{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146517,"rows_kept":146517,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,205.16,81042.49,0.0,-0.42197,2e-05,33.19354]
[1778659267813,205.16,81029.1,0.0,-0.42227,2e-05,33.19307]
[1778659274863,205.16,81033.42,0.0,-0.42217,2e-05,33.19322]
[1778659279897,205.16,81032.07,0.0,-0.4222,2e-05,33.19318]
[1778659286946,205.16,81032.02,0.0,-0.4222,2e-05,33.19317]
[1778659291981,205.16,81031.76,0.0,-0.42221,2e-05,33.19029]
[1778659297018,205.16,81034.53,0.0,-0.42215,2e-05,33.19039]
[1778659302054,205.16,81028.36,0.0,-0.42229,2e-05,33.19017]
[1778659307089,205.16,81023.91,0.0,-0.42239,2e-05,33.19001]
[1778659312124,205.16,81024.19,0.0,-0.42238,2e-05,33.19002]
[1778659317161,205.16,81026.52,0.0,-0.42233,2e-05,33.19011]
[1778659322193,205.16,81026.97,0.0,-0.42232,2e-05,33.19012]
[1778659327229,205.16,81027.53,0.0,-0.42231,2e-05,33.19014]
[1778659332264,205.16,81034.25,0.0,-0.42216,2e-05,33.19038]
[1778659337298,205.16,81034.87,0.0,-0.42214,2e-05,33.1904]
[1778659342333,205.16,81032.87,0.0,-0.42219,2e-05,33.19033]
[1778659348376,205.16,81033.53,0.0,-0.42217,2e-05,33.19036]
[1778659353411,205.16,81035.17,0.0,-0.42213,2e-05,33.18754]
[1778659356432,205.16,81036.39,0.0,-0.42211,2e-05,33.18758]
[1778659358445,205.16,81036.74,0.0,-0.4221,2e-05,33.1876]
[1778659363481,205.16,81036.61,0.0,-0.4221,2e-05,33.18759]
[1778659368516,205.16,81036.97,0.0,-0.42209,2e-05,33.1876]
[1778659373552,205.16,81036.89,0.0,-0.4221,2e-05,33.1876]
[1778659379595,205.16,81036.57,0.0,-0.4221,2e-05,33.18759]
[1778659384629,205.16,81020.83,0.0,-0.42246,2e-05,33.18703]
[1778659389664,205.16,81025.4,0.0,-0.42235,2e-05,33.1872]
[1778659394700,205.16,81024.71,0.0,-0.42237,2e-05,33.18717]
[1778659397722,205.16,81039.01,0.0,-0.42205,2e-05,33.18767]
[1778659402756,205.16,81036.98,0.0,-0.42209,2e-05,33.1876]
[1778659408558,36.65,81045.15,0.0,-0.30118,0.00011,29.54358]
[1778659413563,36.62,81049.92,0.0,-0.30048,0.00011,29.51184]
[1778659418568,36.59,81047.42,0.0,-0.30063,0.00011,29.51732]
[1778659423573,36.56,81046.37,0.0,-0.30062,0.00011,29.51674]
[1778659428578,36.54,81046.1,0.0,-0.30054,0.00011,29.51302]
[1778659433583,36.52,81044.66,0.0,-0.3006,0.00011,29.51522]
[1778659438588,36.5,81043.03,0.0,-0.30069,0.00011,29.51864]
[1778659443593,36.48,81042.86,0.0,-0.30063,0.00011,29.51574]
[1778659448598,36.46,81043.72,0.0,-0.30046,0.00011,29.50842]
[1778659453603,36.45,81043.18,0.0,-0.30045,0.00011,29.50791]
[1778659458608,36.43,81039.72,0.0,-0.30078,0.00011,29.52112]
[1778659464182,36.42,81039.47,0.0,-0.30074,0.00011,29.51932]
[1778659469619,36.41,81039.14,0.0,-0.30072,0.00011,29.5186]
[1778659474624,36.4,81037.09,0.0,-0.30089,0.00011,29.52287]
[1778659479629,36.39,81036.05,0.0,-0.30097,0.00011,29.5258]
[1778659485329,36.38,81036.24,0.0,-0.3009,0.00011,29.52292]
[1778659490641,36.37,81039.26,0.0,-0.30053,0.00011,29.50742]
[1778659495646,36.37,81040.37,0.0,-0.30037,0.00011,29.50088]
[1778659500651,36.36,81042.27,0.0,-0.30013,0.00011,29.49075]
[1778659505656,36.35,81044.87,0.0,-0.29981,0.00011,29.47749]
[1778659510660,36.35,81045.4,0.0,-0.29972,0.00011,29.47393]
[1778659510919,36.35,81045.4,0.0,-0.29972,0.00011,29.47393]
[1778659511661,36.35,81045.54,0.0,-0.2997,0.00011,29.47304]
[1778659515860,36.34,81043.41,0.0,-0.29993,0.00011,29.48215]
[1778659516666,36.31,81040.26,0.0,-0.30011,0.00011,29.48927]
[1778659516871,36.31,81040.26,0.0,-0.30011,0.00011,29.48927]
[1778659517667,36.27,81038.85,0.0,-0.3001,0.00011,29.48847]
[1778659517880,36.27,81038.85,0.0,-0.3001,0.00011,29.48847]
[1778659518668,36.24,81038.97,0.0,-0.29993,0.00011,29.48085]
[1778659518882,36.24,81038.97,0.0,-0.29993,0.00011,29.48085]
[1778659518885,36.24,81038.97,0.0,-0.29993,0.00011,29.48085]
[1778659519569,36.2,81038.97,0.0,-0.29978,0.00011,29.47401]
[1778659520877,36.17,81038.57,0.0,-0.29968,0.00011,29.46929]
[1778659521583,36.14,81038.57,0.0,-0.29953,0.00011,29.46298]
[1778659525763,36.03,81039.3,0.0,-0.29894,0.00011,29.4366]
[1778659526618,36.01,81039.3,0.0,-0.29882,0.00011,29.43138]
[1778659531652,35.9,81036.98,0.0,-0.29854,0.00011,29.41552]
[1778659536690,35.8,81034.83,0.0,-0.29834,0.00011,29.40581]
[1778659541695,35.73,81034.36,0.0,-0.29803,0.00011,29.39152]
[1778659546700,35.66,81034.96,0.0,-0.29766,0.00011,29.37495]
[1778659546793,35.66,81034.96,0.0,-0.29766,0.00011,29.37495]
[1778659547701,35.65,81034.74,0.0,-0.29763,0.00011,29.37359]
[1778659548680,35.65,81034.74,0.0,-0.29763,0.00011,29.37359]
[1778659548702,35.64,81034.73,0.0,-0.29758,0.00011,29.37129]
[1778659553707,35.59,81027.71,0.0,-0.29812,0.00011,29.39311]
[1778659558712,35.54,81027.61,0.0,-0.29792,0.00012,29.38398]
[1778659563717,35.5,81027.45,0.0,-0.29775,0.00012,29.37668]
[1778659565460,35.5,81027.46,0.0,-0.29772,0.00012,29.37517]
[1778659565557,35.49,81027.46,0.0,-0.29768,0.00012,29.37345]
[1778659566720,35.48,81017.08,0.0,-0.29884,0.00012,29.4216]
[1778659571726,35.45,81017.31,0.0,-0.29864,0.00012,29.4128]
[1778659575714,35.43,81017.69,0.0,-0.29851,0.00012,29.40697]
[1778659575732,35.42,81018.06,0.0,-0.29844,0.00012,29.40399]
[1778659575739,35.42,81018.06,0.0,-0.29844,0.00012,29.40399]
[1778659575903,35.42,81018.06,0.0,-0.29844,0.00012,29.40399]
[1778659576733,35.42,81018.32,0.0,-0.29838,0.00012,29.4016]
[1778659577734,35.41,81003.33,0.0,-0.30008,0.00012,29.4718]
[1778659578713,35.41,81003.33,0.0,-0.30008,0.00012,29.4718]
[1778659578735,35.4,80994.26,0.0,-0.30108,0.00012,29.51302]
[1778659582846,35.37,80994.15,0.0,-0.30097,0.00012,29.50779]
[1778659583741,35.35,80995.51,0.0,-0.30073,0.00012,29.49787]
[1778659588746,35.32,80998.22,0.0,-0.30026,0.00012,29.47805]
[1778659593751,35.29,80993.69,0.0,-0.30063,0.00012,29.49021]
[1778659598756,35.27,80997.47,0.0,-0.30006,0.00012,29.46648]
[1778659603772,35.25,81000.02,0.0,-0.29969,0.00012,29.45077]
[1778659608776,35.24,81002.13,0.0,-0.29939,0.00012,29.43825]
[1778659613780,35.23,81001.22,0.0,-0.29945,0.00012,29.44061]
[1778659618786,35.22,81001.96,0.0,-0.29932,0.00012,29.43521]
[1778659624792,35.21,81001.89,0.0,-0.29929,0.00012,29.43374]
[1778659629797,35.21,81002.34,0.0,-0.29921,0.00012,29.43044]
[1778659634803,35.2,81002.46,0.0,-0.29918,0.00012,29.4289]
[1778659639808,35.2,81004.4,0.0,-0.29894,0.00012,29.41882]
[1778659644813,35.2,81003.74,0.0,-0.299,0.00012,29.42153]
[1778659649818,35.19,81002.92,0.0,-0.29908,0.00012,29.42484]
[1778659654803,35.19,81002.19,0.0,-0.29914,0.00012,29.4246]
[1778659654823,35.19,81004.29,0.0,-0.2989,0.00012,29.41441]
[1778659655898,35.19,81000.68,0.0,-0.29931,0.00012,29.43164]
[1778659656825,35.19,80982.01,0.0,-0.30147,0.00012,29.52044]
[1778659657943,35.18,80981.63,0.0,-0.30149,0.00012,29.52129]
[1778659658675,35.18,80981.63,0.0,-0.30149,0.00012,29.52129]
[1778659658774,35.18,80981.63,0.0,-0.30147,0.00012,29.5203]
[1778659659852,35.17,80980.26,0.0,-0.30161,0.00012,29.5259]
[1778659660829,35.17,80980.48,0.0,-0.30156,0.00012,29.5239]
[1778659665834,35.15,80980.1,0.0,-0.30151,0.00012,29.52151]
[1778659670839,35.13,80981.62,0.0,-0.30126,0.00012,29.5109]
[1778659675844,35.12,80981.33,0.0,-0.30123,0.00012,29.50959]
[1778659679988,35.11,80982.58,0.0,-0.30104,0.00012,29.50182]
[1778659680849,35.11,80982.16,0.0,-0.30108,0.00012,29.50342]
[1778659685854,35.1,80980.89,0.0,-0.30118,0.00012,29.50752]
[1778659691812,35.09,80979.86,0.0,-0.30125,0.00012,29.5101]
[1778659696474,35.08,80978.97,0.0,-0.30132,0.00012,29.51288]
[1778659701872,35.07,80978.36,0.0,-0.30135,0.00012,29.51381]
[1778659706877,35.07,80977.89,0.0,-0.30137,0.00012,29.51456]
[1778659711692,35.06,80977.43,0.0,-0.3014,0.00012,29.51563]
[1778659716887,35.05,80977.41,0.0,-0.30135,0.00012,29.51108]
[1778659722893,35.05,80977.01,0.0,-0.30137,0.00012,29.51176]
[1778659727898,35.04,80975.86,0.0,-0.30149,0.00012,29.51637]
[1778659732903,35.04,80974.68,0.0,-0.3016,0.00012,29.52079]
[1778659737908,35.03,80976.05,0.0,-0.30142,0.00012,29.51338]
[1778659742913,35.03,80977.52,0.0,-0.30123,0.00012,29.50572]
[1778659748208,35.03,80977.79,0.0,-0.30119,0.00012,29.50413]
[1778659753924,35.03,80977.33,0.0,-0.30124,0.00012,29.50594]
[1778659758929,35.02,80977.15,0.0,-0.30125,0.00012,29.5064]
[1778659760496,35.02,80977.46,0.0,-0.30121,0.00012,29.50481]
[1778659760501,35.02,80977.46,0.0,-0.30121,0.00012,29.50474]
[1778659765936,35.02,80977.99,0.0,-0.30114,0.00012,29.50197]
[1778659770941,35.02,80983.78,0.0,-0.30047,0.00012,29.4743]
[1778659777948,35.03,80985.04,0.0,-0.30033,0.00012,29.46602]
[1778659782952,35.03,80987.64,0.0,-0.30004,0.00012,29.45415]
[1778659788958,35.03,80978.94,0.0,-0.30103,0.00012,29.49494]
[1778659794964,35.02,80979.45,0.0,-0.30094,0.00012,29.49122]
[1778659799970,35.02,80978.92,0.0,-0.30099,0.00012,29.49285]
[1778659804975,35.01,80979.39,0.0,-0.30091,0.00012,29.4898]
[1778659809980,35.01,80990.72,0.0,-0.29959,0.00012,29.43523]
[1778659810203,35.01,80990.72,0.0,-0.29959,0.00012,29.43523]
[1778659810981,35.02,80991.2,0.0,-0.29954,0.00012,29.43327]
[1778659815986,35.02,80993.16,0.0,-0.29935,0.00012,29.42565]
[1778659816404,35.02,80993.16,0.0,-0.29935,0.00012,29.42565]
[1778659822993,35.03,80993.14,0.0,-0.29941,0.00012,29.428]
[1778659827998,35.04,80989.65,0.0,-0.29983,0.00012,29.44557]
[1778659833003,35.04,80989.4,0.0,-0.29985,0.00012,29.44387]
[1778659836836,35.04,80988.78,0.0,-0.29993,0.00012,29.44699]
[1778659836868,35.04,80988.78,0.0,-0.29993,0.00012,29.44705]
[1778659838806,35.04,80989.05,0.0,-0.2999,0.00012,29.44582]
[1778659838874,35.04,80989.05,0.0,-0.2999,0.00012,29.44582]
[1778659838893,35.04,80989.05,0.0,-0.2999,0.00012,29.44587]
[1778659845891,35.04,80990.33,0.0,-0.29976,0.00012,29.44027]
[1778659851937,35.04,80988.18,0.0,-0.30002,0.00012,29.4507]
[1778659855241,35.04,80985.04,0.0,-0.30037,0.00012,29.46524]
[1778659855695,35.04,80985.04,0.0,-0.30037,0.00012,29.46524]
[1778659855718,35.04,80985.04,0.0,-0.30037,0.00012,29.46524]
[1778659855961,35.04,80985.04,0.0,-0.30035,0.00012,29.46463]
[1778659856136,35.04,80985.04,0.0,-0.30035,0.00012,29.46463]
[1778659856167,35.04,80985.04,0.0,-0.30035,0.00012,29.46463]
[1778659856598,35.04,80985.04,0.0,-0.30035,0.00012,29.46463]
[1778659856614,35.04,80985.04,0.0,-0.30035,0.00012,29.46463]
[1778659856955,35.04,80985.04,0.0,-0.30035,0.00012,29.46463]
[1778659856967,35.04,80985.04,0.0,-0.30035,0.00012,29.46463]
[1778659856969,35.03,80985.04,0.0,-0.30034,0.00012,29.46403]
[1778659857375,35.03,80985.04,0.0,-0.30034,0.00012,29.46403]
[1778659857403,35.03,80985.04,0.0,-0.30034,0.00012,29.46403]
[1778659857838,35.03,80985.04,0.0,-0.30034,0.00012,29.46403]
[1778659857869,35.03,80985.04,0.0,-0.30034,0.00012,29.46403]
[1778659857975,35.03,80985.04,0.0,-0.30033,0.00012,29.46344]
[1778659858280,35.03,80985.04,0.0,-0.30033,0.00012,29.46344]
[1778659858311,35.03,80985.04,0.0,-0.30033,0.00012,29.46344]
[1778659858719,35.03,80985.04,0.0,-0.30033,0.00012,29.46344]
[1778659858754,35.03,80985.04,0.0,-0.30033,0.00012,29.46344]
[1778659858983,35.03,80985.04,0.0,-0.30032,0.00012,29.4629]
[1778659859183,35.03,80985.04,0.0,-0.30032,0.00012,29.4629]
[1778659859191,35.03,80985.04,0.0,-0.30032,0.00012,29.4629]
[1778659859643,35.03,80985.04,0.0,-0.30032,0.00012,29.4629]
[1778659859678,35.03,80985.04,0.0,-0.30032,0.00012,29.4629]
[1778659859979,35.03,80985.04,0.0,-0.30032,0.00012,29.4629]
[1778659859997,35.03,80985.04,0.0,-0.30032,0.00012,29.4629]
[1778659860034,35.03,80972.9,0.0,-0.30173,0.00012,29.52083]
[1778659864828,35.02,80973.89,0.0,-0.30157,0.00012,29.51417]
[1778659864846,35.02,80973.89,0.0,-0.30157,0.00012,29.51417]
[1778659865027,35.02,80973.89,0.0,-0.30156,0.00012,29.51373]
[1778659870044,35.01,80973.6,0.0,-0.30155,0.00012,29.51317]
[1778659875049,35.0,80972.53,0.0,-0.30163,0.00012,29.51659]
[1778659880054,34.99,80971.23,0.0,-0.30175,0.00012,29.52106]
[1778659886060,34.98,80971.57,0.0,-0.30167,0.00012,29.51775]
[1778659891207,34.98,80971.79,0.0,-0.3016,0.00012,29.51241]
[1778659897071,34.97,80971.9,0.0,-0.30157,0.00012,29.51089]
[1778659903077,34.97,80971.91,0.0,-0.30155,0.00012,29.51013]
[1778659909083,34.97,80977.12,0.0,-0.30095,0.00012,29.48548]
[1778659914088,34.97,80976.49,0.0,-0.30103,0.00012,29.48891]
[1778659919093,34.97,80976.44,0.0,-0.30104,0.00012,29.48936]
[1778659924098,34.98,80977.46,0.0,-0.30093,0.00012,29.48476]
[1778659930104,34.98,80978.72,0.0,-0.3008,0.00012,29.47929]
[1778659932535,34.98,80975.96,0.0,-0.30112,0.00012,29.49259]
[1778659932572,34.98,80975.96,0.0,-0.30112,0.00012,29.49259]
[1778659932623,34.98,80975.96,0.0,-0.30112,0.00012,29.49259]
[1778659932849,34.98,80975.96,0.0,-0.30112,0.00012,29.49259]
[1778659932883,34.98,80975.96,0.0,-0.30112,0.00012,29.49259]
[1778659932950,34.98,80975.96,0.0,-0.30112,0.00012,29.49256]
[1778659934946,34.98,80973.58,0.0,-0.3014,0.00012,29.50392]
[1778659934958,34.98,80973.58,0.0,-0.3014,0.00012,29.50392]
[1778659935047,34.98,80973.58,0.0,-0.30138,0.00012,29.50338]
[1778659936111,34.97,80963.26,0.0,-0.30259,0.00012,29.55244]
[1778659941116,34.96,80963.85,0.0,-0.30246,0.00012,29.54722]
[1778659942635,34.96,80963.85,0.0,-0.30245,0.00012,29.54682]
[1778659942666,34.96,80963.85,0.0,-0.30245,0.00012,29.54682]
[1778659942667,34.96,80963.85,0.0,-0.30244,0.00012,29.54643]
[1778659944510,34.96,80963.22,0.0,-0.30251,0.00012,29.54908]
[1778659950126,34.94,80957.8,0.0,-0.30307,0.00012,29.5717]
[1778659952624,34.93,80957.38,0.0,-0.30309,0.00012,29.56952]
[1778659957670,34.92,80957.74,0.0,-0.30299,0.00012,29.56564]
[1778659959568,34.92,80956.15,0.0,-0.30316,0.00012,29.57244]
[1778659959591,34.92,80956.15,0.0,-0.30316,0.00012,29.57244]
[1778659959692,34.92,80956.15,0.0,-0.30315,0.00012,29.57203]
[1778659965154,34.91,80954.66,0.0,-0.30328,0.00012,29.57706]
[1778659970159,34.9,80953.52,0.0,-0.30337,0.00012,29.58059]
[1778659975164,34.89,80951.75,0.0,-0.30354,0.00012,29.58714]
[1778659979024,34.88,80951.87,0.0,-0.3035,0.00012,29.58544]
[1778659979040,34.88,80951.87,0.0,-0.3035,0.00012,29.58544]
[1778659979124,34.88,80951.87,0.0,-0.30349,0.00012,29.58509]
[1778659984173,34.88,80952.72,0.0,-0.30335,0.00012,29.57949]
[1778659990178,34.87,80952.71,0.0,-0.30332,0.00012,29.57804]
[1778659992233,34.87,80952.85,0.0,-0.30329,0.00012,29.57699]
[1778659992263,34.87,80952.85,0.0,-0.30329,0.00012,29.57699]
[1778659993181,34.87,80956.75,0.0,-0.30283,0.00012,29.55825]
[1778659998187,34.87,80960.8,0.0,-0.30237,0.00012,29.53938]
[1778660004193,34.87,80952.8,0.0,-0.3033,0.00012,29.57722]
[1778660009198,34.86,80953.8,0.0,-0.30316,0.00012,29.57148]
[1778660014204,34.86,80959.34,0.0,-0.30249,0.00012,29.54184]
[1778660019209,34.86,80959.62,0.0,-0.30247,0.00012,29.54074]
[1778660025140,34.87,80962.12,0.0,-0.30219,0.00012,29.52931]
[1778660028399,34.87,80965.52,0.0,-0.3018,0.00012,29.51359]
[1778660028418,34.87,80965.52,0.0,-0.3018,0.00012,29.51359]
[1778660029168,34.87,80965.52,0.0,-0.30181,0.00012,29.51411]
[1778660034202,34.88,80974.42,0.0,-0.30082,0.00012,29.47361]
[1778660039229,34.9,80976.24,0.0,-0.30066,0.00012,29.46722]
[1778660040389,34.9,80977.12,0.0,-0.30057,0.00012,29.46342]
[1778660040416,34.9,80977.12,0.0,-0.30057,0.00012,29.46342]
[1778660041231,34.9,80976.9,0.0,-0.3006,0.00012,29.46495]
[1778660042338,34.9,80977.33,0.0,-0.30056,0.00012,29.46332]
[1778660048238,34.92,80980.62,0.0,-0.30024,0.00012,29.45028]
[1778660053243,34.93,80985.53,0.0,-0.29972,0.00012,29.42911]
[1778660058248,34.94,80983.74,0.0,-0.29999,0.00012,29.44018]
[1778660063253,34.95,80982.33,0.0,-0.30019,0.00012,29.4486]
[1778660068258,34.95,80983.11,0.0,-0.30012,0.00012,29.44584]
[1778660073529,34.96,80982.02,0.0,-0.30026,0.00012,29.44889]
[1778660073570,34.96,80982.02,0.0,-0.30026,0.00012,29.44889]
[1778660073628,34.96,80982.02,0.0,-0.30026,0.00012,29.44889]
[1778660073729,34.96,80982.02,0.0,-0.30026,0.00012,29.44907]
[1778660074977,34.96,80982.02,0.0,-0.30026,0.00012,29.44907]
[1778660075030,34.96,80982.02,0.0,-0.30026,0.00012,29.44907]
[1778660075099,34.96,80982.02,0.0,-0.30027,0.00012,29.44933]
[1778660080270,34.96,80982.72,0.0,-0.30021,0.00012,29.44698]
[1778660086275,34.97,80981.58,0.0,-0.30036,0.00012,29.45313]
[1778660091280,34.97,80978.68,0.0,-0.30069,0.00012,29.46702]
[1778660096285,34.96,80980.0,0.0,-0.30053,0.00012,29.46039]
[1778660096387,34.96,80980.0,0.0,-0.30053,0.00012,29.46039]
[1778660096437,34.96,80980.0,0.0,-0.30053,0.00012,29.46039]
[1778660097286,34.97,80983.48,0.0,-0.30013,0.00012,29.44372]
[1778660102081,34.97,80986.23,0.0,-0.29982,0.00012,29.43115]
[1778660104860,34.97,80985.79,0.0,-0.29989,0.00012,29.43412]
[1778660104923,34.97,80985.79,0.0,-0.29989,0.00012,29.43412]
[1778660104942,34.97,80985.79,0.0,-0.2999,0.00012,29.43429]
[1778660110299,34.98,80987.16,0.0,-0.29976,0.00012,29.42879]
[1778660115305,34.98,80988.89,0.0,-0.29958,0.00012,29.42155]
[1778660120310,34.99,80991.19,0.0,-0.29934,0.00012,29.41168]
[1778660122072,34.99,80991.92,0.0,-0.29927,0.00012,29.40844]
[1778660124845,35.0,80994.02,0.0,-0.29904,0.00012,29.39932]
[1778660124898,35.0,80994.02,0.0,-0.29904,0.00012,29.39932]
[1778660125081,35.0,80994.02,0.0,-0.29904,0.00012,29.39932]
[1778660125133,35.0,80994.02,0.0,-0.29904,0.00012,29.39932]
[1778660125173,35.0,80994.02,0.0,-0.29905,0.00012,29.39967]
[1778660131321,35.01,80995.62,0.0,-0.29889,0.00012,29.39058]
[1778660136326,35.02,81000.91,0.0,-0.29833,0.00012,29.36719]
[1778660141958,35.03,81003.1,0.0,-0.29814,0.00012,29.35957]
[1778660147337,35.02,81005.58,0.0,-0.29777,0.00012,29.34403]
[1778660148204,35.02,81005.58,0.0,-0.29777,0.00012,29.34403]
[1778660148245,35.02,81005.58,0.0,-0.29777,0.00012,29.34403]
[1778660148323,35.01,81005.58,0.0,-0.29772,0.00012,29.34175]
[1778660148718,35.01,81005.58,0.0,-0.29772,0.00012,29.34175]
[1778660148749,35.01,81005.58,0.0,-0.29772,0.00012,29.34175]
[1778660149339,35.0,81005.68,0.0,-0.29766,0.00012,29.33906]
[1778660150031,35.0,81005.68,0.0,-0.29766,0.00012,29.33906]
[1778660151002,34.99,81005.68,0.0,-0.29762,0.00012,29.33703]
[1778660151031,34.99,81005.68,0.0,-0.29762,0.00012,29.33703]
[1778660151103,34.98,81005.68,0.0,-0.29758,0.00012,29.33528]
[1778660151712,34.98,81005.68,0.0,-0.29758,0.00012,29.33528]
[1778660152342,34.97,81012.63,0.0,-0.29673,0.00012,29.2995]
[1778660157347,34.94,81013.62,0.0,-0.29645,0.00012,29.28726]
[1778660162352,34.91,81015.74,0.0,-0.29608,0.00012,29.27111]
[1778660168364,34.89,81019.73,0.0,-0.29551,0.00012,29.24681]
[1778660172368,34.89,81031.46,0.0,-0.29411,0.00012,29.18683]
[1778660177373,34.89,81033.15,0.0,-0.29391,0.00012,29.17846]
[1778660177764,34.89,81033.15,0.0,-0.29391,0.00012,29.17846]
[1778660180774,34.86,81042.87,0.0,-0.29266,0.00012,29.12422]
[1778660186340,34.81,81040.98,0.0,-0.29262,0.00012,29.12169]
[1778660189316,34.78,81042.47,0.0,-0.29231,0.00012,29.10792]
[1778660189353,34.77,81042.47,0.0,-0.29227,0.00012,29.10603]
[1778660194391,34.74,81042.61,0.0,-0.29205,0.00012,29.09372]
[1778660200364,34.71,81043.16,0.0,-0.29182,0.00012,29.08313]
[1778660205399,34.68,81041.71,0.0,-0.29188,0.00012,29.08512]
[1778660210407,34.66,81041.45,0.0,-0.29181,0.00012,29.08211]
[1778660215412,34.65,81041.7,0.0,-0.2917,0.00012,29.07715]
[1778660216937,34.65,81041.06,0.0,-0.29176,0.00012,29.07973]
[1778660217403,34.64,81041.06,0.0,-0.29175,0.00012,29.07922]
[1778660221418,34.64,81051.44,0.0,-0.29052,0.00012,29.0256]
[1778660226421,34.64,81052.14,0.0,-0.29044,0.00012,29.02193]
[1778660231451,34.64,81052.21,0.0,-0.29043,0.00012,29.02137]
[1778660235312,34.64,81051.22,0.0,-0.29054,0.00012,29.02614]
[1778660235355,34.64,81051.22,0.0,-0.29054,0.00012,29.02614]
[1778660235631,34.64,81050.94,0.0,-0.29057,0.00012,29.02745]
[1778660236250,34.64,81050.94,0.0,-0.29056,0.00012,29.02737]
[1778660237666,34.64,81050.94,0.0,-0.29056,0.00012,29.02732]
[1778660238396,34.64,81050.94,0.0,-0.29057,0.00012,29.02769]
[1778660241438,34.64,81061.76,0.0,-0.28934,0.00012,28.97356]
[1778660244223,34.65,81057.71,0.0,-0.28982,0.00012,28.99486]
[1778660244412,34.65,81057.71,0.0,-0.28982,0.00012,28.99489]
[1778660246268,34.65,81054.13,0.0,-0.29024,0.00012,29.01319]
[1778660248268,34.64,81048.54,0.0,-0.29088,0.00012,29.04127]
[1778660248361,34.64,81048.54,0.0,-0.29088,0.00012,29.04104]
[1778660253450,34.64,81057.94,0.0,-0.28977,0.00012,28.98998]
[1778660258455,34.65,81057.07,0.0,-0.2899,0.00012,28.99596]
[1778660263460,34.65,81056.55,0.0,-0.28997,0.00012,28.99919]
[1778660268467,34.66,81057.62,0.0,-0.28986,0.00012,28.99443]
[1778660274472,34.66,81056.27,0.0,-0.29004,0.00012,29.00213]
[1778660276474,34.66,81042.53,0.0,-0.29162,0.00012,29.07116]
[1778660281479,34.64,81040.2,0.0,-0.29183,0.00012,29.07981]
[1778660286484,34.63,81040.06,0.0,-0.29179,0.00012,29.07806]
[1778660291489,34.62,81039.18,0.0,-0.29185,0.00012,29.08032]
[1778660296494,34.61,81036.8,0.0,-0.29208,0.00012,29.09031]
[1778660301499,34.61,81037.25,0.0,-0.29199,0.00012,29.08624]
[1778660305503,34.6,81029.15,0.0,-0.29289,0.00012,29.12501]
[1778660306504,34.59,81029.64,0.0,-0.29282,0.00012,29.12195]
[1778660312510,34.58,81030.04,0.0,-0.29269,0.00012,29.1137]
[1778660316513,34.58,81040.53,0.0,-0.29145,0.00012,29.05966]
[1778660321518,34.58,81042.64,0.0,-0.29122,0.00012,29.04986]
[1778660327524,34.59,81044.66,0.0,-0.29101,0.00012,29.0408]
[1778660333530,34.59,81039.25,0.0,-0.29165,0.00012,29.06864]
[1778660335556,34.59,81039.1,0.0,-0.29167,0.00012,29.06934]
[1778660335610,34.59,81039.1,0.0,-0.29167,0.00012,29.06934]
[1778660341538,34.59,81037.18,0.0,-0.29188,0.00012,29.07861]
[1778660346547,34.58,81033.52,0.0,-0.29229,0.00012,29.09617]
[1778660351552,34.58,81031.0,0.0,-0.29255,0.00012,29.10762]
[1778660355919,34.57,81027.05,0.0,-0.29299,0.00012,29.12638]
[1778660355927,34.57,81027.05,0.0,-0.29299,0.00012,29.12638]
[1778660355988,34.57,81027.05,0.0,-0.29299,0.00012,29.12638]
[1778660356557,34.57,81026.74,0.0,-0.29302,0.00012,29.12747]
[1778660359913,34.58,81018.23,0.0,-0.29409,0.00012,29.17397]
[1778660360561,34.58,81013.83,0.0,-0.29459,0.00012,29.19493]
[1778660365565,34.56,81019.83,0.0,-0.29379,0.00012,29.16065]
[1778660370578,34.55,81021.61,0.0,-0.29352,0.00012,29.14867]
[1778660375615,34.54,81019.79,0.0,-0.29366,0.00012,29.15192]
[1778660380617,34.53,81019.97,0.0,-0.29359,0.00012,29.14876]
[1778660385659,34.52,81020.11,0.0,-0.29353,0.00012,29.14614]
[1778660390666,34.51,81017.63,0.0,-0.29378,0.00012,29.15685]
[1778660395704,34.5,81018.09,0.0,-0.29369,0.00012,29.15278]
[1778660400719,34.5,81019.05,0.0,-0.29355,0.00012,29.14658]
[1778660405728,34.49,81019.89,0.0,-0.29343,0.00012,29.14138]
[1778660410733,34.49,81023.61,0.0,-0.29299,0.00012,29.12244]
[1778660415788,34.49,81026.82,0.0,-0.29262,0.00012,29.10676]
[1778660420807,34.53,81023.57,0.0,-0.29317,0.00012,29.13102]
[1778660426949,34.58,81024.21,0.0,-0.29337,0.00012,29.14049]
[1778660432989,34.63,81024.46,0.0,-0.29355,0.00012,29.14602]
[1778660438639,34.66,81024.94,0.0,-0.29366,0.00012,29.15154]
[1778660443644,34.68,81025.12,0.0,-0.29376,0.00012,29.156]
[1778660450669,34.7,81026.44,0.0,-0.29369,0.00012,29.1531]
[1778660452643,34.71,81026.44,0.0,-0.29374,0.00012,29.15559]
[1778660453654,34.73,81046.24,0.0,-0.2915,0.00012,29.05919]
[1778660458659,34.76,81048.02,0.0,-0.29146,0.00012,29.05772]
[1778660464668,34.79,81050.35,0.0,-0.29135,0.00012,29.05359]
[1778660469672,34.81,81049.35,0.0,-0.29158,0.00012,29.06402]
[1778660474677,34.83,81047.62,0.0,-0.29187,0.00012,29.07691]
[1778660479682,34.84,81047.88,0.0,-0.29191,0.00012,29.07893]
[1778660484687,34.86,81046.97,0.0,-0.29207,0.00012,29.08595]
[1778660485216,34.86,81046.97,0.0,-0.29207,0.00012,29.08595]
[1778660485688,34.86,81045.37,0.0,-0.29227,0.00012,29.09437]
[1778660490693,34.86,81042.55,0.0,-0.29262,0.00012,29.10965]
[1778660495698,34.86,81040.17,0.0,-0.29289,0.00012,29.11886]
[1778660496950,34.86,81039.78,0.0,-0.29294,0.00012,29.12082]
[1778660497700,34.86,81039.47,0.0,-0.29297,0.00012,29.12241]
[1778660502704,34.86,81038.86,0.0,-0.29304,0.00012,29.12544]
[1778660507711,34.86,81039.59,0.0,-0.29296,0.00012,29.122]
[1778660512730,34.86,81039.49,0.0,-0.29298,0.00012,29.12256]
[1778660517736,34.86,81038.06,0.0,-0.29314,0.00012,29.12947]
[1778660521375,34.86,81038.15,0.0,-0.29312,0.00012,29.12887]
[1778660521518,34.86,81038.15,0.0,-0.29312,0.00012,29.12887]
[1778660521739,34.86,81037.18,0.0,-0.29323,0.00012,29.13361]
[1778660522946,34.86,81037.02,0.0,-0.29324,0.00012,29.13386]
[1778660523740,34.86,81040.31,0.0,-0.29285,0.00012,29.11693]
[1778660523926,34.86,81040.31,0.0,-0.29285,0.00012,29.11693]
[1778660523980,34.86,81040.31,0.0,-0.29285,0.00012,29.11693]
[1778660524017,34.86,81040.31,0.0,-0.29285,0.00012,29.11693]
[1778660524947,34.86,81041.0,0.0,-0.29276,0.00012,29.11314]
[1778660525091,34.86,81041.0,0.0,-0.29276,0.00012,29.11314]
[1778660525742,34.86,81041.44,0.0,-0.2927,0.00012,29.11062]
[1778660526817,34.85,81041.44,0.0,-0.2927,0.00012,29.11032]
[1778660527652,34.85,81041.44,0.0,-0.29269,0.00012,29.11009]
[1778660532749,34.85,81040.2,0.0,-0.2928,0.00012,29.1149]
[1778660538070,34.84,81040.25,0.0,-0.29277,0.00012,29.11329]
[1778660539773,34.84,81040.1,0.0,-0.29278,0.00012,29.11367]
[1778660544852,34.84,81044.17,0.0,-0.2923,0.00012,29.09309]
[1778660550773,34.83,81046.27,0.0,-0.29203,0.00012,29.08148]
[1778660555849,34.81,81045.93,0.0,-0.29195,0.00012,29.0749]
[1778660561784,34.79,81042.71,0.0,-0.29221,0.00012,29.08571]
[1778660566789,34.77,81045.59,0.0,-0.29179,0.00012,29.06738]
[1778660571794,34.76,81046.72,0.0,-0.2916,0.00012,29.05871]
[1778660576799,34.75,81047.53,0.0,-0.29145,0.00012,29.05222]
[1778660582805,34.74,81047.9,0.0,-0.29135,0.00012,29.04781]
[1778660587810,34.73,81048.98,0.0,-0.29119,0.00012,29.04056]
[1778660592815,34.73,81049.97,0.0,-0.29104,0.00012,29.03409]
[1778660597820,34.71,81049.74,0.0,-0.29098,0.00012,29.03101]
[1778660602828,34.69,81049.21,0.0,-0.29096,0.00012,29.03008]
[1778660607929,34.68,81049.74,0.0,-0.29083,0.00012,29.02431]
[1778660612955,34.67,81050.22,0.0,-0.29071,0.00012,29.01619]
[1778660618047,34.66,81050.33,0.0,-0.29066,0.00012,29.01371]
[1778660623076,34.66,81050.74,0.0,-0.29057,0.00012,29.00998]
[1778660628243,34.65,81050.74,0.0,-0.29054,0.00012,29.00862]
[1778660633397,34.64,81050.84,0.0,-0.29051,0.00012,29.00693]
[1778660638418,34.64,81044.84,0.0,-0.29116,0.00012,29.03524]
[1778660643456,34.62,81043.51,0.0,-0.29126,0.00012,29.03923]
[1778660646877,34.61,81031.06,0.0,-0.29266,0.00012,29.09995]
[1778660647642,34.61,81031.06,0.0,-0.29266,0.00012,29.09995]
[1778660647709,34.61,81031.06,0.0,-0.29266,0.00012,29.09995]
[1778660652878,34.6,81032.76,0.0,-0.29239,0.00012,29.0878]
[1778660658884,34.57,81033.31,0.0,-0.29218,0.00012,29.07826]
[1778660663889,34.55,81031.44,0.0,-0.29227,0.00012,29.08214]
[1778660668894,34.53,81033.65,0.0,-0.29191,0.00012,29.06632]
[1778660673899,34.51,81034.1,0.0,-0.29177,0.00012,29.05735]
[1778660679905,34.49,81025.6,0.0,-0.29268,0.00012,29.09638]
[1778660685910,34.47,81028.0,0.0,-0.29231,0.00012,29.07985]
[1778660690915,34.46,81026.17,0.0,-0.29246,0.00012,29.08628]
[1778660696861,34.45,81025.6,0.0,-0.29245,0.00012,29.08589]
[1778660701900,34.44,81028.0,0.0,-0.29213,0.00012,29.07189]
[1778660706935,34.44,81032.34,0.0,-0.29161,0.00012,29.04919]
[1778660711941,34.44,81033.22,0.0,-0.2915,0.00012,29.04433]
[1778660716946,34.44,81032.4,0.0,-0.29159,0.00012,29.04818]
[1778660722952,34.43,81032.82,0.0,-0.29153,0.00012,29.04566]
[1778660724091,34.43,81032.34,0.0,-0.29159,0.00012,29.04801]
[1778660724239,34.43,81032.34,0.0,-0.29159,0.00012,29.04801]
[1778660724484,34.43,81032.34,0.0,-0.29159,0.00012,29.04801]
[1778660724635,34.43,81032.34,0.0,-0.29159,0.00012,29.04801]
[1778660727830,34.44,81041.84,0.0,-0.29048,0.00012,28.99977]
[1778660732963,34.45,81047.82,0.0,-0.28983,0.00012,28.96896]
[1778660735021,34.45,81048.93,0.0,-0.28972,0.00012,28.9645]
[1778660740971,34.47,81056.72,0.0,-0.2889,0.00012,28.92875]
[1778660741018,34.47,81056.72,0.0,-0.2889,0.00012,28.92875]
[1778660741972,34.48,81058.53,0.0,-0.28871,0.00012,28.92024]
[1778660743552,34.48,81058.53,0.0,-0.28873,0.00012,28.92107]
[1778660748600,34.48,81060.42,0.0,-0.2885,0.00012,28.91108]
[1778660753649,34.48,81062.18,0.0,-0.2883,0.00012,28.90206]
[1778660758720,34.48,81066.25,0.0,-0.28783,0.00012,28.88142]
[1778660763724,34.46,81069.55,0.0,-0.28733,0.00012,28.85866]
[1778660764325,34.45,81069.55,0.0,-0.28729,0.00012,28.85683]
[1778660764341,34.45,81069.55,0.0,-0.28729,0.00012,28.85683]
[1778660764397,34.45,81069.55,0.0,-0.28729,0.00012,28.85683]
[1778660764741,34.45,81069.55,0.0,-0.28729,0.00012,28.85683]
[1778660764813,34.45,81069.55,0.0,-0.28729,0.00012,28.85683]
[1778660764882,34.44,81069.55,0.0,-0.28725,0.00012,28.85506]
[1778660769495,34.42,81074.86,0.0,-0.28651,0.00012,28.82179]
[1778660769979,34.41,81074.86,0.0,-0.28649,0.00012,28.8205]
[1778660775057,34.39,81071.27,0.0,-0.28678,0.00012,28.83306]
[1778660780059,34.37,81069.32,0.0,-0.28689,0.00012,28.83765]
[1778660785077,34.35,81070.11,0.0,-0.28671,0.00012,28.82953]
[1778660786030,34.35,81082.79,0.0,-0.28522,0.00012,28.76284]
[1778660786329,34.35,81082.79,0.0,-0.28522,0.00012,28.76284]
[1778660786355,34.35,81082.79,0.0,-0.28522,0.00012,28.76284]
[1778660791202,34.35,81086.35,0.0,-0.28478,0.00012,28.74021]
[1778660796243,34.35,81088.72,0.0,-0.28451,0.00012,28.72791]
[1778660801290,34.35,81088.79,0.0,-0.2845,0.00012,28.72786]
[1778660806329,34.35,81091.12,0.0,-0.28425,0.00012,28.71645]
[1778660811382,34.36,81092.11,0.0,-0.28415,0.00012,28.71204]
[1778660816397,34.36,81094.01,0.0,-0.28395,0.00012,28.70293]
[1778660818339,34.36,81096.96,0.0,-0.28362,0.00012,28.68791]
[1778660819064,34.36,81097.76,0.0,-0.28353,0.00012,28.68402]
[1778660824067,34.37,81096.82,0.0,-0.28366,0.00012,28.69011]
[1778660829100,34.37,81089.31,0.0,-0.28452,0.00012,28.729]
[1778660836964,34.35,81082.63,0.0,-0.28524,0.00012,28.76114]
[1778660841981,34.35,81086.71,0.0,-0.28474,0.00012,28.73862]
[1778660845480,34.35,81086.81,0.0,-0.28472,0.00012,28.73758]
[1778660846090,34.35,81086.76,0.0,-0.28472,0.00012,28.73773]
[1778660851095,34.34,81078.83,0.0,-0.28559,0.00012,28.77404]
[1778660856100,34.33,81073.02,0.0,-0.28621,0.00012,28.80162]
[1778660861105,34.31,81068.03,0.0,-0.28671,0.00012,28.82398]
[1778660865408,34.3,81066.87,0.0,-0.28678,0.00012,28.82682]
[1778660866110,34.3,81065.44,0.0,-0.28693,0.00012,28.8335]
[1778660871115,34.32,81057.6,0.0,-0.28798,0.00012,28.8804]
[1778660873728,34.33,81057.46,0.0,-0.28804,0.00012,28.88304]
[1778660874200,34.33,81057.46,0.0,-0.28806,0.00012,28.88393]
[1778660875104,34.33,81057.46,0.0,-0.28807,0.00012,28.88468]
[1778660880124,34.35,81055.71,0.0,-0.28835,0.00012,28.89701]
[1778660881736,34.35,81055.69,0.0,-0.28836,0.00012,28.89768]
[1778660881754,34.35,81055.69,0.0,-0.28836,0.00012,28.89768]
[1778660881875,34.35,81055.69,0.0,-0.28836,0.00012,28.89768]
[1778660882989,34.35,81055.69,0.0,-0.28837,0.00012,28.89822]
[1778660883114,34.35,81055.69,0.0,-0.28837,0.00012,28.89822]
[1778660885646,34.35,81047.4,0.0,-0.28936,0.00012,28.94187]
[1778660886432,34.36,81050.99,0.0,-0.28894,0.00012,28.92356]
[1778660888289,34.36,81051.02,0.0,-0.28895,0.00012,28.92386]
[1778660894178,34.36,81049.38,0.0,-0.28916,0.00012,28.93303]
[1778660899183,34.36,81053.31,0.0,-0.28871,0.00012,28.91355]
[1778660904188,34.37,81052.64,0.0,-0.28881,0.00012,28.91787]
[1778660905338,34.37,81046.04,0.0,-0.28958,0.00012,28.95182]
[1778660906190,34.36,81040.16,0.0,-0.29026,0.00012,28.98162]
[1778660911195,34.36,81042.19,0.0,-0.28996,0.00012,28.96575]
[1778660914460,34.35,81042.25,0.0,-0.28994,0.00012,28.96457]
[1778660915199,34.35,81040.82,0.0,-0.2901,0.00012,28.9716]
[1778660920204,34.34,81039.83,0.0,-0.29018,0.00012,28.9749]
[1778660925209,34.34,81039.81,0.0,-0.29014,0.00012,28.9734]
[1778660930214,34.33,81036.54,0.0,-0.29049,0.00012,28.98852]
[1778660935218,34.32,81035.31,0.0,-0.29059,0.00012,28.99262]
[1778660940223,34.31,81033.64,0.0,-0.29074,0.00012,28.99888]
[1778660945226,34.3,81032.14,0.0,-0.29086,0.00012,29.00415]
[1778660950233,34.29,81030.42,0.0,-0.29101,0.00012,29.01021]
[1778660955238,34.28,81030.6,0.0,-0.29093,0.00012,29.0066]
[1778660960243,34.27,81029.72,0.0,-0.29097,0.00012,29.0085]
[1778660962331,34.26,81028.91,0.0,-0.29105,0.00012,29.01162]
[1778660963246,34.26,81028.09,0.0,-0.29114,0.00012,29.01578]
[1778660964600,34.26,81023.67,0.0,-0.29166,0.00012,29.03824]
[1778660964726,34.26,81023.67,0.0,-0.29166,0.00012,29.03824]
[1778660964926,34.26,81023.67,0.0,-0.29166,0.00012,29.03824]
[1778660965248,34.26,81022.4,0.0,-0.2918,0.00012,29.04444]
[1778660969259,34.25,81022.27,0.0,-0.29179,0.00012,29.04375]
[1778660970253,34.25,81022.26,0.0,-0.29178,0.00012,29.0435]
[1778660972685,34.25,81022.93,0.0,-0.29168,0.00012,29.03624]
[1778660972747,34.25,81022.93,0.0,-0.29168,0.00012,29.03624]
[1778660972822,34.25,81022.93,0.0,-0.29167,0.00012,29.03598]
[1778660978261,34.24,81024.19,0.0,-0.2915,0.00012,29.02831]
[1778660983266,34.24,81025.44,0.0,-0.29133,0.00012,29.02093]
[1778660988271,34.24,81025.22,0.0,-0.29134,0.00012,29.02131]
[1778660993276,34.23,81026.13,0.0,-0.29121,0.00012,29.01582]
[1778660998281,34.23,81027.19,0.0,-0.29108,0.00012,29.00981]
[1778661003285,34.23,81028.14,0.0,-0.29096,0.00012,29.00459]
[1778661008290,34.23,81028.0,0.0,-0.29097,0.00012,29.00504]
[1778661013295,34.23,81029.22,0.0,-0.29082,0.00012,28.9985]
[1778661018300,34.22,81021.56,0.0,-0.29168,0.00012,29.03611]
[1778661023305,34.21,81023.12,0.0,-0.29147,0.00012,29.02658]
[1778661025087,34.21,81022.31,0.0,-0.29156,0.00012,29.0305]
[1778661027086,34.21,81020.52,0.0,-0.29176,0.00012,29.03904]
[1778661027252,34.21,81020.52,0.0,-0.29175,0.00012,29.03876]
[1778661032314,34.21,81024.07,0.0,-0.2913,0.00012,29.01644]
[1778661032500,34.21,81024.07,0.0,-0.2913,0.00012,29.01644]
[1778661033315,34.2,81024.19,0.0,-0.29128,0.00012,29.01575]
[1778661035082,34.2,81024.39,0.0,-0.29125,0.00012,29.0146]
[1778661040270,34.2,81024.82,0.0,-0.29119,0.00012,29.01174]
[1778661042008,34.2,81022.56,0.0,-0.29145,0.00012,29.0231]
[1778661042011,34.2,81022.56,0.0,-0.29145,0.00012,29.0231]
[1778661042061,34.2,81022.56,0.0,-0.29145,0.00012,29.0231]
[1778661042284,34.2,81022.56,0.0,-0.29144,0.00012,29.02271]
[1778661044044,34.2,81017.74,0.0,-0.29201,0.00012,29.04706]
[1778661044326,34.19,81015.21,0.0,-0.2923,0.00012,29.05958]
[1778661045335,34.19,81015.21,0.0,-0.29228,0.00012,29.05903]
[1778661046315,34.19,81015.21,0.0,-0.29227,0.00012,29.05847]
[1778661048323,34.19,81015.21,0.0,-0.29226,0.00012,29.05771]
[1778661048326,34.18,81015.21,0.0,-0.29224,0.00012,29.05684]
[1778661050332,34.18,81001.34,0.0,-0.29384,0.00012,29.12593]
[1778661051389,34.17,81001.34,0.0,-0.29382,0.00012,29.12495]
[1778661056394,34.15,80992.7,0.0,-0.29475,0.00012,29.16405]
[1778661058365,34.14,80988.08,0.0,-0.29524,0.00012,29.18503]
[1778661063369,34.12,80987.55,0.0,-0.2952,0.00012,29.18284]
[1778661068373,34.1,80990.13,0.0,-0.29479,0.00012,29.1653]
[1778661073414,34.08,80989.49,0.0,-0.29478,0.00012,29.16459]
[1778661075549,34.08,80991.02,0.0,-0.29457,0.00012,29.15546]
[1778661076360,34.08,80989.2,0.0,-0.29479,0.00012,29.16501]
[1778661081365,34.08,80979.52,0.0,-0.29594,0.00012,29.21381]
[1778661086370,34.07,80978.7,0.0,-0.296,0.00012,29.21614]
[1778661091375,34.05,80980.36,0.0,-0.29572,0.00012,29.20158]
[1778661096380,34.04,80978.33,0.0,-0.29591,0.00012,29.20912]
[1778661100801,34.03,80974.51,0.0,-0.29631,0.00012,29.22615]
[1778661101375,34.03,80974.51,0.0,-0.2963,0.00012,29.22551]
[1778661106379,34.02,80976.06,0.0,-0.29605,0.00012,29.21484]
[1778661111411,34.01,80974.62,0.0,-0.29617,0.00012,29.21965]
[1778661116443,34.03,80967.94,0.0,-0.29711,0.00012,29.25955]
[1778661119364,34.05,80967.8,0.0,-0.29722,0.00012,29.26452]
[1778661119400,34.06,80967.54,0.0,-0.29729,0.00012,29.26781]
[1778661119466,34.06,80967.54,0.0,-0.29729,0.00012,29.26781]
[1778661122482,34.09,80971.47,0.0,-0.29695,0.00012,29.25387]
[1778661122855,34.09,80971.47,0.0,-0.29699,0.00012,29.25568]
[1778661127141,34.12,80970.17,0.0,-0.29726,0.00012,29.26714]
[1778661127289,34.12,80970.17,0.0,-0.29729,0.00012,29.2686]
[1778661132413,34.14,80961.23,0.0,-0.29847,0.00012,29.31825]
[1778661138420,34.16,80956.52,0.0,-0.29913,0.00012,29.34587]
[1778661143425,34.17,80958.91,0.0,-0.29888,0.00012,29.33559]
[1778661149431,34.18,80968.02,0.0,-0.29786,0.00012,29.29354]
[1778661154436,34.2,80962.57,0.0,-0.29856,0.00012,29.32025]
[1778661159442,34.2,80959.44,0.0,-0.29896,0.00012,29.33697]
[1778661164447,34.2,80953.24,0.0,-0.29971,0.00012,29.36799]
[1778661167692,34.2,80951.79,0.0,-0.29987,0.00012,29.37464]
[1778661168450,34.2,80951.11,0.0,-0.29995,0.00012,29.37775]
[1778661173455,34.19,80949.51,0.0,-0.30011,0.00012,29.38458]
[1778661178460,34.18,80944.55,0.0,-0.30066,0.00012,29.40684]
[1778661183492,34.17,80946.45,0.0,-0.30039,0.00012,29.39567]
[1778661185112,34.17,80944.11,0.0,-0.30066,0.00012,29.40683]
[1778661185464,34.17,80944.11,0.0,-0.30065,0.00012,29.40626]
[1778661190467,34.16,80935.69,0.0,-0.3016,0.00012,29.44516]
[1778661192367,34.15,80933.21,0.0,-0.30186,0.00012,29.4558]
[1778661192440,34.15,80933.21,0.0,-0.30185,0.00012,29.455]
[1778661197466,34.14,80938.24,0.0,-0.30119,0.00012,29.42784]
[1778661199633,34.13,80942.21,0.0,-0.3007,0.00012,29.40768]
[1778661204676,34.13,80946.22,0.0,-0.3002,0.00012,29.38706]
[1778661209736,34.13,80945.11,0.0,-0.30031,0.00012,29.39183]
[1778661210580,34.13,80944.95,0.0,-0.30033,0.00012,29.39251]
[1778661213946,34.13,80954.5,0.0,-0.29918,0.00012,29.34222]
[1778661214497,34.13,80954.5,0.0,-0.29918,0.00012,29.34253]
[1778661214907,34.13,80954.5,0.0,-0.29918,0.00012,29.34253]
[1778661215502,34.13,80954.5,0.0,-0.29919,0.00012,29.34287]
[1778661218416,34.13,80957.25,0.0,-0.29888,0.00012,29.32982]
[1778661223511,34.15,80966.27,0.0,-0.29787,0.00012,29.28813]
[1778661224046,34.15,80966.27,0.0,-0.29787,0.00012,29.28813]
[1778661224466,34.15,80966.27,0.0,-0.29788,0.00012,29.28873]
[1778661225066,34.15,80966.27,0.0,-0.29788,0.00012,29.28873]
[1778661225513,34.16,80966.75,0.0,-0.29784,0.00012,29.28691]
[1778661229141,34.17,80967.27,0.0,-0.29783,0.00012,29.28655]
[1778661234522,34.18,80971.34,0.0,-0.29742,0.00012,29.27]
[1778661240930,34.2,80971.36,0.0,-0.29749,0.00012,29.27282]
[1778661247049,34.21,80973.32,0.0,-0.2973,0.00012,29.26518]
[1778661252196,34.22,80973.03,0.0,-0.29738,0.00012,29.26873]
[1778661257560,34.22,80972.23,0.0,-0.29751,0.00012,29.27422]
[1778661262565,34.22,80963.99,0.0,-0.29848,0.00012,29.3148]
[1778661268571,34.21,80964.88,0.0,-0.29836,0.00012,29.30942]
[1778661274577,34.21,80968.58,0.0,-0.29789,0.00012,29.28714]
[1778661276412,34.21,80968.58,0.0,-0.29789,0.00012,29.2873]
[1778661279691,34.22,80976.36,0.0,-0.29698,0.00012,29.24923]
[1778661280583,34.22,80977.25,0.0,-0.29688,0.00012,29.24522]
[1778661285583,34.23,80977.3,0.0,-0.29692,0.00012,29.24682]
[1778661286666,34.23,80977.3,0.0,-0.29693,0.00012,29.24718]
[1778661286693,34.23,80977.3,0.0,-0.29693,0.00012,29.24718]
[1778661286758,34.23,80977.3,0.0,-0.29693,0.00012,29.24718]
[1778661287173,34.23,80977.3,0.0,-0.29693,0.00012,29.24753]
[1778661290339,34.22,80982.63,0.0,-0.29626,0.00012,29.21921]
[1778661290518,34.22,80982.63,0.0,-0.29622,0.00012,29.21729]
[1778661295598,34.15,80988.23,0.0,-0.29522,0.00012,29.17403]
[1778661300603,34.1,80987.65,0.0,-0.29502,0.00012,29.16453]
[1778661301661,34.09,80987.41,0.0,-0.295,0.00012,29.16352]
[1778661301735,34.09,80987.41,0.0,-0.295,0.00012,29.16352]
[1778661307610,34.05,80996.41,0.0,-0.29371,0.00012,29.10787]
[1778661312615,34.02,80996.37,0.0,-0.29358,0.00012,29.10176]
[1778661315210,34.01,80995.95,0.0,-0.29358,0.00012,29.10171]
[1778661318621,34.01,80984.26,0.0,-0.29496,0.00012,29.16076]
[1778661323626,34.0,80983.68,0.0,-0.29502,0.00012,29.16306]
[1778661329381,33.94,80988.58,0.0,-0.29413,0.00012,29.12425]
[1778661334637,33.91,80988.33,0.0,-0.29395,0.00012,29.11319]
[1778661339642,33.87,80987.15,0.0,-0.29392,0.00012,29.11171]
[1778661344647,33.85,80986.22,0.0,-0.29389,0.00012,29.11005]
[1778661349652,33.82,80985.47,0.0,-0.29386,0.00012,29.10843]
[1778661354657,33.8,80984.95,0.0,-0.29382,0.00012,29.10643]
[1778661358661,33.79,80985.43,0.0,-0.29367,0.00012,29.09954]
[1778661359662,33.78,80984.79,0.0,-0.29372,0.00012,29.10148]
[1778661364667,33.75,80985.48,0.0,-0.2935,0.00012,29.09193]
[1778661366614,33.75,80984.88,0.0,-0.29355,0.00012,29.09395]
[1778661371674,33.74,80986.47,0.0,-0.29331,0.00012,29.0834]
[1778661376679,33.74,80987.17,0.0,-0.29321,0.00012,29.07888]
[1778661377845,33.74,80987.17,0.0,-0.2932,0.00012,29.07875]
[1778661377914,33.74,80987.17,0.0,-0.2932,0.00012,29.07875]
[1778661378681,33.74,80990.68,0.0,-0.29278,0.00012,29.06055]
[1778661379356,33.74,80990.68,0.0,-0.29278,0.00012,29.06055]
[1778661379675,33.74,80990.68,0.0,-0.29279,0.00012,29.06105]
[1778661381685,33.74,81004.32,0.0,-0.29118,0.00012,28.99113]
[1778661382087,33.74,81004.32,0.0,-0.29118,0.00012,28.99113]
[1778661382171,33.75,81004.32,0.0,-0.29119,0.00012,28.99174]
[1778661388692,33.76,81004.53,0.0,-0.29123,0.00012,28.99388]
[1778661393697,33.77,81004.84,0.0,-0.29123,0.00012,28.99103]
[1778661398702,33.76,81010.41,0.0,-0.29054,0.00012,28.96095]
[1778661403706,33.75,81009.09,0.0,-0.29064,0.00012,28.96539]
[1778661408708,33.74,81009.31,0.0,-0.29057,0.00012,28.9621]
[1778661413716,33.74,81012.55,0.0,-0.29015,0.00012,28.94364]
[1778661418721,33.73,81009.34,0.0,-0.29051,0.00012,28.95912]
[1778661423726,33.73,81011.74,0.0,-0.29019,0.00012,28.9453]
[1778661428731,33.73,81015.93,0.0,-0.28969,0.00012,28.9234]
[1778661433735,33.73,81015.58,0.0,-0.28973,0.00012,28.92527]
[1778661438729,33.73,81015.96,0.0,-0.28969,0.00012,28.92327]
[1778661438740,33.73,81012.49,0.0,-0.2901,0.00012,28.9414]
[1778661438759,33.73,81012.49,0.0,-0.2901,0.00012,28.9414]
[1778661439583,33.73,81012.49,0.0,-0.2901,0.00012,28.94118]
[1778661442773,33.72,81012.92,0.0,-0.29003,0.00012,28.93831]
[1778661443746,33.72,81012.11,0.0,-0.29013,0.00012,28.94245]
[1778661448751,33.72,81015.27,0.0,-0.28974,0.00012,28.92561]
[1778661454757,33.73,81015.38,0.0,-0.28972,0.00012,28.92228]
[1778661459762,33.72,81015.69,0.0,-0.28968,0.00012,28.92047]
[1778661464767,33.72,81010.79,0.0,-0.29026,0.00012,28.94563]
[1778661470383,33.72,81013.32,0.0,-0.28994,0.00012,28.9316]
[1778661472427,33.72,81013.57,0.0,-0.28991,0.00012,28.93015]
[1778661475633,33.72,81018.95,0.0,-0.28927,0.00012,28.90218]
[1778661475641,33.72,81018.95,0.0,-0.28927,0.00012,28.90218]
[1778661475776,33.72,81018.95,0.0,-0.28927,0.00012,28.90233]
[1778661479688,33.72,81019.34,0.0,-0.28923,0.00012,28.90069]
[1778661479780,33.72,81019.11,0.0,-0.28927,0.00012,28.90204]
[1778661481822,33.72,81019.11,0.0,-0.28927,0.00012,28.90222]
[1778661482011,33.72,81019.11,0.0,-0.28927,0.00012,28.90222]
[1778661482783,33.72,81019.32,0.0,-0.28925,0.00012,28.90121]
[1778661484769,33.72,81011.58,0.0,-0.29017,0.00012,28.94165]
[1778661487352,33.72,81007.14,0.0,-0.29068,0.00012,28.96391]
[1778661487433,33.71,81007.14,0.0,-0.29066,0.00012,28.96287]
[1778661492511,33.71,81006.05,0.0,-0.29075,0.00012,28.96672]
[1778661497798,33.7,81005.94,0.0,-0.29071,0.00012,28.96499]
[1778661503804,33.69,81006.54,0.0,-0.2906,0.00012,28.95987]
[1778661509585,33.68,81006.27,0.0,-0.29059,0.00012,28.95962]
[1778661514815,33.68,81013.31,0.0,-0.28972,0.00012,28.919]
[1778661519820,33.68,81011.79,0.0,-0.28991,0.00012,28.92713]
[1778661524825,33.69,81017.92,0.0,-0.28919,0.00012,28.89567]
[1778661526327,33.69,81017.14,0.0,-0.28929,0.00012,28.90001]
[1778661526373,33.69,81017.14,0.0,-0.28929,0.00012,28.90001]
[1778661527487,33.69,81016.78,0.0,-0.28934,0.00012,28.90211]
[1778661532832,33.69,81012.13,0.0,-0.2899,0.00012,28.9268]
[1778661538797,33.68,81010.56,0.0,-0.29007,0.00012,28.93402]
[1778661543843,33.68,81011.75,0.0,-0.28991,0.00012,28.92728]
[1778661548384,33.68,81011.73,0.0,-0.28991,0.00012,28.92711]
[1778661550850,33.68,81022.38,0.0,-0.28865,0.00012,28.87158]
[1778661551552,33.68,81022.38,0.0,-0.28865,0.00012,28.87158]
[1778661556856,33.69,81020.47,0.0,-0.28892,0.00012,28.88365]
[1778661561861,33.7,81020.42,0.0,-0.28894,0.00012,28.88493]
[1778661563863,33.69,81009.76,0.0,-0.29021,0.00012,28.94055]
[1778661568868,33.69,81010.67,0.0,-0.29007,0.00012,28.93423]
[1778661573873,33.68,81010.92,0.0,-0.29,0.00012,28.92842]
[1778661578878,33.68,81007.79,0.0,-0.29035,0.00012,28.94385]
[1778661583883,33.67,81007.99,0.0,-0.29029,0.00012,28.94102]
[1778661589889,33.66,81005.62,0.0,-0.29053,0.00012,28.95152]
[1778661593495,33.66,81005.62,0.0,-0.29051,0.00012,28.95048]
[1778661594344,33.66,81005.3,0.0,-0.29054,0.00012,28.95186]
[1778661596652,33.66,81017.74,0.0,-0.28905,0.00012,28.88638]
[1778661596689,33.66,81017.74,0.0,-0.28905,0.00012,28.88638]
[1778661596694,33.66,81017.74,0.0,-0.28905,0.00012,28.88638]
[1778661596712,33.66,81017.74,0.0,-0.28905,0.00012,28.88638]
[1778661596789,33.66,81017.74,0.0,-0.28906,0.00012,28.88681]
[1778661598917,33.66,81022.4,0.0,-0.28852,0.00012,28.86304]
[1778661599899,33.66,81021.9,0.0,-0.28859,0.00012,28.86614]
[1778661603541,33.67,81021.75,0.0,-0.28863,0.00012,28.86811]
[1778661603622,33.67,81021.75,0.0,-0.28863,0.00012,28.86811]
[1778661603697,33.67,81021.75,0.0,-0.28863,0.00012,28.86811]
[1778661603815,33.67,81021.75,0.0,-0.28863,0.00012,28.86811]
[1778661603904,33.67,81021.75,0.0,-0.28863,0.00012,28.86811]
[1778661603906,33.67,81028.03,0.0,-0.28789,0.00012,28.83544]
[1778661603930,33.67,81028.03,0.0,-0.28789,0.00012,28.83544]
[1778661603961,33.67,81028.03,0.0,-0.28789,0.00012,28.83544]
[1778661604084,33.67,81028.03,0.0,-0.28789,0.00012,28.83544]
[1778661604148,33.67,81028.03,0.0,-0.28789,0.00012,28.83544]
[1778661604265,33.67,81028.03,0.0,-0.28789,0.00012,28.83544]
[1778661604362,33.67,81028.03,0.0,-0.28789,0.00012,28.83544]
[1778661604417,33.67,81028.03,0.0,-0.28789,0.00012,28.83544]
[1778661604673,33.67,81028.03,0.0,-0.28789,0.00012,28.83544]
[1778661604708,33.67,81028.03,0.0,-0.28789,0.00012,28.83544]
[1778661604874,33.67,81028.03,0.0,-0.28789,0.00012,28.83544]
[1778661604904,33.67,81028.03,0.0,-0.28789,0.00012,28.83544]
[1778661604907,33.67,81032.28,0.0,-0.2874,0.00012,28.81368]
[1778661605195,33.67,81032.28,0.0,-0.2874,0.00012,28.81368]
[1778661605231,33.67,81032.28,0.0,-0.2874,0.00012,28.81368]
[1778661605423,33.67,81032.28,0.0,-0.2874,0.00012,28.81368]
[1778661605466,33.67,81032.28,0.0,-0.2874,0.00012,28.81368]
[1778661605630,33.67,81032.28,0.0,-0.2874,0.00012,28.81368]
[1778661605706,33.67,81032.28,0.0,-0.2874,0.00012,28.81368]
[1778661605850,33.67,81032.28,0.0,-0.2874,0.00012,28.81368]
[1778661605882,33.67,81032.28,0.0,-0.2874,0.00012,28.81368]
[1778661605907,33.68,81032.28,0.0,-0.28742,0.00012,28.81474]
[1778661606072,33.68,81032.28,0.0,-0.28742,0.00012,28.81474]
[1778661606099,33.68,81032.28,0.0,-0.28742,0.00012,28.81474]
[1778661606274,33.68,81032.28,0.0,-0.28742,0.00012,28.81474]
[1778661606374,33.68,81032.28,0.0,-0.28744,0.00012,28.81574]
[1778661607361,33.68,81032.28,0.0,-0.28744,0.00012,28.81574]
[1778661607387,33.68,81032.28,0.0,-0.28744,0.00012,28.81574]
[1778661607617,33.68,81032.28,0.0,-0.28744,0.00012,28.81574]
[1778661607746,33.68,81032.28,0.0,-0.28744,0.00012,28.81574]
[1778661607847,33.69,81032.28,0.0,-0.28746,0.00012,28.81653]
[1778661607969,33.69,81032.28,0.0,-0.28746,0.00012,28.81653]
[1778661608000,33.69,81032.28,0.0,-0.28746,0.00012,28.81653]
[1778661608053,33.69,81032.28,0.0,-0.28746,0.00012,28.81653]
[1778661608063,33.69,81032.28,0.0,-0.28746,0.00012,28.81653]
[1778661608220,33.69,81032.28,0.0,-0.28746,0.00012,28.81653]
[1778661608243,33.69,81032.28,0.0,-0.28746,0.00012,28.81653]
[1778661608347,33.69,81032.28,0.0,-0.28746,0.00012,28.81653]
[1778661608364,33.69,81032.28,0.0,-0.28746,0.00012,28.81653]
[1778661608620,33.69,81032.28,0.0,-0.28746,0.00012,28.81653]
[1778661608684,33.69,81032.28,0.0,-0.28746,0.00012,28.81653]
[1778661608767,33.69,81032.28,0.0,-0.28746,0.00012,28.81653]
[1778661608802,33.69,81032.28,0.0,-0.28746,0.00012,28.81653]
[1778661608849,33.69,81032.28,0.0,-0.28748,0.00012,28.81729]
[1778661608977,33.69,81032.28,0.0,-0.28748,0.00012,28.81729]
[1778661609012,33.69,81032.28,0.0,-0.28748,0.00012,28.81729]
[1778661609145,33.69,81032.28,0.0,-0.28748,0.00012,28.81729]
[1778661609168,33.69,81032.28,0.0,-0.28748,0.00012,28.81729]
[1778661609271,33.69,81032.28,0.0,-0.28748,0.00012,28.81729]
[1778661609290,33.69,81032.28,0.0,-0.28748,0.00012,28.81729]
[1778661609376,33.69,81032.28,0.0,-0.28748,0.00012,28.81729]
[1778661609409,33.69,81032.28,0.0,-0.28748,0.00012,28.81729]
[1778661609912,33.69,81032.82,0.0,-0.28743,0.00012,28.81516]
[1778661611608,33.69,81032.13,0.0,-0.28752,0.00012,28.81945]
[1778661611804,33.7,81032.13,0.0,-0.28754,0.00012,28.82006]
[1778661616920,33.71,81032.48,0.0,-0.28755,0.00012,28.82077]
[1778661621926,33.72,81030.04,0.0,-0.28789,0.00012,28.83605]
[1778661626930,33.72,81027.5,0.0,-0.28821,0.00012,28.85039]
[1778661631938,33.72,81031.23,0.0,-0.28777,0.00012,28.82812]
[1778661637319,33.73,81029.29,0.0,-0.28802,0.00012,28.83926]
[1778661637390,33.73,81029.29,0.0,-0.28802,0.00012,28.83926]
[1778661637618,33.73,81029.29,0.0,-0.28802,0.00012,28.83926]
[1778661637850,33.73,81029.29,0.0,-0.28802,0.00012,28.83933]
[1778661640646,33.73,81038.45,0.0,-0.28694,0.00012,28.79158]
[1778661640705,33.73,81038.45,0.0,-0.28696,0.00012,28.79223]
[1778661643206,33.74,81040.88,0.0,-0.28669,0.00012,28.78058]
[1778661643221,33.74,81040.88,0.0,-0.28669,0.00012,28.78058]
[1778661643330,33.74,81040.88,0.0,-0.28669,0.00012,28.78058]
[1778661643714,33.74,81040.88,0.0,-0.28669,0.00012,28.78058]
[1778661643770,33.74,81040.88,0.0,-0.28669,0.00012,28.78058]
[1778661643860,33.74,81040.88,0.0,-0.28669,0.00012,28.78058]
[1778661643921,33.74,81040.88,0.0,-0.2867,0.00012,28.78116]
[1778661644104,33.74,81040.88,0.0,-0.2867,0.00012,28.78116]
[1778661644235,33.74,81040.88,0.0,-0.2867,0.00012,28.78116]
[1778661644621,33.74,81040.88,0.0,-0.2867,0.00012,28.78116]
[1778661644848,33.74,81040.88,0.0,-0.2867,0.00012,28.78116]
[1778661644914,33.74,81040.88,0.0,-0.2867,0.00012,28.78116]
[1778661644950,33.74,81040.24,0.0,-0.28678,0.00012,28.78455]
[1778661644969,33.74,81040.24,0.0,-0.28678,0.00012,28.78455]
[1778661645443,33.74,81040.24,0.0,-0.28678,0.00012,28.78455]
[1778661645649,33.74,81040.24,0.0,-0.28678,0.00012,28.78455]
[1778661645951,33.75,81064.9,0.0,-0.28389,0.00012,28.65448]
[1778661646841,33.75,81064.9,0.0,-0.28389,0.00012,28.65448]
[1778661647386,33.75,81064.9,0.0,-0.28391,0.00012,28.65565]
[1778661647411,33.75,81064.9,0.0,-0.28391,0.00012,28.65565]
[1778661647953,33.76,81067.93,0.0,-0.28357,0.00012,28.64044]
[1778661652958,33.78,81081.02,0.0,-0.28216,0.00012,28.57626]
[1778661654430,33.79,81085.87,0.0,-0.28162,0.00012,28.55174]
[1778661654960,33.79,81085.27,0.0,-0.28172,0.00012,28.55669]
[1778661658444,33.81,81085.38,0.0,-0.28181,0.00012,28.56074]
[1778661658473,33.81,81085.38,0.0,-0.28181,0.00012,28.56074]
[1778661658789,33.82,81085.38,0.0,-0.28184,0.00012,28.56223]
[1778661661023,33.83,81094.22,0.0,-0.28087,0.00012,28.51788]
[1778661661968,33.84,81094.29,0.0,-0.28089,0.00012,28.5192]
[1778661664936,33.85,81096.68,0.0,-0.28068,0.00012,28.50968]
[1778661664971,33.86,81092.67,0.0,-0.28118,0.00012,28.53288]
[1778661667252,33.87,81092.61,0.0,-0.28125,0.00012,28.53589]
[1778661667297,33.87,81092.61,0.0,-0.28125,0.00012,28.53589]
[1778661667974,33.87,81085.69,0.0,-0.28208,0.00012,28.57421]
[1778661671739,33.88,81082.33,0.0,-0.28252,0.00012,28.59434]
[1778661671797,33.88,81082.33,0.0,-0.28252,0.00012,28.59434]
[1778661672590,33.88,81082.33,0.0,-0.28253,0.00012,28.59497]
[1778661672632,33.88,81082.33,0.0,-0.28253,0.00012,28.59497]
[1778661672702,33.88,81082.33,0.0,-0.28253,0.00012,28.59497]
[1778661672774,33.88,81082.33,0.0,-0.28253,0.00012,28.59497]
[1778661672791,33.88,81082.33,0.0,-0.28253,0.00012,28.59497]
[1778661672820,33.88,81082.33,0.0,-0.28253,0.00012,28.59497]
[1778661672923,33.88,81082.33,0.0,-0.28253,0.00012,28.59497]
[1778661672940,33.88,81082.33,0.0,-0.28253,0.00012,28.59497]
[1778661672979,33.88,81090.68,0.0,-0.28157,0.00012,28.55091]
[1778661673251,33.88,81090.68,0.0,-0.28157,0.00012,28.55091]
[1778661673399,33.88,81090.68,0.0,-0.28157,0.00012,28.55091]
[1778661673669,33.88,81090.68,0.0,-0.28157,0.00012,28.55091]
[1778661673699,33.88,81090.68,0.0,-0.28157,0.00012,28.55091]
[1778661673876,33.88,81090.68,0.0,-0.28157,0.00012,28.55091]
[1778661673912,33.88,81090.68,0.0,-0.28157,0.00012,28.55091]
[1778661673947,33.89,81090.68,0.0,-0.2816,0.00012,28.5524]
[1778661674076,33.89,81090.68,0.0,-0.2816,0.00012,28.5524]
[1778661674098,33.89,81090.68,0.0,-0.2816,0.00012,28.5524]
[1778661674293,33.89,81090.68,0.0,-0.2816,0.00012,28.5524]
[1778661674309,33.89,81090.68,0.0,-0.2816,0.00012,28.5524]
[1778661674495,33.89,81090.68,0.0,-0.2816,0.00012,28.5524]
[1778661674513,33.89,81090.68,0.0,-0.2816,0.00012,28.5524]
[1778661674704,33.89,81090.68,0.0,-0.2816,0.00012,28.5524]
[1778661674723,33.89,81090.68,0.0,-0.2816,0.00012,28.5524]
[1778661674910,33.89,81090.68,0.0,-0.2816,0.00012,28.5524]
[1778661674929,33.89,81090.68,0.0,-0.2816,0.00012,28.5524]
[1778661674981,33.88,81107.3,0.0,-0.27962,0.00012,28.46092]
[1778661675126,33.88,81107.3,0.0,-0.27962,0.00012,28.46092]
[1778661675137,33.88,81107.3,0.0,-0.27962,0.00012,28.46092]
[1778661675336,33.88,81107.3,0.0,-0.27962,0.00012,28.46092]
[1778661675370,33.88,81107.3,0.0,-0.27962,0.00012,28.46092]
[1778661675549,33.88,81107.3,0.0,-0.27962,0.00012,28.46092]
[1778661675982,33.88,81113.05,0.0,-0.27892,0.00012,28.42858]
[1778661676493,33.88,81113.05,0.0,-0.27892,0.00012,28.42858]
[1778661676513,33.88,81113.05,0.0,-0.27892,0.00012,28.42858]
[1778661676541,33.88,81113.05,0.0,-0.27892,0.00012,28.42858]
[1778661676702,33.88,81113.05,0.0,-0.27892,0.00012,28.42858]
[1778661676728,33.88,81113.05,0.0,-0.27892,0.00012,28.42858]
[1778661676828,33.88,81113.05,0.0,-0.27892,0.00012,28.42858]
[1778661676851,33.88,81113.05,0.0,-0.27892,0.00012,28.42858]
[1778661676976,33.88,81113.05,0.0,-0.27892,0.00012,28.42858]
[1778661676983,33.87,81112.84,0.0,-0.27888,0.00012,28.42632]
[1778661677007,33.87,81112.84,0.0,-0.27888,0.00012,28.42632]
[1778661677101,33.87,81112.84,0.0,-0.27888,0.00012,28.42632]
[1778661677115,33.87,81112.84,0.0,-0.27888,0.00012,28.42632]
[1778661677206,33.87,81112.84,0.0,-0.27888,0.00012,28.42632]
[1778661677240,33.87,81112.84,0.0,-0.27888,0.00012,28.42632]
[1778661677332,33.87,81112.84,0.0,-0.27888,0.00012,28.42632]
[1778661677375,33.87,81112.84,0.0,-0.27888,0.00012,28.42632]
[1778661677438,33.87,81112.84,0.0,-0.27888,0.00012,28.42632]
[1778661677465,33.87,81112.84,0.0,-0.27888,0.00012,28.42632]
[1778661677543,33.87,81112.84,0.0,-0.27888,0.00012,28.42632]
[1778661677608,33.87,81112.84,0.0,-0.27888,0.00012,28.42632]
[1778661677670,33.87,81112.84,0.0,-0.27888,0.00012,28.42632]
[1778661677984,33.86,81112.38,0.0,-0.27887,0.00012,28.42554]
[1778661680136,33.83,81106.28,0.0,-0.27945,0.00012,28.45203]
[1778661680961,33.82,81106.28,0.0,-0.27937,0.00012,28.44834]
[1778661681980,33.82,81106.28,0.0,-0.27937,0.00012,28.44834]
[1778661681986,33.8,81095.11,0.0,-0.28061,0.00012,28.50561]
[1778661682180,33.8,81095.11,0.0,-0.28061,0.00012,28.50561]
[1778661682400,33.8,81095.11,0.0,-0.28061,0.00012,28.50561]
[1778661682554,33.8,81095.11,0.0,-0.28061,0.00012,28.50561]
[1778661682594,33.8,81095.11,0.0,-0.28061,0.00012,28.50561]
[1778661682602,33.8,81095.11,0.0,-0.28061,0.00012,28.50561]
[1778661682702,33.8,81095.11,0.0,-0.28061,0.00012,28.50561]
[1778661682789,33.8,81095.11,0.0,-0.28061,0.00012,28.50561]
[1778661682889,33.8,81095.11,0.0,-0.28061,0.00012,28.50561]
[1778661682958,33.79,81095.11,0.0,-0.28054,0.00012,28.5021]
[1778661683001,33.79,81095.11,0.0,-0.28054,0.00012,28.5021]
[1778661683012,33.79,81095.11,0.0,-0.28054,0.00012,28.5021]
[1778661683206,33.79,81095.11,0.0,-0.28054,0.00012,28.5021]
[1778661683240,33.79,81095.11,0.0,-0.28054,0.00012,28.5021]
[1778661683413,33.79,81095.11,0.0,-0.28054,0.00012,28.5021]
[1778661683431,33.79,81095.11,0.0,-0.28054,0.00012,28.5021]
[1778661683616,33.79,81095.11,0.0,-0.28054,0.00012,28.5021]
[1778661683647,33.79,81095.11,0.0,-0.28054,0.00012,28.5021]
[1778661683667,33.79,81095.11,0.0,-0.28054,0.00012,28.5021]
[1778661683707,33.79,81095.11,0.0,-0.28054,0.00012,28.5021]
[1778661683849,33.79,81095.11,0.0,-0.28054,0.00012,28.5021]
[1778661683862,33.79,81095.11,0.0,-0.28054,0.00012,28.5021]
[1778661683952,33.78,81095.11,0.0,-0.28047,0.00012,28.49883]
[1778661684071,33.78,81095.11,0.0,-0.28047,0.00012,28.49883]
[1778661684100,33.78,81095.11,0.0,-0.28047,0.00012,28.49883]
[1778661684276,33.78,81095.11,0.0,-0.28047,0.00012,28.49883]
[1778661684312,33.78,81095.11,0.0,-0.28047,0.00012,28.49883]
[1778661684527,33.78,81095.11,0.0,-0.28047,0.00012,28.49883]
[1778661684552,33.78,81095.11,0.0,-0.28047,0.00012,28.49883]
[1778661684730,33.78,81095.11,0.0,-0.28047,0.00012,28.49883]
[1778661684989,33.77,81092.15,0.0,-0.28075,0.00012,28.51153]
[1778661685972,33.77,81092.15,0.0,-0.28075,0.00012,28.51153]
[1778661685990,33.75,81088.8,0.0,-0.28108,0.00012,28.52638]
[1778661686002,33.75,81088.8,0.0,-0.28108,0.00012,28.52638]
[1778661686551,33.75,81088.8,0.0,-0.28108,0.00012,28.52638]
[1778661686583,33.75,81088.8,0.0,-0.28108,0.00012,28.52638]
[1778661686740,33.75,81088.8,0.0,-0.28108,0.00012,28.52638]
[1778661686775,33.75,81088.8,0.0,-0.28108,0.00012,28.52638]
[1778661686950,33.75,81088.8,0.0,-0.28108,0.00012,28.52638]
[1778661686982,33.75,81088.8,0.0,-0.28108,0.00012,28.52638]
[1778661686991,33.74,81087.35,0.0,-0.28118,0.00012,28.53089]
[1778661687223,33.74,81087.35,0.0,-0.28118,0.00012,28.53089]
[1778661687246,33.74,81087.35,0.0,-0.28118,0.00012,28.53089]
[1778661687496,33.74,81087.35,0.0,-0.28118,0.00012,28.53089]
[1778661687515,33.74,81087.35,0.0,-0.28118,0.00012,28.53089]
[1778661687664,33.74,81087.35,0.0,-0.28118,0.00012,28.53089]
[1778661687680,33.74,81087.35,0.0,-0.28118,0.00012,28.53089]
[1778661687686,33.74,81087.35,0.0,-0.28118,0.00012,28.53089]
[1778661687713,33.74,81087.35,0.0,-0.28118,0.00012,28.53089]
[1778661687764,33.74,81087.35,0.0,-0.28118,0.00012,28.53089]
[1778661687769,33.74,81087.35,0.0,-0.28118,0.00012,28.53089]
[1778661687798,33.74,81087.35,0.0,-0.28118,0.00012,28.53089]
[1778661687874,33.74,81087.35,0.0,-0.28118,0.00012,28.53089]
[1778661687893,33.74,81087.35,0.0,-0.28118,0.00012,28.53089]
[1778661687979,33.74,81087.35,0.0,-0.28118,0.00012,28.53089]
[1778661687991,33.73,81086.91,0.0,-0.28117,0.00012,28.53003]
[1778661688008,33.73,81086.91,0.0,-0.28117,0.00012,28.53003]
[1778661688252,33.73,81086.91,0.0,-0.28117,0.00012,28.53003]
[1778661688275,33.73,81086.91,0.0,-0.28117,0.00012,28.53003]
[1778661688378,33.73,81086.91,0.0,-0.28117,0.00012,28.53003]
[1778661688393,33.73,81086.91,0.0,-0.28117,0.00012,28.53003]
[1778661688992,33.72,81085.06,0.0,-0.28132,0.00012,28.53685]
[1778661691768,33.69,81084.92,0.0,-0.28121,0.00012,28.53157]
[1778661691801,33.69,81084.92,0.0,-0.28121,0.00012,28.53157]
[1778661691997,33.68,81089.88,0.0,-0.28056,0.00012,28.4986]
[1778661692739,33.68,81089.88,0.0,-0.28056,0.00012,28.4986]
[1778661692802,33.68,81089.88,0.0,-0.28056,0.00012,28.4986]
[1778661692947,33.68,81089.88,0.0,-0.28052,0.00012,28.49661]
[1778661695969,33.66,81102.47,0.0,-0.27892,0.00012,28.42239]
[1778661696483,33.66,81102.47,0.0,-0.27892,0.00012,28.42239]
[1778661696728,33.66,81102.47,0.0,-0.27892,0.00012,28.42239]
[1778661699670,33.64,81098.39,0.0,-0.2793,0.00012,28.43969]
[1778661702087,33.62,81099.6,0.0,-0.27907,0.00012,28.42844]
[1778661702240,33.62,81099.6,0.0,-0.27907,0.00012,28.42844]
[1778661702730,33.62,81099.6,0.0,-0.27907,0.00012,28.42844]
[1778661702836,33.62,81099.6,0.0,-0.27907,0.00012,28.42844]
[1778661702882,33.62,81099.6,0.0,-0.27907,0.00012,28.42844]
[1778661702909,33.62,81099.6,0.0,-0.27904,0.00012,28.42702]
[1778661703047,33.62,81099.6,0.0,-0.27904,0.00012,28.42702]
[1778661703095,33.62,81099.6,0.0,-0.27904,0.00012,28.42702]
[1778661703248,33.62,81099.6,0.0,-0.27904,0.00012,28.42702]
[1778661703312,33.62,81099.6,0.0,-0.27904,0.00012,28.42702]
[1778661703537,33.62,81099.6,0.0,-0.27904,0.00012,28.42702]
[1778661703580,33.62,81099.6,0.0,-0.27904,0.00012,28.42702]
[1778661703756,33.62,81099.6,0.0,-0.27904,0.00012,28.42702]
[1778661703822,33.62,81099.6,0.0,-0.27904,0.00012,28.42702]
[1778661703961,33.62,81099.6,0.0,-0.27904,0.00012,28.42702]
[1778661704002,33.62,81099.6,0.0,-0.27904,0.00012,28.42702]
[1778661704015,33.61,81100.67,0.0,-0.27888,0.00012,28.41983]
[1778661704078,33.61,81100.67,0.0,-0.27888,0.00012,28.41983]
[1778661704100,33.61,81100.67,0.0,-0.27888,0.00012,28.41983]
[1778661704162,33.61,81100.67,0.0,-0.27888,0.00012,28.41983]
[1778661705725,33.61,81109.61,0.0,-0.27782,0.00012,28.36976]
[1778661705748,33.61,81109.61,0.0,-0.27782,0.00012,28.36976]
[1778661706017,33.6,81111.92,0.0,-0.27751,0.00012,28.35556]
[1778661711022,33.57,81102.19,0.0,-0.27849,0.00012,28.40073]
[1778661716027,33.55,81102.45,0.0,-0.27833,0.00012,28.3929]
[1778661721032,33.56,81100.21,0.0,-0.27867,0.00012,28.40913]
[1778661721644,33.56,81100.21,0.0,-0.27867,0.00012,28.40913]
[1778661721957,33.56,81100.21,0.0,-0.27867,0.00012,28.40913]
[1778661723903,33.57,81098.08,0.0,-0.27895,0.00012,28.42195]
[1778661724006,33.57,81098.08,0.0,-0.27895,0.00012,28.4222]
[1778661725291,33.57,81092.25,0.0,-0.27964,0.00012,28.45448]
[1778661725425,33.57,81092.25,0.0,-0.27964,0.00012,28.45448]
[1778661725488,33.57,81092.25,0.0,-0.27964,0.00012,28.45448]
[1778661725653,33.57,81092.25,0.0,-0.27964,0.00012,28.45448]
[1778661725703,33.57,81092.25,0.0,-0.27964,0.00012,28.45448]
[1778661725808,33.57,81092.25,0.0,-0.27964,0.00012,28.45448]
[1778661725910,33.57,81092.25,0.0,-0.27964,0.00012,28.45448]
[1778661725992,33.57,81092.25,0.0,-0.27964,0.00012,28.45448]
[1778661726026,33.57,81092.25,0.0,-0.27964,0.00012,28.45448]
[1778661726150,33.57,81092.25,0.0,-0.27964,0.00012,28.45448]
[1778661726226,33.57,81092.25,0.0,-0.27964,0.00012,28.45448]
[1778661726365,33.57,81092.25,0.0,-0.27964,0.00012,28.45448]
[1778661726402,33.57,81092.25,0.0,-0.27964,0.00012,28.45448]
[1778661726565,33.57,81092.25,0.0,-0.27964,0.00012,28.45448]
[1778661726619,33.57,81092.25,0.0,-0.27964,0.00012,28.45448]
[1778661726770,33.57,81092.25,0.0,-0.27964,0.00012,28.45448]
[1778661726824,33.57,81092.25,0.0,-0.27964,0.00012,28.45448]
[1778661726975,33.57,81092.25,0.0,-0.27964,0.00012,28.45448]
[1778661726995,33.57,81092.25,0.0,-0.27966,0.00012,28.45499]
[1778661727227,33.57,81092.25,0.0,-0.27966,0.00012,28.45499]
[1778661727256,33.57,81092.25,0.0,-0.27966,0.00012,28.45499]
[1778661727810,33.57,81092.25,0.0,-0.27966,0.00012,28.45499]
[1778661727830,33.57,81092.25,0.0,-0.27966,0.00012,28.45499]
[1778661727918,33.57,81092.25,0.0,-0.27967,0.00012,28.45575]
[1778661728313,33.57,81092.25,0.0,-0.27967,0.00012,28.45575]
[1778661728354,33.57,81092.25,0.0,-0.27967,0.00012,28.45575]
[1778661728408,33.58,81092.25,0.0,-0.27969,0.00012,28.45659]
[1778661730046,33.58,81111.17,0.0,-0.27747,0.00012,28.35316]
[1778661735051,33.59,81098.43,0.0,-0.27904,0.00012,28.42685]
[1778661737477,33.59,81095.39,0.0,-0.2794,0.00012,28.44363]
[1778661737493,33.59,81095.39,0.0,-0.2794,0.00012,28.44363]
[1778661737532,33.59,81095.39,0.0,-0.2794,0.00012,28.44363]
[1778661737578,33.59,81095.39,0.0,-0.2794,0.00012,28.44359]
[1778661738182,33.59,81095.39,0.0,-0.2794,0.00012,28.44359]
[1778661738478,33.59,81095.39,0.0,-0.2794,0.00012,28.44358]
[1778661740906,33.59,81094.84,0.0,-0.27947,0.00012,28.44661]
[1778661745933,33.59,81094.98,0.0,-0.27944,0.00012,28.44537]
[1778661750943,33.59,81090.94,0.0,-0.2799,0.00012,28.46672]
[1778661755946,33.58,81085.75,0.0,-0.28046,0.00012,28.48978]
[1778661759943,33.57,81084.02,0.0,-0.28063,0.00012,28.49758]
[1778661760021,33.57,81084.02,0.0,-0.28063,0.00012,28.49758]
[1778661760071,33.57,81084.02,0.0,-0.28062,0.00012,28.49711]
[1778661760131,33.57,81084.02,0.0,-0.28062,0.00012,28.49711]
[1778661760191,33.57,81084.02,0.0,-0.28062,0.00012,28.49711]
[1778661760415,33.57,81084.02,0.0,-0.28062,0.00012,28.49711]
[1778661760619,33.57,81084.02,0.0,-0.28062,0.00012,28.49711]
[1778661760771,33.57,81084.02,0.0,-0.28062,0.00012,28.49711]
[1778661760838,33.57,81084.02,0.0,-0.28062,0.00012,28.49711]
[1778661760891,33.57,81084.02,0.0,-0.28062,0.00012,28.49711]
[1778661761038,33.57,81084.02,0.0,-0.28062,0.00012,28.49711]
[1778661761067,33.57,81084.02,0.0,-0.28062,0.00012,28.49711]
[1778661761078,33.57,81082.8,0.0,-0.28078,0.00012,28.50442]
[1778661761242,33.57,81082.8,0.0,-0.28078,0.00012,28.50442]
[1778661761274,33.57,81082.8,0.0,-0.28078,0.00012,28.50442]
[1778661761446,33.57,81082.8,0.0,-0.28078,0.00012,28.50442]
[1778661761487,33.57,81082.8,0.0,-0.28078,0.00012,28.50442]
[1778661761648,33.57,81082.8,0.0,-0.28078,0.00012,28.50442]
[1778661761677,33.57,81082.8,0.0,-0.28078,0.00012,28.50442]
[1778661761848,33.57,81082.8,0.0,-0.28078,0.00012,28.50442]
[1778661761949,33.58,81082.8,0.0,-0.28081,0.00012,28.50598]
[1778661764081,33.59,81108.77,0.0,-0.27781,0.00012,28.36669]
[1778661767789,33.61,81103.25,0.0,-0.27855,0.00012,28.40179]
[1778661767838,33.61,81103.25,0.0,-0.27855,0.00012,28.40179]
[1778661767888,33.61,81103.25,0.0,-0.27858,0.00012,28.40301]
[1778661768680,33.61,81103.25,0.0,-0.27858,0.00012,28.40301]
[1778661769814,33.62,81103.25,0.0,-0.2786,0.00012,28.40411]
[1778661775092,33.64,81104.57,0.0,-0.27857,0.00012,28.40331]
[1778661776192,33.64,81101.88,0.0,-0.27891,0.00012,28.41898]
[1778661777094,33.65,81101.37,0.0,-0.27899,0.00012,28.4226]
[1778661781382,33.63,81101.67,0.0,-0.27887,0.00012,28.41674]
[1778661782238,33.63,81101.67,0.0,-0.27884,0.00012,28.41524]
[1778661782390,33.63,81101.67,0.0,-0.27884,0.00012,28.41524]
[1778661782483,33.63,81101.67,0.0,-0.27884,0.00012,28.41524]
[1778661782557,33.63,81101.67,0.0,-0.27884,0.00012,28.41524]
[1778661782753,33.63,81101.67,0.0,-0.27884,0.00012,28.41524]
[1778661782935,33.63,81101.67,0.0,-0.27884,0.00012,28.41524]
[1778661783019,33.62,81101.67,0.0,-0.27881,0.00012,28.41379]
[1778661783107,33.62,81101.67,0.0,-0.27881,0.00012,28.41379]
[1778661783137,33.62,81101.67,0.0,-0.27881,0.00012,28.41379]
[1778661783168,33.62,81101.67,0.0,-0.27881,0.00012,28.41379]
[1778661783337,33.62,81101.67,0.0,-0.27881,0.00012,28.41379]
[1778661783347,33.62,81101.67,0.0,-0.27881,0.00012,28.41379]
[1778661783557,33.62,81101.67,0.0,-0.27881,0.00012,28.41379]
[1778661783583,33.62,81101.67,0.0,-0.27881,0.00012,28.41379]
[1778661783759,33.62,81101.67,0.0,-0.27881,0.00012,28.41379]
[1778661783788,33.62,81101.67,0.0,-0.27881,0.00012,28.41379]
[1778661783981,33.62,81101.67,0.0,-0.27881,0.00012,28.41379]
[1778661783998,33.62,81101.67,0.0,-0.27881,0.00012,28.41379]
[1778661784071,33.62,81101.67,0.0,-0.27878,0.00012,28.4123]
[1778661784183,33.62,81101.67,0.0,-0.27878,0.00012,28.4123]
[1778661784211,33.62,81101.67,0.0,-0.27878,0.00012,28.4123]
[1778661784370,33.62,81101.67,0.0,-0.27878,0.00012,28.4123]
[1778661784386,33.62,81101.67,0.0,-0.27878,0.00012,28.4123]
[1778661785104,33.61,81129.4,0.0,-0.27548,0.00012,28.25731]
[1778661785392,33.61,81129.4,0.0,-0.27548,0.00012,28.25731]
[1778661785406,33.61,81129.4,0.0,-0.27548,0.00012,28.25731]
[1778661785472,33.61,81129.4,0.0,-0.27548,0.00012,28.25731]
[1778661786105,33.61,81130.25,0.0,-0.27536,0.00012,28.25136]
[1778661786595,33.61,81130.25,0.0,-0.27536,0.00012,28.25136]
[1778661786621,33.61,81130.25,0.0,-0.27536,0.00012,28.25136]
[1778661786784,33.61,81130.25,0.0,-0.27536,0.00012,28.25136]
[1778661786801,33.61,81130.25,0.0,-0.27536,0.00012,28.25136]
[1778661786910,33.61,81130.25,0.0,-0.27536,0.00012,28.25136]
[1778661786944,33.61,81130.25,0.0,-0.27536,0.00012,28.25136]
[1778661787011,33.6,81130.25,0.0,-0.27534,0.00012,28.25018]
[1778661787204,33.6,81130.25,0.0,-0.27534,0.00012,28.25018]
[1778661787217,33.6,81130.25,0.0,-0.27534,0.00012,28.25018]
[1778661787309,33.6,81130.25,0.0,-0.27534,0.00012,28.25018]
[1778661787348,33.6,81130.25,0.0,-0.27534,0.00012,28.25018]
[1778661787414,33.6,81130.25,0.0,-0.27534,0.00012,28.25018]
[1778661787431,33.6,81130.25,0.0,-0.27534,0.00012,28.25018]
[1778661787503,33.6,81130.25,0.0,-0.27534,0.00012,28.25018]
[1778661787522,33.6,81130.25,0.0,-0.27534,0.00012,28.25018]
[1778661787593,33.6,81130.25,0.0,-0.27534,0.00012,28.25018]
[1778661787911,33.6,81130.25,0.0,-0.27532,0.00012,28.24905]
[1778661792704,33.58,81131.07,0.0,-0.27514,0.00012,28.24043]
[1778661795114,33.57,81117.78,0.0,-0.27663,0.00012,28.3109]
[1778661795404,33.57,81117.78,0.0,-0.27663,0.00012,28.3109]
[1778661796115,33.57,81121.17,0.0,-0.27621,0.00012,28.29081]
[1778661800149,33.55,81115.46,0.0,-0.27677,0.00012,28.31728]
[1778661802415,33.54,81122.69,0.0,-0.27588,0.00012,28.27512]
[1778661802727,33.54,81122.69,0.0,-0.27588,0.00012,28.27512]
[1778661807015,33.53,81124.93,0.0,-0.27556,0.00012,28.25961]
[1778661807018,33.53,81124.93,0.0,-0.27555,0.00012,28.25902]
[1778661812131,33.52,81123.09,0.0,-0.27569,0.00012,28.26312]
[1778661817136,33.51,81123.03,0.0,-0.27565,0.00012,28.2608]
[1778661818205,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661818521,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661818647,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661818681,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661819085,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661819105,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661818859,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661819277,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661819317,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661819405,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661819518,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661819550,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661819722,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661819779,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661819930,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661819998,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661820126,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661820089,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661820207,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661820258,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661820331,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661820376,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661820543,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661821117,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661821125,33.51,81123.57,0.0,-0.27558,0.00012,28.25737]
[1778661821145,33.51,81135.42,0.0,-0.27418,0.00012,28.19073]
[1778661821169,33.51,81135.42,0.0,-0.27418,0.00012,28.19073]
[1778661822024,33.51,81135.42,0.0,-0.27418,0.00012,28.19073]
[1778661822041,33.51,81135.42,0.0,-0.27418,0.00012,28.19073]
[1778661822086,33.51,81135.42,0.0,-0.27418,0.00012,28.19073]
[1778661822101,33.51,81135.42,0.0,-0.27418,0.00012,28.19073]
[1778661822146,33.51,81138.02,0.0,-0.27388,0.00012,28.17649]
[1778661822211,33.51,81138.02,0.0,-0.27388,0.00012,28.17649]
[1778661822246,33.51,81138.02,0.0,-0.27388,0.00012,28.17649]
[1778661822337,33.51,81138.02,0.0,-0.27388,0.00012,28.17649]
[1778661822364,33.51,81138.02,0.0,-0.27388,0.00012,28.17649]
[1778661822610,33.51,81138.02,0.0,-0.27388,0.00012,28.17649]
[1778661822629,33.51,81138.02,0.0,-0.27388,0.00012,28.17649]
[1778661822736,33.51,81138.02,0.0,-0.27388,0.00012,28.17649]
[1778661822746,33.51,81138.02,0.0,-0.27388,0.00012,28.17649]
[1778661822769,33.51,81138.02,0.0,-0.27388,0.00012,28.17649]
[1778661822984,33.51,81138.02,0.0,-0.27389,0.00012,28.17725]
[1778661825752,33.51,81144.21,0.0,-0.27319,0.00012,28.14369]
[1778661825797,33.51,81144.21,0.0,-0.27319,0.00012,28.14369]
[1778661831155,33.52,81136.78,0.0,-0.2741,0.00012,28.18751]
[1778661836160,33.52,81133.8,0.0,-0.27446,0.00012,28.20477]
[1778661841165,33.52,81132.54,0.0,-0.27461,0.00012,28.21146]
[1778661844807,33.52,81133.06,0.0,-0.27454,0.00012,28.2084]
[1778661849834,33.52,81132.28,0.0,-0.27463,0.00012,28.21255]
[1778661850838,33.52,81132.28,0.0,-0.27463,0.00012,28.21255]
[1778661851175,33.52,81127.54,0.0,-0.27518,0.00012,28.23865]
[1778661856179,33.51,81127.96,0.0,-0.2751,0.00012,28.23472]
[1778661857883,33.51,81129.32,0.0,-0.27493,0.00012,28.22692]
[1778661858027,33.51,81129.32,0.0,-0.27493,0.00012,28.22692]
[1778661858183,33.51,81129.32,0.0,-0.27493,0.00012,28.22679]
[1778661861733,33.51,81124.88,0.0,-0.27543,0.00012,28.2503]
[1778661863479,33.5,81122.91,0.0,-0.27564,0.00012,28.2604]
[1778661863570,33.5,81122.91,0.0,-0.27564,0.00012,28.2604]
[1778661866189,33.5,81122.89,0.0,-0.27563,0.00012,28.25974]
[1778661871195,33.49,81120.97,0.0,-0.2758,0.00012,28.26522]
[1778661871916,33.49,81120.97,0.0,-0.2758,0.00012,28.26522]
[1778661877201,33.54,81120.02,0.0,-0.27616,0.00012,28.28325]
[1778661882622,33.59,81121.86,0.0,-0.27623,0.00012,28.2871]
[1778661882655,33.59,81121.86,0.0,-0.27623,0.00012,28.2871]
[1778661883769,33.6,81121.86,0.0,-0.27628,0.00012,28.28978]
[1778661888212,33.6,81140.16,0.0,-0.27412,0.00012,28.18709]
[1778661893217,33.59,81135.77,0.0,-0.27458,0.00012,28.20882]
[1778661896969,33.58,81136.49,0.0,-0.27446,0.00012,28.20297]
[1778661900278,33.58,81136.32,0.0,-0.27445,0.00012,28.20231]
[1778661903203,33.57,81135.88,0.0,-0.27447,0.00012,28.20335]
[1778661903227,33.57,81137.06,0.0,-0.27432,0.00012,28.19632]
[1778661908232,33.57,81140.59,0.0,-0.27389,0.00012,28.17543]
[1778661908844,33.57,81140.59,0.0,-0.27389,0.00012,28.17543]
[1778661909233,33.57,81140.7,0.0,-0.27387,0.00012,28.17469]
[1778661912846,33.56,81140.81,0.0,-0.27385,0.00012,28.17374]
[1778661918242,33.56,81140.16,0.0,-0.27391,0.00012,28.17642]
[1778661923247,33.56,81141.38,0.0,-0.27376,0.00012,28.16923]
[1778661928252,33.56,81138.02,0.0,-0.27414,0.00012,28.18746]
[1778661933259,33.56,81147.1,0.0,-0.27306,0.00012,28.13319]
[1778661934834,33.56,81147.11,0.0,-0.27307,0.00012,28.13347]
[1778661934881,33.56,81147.11,0.0,-0.27307,0.00012,28.13347]
[1778661935261,33.56,81147.11,0.0,-0.27307,0.00012,28.13375]
[1778661937436,33.56,81147.08,0.0,-0.27308,0.00012,28.13424]
[1778661937460,33.56,81147.08,0.0,-0.27308,0.00012,28.13424]
[1778661938264,33.56,81147.25,0.0,-0.27308,0.00012,28.13385]
[1778661940842,33.57,81154.0,0.0,-0.27231,0.00012,28.09674]
[1778661945573,33.58,81161.81,0.0,-0.27147,0.00012,28.05679]
[1778661946777,33.58,81162.36,0.0,-0.27143,0.00012,28.05459]
[1778661946922,33.58,81162.36,0.0,-0.27143,0.00012,28.05459]
[1778661947173,33.58,81162.36,0.0,-0.27143,0.00012,28.05459]
[1778661947177,33.58,81162.36,0.0,-0.27143,0.00012,28.05459]
[1778661947301,33.58,81162.36,0.0,-0.27143,0.00012,28.05459]
[1778661947367,33.58,81162.36,0.0,-0.27143,0.00012,28.05459]
[1778661947491,33.58,81162.36,0.0,-0.27143,0.00012,28.05459]
[1778661947569,33.58,81162.36,0.0,-0.27143,0.00012,28.05459]
[1778661947583,33.58,81162.36,0.0,-0.27143,0.00012,28.05459]
[1778661947780,33.58,81162.36,0.0,-0.27143,0.00012,28.05459]
[1778661947831,33.58,81162.36,0.0,-0.27143,0.00012,28.05459]
[1778661947996,33.58,81162.36,0.0,-0.27143,0.00012,28.05459]
[1778661948032,33.58,81162.36,0.0,-0.27143,0.00012,28.05459]
[1778661948203,33.58,81162.36,0.0,-0.27143,0.00012,28.05459]
[1778661948233,33.58,81162.36,0.0,-0.27143,0.00012,28.05459]
[1778661948258,33.59,81162.36,0.0,-0.27145,0.00012,28.05555]
[1778661948412,33.59,81162.36,0.0,-0.27145,0.00012,28.05555]
[1778661948446,33.59,81162.36,0.0,-0.27145,0.00012,28.05555]
[1778661948619,33.59,81162.36,0.0,-0.27145,0.00012,28.05555]
[1778661948649,33.59,81162.36,0.0,-0.27145,0.00012,28.05555]
[1778661948836,33.59,81162.36,0.0,-0.27145,0.00012,28.05555]
[1778661948861,33.59,81162.36,0.0,-0.27145,0.00012,28.05555]
[1778661949080,33.59,81162.36,0.0,-0.27145,0.00012,28.05555]
[1778661949152,33.59,81162.36,0.0,-0.27147,0.00012,28.05658]
[1778661950355,33.59,81164.81,0.0,-0.2712,0.00012,28.04365]
[1778661950366,33.59,81164.81,0.0,-0.2712,0.00012,28.04365]
[1778661951277,33.6,81160.7,0.0,-0.27169,0.00012,28.0676]
[1778661956281,33.61,81155.86,0.0,-0.27231,0.00012,28.09739]
[1778661958134,33.61,81152.08,0.0,-0.27275,0.00012,28.11878]
[1778661958158,33.61,81152.08,0.0,-0.27275,0.00012,28.11878]
[1778661958223,33.61,81152.08,0.0,-0.27275,0.00012,28.11878]
[1778661958283,33.61,81152.93,0.0,-0.27265,0.00012,28.1141]
[1778661958354,33.61,81152.93,0.0,-0.27265,0.00012,28.1141]
[1778661958376,33.61,81152.93,0.0,-0.27265,0.00012,28.1141]
[1778661959284,33.61,81152.5,0.0,-0.2727,0.00012,28.11659]
[1778661963167,33.6,81145.82,0.0,-0.27347,0.00012,28.15368]
[1778661963253,33.6,81145.82,0.0,-0.27347,0.00012,28.15345]
[1778661966391,33.6,81147.22,0.0,-0.2733,0.00012,28.14509]
[1778661966555,33.6,81147.22,0.0,-0.2733,0.00012,28.14509]
[1778661966606,33.6,81147.22,0.0,-0.2733,0.00012,28.14509]
[1778661967001,33.6,81147.22,0.0,-0.2733,0.00012,28.14509]
[1778661967105,33.6,81147.22,0.0,-0.2733,0.00012,28.14509]
[1778661967214,33.6,81147.22,0.0,-0.2733,0.00012,28.14509]
[1778661967258,33.6,81147.22,0.0,-0.2733,0.00012,28.14509]
[1778661967292,33.6,81146.75,0.0,-0.27335,0.00012,28.14752]
[1778661967449,33.6,81146.75,0.0,-0.27335,0.00012,28.14752]
[1778661967533,33.6,81146.75,0.0,-0.27335,0.00012,28.14752]
[1778661967650,33.6,81146.75,0.0,-0.27335,0.00012,28.14752]
[1778661967719,33.6,81146.75,0.0,-0.27335,0.00012,28.14752]
[1778661967875,33.6,81146.75,0.0,-0.27335,0.00012,28.14752]
[1778661967900,33.6,81146.75,0.0,-0.27335,0.00012,28.14752]
[1778661968085,33.6,81146.75,0.0,-0.27335,0.00012,28.14752]
[1778661968108,33.6,81146.75,0.0,-0.27335,0.00012,28.14752]
[1778661968291,33.6,81146.75,0.0,-0.27335,0.00012,28.14752]
[1778661968293,33.6,81146.38,0.0,-0.27339,0.00012,28.14944]
[1778661968318,33.6,81146.38,0.0,-0.27339,0.00012,28.14944]
[1778661968528,33.6,81146.38,0.0,-0.27339,0.00012,28.14944]
[1778661968554,33.6,81146.38,0.0,-0.27339,0.00012,28.14944]
[1778661968731,33.6,81146.38,0.0,-0.27339,0.00012,28.14944]
[1778661968759,33.6,81146.38,0.0,-0.27339,0.00012,28.14944]
[1778661968954,33.6,81146.38,0.0,-0.27339,0.00012,28.14944]
[1778661969018,33.6,81146.38,0.0,-0.27339,0.00012,28.14955]
[1778661969563,33.6,81146.38,0.0,-0.27339,0.00012,28.14955]
[1778661970295,33.6,81157.47,0.0,-0.2721,0.00012,28.08749]
[1778661973739,33.61,81158.97,0.0,-0.27196,0.00012,28.08056]
[1778661973767,33.61,81158.97,0.0,-0.27196,0.00012,28.08056]
[1778661979304,33.62,81164.18,0.0,-0.27143,0.00012,28.05509]
[1778661985310,33.63,81164.15,0.0,-0.27148,0.00012,28.05804]
[1778661990314,33.64,81165.42,0.0,-0.27138,0.00012,28.05305]
[1778661995222,33.64,81164.91,0.0,-0.27145,0.00012,28.05411]
[1778662000324,33.65,81161.24,0.0,-0.27189,0.00012,28.07571]
[1778662005326,33.65,81159.84,0.0,-0.27206,0.00012,28.08383]
[1778662010334,33.65,81163.53,0.0,-0.27164,0.00012,28.06356]
[1778662015340,33.65,81164.32,0.0,-0.27158,0.00012,28.06054]
[1778662020345,33.66,81161.91,0.0,-0.27187,0.00012,28.07476]
[1778662025479,33.65,81154.73,0.0,-0.27269,0.00012,28.11412]
[1778662025507,33.65,81154.73,0.0,-0.27269,0.00012,28.11412]
[1778662030650,33.64,81145.25,0.0,-0.27373,0.00012,28.16387]
[1778662036363,33.63,81151.68,0.0,-0.27291,0.00012,28.12452]
[1778662041368,33.62,81147.78,0.0,-0.27334,0.00012,28.14495]
[1778662045327,33.62,81147.98,0.0,-0.27329,0.00012,28.14275]
[1778662045371,33.62,81148.52,0.0,-0.27323,0.00012,28.13948]
[1778662045407,33.62,81148.52,0.0,-0.27323,0.00012,28.13948]
[1778662046372,33.62,81149.09,0.0,-0.27315,0.00012,28.13604]
[1778662048605,33.62,81149.09,0.0,-0.27315,0.00012,28.13557]
[1778662049360,33.63,81149.09,0.0,-0.27322,0.00012,28.13957]
[1778662052673,33.66,81148.54,0.0,-0.27341,0.00012,28.14634]
[1778662058086,33.71,81143.59,0.0,-0.27429,0.00012,28.18937]
[1778662063389,33.76,81147.59,0.0,-0.2741,0.00012,28.18133]
[1778662069395,33.84,81143.54,0.0,-0.27504,0.00012,28.22723]
[1778662074707,33.94,81140.83,0.0,-0.27589,0.00012,28.26941]
[1778662078139,33.97,81139.65,0.0,-0.27618,0.00012,28.28335]
[1778662083409,34.03,81130.54,0.0,-0.27758,0.00012,28.35039]
[1778662088414,34.07,81127.09,0.0,-0.27819,0.00012,28.37953]
[1778662091417,34.07,81111.45,0.0,-0.28005,0.00012,28.46616]
[1778662093052,34.07,81110.96,0.0,-0.28011,0.00012,28.469]
[1778662093408,34.07,81110.96,0.0,-0.28011,0.00012,28.46917]
[1778662098415,34.08,81111.18,0.0,-0.2801,0.00012,28.46865]
[1778662103426,34.08,81110.53,0.0,-0.28019,0.00012,28.47269]
[1778662108446,34.08,81109.29,0.0,-0.28034,0.00012,28.47957]
[1778662113467,34.08,81109.97,0.0,-0.28023,0.00012,28.47197]
[1778662118468,34.06,81107.61,0.0,-0.28043,0.00012,28.48098]
[1778662123507,34.06,81107.02,0.0,-0.28049,0.00012,28.4838]
[1778662128529,34.06,81105.7,0.0,-0.28064,0.00012,28.49095]
[1778662133614,34.06,81108.4,0.0,-0.28034,0.00012,28.47697]
[1778662138637,34.07,81110.63,0.0,-0.28011,0.00012,28.46624]
[1778662143643,34.07,81110.21,0.0,-0.28017,0.00012,28.46923]
[1778662148668,34.07,81109.53,0.0,-0.28026,0.00012,28.47333]
[1778662153686,34.07,81109.06,0.0,-0.28032,0.00012,28.47606]
[1778662158699,34.07,81108.58,0.0,-0.28037,0.00012,28.47866]
[1778662161487,34.08,81111.03,0.0,-0.28009,0.00012,28.46555]
[1778662161493,34.08,81114.94,0.0,-0.27964,0.00012,28.44472]
[1778662161522,34.08,81114.94,0.0,-0.27964,0.00012,28.44472]
[1778662162487,34.08,81115.22,0.0,-0.27961,0.00012,28.44352]
[1778662163499,34.08,81115.84,0.0,-0.27955,0.00012,28.4405]
[1778662163534,34.08,81115.84,0.0,-0.27955,0.00012,28.4405]
[1778662169494,34.09,81122.76,0.0,-0.27881,0.00012,28.40638]
[1778662174499,34.1,81125.83,0.0,-0.2785,0.00012,28.38947]
[1778662179758,34.11,81117.33,0.0,-0.27952,0.00012,28.43722]
[1778662186441,34.11,81114.2,0.0,-0.27988,0.00012,28.45385]
[1778662191516,34.11,81115.17,0.0,-0.27977,0.00012,28.44863]
[1778662197416,34.11,81115.13,0.0,-0.27977,0.00012,28.44891]
[1778662202528,34.11,81116.05,0.0,-0.27967,0.00012,28.44406]
[1778662207533,34.11,81116.07,0.0,-0.27967,0.00012,28.44402]
[1778662213540,34.11,81116.84,0.0,-0.27958,0.00012,28.44013]
[1778662218545,34.11,81117.05,0.0,-0.27956,0.00012,28.4393]
[1778662221611,34.11,81117.66,0.0,-0.2795,0.00012,28.43617]
[1778662222549,34.11,81117.56,0.0,-0.27951,0.00012,28.43679]
[1778662227554,34.11,81117.38,0.0,-0.27954,0.00012,28.438]
[1778662232559,34.11,81120.69,0.0,-0.27914,0.00012,28.41724]
[1778662233442,34.11,81120.69,0.0,-0.27914,0.00012,28.41724]
[1778662233542,34.12,81120.69,0.0,-0.27915,0.00012,28.41747]
[1778662234266,34.12,81120.69,0.0,-0.27915,0.00012,28.41747]
[1778662234268,34.12,81120.69,0.0,-0.27915,0.00012,28.41783]
[1778662236711,34.12,81125.26,0.0,-0.27864,0.00012,28.39391]
[1778662237564,34.12,81125.75,0.0,-0.27859,0.00012,28.39169]
[1778662242087,34.13,81125.6,0.0,-0.27864,0.00012,28.39391]
[1778662242151,34.13,81125.6,0.0,-0.27864,0.00012,28.39423]
[1778662248422,34.13,81125.28,0.0,-0.2787,0.00012,28.39712]
[1778662253580,34.14,81122.83,0.0,-0.27901,0.00012,28.41163]
[1778662258585,34.14,81122.57,0.0,-0.27905,0.00012,28.41331]
[1778662264591,34.14,81125.2,0.0,-0.27876,0.00012,28.39993]
[1778662269598,34.14,81123.96,0.0,-0.27892,0.00012,28.4072]
[1778662274603,34.14,81123.54,0.0,-0.27897,0.00012,28.40977]
[1778662279609,34.1,81132.96,0.0,-0.27761,0.00012,28.34531]
[1778662284221,34.06,81133.42,0.0,-0.27739,0.00012,28.33448]
[1778662284614,34.06,81133.34,0.0,-0.27736,0.00012,28.33304]
[1778662289238,34.03,81139.9,0.0,-0.27647,0.00012,28.29088]
[1778662294238,34.01,81140.08,0.0,-0.27633,0.00012,28.28107]
[1778662299251,34.0,81141.46,0.0,-0.27608,0.00012,28.26914]
[1778662303305,33.99,81141.54,0.0,-0.27602,0.00012,28.26602]
[1778662303340,33.99,81141.54,0.0,-0.27602,0.00012,28.26602]
[1778662303396,33.99,81141.54,0.0,-0.276,0.00012,28.26541]
[1778662308383,33.94,81149.29,0.0,-0.27485,0.00012,28.21012]
[1778662308515,33.93,81149.29,0.0,-0.27478,0.00012,28.20637]
[1778662313643,33.87,81150.64,0.0,-0.2743,0.00012,28.18236]
[1778662318648,33.82,81155.75,0.0,-0.27345,0.00012,28.14101]
[1778662320313,33.82,81156.7,0.0,-0.2733,0.00012,28.13362]
[1778662320360,33.82,81156.7,0.0,-0.2733,0.00012,28.13362]
[1778662320560,33.82,81156.7,0.0,-0.2733,0.00012,28.13362]
[1778662320609,33.81,81156.7,0.0,-0.27326,0.00012,28.13173]
[1778662324366,33.79,81165.48,0.0,-0.27214,0.00012,28.07755]
[1778662324654,33.79,81172.41,0.0,-0.27132,0.00012,28.0377]
[1778662329671,33.78,81174.02,0.0,-0.27106,0.00012,28.02489]
[1778662334706,33.77,81171.68,0.0,-0.27127,0.00012,28.03486]
[1778662339713,33.76,81173.22,0.0,-0.27104,0.00012,28.0237]
[1778662344717,33.75,81174.97,0.0,-0.27081,0.00012,28.01215]
[1778662349357,33.75,81175.79,0.0,-0.27069,0.00012,28.00662]
[1778662349673,33.75,81175.79,0.0,-0.27069,0.00012,28.00644]
[1778662353683,33.74,81164.29,0.0,-0.27197,0.00012,28.06594]
[1778662353713,33.74,81164.29,0.0,-0.27197,0.00012,28.06594]
[1778662353746,33.74,81164.29,0.0,-0.27197,0.00012,28.06594]
[1778662354615,33.74,81164.29,0.0,-0.27196,0.00012,28.06526]
[1778662359650,33.73,81167.16,0.0,-0.27157,0.00012,28.04652]
[1778662360906,33.73,81167.16,0.0,-0.27157,0.00012,28.04612]
[1778662361088,33.73,81167.16,0.0,-0.27157,0.00012,28.04612]
[1778662366258,33.73,81171.41,0.0,-0.27106,0.00012,28.02139]
[1778662366409,33.73,81171.41,0.0,-0.27106,0.00012,28.02139]
[1778662371604,33.72,81167.18,0.0,-0.27152,0.00012,28.04359]
[1778662376707,33.71,81167.13,0.0,-0.27149,0.00012,28.04212]
[1778662381322,33.71,81166.69,0.0,-0.27152,0.00012,28.04362]
[1778662381605,33.71,81166.69,0.0,-0.27152,0.00012,28.04337]
[1778662387720,33.7,81161.96,0.0,-0.27202,0.00012,28.06786]
[1778662392725,33.7,81162.2,0.0,-0.27196,0.00012,28.06467]
[1778662397730,33.69,81161.36,0.0,-0.27202,0.00012,28.06766]
[1778662402735,33.69,81163.75,0.0,-0.27173,0.00012,28.05323]
[1778662407988,33.68,81164.55,0.0,-0.27162,0.00012,28.04808]
[1778662413746,33.68,81163.0,0.0,-0.27177,0.00012,28.0529]
[1778662418751,33.68,81162.8,0.0,-0.27179,0.00012,28.05344]
[1778662423756,33.68,81163.96,0.0,-0.27164,0.00012,28.04649]
[1778662428898,33.68,81164.14,0.0,-0.27162,0.00012,28.04546]
[1778662428902,33.68,81164.14,0.0,-0.27162,0.00012,28.04546]
[1778662428907,33.68,81164.14,0.0,-0.27162,0.00012,28.04546]
[1778662428938,33.68,81164.14,0.0,-0.27162,0.00012,28.04546]
[1778662429535,33.68,81164.14,0.0,-0.27162,0.00012,28.04563]
[1778662431021,33.68,81164.14,0.0,-0.27163,0.00012,28.04578]
[1778662431475,33.68,81164.14,0.0,-0.27163,0.00012,28.04591]
[1778662436769,33.68,81167.52,0.0,-0.27125,0.00012,28.02739]
[1778662442775,33.68,81167.13,0.0,-0.27131,0.00012,28.03025]
[1778662448781,33.68,81159.28,0.0,-0.27218,0.00012,28.07271]
[1778662453786,33.68,81155.39,0.0,-0.27267,0.00012,28.09646]
[1778662458791,33.68,81155.63,0.0,-0.27259,0.00012,28.09246]
[1778662463796,33.67,81157.51,0.0,-0.27234,0.00012,28.08018]
[1778662468801,33.66,81155.14,0.0,-0.27259,0.00012,28.09184]
[1778662470103,33.66,81154.27,0.0,-0.27268,0.00012,28.0963]
[1778662470150,33.66,81154.27,0.0,-0.27268,0.00012,28.0963]
[1778662470367,33.66,81154.27,0.0,-0.27268,0.00012,28.0963]
[1778662470473,33.66,81154.27,0.0,-0.27268,0.00012,28.0963]
[1778662470591,33.66,81154.27,0.0,-0.27268,0.00012,28.0963]
[1778662470662,33.66,81154.27,0.0,-0.27268,0.00012,28.0963]
[1778662470800,33.66,81154.27,0.0,-0.27268,0.00012,28.0963]
[1778662470803,33.66,81153.68,0.0,-0.27274,0.00012,28.09919]
[1778662470856,33.66,81153.68,0.0,-0.27274,0.00012,28.09919]
[1778662471024,33.66,81153.68,0.0,-0.27274,0.00012,28.09919]
[1778662471127,33.66,81153.68,0.0,-0.27274,0.00012,28.09919]
[1778662471249,33.66,81153.68,0.0,-0.27274,0.00012,28.09919]
[1778662471303,33.66,81153.68,0.0,-0.27274,0.00012,28.09919]
[1778662471476,33.66,81153.68,0.0,-0.27274,0.00012,28.09919]
[1778662471488,33.66,81153.68,0.0,-0.27274,0.00012,28.09919]
[1778662471681,33.66,81153.68,0.0,-0.27274,0.00012,28.09919]
[1778662471728,33.66,81153.68,0.0,-0.27274,0.00012,28.09919]
[1778662471782,33.66,81153.68,0.0,-0.27271,0.00012,28.09545]
[1778662471891,33.66,81153.68,0.0,-0.27271,0.00012,28.09545]
[1778662471939,33.66,81153.68,0.0,-0.27271,0.00012,28.09545]
[1778662472127,33.66,81153.68,0.0,-0.27271,0.00012,28.09545]
[1778662472156,33.66,81153.68,0.0,-0.27271,0.00012,28.09545]
[1778662472348,33.66,81153.68,0.0,-0.27271,0.00012,28.09545]
[1778662472366,33.66,81153.68,0.0,-0.27271,0.00012,28.09545]
[1778662472805,33.66,81153.55,0.0,-0.27272,0.00012,28.09579]
[1778662474101,33.67,81154.05,0.0,-0.27274,0.00012,28.09678]
[1778662474807,33.68,81152.9,0.0,-0.27294,0.00012,28.10689]
[1778662479812,33.74,81152.35,0.0,-0.27332,0.00012,28.12591]
[1778662484817,33.78,81152.01,0.0,-0.27361,0.00012,28.14078]
[1778662489822,33.85,81151.63,0.0,-0.274,0.00012,28.16006]
[1778662494828,33.93,81151.27,0.0,-0.27449,0.00012,28.18503]
[1778662500633,33.97,81152.94,0.0,-0.27455,0.00012,28.18841]
[1778662505838,33.98,81151.9,0.0,-0.27469,0.00012,28.19528]
[1778662508841,33.98,81151.82,0.0,-0.27471,0.00012,28.19615]
[1778662510843,33.99,81151.66,0.0,-0.2748,0.00012,28.20063]
[1778662510983,33.99,81151.66,0.0,-0.2748,0.00012,28.20063]
[1778662514706,34.02,81151.81,0.0,-0.27497,0.00012,28.20945]
[1778662515859,34.05,81151.58,0.0,-0.27511,0.00012,28.21648]
[1778662515934,34.05,81151.58,0.0,-0.27511,0.00012,28.21648]
[1778662516849,34.06,81154.85,0.0,-0.27479,0.00012,28.20141]
[1778662518850,34.07,81168.76,0.0,-0.27324,0.00012,28.12735]
[1778662518908,34.07,81168.76,0.0,-0.27324,0.00012,28.12735]
[1778662518960,34.07,81168.76,0.0,-0.27324,0.00012,28.12735]
[1778662519851,34.08,81169.54,0.0,-0.27322,0.00012,28.12653]
[1778662524856,34.14,81174.68,0.0,-0.27294,0.00012,28.11425]
[1778662530862,34.19,81173.33,0.0,-0.27341,0.00012,28.138]
[1778662535740,34.22,81171.91,0.0,-0.27373,0.00012,28.15097]
[1778662535887,34.23,81171.91,0.0,-0.27376,0.00012,28.15273]
[1778662538458,34.24,81168.46,0.0,-0.27422,0.00012,28.17487]
[1778662543875,34.27,81164.7,0.0,-0.27481,0.00012,28.2033]
[1778662548972,34.29,81165.51,0.0,-0.27483,0.00012,28.20452]
[1778662554007,34.3,81164.84,0.0,-0.27498,0.00012,28.2119]
[1778662559729,34.31,81166.19,0.0,-0.27488,0.00011,28.20723]
[1778662562368,34.32,81162.31,0.0,-0.27535,0.00012,28.22987]
[1778662567936,34.32,81156.75,0.0,-0.27601,0.00012,28.26134]
[1778662569815,34.32,81156.75,0.0,-0.27601,0.00012,28.26123]
[1778662569849,34.32,81156.75,0.0,-0.27601,0.00012,28.26123]
[1778662575946,34.32,81154.98,0.0,-0.27621,0.00012,28.27044]
[1778662581952,34.32,81154.82,0.0,-0.27622,0.00012,28.27078]
[1778662586008,34.32,81155.0,0.0,-0.27619,0.00012,28.26952]
[1778662586061,34.32,81155.0,0.0,-0.27619,0.00012,28.26952]
[1778662588151,34.31,81156.34,0.0,-0.27597,0.00012,28.2589]
[1778662588958,34.28,81156.0,0.0,-0.27588,0.00012,28.25455]
[1778662593972,34.24,81156.1,0.0,-0.27564,0.00012,28.23962]
[1778662599034,34.2,81155.6,0.0,-0.27546,0.00012,28.23078]
[1778662604041,34.17,81155.1,0.0,-0.27533,0.00012,28.22378]
[1778662609058,34.14,81154.62,0.0,-0.27523,0.00012,28.21838]
[1778662614109,34.11,81155.56,0.0,-0.27499,0.00012,28.20682]
[1778662619157,34.1,81156.48,0.0,-0.27478,0.00012,28.19663]
[1778662624210,34.08,81157.37,0.0,-0.2746,0.00012,28.18776]
[1778662629231,34.07,81158.71,0.0,-0.27439,0.00012,28.17754]
[1778662634273,34.06,81159.34,0.0,-0.27427,0.00012,28.17179]
[1778662636549,34.06,81159.56,0.0,-0.27423,0.00012,28.16988]
[1778662636998,34.06,81159.56,0.0,-0.27422,0.00012,28.16945]
[1778662639546,34.06,81159.07,0.0,-0.27427,0.00012,28.17142]
[1778662644640,34.05,81161.39,0.0,-0.27398,0.00012,28.15751]
[1778662650025,34.05,81162.03,0.0,-0.27389,0.00012,28.15344]
[1778662655030,34.05,81161.07,0.0,-0.27398,0.00012,28.15499]
[1778662660035,34.05,81161.85,0.0,-0.27388,0.00012,28.15034]
[1778662665040,33.99,81162.09,0.0,-0.27354,0.00012,28.13321]
[1778662668548,33.97,81163.05,0.0,-0.27331,0.00012,28.12177]
[1778662675050,34.08,81159.37,0.0,-0.27433,0.00012,28.17239]
[1778662680055,34.13,81156.86,0.0,-0.27493,0.00012,28.20197]
[1778662681586,34.14,81158.01,0.0,-0.27486,0.00012,28.19843]
[1778662682021,34.14,81158.01,0.0,-0.27486,0.00012,28.19843]
[1778662684665,34.17,81165.62,0.0,-0.27414,0.00012,28.16486]
[1778662685051,34.17,81165.62,0.0,-0.27414,0.00012,28.16486]
[1778662687739,34.2,81166.82,0.0,-0.27416,0.00012,28.16643]
[1778662690645,34.23,81167.13,0.0,-0.27427,0.00012,28.1721]
[1778662696070,34.25,81168.04,0.0,-0.27429,0.00012,28.17347]
[1778662702056,34.22,81168.35,0.0,-0.27406,0.00012,28.1615]
[1778662707077,34.19,81168.67,0.0,-0.27389,0.00012,28.15305]
[1778662712113,34.17,81169.41,0.0,-0.27368,0.00012,28.14022]
[1778662718092,34.15,81170.25,0.0,-0.27348,0.00012,28.1306]
[1778662723097,34.14,81171.57,0.0,-0.27328,0.00012,28.12048]
[1778662729103,34.13,81171.54,0.0,-0.27323,0.00012,28.11786]
[1778662734108,34.13,81171.56,0.0,-0.27319,0.00012,28.11599]
[1778662739113,34.12,81171.2,0.0,-0.2732,0.00012,28.11647]
[1778662745118,34.12,81167.89,0.0,-0.27354,0.00012,28.1328]
[1778662751017,34.11,81167.45,0.0,-0.27356,0.00012,28.13347]
[1778662756131,34.11,81182.3,0.0,-0.27186,0.00012,28.05158]
[1778662758813,34.11,81182.02,0.0,-0.27191,0.00012,28.05406]
[1778662758816,34.11,81182.02,0.0,-0.27191,0.00012,28.05406]
[1778662758854,34.11,81182.02,0.0,-0.27191,0.00012,28.05406]
[1778662764138,34.06,81184.62,0.0,-0.27129,0.00012,28.02306]
[1778662769143,34.02,81184.45,0.0,-0.27111,0.00012,28.01379]
[1778662774148,34.03,81183.82,0.0,-0.27124,0.00012,28.01779]
[1778662779861,34.05,81184.35,0.0,-0.27124,0.00012,28.01824]
[1778662781214,34.05,81184.14,0.0,-0.27129,0.00012,28.02058]
[1778662782157,34.05,81183.56,0.0,-0.27137,0.00012,28.02438]
[1778662783215,34.05,81183.5,0.0,-0.27138,0.00012,28.02518]
[1778662784158,34.06,81183.48,0.0,-0.2714,0.00012,28.02581]
[1778662789163,34.07,81183.16,0.0,-0.27149,0.00012,28.0306]
[1778662794167,34.07,81183.88,0.0,-0.27146,0.00012,28.02913]
[1778662799171,34.08,81185.34,0.0,-0.27132,0.00012,28.02281]
[1778662801764,34.08,81185.34,0.0,-0.27134,0.00012,28.02342]
[1778662803799,34.08,81183.94,0.0,-0.27145,0.00012,28.02895]
[1778662803803,34.08,81183.94,0.0,-0.27145,0.00012,28.02895]
[1778662803854,34.08,81183.94,0.0,-0.27145,0.00012,28.02895]
[1778662804174,34.08,81183.94,0.0,-0.27148,0.00012,28.03048]
[1778662805796,34.09,81183.94,0.0,-0.27151,0.00012,28.03198]
[1778662805845,34.09,81183.94,0.0,-0.27151,0.00012,28.03198]
[1778662805888,34.09,81183.94,0.0,-0.27154,0.00012,28.03338]
[1778662811183,34.11,81187.44,0.0,-0.27124,0.00011,28.01901]
[1778662816189,34.09,81186.68,0.0,-0.27121,0.00011,28.01721]
[1778662816208,34.09,81186.68,0.0,-0.27121,0.00011,28.01721]
[1778662816315,34.09,81186.68,0.0,-0.27121,0.00011,28.01721]
[1778662816354,34.09,81186.68,0.0,-0.27121,0.00011,28.01721]
[1778662816460,34.09,81186.68,0.0,-0.27121,0.00011,28.01721]
[1778662816571,34.09,81186.68,0.0,-0.27121,0.00011,28.01721]
[1778662816643,34.09,81186.68,0.0,-0.27121,0.00011,28.01721]
[1778662816808,34.09,81186.68,0.0,-0.27121,0.00011,28.01721]
[1778662816849,34.09,81186.68,0.0,-0.27121,0.00011,28.01721]
[1778662817055,34.09,81186.68,0.0,-0.27121,0.00011,28.01721]
[1778662817090,34.09,81186.68,0.0,-0.27121,0.00011,28.01721]
[1778662817099,34.07,81186.68,0.0,-0.27112,0.00012,28.01294]
[1778662817261,34.07,81186.68,0.0,-0.27112,0.00012,28.01294]
[1778662817299,34.07,81186.68,0.0,-0.27112,0.00012,28.01294]
[1778662817483,34.07,81186.68,0.0,-0.27112,0.00012,28.01294]
[1778662817509,34.07,81186.68,0.0,-0.27112,0.00012,28.01294]
[1778662817692,34.07,81186.68,0.0,-0.27112,0.00012,28.01294]
[1778662817711,34.07,81186.68,0.0,-0.27112,0.00012,28.01294]
[1778662817897,34.07,81186.68,0.0,-0.27112,0.00012,28.01294]
[1778662817928,34.07,81186.68,0.0,-0.27112,0.00012,28.01294]
[1778662818106,34.07,81186.68,0.0,-0.27112,0.00012,28.01294]
[1778662818140,34.07,81186.68,0.0,-0.27112,0.00012,28.01294]
[1778662818191,34.04,81187.11,0.0,-0.27091,0.00012,28.0021]
[1778662818313,34.04,81187.11,0.0,-0.27091,0.00012,28.0021]
[1778662818346,34.04,81187.11,0.0,-0.27091,0.00012,28.0021]
[1778662818529,34.04,81187.11,0.0,-0.27091,0.00012,28.0021]
[1778662818554,34.04,81187.11,0.0,-0.27091,0.00012,28.0021]
[1778662818569,34.04,81187.11,0.0,-0.27091,0.00012,28.0021]
[1778662818587,34.04,81187.11,0.0,-0.27091,0.00012,28.0021]
[1778662819192,34.02,81204.78,0.0,-0.26874,0.00011,27.8956]
[1778662820612,33.99,81204.77,0.0,-0.2686,0.00011,27.88835]
[1778662820643,33.99,81204.77,0.0,-0.2686,0.00011,27.88835]
[1778662821189,33.97,81204.77,0.0,-0.26847,0.00011,27.88124]
[1778662826197,33.88,81203.25,0.0,-0.26811,0.00012,27.86227]
[1778662831210,33.78,81202.41,0.0,-0.26767,0.00012,27.83661]
[1778662836281,33.77,81201.75,0.0,-0.26769,0.00012,27.83728]
[1778662836675,33.77,81201.75,0.0,-0.26769,0.00012,27.83728]
[1778662836687,33.77,81201.75,0.0,-0.26769,0.00012,27.83728]
[1778662837211,33.77,81201.41,0.0,-0.26772,0.00012,27.8386]
[1778662837702,33.77,81201.41,0.0,-0.26772,0.00012,27.8386]
[1778662839773,33.77,81201.34,0.0,-0.26771,0.00012,27.83817]
[1778662839819,33.77,81201.34,0.0,-0.26771,0.00012,27.83817]
[1778662840214,33.77,81200.84,0.0,-0.26776,0.00012,27.84044]
[1778662841773,33.77,81200.84,0.0,-0.26775,0.00012,27.84027]
[1778662842216,33.77,81200.75,0.0,-0.26775,0.00012,27.84013]
[1778662847223,33.76,81200.5,0.0,-0.26773,0.00012,27.83911]
[1778662852228,33.75,81200.8,0.0,-0.26768,0.00012,27.83653]
[1778662855408,33.75,81201.21,0.0,-0.26762,0.00012,27.83333]
[1778662855526,33.75,81201.21,0.0,-0.26762,0.00012,27.83333]
[1778662856232,33.75,81201.23,0.0,-0.26761,0.00012,27.83266]
[1778662859235,33.73,81187.19,0.0,-0.26914,0.00012,27.90799]
[1778662859372,33.73,81187.19,0.0,-0.26914,0.00012,27.90799]
[1778662859473,33.73,81187.19,0.0,-0.2691,0.00012,27.90571]
[1778662865241,33.72,81185.63,0.0,-0.26926,0.00012,27.9134]
[1778662871232,33.71,81184.91,0.0,-0.26927,0.00012,27.914]
[1778662872391,33.71,81184.91,0.0,-0.26927,0.00012,27.91377]
[1778662876142,33.71,81184.91,0.0,-0.26925,0.00012,27.9131]
[1778662876238,33.71,81184.91,0.0,-0.26925,0.00012,27.9131]
[1778662878958,33.71,81184.64,0.0,-0.26927,0.00012,27.91394]
[1778662882049,33.7,81184.12,0.0,-0.26932,0.00012,27.91625]
[1778662883958,33.7,81184.12,0.0,-0.26931,0.00012,27.91578]
[1778662884003,33.7,81184.12,0.0,-0.26931,0.00012,27.91578]
[1778662885263,33.69,81170.3,0.0,-0.27085,0.00012,27.99083]
[1778662888100,33.67,81170.3,0.0,-0.27073,0.00012,27.98443]
[1778662890307,33.63,81158.79,0.0,-0.27188,0.00012,28.0395]
[1778662892711,33.61,81158.21,0.0,-0.2718,0.00012,28.03292]
[1778662893271,33.6,81158.63,0.0,-0.27169,0.00012,28.02743]
[1778662898276,33.56,81158.95,0.0,-0.27142,0.00012,28.01352]
[1778662903281,33.55,81159.3,0.0,-0.27135,0.00012,28.01015]
[1778662908286,33.55,81158.33,0.0,-0.27143,0.00012,28.01419]
[1778662913291,33.54,81165.54,0.0,-0.27057,0.00012,27.97206]
[1778662915297,33.54,81166.69,0.0,-0.27042,0.00012,27.96505]
[1778662915371,33.54,81166.69,0.0,-0.27042,0.00012,27.96505]
[1778662916295,33.54,81166.75,0.0,-0.27041,0.00012,27.96449]
[1778662919305,33.54,81179.87,0.0,-0.26887,0.00012,27.88907]
[1778662923276,33.54,81177.17,0.0,-0.26918,0.00012,27.904]
[1778662923310,33.54,81177.14,0.0,-0.26918,0.00012,27.90398]
[1778662928316,33.53,81181.04,0.0,-0.26869,0.00012,27.88003]
[1778662933320,33.53,81192.89,0.0,-0.2673,0.00012,27.81136]
[1778662935996,33.53,81193.55,0.0,-0.26721,0.00012,27.8069]
[1778662936061,33.53,81193.55,0.0,-0.2672,0.00012,27.80641]
[1778662937311,33.53,81193.55,0.0,-0.2672,0.00012,27.80641]
[1778662937614,33.52,81198.19,0.0,-0.26665,0.00012,27.77917]
[1778662939410,33.52,81199.71,0.0,-0.26646,0.00012,27.76945]
[1778662940327,33.52,81206.26,0.0,-0.26569,0.00012,27.73119]
[1778662941080,33.52,81206.26,0.0,-0.26569,0.00012,27.73119]
[1778662941106,33.52,81206.26,0.0,-0.26569,0.00012,27.73119]
[1778662941142,33.52,81206.26,0.0,-0.26569,0.00012,27.73119]
[1778662941234,33.52,81206.26,0.0,-0.26569,0.00012,27.73077]
[1778662942169,33.52,81206.26,0.0,-0.26569,0.00012,27.73077]
[1778662942310,33.52,81206.26,0.0,-0.26568,0.00012,27.73034]
[1778662944129,33.5,81206.26,0.0,-0.2656,0.00012,27.72611]
[1778662944130,33.49,81206.26,0.0,-0.26553,0.00012,27.72251]
[1778662946912,33.49,81206.26,0.0,-0.26552,0.00012,27.72188]
[1778662946943,33.49,81206.26,0.0,-0.26552,0.00012,27.72188]
[1778662949336,33.48,81217.06,0.0,-0.26419,0.00012,27.65489]
[1778662954341,33.44,81215.35,0.0,-0.26415,0.00012,27.64996]
[1778662959343,33.43,81219.08,0.0,-0.2637,0.00012,27.62689]
[1778662962013,33.43,81219.71,0.0,-0.26361,0.00012,27.62225]
[1778662962044,33.43,81219.71,0.0,-0.26361,0.00012,27.62225]
[1778662962069,33.43,81219.71,0.0,-0.26361,0.00012,27.62225]
[1778662962154,33.43,81219.71,0.0,-0.26361,0.00012,27.62225]
[1778662962177,33.43,81219.71,0.0,-0.26361,0.00012,27.62225]
[1778662962275,33.43,81219.71,0.0,-0.26361,0.00012,27.62225]
[1778662962349,33.43,81223.01,0.0,-0.26322,0.00012,27.60267]
[1778662962427,33.43,81223.01,0.0,-0.26322,0.00012,27.60267]
[1778662962549,33.43,81223.01,0.0,-0.26322,0.00012,27.60267]
[1778662962654,33.43,81223.01,0.0,-0.26322,0.00012,27.60267]
[1778662962700,33.43,81223.01,0.0,-0.26322,0.00012,27.60267]
[1778662962860,33.43,81223.01,0.0,-0.26322,0.00012,27.60267]
[1778662962907,33.43,81223.01,0.0,-0.26322,0.00012,27.60267]
[1778662963063,33.43,81223.01,0.0,-0.26322,0.00012,27.60267]
[1778662963115,33.43,81223.01,0.0,-0.26322,0.00012,27.60267]
[1778662963216,33.43,81223.01,0.0,-0.26321,0.00012,27.60237]
[1778662963355,33.43,81223.01,0.0,-0.26321,0.00012,27.60237]
[1778662963407,33.43,81223.01,0.0,-0.26321,0.00012,27.60237]
[1778662963577,33.43,81223.01,0.0,-0.26321,0.00012,27.60237]
[1778662963696,33.43,81223.01,0.0,-0.26321,0.00012,27.60237]
[1778662963789,33.43,81223.01,0.0,-0.26321,0.00012,27.60237]
[1778662963860,33.43,81223.01,0.0,-0.26321,0.00012,27.60237]
[1778662964000,33.43,81223.01,0.0,-0.26321,0.00012,27.60237]
[1778662964032,33.43,81223.01,0.0,-0.26321,0.00012,27.60237]
[1778662964214,33.43,81223.01,0.0,-0.26321,0.00012,27.60237]
[1778662964292,33.43,81223.01,0.0,-0.26321,0.00012,27.6021]
[1778662965116,33.43,81223.01,0.0,-0.26321,0.00012,27.6021]
[1778662965143,33.43,81223.01,0.0,-0.26321,0.00012,27.6021]
[1778662965304,33.43,81223.01,0.0,-0.26321,0.00012,27.6021]
[1778662965319,33.43,81223.01,0.0,-0.26321,0.00012,27.6021]
[1778662965352,33.43,81234.38,0.0,-0.26189,0.00012,27.53525]
[1778662965367,33.43,81234.38,0.0,-0.26189,0.00012,27.53525]
[1778662965380,33.43,81234.38,0.0,-0.26189,0.00012,27.53525]
[1778662965514,33.43,81234.38,0.0,-0.26189,0.00012,27.53525]
[1778662965525,33.43,81234.38,0.0,-0.26189,0.00012,27.53525]
[1778662965640,33.43,81234.38,0.0,-0.26189,0.00012,27.53525]
[1778662965669,33.43,81234.38,0.0,-0.26189,0.00012,27.53525]
[1778662965766,33.43,81234.38,0.0,-0.26189,0.00012,27.53525]
[1778662965788,33.43,81234.38,0.0,-0.26189,0.00012,27.53525]
[1778662965850,33.43,81234.38,0.0,-0.26189,0.00012,27.53525]
[1778662965875,33.43,81234.38,0.0,-0.26189,0.00012,27.53525]
[1778662966028,33.43,81234.38,0.0,-0.26189,0.00012,27.53525]
[1778662966243,33.43,81234.38,0.0,-0.26189,0.00012,27.53503]
[1778662971358,33.42,81238.31,0.0,-0.26142,0.00012,27.5109]
[1778662977248,33.42,81239.62,0.0,-0.26125,0.00012,27.50222]
[1778662982390,33.42,81237.26,0.0,-0.2615,0.00012,27.51493]
[1778662988376,33.41,81248.1,0.0,-0.26023,0.00011,27.4501]
[1778662989060,33.41,81248.1,0.0,-0.26023,0.00011,27.4501]
[1778662992472,33.41,81249.47,0.0,-0.26007,0.00011,27.44148]
[1778662993381,33.41,81250.28,0.0,-0.25997,0.00011,27.43657]
[1778662998386,33.41,81243.53,0.0,-0.26073,0.00011,27.47566]
[1778663003392,33.41,81243.47,0.0,-0.26072,0.00011,27.47514]
[1778663008399,33.4,81244.59,0.0,-0.26058,0.00011,27.46777]
[1778663009439,33.4,81244.8,0.0,-0.26055,0.00011,27.46636]
[1778663009573,33.4,81244.8,0.0,-0.26055,0.00011,27.46636]
[1778663010401,33.4,81245.12,0.0,-0.26051,0.00011,27.46434]
[1778663011898,33.4,81245.48,0.0,-0.26045,0.00011,27.45874]
[1778663011935,33.4,81245.48,0.0,-0.26045,0.00011,27.45874]
[1778663012226,33.4,81245.48,0.0,-0.26045,0.00011,27.45874]
[1778663012561,33.4,81245.48,0.0,-0.26045,0.00011,27.45862]
[1778663016733,33.4,81256.79,0.0,-0.25915,0.00011,27.39134]
[1778663022413,33.4,81257.23,0.0,-0.25909,0.00011,27.38832]
[1778663023637,33.4,81258.84,0.0,-0.2589,0.00011,27.3787]
[1778663024859,33.4,81258.83,0.0,-0.2589,0.00011,27.3787]
[1778663025416,33.4,81260.35,0.0,-0.25873,0.00011,27.36964]
[1778663030422,33.4,81266.15,0.0,-0.25806,0.00011,27.33508]
[1778663036032,33.4,81266.97,0.0,-0.25797,0.00011,27.33017]
[1778663036209,33.4,81266.97,0.0,-0.25797,0.00011,27.33017]
[1778663036771,33.4,81266.97,0.0,-0.25797,0.00011,27.33017]
[1778663040108,33.4,81269.16,0.0,-0.25772,0.00011,27.31716]
[1778663040254,33.4,81269.16,0.0,-0.25772,0.00011,27.31716]
[1778663040358,33.4,81269.16,0.0,-0.25772,0.00011,27.31716]
[1778663040411,33.4,81269.16,0.0,-0.25772,0.00011,27.31719]
[1778663040526,33.4,81269.16,0.0,-0.25772,0.00011,27.31719]
[1778663040632,33.4,81269.16,0.0,-0.25772,0.00011,27.31719]
[1778663040708,33.4,81269.16,0.0,-0.25772,0.00011,27.31719]
[1778663040801,33.4,81269.16,0.0,-0.25772,0.00011,27.31719]
[1778663040915,33.4,81269.16,0.0,-0.25772,0.00011,27.31719]
[1778663041012,33.4,81269.16,0.0,-0.25772,0.00011,27.31719]
[1778663041126,33.4,81269.16,0.0,-0.25772,0.00011,27.31719]
[1778663041256,33.4,81269.16,0.0,-0.25772,0.00011,27.31719]
[1778663041327,33.4,81269.16,0.0,-0.25772,0.00011,27.31719]
[1778663041353,33.4,81269.16,0.0,-0.25772,0.00011,27.31719]
[1778663041418,33.4,81269.16,0.0,-0.25772,0.00011,27.31728]
[1778663041537,33.4,81269.16,0.0,-0.25772,0.00011,27.31728]
[1778663041564,33.4,81269.16,0.0,-0.25772,0.00011,27.31728]
[1778663041744,33.4,81269.16,0.0,-0.25772,0.00011,27.31728]
[1778663041770,33.4,81269.16,0.0,-0.25772,0.00011,27.31728]
[1778663041969,33.4,81269.16,0.0,-0.25772,0.00011,27.31728]
[1778663042001,33.4,81269.16,0.0,-0.25772,0.00011,27.31728]
[1778663042181,33.4,81269.16,0.0,-0.25772,0.00011,27.31728]
[1778663042200,33.4,81269.16,0.0,-0.25772,0.00011,27.31728]
[1778663042389,33.4,81269.16,0.0,-0.25772,0.00011,27.31728]
[1778663042419,33.4,81269.16,0.0,-0.25772,0.00011,27.31728]
[1778663042425,33.4,81269.16,0.0,-0.25772,0.00011,27.31728]
[1778663042593,33.4,81269.16,0.0,-0.25772,0.00011,27.31728]
[1778663042617,33.4,81269.16,0.0,-0.25772,0.00011,27.31728]
[1778663042808,33.4,81269.16,0.0,-0.25772,0.00011,27.31728]
[1778663043432,33.4,81269.16,0.0,-0.25772,0.00011,27.31734]
[1778663045188,33.4,81277.49,0.0,-0.25677,0.00011,27.26777]
[1778663045225,33.4,81277.49,0.0,-0.25677,0.00011,27.26777]
[1778663045314,33.4,81277.49,0.0,-0.25677,0.00011,27.26777]
[1778663045420,33.4,81277.49,0.0,-0.25677,0.00011,27.26777]
[1778663045441,33.4,81278.89,0.0,-0.25661,0.00011,27.25942]
[1778663045465,33.4,81278.89,0.0,-0.25661,0.00011,27.25942]
[1778663045500,33.4,81278.89,0.0,-0.25661,0.00011,27.25942]
[1778663045568,33.4,81278.89,0.0,-0.25661,0.00011,27.25942]
[1778663045603,33.4,81278.89,0.0,-0.25661,0.00011,27.25942]
[1778663045629,33.4,81278.89,0.0,-0.25661,0.00011,27.25942]
[1778663045670,33.4,81278.89,0.0,-0.25661,0.00011,27.25942]
[1778663045706,33.4,81278.89,0.0,-0.25661,0.00011,27.25942]
[1778663045839,33.4,81278.89,0.0,-0.25661,0.00011,27.25942]
[1778663045860,33.4,81278.89,0.0,-0.25661,0.00011,27.25942]
[1778663045879,33.4,81278.89,0.0,-0.25661,0.00011,27.25942]
[1778663045944,33.4,81278.89,0.0,-0.25661,0.00011,27.25942]
[1778663045965,33.4,81278.89,0.0,-0.25661,0.00011,27.25942]
[1778663045979,33.4,81278.89,0.0,-0.25661,0.00011,27.25942]
[1778663046071,33.4,81278.89,0.0,-0.25661,0.00011,27.25942]
[1778663046091,33.4,81278.89,0.0,-0.25661,0.00011,27.25942]
[1778663046107,33.4,81278.89,0.0,-0.25661,0.00011,27.25942]
[1778663046175,33.4,81278.89,0.0,-0.25661,0.00011,27.25942]
[1778663046196,33.4,81278.89,0.0,-0.25661,0.00011,27.25942]
[1778663046223,33.4,81278.89,0.0,-0.25661,0.00011,27.25942]
[1778663046276,33.4,81278.89,0.0,-0.25661,0.00011,27.25947]
[1778663046469,33.4,81278.89,0.0,-0.25661,0.00011,27.25947]
[1778663046493,33.4,81278.89,0.0,-0.25661,0.00011,27.25947]
[1778663046521,33.4,81278.89,0.0,-0.25661,0.00011,27.25947]
[1778663046615,33.4,81278.89,0.0,-0.25661,0.00011,27.25947]
[1778663046642,33.4,81278.89,0.0,-0.25661,0.00011,27.25947]
[1778663046762,33.4,81278.89,0.0,-0.25661,0.00011,27.25947]
[1778663046790,33.4,81278.89,0.0,-0.25661,0.00011,27.25947]
[1778663046889,33.4,81278.89,0.0,-0.25661,0.00011,27.25947]
[1778663046913,33.4,81278.89,0.0,-0.25661,0.00011,27.25947]
[1778663046952,33.4,81278.89,0.0,-0.25661,0.00011,27.25947]
[1778663046977,33.4,81278.89,0.0,-0.25661,0.00011,27.25947]
[1778663047161,33.4,81278.89,0.0,-0.25661,0.00011,27.25947]
[1778663047211,33.4,81278.89,0.0,-0.25661,0.00011,27.25947]
[1778663047221,33.4,81278.89,0.0,-0.25661,0.00011,27.25953]
[1778663047477,33.4,81278.89,0.0,-0.25661,0.00011,27.25953]
[1778663047510,33.4,81278.89,0.0,-0.25661,0.00011,27.25953]
[1778663047561,33.4,81278.89,0.0,-0.25661,0.00011,27.25953]
[1778663047607,33.4,81278.89,0.0,-0.25661,0.00011,27.25953]
[1778663047771,33.4,81278.89,0.0,-0.25661,0.00011,27.25953]
[1778663047802,33.4,81278.89,0.0,-0.25661,0.00011,27.25953]
[1778663047897,33.4,81278.89,0.0,-0.25661,0.00011,27.25953]
[1778663047956,33.4,81278.89,0.0,-0.25661,0.00011,27.25956]
[1778663050472,33.4,81271.04,0.0,-0.25751,0.00011,27.30644]
[1778663050828,33.4,81271.04,0.0,-0.25751,0.00011,27.30644]
[1778663050875,33.4,81271.04,0.0,-0.25751,0.00011,27.30644]
[1778663051274,33.4,81271.04,0.0,-0.25751,0.00011,27.30645]
[1778663053453,33.4,81259.76,0.0,-0.2588,0.00011,27.37336]
[1778663057553,33.4,81256.22,0.0,-0.2592,0.00011,27.39405]
[1778663058458,33.4,81255.62,0.0,-0.25927,0.00011,27.39754]
[1778663059555,33.4,81255.62,0.0,-0.25926,0.00011,27.39745]
[1778663060461,33.4,81254.13,0.0,-0.25943,0.00011,27.40616]
[1778663065179,33.4,81256.69,0.0,-0.25913,0.00011,27.39068]
[1778663070471,33.4,81271.89,0.0,-0.25739,0.00011,27.30019]
[1778663070660,33.4,81271.89,0.0,-0.25739,0.00011,27.30019]
[1778663071013,33.4,81271.89,0.0,-0.25737,0.00011,27.29684]
[1778663076477,33.4,81281.77,0.0,-0.25625,0.00011,27.2381]
[1778663081482,33.4,81284.61,0.0,-0.25594,0.00011,27.22155]
[1778663087488,33.4,81283.08,0.0,-0.25612,0.00011,27.23132]
[1778663092492,33.4,81281.75,0.0,-0.25628,0.00011,27.23969]
[1778663094281,33.4,81281.71,0.0,-0.25629,0.00011,27.24]
[1778663094417,33.4,81281.71,0.0,-0.25629,0.00011,27.24]
[1778663094494,33.4,81282.05,0.0,-0.25625,0.00011,27.23807]
[1778663094677,33.4,81282.05,0.0,-0.25625,0.00011,27.23807]
[1778663095143,33.4,81282.05,0.0,-0.25625,0.00011,27.23807]
[1778663095166,33.4,81282.05,0.0,-0.25625,0.00011,27.23807]
[1778663095188,33.4,81282.05,0.0,-0.25625,0.00011,27.23807]
[1778663095212,33.4,81282.05,0.0,-0.25625,0.00011,27.23807]
[1778663095469,33.4,81282.05,0.0,-0.25625,0.00011,27.23807]
[1778663095495,33.4,81281.67,0.0,-0.2563,0.00011,27.24045]
[1778663095633,33.4,81281.67,0.0,-0.2563,0.00011,27.24045]
[1778663095672,33.4,81281.67,0.0,-0.2563,0.00011,27.24045]
[1778663095752,33.4,81281.67,0.0,-0.2563,0.00011,27.24045]
[1778663095875,33.4,81281.67,0.0,-0.2563,0.00011,27.24045]
[1778663095930,33.4,81281.67,0.0,-0.2563,0.00011,27.24045]
[1778663096109,33.4,81281.67,0.0,-0.2563,0.00011,27.24045]
[1778663096162,33.4,81281.67,0.0,-0.2563,0.00011,27.24045]
[1778663096319,33.4,81281.67,0.0,-0.2563,0.00011,27.24045]
[1778663096347,33.4,81281.67,0.0,-0.2563,0.00011,27.24045]
[1778663096421,33.4,81281.67,0.0,-0.2563,0.00011,27.24045]
[1778663096523,33.4,81281.67,0.0,-0.2563,0.00011,27.24045]
[1778663096616,33.4,81281.67,0.0,-0.2563,0.00011,27.24045]
[1778663096727,33.4,81281.67,0.0,-0.2563,0.00011,27.24045]
[1778663096817,33.4,81281.67,0.0,-0.2563,0.00011,27.24045]
[1778663096944,33.4,81281.67,0.0,-0.2563,0.00011,27.24045]
[1778663097034,33.4,81281.67,0.0,-0.2563,0.00011,27.24045]
[1778663097169,33.4,81281.67,0.0,-0.2563,0.00011,27.24045]
[1778663097196,33.4,81281.67,0.0,-0.2563,0.00011,27.24045]
[1778663097372,33.4,81281.67,0.0,-0.2563,0.00011,27.24045]
[1778663097385,33.4,81281.67,0.0,-0.2563,0.00011,27.24045]
[1778663097473,33.4,81281.67,0.0,-0.2563,0.00011,27.2406]
[1778663097599,33.4,81281.67,0.0,-0.2563,0.00011,27.2406]
[1778663097654,33.4,81281.67,0.0,-0.2563,0.00011,27.2406]
[1778663097732,33.4,81281.67,0.0,-0.2563,0.00011,27.2406]
[1778663097750,33.4,81281.67,0.0,-0.2563,0.00011,27.2406]
[1778663097888,33.4,81281.67,0.0,-0.2563,0.00011,27.2406]
[1778663098087,33.4,81281.67,0.0,-0.2563,0.00011,27.2406]
[1778663098102,33.4,81281.67,0.0,-0.2563,0.00011,27.2406]
[1778663098108,33.4,81281.67,0.0,-0.2563,0.00011,27.2406]
[1778663098136,33.4,81281.67,0.0,-0.2563,0.00011,27.2406]
[1778663098255,33.4,81281.67,0.0,-0.2563,0.00011,27.2406]
[1778663098276,33.4,81281.67,0.0,-0.2563,0.00011,27.2406]
[1778663098283,33.4,81281.67,0.0,-0.2563,0.00011,27.2406]
[1778663098486,33.4,81281.67,0.0,-0.2563,0.00011,27.2406]
[1778663098498,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663098507,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663098525,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663098612,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663098640,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663098654,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663098673,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663098738,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663098760,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663098788,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663098886,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663098910,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663098970,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663098997,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663099095,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663099116,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663099179,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663099206,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663099221,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663099242,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663099263,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663099326,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663099379,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663099431,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663099468,33.4,81293.27,0.0,-0.25498,0.00011,27.17134]
[1778663099499,33.4,81297.02,0.0,-0.25456,0.00011,27.14898]
[1778663099536,33.4,81297.02,0.0,-0.25456,0.00011,27.14898]
[1778663099591,33.4,81297.02,0.0,-0.25456,0.00011,27.14898]
[1778663099662,33.4,81297.02,0.0,-0.25456,0.00011,27.14898]
[1778663099708,33.4,81297.02,0.0,-0.25456,0.00011,27.14898]
[1778663099767,33.4,81297.02,0.0,-0.25456,0.00011,27.14898]
[1778663099814,33.4,81297.02,0.0,-0.25456,0.00011,27.14898]
[1778663099893,33.4,81297.02,0.0,-0.25456,0.00011,27.14898]
[1778663099914,33.4,81297.02,0.0,-0.25456,0.00011,27.14898]
[1778663099943,33.4,81297.02,0.0,-0.25456,0.00011,27.14898]
[1778663100189,33.4,81297.02,0.0,-0.25456,0.00011,27.14898]
[1778663100391,33.41,81297.02,0.0,-0.25456,0.00011,27.14915]
[1778663105505,33.41,81291.21,0.0,-0.25524,0.00011,27.18484]
[1778663106394,33.41,81291.21,0.0,-0.25524,0.00011,27.18484]
[1778663106436,33.41,81291.21,0.0,-0.25524,0.00011,27.18484]
[1778663106409,33.41,81291.21,0.0,-0.25524,0.00011,27.18498]
[1778663108913,33.41,81287.99,0.0,-0.25561,0.00011,27.2045]
[1778663109344,33.41,81287.99,0.0,-0.25561,0.00011,27.20463]
[1778663114521,33.41,81278.28,0.0,-0.25673,0.00011,27.26322]
[1778663116218,33.41,81278.28,0.0,-0.25672,0.00011,27.26277]
[1778663118155,33.41,81278.83,0.0,-0.25664,0.00011,27.25866]
[1778663118160,33.41,81278.83,0.0,-0.25664,0.00011,27.25866]
[1778663118254,33.41,81278.83,0.0,-0.25663,0.00011,27.25823]
[1778663121134,33.4,81278.83,0.0,-0.25663,0.00011,27.25786]
[1778663122167,33.4,81278.83,0.0,-0.25663,0.00011,27.25792]
[1778663122221,33.4,81278.83,0.0,-0.25663,0.00011,27.25792]
[1778663122321,33.41,81278.83,0.0,-0.25663,0.00011,27.25798]
[1778663127340,33.41,81272.14,0.0,-0.25739,0.00011,27.29798]
[1778663127964,33.41,81272.14,0.0,-0.25739,0.00011,27.29801]
[1778663128536,33.41,81274.36,0.0,-0.25714,0.00011,27.28486]
[1778663133728,33.41,81267.08,0.0,-0.25795,0.00011,27.32474]
[1778663134543,33.41,81267.47,0.0,-0.25791,0.00011,27.32247]
[1778663136576,33.41,81269.38,0.0,-0.25769,0.00011,27.31109]
[1778663137546,33.41,81276.22,0.0,-0.25691,0.00011,27.27036]
[1778663138589,33.41,81277.51,0.0,-0.25677,0.00011,27.26273]
[1778663139548,33.41,81277.82,0.0,-0.25673,0.00011,27.26094]
[1778663144553,33.41,81281.99,0.0,-0.25626,0.00011,27.23642]
[1778663149558,33.41,81283.39,0.0,-0.25611,0.00011,27.22851]
[1778663150201,33.41,81283.39,0.0,-0.25611,0.00011,27.22851]
[1778663155564,33.41,81284.63,0.0,-0.25598,0.00011,27.22162]
[1778663159228,33.41,81285.86,0.0,-0.25585,0.00011,27.21458]
[1778663159264,33.41,81285.86,0.0,-0.25585,0.00011,27.21469]
[1778663161230,33.41,81286.15,0.0,-0.25582,0.00011,27.2131]
[1778663161328,33.41,81286.15,0.0,-0.25582,0.00011,27.21321]
[1778663163246,33.41,81282.87,0.0,-0.25619,0.00011,27.2329]
[1778663163872,33.41,81282.87,0.0,-0.2562,0.00011,27.23298]
[1778663164833,33.41,81283.81,0.0,-0.25609,0.00011,27.22744]
[1778663165574,33.41,81284.08,0.0,-0.25606,0.00011,27.2259]
[1778663170579,33.41,81279.42,0.0,-0.2566,0.00011,27.25417]
[1778663172236,33.41,81281.48,0.0,-0.25637,0.00011,27.24199]
[1778663172391,33.41,81281.48,0.0,-0.25637,0.00011,27.24199]
[1778663172570,33.41,81281.48,0.0,-0.25637,0.00011,27.24207]
[1778663172667,33.41,81281.48,0.0,-0.25637,0.00011,27.24207]
[1778663172914,33.41,81281.48,0.0,-0.25637,0.00011,27.24207]
[1778663173009,33.41,81281.48,0.0,-0.25637,0.00011,27.24207]
[1778663173137,33.41,81281.48,0.0,-0.25637,0.00011,27.24207]
[1778663173217,33.41,81281.48,0.0,-0.25637,0.00011,27.24207]
[1778663173261,33.41,81281.48,0.0,-0.25637,0.00011,27.24207]
[1778663173432,33.41,81281.48,0.0,-0.25637,0.00011,27.24207]
[1778663173459,33.41,81281.48,0.0,-0.25637,0.00011,27.24207]
[1778663173474,33.42,81281.48,0.0,-0.25637,0.00011,27.24224]
[1778663173656,33.42,81281.48,0.0,-0.25637,0.00011,27.24224]
[1778663173696,33.42,81281.48,0.0,-0.25637,0.00011,27.24224]
[1778663173855,33.42,81281.48,0.0,-0.25637,0.00011,27.24224]
[1778663173904,33.42,81281.48,0.0,-0.25637,0.00011,27.24224]
[1778663174061,33.42,81281.48,0.0,-0.25637,0.00011,27.24224]
[1778663174141,33.42,81281.48,0.0,-0.25637,0.00011,27.24224]
[1778663174284,33.42,81281.48,0.0,-0.25637,0.00011,27.24224]
[1778663174321,33.42,81281.48,0.0,-0.25637,0.00011,27.24224]
[1778663174506,33.42,81281.48,0.0,-0.25637,0.00011,27.24224]
[1778663174562,33.42,81281.48,0.0,-0.25637,0.00011,27.24224]
[1778663174583,33.42,81284.49,0.0,-0.25603,0.00011,27.22425]
[1778663174730,33.42,81284.49,0.0,-0.25603,0.00011,27.22425]
[1778663174808,33.42,81284.49,0.0,-0.25603,0.00011,27.22425]
[1778663174945,33.42,81284.49,0.0,-0.25603,0.00011,27.22425]
[1778663174987,33.42,81284.49,0.0,-0.25603,0.00011,27.22425]
[1778663175156,33.42,81284.49,0.0,-0.25603,0.00011,27.22425]
[1778663175194,33.42,81284.49,0.0,-0.25603,0.00011,27.22425]
[1778663175584,33.42,81292.55,0.0,-0.25511,0.00011,27.17612]
[1778663175954,33.42,81292.55,0.0,-0.25511,0.00011,27.17612]
[1778663175980,33.42,81292.55,0.0,-0.25511,0.00011,27.17612]
[1778663176039,33.42,81292.55,0.0,-0.25511,0.00011,27.17612]
[1778663176049,33.42,81292.55,0.0,-0.25511,0.00011,27.17612]
[1778663176144,33.42,81292.55,0.0,-0.25511,0.00011,27.17612]
[1778663176173,33.42,81292.55,0.0,-0.25511,0.00011,27.17612]
[1778663176228,33.42,81292.55,0.0,-0.25511,0.00011,27.17612]
[1778663176249,33.42,81292.55,0.0,-0.25511,0.00011,27.17612]
[1778663176264,33.42,81292.55,0.0,-0.25511,0.00011,27.17612]
[1778663176585,33.42,81293.4,0.0,-0.25502,0.00011,27.17118]
[1778663176606,33.42,81293.4,0.0,-0.25502,0.00011,27.17118]
[1778663176626,33.42,81293.4,0.0,-0.25502,0.00011,27.17118]
[1778663176654,33.42,81293.4,0.0,-0.25502,0.00011,27.17118]
[1778663176753,33.42,81293.4,0.0,-0.25502,0.00011,27.17118]
[1778663176776,33.42,81293.4,0.0,-0.25502,0.00011,27.17118]
[1778663176808,33.42,81293.4,0.0,-0.25502,0.00011,27.17118]
[1778663176837,33.42,81293.4,0.0,-0.25502,0.00011,27.17118]
[1778663176858,33.42,81293.4,0.0,-0.25502,0.00011,27.17118]
[1778663176863,33.42,81293.4,0.0,-0.25502,0.00011,27.17118]
[1778663176890,33.42,81293.4,0.0,-0.25502,0.00011,27.17118]
[1778663176942,33.42,81293.4,0.0,-0.25502,0.00011,27.17118]
[1778663176951,33.42,81293.4,0.0,-0.25502,0.00011,27.17118]
[1778663176962,33.42,81293.4,0.0,-0.25502,0.00011,27.17118]
[1778663176980,33.42,81293.4,0.0,-0.25502,0.00011,27.17118]
[1778663177110,33.42,81293.4,0.0,-0.25502,0.00011,27.17118]
[1778663177129,33.42,81293.4,0.0,-0.25502,0.00011,27.17118]
[1778663177235,33.42,81293.4,0.0,-0.25502,0.00011,27.17118]
[1778663177247,33.42,81293.4,0.0,-0.25502,0.00011,27.17118]
[1778663177320,33.42,81293.4,0.0,-0.25502,0.00011,27.17118]
[1778663177335,33.42,81293.4,0.0,-0.25502,0.00011,27.17118]
[1778663177572,33.42,81293.4,0.0,-0.25502,0.00011,27.17118]
[1778663177586,33.42,81290.86,0.0,-0.25531,0.00011,27.18655]
[1778663177596,33.42,81290.86,0.0,-0.25531,0.00011,27.18655]
[1778663177656,33.42,81290.86,0.0,-0.25531,0.00011,27.18655]
[1778663177683,33.42,81290.86,0.0,-0.25531,0.00011,27.18655]
[1778663177824,33.42,81290.86,0.0,-0.25531,0.00011,27.18655]
[1778663177838,33.42,81290.86,0.0,-0.25531,0.00011,27.18655]
[1778663177949,33.42,81290.86,0.0,-0.25531,0.00011,27.18655]
[1778663177984,33.42,81290.86,0.0,-0.25531,0.00011,27.18655]
[1778663178160,33.42,81290.86,0.0,-0.25531,0.00011,27.18655]
[1778663178190,33.42,81290.86,0.0,-0.25531,0.00011,27.18655]
[1778663178370,33.42,81290.86,0.0,-0.25531,0.00011,27.18655]
[1778663178400,33.42,81290.86,0.0,-0.25531,0.00011,27.18655]
[1778663178559,33.42,81290.86,0.0,-0.25531,0.00011,27.18655]
[1778663178587,33.42,81291.2,0.0,-0.25528,0.00011,27.18464]
[1778663179983,33.42,81293.17,0.0,-0.25505,0.00011,27.17298]
[1778663180589,33.42,81293.61,0.0,-0.25501,0.00011,27.17047]
[1778663181331,33.42,81293.61,0.0,-0.25501,0.00011,27.17047]
[1778663181363,33.42,81293.61,0.0,-0.25501,0.00011,27.17047]
[1778663187147,33.42,81292.49,0.0,-0.25515,0.00011,27.17806]
[1778663192281,33.42,81292.44,0.0,-0.25515,0.00011,27.1757]
[1778663198354,33.43,81295.46,0.0,-0.25482,0.00011,27.1585]
[1778663207606,33.43,81295.32,0.0,-0.25487,0.00011,27.16093]
[1778663209044,33.43,81295.14,0.0,-0.25489,0.00011,27.16215]
[1778663209620,33.43,81295.14,0.0,-0.25489,0.00011,27.1623]
[1778663211195,33.43,81297.29,0.0,-0.25466,0.00011,27.14969]
[1778663211226,33.43,81297.29,0.0,-0.25466,0.00011,27.14969]
[1778663216628,33.43,81297.45,0.0,-0.25465,0.00011,27.14958]
[1778663221633,33.44,81299.85,0.0,-0.2544,0.00011,27.13604]
[1778663226638,33.44,81300.55,0.0,-0.25433,0.00011,27.13272]
[1778663231643,33.44,81300.35,0.0,-0.25437,0.00011,27.13487]
[1778663234279,33.44,81300.57,0.0,-0.25435,0.00011,27.13371]
[1778663234310,33.44,81300.57,0.0,-0.25435,0.00011,27.13371]
[1778663234410,33.44,81300.57,0.0,-0.25436,0.00011,27.13407]
[1778663236684,33.45,81301.02,0.0,-0.25431,0.00011,27.13175]
[1778663237650,33.45,81300.32,0.0,-0.25439,0.00011,27.13612]
[1778663240027,33.45,81300.76,0.0,-0.25435,0.00011,27.13384]
[1778663245658,33.45,81301.23,0.0,-0.25432,0.00011,27.13207]
[1778663251382,33.45,81300.92,0.0,-0.25437,0.00011,27.13483]
[1778663255109,33.45,81302.51,0.0,-0.25418,0.00011,27.12269]
[1778663256827,33.46,81304.56,0.0,-0.25396,0.00011,27.11076]
[1778663257426,33.46,81304.56,0.0,-0.25396,0.00011,27.11076]
[1778663258506,33.46,81304.56,0.0,-0.25396,0.00011,27.11096]
[1778663258564,33.46,81304.56,0.0,-0.25397,0.00011,27.11116]
[1778663262394,33.46,81304.56,0.0,-0.25398,0.00011,27.11176]
[1778663262602,33.46,81304.56,0.0,-0.25398,0.00011,27.11195]
[1778663267680,33.46,81303.09,0.0,-0.25416,0.00011,27.12173]
[1778663273686,33.47,81302.51,0.0,-0.25425,0.00011,27.1263]
[1778663278691,33.47,81300.64,0.0,-0.25447,0.00011,27.13836]
[1778663283696,33.47,81300.33,0.0,-0.25452,0.00011,27.14104]
[1778663288701,33.47,81299.03,0.0,-0.25469,0.00011,27.14961]
[1778663293706,33.48,81296.48,0.0,-0.25499,0.00011,27.16562]
[1778663298711,33.48,81296.43,0.0,-0.25501,0.00011,27.16656]
[1778663303716,33.48,81294.5,0.0,-0.25524,0.00011,27.17873]
[1778663306393,33.48,81294.2,0.0,-0.25527,0.00011,27.18081]
[1778663311724,33.48,81294.69,0.0,-0.25521,0.00011,27.17522]
[1778663316729,33.48,81294.98,0.0,-0.25519,0.00011,27.17403]
[1778663318338,33.48,81294.23,0.0,-0.25528,0.00011,27.17863]
[1778663318469,33.48,81294.23,0.0,-0.25528,0.00011,27.17863]
[1778663318532,33.48,81294.23,0.0,-0.25528,0.00011,27.17863]
[1778663318573,33.48,81294.23,0.0,-0.25528,0.00011,27.17874]
[1778663318743,33.48,81294.23,0.0,-0.25528,0.00011,27.17874]
[1778663318928,33.48,81294.23,0.0,-0.25528,0.00011,27.17874]
[1778663318984,33.48,81294.23,0.0,-0.25528,0.00011,27.17874]
[1778663319132,33.48,81294.23,0.0,-0.25528,0.00011,27.17874]
[1778663319191,33.48,81294.23,0.0,-0.25528,0.00011,27.17874]
[1778663319371,33.48,81294.23,0.0,-0.25528,0.00011,27.17874]
[1778663319431,33.48,81294.23,0.0,-0.25528,0.00011,27.17874]
[1778663319655,33.48,81294.23,0.0,-0.25528,0.00011,27.17874]
[1778663319729,33.48,81294.23,0.0,-0.25528,0.00011,27.17874]
[1778663319732,33.48,81292.91,0.0,-0.25543,0.00011,27.18675]
[1778663319878,33.48,81292.91,0.0,-0.25543,0.00011,27.18675]
[1778663319935,33.48,81292.91,0.0,-0.25543,0.00011,27.18675]
[1778663320095,33.48,81292.91,0.0,-0.25543,0.00011,27.18675]
[1778663320172,33.48,81292.91,0.0,-0.25543,0.00011,27.18675]
[1778663320326,33.48,81292.91,0.0,-0.25543,0.00011,27.18675]
[1778663320415,33.48,81292.91,0.0,-0.25543,0.00011,27.18675]
[1778663320544,33.48,81292.91,0.0,-0.25543,0.00011,27.18675]
[1778663320566,33.48,81292.91,0.0,-0.25543,0.00011,27.18675]
[1778663320645,33.48,81292.91,0.0,-0.25543,0.00011,27.1868]
[1778663320753,33.48,81292.91,0.0,-0.25543,0.00011,27.1868]
[1778663320810,33.48,81292.91,0.0,-0.25543,0.00011,27.1868]
[1778663320965,33.48,81292.91,0.0,-0.25543,0.00011,27.1868]
[1778663321001,33.48,81292.91,0.0,-0.25543,0.00011,27.1868]
[1778663321243,33.48,81292.91,0.0,-0.25543,0.00011,27.1868]
[1778663321293,33.48,81292.91,0.0,-0.25543,0.00011,27.1868]
[1778663321333,33.48,81292.91,0.0,-0.25543,0.00011,27.1868]
[1778663321396,33.48,81292.91,0.0,-0.25543,0.00011,27.1868]
[1778663321593,33.48,81292.91,0.0,-0.25543,0.00011,27.18682]
[1778663323736,33.48,81279.18,0.0,-0.25699,0.00011,27.26872]
[1778663328741,33.49,81278.04,0.0,-0.25713,0.00011,27.27557]
[1778663333746,33.49,81276.79,0.0,-0.25727,0.00011,27.283]
[1778663334600,33.49,81276.79,0.0,-0.25727,0.00011,27.283]
[1778663334633,33.49,81276.79,0.0,-0.25727,0.00011,27.283]
[1778663334756,33.49,81276.79,0.0,-0.25727,0.00011,27.283]
[1778663334791,33.49,81276.79,0.0,-0.25727,0.00011,27.283]
[1778663334918,33.49,81276.79,0.0,-0.25727,0.00011,27.283]
[1778663335750,33.49,81281.26,0.0,-0.25676,0.00011,27.25644]
[1778663336442,33.49,81281.26,0.0,-0.25676,0.00011,27.25644]
[1778663336470,33.49,81281.26,0.0,-0.25676,0.00011,27.25644]
[1778663336751,33.49,81289.2,0.0,-0.25586,0.00011,27.2092]
[1778663338582,33.49,81286.92,0.0,-0.25612,0.00011,27.22287]
[1778663340169,33.49,81285.9,0.0,-0.25624,0.00011,27.22909]
[1778663343699,33.49,81284.24,0.0,-0.25643,0.00011,27.23915]
[1778663343708,33.49,81284.24,0.0,-0.25643,0.00011,27.23919]
[1778663345286,33.49,81283.09,0.0,-0.25656,0.00011,27.24606]
[1778663350764,33.49,81272.47,0.0,-0.25777,0.00011,27.30926]
[1778663355768,33.49,81268.33,0.0,-0.25824,0.00011,27.33364]
[1778663361773,33.48,81261.63,0.0,-0.259,0.00011,27.37285]
[1778663362635,33.48,81261.63,0.0,-0.259,0.00011,27.37285]
[1778663365777,33.48,81249.77,0.0,-0.26035,0.00011,27.44235]
[1778663367315,33.48,81249.77,0.0,-0.26034,0.00011,27.44218]
[1778663367338,33.48,81249.77,0.0,-0.26034,0.00011,27.44218]
[1778663373768,33.48,81249.92,0.0,-0.26029,0.00011,27.43677]
[1778663374826,33.48,81253.76,0.0,-0.25984,0.00011,27.41399]
[1778663380750,33.48,81256.18,0.0,-0.25956,0.00011,27.39906]
[1778663385798,33.47,81255.91,0.0,-0.25957,0.00011,27.39995]
[1778663390803,33.47,81256.27,0.0,-0.25952,0.00011,27.39725]
[1778663395808,33.47,81257.67,0.0,-0.25935,0.00011,27.38846]
[1778663400813,33.47,81260.43,0.0,-0.25903,0.00011,27.37163]
[1778663405818,33.47,81261.88,0.0,-0.25885,0.00011,27.36264]
[1778663410373,33.47,81263.14,0.0,-0.2587,0.00011,27.35491]
[1778663410443,33.47,81263.14,0.0,-0.2587,0.00011,27.35491]
[1778663415831,33.47,81263.03,0.0,-0.25871,0.00011,27.35512]
[1778663420837,33.47,81262.77,0.0,-0.25873,0.00011,27.35635]
[1778663426843,33.46,81258.72,0.0,-0.25919,0.00011,27.37978]
[1778663432849,33.46,81254.58,0.0,-0.25963,0.00011,27.40025]
[1778663437856,33.46,81252.46,0.0,-0.25986,0.00011,27.41209]
[1778663439055,33.46,81254.26,0.0,-0.25965,0.00011,27.4013]
[1778663443028,33.46,81262.46,0.0,-0.25871,0.00011,27.35245]
[1778663443786,33.46,81262.46,0.0,-0.25871,0.00011,27.35245]
[1778663443791,33.46,81262.46,0.0,-0.25871,0.00011,27.35245]
[1778663443792,33.46,81262.46,0.0,-0.25871,0.00011,27.35239]
[1778663443902,33.46,81262.46,0.0,-0.25871,0.00011,27.35239]
[1778663443909,33.46,81262.46,0.0,-0.25871,0.00011,27.35239]
[1778663444109,33.46,81262.46,0.0,-0.25871,0.00011,27.35239]
[1778663444116,33.46,81262.46,0.0,-0.25871,0.00011,27.35239]
[1778663444835,33.46,81262.46,0.0,-0.25871,0.00011,27.35239]
[1778663444863,33.46,81261.36,0.0,-0.25883,0.00011,27.35884]
[1778663445723,33.46,81261.36,0.0,-0.25883,0.00011,27.35884]
[1778663445728,33.46,81261.36,0.0,-0.25883,0.00011,27.35884]
[1778663445801,33.46,81261.36,0.0,-0.25883,0.00011,27.35878]
[1778663446227,33.46,81261.36,0.0,-0.25883,0.00011,27.35878]
[1778663446328,33.46,81261.36,0.0,-0.25883,0.00011,27.35872]
[1778663451199,33.46,81264.25,0.0,-0.25849,0.00011,27.3414]
[1778663451413,33.46,81264.25,0.0,-0.25849,0.00011,27.3413]
[1778663457876,33.46,81262.24,0.0,-0.25872,0.00011,27.35288]
[1778663461525,33.45,81258.02,0.0,-0.25919,0.00011,27.37761]
[1778663466885,33.45,81254.62,0.0,-0.25957,0.00011,27.39715]
[1778663471890,33.45,81254.78,0.0,-0.25954,0.00011,27.39554]
[1778663476894,33.45,81254.51,0.0,-0.25956,0.00011,27.39657]
[1778663481899,33.45,81252.71,0.0,-0.25976,0.00011,27.40661]
[1778663486904,33.45,81252.74,0.0,-0.25975,0.00011,27.40591]
[1778663492910,33.44,81251.27,0.0,-0.25989,0.00011,27.41058]
[1778663497915,33.44,81252.33,0.0,-0.25975,0.00011,27.40358]
[1778663503921,33.44,81252.64,0.0,-0.25971,0.00011,27.40121]
[1778663509927,33.44,81251.14,0.0,-0.25986,0.00011,27.40926]
[1778663514932,33.43,81249.02,0.0,-0.26009,0.00011,27.42116]
[1778663519937,33.43,81247.98,0.0,-0.2602,0.00011,27.42674]
[1778663524942,33.43,81248.65,0.0,-0.26011,0.00011,27.42199]
[1778663530080,33.43,81248.0,0.0,-0.26017,0.00011,27.42515]
[1778663535902,33.43,81248.49,0.0,-0.2601,0.00011,27.42149]
[1778663540939,33.42,81241.48,0.0,-0.26089,0.00012,27.46202]
[1778663545963,33.42,81241.35,0.0,-0.2609,0.00012,27.4621]
[1778663551969,33.42,81238.42,0.0,-0.2612,0.00012,27.47493]
[1778663557052,33.42,81243.06,0.0,-0.26065,0.00012,27.4468]
[1778663562418,33.41,81243.6,0.0,-0.26057,0.00012,27.44287]
[1778663567626,33.41,81242.8,0.0,-0.26065,0.00012,27.44679]
[1778663572989,33.41,81242.69,0.0,-0.26064,0.00012,27.44648]
[1778663577994,33.41,81242.85,0.0,-0.26061,0.00012,27.44479]
[1778663582999,33.4,81242.6,0.0,-0.26063,0.00012,27.4455]
[1778663588005,33.4,81244.85,0.0,-0.26036,0.00011,27.43159]
[1778663593012,33.4,81243.54,0.0,-0.26049,0.00012,27.43847]
[1778663598017,33.4,81244.81,0.0,-0.26033,0.00012,27.4303]
[1778663603022,33.39,81248.37,0.0,-0.25992,0.00011,27.40878]
[1778663608027,33.39,81248.19,0.0,-0.25992,0.00011,27.40918]
[1778663613032,33.39,81247.47,0.0,-0.25998,0.00011,27.40968]
[1778663613796,33.39,81247.47,0.0,-0.25998,0.00011,27.40968]
[1778663613897,33.39,81247.47,0.0,-0.25998,0.00011,27.40957]
[1778663616590,33.39,81247.67,0.0,-0.25995,0.00011,27.40804]
[1778663616688,33.39,81247.67,0.0,-0.25995,0.00011,27.40804]
[1778663618863,33.39,81247.73,0.0,-0.25994,0.00011,27.4076]
[1778663618962,33.39,81247.73,0.0,-0.25994,0.00011,27.40749]
[1778663624756,33.39,81245.99,0.0,-0.26013,0.00011,27.41711]
[1778663630048,33.39,81245.65,0.0,-0.26015,0.00012,27.4184]
[1778663636054,33.38,81245.71,0.0,-0.26014,0.00012,27.41748]
[1778663641059,33.38,81245.62,0.0,-0.26013,0.00012,27.41734]
[1778663646167,33.38,81246.17,0.0,-0.26006,0.00012,27.41366]
[1778663652070,33.38,81246.03,0.0,-0.26007,0.00012,27.41379]
[1778663657075,33.38,81244.7,0.0,-0.26021,0.00012,27.4211]
[1778663662080,33.37,81241.65,0.0,-0.26055,0.00012,27.43854]
[1778663667084,33.37,81242.01,0.0,-0.2605,0.00012,27.43586]
[1778663670761,33.37,81239.52,0.0,-0.26077,0.00012,27.45002]
[1778663671018,33.37,81239.52,0.0,-0.26075,0.00012,27.44637]
[1778663673091,33.37,81223.85,0.0,-0.26256,0.00012,27.53872]
[1778663678143,33.37,81228.33,0.0,-0.26205,0.00012,27.51243]
[1778663683185,33.38,81226.56,0.0,-0.26228,0.00012,27.5243]
[1778663684459,33.38,81225.23,0.0,-0.26244,0.00012,27.53238]
[1778663684470,33.38,81225.23,0.0,-0.26244,0.00012,27.53238]
[1778663689510,33.37,81221.59,0.0,-0.26284,0.00012,27.55271]
[1778663694592,33.37,81221.6,0.0,-0.26281,0.00012,27.55142]
[1778663699650,33.36,81219.6,0.0,-0.26302,0.00012,27.56189]
[1778663704673,33.36,81219.6,0.0,-0.263,0.00012,27.56072]
[1778663709688,33.36,81229.27,0.0,-0.26186,0.00012,27.50293]
[1778663713739,33.36,81227.87,0.0,-0.26201,0.00012,27.51039]
[1778663714580,33.35,81227.87,0.0,-0.26201,0.00012,27.51019]
[1778663720136,33.35,81228.11,0.0,-0.26195,0.00012,27.50734]
[1778663725142,33.35,81225.67,0.0,-0.26222,0.00012,27.5209]
[1778663730147,33.34,81219.74,0.0,-0.26288,0.00012,27.55457]
[1778663735152,33.34,81207.21,0.0,-0.26429,0.00012,27.62323]
[1778663740156,33.33,81207.34,0.0,-0.26425,0.00012,27.6209]
[1778663745161,33.33,81210.73,0.0,-0.26385,0.00012,27.60055]
[1778663748234,33.33,81210.72,0.0,-0.26384,0.00012,27.60015]
[1778663748402,33.33,81210.72,0.0,-0.26384,0.00012,27.60015]
[1778663748683,33.33,81210.72,0.0,-0.26384,0.00012,27.60015]
[1778663748850,33.33,81210.72,0.0,-0.26384,0.00012,27.60015]
[1778663748982,33.33,81210.72,0.0,-0.26384,0.00012,27.60015]
[1778663749138,33.33,81210.72,0.0,-0.26384,0.00012,27.60015]
[1778663749162,33.33,81210.72,0.0,-0.26384,0.00012,27.60015]
[1778663749165,33.33,81211.16,0.0,-0.26378,0.00012,27.59706]
[1778663749386,33.33,81211.16,0.0,-0.26378,0.00012,27.59706]
[1778663749428,33.33,81211.16,0.0,-0.26378,0.00012,27.59706]
[1778663749595,33.33,81211.16,0.0,-0.26378,0.00012,27.59706]
[1778663749644,33.33,81211.16,0.0,-0.26378,0.00012,27.59706]
[1778663749659,33.33,81211.16,0.0,-0.26378,0.00012,27.59706]
[1778663749824,33.33,81211.16,0.0,-0.26378,0.00012,27.59706]
[1778663749893,33.33,81211.16,0.0,-0.26378,0.00012,27.59706]
[1778663750039,33.33,81211.16,0.0,-0.26378,0.00012,27.59706]
[1778663750089,33.33,81211.16,0.0,-0.26378,0.00012,27.59706]
[1778663750097,33.33,81211.16,0.0,-0.26377,0.00012,27.5968]
[1778663750245,33.33,81211.16,0.0,-0.26377,0.00012,27.5968]
[1778663750327,33.33,81211.16,0.0,-0.26377,0.00012,27.5968]
[1778663750448,33.33,81211.16,0.0,-0.26377,0.00012,27.5968]
[1778663750478,33.33,81211.16,0.0,-0.26377,0.00012,27.5968]
[1778663750655,33.33,81211.16,0.0,-0.26377,0.00012,27.5968]
[1778663750694,33.33,81211.16,0.0,-0.26377,0.00012,27.5968]
[1778663750877,33.33,81211.16,0.0,-0.26377,0.00012,27.5968]
[1778663750932,33.33,81211.16,0.0,-0.26377,0.00012,27.5968]
[1778663751077,33.33,81211.16,0.0,-0.26377,0.00012,27.5968]
[1778663751117,33.33,81211.16,0.0,-0.26377,0.00012,27.5968]
[1778663751167,33.33,81221.88,0.0,-0.26253,0.00012,27.53371]
[1778663751299,33.33,81221.88,0.0,-0.26253,0.00012,27.53371]
[1778663752009,33.33,81221.88,0.0,-0.26253,0.00012,27.53371]
[1778663752040,33.33,81221.88,0.0,-0.26253,0.00012,27.53371]
[1778663752090,33.33,81221.88,0.0,-0.26253,0.00012,27.53371]
[1778663752102,33.33,81221.88,0.0,-0.26253,0.00012,27.53371]
[1778663752168,33.33,81226.01,0.0,-0.26205,0.00012,27.50942]
[1778663752216,33.33,81226.01,0.0,-0.26205,0.00012,27.50942]
[1778663752247,33.33,81226.01,0.0,-0.26205,0.00012,27.50942]
[1778663752636,33.33,81226.01,0.0,-0.26205,0.00012,27.50942]
[1778663752653,33.33,81226.01,0.0,-0.26205,0.00012,27.50942]
[1778663752762,33.33,81226.01,0.0,-0.26205,0.00012,27.50942]
[1778663752803,33.33,81226.01,0.0,-0.26205,0.00012,27.50942]
[1778663752867,33.33,81226.01,0.0,-0.26205,0.00012,27.50942]
[1778663752895,33.33,81226.01,0.0,-0.26205,0.00012,27.50942]
[1778663752972,33.33,81226.01,0.0,-0.26205,0.00012,27.50942]
[1778663752992,33.33,81226.01,0.0,-0.26205,0.00012,27.50942]
[1778663753077,33.33,81226.01,0.0,-0.26205,0.00012,27.50942]
[1778663753111,33.33,81226.01,0.0,-0.26205,0.00012,27.50942]
[1778663753169,33.33,81225.95,0.0,-0.26205,0.00012,27.50933]
[1778663753182,33.33,81225.95,0.0,-0.26205,0.00012,27.50933]
[1778663753201,33.33,81225.95,0.0,-0.26205,0.00012,27.50933]
[1778663753273,33.33,81225.95,0.0,-0.26205,0.00012,27.50933]
[1778663753283,33.33,81225.95,0.0,-0.26205,0.00012,27.50933]
[1778663753320,33.33,81225.95,0.0,-0.26205,0.00012,27.50933]
[1778663753789,33.33,81225.95,0.0,-0.26205,0.00012,27.50933]
[1778663753834,33.33,81225.95,0.0,-0.26205,0.00012,27.50933]
[1778663760176,33.32,81223.85,0.0,-0.26227,0.00012,27.5205]
[1778663766027,33.32,81218.86,0.0,-0.26283,0.00012,27.54873]
[1778663770664,33.32,81220.12,0.0,-0.26266,0.00012,27.54026]
[1778663770752,33.32,81220.12,0.0,-0.26266,0.00012,27.54026]
[1778663775199,33.31,81207.66,0.0,-0.26408,0.00012,27.61178]
[1778663780205,33.31,81211.16,0.0,-0.26364,0.00012,27.58987]
[1778663785210,33.3,81210.99,0.0,-0.26364,0.00012,27.58958]
[1778663790215,33.3,81211.36,0.0,-0.26357,0.00012,27.58609]
[1778663795220,33.3,81214.14,0.0,-0.26321,0.00012,27.56539]
[1778663800634,33.29,81214.99,0.0,-0.26309,0.00012,27.55901]
[1778663806231,33.29,81214.2,0.0,-0.26315,0.00012,27.56226]
[1778663811236,33.28,81214.58,0.0,-0.26309,0.00012,27.55903]
[1778663816243,33.28,81214.65,0.0,-0.26306,0.00012,27.55724]
[1778663821909,33.28,81213.2,0.0,-0.2632,0.00012,27.5646]
[1778663826944,33.27,81213.55,0.0,-0.26314,0.00012,27.56139]
[1778663831979,33.27,81213.53,0.0,-0.26312,0.00012,27.56032]
[1778663837265,33.26,81216.19,0.0,-0.26279,0.00012,27.54357]
[1778663842270,33.26,81212.8,0.0,-0.26316,0.00012,27.56216]
[1778663847275,33.26,81214.15,0.0,-0.26299,0.00012,27.55331]
[1778663852280,33.25,81214.4,0.0,-0.26292,0.00012,27.5472]
[1778663857285,33.25,81213.63,0.0,-0.26299,0.00012,27.55082]
[1778663863202,33.25,81206.91,0.0,-0.26375,0.00012,27.589]
[1778663868240,33.24,81211.41,0.0,-0.2632,0.00012,27.56165]
[1778663872402,33.25,81211.03,0.0,-0.26327,0.00012,27.56482]
[1778663873272,33.25,81211.03,0.0,-0.26327,0.00012,27.56482]
[1778663878311,33.24,81205.69,0.0,-0.26388,0.00012,27.59563]
[1778663883339,33.24,81203.05,0.0,-0.26415,0.00012,27.6095]
[1778663888415,33.23,81203.45,0.0,-0.26408,0.00012,27.60556]
[1778663893450,33.23,81202.46,0.0,-0.26417,0.00012,27.61028]
[1778663898492,33.23,81200.45,0.0,-0.26438,0.00012,27.6207]
[1778663903510,33.22,81198.06,0.0,-0.26463,0.00012,27.63325]
[1778663908190,33.22,81198.33,0.0,-0.26458,0.00012,27.63054]
[1778663908247,33.22,81198.33,0.0,-0.26458,0.00012,27.63054]
[1778663908291,33.22,81198.33,0.0,-0.26457,0.00012,27.62996]
[1778663911618,33.21,81195.46,0.0,-0.26488,0.00012,27.64283]
[1778663911629,33.21,81195.46,0.0,-0.26488,0.00012,27.64283]
[1778663912343,33.21,81195.4,0.0,-0.26487,0.00012,27.64258]
[1778663918349,33.21,81203.4,0.0,-0.26391,0.00012,27.59411]
[1778663924355,33.2,81203.77,0.0,-0.26384,0.00012,27.59047]
[1778663929890,33.2,81205.36,0.0,-0.26363,0.00012,27.57991]
[1778663936367,33.19,81204.65,0.0,-0.26368,0.00012,27.58245]
[1778663941372,33.19,81200.75,0.0,-0.26411,0.00012,27.60415]
[1778663946380,33.19,81201.34,0.0,-0.26402,0.00012,27.59946]
[1778663951385,33.18,81198.52,0.0,-0.26433,0.00012,27.61473]
[1778663956390,33.18,81197.41,0.0,-0.26443,0.00012,27.61992]
[1778663960404,33.17,81188.9,0.0,-0.26541,0.00012,27.66869]
[1778663961394,33.17,81187.82,0.0,-0.26553,0.00012,27.6747]
[1778663967400,33.17,81185.18,0.0,-0.26581,0.00012,27.68848]
[1778663972404,33.16,81185.67,0.0,-0.2657,0.00012,27.68069]
[1778663977409,33.16,81186.51,0.0,-0.26557,0.00012,27.67385]
[1778663982414,33.15,81184.99,0.0,-0.26572,0.00012,27.68149]
[1778663987419,33.15,81185.86,0.0,-0.26559,0.00012,27.67477]
[1778663993216,33.14,81187.66,0.0,-0.26535,0.00012,27.66274]
[1778663993424,33.14,81188.1,0.0,-0.26529,0.00012,27.65983]
[1778663998429,33.14,81194.51,0.0,-0.26452,0.00012,27.6209]
[1778664003447,33.13,81195.26,0.0,-0.2644,0.00012,27.61524]
[1778664008465,33.13,81196.48,0.0,-0.26424,0.00012,27.60682]
[1778664013549,33.12,81196.09,0.0,-0.26426,0.00012,27.60793]
[1778664018565,33.12,81194.88,0.0,-0.26438,0.00012,27.61359]
[1778664023623,33.12,81191.86,0.0,-0.26471,0.00012,27.63008]
[1778664028660,33.11,81191.78,0.0,-0.26469,0.00012,27.62924]
[1778664033677,33.11,81191.04,0.0,-0.26473,0.00012,27.62895]
[1778664038758,33.1,81191.47,0.0,-0.26466,0.00012,27.62515]
[1778664043774,33.1,81191.76,0.0,-0.26461,0.00012,27.62246]
[1778664048776,33.1,81190.24,0.0,-0.26476,0.00012,27.62986]
[1778664053798,33.09,81189.62,0.0,-0.26481,0.00012,27.63228]
[1778664056595,33.09,81186.86,0.0,-0.26512,0.00012,27.64769]
[1778664057502,33.09,81183.69,0.0,-0.26548,0.00012,27.666]
[1778664062507,33.08,81182.92,0.0,-0.26554,0.00012,27.66905]
[1778664063411,33.08,81182.92,0.0,-0.26554,0.00012,27.66905]
[1778664063442,33.08,81182.92,0.0,-0.26554,0.00012,27.66905]
[1778664065454,33.08,81182.92,0.0,-0.26554,0.00012,27.66876]
[1778664065528,33.08,81181.67,0.0,-0.26568,0.00012,27.67575]
[1778664071516,33.08,81182.85,0.0,-0.26554,0.00012,27.66897]
[1778664075702,33.08,81184.18,0.0,-0.2654,0.00012,27.66187]
[1778664076521,33.08,81185.33,0.0,-0.26527,0.00012,27.65549]
[1778664077542,33.08,81185.2,0.0,-0.26529,0.00012,27.65623]
[1778664077703,33.08,81185.2,0.0,-0.26529,0.00012,27.65623]
[1778664081078,33.09,81183.12,0.0,-0.26554,0.00012,27.66897]
[1778664081303,33.09,81183.12,0.0,-0.26554,0.00012,27.66897]
[1778664081583,33.09,81183.12,0.0,-0.26555,0.00012,27.66931]
[1778664081648,33.09,81183.12,0.0,-0.26555,0.00012,27.66931]
[1778664082530,33.09,81183.08,0.0,-0.26555,0.00012,27.66928]
[1778664084984,33.08,81183.22,0.0,-0.26552,0.00012,27.66785]
[1778664084990,33.08,81183.22,0.0,-0.26552,0.00012,27.66785]
[1778664085328,33.08,81183.22,0.0,-0.26552,0.00012,27.66785]
[1778664087636,33.08,81183.99,0.0,-0.26541,0.00012,27.66258]
[1778664088195,33.08,81183.99,0.0,-0.26541,0.00012,27.66258]
[1778664088264,33.08,81183.99,0.0,-0.26541,0.00012,27.66258]
[1778664088505,33.08,81183.99,0.0,-0.26542,0.00012,27.66276]
[1778664090144,33.08,81183.99,0.0,-0.26542,0.00012,27.66291]
[1778664090152,33.08,81183.99,0.0,-0.26542,0.00012,27.66291]
[1778664090538,33.08,81179.97,0.0,-0.26589,0.00012,27.6865]
[1778664091410,33.08,81179.97,0.0,-0.26589,0.00012,27.6865]
[1778664094592,33.08,81171.44,0.0,-0.26689,0.00012,27.73332]
[1778664100721,33.09,81172.34,0.0,-0.26679,0.00012,27.72877]
[1778664105781,33.09,81172.51,0.0,-0.26678,0.00012,27.72826]
[1778664108987,33.09,81171.81,0.0,-0.26687,0.00012,27.73266]
[1778664114562,33.09,81170.56,0.0,-0.26703,0.00012,27.74066]
[1778664115182,33.09,81170.56,0.0,-0.26703,0.00012,27.74066]
[1778664118780,33.09,81170.61,0.0,-0.26702,0.00012,27.74028]
[1778664119102,33.09,81170.61,0.0,-0.26702,0.00012,27.74028]
[1778664124149,33.09,81167.75,0.0,-0.26737,0.00012,27.75731]
[1778664126818,33.09,81167.75,0.0,-0.26737,0.00012,27.75751]
[1778664127575,33.09,81167.79,0.0,-0.26737,0.00012,27.75735]
[1778664133581,33.1,81172.1,0.0,-0.26687,0.00012,27.73277]
[1778664139429,33.1,81171.14,0.0,-0.26699,0.00012,27.73883]
[1778664144594,33.1,81162.66,0.0,-0.268,0.00012,27.78858]
[1778664150220,33.1,81157.73,0.0,-0.26858,0.00012,27.81739]
[1778664155605,33.1,81151.88,0.0,-0.26926,0.00012,27.84792]
[1778664160610,33.1,81143.1,0.0,-0.27031,0.00012,27.89938]
[1778664165615,33.11,81138.25,0.0,-0.27092,0.00012,27.92901]
[1778664170355,33.11,81137.43,0.0,-0.27103,0.00012,27.93452]
[1778664170389,33.11,81137.43,0.0,-0.27103,0.00012,27.93452]
[1778664170620,33.11,81137.26,0.0,-0.27105,0.00012,27.93565]
[1778664170655,33.11,81137.26,0.0,-0.27105,0.00012,27.93565]
[1778664170758,33.11,81137.26,0.0,-0.27105,0.00012,27.93565]
[1778664170930,33.11,81137.26,0.0,-0.27105,0.00012,27.93565]
[1778664171196,33.11,81137.26,0.0,-0.27105,0.00012,27.93565]
[1778664171351,33.11,81137.26,0.0,-0.27105,0.00012,27.93565]
[1778664171581,33.11,81137.26,0.0,-0.27105,0.00012,27.93565]
[1778664171585,33.11,81137.26,0.0,-0.27105,0.00012,27.93578]
[1778664171643,33.11,81137.26,0.0,-0.27105,0.00012,27.93578]
[1778664171789,33.11,81137.26,0.0,-0.27105,0.00012,27.93578]
[1778664171809,33.11,81137.26,0.0,-0.27105,0.00012,27.93578]
[1778664171818,33.11,81137.26,0.0,-0.27105,0.00012,27.93578]
[1778664171820,33.11,81137.26,0.0,-0.27105,0.00012,27.93578]
[1778664172622,33.11,81159.58,0.0,-0.26841,0.00012,27.80677]
[1778664174400,33.11,81159.58,0.0,-0.26841,0.00012,27.80677]
[1778664174457,33.11,81159.58,0.0,-0.26841,0.00012,27.80677]
[1778664174497,33.11,81159.58,0.0,-0.26842,0.00012,27.80688]
[1778664174673,33.11,81159.58,0.0,-0.26842,0.00012,27.80688]
[1778664174716,33.11,81159.58,0.0,-0.26842,0.00012,27.80688]
[1778664174988,33.11,81159.58,0.0,-0.26842,0.00012,27.80688]
[1778664175013,33.11,81159.58,0.0,-0.26842,0.00012,27.80688]
[1778664175114,33.11,81159.58,0.0,-0.26842,0.00012,27.80688]
[1778664175134,33.11,81159.58,0.0,-0.26842,0.00012,27.80688]
[1778664175177,33.11,81159.58,0.0,-0.26842,0.00012,27.80688]
[1778664175198,33.11,81159.58,0.0,-0.26842,0.00012,27.80688]
[1778664175220,33.11,81159.58,0.0,-0.26842,0.00012,27.80688]
[1778664175366,33.11,81159.58,0.0,-0.26842,0.00012,27.80688]
[1778664175378,33.11,81159.58,0.0,-0.26842,0.00012,27.80688]
[1778664175387,33.11,81159.58,0.0,-0.26842,0.00012,27.80688]
[1778664175408,33.11,81159.58,0.0,-0.26842,0.00012,27.80688]
[1778664175446,33.11,81159.58,0.0,-0.26842,0.00012,27.80694]
[1778664175660,33.11,81159.58,0.0,-0.26842,0.00012,27.80694]
[1778664175674,33.11,81159.58,0.0,-0.26842,0.00012,27.80694]
[1778664175765,33.11,81159.58,0.0,-0.26842,0.00012,27.80694]
[1778664175791,33.11,81159.58,0.0,-0.26842,0.00012,27.80694]
[1778664176229,33.11,81159.58,0.0,-0.26842,0.00012,27.80694]
[1778664176626,33.11,81165.69,0.0,-0.2677,0.00012,27.77144]
[1778664181526,33.11,81159.75,0.0,-0.2684,0.00012,27.80612]
[1778664181620,33.11,81159.75,0.0,-0.2684,0.00012,27.80612]
[1778664182385,33.11,81159.75,0.0,-0.2684,0.00012,27.80612]
[1778664182444,33.11,81159.75,0.0,-0.2684,0.00012,27.80614]
[1778664187636,33.11,81159.0,0.0,-0.26849,0.00012,27.81051]
[1778664192641,33.11,81159.82,0.0,-0.26839,0.00012,27.80585]
[1778664198556,33.11,81163.01,0.0,-0.26802,0.00012,27.78753]
[1778664203591,33.11,81166.03,0.0,-0.26767,0.00012,27.77016]
[1778664208629,33.11,81170.28,0.0,-0.26718,0.00012,27.74573]
[1778664213664,33.12,81170.96,0.0,-0.26709,0.00012,27.73887]
[1778664214666,33.12,81171.45,0.0,-0.26703,0.00012,27.73608]
[1778664215667,33.11,81171.47,0.0,-0.26702,0.00012,27.73561]
[1778664220672,33.11,81170.64,0.0,-0.2671,0.00012,27.73971]
[1778664223514,33.11,81170.37,0.0,-0.26714,0.00012,27.74127]
[1778664223592,33.11,81170.37,0.0,-0.26714,0.00012,27.74127]
[1778664226738,33.11,81166.52,0.0,-0.26759,0.00012,27.76378]
[1778664227679,33.11,81163.47,0.0,-0.26795,0.00012,27.7816]
[1778664229960,33.11,81163.27,0.0,-0.26798,0.00012,27.78284]
[1778664230533,33.11,81163.27,0.0,-0.26798,0.00012,27.78288]
[1778664233685,33.11,81149.54,0.0,-0.2696,0.00012,27.86247]
[1778664238690,33.11,81146.1,0.0,-0.27,0.00012,27.882]
[1778664243836,33.11,81144.91,0.0,-0.27014,0.00012,27.88864]
[1778664243903,33.11,81144.91,0.0,-0.27014,0.00012,27.88864]
[1778664244696,33.11,81144.42,0.0,-0.27019,0.00012,27.8913]
[1778664248291,33.11,81144.11,0.0,-0.27023,0.00012,27.89296]
[1778664248361,33.11,81144.11,0.0,-0.27022,0.00012,27.89289]
[1778664253704,33.11,81140.22,0.0,-0.27068,0.00012,27.91485]
[1778664258709,33.11,81134.74,0.0,-0.27132,0.00012,27.94585]
[1778664263714,33.1,81138.18,0.0,-0.2709,0.00012,27.92548]
[1778664268718,33.1,81136.28,0.0,-0.27111,0.00012,27.9359]
[1778664273722,33.1,81135.33,0.0,-0.27119,0.00012,27.93733]
[1778664278727,33.1,81133.97,0.0,-0.27135,0.00012,27.94466]
[1778664283732,33.1,81134.26,0.0,-0.2713,0.00012,27.94237]
[1778664288931,33.09,81133.85,0.0,-0.27134,0.00012,27.94411]
[1778664289738,33.09,81132.95,0.0,-0.27144,0.00012,27.94917]
[1778664294743,33.09,81135.33,0.0,-0.27115,0.00012,27.9349]
[1778664297088,33.09,81135.59,0.0,-0.27111,0.00012,27.93321]
[1778664297746,33.09,81135.47,0.0,-0.27112,0.00012,27.93376]
[1778664303752,33.09,81134.21,0.0,-0.27126,0.00012,27.94037]
[1778664307323,33.09,81134.38,0.0,-0.27123,0.00012,27.93889]
[1778664307360,33.09,81134.38,0.0,-0.27123,0.00012,27.93889]
[1778664312566,33.09,81140.39,0.0,-0.27051,0.00012,27.9038]
[1778664317589,33.08,81139.55,0.0,-0.2706,0.00012,27.90835]
[1778664317647,33.08,81139.55,0.0,-0.2706,0.00012,27.90828]
[1778664323770,33.08,81137.83,0.0,-0.27079,0.00012,27.91763]
[1778664328775,33.08,81131.47,0.0,-0.27154,0.00012,27.95379]
[1778664333780,33.08,81131.09,0.0,-0.27155,0.00012,27.95188]
[1778664339786,33.07,81126.19,0.0,-0.27212,0.00012,27.97903]
[1778664345792,33.07,81128.43,0.0,-0.27184,0.00012,27.96547]
[1778664350797,33.07,81128.66,0.0,-0.2718,0.00012,27.96344]
[1778664356703,33.07,81128.57,0.0,-0.27179,0.00012,27.9632]
[1778664361737,33.06,81128.97,0.0,-0.27173,0.00012,27.96024]
[1778664366773,33.06,81137.82,0.0,-0.27067,0.00012,27.9088]
[1778664371809,33.06,81139.45,0.0,-0.27047,0.00012,27.89906]
[1778664376823,33.06,81142.41,0.0,-0.2701,0.00012,27.88121]
[1778664377561,33.06,81142.41,0.0,-0.2701,0.00012,27.88121]
[1778664377824,33.06,81141.94,0.0,-0.27015,0.00012,27.88344]
[1778664382829,33.05,81140.6,0.0,-0.27026,0.00012,27.88866]
[1778664384382,33.05,81139.54,0.0,-0.27038,0.00012,27.89433]
[1778664384427,33.05,81139.54,0.0,-0.27038,0.00012,27.89433]
[1778664384500,33.05,81139.54,0.0,-0.27037,0.00012,27.89383]
[1778664387266,33.04,81141.0,0.0,-0.27017,0.00012,27.88436]
[1778664387270,33.04,81141.0,0.0,-0.27017,0.00012,27.88436]
[1778664387469,33.04,81141.0,0.0,-0.27017,0.00012,27.88388]
[1778664389836,33.04,81153.2,0.0,-0.2687,0.00012,27.8122]
[1778664391411,33.04,81153.2,0.0,-0.26869,0.00012,27.81182]
[1778664391417,33.04,81153.2,0.0,-0.26869,0.00012,27.81182]
[1778664391811,33.04,81153.2,0.0,-0.26867,0.00012,27.80811]
[1778664393592,33.03,81160.8,0.0,-0.26776,0.00012,27.7635]
[1778664393840,33.03,81160.79,0.0,-0.26776,0.00012,27.76318]
[1778664396862,33.03,81157.84,0.0,-0.26811,0.00012,27.78059]
[1778664396872,33.03,81157.84,0.0,-0.26811,0.00012,27.78059]
[1778664397844,33.03,81155.92,0.0,-0.26833,0.00012,27.79132]
[1778664402849,33.03,81155.51,0.0,-0.26836,0.00012,27.79261]
[1778664408067,33.02,81156.21,0.0,-0.26824,0.00012,27.78657]
[1778664412981,33.02,81156.43,0.0,-0.26817,0.00012,27.78334]
[1778664413103,33.02,81156.43,0.0,-0.26817,0.00012,27.78334]
[1778664418840,33.01,81160.13,0.0,-0.2677,0.00012,27.75984]
[1778664423871,33.0,81163.33,0.0,-0.26728,0.00012,27.739]
[1778664428885,33.0,81165.91,0.0,-0.26694,0.00012,27.72195]
[1778664433890,32.99,81166.46,0.0,-0.26685,0.00012,27.71742]
[1778664438895,32.99,81167.18,0.0,-0.26673,0.00012,27.71164]
[1778664444901,32.98,81169.88,0.0,-0.26638,0.00012,27.69399]
[1778664449906,32.98,81171.67,0.0,-0.26614,0.00012,27.68203]
[1778664454911,32.97,81173.53,0.0,-0.26588,0.00012,27.66641]
[1778664460400,32.97,81177.44,0.0,-0.26539,0.00012,27.64218]
[1778664465922,32.96,81179.21,0.0,-0.26516,0.00012,27.63032]
[1778664470927,32.96,81180.2,0.0,-0.26502,0.00012,27.62337]
[1778664475932,32.96,81179.88,0.0,-0.26504,0.00012,27.62415]
[1778664480937,32.95,81180.92,0.0,-0.26489,0.00012,27.61673]
[1778664485942,32.95,81181.01,0.0,-0.26486,0.00012,27.61533]
[1778664490947,32.95,81181.47,0.0,-0.26479,0.00012,27.61164]
[1778664495951,32.94,81181.43,0.0,-0.26478,0.00012,27.61107]
[1778664501003,32.94,81190.16,0.0,-0.26373,0.00012,27.55824]
[1778664502627,32.94,81190.16,0.0,-0.26373,0.00012,27.55809]
[1778664502941,32.94,81190.16,0.0,-0.26372,0.00012,27.55793]
[1778664504102,32.94,81188.06,0.0,-0.26397,0.00012,27.5701]
[1778664504746,32.94,81188.06,0.0,-0.26397,0.00012,27.5701]
[1778664506139,32.94,81187.7,0.0,-0.26401,0.00012,27.57208]
[1778664506963,32.94,81187.32,0.0,-0.26405,0.00012,27.57417]
[1778664508185,32.94,81187.32,0.0,-0.26404,0.00012,27.574]
[1778664508965,32.94,81187.17,0.0,-0.26406,0.00012,27.57473]
[1778664513970,32.93,81184.61,0.0,-0.26433,0.00012,27.58564]
[1778664518975,32.93,81184.25,0.0,-0.26435,0.00012,27.58692]
[1778664523980,32.93,81184.46,0.0,-0.26431,0.00012,27.58477]
[1778664528985,32.92,81183.19,0.0,-0.26444,0.00012,27.5912]
[1778664533994,32.92,81186.57,0.0,-0.26403,0.00012,27.57062]
[1778664538890,32.92,81185.31,0.0,-0.26417,0.00012,27.57742]
[1778664538986,32.92,81185.31,0.0,-0.26416,0.00012,27.57725]
[1778664544009,32.92,81183.72,0.0,-0.26434,0.00012,27.58583]
[1778664549014,32.91,81185.32,0.0,-0.26413,0.00012,27.57552]
[1778664554019,32.91,81184.36,0.0,-0.26423,0.00012,27.58039]
[1778664559124,32.91,81183.18,0.0,-0.26435,0.00012,27.58661]
[1778664565032,32.91,81180.1,0.0,-0.2647,0.00012,27.60376]
[1778664567899,32.9,81178.76,0.0,-0.26485,0.00012,27.61128]
[1778664567919,32.9,81178.76,0.0,-0.26485,0.00012,27.61128]
[1778664567925,32.9,81178.76,0.0,-0.26485,0.00012,27.61128]
[1778664567989,32.9,81178.76,0.0,-0.26484,0.00012,27.61109]
[1778664573026,32.9,81178.29,0.0,-0.26487,0.00012,27.60976]
[1778664573748,32.9,81176.75,0.0,-0.26505,0.00012,27.61866]
[1778664573754,32.9,81176.75,0.0,-0.26505,0.00012,27.61866]
[1778664573796,32.9,81176.75,0.0,-0.26505,0.00012,27.61866]
[1778664573896,32.9,81176.75,0.0,-0.26504,0.00012,27.61844]
[1778664575042,32.9,81165.72,0.0,-0.26634,0.00012,27.68298]
[1778664575815,32.9,81165.72,0.0,-0.26634,0.00012,27.68298]
[1778664575847,32.9,81165.72,0.0,-0.26633,0.00012,27.68271]
[1778664581048,32.89,81164.09,0.0,-0.2665,0.00012,27.69123]
[1778664586053,32.88,81161.26,0.0,-0.26677,0.00012,27.70407]
[1778664591061,32.86,81159.65,0.0,-0.26684,0.00012,27.70721]
[1778664596066,32.86,81158.28,0.0,-0.26697,0.00012,27.71357]
[1778664601072,32.85,81157.15,0.0,-0.26708,0.00012,27.71909]
[1778664606077,32.85,81159.6,0.0,-0.26676,0.00012,27.70299]
[1778664611083,32.84,81170.05,0.0,-0.2655,0.00012,27.64017]
[1778664616088,32.84,81166.58,0.0,-0.26589,0.00012,27.65962]
[1778664621093,32.84,81166.54,0.0,-0.26587,0.00012,27.65876]
[1778664626098,32.83,81165.43,0.0,-0.26598,0.00012,27.6642]
[1778664631107,32.83,81167.91,0.0,-0.26565,0.00012,27.64532]
[1778664636112,32.83,81171.43,0.0,-0.26522,0.00012,27.62352]
[1778664637975,32.83,81172.52,0.0,-0.26509,0.00012,27.61688]
[1778664638010,32.83,81172.52,0.0,-0.26509,0.00012,27.61688]
[1778664638779,32.83,81172.52,0.0,-0.26508,0.00012,27.61671]
[1778664638833,32.83,81172.52,0.0,-0.26508,0.00012,27.61671]
[1778664639302,32.83,81172.52,0.0,-0.26508,0.00012,27.61656]
[1778664639307,32.83,81172.52,0.0,-0.26508,0.00012,27.61656]
[1778664640116,32.82,81177.98,0.0,-0.26443,0.00012,27.58403]
[1778664641344,32.82,81178.4,0.0,-0.26438,0.00012,27.58143]
[1778664641362,32.82,81178.4,0.0,-0.26438,0.00012,27.58143]
[1778664642028,32.82,81178.4,0.0,-0.26438,0.00012,27.58143]
[1778664642052,32.82,81178.4,0.0,-0.26438,0.00012,27.58143]
[1778664642118,32.82,81178.52,0.0,-0.26436,0.00012,27.58057]
[1778664642199,32.82,81178.52,0.0,-0.26436,0.00012,27.58057]
[1778664642226,32.82,81178.52,0.0,-0.26436,0.00012,27.58057]
[1778664642280,32.82,81178.52,0.0,-0.26436,0.00012,27.58057]
[1778664642288,32.82,81178.52,0.0,-0.26436,0.00012,27.58057]
[1778664642364,32.82,81178.52,0.0,-0.26436,0.00012,27.58057]
[1778664642375,32.82,81178.52,0.0,-0.26436,0.00012,27.58057]
[1778664642553,32.82,81178.52,0.0,-0.26436,0.00012,27.58057]
[1778664642580,32.82,81178.52,0.0,-0.26436,0.00012,27.58057]
[1778664642658,32.82,81178.52,0.0,-0.26436,0.00012,27.58057]
[1778664642669,32.82,81178.52,0.0,-0.26436,0.00012,27.58057]
[1778664642784,32.82,81178.52,0.0,-0.26436,0.00012,27.58057]
[1778664642789,32.82,81178.52,0.0,-0.26436,0.00012,27.58057]
[1778664642814,32.82,81178.52,0.0,-0.26436,0.00012,27.58057]
[1778664642906,32.82,81178.52,0.0,-0.26436,0.00012,27.58043]
[1778664643388,32.82,81178.52,0.0,-0.26436,0.00012,27.58043]
[1778664643891,32.82,81178.52,0.0,-0.26436,0.00012,27.5803]
[1778664649125,32.82,81182.07,0.0,-0.26393,0.00012,27.55858]
[1778664655131,32.82,81185.65,0.0,-0.26349,0.00012,27.53665]
[1778664659761,32.82,81184.61,0.0,-0.26361,0.00012,27.54246]
[1778664659786,32.82,81184.61,0.0,-0.26361,0.00012,27.54246]
[1778664659801,32.82,81184.61,0.0,-0.26361,0.00012,27.54246]
[1778664659928,32.82,81184.61,0.0,-0.26361,0.00012,27.54246]
[1778664659950,32.82,81184.61,0.0,-0.26361,0.00012,27.54246]
[1778664660132,32.82,81184.61,0.0,-0.26361,0.00012,27.54246]
[1778664660136,32.82,81183.77,0.0,-0.2637,0.00012,27.54737]
[1778664660179,32.82,81183.77,0.0,-0.2637,0.00012,27.54737]
[1778664660339,32.82,81183.77,0.0,-0.2637,0.00012,27.54737]
[1778664660363,32.82,81183.77,0.0,-0.2637,0.00012,27.54737]
[1778664660557,32.82,81183.77,0.0,-0.2637,0.00012,27.54737]
[1778664660573,32.82,81183.77,0.0,-0.2637,0.00012,27.54737]
[1778664660775,32.82,81183.77,0.0,-0.2637,0.00012,27.54737]
[1778664660785,32.82,81183.77,0.0,-0.2637,0.00012,27.54737]
[1778664660796,32.82,81183.77,0.0,-0.2637,0.00012,27.54737]
[1778664660804,32.82,81183.77,0.0,-0.2637,0.00012,27.54737]
[1778664660879,32.82,81183.77,0.0,-0.2637,0.00012,27.54696]
[1778664661832,32.82,81183.77,0.0,-0.2637,0.00012,27.54696]
[1778664662040,32.82,81183.77,0.0,-0.2637,0.00012,27.54696]
[1778664662064,32.82,81183.77,0.0,-0.2637,0.00012,27.54696]
[1778664662079,32.82,81183.77,0.0,-0.26369,0.00012,27.54674]
[1778664662258,32.82,81183.77,0.0,-0.26369,0.00012,27.54674]
[1778664662273,32.82,81183.77,0.0,-0.26369,0.00012,27.54674]
[1778664662461,32.82,81183.77,0.0,-0.26369,0.00012,27.54674]
[1778664662480,32.82,81183.77,0.0,-0.26369,0.00012,27.54674]
[1778664662684,32.82,81183.77,0.0,-0.26369,0.00012,27.54674]
[1778664662702,32.82,81183.77,0.0,-0.26369,0.00012,27.54674]
[1778664662900,32.82,81183.77,0.0,-0.26369,0.00012,27.54674]
[1778664662918,32.82,81183.77,0.0,-0.26369,0.00012,27.54674]
[1778664663112,32.82,81183.77,0.0,-0.26369,0.00012,27.54674]
[1778664663124,32.82,81183.77,0.0,-0.26369,0.00012,27.54674]
[1778664663139,32.82,81165.05,0.0,-0.26591,0.00012,27.65777]
[1778664663155,32.82,81165.05,0.0,-0.26591,0.00012,27.65777]
[1778664663158,32.82,81165.05,0.0,-0.26591,0.00012,27.65777]
[1778664663184,32.82,81165.05,0.0,-0.26591,0.00012,27.65777]
[1778664663343,32.82,81165.05,0.0,-0.26591,0.00012,27.65777]
[1778664663358,32.82,81165.05,0.0,-0.26591,0.00012,27.65777]
[1778664663448,32.82,81165.05,0.0,-0.26591,0.00012,27.65777]
[1778664663477,32.82,81165.05,0.0,-0.26591,0.00012,27.65777]
[1778664663553,32.82,81165.05,0.0,-0.26591,0.00012,27.65777]
[1778664663565,32.82,81165.05,0.0,-0.26591,0.00012,27.65777]
[1778664663658,32.82,81165.05,0.0,-0.26591,0.00012,27.65777]
[1778664663682,32.82,81165.05,0.0,-0.26591,0.00012,27.65777]
[1778664663763,32.82,81165.05,0.0,-0.26591,0.00012,27.65777]
[1778664663776,32.82,81165.05,0.0,-0.26591,0.00012,27.65777]
[1778664663910,32.82,81165.05,0.0,-0.26591,0.00012,27.65777]
[1778664663926,32.82,81165.05,0.0,-0.26591,0.00012,27.65777]
[1778664664036,32.82,81165.05,0.0,-0.26591,0.00012,27.65777]
[1778664664068,32.82,81165.05,0.0,-0.26591,0.00012,27.65777]
[1778664664078,32.81,81165.05,0.0,-0.2659,0.00012,27.65757]
[1778664664157,32.81,81165.05,0.0,-0.2659,0.00012,27.65757]
[1778664664246,32.81,81165.05,0.0,-0.2659,0.00012,27.65757]
[1778664664277,32.81,81165.05,0.0,-0.2659,0.00012,27.65757]
[1778664664351,32.81,81165.05,0.0,-0.2659,0.00012,27.65757]
[1778664664364,32.81,81165.05,0.0,-0.2659,0.00012,27.65757]
[1778664664519,32.81,81165.05,0.0,-0.2659,0.00012,27.65757]
[1778664664538,32.81,81165.05,0.0,-0.2659,0.00012,27.65757]
[1778664664560,32.81,81165.05,0.0,-0.2659,0.00012,27.65757]
[1778664664595,32.81,81165.05,0.0,-0.2659,0.00012,27.65757]
[1778664664666,32.81,81165.05,0.0,-0.2659,0.00012,27.65757]
[1778664664683,32.81,81165.05,0.0,-0.2659,0.00012,27.65757]
[1778664664813,32.81,81165.05,0.0,-0.2659,0.00012,27.65757]
[1778664664832,32.81,81165.05,0.0,-0.2659,0.00012,27.65757]
[1778664664981,32.81,81165.05,0.0,-0.2659,0.00012,27.65757]
[1778664665008,32.81,81165.05,0.0,-0.2659,0.00012,27.65757]
[1778664665082,32.81,81165.05,0.0,-0.2659,0.00012,27.65738]
[1778664666958,32.81,81169.39,0.0,-0.26538,0.00012,27.63153]
[1778664667959,32.81,81169.39,0.0,-0.26538,0.00012,27.63134]
[1778664668144,32.81,81169.49,0.0,-0.26536,0.00012,27.63051]
[1778664673149,32.81,81169.42,0.0,-0.26535,0.00012,27.63001]
[1778664678154,32.81,81168.25,0.0,-0.26547,0.00012,27.636]
[1778664683159,32.8,81170.11,0.0,-0.26524,0.00012,27.62402]
[1778664685161,32.8,81168.42,0.0,-0.26543,0.00012,27.6337]
[1778664688164,32.8,81168.67,0.0,-0.26539,0.00012,27.63168]
[1778664693169,32.8,81167.24,0.0,-0.26552,0.00012,27.63587]
[1778664699111,32.79,81170.58,0.0,-0.26511,0.00012,27.61496]
[1778664704146,32.79,81171.97,0.0,-0.26493,0.00012,27.6059]
[1778664709181,32.79,81167.62,0.0,-0.26543,0.00012,27.6308]
[1778664714193,32.79,81166.92,0.0,-0.26549,0.00012,27.63398]
[1778664719198,32.78,81167.02,0.0,-0.26546,0.00012,27.63249]
[1778664722437,32.78,81167.46,0.0,-0.2654,0.00012,27.62916]
[1778664722466,32.78,81167.46,0.0,-0.2654,0.00012,27.62916]
[1778664723278,32.78,81167.46,0.0,-0.2654,0.00012,27.62916]
[1778664724203,32.78,81169.25,0.0,-0.26518,0.00012,27.61832]
[1778664729208,32.78,81172.01,0.0,-0.26484,0.00012,27.60119]
[1778664733212,32.78,81202.36,0.0,-0.26125,0.00012,27.41953]
[1778664735920,32.78,81206.67,0.0,-0.26074,0.00012,27.3937]
[1778664735928,32.78,81206.67,0.0,-0.26074,0.00012,27.3937]
[1778664735938,32.78,81206.67,0.0,-0.26074,0.00012,27.3937]
[1778664735982,32.78,81206.67,0.0,-0.26074,0.00012,27.3937]
[1778664736007,32.78,81206.67,0.0,-0.26074,0.00012,27.3937]
[1778664736107,32.78,81206.67,0.0,-0.26074,0.00012,27.39376]
[1778664736402,32.78,81206.67,0.0,-0.26074,0.00012,27.39376]
[1778664736423,32.78,81206.67,0.0,-0.26074,0.00012,27.39376]
[1778664736633,32.78,81206.67,0.0,-0.26074,0.00012,27.39376]
[1778664736664,32.78,81206.67,0.0,-0.26074,0.00012,27.39376]
[1778664737216,32.78,81212.88,0.0,-0.26002,0.00012,27.35645]
[1778664737622,32.78,81212.88,0.0,-0.26002,0.00012,27.35645]
[1778664737947,32.78,81212.88,0.0,-0.26002,0.00012,27.35657]
[1778664743223,32.78,81226.02,0.0,-0.25849,0.00012,27.27787]
[1778664748228,32.78,81225.52,0.0,-0.25857,0.00012,27.28189]
[1778664750556,32.78,81223.46,0.0,-0.25882,0.00012,27.29469]
[1778664751989,32.78,81223.46,0.0,-0.25882,0.00012,27.29485]
[1778664752017,32.78,81223.46,0.0,-0.2588,0.00012,27.29166]
[1778664757236,32.79,81221.05,0.0,-0.2591,0.00012,27.30703]
[1778664763242,32.79,81214.44,0.0,-0.25989,0.00012,27.34783]
[1778664769248,32.79,81221.38,0.0,-0.25909,0.00012,27.30655]
[1778664774259,32.79,81223.39,0.0,-0.25887,0.00012,27.29527]
[1778664776609,32.8,81225.79,0.0,-0.2586,0.00012,27.28124]
[1778664776628,32.8,81225.79,0.0,-0.2586,0.00012,27.28124]
[1778664776710,32.8,81225.79,0.0,-0.2586,0.00012,27.28147]
[1778664777690,32.8,81225.79,0.0,-0.2586,0.00012,27.28147]
[1778664777695,32.8,81225.79,0.0,-0.2586,0.00012,27.28147]
[1778664777713,32.8,81225.79,0.0,-0.2586,0.00012,27.28147]
[1778664777940,32.8,81225.79,0.0,-0.2586,0.00012,27.28147]
[1778664778257,32.8,81235.55,0.0,-0.25746,0.00012,27.22232]
[1778664782161,32.8,81236.78,0.0,-0.25733,0.00012,27.21561]
[1778664784266,32.8,81247.75,0.0,-0.25607,0.00012,27.14981]
[1778664784815,32.8,81247.75,0.0,-0.25607,0.00012,27.14981]
[1778664785124,32.8,81247.75,0.0,-0.25608,0.00012,27.14992]
[1778664788270,32.8,81269.17,0.0,-0.2536,0.00012,27.01914]
[1778664793275,32.8,81266.66,0.0,-0.25388,0.00012,27.03431]
[1778664798280,32.8,81261.36,0.0,-0.25451,0.00012,27.06766]
[1778664803285,32.81,81260.25,0.0,-0.25466,0.00012,27.07537]
[1778664809293,32.81,81248.77,0.0,-0.25601,0.00012,27.14638]
[1778664809312,32.81,81248.77,0.0,-0.25601,0.00012,27.14638]
[1778664810294,32.81,81248.64,0.0,-0.25602,0.00012,27.14725]
[1778664815873,32.81,81244.91,0.0,-0.25645,0.00012,27.16704]
[1778664817610,32.81,81244.91,0.0,-0.25645,0.00012,27.16712]
[1778664817674,32.81,81244.91,0.0,-0.25645,0.00012,27.16712]
[1778664818760,32.81,81237.52,0.0,-0.25731,0.00012,27.21208]
[1778664818989,32.81,81237.52,0.0,-0.25731,0.00012,27.21211]
[1778664821611,32.81,81233.52,0.0,-0.25777,0.00012,27.23635]
[1778664822306,32.81,81231.41,0.0,-0.25802,0.00012,27.24918]
[1778664824560,32.81,81231.41,0.0,-0.25802,0.00012,27.24911]
[1778664824587,32.81,81231.41,0.0,-0.25802,0.00012,27.24911]
[1778664824766,32.81,81231.41,0.0,-0.25802,0.00012,27.24911]
[1778664824853,32.81,81231.41,0.0,-0.25802,0.00012,27.24911]
[1778664825702,32.81,81231.41,0.0,-0.25802,0.00012,27.24924]
[1778664825708,32.81,81231.41,0.0,-0.25802,0.00012,27.24924]
[1778664825783,32.81,81231.41,0.0,-0.25802,0.00012,27.24924]
[1778664825814,32.81,81231.41,0.0,-0.25802,0.00012,27.24924]
[1778664825986,32.81,81231.41,0.0,-0.25802,0.00012,27.24924]
[1778664826036,32.81,81231.41,0.0,-0.25802,0.00012,27.24924]
[1778664826191,32.81,81231.41,0.0,-0.25802,0.00012,27.24924]
[1778664826217,32.81,81231.41,0.0,-0.25802,0.00012,27.24924]
[1778664826224,32.81,81231.41,0.0,-0.25802,0.00012,27.24934]
[1778664826405,32.81,81231.41,0.0,-0.25802,0.00012,27.24934]
[1778664826422,32.81,81231.41,0.0,-0.25802,0.00012,27.24934]
[1778664826622,32.81,81231.41,0.0,-0.25802,0.00012,27.24934]
[1778664826636,32.81,81231.41,0.0,-0.25802,0.00012,27.24934]
[1778664826828,32.81,81231.41,0.0,-0.25802,0.00012,27.24934]
[1778664826925,32.81,81231.41,0.0,-0.25802,0.00012,27.24934]
[1778664827059,32.81,81231.41,0.0,-0.25802,0.00012,27.24934]
[1778664827075,32.81,81231.41,0.0,-0.25802,0.00012,27.24934]
[1778664827083,32.81,81231.41,0.0,-0.25802,0.00012,27.24934]
[1778664827085,32.81,81231.41,0.0,-0.25802,0.00012,27.24934]
[1778664827311,32.81,81214.91,0.0,-0.25996,0.00012,27.34903]
[1778664828508,32.81,81216.11,0.0,-0.25982,0.00012,27.34191]
[1778664828509,32.81,81216.11,0.0,-0.25982,0.00012,27.34191]
[1778664828515,32.81,81216.11,0.0,-0.25982,0.00012,27.34191]
[1778664828615,32.81,81216.11,0.0,-0.25982,0.00012,27.34191]
[1778664828634,32.81,81216.11,0.0,-0.25982,0.00012,27.34191]
[1778664828661,32.81,81216.11,0.0,-0.25982,0.00012,27.34191]
[1778664828697,32.81,81216.11,0.0,-0.25982,0.00012,27.34191]
[1778664828720,32.81,81216.11,0.0,-0.25982,0.00012,27.34191]
[1778664828824,32.81,81216.11,0.0,-0.25982,0.00012,27.34191]
[1778664828837,32.81,81216.11,0.0,-0.25982,0.00012,27.34191]
[1778664828843,32.81,81216.11,0.0,-0.25982,0.00012,27.34191]
[1778664828865,32.81,81216.11,0.0,-0.25982,0.00012,27.34191]
[1778664828949,32.81,81216.11,0.0,-0.25982,0.00012,27.34191]
[1778664828970,32.81,81216.11,0.0,-0.25982,0.00012,27.34191]
[1778664828983,32.81,81216.11,0.0,-0.25982,0.00012,27.34191]
[1778664829075,32.81,81216.11,0.0,-0.25982,0.00012,27.34191]
[1778664829103,32.81,81216.11,0.0,-0.25982,0.00012,27.34191]
[1778664829285,32.81,81216.11,0.0,-0.25982,0.00012,27.34191]
[1778664829313,32.81,81218.95,0.0,-0.25949,0.00012,27.32489]
[1778664829390,32.81,81218.95,0.0,-0.25949,0.00012,27.32489]
[1778664829401,32.81,81218.95,0.0,-0.25949,0.00012,27.32489]
[1778664829474,32.81,81218.95,0.0,-0.25949,0.00012,27.32489]
[1778664829488,32.81,81218.95,0.0,-0.25949,0.00012,27.32489]
[1778664829642,32.81,81218.95,0.0,-0.25949,0.00012,27.32489]
[1778664829650,32.81,81218.95,0.0,-0.25949,0.00012,27.32489]
[1778664829653,32.81,81218.95,0.0,-0.25949,0.00012,27.32489]
[1778664829747,32.81,81218.95,0.0,-0.25949,0.00012,27.32489]
[1778664829758,32.81,81218.95,0.0,-0.25949,0.00012,27.32489]
[1778664829852,32.81,81218.95,0.0,-0.25949,0.00012,27.32489]
[1778664829880,32.81,81218.95,0.0,-0.25949,0.00012,27.32489]
[1778664830020,32.81,81218.95,0.0,-0.25949,0.00012,27.32489]
[1778664830034,32.81,81218.95,0.0,-0.25949,0.00012,27.32489]
[1778664830188,32.81,81218.95,0.0,-0.25949,0.00012,27.32489]
[1778664830222,32.81,81218.95,0.0,-0.25949,0.00012,27.32501]
[1778664831904,32.81,81217.94,0.0,-0.25961,0.00012,27.33124]
[1778664832316,32.81,81216.62,0.0,-0.25977,0.00012,27.3393]
[1778664837321,32.82,81220.71,0.0,-0.2593,0.00012,27.31519]
[1778664838014,32.82,81220.71,0.0,-0.2593,0.00012,27.31519]
[1778664838322,32.82,81220.51,0.0,-0.25932,0.00012,27.31657]
[1778664842599,32.82,81220.14,0.0,-0.25938,0.00012,27.3193]
[1778664844147,32.82,81219.7,0.0,-0.25943,0.00012,27.32212]
[1778664844220,32.82,81219.7,0.0,-0.25943,0.00012,27.32224]
[1778664846179,32.82,81219.7,0.0,-0.25943,0.00012,27.32236]
[1778664846246,32.82,81219.7,0.0,-0.25944,0.00012,27.32248]
[1778664851335,32.82,81215.82,0.0,-0.2599,0.00012,27.34644]
[1778664856340,32.82,81215.89,0.0,-0.2599,0.00012,27.34642]
[1778664862257,32.82,81214.83,0.0,-0.26004,0.00012,27.35335]
[1778664867351,32.83,81212.1,0.0,-0.26036,0.00012,27.37017]
[1778664873356,32.83,81213.2,0.0,-0.26022,0.00012,27.36066]
[1778664878365,32.83,81216.4,0.0,-0.25986,0.00012,27.34187]
[1778664883370,32.83,81218.58,0.0,-0.25961,0.00012,27.32927]
[1778664888375,32.83,81220.08,0.0,-0.25945,0.00012,27.32083]
[1778664893608,32.83,81218.33,0.0,-0.25966,0.00012,27.33192]
[1778664893624,32.83,81218.33,0.0,-0.25966,0.00012,27.33192]
[1778664895407,32.83,81219.07,0.0,-0.25958,0.00012,27.32771]
[1778664896383,32.83,81225.62,0.0,-0.25882,0.00012,27.28835]
[1778664901388,32.84,81226.89,0.0,-0.25868,0.00012,27.28151]
[1778664906573,32.84,81232.12,0.0,-0.25809,0.00012,27.25095]
[1778664912797,32.84,81236.9,0.0,-0.25755,0.00012,27.22293]
[1778664918407,32.85,81237.72,0.0,-0.25748,0.00012,27.21919]
[1778664923412,32.85,81247.24,0.0,-0.25639,0.00012,27.16233]
[1778664928417,32.85,81244.64,0.0,-0.25671,0.00012,27.17917]
[1778664933422,32.87,81242.62,0.0,-0.25703,0.00012,27.19387]
[1778664938795,32.87,81239.04,0.0,-0.25747,0.00012,27.21648]
[1778664944434,32.88,81239.66,0.0,-0.25741,0.00012,27.21358]
[1778664949439,32.88,81231.53,0.0,-0.25837,0.00012,27.26341]
[1778664954444,32.88,81228.4,0.0,-0.25874,0.00012,27.28276]
[1778664955937,32.88,81228.4,0.0,-0.25874,0.00012,27.28286]
[1778664955968,32.88,81228.4,0.0,-0.25874,0.00012,27.28286]
[1778664957011,32.88,81231.68,0.0,-0.25837,0.00012,27.26326]
[1778664957014,32.88,81231.68,0.0,-0.25837,0.00012,27.26326]
[1778664957449,32.88,81248.65,0.0,-0.25639,0.00012,27.16062]
[1778664959063,32.88,81248.65,0.0,-0.25639,0.00012,27.16062]
[1778664959225,32.88,81248.65,0.0,-0.2564,0.00012,27.16086]
[1778664964903,32.88,81255.23,0.0,-0.25566,0.00012,27.12198]
[1778664967238,32.88,81255.23,0.0,-0.25566,0.00012,27.12205]
[1778664967244,32.88,81255.23,0.0,-0.25566,0.00012,27.12205]
[1778664967326,32.88,81255.23,0.0,-0.25565,0.00012,27.12189]
[1778664969270,32.88,81255.23,0.0,-0.25565,0.00012,27.12175]
[1778664969308,32.88,81255.23,0.0,-0.25565,0.00012,27.12167]
[1778664970462,32.88,81266.69,0.0,-0.25432,0.00012,27.05165]
[1778664970468,32.88,81266.69,0.0,-0.25432,0.00012,27.05165]
[1778664971327,32.88,81266.69,0.0,-0.25432,0.00012,27.05165]
[1778664971409,32.88,81266.69,0.0,-0.25432,0.00012,27.05156]
[1778664976468,32.88,81272.06,0.0,-0.25369,0.00012,27.01832]
[1778664981473,32.88,81274.0,0.0,-0.25346,0.00012,27.00613]
[1778664986478,32.88,81276.48,0.0,-0.25317,0.00012,26.99069]
[1778664991483,32.88,81269.04,0.0,-0.25404,0.00012,27.03433]
[1778664991822,32.88,81269.04,0.0,-0.25404,0.00012,27.03433]
[1778664992484,32.89,81268.16,0.0,-0.25415,0.00012,27.04003]
[1778664997489,32.89,81260.84,0.0,-0.25502,0.00012,27.08627]
[1778665002494,32.89,81258.25,0.0,-0.25535,0.00012,27.1034]
[1778665007499,32.9,81254.3,0.0,-0.25583,0.00012,27.12873]
[1778665008480,32.9,81254.3,0.0,-0.25583,0.00012,27.12873]
[1778665008514,32.9,81253.52,0.0,-0.25592,0.00012,27.13365]
[1778665010288,32.9,81253.19,0.0,-0.25596,0.00012,27.13591]
[1778665010430,32.9,81253.19,0.0,-0.25597,0.00012,27.13613]
[1778665015507,32.9,81261.62,0.0,-0.25501,0.00012,27.08612]
[1778665021439,32.91,81261.19,0.0,-0.25509,0.00012,27.09043]
[1778665026474,32.91,81260.82,0.0,-0.25516,0.00012,27.09401]
[1778665031512,32.92,81258.79,0.0,-0.25542,0.00012,27.10764]
[1778665036530,32.92,81256.89,0.0,-0.25566,0.00012,27.12042]
[1778665041535,32.92,81259.53,0.0,-0.25538,0.00012,27.1056]
[1778665044934,32.93,81264.25,0.0,-0.25485,0.00012,27.07762]
[1778665044940,32.93,81264.25,0.0,-0.25485,0.00012,27.07762]
[1778665045159,32.93,81264.25,0.0,-0.25485,0.00012,27.07762]
[1778665045189,32.93,81264.25,0.0,-0.25485,0.00012,27.07789]
[1778665047218,32.93,81271.38,0.0,-0.25403,0.00012,27.03469]
[1778665047231,32.93,81271.38,0.0,-0.25403,0.00012,27.03469]
[1778665047303,32.93,81271.38,0.0,-0.25404,0.00012,27.03501]
[1778665052546,32.93,81279.98,0.0,-0.25306,0.00012,26.98077]
[1778665057746,32.94,81280.25,0.0,-0.25306,0.00012,26.981]
[1778665063557,32.94,81283.76,0.0,-0.25266,0.00011,26.95966]
[1778665069563,32.94,81286.92,0.0,-0.25229,0.00011,26.94]
[1778665075569,32.94,81283.66,0.0,-0.25266,0.00012,26.95978]
[1778665080574,32.94,81287.92,0.0,-0.25217,0.00011,26.9334]
[1778665085996,32.94,81293.73,0.0,-0.2515,0.00011,26.89751]
[1778665091585,32.94,81294.03,0.0,-0.25146,0.00011,26.8956]
[1778665097591,32.94,81294.25,0.0,-0.25144,0.00011,26.89416]
[1778665102596,32.94,81293.19,0.0,-0.25156,0.00011,26.90066]
[1778665107601,32.94,81292.34,0.0,-0.25166,0.00011,26.90587]
[1778665111590,32.94,81292.19,0.0,-0.25167,0.00011,26.90678]
[1778665111608,32.94,81292.19,0.0,-0.25166,0.00011,26.90337]
[1778665112606,32.94,81291.73,0.0,-0.25171,0.00011,26.90625]
[1778665117611,32.94,81284.33,0.0,-0.25256,0.00011,26.95158]
[1778665122643,32.94,81283.85,0.0,-0.25261,0.00012,26.95442]
[1778665127648,32.94,81285.0,0.0,-0.25248,0.00011,26.94726]
[1778665132688,32.93,81285.32,0.0,-0.25244,0.00011,26.94527]
[1778665133433,32.93,81285.32,0.0,-0.25244,0.00011,26.94527]
[1778665133436,32.93,81285.32,0.0,-0.25244,0.00011,26.94527]
[1778665133571,32.93,81285.32,0.0,-0.25244,0.00011,26.94525]
[1778665134898,32.93,81285.32,0.0,-0.25244,0.00011,26.94523]
[1778665134935,32.93,81285.32,0.0,-0.25244,0.00011,26.94523]
[1778665135470,32.93,81285.32,0.0,-0.25244,0.00011,26.94523]
[1778665135514,32.94,81285.32,0.0,-0.25245,0.00011,26.9457]
[1778665137631,32.94,81269.75,0.0,-0.25425,0.00012,27.04177]
[1778665137685,32.94,81269.75,0.0,-0.25425,0.00012,27.04177]
[1778665137691,32.94,81269.75,0.0,-0.25425,0.00012,27.04177]
[1778665138583,32.94,81269.75,0.0,-0.25426,0.00012,27.04216]
[1778665143623,32.94,81269.87,0.0,-0.25424,0.00012,27.04097]
[1778665148624,32.94,81266.63,0.0,-0.2546,0.00012,27.0601]
[1778665153651,32.93,81266.77,0.0,-0.25457,0.00012,27.05858]
[1778665158662,32.93,81270.13,0.0,-0.25418,0.00012,27.03748]
[1778665160664,32.93,81277.12,0.0,-0.25337,0.00012,26.99466]
[1778665161657,32.93,81275.79,0.0,-0.25352,0.00012,27.0027]
[1778665166662,32.93,81274.78,0.0,-0.25363,0.00012,27.00848]
[1778665171671,32.93,81275.58,0.0,-0.25353,0.00012,27.0033]
[1778665176760,32.93,81282.84,0.0,-0.25268,0.00012,26.95554]
[1778665181808,32.93,81280.48,0.0,-0.25296,0.00012,26.97068]
[1778665186857,32.93,81281.17,0.0,-0.2529,0.00012,26.96716]
[1778665191865,32.94,81282.75,0.0,-0.25273,0.00012,26.95824]
[1778665196883,32.94,81281.95,0.0,-0.25283,0.00012,26.96391]
[1778665201904,32.94,81282.7,0.0,-0.25276,0.00012,26.96008]
[1778665206955,32.94,81284.3,0.0,-0.25259,0.00011,26.95122]
[1778665212007,32.95,81284.39,0.0,-0.25259,0.00011,26.95124]
[1778665217065,32.95,81283.92,0.0,-0.25266,0.00011,26.95492]
[1778665222074,32.95,81280.52,0.0,-0.25307,0.00012,26.97661]
[1778665227121,32.95,81280.67,0.0,-0.25306,0.00012,26.97634]
[1778665232188,32.95,81281.2,0.0,-0.25299,0.00012,26.97019]
[1778665234734,32.95,81270.22,0.0,-0.25426,0.00012,27.03769]
[1778665239739,32.96,81272.22,0.0,-0.25404,0.00012,27.0258]
[1778665244744,32.96,81272.74,0.0,-0.25399,0.00012,27.02298]
[1778665247669,32.96,81272.74,0.0,-0.25399,0.00012,27.02305]
[1778665247732,32.96,81272.74,0.0,-0.25399,0.00012,27.0232]
[1778665249887,32.96,81271.32,0.0,-0.25416,0.00012,27.03252]
[1778665249944,32.96,81271.32,0.0,-0.25416,0.00012,27.03252]
[1778665253536,32.96,81266.71,0.0,-0.25471,0.00012,27.06121]
[1778665256756,32.97,81278.39,0.0,-0.25339,0.00012,26.99144]
[1778665261761,32.97,81276.96,0.0,-0.25358,0.00012,27.00163]
[1778665264566,32.97,81274.47,0.0,-0.25388,0.00012,27.01749]
[1778665267212,32.97,81270.49,0.0,-0.25435,0.00012,27.04271]
[1778665268682,32.98,81270.49,0.0,-0.25436,0.00012,27.043]
[1778665273773,32.98,81268.53,0.0,-0.25462,0.00012,27.05685]
[1778665278774,32.98,81270.58,0.0,-0.2544,0.00012,27.04527]
[1778665283783,32.99,81271.8,0.0,-0.25429,0.00012,27.03958]
[1778665288789,32.99,81270.95,0.0,-0.25441,0.00012,27.04592]
[1778665293264,33.0,81264.79,0.0,-0.25512,0.00012,27.08135]
[1778665293793,33.0,81265.25,0.0,-0.25508,0.00012,27.07885]
[1778665298798,33.0,81262.6,0.0,-0.25541,0.00012,27.09633]
[1778665303910,33.0,81261.58,0.0,-0.25554,0.00012,27.10343]
[1778665309492,33.01,81256.53,0.0,-0.25615,0.00012,27.13524]
[1778665314813,33.01,81254.29,0.0,-0.25642,0.00012,27.14946]
[1778665320820,33.01,81247.25,0.0,-0.25726,0.00012,27.19323]
[1778665325826,33.01,81242.09,0.0,-0.25786,0.00012,27.22466]
[1778665331832,33.02,81240.33,0.0,-0.25807,0.00012,27.23575]
[1778665336837,33.02,81238.3,0.0,-0.25832,0.00012,27.24835]
[1778665342511,33.02,81237.03,0.0,-0.25847,0.00012,27.25618]
[1778665347654,33.02,81230.4,0.0,-0.25924,0.00012,27.29628]
[1778665354472,33.02,81224.65,0.0,-0.2599,0.00012,27.32759]
[1778665354853,33.02,81224.95,0.0,-0.25987,0.00012,27.32588]
[1778665359911,33.02,81224.57,0.0,-0.25992,0.00012,27.3284]
[1778665364955,33.02,81224.69,0.0,-0.2599,0.00012,27.32787]
[1778665370052,33.02,81224.94,0.0,-0.25988,0.00012,27.3266]
[1778665375082,33.02,81220.96,0.0,-0.26035,0.00012,27.35056]
[1778665380127,33.02,81222.41,0.0,-0.26018,0.00012,27.34201]
[1778665385131,33.02,81222.52,0.0,-0.26017,0.00012,27.34145]
[1778665390209,33.02,81221.05,0.0,-0.26034,0.00012,27.35036]
[1778665395210,33.02,81221.43,0.0,-0.2603,0.00012,27.34817]
[1778665400267,33.02,81221.96,0.0,-0.26024,0.00012,27.34509]
[1778665405325,33.02,81222.83,0.0,-0.26014,0.00012,27.34006]
[1778665410338,33.02,81222.95,0.0,-0.26013,0.00012,27.33945]
[1778665415340,33.02,81223.17,0.0,-0.26009,0.00012,27.33497]
[1778665420365,33.02,81221.72,0.0,-0.26026,0.00012,27.34377]
[1778665425446,33.03,81222.79,0.0,-0.26014,0.00012,27.33751]
[1778665430464,33.03,81224.86,0.0,-0.2599,0.00012,27.32524]
[1778665435470,33.03,81224.61,0.0,-0.25993,0.00012,27.32693]
[1778665440512,33.03,81224.79,0.0,-0.25992,0.00012,27.32611]
[1778665445529,33.03,81225.05,0.0,-0.25989,0.00012,27.32474]
[1778665450577,33.03,81224.05,0.0,-0.26001,0.00012,27.33089]
[1778665455610,33.03,81224.41,0.0,-0.25997,0.00012,27.329]
[1778665460646,33.03,81224.26,0.0,-0.25999,0.00012,27.33]
[1778665465694,33.03,81224.42,0.0,-0.25998,0.00012,27.32922]
[1778665470708,33.03,81224.72,0.0,-0.25994,0.00012,27.32762]
[1778665475721,33.03,81226.79,0.0,-0.25969,0.00012,27.31209]
[1778665479997,33.03,81224.79,0.0,-0.25993,0.00012,27.32439]
[1778665480889,33.03,81224.79,0.0,-0.25993,0.00012,27.32439]
[1778665485923,33.03,81223.27,0.0,-0.26011,0.00012,27.33356]
[1778665490986,33.03,81222.48,0.0,-0.2602,0.00012,27.33843]
[1778665496019,33.03,81226.05,0.0,-0.25979,0.00012,27.31735]
[1778665501063,33.03,81225.92,0.0,-0.25981,0.00012,27.31828]
[1778665506113,33.03,81225.46,0.0,-0.25987,0.00012,27.3213]
[1778665511160,33.04,81225.44,0.0,-0.25987,0.00012,27.32159]
[1778665516197,33.04,81225.79,0.0,-0.25984,0.00012,27.3197]
[1778665521236,33.04,81225.27,0.0,-0.2599,0.00012,27.32301]
[1778665526292,33.04,81220.2,0.0,-0.2605,0.00012,27.35349]
[1778665531329,33.04,81219.68,0.0,-0.26054,0.00012,27.35327]
[1778665536384,33.04,81226.1,0.0,-0.2598,0.00012,27.31515]
[1778665538049,33.04,81238.83,0.0,-0.25832,0.00012,27.23901]
[1778665541726,33.04,81238.83,0.0,-0.25832,0.00012,27.23937]
[1778665548059,33.04,81236.0,0.0,-0.25867,0.00012,27.2572]
[1778665549171,33.04,81236.0,0.0,-0.25867,0.00012,27.25725]
[1778665555066,33.04,81234.33,0.0,-0.25888,0.00012,27.2679]
[1778665560071,33.05,81232.15,0.0,-0.25914,0.00012,27.28142]
[1778665565940,33.05,81230.77,0.0,-0.2593,0.00012,27.28992]
[1778665572083,33.05,81229.76,0.0,-0.25943,0.00012,27.2966]
[1778665572687,33.05,81229.76,0.0,-0.25943,0.00012,27.2966]
[1778665574257,33.05,81232.68,0.0,-0.25909,0.00012,27.27922]
[1778665575086,33.05,81235.4,0.0,-0.25878,0.00012,27.26293]
[1778665580501,33.05,81236.52,0.0,-0.25866,0.00012,27.25667]
[1778665580585,33.05,81236.52,0.0,-0.25866,0.00012,27.25667]
[1778665586097,33.05,81234.45,0.0,-0.25891,0.00012,27.2698]
[1778665587046,33.05,81234.45,0.0,-0.25891,0.00012,27.2698]
[1778665590129,33.05,81234.6,0.0,-0.2589,0.00012,27.26917]
[1778665595519,33.06,81239.39,0.0,-0.25833,0.00012,27.23767]
[1778665595632,33.06,81239.39,0.0,-0.25833,0.00012,27.23767]
[1778665601113,33.06,81236.16,0.0,-0.25872,0.00012,27.25769]
[1778665606118,33.06,81233.86,0.0,-0.259,0.00012,27.27192]
[1778665611122,33.06,81233.03,0.0,-0.2591,0.00012,27.2773]
[1778665616127,33.06,81234.46,0.0,-0.25894,0.00012,27.26912]
[1778665621132,33.06,81228.9,0.0,-0.25959,0.00012,27.30273]
[1778665626137,33.06,81227.8,0.0,-0.25973,0.00012,27.30954]
[1778665631142,33.06,81227.45,0.0,-0.25977,0.00012,27.31186]
[1778665636152,33.06,81227.7,0.0,-0.25975,0.00012,27.31055]
[1778665641157,33.06,81227.98,0.0,-0.25972,0.00012,27.30908]
[1778665646162,33.07,81228.18,0.0,-0.2597,0.00012,27.30808]
[1778665651167,33.07,81229.1,0.0,-0.25958,0.00012,27.29947]
[1778665656172,33.07,81229.77,0.0,-0.2595,0.00012,27.29571]
[1778665661183,33.07,81222.01,0.0,-0.26041,0.00012,27.34229]
[1778665662364,33.07,81222.01,0.0,-0.26041,0.00012,27.34229]
[1778665663185,33.07,81222.06,0.0,-0.26041,0.00012,27.34201]
[1778665668190,33.07,81220.87,0.0,-0.26054,0.00012,27.3491]
[1778665673195,33.07,81224.05,0.0,-0.26017,0.00012,27.33014]
[1778665676234,33.07,81224.23,0.0,-0.26015,0.00012,27.32918]
[1778665677034,33.07,81224.23,0.0,-0.26015,0.00012,27.32918]
[1778665678749,33.07,81225.21,0.0,-0.26004,0.00012,27.32334]
[1778665679201,33.07,81230.35,0.0,-0.25944,0.00012,27.29265]
[1778665684206,33.07,81231.27,0.0,-0.25934,0.00012,27.28746]
[1778665689211,33.07,81236.04,0.0,-0.2588,0.00012,27.25932]
[1778665690302,33.07,81235.91,0.0,-0.25881,0.00012,27.26027]
[1778665691173,33.07,81235.91,0.0,-0.25881,0.00012,27.26027]
[1778665696179,33.07,81236.99,0.0,-0.2587,0.00012,27.25419]
[1778665701209,33.07,81234.93,0.0,-0.25894,0.00012,27.26704]
[1778665706229,33.07,81234.93,0.0,-0.25895,0.00012,27.26737]
[1778665711234,33.08,81233.97,0.0,-0.25905,0.00012,27.2702]
[1778665715638,33.08,81232.03,0.0,-0.25928,0.00012,27.28211]
[1778665716239,33.08,81232.1,0.0,-0.25928,0.00012,27.28179]
[1778665721244,33.08,81224.93,0.0,-0.26011,0.00012,27.32466]
[1778665725566,33.08,81225.42,0.0,-0.26006,0.00012,27.32183]
[1778665725888,33.08,81225.42,0.0,-0.26006,0.00012,27.32183]
[1778665725891,33.08,81225.42,0.0,-0.26006,0.00012,27.32183]
[1778665725934,33.08,81225.42,0.0,-0.26006,0.00012,27.32189]
[1778665729252,33.08,81239.13,0.0,-0.25849,0.00012,27.2411]
[1778665734273,33.08,81238.36,0.0,-0.25858,0.00012,27.24612]
[1778665740279,33.08,81237.38,0.0,-0.25871,0.00012,27.25256]
[1778665746285,33.09,81238.06,0.0,-0.25864,0.00012,27.24906]
[1778665752290,33.09,81236.14,0.0,-0.25887,0.00012,27.26108]
[1778665758294,33.09,81236.36,0.0,-0.25886,0.00012,27.26032]
[1778665763637,33.09,81236.68,0.0,-0.25883,0.00012,27.25883]
[1778665769305,33.09,81241.45,0.0,-0.25828,0.00012,27.23081]
[1778665774310,33.09,81245.32,0.0,-0.25783,0.00012,27.20478]
[1778665779315,33.1,81245.09,0.0,-0.25787,0.00012,27.20684]
[1778665784320,33.1,81243.83,0.0,-0.25803,0.00012,27.21505]
[1778665789325,33.1,81242.33,0.0,-0.25821,0.00012,27.22468]
[1778665795331,33.1,81228.3,0.0,-0.25985,0.00012,27.30917]
[1778665795578,33.1,81228.3,0.0,-0.25985,0.00012,27.30917]
[1778665796005,33.1,81228.3,0.0,-0.25985,0.00012,27.30917]
[1778665799703,33.1,81221.65,0.0,-0.26062,0.00012,27.34868]
[1778665800336,33.1,81210.67,0.0,-0.2619,0.00012,27.41383]
[1778665802803,33.1,81208.26,0.0,-0.26218,0.00012,27.42804]
[1778665803834,33.1,81210.22,0.0,-0.26195,0.00012,27.41635]
[1778665803840,33.1,81210.22,0.0,-0.26195,0.00012,27.41635]
[1778665804340,33.1,81214.02,0.0,-0.2615,0.00012,27.39371]
[1778665809350,33.1,81216.01,0.0,-0.26127,0.00012,27.38164]
[1778665814396,33.1,81217.01,0.0,-0.26115,0.00012,27.37543]
[1778665819444,33.1,81217.0,0.0,-0.26114,0.00012,27.37524]
[1778665824450,33.1,81217.46,0.0,-0.26109,0.00012,27.37232]
[1778665829492,33.1,81217.67,0.0,-0.26106,0.00012,27.37091]
[1778665834493,33.1,81218.5,0.0,-0.26094,0.00012,27.36245]
[1778665839560,33.1,81218.39,0.0,-0.26095,0.00012,27.36294]
[1778665844561,33.1,81217.95,0.0,-0.261,0.00012,27.36534]
[1778665849606,33.09,81217.75,0.0,-0.26102,0.00012,27.36633]
[1778665854619,33.09,81218.11,0.0,-0.26097,0.00012,27.36407]
[1778665859655,33.09,81217.98,0.0,-0.26099,0.00012,27.36469]
[1778665864673,33.09,81217.86,0.0,-0.261,0.00012,27.36526]
[1778665869699,33.09,81217.54,0.0,-0.26103,0.00012,27.36702]
[1778665874711,33.09,81217.6,0.0,-0.26102,0.00012,27.36647]
[1778665879711,33.09,81217.58,0.0,-0.26102,0.00012,27.36643]
[1778665884719,33.09,81217.23,0.0,-0.26106,0.00012,27.36829]
[1778665889722,33.09,81217.28,0.0,-0.26105,0.00012,27.36783]
[1778665891032,33.09,81217.58,0.0,-0.26101,0.00012,27.36602]
[1778665891426,33.09,81217.38,0.0,-0.26102,0.00012,27.36382]
[1778665894429,33.09,81231.85,0.0,-0.25933,0.00012,27.27751]
[1778665899432,33.09,81231.64,0.0,-0.25936,0.00012,27.27898]
[1778665904435,33.09,81227.03,0.0,-0.2599,0.00012,27.3067]
[1778665909440,33.09,81226.78,0.0,-0.25993,0.00012,27.30833]
[1778665914453,33.09,81226.97,0.0,-0.25991,0.00012,27.30735]
[1778665919461,33.09,81226.79,0.0,-0.25994,0.00012,27.3086]
[1778665924490,33.09,81227.22,0.0,-0.25989,0.00012,27.3061]
[1778665929531,33.09,81228.89,0.0,-0.2597,0.00012,27.2963]
[1778665934559,33.09,81231.5,0.0,-0.2594,0.00012,27.28092]
[1778665939576,33.1,81231.5,0.0,-0.2594,0.00012,27.28122]
[1778665944612,33.1,81231.54,0.0,-0.2594,0.00012,27.28129]
[1778665949656,33.1,81229.68,0.0,-0.25962,0.00012,27.29261]
[1778665954664,33.1,81229.07,0.0,-0.25968,0.00012,27.29312]
[1778665957528,33.1,81227.9,0.0,-0.25982,0.00012,27.30017]
[1778665957583,33.1,81227.9,0.0,-0.25982,0.00012,27.30017]
[1778665963496,33.1,81222.5,0.0,-0.26045,0.00012,27.33246]
[1778665968510,33.1,81220.38,0.0,-0.2607,0.00012,27.34503]
[1778665973515,33.1,81220.0,0.0,-0.26074,0.00012,27.34718]
[1778665978520,33.1,81220.03,0.0,-0.26073,0.00012,27.34693]
[1778665983525,33.1,81221.39,0.0,-0.26057,0.00012,27.33875]
[1778665988530,33.1,81220.46,0.0,-0.26068,0.00012,27.34422]
[1778665993535,33.1,81220.46,0.0,-0.26068,0.00012,27.34418]
[1778665998540,33.1,81218.77,0.0,-0.26087,0.00012,27.35407]
[1778666003545,33.1,81218.02,0.0,-0.26096,0.00012,27.35841]
[1778666008550,33.1,81218.05,0.0,-0.26095,0.00012,27.3581]
[1778666013555,33.09,81219.03,0.0,-0.26082,0.00012,27.34876]
[1778666018560,33.09,81218.07,0.0,-0.26093,0.00012,27.35435]
[1778666023566,33.09,81218.27,0.0,-0.2609,0.00012,27.35307]
[1778666029571,33.09,81218.26,0.0,-0.2609,0.00012,27.35292]
[1778666036576,33.09,81217.63,0.0,-0.26097,0.00012,27.35653]
[1778666041581,33.09,81217.16,0.0,-0.26102,0.00012,27.35914]
[1778666047593,33.09,81217.45,0.0,-0.26099,0.00012,27.35725]
[1778666053599,33.09,81224.17,0.0,-0.2602,0.00012,27.3172]
[1778666058695,33.09,81223.59,0.0,-0.26027,0.00012,27.32072]
[1778666060751,33.09,81223.59,0.0,-0.26027,0.00012,27.32073]
[1778666066290,33.09,81228.58,0.0,-0.25969,0.00012,27.29111]
[1778666067877,33.09,81228.5,0.0,-0.2597,0.00012,27.29166]
[1778666073621,33.09,81229.86,0.0,-0.25953,0.00012,27.28044]
[1778666078950,33.09,81229.77,0.0,-0.25955,0.00012,27.28125]
[1778666082418,33.1,81235.31,0.0,-0.25891,0.00012,27.24829]
[1778666082676,33.1,81235.31,0.0,-0.25891,0.00012,27.24838]
[1778666083010,33.1,81235.31,0.0,-0.25891,0.00012,27.24846]
[1778666084728,33.1,81235.31,0.0,-0.25891,0.00012,27.24853]
[1778666085632,33.1,81234.19,0.0,-0.25904,0.00012,27.25535]
[1778666090637,33.1,81233.53,0.0,-0.25913,0.00012,27.25964]
[1778666092351,33.1,81233.6,0.0,-0.25912,0.00012,27.25928]
[1778666092951,33.1,81233.6,0.0,-0.25912,0.00012,27.25935]
[1778666093037,33.1,81233.6,0.0,-0.25912,0.00012,27.25944]
[1778666098644,33.1,81237.85,0.0,-0.25864,0.00012,27.23458]
[1778666104650,33.1,81240.57,0.0,-0.25834,0.00012,27.21894]
[1778666110656,33.1,81240.42,0.0,-0.25836,0.00012,27.22038]
[1778666118664,33.11,81241.15,0.0,-0.2583,0.00012,27.21693]
[1778666124367,33.11,81239.94,0.0,-0.25845,0.00012,27.22473]
[1778666129675,33.11,81238.98,0.0,-0.25857,0.00012,27.23108]
[1778666134680,33.11,81238.39,0.0,-0.25863,0.00012,27.2317]
[1778666139685,33.11,81236.39,0.0,-0.25887,0.00012,27.2442]
[1778666144690,33.11,81234.48,0.0,-0.2591,0.00012,27.25592]
[1778666149695,33.12,81236.11,0.0,-0.25892,0.00012,27.24656]
[1778666154853,33.12,81236.11,0.0,-0.25892,0.00012,27.24697]
[1778666160706,33.12,81237.26,0.0,-0.2588,0.00012,27.24053]
[1778666165710,33.12,81238.06,0.0,-0.25871,0.00012,27.23617]
[1778666171484,33.12,81238.66,0.0,-0.25865,0.00012,27.23316]
[1778666174773,33.12,81240.06,0.0,-0.2585,0.00012,27.22506]
[1778666175281,33.12,81240.06,0.0,-0.2585,0.00012,27.22506]
[1778666176517,33.12,81240.06,0.0,-0.2585,0.00012,27.22522]
[1778666177746,33.12,81249.93,0.0,-0.25736,0.00012,27.16615]
[1778666178554,33.12,81249.93,0.0,-0.25736,0.00012,27.16615]
[1778666178636,33.12,81249.93,0.0,-0.25736,0.00012,27.16633]
[1778666183710,33.13,81252.52,0.0,-0.25708,0.00012,27.15168]
[1778666189734,33.13,81253.91,0.0,-0.25694,0.00012,27.14439]
[1778666194742,33.13,81258.17,0.0,-0.25645,0.00012,27.11638]
[1778666199747,33.14,81261.02,0.0,-0.25614,0.00012,27.10031]
[1778666204752,33.14,81260.8,0.0,-0.25619,0.00012,27.10277]
[1778666209757,33.14,81262.92,0.0,-0.25596,0.00012,27.09111]
[1778666214762,33.15,81264.0,0.0,-0.25586,0.00012,27.08575]
[1778666218253,33.15,81264.94,0.0,-0.25576,0.00012,27.08083]
[1778666222901,33.15,81272.63,0.0,-0.2549,0.00011,27.03572]
[1778666223337,33.15,81272.63,0.0,-0.25491,0.00011,27.03603]
[1778666224855,33.16,81285.4,0.0,-0.25345,0.00011,26.95932]
[1778666230426,33.16,81286.03,0.0,-0.25341,0.00011,26.95702]
[1778666231508,33.16,81279.26,0.0,-0.25419,0.00011,26.99841]
[1778666236785,33.17,81272.43,0.0,-0.25501,0.00011,27.04156]
[1778666241975,33.17,81269.66,0.0,-0.25535,0.00012,27.05967]
[1778666247796,33.17,81269.17,0.0,-0.25544,0.00012,27.06422]
[1778666253802,33.18,81266.24,0.0,-0.25578,0.00012,27.08]
[1778666258807,33.18,81262.83,0.0,-0.2562,0.00012,27.1017]
[1778666263812,33.19,81262.41,0.0,-0.25626,0.00012,27.10527]
[1778666268817,33.19,81259.79,0.0,-0.25658,0.00012,27.12197]
[1778666273822,33.19,81261.57,0.0,-0.25639,0.00012,27.11219]
[1778666278827,33.19,81261.18,0.0,-0.25646,0.00012,27.11553]
[1778666284018,33.2,81260.02,0.0,-0.2566,0.00012,27.12321]
[1778666285059,33.2,81260.02,0.0,-0.25661,0.00012,27.12357]
[1778666285482,33.2,81260.02,0.0,-0.25661,0.00012,27.12375]
[1778666290839,33.2,81253.87,0.0,-0.25734,0.00012,27.16142]
[1778666295844,33.2,81244.96,0.0,-0.25838,0.00012,27.21546]
[1778666300849,33.2,81242.7,0.0,-0.25865,0.00012,27.22927]
[1778666305854,33.2,81242.31,0.0,-0.2587,0.00012,27.23194]
[1778666310859,33.21,81240.56,0.0,-0.2589,0.00012,27.24265]
[1778666315864,33.21,81239.29,0.0,-0.25904,0.00012,27.24709]
[1778666320868,33.21,81238.38,0.0,-0.25915,0.00012,27.25273]
[1778666325873,33.21,81238.61,0.0,-0.25912,0.00012,27.25154]
[1778666331878,33.21,81235.7,0.0,-0.25947,0.00012,27.26905]
[1778666336884,33.21,81241.85,0.0,-0.25876,0.00012,27.23259]
[1778666341889,33.21,81240.07,0.0,-0.25897,0.00012,27.24346]
[1778666343327,33.21,81240.07,0.0,-0.25897,0.00012,27.24346]
[1778666343338,33.21,81240.07,0.0,-0.25897,0.00012,27.24346]
[1778666343343,33.21,81240.07,0.0,-0.25897,0.00012,27.24346]
[1778666343344,33.21,81240.07,0.0,-0.25897,0.00012,27.24346]
[1778666343891,33.21,81240.08,0.0,-0.25897,0.00012,27.24352]
[1778666347718,33.21,81246.96,0.0,-0.25818,0.00012,27.20262]
[1778666347748,33.21,81246.96,0.0,-0.25818,0.00012,27.20262]
[1778666347833,33.21,81246.96,0.0,-0.25818,0.00012,27.20272]
[1778666349692,33.21,81249.18,0.0,-0.25792,0.00012,27.18958]
[1778666349897,33.21,81249.43,0.0,-0.2579,0.00012,27.18819]
[1778666354902,33.21,81253.62,0.0,-0.25742,0.00012,27.16367]
[1778666358906,33.22,81264.91,0.0,-0.25614,0.00012,27.09663]
[1778666364835,33.22,81273.33,0.0,-0.25519,0.00011,27.04736]
[1778666369917,33.22,81275.16,0.0,-0.25501,0.00011,27.03761]
[1778666374922,33.23,81275.83,0.0,-0.25494,0.00011,27.03154]
[1778666379926,33.23,81278.22,0.0,-0.25469,0.00011,27.01847]
[1778666385932,33.24,81278.73,0.0,-0.25466,0.00011,27.01713]
[1778666390937,33.24,81280.18,0.0,-0.25452,0.00011,27.00978]
[1778666395942,33.25,81277.84,0.0,-0.25481,0.00011,27.0253]
[1778666401088,33.25,81278.78,0.0,-0.25473,0.00011,27.02099]
[1778666406124,33.25,81278.2,0.0,-0.25482,0.00011,27.02609]
[1778666411159,33.26,81285.41,0.0,-0.25402,0.00011,26.98369]
[1778666416194,33.26,81285.05,0.0,-0.25409,0.00011,26.98773]
[1778666421966,33.27,81285.22,0.0,-0.2541,0.00011,26.98823]
[1778666426971,33.27,81285.57,0.0,-0.25409,0.00011,26.98794]
[1778666432977,33.28,81285.13,0.0,-0.25415,0.00011,26.98875]
[1778666438983,33.28,81284.48,0.0,-0.25426,0.00011,26.99444]
[1778666441040,33.28,81285.06,0.0,-0.2542,0.00011,26.99152]
[1778666441148,33.28,81285.06,0.0,-0.2542,0.00011,26.99152]
[1778666441987,33.29,81285.09,0.0,-0.25421,0.00011,26.9918]
[1778666446277,33.29,81293.35,0.0,-0.25328,0.00011,26.94261]
[1778666446992,33.29,81292.21,0.0,-0.25341,0.00011,26.94979]
[1778666451997,33.29,81291.57,0.0,-0.25351,0.00011,26.95482]
[1778666457004,33.3,81291.65,0.0,-0.25352,0.00011,26.95575]
[1778666463011,33.3,81284.41,0.0,-0.25437,0.00011,27.00059]
[1778666463111,33.3,81284.41,0.0,-0.25437,0.00011,27.00059]
[1778666463145,33.3,81284.41,0.0,-0.25437,0.00011,27.00059]
[1778666468562,33.3,81286.22,0.0,-0.25418,0.00011,26.99061]
[1778666473562,33.31,81286.44,0.0,-0.25417,0.00011,26.99003]
[1778666478611,33.31,81286.23,0.0,-0.25421,0.00011,26.99228]
[1778666483620,33.31,81284.78,0.0,-0.25439,0.00011,27.00193]
[1778666488635,33.31,81285.55,0.0,-0.25432,0.00011,26.99817]
[1778666494043,33.32,81277.13,0.0,-0.25528,0.00011,27.04641]
[1778666500050,33.32,81277.83,0.0,-0.25522,0.00011,27.04295]
[1778666505054,33.32,81281.42,0.0,-0.25482,0.00011,27.02204]
[1778666508357,33.32,81281.64,0.0,-0.2548,0.00011,27.02115]
[1778666508364,33.32,81281.64,0.0,-0.2548,0.00011,27.02115]
[1778666509058,33.32,81278.84,0.0,-0.25512,0.00011,27.03812]
[1778666514062,33.32,81276.84,0.0,-0.25537,0.00011,27.05092]
[1778666520074,33.33,81269.15,0.0,-0.25626,0.00011,27.09753]
[1778666520891,33.33,81269.15,0.0,-0.25626,0.00011,27.09753]
[1778666520988,33.33,81269.15,0.0,-0.25626,0.00011,27.0976]
[1778666526080,33.33,81265.33,0.0,-0.2567,0.00011,27.1207]
[1778666529444,33.33,81263.12,0.0,-0.25696,0.00011,27.13405]
[1778666530084,33.33,81259.82,0.0,-0.25734,0.00012,27.15375]
[1778666535109,33.33,81251.95,0.0,-0.25824,0.00012,27.20051]
[1778666540127,33.33,81252.61,0.0,-0.25816,0.00012,27.19638]
[1778666541321,33.33,81252.61,0.0,-0.25816,0.00012,27.19645]
[1778666542096,33.33,81247.72,0.0,-0.25873,0.00012,27.22561]
[1778666547101,33.33,81240.37,0.0,-0.25957,0.00012,27.2692]
[1778666552106,33.32,81233.82,0.0,-0.26031,0.00012,27.30439]
[1778666557131,33.32,81233.36,0.0,-0.26035,0.00012,27.30676]
[1778666562160,33.32,81232.34,0.0,-0.26047,0.00012,27.31247]
[1778666563658,33.32,81231.18,0.0,-0.2606,0.00012,27.31927]
[1778666563759,33.32,81231.18,0.0,-0.2606,0.00012,27.3192]
[1778666569122,33.32,81218.23,0.0,-0.26209,0.00012,27.39496]
[1778666572695,33.32,81216.46,0.0,-0.26229,0.00012,27.40501]
[1778666572775,33.32,81216.46,0.0,-0.26229,0.00012,27.40501]
[1778666577914,33.32,81209.47,0.0,-0.26309,0.00012,27.44525]
[1778666578255,33.32,81209.47,0.0,-0.26308,0.00012,27.44503]
[1778666579132,33.31,81206.16,0.0,-0.26346,0.00012,27.46425]
[1778666584133,33.31,81214.24,0.0,-0.2625,0.00012,27.41585]
[1778666589179,33.31,81215.11,0.0,-0.26239,0.00012,27.4099]
[1778666594189,33.31,81217.51,0.0,-0.26209,0.00012,27.39502]
[1778666599196,33.3,81217.62,0.0,-0.26207,0.00012,27.3935]
[1778666601159,33.3,81229.68,0.0,-0.26066,0.00012,27.3221]
[1778666606167,33.3,81226.25,0.0,-0.26105,0.00012,27.34204]
[1778666611172,33.3,81226.97,0.0,-0.26094,0.00012,27.33398]
[1778666616178,33.3,81226.97,0.0,-0.26094,0.00012,27.33363]
[1778666621182,33.3,81228.05,0.0,-0.26081,0.00012,27.3269]
[1778666626213,33.3,81225.81,0.0,-0.26106,0.00012,27.3396]
[1778666631216,33.3,81225.91,0.0,-0.26104,0.00012,27.33855]
[1778666636266,33.29,81226.36,0.0,-0.26097,0.00012,27.33541]
[1778666641292,33.29,81225.07,0.0,-0.26112,0.00012,27.34267]
[1778666646328,33.29,81227.61,0.0,-0.26081,0.00012,27.32722]
[1778666651367,33.29,81229.93,0.0,-0.26054,0.00012,27.31319]
[1778666656389,33.29,81229.02,0.0,-0.26064,0.00012,27.31821]
[1778666661392,33.29,81227.03,0.0,-0.26086,0.00012,27.32958]
[1778666666405,33.29,81225.8,0.0,-0.261,0.00012,27.33652]
[1778666671406,33.29,81225.51,0.0,-0.26101,0.00012,27.33441]
[1778666676448,33.28,81222.03,0.0,-0.2614,0.00012,27.35455]
[1778666681458,33.28,81222.8,0.0,-0.2613,0.00012,27.34953]
[1778666686503,33.28,81222.4,0.0,-0.26134,0.00012,27.35143]
[1778666691544,33.28,81222.06,0.0,-0.26137,0.00012,27.35294]
[1778666696568,33.28,81222.09,0.0,-0.26136,0.00012,27.35215]
[1778666701589,33.28,81222.76,0.0,-0.26127,0.00012,27.3478]
[1778666706604,33.28,81227.0,0.0,-0.26077,0.00012,27.32231]
[1778666711606,33.27,81226.38,0.0,-0.26084,0.00012,27.32561]
[1778666716639,33.27,81225.52,0.0,-0.26093,0.00012,27.33036]
[1778666721669,33.27,81225.34,0.0,-0.26095,0.00012,27.33109]
[1778666726691,33.27,81225.37,0.0,-0.26094,0.00012,27.3306]
[1778666731708,33.27,81225.19,0.0,-0.26093,0.00012,27.32791]
[1778666736736,33.27,81224.7,0.0,-0.26098,0.00012,27.33045]
[1778666741746,33.27,81224.31,0.0,-0.26102,0.00012,27.33235]
[1778666746807,33.27,81224.52,0.0,-0.26099,0.00012,27.33077]
[1778666750363,33.27,81223.75,0.0,-0.26107,0.00012,27.33504]
[1778666750377,33.27,81223.75,0.0,-0.26107,0.00012,27.33504]
[1778666750392,33.27,81223.75,0.0,-0.26107,0.00012,27.33504]
[1778666750449,33.27,81223.75,0.0,-0.26107,0.00012,27.33504]
[1778666750623,33.27,81223.75,0.0,-0.26107,0.00012,27.33504]
[1778666751314,33.27,81223.73,0.0,-0.26107,0.00012,27.33499]
[1778666753408,33.27,81223.73,0.0,-0.26107,0.00012,27.33499]
[1778666753445,33.27,81223.73,0.0,-0.26107,0.00012,27.33499]
[1778666753790,33.26,81223.73,0.0,-0.26107,0.00012,27.33484]
[1778666754849,33.26,81223.73,0.0,-0.26107,0.00012,27.33484]
[1778666755309,33.26,81223.73,0.0,-0.26107,0.00012,27.33476]
[1778666757244,33.26,81223.39,0.0,-0.26111,0.00012,27.33666]
[1778666757276,33.26,81223.39,0.0,-0.2611,0.00012,27.33652]
[1778666758885,33.26,81224.93,0.0,-0.26092,0.00012,27.32742]
[1778666758902,33.26,81224.93,0.0,-0.26092,0.00012,27.32734]
[1778666761293,33.26,81224.14,0.0,-0.26101,0.00012,27.33196]
[1778666762934,33.26,81224.55,0.0,-0.26096,0.00012,27.32933]
[1778666762938,33.26,81224.55,0.0,-0.26096,0.00012,27.32933]
[1778666769336,33.26,81222.69,0.0,-0.26117,0.00012,27.33985]
[1778666775341,33.26,81222.43,0.0,-0.26119,0.00012,27.34089]
[1778666780346,33.26,81221.63,0.0,-0.26127,0.00012,27.34513]
[1778666785351,33.26,81218.8,0.0,-0.2616,0.00012,27.36146]
[1778666790356,33.26,81219.56,0.0,-0.2615,0.00012,27.35651]
[1778666795361,33.25,81218.73,0.0,-0.26157,0.00012,27.35753]
[1778666800366,33.25,81219.67,0.0,-0.26145,0.00012,27.35149]
[1778666806372,33.25,81219.36,0.0,-0.26148,0.00012,27.35277]
[1778666809626,33.25,81218.78,0.0,-0.26154,0.00012,27.35587]
[1778666810378,33.25,81218.9,0.0,-0.26152,0.00012,27.3551]
[1778666815383,33.25,81208.11,0.0,-0.26277,0.00012,27.41808]
[1778666821389,33.24,81202.88,0.0,-0.26336,0.00012,27.44781]
[1778666827395,33.24,81202.67,0.0,-0.26336,0.00012,27.44795]
[1778666833401,33.24,81202.38,0.0,-0.26337,0.00012,27.44854]
[1778666839407,33.23,81200.55,0.0,-0.26356,0.00012,27.45794]
[1778666845413,33.23,81198.78,0.0,-0.26375,0.00012,27.46735]
[1778666850417,33.22,81192.74,0.0,-0.26443,0.00012,27.50145]
[1778666855422,33.22,81184.02,0.0,-0.26541,0.00012,27.54772]
[1778666858642,33.22,81184.51,0.0,-0.26534,0.00012,27.54399]
[1778666859427,33.22,81182.26,0.0,-0.2656,0.00012,27.55685]
[1778666864432,33.21,81175.41,0.0,-0.26637,0.00012,27.59525]
[1778666869437,33.21,81166.5,0.0,-0.26739,0.00012,27.64535]
[1778666874479,33.2,81165.95,0.0,-0.26742,0.00012,27.64707]
[1778666874533,33.2,81165.95,0.0,-0.26742,0.00012,27.64707]
[1778666874544,33.2,81165.95,0.0,-0.26742,0.00012,27.64707]
[1778666875416,33.2,81165.95,0.0,-0.26741,0.00012,27.6463]
[1778666876859,33.2,81161.52,0.0,-0.26792,0.00012,27.67157]
[1778666877430,33.2,81161.52,0.0,-0.26792,0.00012,27.67116]
[1778666878784,33.19,81158.77,0.0,-0.26823,0.00012,27.68671]
[1778666878856,33.19,81158.77,0.0,-0.26823,0.00012,27.68671]
[1778666884303,33.19,81155.84,0.0,-0.26855,0.00012,27.70204]
[1778666884983,33.19,81155.84,0.0,-0.26853,0.00012,27.70119]
[1778666885418,33.18,81155.84,0.0,-0.26852,0.00012,27.70077]
[1778666889122,33.18,81155.04,0.0,-0.26859,0.00012,27.70411]
[1778666889464,33.18,81155.53,0.0,-0.26853,0.00012,27.70085]
[1778666891993,33.18,81155.53,0.0,-0.26851,0.00012,27.70002]
[1778666893468,33.17,81165.88,0.0,-0.26727,0.00012,27.6392]
[1778666893835,33.17,81165.88,0.0,-0.26727,0.00012,27.6392]
[1778666895215,33.17,81165.8,0.0,-0.26728,0.00012,27.63931]
[1778666895470,33.17,81165.05,0.0,-0.26736,0.00012,27.64335]
[1778666899265,33.17,81160.75,0.0,-0.26784,0.00012,27.66718]
[1778666899332,33.17,81160.75,0.0,-0.26784,0.00012,27.6668]
[1778666904486,33.16,81163.31,0.0,-0.2675,0.00012,27.65008]
[1778666909491,33.15,81164.45,0.0,-0.26733,0.00012,27.64166]
[1778666914496,33.15,81168.59,0.0,-0.26679,0.00012,27.61256]
[1778666919501,33.14,81169.24,0.0,-0.26669,0.00012,27.60748]
[1778666924767,33.14,81169.52,0.0,-0.26663,0.00012,27.6042]
[1778666930512,33.13,81168.08,0.0,-0.26676,0.00012,27.61069]
[1778666936518,33.13,81167.93,0.0,-0.26674,0.00012,27.60971]
[1778666939995,33.12,81167.64,0.0,-0.26676,0.00012,27.61042]
[1778666940522,33.12,81167.5,0.0,-0.26677,0.00012,27.6109]
[1778666945532,33.12,81167.48,0.0,-0.26674,0.00012,27.60913]
[1778666950543,33.11,81167.38,0.0,-0.26672,0.00012,27.60816]
[1778666952221,33.11,81167.38,0.0,-0.26672,0.00012,27.60816]
[1778666952309,33.11,81167.38,0.0,-0.26671,0.00012,27.60755]
[1778666958008,33.1,81167.34,0.0,-0.26668,0.00012,27.60628]
[1778666963065,33.1,81172.4,0.0,-0.26605,0.00012,27.57514]
[1778666968553,33.09,81176.3,0.0,-0.26557,0.00012,27.55082]
[1778666973558,33.09,81171.29,0.0,-0.26612,0.00012,27.57555]
[1778666978563,33.09,81166.95,0.0,-0.2666,0.00012,27.59944]
[1778666983568,33.08,81166.02,0.0,-0.26669,0.00012,27.6037]
[1778666988572,33.08,81165.27,0.0,-0.26674,0.00012,27.6063]
[1778666993577,33.07,81165.78,0.0,-0.26665,0.00012,27.60179]
[1778666998582,33.07,81165.72,0.0,-0.26663,0.00012,27.6007]
[1778667004336,33.06,81165.37,0.0,-0.26664,0.00012,27.60099]
[1778667007208,33.06,81163.67,0.0,-0.26683,0.00012,27.61033]
[1778667007256,33.06,81163.67,0.0,-0.26683,0.00012,27.61033]
[1778667012597,33.05,81162.26,0.0,-0.26696,0.00012,27.61674]
[1778667017603,33.05,81162.22,0.0,-0.26694,0.00012,27.61541]
[1778667023609,33.04,81163.68,0.0,-0.26673,0.00012,27.60511]
[1778667028615,33.04,81163.38,0.0,-0.26674,0.00012,27.60543]
[1778667033620,33.03,81161.3,0.0,-0.26694,0.00012,27.61279]
[1778667037969,33.03,81152.41,0.0,-0.26797,0.00012,27.66335]
[1778667038625,33.03,81151.09,0.0,-0.26812,0.00012,27.67067]
[1778667040940,33.03,81151.09,0.0,-0.26811,0.00012,27.6703]
[1778667041624,33.02,81151.09,0.0,-0.26811,0.00012,27.67011]
[1778667042629,33.02,81139.6,0.0,-0.26947,0.00012,27.73678]
[1778667043732,33.02,81139.6,0.0,-0.26947,0.00012,27.73658]
[1778667044618,33.02,81139.6,0.0,-0.26946,0.00012,27.73638]
[1778667049646,33.02,81127.46,0.0,-0.27091,0.00012,27.80641]
[1778667054651,33.02,81125.39,0.0,-0.27115,0.00012,27.81809]
[1778667060013,33.02,81123.88,0.0,-0.2713,0.00012,27.8255]
[1778667065668,33.02,81124.67,0.0,-0.2712,0.00012,27.82071]
[1778667070673,33.01,81125.51,0.0,-0.2711,0.00012,27.81561]
[1778667075787,33.01,81125.63,0.0,-0.27108,0.00012,27.81476]
[1778667081686,33.01,81134.74,0.0,-0.26998,0.00012,27.76163]
[1778667086691,33.01,81140.3,0.0,-0.26931,0.00012,27.72885]
[1778667091954,33.01,81140.38,0.0,-0.26927,0.00012,27.72435]
[1778667097113,33.01,81141.17,0.0,-0.26916,0.00012,27.71887]
[1778667102707,33.0,81132.88,0.0,-0.27011,0.00012,27.76473]
[1778667108713,32.99,81136.31,0.0,-0.26965,0.00012,27.74273]
[1778667113718,32.99,81133.68,0.0,-0.26994,0.00012,27.75627]
[1778667118434,32.98,81134.22,0.0,-0.26984,0.00012,27.75174]
[1778667118480,32.98,81134.22,0.0,-0.26984,0.00012,27.75177]
[1778667118741,32.98,81134.22,0.0,-0.26984,0.00012,27.75177]
[1778667119724,32.98,81126.69,0.0,-0.27074,0.00012,27.79541]
[1778667120747,32.98,81125.23,0.0,-0.27092,0.00012,27.80381]
[1778667120758,32.98,81125.23,0.0,-0.27092,0.00012,27.80381]
[1778667126131,32.98,81123.38,0.0,-0.27114,0.00012,27.81435]
[1778667128526,32.98,81123.38,0.0,-0.27113,0.00012,27.81423]
[1778667128601,32.98,81123.38,0.0,-0.27113,0.00012,27.81413]
[1778667129734,32.98,81111.34,0.0,-0.27257,0.00012,27.88346]
[1778667134739,32.98,81110.02,0.0,-0.27272,0.00012,27.89051]
[1778667139756,32.98,81108.75,0.0,-0.27286,0.00012,27.8972]
[1778667145763,32.97,81112.23,0.0,-0.27243,0.00012,27.8766]
[1778667150887,32.97,81106.76,0.0,-0.27308,0.00012,27.90747]
[1778667151769,32.97,81109.09,0.0,-0.27278,0.00012,27.89066]
[1778667156972,32.97,81105.89,0.0,-0.27315,0.00012,27.90842]
[1778667158999,32.97,81106.47,0.0,-0.27308,0.00012,27.90487]
[1778667159777,32.97,81106.63,0.0,-0.27305,0.00012,27.9038]
[1778667165241,32.97,81106.14,0.0,-0.2731,0.00012,27.90598]
[1778667171789,32.96,81098.88,0.0,-0.27395,0.00012,27.94653]
[1778667177795,32.96,81099.2,0.0,-0.2739,0.00012,27.94372]
[1778667182803,32.96,81098.26,0.0,-0.27399,0.00012,27.94833]
[1778667187808,32.95,81098.63,0.0,-0.27393,0.00012,27.94537]
[1778667192813,32.95,81099.96,0.0,-0.27376,0.00012,27.93696]
[1778667197817,32.95,81095.22,0.0,-0.27431,0.00012,27.96334]
[1778667202822,32.94,81105.52,0.0,-0.27306,0.00012,27.90356]
[1778667208828,32.94,81107.47,0.0,-0.27281,0.00012,27.89168]
[1778667214822,32.94,81110.42,0.0,-0.27243,0.00012,27.87091]
[1778667216216,32.94,81112.78,0.0,-0.27214,0.00012,27.85717]
[1778667216834,32.94,81112.78,0.0,-0.27214,0.00012,27.8571]
[1778667218122,32.94,81113.73,0.0,-0.27203,0.00012,27.85156]
[1778667220144,32.94,81114.81,0.0,-0.2719,0.00012,27.84527]
[1778667225846,32.93,81124.25,0.0,-0.2707,0.00012,27.78732]
[1778667227107,32.93,81124.86,0.0,-0.27062,0.00012,27.78332]
[1778667227115,32.93,81124.86,0.0,-0.27062,0.00012,27.78332]
[1778667227850,32.93,81125.72,0.0,-0.27051,0.00012,27.77789]
[1778667228967,32.92,81126.12,0.0,-0.27045,0.00012,27.77517]
[1778667232377,32.92,81128.22,0.0,-0.27019,0.00012,27.76255]
[1778667237405,32.91,81131.42,0.0,-0.26975,0.00012,27.7412]
[1778667240496,32.91,81130.16,0.0,-0.26989,0.00012,27.74769]
[1778667240539,32.91,81130.16,0.0,-0.26989,0.00012,27.74769]
[1778667241868,32.91,81118.2,0.0,-0.2713,0.00012,27.81596]
[1778667242583,32.91,81118.2,0.0,-0.2713,0.00012,27.81596]
[1778667242777,32.91,81118.2,0.0,-0.2713,0.00012,27.8159]
[1778667243128,32.91,81118.2,0.0,-0.2713,0.00012,27.8159]
[1778667243214,32.91,81118.2,0.0,-0.2713,0.00012,27.8159]
[1778667243870,32.91,81111.35,0.0,-0.27212,0.00012,27.85545]
[1778667244678,32.91,81111.35,0.0,-0.27212,0.00012,27.85545]
[1778667244702,32.91,81111.35,0.0,-0.27212,0.00012,27.85545]
[1778667244770,32.91,81111.35,0.0,-0.27212,0.00012,27.85538]
[1778667245312,32.91,81111.35,0.0,-0.27212,0.00012,27.85538]
[1778667245408,32.91,81111.35,0.0,-0.27212,0.00012,27.85531]
[1778667248691,32.91,81109.28,0.0,-0.27236,0.00012,27.86711]
[1778667248875,32.91,81108.78,0.0,-0.27242,0.00012,27.86989]
[1778667253880,32.9,81108.58,0.0,-0.27244,0.00012,27.8708]
[1778667258885,32.9,81108.08,0.0,-0.27249,0.00012,27.87319]
[1778667263918,32.9,81108.74,0.0,-0.27239,0.00012,27.86829]
[1778667268952,32.89,81109.24,0.0,-0.27231,0.00012,27.86425]
[1778667273999,32.89,81108.74,0.0,-0.27231,0.00012,27.8616]
[1778667279085,32.89,81101.92,0.0,-0.27312,0.00012,27.90035]
[1778667284114,32.88,81102.15,0.0,-0.27308,0.00012,27.89864]
[1778667289188,32.88,81103.01,0.0,-0.27296,0.00012,27.89279]
[1778667294208,32.87,81102.6,0.0,-0.27295,0.00012,27.89202]
[1778667299296,32.86,81103.38,0.0,-0.27282,0.00012,27.88562]
[1778667304378,32.86,81104.24,0.0,-0.27268,0.00012,27.87899]
[1778667309443,32.85,81105.51,0.0,-0.27249,0.00012,27.87006]
[1778667314495,32.85,81105.59,0.0,-0.27245,0.00012,27.86801]
[1778667319497,32.84,81105.26,0.0,-0.27246,0.00012,27.86804]
[1778667324556,32.84,81105.78,0.0,-0.27236,0.00012,27.86345]
[1778667329637,32.83,81105.79,0.0,-0.27232,0.00012,27.86136]
[1778667334663,32.82,81106.14,0.0,-0.27222,0.00012,27.85394]
[1778667339710,32.81,81105.19,0.0,-0.27229,0.00012,27.85701]
[1778667344743,32.81,81105.56,0.0,-0.27221,0.00012,27.85325]
[1778667349792,32.8,81105.33,0.0,-0.27219,0.00012,27.85216]
[1778667354845,32.79,81105.4,0.0,-0.27215,0.00012,27.84978]
[1778667359857,32.79,81105.26,0.0,-0.27213,0.00012,27.84903]
[1778667364900,32.78,81105.26,0.0,-0.27209,0.00012,27.84668]
[1778667369956,32.77,81106.3,0.0,-0.27193,0.00012,27.83911]
[1778667374994,32.77,81103.19,0.0,-0.27226,0.00012,27.85485]
[1778667379999,32.76,81101.36,0.0,-0.27244,0.00012,27.86347]
[1778667385036,32.75,81099.73,0.0,-0.2726,0.00012,27.87093]
[1778667390078,32.75,81100.9,0.0,-0.27242,0.00012,27.86216]
[1778667395096,32.74,81101.46,0.0,-0.2723,0.00012,27.85362]
[1778667400120,32.73,81101.94,0.0,-0.27219,0.00012,27.84856]
[1778667405161,32.73,81101.1,0.0,-0.27226,0.00012,27.8519]
[1778667410204,32.72,81102.25,0.0,-0.27208,0.00012,27.84299]
[1778667415240,32.71,81102.62,0.0,-0.272,0.00012,27.83904]
[1778667420285,32.71,81104.11,0.0,-0.27179,0.00012,27.82896]
[1778667425356,32.7,81105.4,0.0,-0.2716,0.00012,27.81969]
[1778667430408,32.7,81106.51,0.0,-0.27144,0.00012,27.81159]
[1778667435483,32.69,81107.28,0.0,-0.2713,0.00012,27.8051]
[1778667440488,32.69,81107.91,0.0,-0.2712,0.00012,27.80018]
[1778667445563,32.68,81108.13,0.0,-0.27115,0.00012,27.79726]
[1778667450571,32.68,81108.55,0.0,-0.27107,0.00012,27.7933]
[1778667455592,32.67,81110.04,0.0,-0.27084,0.00012,27.77972]
[1778667460592,32.67,81110.03,0.0,-0.27081,0.00012,27.77833]
[1778667465614,32.66,81110.04,0.0,-0.27078,0.00012,27.77678]
[1778667470655,32.66,81110.2,0.0,-0.27073,0.00012,27.77431]
[1778667475693,32.65,81119.19,0.0,-0.26961,0.00012,27.71984]
[1778667480767,32.65,81121.3,0.0,-0.26933,0.00012,27.7063]
[1778667485806,32.64,81122.03,0.0,-0.26921,0.00012,27.70029]
[1778667490837,32.64,81121.55,0.0,-0.26925,0.00012,27.70205]
[1778667495908,32.63,81120.76,0.0,-0.26931,0.00012,27.70496]
[1778667497990,32.63,81120.63,0.0,-0.26932,0.00012,27.70549]
[1778667498002,32.63,81120.63,0.0,-0.26932,0.00012,27.70549]
[1778667498127,32.63,81119.62,0.0,-0.26944,0.00012,27.71113]
[1778667503129,32.63,81119.4,0.0,-0.26944,0.00012,27.71127]
[1778667508137,32.62,81117.38,0.0,-0.26965,0.00012,27.72141]
[1778667513205,32.61,81116.77,0.0,-0.26968,0.00012,27.72018]
[1778667518221,32.61,81118.47,0.0,-0.26945,0.00012,27.70883]
[1778667523261,32.61,81120.08,0.0,-0.26923,0.00012,27.69799]
[1778667528262,32.6,81121.46,0.0,-0.26904,0.00012,27.68857]
[1778667533325,32.6,81122.75,0.0,-0.26886,0.00012,27.6797]
[1778667538368,32.59,81123.4,0.0,-0.26876,0.00012,27.67469]
[1778667543420,32.59,81124.58,0.0,-0.26859,0.00012,27.66652]
[1778667548457,32.59,81123.22,0.0,-0.26873,0.00012,27.67339]
[1778667553503,32.58,81125.76,0.0,-0.2684,0.00012,27.65719]
[1778667558583,32.58,81125.6,0.0,-0.2684,0.00012,27.65706]
[1778667563591,32.57,81126.35,0.0,-0.26829,0.00012,27.65154]
[1778667568646,32.57,81126.64,0.0,-0.26823,0.00012,27.64877]
[1778667573674,32.57,81126.65,0.0,-0.2682,0.00012,27.6443]
[1778667578675,32.56,81126.78,0.0,-0.26816,0.00012,27.6423]
[1778667583694,32.56,81126.3,0.0,-0.2682,0.00012,27.64437]
[1778667584872,32.56,81126.82,0.0,-0.26813,0.00012,27.64105]
[1778667585168,32.56,81126.82,0.0,-0.26813,0.00012,27.64105]
[1778667585186,32.56,81126.82,0.0,-0.26813,0.00012,27.64105]
[1778667585212,32.56,81126.8,0.0,-0.26813,0.00012,27.64099]
[1778667587086,32.56,81126.6,0.0,-0.26815,0.00012,27.64175]
[1778667587099,32.56,81126.6,0.0,-0.26815,0.00012,27.64175]
[1778667587171,32.56,81126.6,0.0,-0.26814,0.00012,27.64148]
[1778667587441,32.56,81114.71,0.0,-0.26958,0.00012,27.7117]
[1778667593219,32.55,81114.75,0.0,-0.26955,0.00012,27.71012]
[1778667598366,32.55,81113.56,0.0,-0.26967,0.00012,27.71581]
[1778667605231,32.54,81113.82,0.0,-0.2696,0.00012,27.71242]
[1778667608822,32.54,81117.14,0.0,-0.26918,0.00012,27.69176]
[1778667608898,32.54,81117.14,0.0,-0.26918,0.00012,27.69176]
[1778667610280,32.54,81117.79,0.0,-0.26909,0.00012,27.68743]
[1778667611237,32.54,81117.81,0.0,-0.26909,0.00012,27.68733]
[1778667612896,32.54,81119.09,0.0,-0.26892,0.00012,27.67932]
[1778667612904,32.54,81119.09,0.0,-0.26892,0.00012,27.67932]
[1778667612923,32.54,81119.09,0.0,-0.26892,0.00012,27.67932]
[1778667616441,32.53,81121.56,0.0,-0.26861,0.00012,27.66384]
[1778667616501,32.53,81121.56,0.0,-0.26861,0.00012,27.66384]
[1778667616649,32.53,81121.56,0.0,-0.26861,0.00012,27.66384]
[1778667621003,32.53,81123.55,0.0,-0.26835,0.00012,27.65123]
[1778667621048,32.53,81123.55,0.0,-0.26835,0.00012,27.65123]
[1778667626077,32.53,81121.57,0.0,-0.26857,0.00012,27.66196]
[1778667631167,32.52,81121.68,0.0,-0.26854,0.00012,27.66024]
[1778667636190,32.52,81123.44,0.0,-0.26829,0.00012,27.6457]
[1778667641196,32.52,81126.78,0.0,-0.26787,0.00012,27.62507]
[1778667641265,32.52,81139.07,0.0,-0.26639,0.00012,27.5518]
[1778667641637,32.52,81139.07,0.0,-0.26639,0.00012,27.5518]
[1778667642255,32.52,81139.07,0.0,-0.26638,0.00012,27.5517]
[1778667643369,32.52,81139.07,0.0,-0.26638,0.00012,27.5517]
[1778667644268,32.52,81133.72,0.0,-0.26702,0.00012,27.58334]
[1778667648989,32.52,81132.52,0.0,-0.26716,0.00012,27.59006]
[1778667649011,32.52,81132.52,0.0,-0.26716,0.00012,27.59006]
[1778667649079,32.52,81132.52,0.0,-0.26716,0.00012,27.58991]
[1778667654961,32.51,81130.83,0.0,-0.26735,0.00012,27.59926]
[1778667660127,32.51,81129.7,0.0,-0.26747,0.00012,27.60525]
[1778667665289,32.51,81133.74,0.0,-0.26697,0.00012,27.58039]
[1778667670294,32.51,81134.03,0.0,-0.26692,0.00012,27.57805]
[1778667675299,32.5,81133.9,0.0,-0.26693,0.00012,27.57822]
[1778667680304,32.5,81134.85,0.0,-0.2668,0.00012,27.57183]
[1778667686047,32.5,81134.99,0.0,-0.26677,0.00012,27.57056]
[1778667691315,32.5,81135.02,0.0,-0.26674,0.00012,27.56626]
[1778667697321,32.5,81135.14,0.0,-0.26671,0.00012,27.56491]
[1778667702629,32.49,81135.02,0.0,-0.26672,0.00012,27.56517]
[1778667708290,32.49,81135.48,0.0,-0.26665,0.00012,27.56179]
[1778667709984,32.49,81135.48,0.0,-0.26665,0.00012,27.56169]
[1778667715338,32.49,81141.1,0.0,-0.26596,0.00012,27.52759]
[1778667721154,32.49,81140.14,0.0,-0.26607,0.00012,27.53309]
[1778667722789,32.49,81140.56,0.0,-0.26602,0.00012,27.53043]
[1778667722835,32.49,81140.56,0.0,-0.26602,0.00012,27.53043]
[1778667722890,32.49,81140.56,0.0,-0.26601,0.00012,27.53036]
[1778667724321,32.49,81140.56,0.0,-0.26601,0.00012,27.53036]
[1778667724333,32.49,81140.56,0.0,-0.26601,0.00012,27.53036]
[1778667724334,32.49,81140.56,0.0,-0.26601,0.00012,27.53036]
[1778667724349,32.49,81134.83,0.0,-0.2667,0.00012,27.56436]
[1778667729354,32.49,81136.19,0.0,-0.26653,0.00012,27.55588]
[1778667735360,32.48,81131.87,0.0,-0.26704,0.00012,27.58091]
[1778667740365,32.48,81129.1,0.0,-0.26736,0.00012,27.59676]
[1778667745410,32.48,81127.11,0.0,-0.26759,0.00012,27.60788]
[1778667750450,32.48,81127.4,0.0,-0.26754,0.00012,27.60545]
[1778667755483,32.48,81126.93,0.0,-0.26756,0.00012,27.60419]
[1778667760488,32.47,81127.24,0.0,-0.26751,0.00012,27.60146]
[1778667765505,32.47,81124.39,0.0,-0.26784,0.00012,27.61776]
[1778667770553,32.47,81124.44,0.0,-0.26782,0.00012,27.61671]
[1778667775590,32.47,81124.37,0.0,-0.26781,0.00012,27.61634]
[1778667780655,32.46,81124.63,0.0,-0.26777,0.00012,27.61422]
[1778667781775,32.46,81124.94,0.0,-0.26773,0.00012,27.6121]
[1778667781808,32.46,81124.94,0.0,-0.26773,0.00012,27.6121]
[1778667781886,32.46,81124.94,0.0,-0.26773,0.00012,27.6121]
[1778667782005,32.46,81124.94,0.0,-0.26773,0.00012,27.6121]
[1778667782122,32.46,81124.94,0.0,-0.26773,0.00012,27.6121]
[1778667782208,32.46,81124.94,0.0,-0.26773,0.00012,27.6121]
[1778667782244,32.46,81124.94,0.0,-0.26773,0.00012,27.6121]
[1778667782415,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667782434,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667782491,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667782650,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667782811,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667782824,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667782886,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667782978,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667783082,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667783084,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667783144,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667783187,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667783208,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667783241,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667783288,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667783439,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667783460,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667783528,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667783733,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667783738,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667783742,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667783754,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667783764,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667783964,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667784003,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667784027,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667784061,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667784090,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667784111,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667784119,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667784195,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667784216,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667784238,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667784342,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667784366,32.46,81111.15,0.0,-0.26939,0.00012,27.69337]
[1778667784417,32.46,81110.73,0.0,-0.26944,0.00012,27.69562]
[1778667785820,32.46,81110.87,0.0,-0.26942,0.00012,27.69457]
[1778667786419,32.46,81110.82,0.0,-0.26942,0.00012,27.69466]
[1778667787562,32.46,81112.08,0.0,-0.26926,0.00012,27.68696]
[1778667787595,32.46,81112.08,0.0,-0.26926,0.00012,27.68696]
[1778667787829,32.46,81112.08,0.0,-0.26926,0.00012,27.68696]
[1778667788421,32.46,81111.99,0.0,-0.26927,0.00012,27.6873]
[1778667793426,32.45,81111.56,0.0,-0.2693,0.00012,27.68871]
[1778667798431,32.45,81114.4,0.0,-0.26893,0.00012,27.67087]
[1778667798446,32.45,81114.4,0.0,-0.26893,0.00012,27.67087]
[1778667798451,32.45,81114.4,0.0,-0.26893,0.00012,27.67087]
[1778667799432,32.45,81115.97,0.0,-0.26874,0.00012,27.66138]
[1778667804437,32.45,81116.78,0.0,-0.26862,0.00012,27.6556]
[1778667809442,32.44,81116.11,0.0,-0.26869,0.00012,27.65869]
[1778667814447,32.44,81116.65,0.0,-0.26858,0.00012,27.6512]
[1778667819452,32.44,81117.4,0.0,-0.26848,0.00012,27.64588]
[1778667824457,32.44,81119.07,0.0,-0.26826,0.00012,27.6351]
[1778667829462,32.43,81122.5,0.0,-0.26783,0.00012,27.61402]
[1778667834467,32.43,81119.76,0.0,-0.26815,0.00012,27.62955]
[1778667839472,32.43,81118.88,0.0,-0.26824,0.00012,27.63403]
[1778667844477,32.43,81118.55,0.0,-0.26826,0.00012,27.63516]
[1778667849482,32.42,81120.71,0.0,-0.26799,0.00012,27.62161]
[1778667855435,32.42,81121.41,0.0,-0.26789,0.00012,27.61658]
[1778667860490,32.42,81122.88,0.0,-0.26769,0.00012,27.60714]
[1778667862583,32.42,81123.22,0.0,-0.26765,0.00012,27.60488]
[1778667863395,32.42,81123.22,0.0,-0.26765,0.00012,27.60475]
[1778667864621,32.42,81123.22,0.0,-0.26764,0.00012,27.6046]
[1778667864634,32.42,81123.22,0.0,-0.26764,0.00012,27.6046]
[1778667865495,32.42,81102.07,0.0,-0.27021,0.00012,27.72975]
[1778667870500,32.41,81101.08,0.0,-0.2703,0.00012,27.73424]
[1778667875504,32.41,81102.8,0.0,-0.27005,0.00012,27.71953]
[1778667880508,32.4,81102.84,0.0,-0.27002,0.00012,27.71808]
[1778667885515,32.4,81103.1,0.0,-0.26997,0.00012,27.71539]
[1778667889413,32.4,81103.14,0.0,-0.26995,0.00012,27.71447]
[1778667889519,32.4,81103.81,0.0,-0.26986,0.00012,27.71028]
[1778667889592,32.4,81103.81,0.0,-0.26986,0.00012,27.71028]
[1778667890520,32.4,81106.65,0.0,-0.26951,0.00012,27.69324]
[1778667891630,32.39,81107.18,0.0,-0.26945,0.00012,27.68992]
[1778667892522,32.39,81106.67,0.0,-0.2695,0.00012,27.69269]
[1778667897527,32.39,81106.37,0.0,-0.26952,0.00012,27.69344]
[1778667902838,32.39,81107.8,0.0,-0.26933,0.00012,27.68416]
[1778667908538,32.38,81108.16,0.0,-0.26926,0.00012,27.68064]
[1778667914544,32.38,81102.09,0.0,-0.26997,0.00012,27.7154]
[1778667918086,32.38,81103.07,0.0,-0.26984,0.00012,27.70894]
[1778667918109,32.38,81103.07,0.0,-0.26984,0.00012,27.70872]
[1778667923553,32.37,81102.84,0.0,-0.26984,0.00012,27.70894]
[1778667928557,32.37,81102.5,0.0,-0.26986,0.00012,27.70984]
[1778667934498,32.37,81107.31,0.0,-0.26925,0.00012,27.6774]
[1778667939559,32.36,81107.69,0.0,-0.26918,0.00012,27.67385]
[1778667945573,32.36,81107.27,0.0,-0.2692,0.00012,27.67506]
[1778667950578,32.36,81106.18,0.0,-0.26932,0.00012,27.6806]
[1778667955583,32.35,81106.72,0.0,-0.26923,0.00012,27.67646]
[1778667960587,32.35,81107.12,0.0,-0.26917,0.00012,27.67321]
[1778667965594,32.35,81107.11,0.0,-0.26915,0.00012,27.67237]
[1778667968196,32.35,81107.02,0.0,-0.26916,0.00012,27.6725]
[1778667968214,32.35,81107.02,0.0,-0.26915,0.00012,27.67233]
[1778667973621,32.34,81105.7,0.0,-0.2693,0.00012,27.67931]
[1778667979627,32.34,81096.79,0.0,-0.27036,0.00012,27.73089]
[1778667983166,32.34,81095.46,0.0,-0.27051,0.00012,27.73805]
[1778667983197,32.34,81095.46,0.0,-0.27051,0.00012,27.73805]
[1778667983617,32.34,81095.46,0.0,-0.2705,0.00012,27.73781]
[1778667985219,32.33,81094.74,0.0,-0.27059,0.00012,27.74183]
[1778667985222,32.33,81094.74,0.0,-0.27059,0.00012,27.74183]
[1778667985238,32.33,81094.74,0.0,-0.27059,0.00012,27.74183]
[1778667985257,32.33,81094.74,0.0,-0.27059,0.00012,27.74183]
[1778667985324,32.33,81094.74,0.0,-0.27058,0.00012,27.74159]
[1778667985890,32.33,81094.74,0.0,-0.27058,0.00012,27.74159]
[1778667986360,32.33,81094.74,0.0,-0.27058,0.00012,27.74134]
[1778667987233,32.33,81094.74,0.0,-0.27058,0.00012,27.74134]
[1778667987294,32.33,81094.74,0.0,-0.27057,0.00012,27.7411]
[1778667992393,32.33,81090.86,0.0,-0.27101,0.00012,27.75968]
[1778667997645,32.32,81088.34,0.0,-0.27129,0.00012,27.77298]
[1778668002650,32.32,81088.99,0.0,-0.27122,0.00012,27.76958]
[1778668007655,32.33,81088.41,0.0,-0.2713,0.00012,27.77383]
[1778668009572,32.33,81088.41,0.0,-0.27131,0.00012,27.774]
[1778668009657,32.33,81082.83,0.0,-0.27199,0.00012,27.80703]
[1778668010589,32.33,81082.83,0.0,-0.27199,0.00012,27.80703]
[1778668010658,32.33,81069.88,0.0,-0.27358,0.00012,27.88307]
[1778668011665,32.33,81069.88,0.0,-0.27358,0.00012,27.88313]
[1778668012660,32.33,81068.3,0.0,-0.27378,0.00012,27.89245]
[1778668013349,32.33,81068.3,0.0,-0.27378,0.00012,27.89245]
[1778668013428,32.33,81068.3,0.0,-0.27378,0.00012,27.8925]
[1778668018475,32.33,81064.03,0.0,-0.27431,0.00012,27.91757]
[1778668022553,32.33,81055.88,0.0,-0.27531,0.00012,27.96505]
[1778668022670,32.33,81056.61,0.0,-0.27522,0.00012,27.96077]
[1778668023839,32.33,81056.61,0.0,-0.27522,0.00012,27.96073]
[1778668027628,32.33,81047.65,0.0,-0.27632,0.00012,28.01249]
[1778668027677,32.33,81035.69,0.0,-0.2778,0.00012,28.0815]
[1778668028238,32.33,81035.69,0.0,-0.2778,0.00012,28.0815]
[1778668028675,32.33,81035.69,0.0,-0.27779,0.00012,28.08136]
[1778668030021,32.33,81033.6,0.0,-0.27806,0.00012,28.09362]
[1778668030680,32.33,81022.62,0.0,-0.27942,0.00012,28.15692]
[1778668030905,32.33,81022.62,0.0,-0.27942,0.00012,28.15692]
[1778668030934,32.33,81022.62,0.0,-0.27942,0.00012,28.15692]
[1778668031029,32.33,81022.62,0.0,-0.27942,0.00012,28.15692]
[1778668031079,32.33,81022.62,0.0,-0.27942,0.00012,28.15692]
[1778668031239,32.33,81022.62,0.0,-0.27942,0.00012,28.15692]
[1778668031297,32.33,81022.62,0.0,-0.27942,0.00012,28.15692]
[1778668031680,32.33,81025.81,0.0,-0.27903,0.00012,28.13881]
[1778668031767,32.33,81025.81,0.0,-0.27903,0.00012,28.13881]
[1778668031960,32.33,81025.81,0.0,-0.27903,0.00012,28.13881]
[1778668032039,32.33,81025.81,0.0,-0.27903,0.00012,28.13881]
[1778668032079,32.33,81025.81,0.0,-0.27903,0.00012,28.13881]
[1778668032143,32.33,81025.81,0.0,-0.27903,0.00012,28.13881]
[1778668032162,32.33,81025.81,0.0,-0.27903,0.00012,28.13881]
[1778668032331,32.33,81025.81,0.0,-0.27903,0.00012,28.13881]
[1778668032369,32.33,81025.81,0.0,-0.27903,0.00012,28.13881]
[1778668032415,32.33,81025.81,0.0,-0.27903,0.00012,28.13881]
[1778668032431,32.33,81025.81,0.0,-0.27903,0.00012,28.13881]
[1778668032681,32.33,81025.99,0.0,-0.27901,0.00012,28.1379]
[1778668033584,32.33,81025.99,0.0,-0.27901,0.00012,28.1379]
[1778668033675,32.33,81025.99,0.0,-0.27901,0.00012,28.13805]
[1778668036074,32.33,81025.29,0.0,-0.27911,0.00012,28.14239]
[1778668036103,32.33,81025.29,0.0,-0.27911,0.00012,28.14239]
[1778668036589,32.33,81025.29,0.0,-0.27911,0.00012,28.14253]
[1778668041624,32.33,81024.97,0.0,-0.27916,0.00012,28.14503]
[1778668044187,32.34,81024.97,0.0,-0.27917,0.00012,28.14541]
[1778668044653,32.34,81024.97,0.0,-0.27918,0.00012,28.14568]
[1778668045718,32.34,81024.97,0.0,-0.27918,0.00012,28.14568]
[1778668046665,32.34,81024.97,0.0,-0.27918,0.00012,28.14573]
[1778668048701,32.34,80993.11,0.0,-0.28315,0.00013,28.32724]
[1778668048981,32.34,80993.11,0.0,-0.28315,0.00013,28.32724]
[1778668048989,32.34,80993.11,0.0,-0.28315,0.00013,28.32724]
[1778668049686,32.34,80993.11,0.0,-0.28315,0.00013,28.32725]
[1778668054711,32.34,80995.25,0.0,-0.28287,0.00012,28.31195]
[1778668059716,32.34,81002.73,0.0,-0.28194,0.00012,28.26977]
[1778668060515,32.34,81002.73,0.0,-0.28194,0.00012,28.26977]
[1778668060522,32.34,81002.73,0.0,-0.28194,0.00012,28.26977]
[1778668060623,32.34,81002.73,0.0,-0.28194,0.00012,28.26984]
[1778668062719,32.34,80990.77,0.0,-0.28343,0.00013,28.3376]
[1778668067725,32.34,81000.61,0.0,-0.28221,0.00012,28.28207]
[1778668071050,32.34,80993.62,0.0,-0.28308,0.00013,28.32176]
[1778668071055,32.34,80993.62,0.0,-0.28308,0.00013,28.32176]
[1778668071729,32.34,80993.16,0.0,-0.28314,0.00013,28.3244]
[1778668072669,32.34,80993.16,0.0,-0.28314,0.00013,28.3244]
[1778668072730,32.34,80993.17,0.0,-0.28314,0.00013,28.32435]
[1778668077734,32.34,80992.49,0.0,-0.28323,0.00013,28.32825]
[1778668082739,32.34,80992.66,0.0,-0.28321,0.00013,28.32738]
[1778668087746,32.34,80992.7,0.0,-0.2832,0.00013,28.32723]
[1778668092752,32.34,80997.97,0.0,-0.28255,0.00012,28.29758]
[1778668097757,32.34,80987.28,0.0,-0.28389,0.00013,28.35802]
[1778668102762,32.34,80985.65,0.0,-0.28409,0.00013,28.36713]
[1778668108768,32.34,80984.39,0.0,-0.28424,0.00013,28.37402]
[1778668111348,32.34,80982.72,0.0,-0.28445,0.00013,28.38335]
[1778668111384,32.34,80982.72,0.0,-0.28445,0.00013,28.38335]
[1778668111390,32.34,80982.72,0.0,-0.28445,0.00013,28.38335]
[1778668111476,32.34,80982.72,0.0,-0.28443,0.00013,28.38005]
[1778668111800,32.34,80982.72,0.0,-0.28443,0.00013,28.38005]
[1778668112772,32.34,80981.13,0.0,-0.28463,0.00013,28.38893]
[1778668113372,32.34,80981.13,0.0,-0.28463,0.00013,28.38893]
[1778668113382,32.34,80981.13,0.0,-0.28463,0.00013,28.38893]
[1778668113471,32.34,80981.13,0.0,-0.28463,0.00013,28.38888]
[1778668116961,32.34,80981.06,0.0,-0.28464,0.00013,28.38912]
[1778668116984,32.34,80981.06,0.0,-0.28464,0.00013,28.38912]
[1778668117409,32.34,80981.06,0.0,-0.28464,0.00013,28.38912]
[1778668117510,32.34,80981.06,0.0,-0.28464,0.00013,28.38907]
[1778668119449,32.34,80975.11,0.0,-0.28538,0.00013,28.42238]
[1778668119528,32.34,80975.11,0.0,-0.28538,0.00013,28.42231]
[1778668122619,32.34,80976.53,0.0,-0.2852,0.00013,28.41417]
[1778668122630,32.34,80976.53,0.0,-0.2852,0.00013,28.41417]
[1778668122781,32.34,80976.01,0.0,-0.28526,0.00013,28.41702]
[1778668126158,32.34,80973.76,0.0,-0.28554,0.00013,28.42937]
[1778668126785,32.34,80980.51,0.0,-0.28469,0.00013,28.39147]
[1778668131790,32.34,80983.5,0.0,-0.28431,0.00013,28.37446]
[1778668136795,32.34,80982.67,0.0,-0.28441,0.00013,28.37895]
[1778668141800,32.33,80984.3,0.0,-0.2842,0.00013,28.36964]
[1778668145804,32.33,80970.18,0.0,-0.28597,0.00013,28.44861]
[1778668145905,32.33,80970.18,0.0,-0.28597,0.00013,28.44861]
[1778668146805,32.33,80969.95,0.0,-0.286,0.00013,28.4498]
[1778668147914,32.33,80969.95,0.0,-0.286,0.00013,28.4497]
[1778668148807,32.33,80970.97,0.0,-0.28586,0.00013,28.44385]
[1778668153812,32.33,80970.6,0.0,-0.2859,0.00013,28.44548]
[1778668158848,32.33,80969.68,0.0,-0.28601,0.00013,28.45007]
[1778668164504,32.33,80969.58,0.0,-0.28601,0.00013,28.45005]
[1778668169860,32.32,80965.8,0.0,-0.28647,0.00013,28.47059]
[1778668174865,32.32,80964.69,0.0,-0.28658,0.00013,28.47289]
[1778668179870,32.32,80965.0,0.0,-0.28653,0.00013,28.47054]
[1778668184875,32.32,80964.32,0.0,-0.2866,0.00013,28.47367]
[1778668189880,32.31,80963.43,0.0,-0.2867,0.00013,28.47801]
[1778668194885,32.31,80959.28,0.0,-0.28721,0.00013,28.50047]
[1778668199890,32.31,80957.97,0.0,-0.28736,0.00013,28.50701]
[1778668200770,32.31,80957.97,0.0,-0.28736,0.00013,28.50701]
[1778668200778,32.31,80957.97,0.0,-0.28735,0.00013,28.50686]
[1778668202759,32.31,80958.26,0.0,-0.28731,0.00013,28.50508]
[1778668202846,32.31,80958.26,0.0,-0.28731,0.00013,28.50492]
[1778668203095,32.31,80958.26,0.0,-0.28731,0.00013,28.50492]
[1778668203165,32.31,80958.26,0.0,-0.28731,0.00013,28.50492]
[1778668203327,32.31,80958.26,0.0,-0.28731,0.00013,28.50492]
[1778668203503,32.31,80958.26,0.0,-0.28731,0.00013,28.50492]
[1778668203588,32.31,80958.26,0.0,-0.28731,0.00013,28.50492]
[1778668203669,32.31,80958.26,0.0,-0.28731,0.00013,28.50492]
[1778668203807,32.31,80958.26,0.0,-0.2873,0.00013,28.50474]
[1778668204080,32.31,80958.26,0.0,-0.2873,0.00013,28.50474]
[1778668204292,32.31,80958.26,0.0,-0.2873,0.00013,28.50474]
[1778668204441,32.31,80958.26,0.0,-0.2873,0.00013,28.50474]
[1778668204693,32.31,80958.26,0.0,-0.2873,0.00013,28.50474]
[1778668204740,32.31,80958.26,0.0,-0.2873,0.00013,28.50474]
[1778668204894,32.31,80958.26,0.0,-0.2873,0.00013,28.50474]
[1778668204898,32.31,80962.76,0.0,-0.28674,0.00013,28.47953]
[1778668204928,32.31,80962.76,0.0,-0.28674,0.00013,28.47953]
[1778668205101,32.31,80962.76,0.0,-0.28674,0.00013,28.47953]
[1778668205166,32.31,80962.76,0.0,-0.28674,0.00013,28.47953]
[1778668205327,32.31,80962.76,0.0,-0.28674,0.00013,28.47953]
[1778668205346,32.31,80962.76,0.0,-0.28674,0.00013,28.47953]
[1778668205555,32.31,80962.76,0.0,-0.28674,0.00013,28.47953]
[1778668205594,32.31,80962.76,0.0,-0.28674,0.00013,28.47953]
[1778668205765,32.31,80962.76,0.0,-0.28674,0.00013,28.47953]
[1778668205899,32.31,80992.85,0.0,-0.28296,0.00013,28.3104]
[1778668206780,32.31,80992.85,0.0,-0.28296,0.00013,28.3104]
[1778668206791,32.31,80992.85,0.0,-0.28296,0.00013,28.3104]
[1778668206900,32.31,81016.66,0.0,-0.27999,0.00012,28.175]
[1778668208203,32.31,81016.66,0.0,-0.27999,0.00012,28.17516]
[1778668208242,32.31,81016.66,0.0,-0.27999,0.00012,28.17516]
[1778668208369,32.31,81016.66,0.0,-0.27999,0.00012,28.17516]
[1778668208542,32.31,81016.66,0.0,-0.27999,0.00012,28.17516]
[1778668208545,32.31,81016.66,0.0,-0.27999,0.00012,28.17516]
[1778668208558,32.31,81016.66,0.0,-0.27999,0.00012,28.17516]
[1778668208836,32.31,81016.66,0.0,-0.27999,0.00012,28.17516]
[1778668208857,32.31,81016.66,0.0,-0.27999,0.00012,28.17516]
[1778668208865,32.31,81016.66,0.0,-0.27999,0.00012,28.17516]
[1778668208894,32.31,81016.66,0.0,-0.27999,0.00012,28.17516]
[1778668208902,32.31,81008.47,0.0,-0.28102,0.00012,28.2221]
[1778668209213,32.31,81008.47,0.0,-0.28102,0.00012,28.2221]
[1778668209235,32.31,81008.47,0.0,-0.28102,0.00012,28.2221]
[1778668209249,32.31,81008.47,0.0,-0.28102,0.00012,28.2221]
[1778668209466,32.31,81008.47,0.0,-0.28102,0.00012,28.2221]
[1778668209487,32.31,81008.47,0.0,-0.28102,0.00012,28.2221]
[1778668209513,32.31,81008.47,0.0,-0.28102,0.00012,28.2221]
[1778668209697,32.31,81008.47,0.0,-0.28102,0.00012,28.2221]
[1778668209718,32.31,81008.47,0.0,-0.28102,0.00012,28.2221]
[1778668209720,32.31,81008.47,0.0,-0.28102,0.00012,28.2221]
[1778668209749,32.31,81008.47,0.0,-0.28102,0.00012,28.2221]
[1778668209850,32.31,81008.47,0.0,-0.28102,0.00012,28.2222]
[1778668209930,32.31,81008.47,0.0,-0.28102,0.00012,28.2222]
[1778668209970,32.31,81008.47,0.0,-0.28102,0.00012,28.2222]
[1778668209991,32.31,81008.47,0.0,-0.28102,0.00012,28.2222]
[1778668210096,32.31,81008.47,0.0,-0.28102,0.00012,28.2222]
[1778668210117,32.31,81008.47,0.0,-0.28102,0.00012,28.2222]
[1778668210143,32.31,81008.47,0.0,-0.28102,0.00012,28.2222]
[1778668210286,32.31,81008.47,0.0,-0.28102,0.00012,28.2222]
[1778668210321,32.31,81008.47,0.0,-0.28102,0.00012,28.2222]
[1778668210330,32.31,81008.47,0.0,-0.28102,0.00012,28.2222]
[1778668210332,32.31,81008.47,0.0,-0.28102,0.00012,28.2222]
[1778668210600,32.31,81008.47,0.0,-0.28102,0.00012,28.2222]
[1778668210774,32.31,81008.47,0.0,-0.28102,0.00012,28.2222]
[1778668210798,32.31,81008.47,0.0,-0.28102,0.00012,28.2222]
[1778668210890,32.31,81008.47,0.0,-0.28102,0.00012,28.2222]
[1778668210908,32.31,81002.63,0.0,-0.28175,0.00012,28.25557]
[1778668211272,32.31,81002.63,0.0,-0.28175,0.00012,28.25557]
[1778668211837,32.31,81002.63,0.0,-0.28175,0.00012,28.25566]
[1778668212943,32.31,81002.9,0.0,-0.28172,0.00012,28.25421]
[1778668212957,32.31,81002.9,0.0,-0.28172,0.00012,28.25421]
[1778668213855,32.31,81002.9,0.0,-0.28172,0.00012,28.25436]
[1778668214949,32.31,81007.97,0.0,-0.28109,0.00012,28.22561]
[1778668215870,32.31,81007.97,0.0,-0.28109,0.00012,28.22573]
[1778668217318,32.31,81012.25,0.0,-0.28056,0.00012,28.20148]
[1778668217332,32.31,81012.25,0.0,-0.28056,0.00012,28.20148]
[1778668217338,32.31,81012.25,0.0,-0.28056,0.00012,28.20148]
[1778668217916,32.31,81013.32,0.0,-0.28043,0.00012,28.1955]
[1778668222919,32.31,81017.86,0.0,-0.27988,0.00012,28.17027]
[1778668225923,32.32,80992.66,0.0,-0.28303,0.00013,28.31388]
[1778668230928,32.32,80994.47,0.0,-0.28281,0.00013,28.30382]
[1778668235933,32.32,80991.14,0.0,-0.28321,0.00013,28.31949]
[1778668240938,32.32,80990.23,0.0,-0.28333,0.00013,28.3247]
[1778668246882,32.32,80987.91,0.0,-0.28362,0.00013,28.33792]
[1778668247518,32.32,80988.32,0.0,-0.28357,0.00013,28.33561]
[1778668247945,32.32,80986.6,0.0,-0.28378,0.00013,28.34533]
[1778668252950,32.32,80980.9,0.0,-0.28449,0.00013,28.37726]
[1778668257955,32.32,80980.04,0.0,-0.2846,0.00013,28.38188]
[1778668261743,32.32,80976.31,0.0,-0.28506,0.00013,28.40276]
[1778668261746,32.32,80976.31,0.0,-0.28506,0.00013,28.40276]
[1778668261962,32.32,80975.07,0.0,-0.28522,0.00013,28.40961]
[1778668263763,32.31,80975.16,0.0,-0.28521,0.00013,28.40908]
[1778668263766,32.31,80975.16,0.0,-0.28521,0.00013,28.40908]
[1778668263848,32.31,80975.16,0.0,-0.28521,0.00013,28.40902]
[1778668265574,32.31,80974.88,0.0,-0.28524,0.00013,28.41049]
[1778668265966,32.31,80975.38,0.0,-0.28517,0.00013,28.40762]
[1778668270971,32.31,80968.26,0.0,-0.28606,0.00013,28.44707]
[1778668275977,32.31,80966.46,0.0,-0.28628,0.00013,28.45663]
[1778668280561,32.31,80965.42,0.0,-0.2864,0.00013,28.46199]
[1778668282153,32.31,80961.22,0.0,-0.28692,0.00013,28.4852]
[1778668282984,32.31,80959.79,0.0,-0.2871,0.00013,28.49304]
[1778668285828,32.31,80956.22,0.0,-0.28754,0.00013,28.51255]
[1778668285840,32.31,80956.22,0.0,-0.28754,0.00013,28.51255]
[1778668285987,32.31,80955.02,0.0,-0.28769,0.00013,28.51908]
[1778668290990,32.3,80949.98,0.0,-0.28831,0.00013,28.54639]
[1778668296010,32.3,80950.36,0.0,-0.28822,0.00013,28.53994]
[1778668301087,32.3,80956.52,0.0,-0.28743,0.00013,28.50492]
[1778668306093,32.29,80963.54,0.0,-0.28653,0.00013,28.46518]
[1778668310792,32.29,80964.82,0.0,-0.28636,0.00013,28.45759]
[1778668310877,32.29,80964.82,0.0,-0.28636,0.00013,28.45747]
[1778668314547,32.29,80966.54,0.0,-0.28613,0.00013,28.44748]
[1778668314556,32.29,80966.54,0.0,-0.28613,0.00013,28.44748]
[1778668314993,32.29,80966.54,0.0,-0.28613,0.00013,28.44741]
[1778668320021,32.29,80972.41,0.0,-0.28539,0.00013,28.41425]
[1778668325029,32.29,80972.17,0.0,-0.28541,0.00013,28.4152]
[1778668330034,32.29,80972.74,0.0,-0.28533,0.00013,28.41171]
[1778668335040,32.28,80973.95,0.0,-0.28517,0.00013,28.40462]
[1778668337438,32.28,80973.97,0.0,-0.28517,0.00013,28.4044]
[1778668338043,32.28,80982.43,0.0,-0.28411,0.00013,28.35676]
[1778668341767,32.28,80983.23,0.0,-0.28401,0.00013,28.35223]
[1778668342046,32.28,80982.79,0.0,-0.28406,0.00013,28.35473]
[1778668345439,32.28,80986.98,0.0,-0.28354,0.00013,28.33107]
[1778668346051,32.28,80987.25,0.0,-0.2835,0.00013,28.32958]
[1778668351067,32.28,80984.74,0.0,-0.2838,0.00013,28.34046]
[1778668356100,32.28,80983.62,0.0,-0.28394,0.00013,28.34682]
[1778668361132,32.28,80984.21,0.0,-0.28387,0.00013,28.34351]
[1778668366157,32.29,80990.97,0.0,-0.28302,0.00013,28.3054]
[1778668371205,32.29,80990.21,0.0,-0.28312,0.00013,28.30994]
[1778668376253,32.29,80988.36,0.0,-0.28336,0.00013,28.32056]
[1778668378151,32.29,80987.36,0.0,-0.28349,0.00013,28.32623]
[1778668379085,32.29,80984.41,0.0,-0.28386,0.00013,28.34292]
[1778668384090,32.29,80980.74,0.0,-0.28432,0.00013,28.36359]
[1778668384311,32.29,80980.74,0.0,-0.28432,0.00013,28.36358]
[1778668385091,32.29,80980.84,0.0,-0.2843,0.00013,28.36297]
[1778668390141,32.29,80979.74,0.0,-0.28444,0.00013,28.36906]
[1778668394099,32.29,80990.88,0.0,-0.28304,0.00013,28.30619]
[1778668399101,32.29,80996.93,0.0,-0.28229,0.00013,28.27212]
[1778668400450,32.29,81002.16,0.0,-0.28164,0.00012,28.24253]
[1778668400457,32.29,81002.16,0.0,-0.28164,0.00012,28.24253]
[1778668401065,32.29,81002.16,0.0,-0.28164,0.00012,28.24264]
[1778668406070,32.29,80999.4,0.0,-0.28199,0.00013,28.25875]
[1778668406292,32.29,80997.2,0.0,-0.28227,0.00013,28.27133]
[1778668407001,32.29,80997.2,0.0,-0.28227,0.00013,28.27133]
[1778668407112,32.29,80989.11,0.0,-0.28329,0.00013,28.31726]
[1778668407192,32.29,80989.11,0.0,-0.28329,0.00013,28.31726]
[1778668407415,32.29,80989.11,0.0,-0.28329,0.00013,28.31726]
[1778668407642,32.29,80989.11,0.0,-0.28329,0.00013,28.31726]
[1778668407774,32.29,80989.11,0.0,-0.28329,0.00013,28.31726]
[1778668407857,32.29,80989.11,0.0,-0.28329,0.00013,28.31726]
[1778668407988,32.29,80989.11,0.0,-0.28329,0.00013,28.31726]
[1778668408071,32.29,80989.11,0.0,-0.28329,0.00013,28.31726]
[1778668408107,32.29,80989.11,0.0,-0.28329,0.00013,28.31726]
[1778668408006,32.29,80989.11,0.0,-0.28329,0.00013,28.31726]
[1778668408303,32.29,80989.11,0.0,-0.28329,0.00013,28.31726]
[1778668408318,32.29,80989.11,0.0,-0.28329,0.00013,28.31726]
[1778668408518,32.29,80989.11,0.0,-0.28329,0.00013,28.31726]
[1778668408556,32.29,80989.11,0.0,-0.28329,0.00013,28.31726]
[1778668408725,32.29,80989.11,0.0,-0.28329,0.00013,28.31726]
[1778668408804,32.29,80989.11,0.0,-0.28328,0.00013,28.31712]
[1778668410120,32.29,80958.54,0.0,-0.28712,0.00013,28.48873]
[1778668410879,32.29,80958.54,0.0,-0.28712,0.00013,28.48873]
[1778668410897,32.29,80958.54,0.0,-0.28712,0.00013,28.48873]
[1778668410960,32.29,80958.54,0.0,-0.28712,0.00013,28.48873]
[1778668411066,32.29,80958.54,0.0,-0.28712,0.00013,28.48873]
[1778668411121,32.29,80960.52,0.0,-0.28686,0.00013,28.47426]
[1778668413005,32.29,80960.99,0.0,-0.28679,0.00013,28.47155]
[1778668413057,32.29,80960.99,0.0,-0.28679,0.00013,28.47142]
[1778668418127,32.29,80961.55,0.0,-0.28671,0.00013,28.46766]
[1778668423132,32.28,80963.2,0.0,-0.28649,0.00013,28.45788]
[1778668428137,32.28,80968.59,0.0,-0.2858,0.00013,28.42722]
[1778668433749,32.28,80973.56,0.0,-0.28517,0.00013,28.39901]
[1778668439151,32.28,80976.53,0.0,-0.28479,0.00013,28.38207]
[1778668444155,32.28,80979.19,0.0,-0.28445,0.00013,28.36698]
[1778668445465,32.28,80978.93,0.0,-0.28448,0.00013,28.36841]
[1778668445475,32.28,80978.93,0.0,-0.28448,0.00013,28.36841]
[1778668446142,32.28,80978.93,0.0,-0.28448,0.00013,28.3684]
[1778668451154,32.28,80979.6,0.0,-0.2844,0.00013,28.36459]
[1778668456162,32.28,80976.1,0.0,-0.28483,0.00013,28.38412]
[1778668461163,32.28,80974.13,0.0,-0.28508,0.00013,28.39497]
[1778668462743,32.28,80970.53,0.0,-0.28553,0.00013,28.41509]
[1778668462865,32.28,80970.53,0.0,-0.28553,0.00013,28.41509]
[1778668463144,32.28,80970.53,0.0,-0.28553,0.00013,28.415]
[1778668464323,32.28,80970.53,0.0,-0.28552,0.00013,28.41491]
[1778668464339,32.28,80970.53,0.0,-0.28552,0.00013,28.41491]
[1778668464401,32.28,80970.53,0.0,-0.28552,0.00013,28.41491]
[1778668464469,32.28,80970.53,0.0,-0.28552,0.00013,28.41491]
[1778668464522,32.28,80970.53,0.0,-0.28552,0.00013,28.41491]
[1778668464691,32.28,80970.53,0.0,-0.28552,0.00013,28.41491]
[1778668464728,32.28,80970.53,0.0,-0.28552,0.00013,28.41491]
[1778668464903,32.28,80970.53,0.0,-0.28552,0.00013,28.41491]
[1778668464934,32.28,80970.53,0.0,-0.28552,0.00013,28.41491]
[1778668465109,32.28,80970.53,0.0,-0.28552,0.00013,28.41491]
[1778668465145,32.28,80970.53,0.0,-0.28552,0.00013,28.41491]
[1778668465176,32.28,80944.38,0.0,-0.28882,0.00013,28.5606]
[1778668465321,32.28,80944.38,0.0,-0.28882,0.00013,28.5606]
[1778668465352,32.28,80944.38,0.0,-0.28882,0.00013,28.5606]
[1778668465541,32.28,80944.38,0.0,-0.28882,0.00013,28.5606]
[1778668465557,32.28,80944.38,0.0,-0.28882,0.00013,28.5606]
[1778668465840,32.28,80944.38,0.0,-0.28882,0.00013,28.5606]
[1778668465882,32.28,80944.38,0.0,-0.28883,0.00013,28.56076]
[1778668466630,32.28,80944.38,0.0,-0.28883,0.00013,28.56076]
[1778668466644,32.28,80944.38,0.0,-0.28883,0.00013,28.56076]
[1778668466968,32.28,80944.38,0.0,-0.28883,0.00013,28.56076]
[1778668467009,32.28,80944.38,0.0,-0.28883,0.00013,28.56076]
[1778668467111,32.28,80944.38,0.0,-0.28882,0.00013,28.56055]
[1778668467199,32.28,80944.38,0.0,-0.28882,0.00013,28.56055]
[1778668467220,32.28,80944.38,0.0,-0.28882,0.00013,28.56055]
[1778668467304,32.28,80944.38,0.0,-0.28882,0.00013,28.56055]
[1778668467316,32.28,80944.38,0.0,-0.28882,0.00013,28.56055]
[1778668467409,32.28,80944.38,0.0,-0.28882,0.00013,28.56055]
[1778668467430,32.28,80944.38,0.0,-0.28882,0.00013,28.56055]
[1778668467451,32.28,80944.38,0.0,-0.28882,0.00013,28.56055]
[1778668467491,32.28,80944.38,0.0,-0.28882,0.00013,28.56055]
[1778668467511,32.28,80944.38,0.0,-0.28882,0.00013,28.56055]
[1778668467525,32.28,80944.38,0.0,-0.28882,0.00013,28.56055]
[1778668468072,32.28,80944.38,0.0,-0.28882,0.00013,28.56071]
[1778668472463,32.28,80941.21,0.0,-0.28922,0.00013,28.57559]
[1778668472467,32.28,80941.21,0.0,-0.28922,0.00013,28.57559]
[1778668472680,32.28,80941.21,0.0,-0.28923,0.00013,28.57574]
[1778668477786,32.28,80940.42,0.0,-0.28934,0.00013,28.58068]
[1778668482958,32.28,80939.38,0.0,-0.28949,0.00013,28.58713]
[1778668487199,32.29,80929.29,0.0,-0.29078,0.00013,28.64331]
[1778668488801,32.29,80929.29,0.0,-0.29078,0.00013,28.64339]
[1778668488822,32.29,80929.29,0.0,-0.29078,0.00013,28.64348]
[1778668493860,32.29,80931.55,0.0,-0.2905,0.00013,28.6314]
[1778668499212,32.29,80929.29,0.0,-0.2908,0.00013,28.64433]
[1778668500687,32.29,80929.5,0.0,-0.29078,0.00013,28.64322]
[1778668500704,32.29,80929.5,0.0,-0.29078,0.00013,28.64322]
[1778668501214,32.29,80928.9,0.0,-0.29085,0.00013,28.64662]
[1778668506219,32.29,80926.82,0.0,-0.29113,0.00013,28.65838]
[1778668511224,32.29,80929.11,0.0,-0.29084,0.00013,28.64614]
[1778668516237,32.3,80930.46,0.0,-0.29068,0.00013,28.63911]
[1778668516928,32.3,80930.46,0.0,-0.29068,0.00013,28.63911]
[1778668516938,32.3,80930.46,0.0,-0.29068,0.00013,28.63911]
[1778668517231,32.3,80930.05,0.0,-0.29073,0.00013,28.64144]
[1778668517537,32.3,80930.05,0.0,-0.29073,0.00013,28.64144]
[1778668517700,32.3,80930.05,0.0,-0.29073,0.00013,28.64144]
[1778668518232,32.3,80931.4,0.0,-0.29056,0.00013,28.63411]
[1778668521235,32.29,80942.5,0.0,-0.28915,0.00013,28.57256]
[1778668526240,32.29,80942.43,0.0,-0.28914,0.00013,28.57197]
[1778668531245,32.29,80939.6,0.0,-0.28945,0.00013,28.58315]
[1778668536252,32.28,80939.76,0.0,-0.28941,0.00013,28.58113]
[1778668541257,32.28,80939.27,0.0,-0.28945,0.00013,28.58273]
[1778668547264,32.27,80935.07,0.0,-0.28995,0.00013,28.60468]
[1778668553239,32.27,80925.49,0.0,-0.29116,0.00013,28.65705]
[1778668555054,32.27,80925.86,0.0,-0.29112,0.00013,28.65506]
[1778668555067,32.27,80925.86,0.0,-0.29112,0.00013,28.65506]
[1778668555272,32.27,80925.89,0.0,-0.29111,0.00013,28.655]
[1778668559573,32.27,80925.94,0.0,-0.29111,0.00013,28.655]
[1778668560278,32.27,80925.97,0.0,-0.29111,0.00013,28.65493]
[1778668565286,32.27,80920.99,0.0,-0.29175,0.00013,28.68256]
[1778668569528,32.27,80919.46,0.0,-0.29195,0.00013,28.69106]
[1778668569857,32.28,80919.46,0.0,-0.29195,0.00013,28.69109]
[1778668576296,32.28,80912.1,0.0,-0.29289,0.00013,28.73136]
[1778668581301,32.28,80911.41,0.0,-0.29298,0.00013,28.73508]
[1778668586306,32.27,80909.4,0.0,-0.29323,0.00013,28.74595]
[1778668589309,32.28,80920.78,0.0,-0.29178,0.00013,28.68386]
[1778668594314,32.28,80920.31,0.0,-0.29183,0.00013,28.68341]
[1778668599318,32.28,80910.77,0.0,-0.29305,0.00013,28.73544]
[1778668604559,32.28,80911.85,0.0,-0.29291,0.00013,28.72957]
[1778668607992,32.28,80923.28,0.0,-0.29145,0.00013,28.66714]
[1778668614608,32.28,80924.88,0.0,-0.29126,0.00013,28.65882]
[1778668620339,32.28,80925.61,0.0,-0.29118,0.00013,28.65525]
[1778668625344,32.28,80921.64,0.0,-0.29169,0.00013,28.6773]
[1778668630349,32.28,80919.4,0.0,-0.29198,0.00013,28.68973]
[1778668635357,32.28,80917.19,0.0,-0.29226,0.00013,28.70199]
[1778668640362,32.28,80916.82,0.0,-0.29231,0.00013,28.70411]
[1778668646367,32.28,80914.67,0.0,-0.29259,0.00013,28.7159]
[1778668652373,32.28,80917.84,0.0,-0.29217,0.00013,28.69543]
[1778668657378,32.28,80918.52,0.0,-0.29209,0.00013,28.69184]
[1778668662383,32.28,80915.57,0.0,-0.29246,0.00013,28.70806]
[1778668667387,32.28,80914.91,0.0,-0.29255,0.00013,28.71175]
[1778668672392,32.28,80915.05,0.0,-0.29253,0.00013,28.71106]
[1778668677397,32.28,80915.18,0.0,-0.29252,0.00013,28.7104]
[1778668682402,32.29,80920.12,0.0,-0.29189,0.00013,28.6835]
[1778668683519,32.29,80922.64,0.0,-0.29157,0.00013,28.66974]
[1778668684404,32.29,80922.68,0.0,-0.29157,0.00013,28.66958]
[1778668689409,32.29,80922.2,0.0,-0.29163,0.00013,28.67242]
[1778668694413,32.29,80924.91,0.0,-0.2913,0.00013,28.65784]
[1778668699417,32.28,80925.97,0.0,-0.29114,0.00013,28.65096]
[1778668704421,32.28,80926.71,0.0,-0.29101,0.00013,28.64554]
[1778668709426,32.28,80920.83,0.0,-0.29175,0.00013,28.67728]
[1778668710188,32.28,80920.83,0.0,-0.29175,0.00013,28.67728]
[1778668710427,32.28,80916.53,0.0,-0.2923,0.00013,28.70083]
[1778668716433,32.28,80914.24,0.0,-0.29258,0.00013,28.71017]
[1778668722429,32.28,80912.66,0.0,-0.29278,0.00013,28.71882]
[1778668727444,32.28,80914.06,0.0,-0.2926,0.00013,28.71123]
[1778668732449,32.28,80914.06,0.0,-0.2926,0.00013,28.7113]
[1778668737455,32.28,80913.45,0.0,-0.29268,0.00013,28.71469]
[1778668742460,32.28,80913.25,0.0,-0.29271,0.00013,28.71582]
[1778668747465,32.28,80912.78,0.0,-0.29277,0.00013,28.71844]
[1778668752470,32.28,80914.69,0.0,-0.29253,0.00013,28.70807]
[1778668758476,32.28,80914.34,0.0,-0.29257,0.00013,28.71006]
[1778668764482,32.28,80913.63,0.0,-0.29267,0.00013,28.71402]
[1778668770488,32.28,80913.27,0.0,-0.29271,0.00013,28.716]
[1778668776403,32.28,80912.09,0.0,-0.29285,0.00013,28.71923]
[1778668781499,32.28,80911.05,0.0,-0.29298,0.00013,28.72481]
[1778668786504,32.28,80911.2,0.0,-0.29296,0.00013,28.72402]
[1778668791509,32.28,80910.22,0.0,-0.29309,0.00013,28.72932]
[1778668796514,32.28,80910.76,0.0,-0.29302,0.00013,28.72637]
[1778668801519,32.28,80910.88,0.0,-0.293,0.00013,28.7257]
[1778668802388,32.28,80910.88,0.0,-0.293,0.00013,28.7257]
[1778668802469,32.28,80910.88,0.0,-0.293,0.00013,28.7257]
[1778668807524,32.28,80900.22,0.0,-0.29436,0.00013,28.78348]
[1778668813530,32.28,80903.08,0.0,-0.29399,0.00013,28.76768]
[1778668818535,32.28,80905.24,0.0,-0.29371,0.00013,28.7558]
[1778668824533,32.28,80905.5,0.0,-0.29367,0.00013,28.75422]
[1778668830180,32.28,80908.4,0.0,-0.2933,0.00013,28.73834]
[1778668835551,32.27,80908.99,0.0,-0.29321,0.00013,28.73178]
[1778668839418,32.27,80909.25,0.0,-0.29317,0.00013,28.73033]
[1778668839466,32.27,80909.25,0.0,-0.29317,0.00013,28.73032]
[1778668844560,32.27,80911.88,0.0,-0.29284,0.00013,28.716]
[1778668849565,32.27,80911.15,0.0,-0.29293,0.00013,28.71996]
[1778668856571,32.27,80912.0,0.0,-0.29282,0.00013,28.7154]
[1778668861576,32.27,80912.21,0.0,-0.2928,0.00013,28.71425]
[1778668866581,32.28,80912.45,0.0,-0.29277,0.00013,28.71302]
[1778668871764,32.28,80912.19,0.0,-0.2928,0.00013,28.71443]
[1778668877591,32.28,80911.59,0.0,-0.29288,0.00013,28.71778]
[1778668882696,32.28,80911.49,0.0,-0.29289,0.00013,28.71831]
[1778668888603,32.28,80911.47,0.0,-0.29289,0.00013,28.71844]
[1778668893611,32.28,80911.33,0.0,-0.2929,0.00013,28.71594]
[1778668898616,32.28,80909.14,0.0,-0.29318,0.00013,28.72788]
[1778668903621,32.28,80909.31,0.0,-0.29315,0.00013,28.72693]
[1778668908626,32.28,80912.34,0.0,-0.29277,0.00013,28.71043]
[1778668913631,32.28,80912.59,0.0,-0.29274,0.00013,28.70914]
[1778668919637,32.28,80912.68,0.0,-0.29273,0.00013,28.70868]
[1778668924642,32.28,80916.24,0.0,-0.29228,0.00013,28.68941]
[1778668929647,32.28,80915.73,0.0,-0.29234,0.00013,28.69231]
[1778668934652,32.28,80915.0,0.0,-0.29244,0.00013,28.69641]
[1778668939657,32.28,80914.99,0.0,-0.29244,0.00013,28.69659]
[1778668944981,32.28,80917.13,0.0,-0.29217,0.00013,28.68501]
[1778668950667,32.28,80919.44,0.0,-0.29188,0.00013,28.67261]
[1778668955672,32.28,80921.04,0.0,-0.29167,0.00013,28.6608]
[1778668961094,32.28,80923.98,0.0,-0.2913,0.00013,28.64503]
[1778668966683,32.28,80925.82,0.0,-0.29108,0.00013,28.6354]
[1778668972689,32.29,80926.7,0.0,-0.29098,0.00013,28.631]
[1778668977799,32.29,80920.17,0.0,-0.29181,0.00013,28.66709]
[1778668981698,32.29,80909.79,0.0,-0.29314,0.00013,28.72383]
[1778668987704,32.29,80908.76,0.0,-0.29327,0.00013,28.72932]
[1778668993479,32.29,80905.31,0.0,-0.2937,0.00013,28.74794]
[1778668998714,32.28,80903.51,0.0,-0.29393,0.00013,28.75754]
[1778669003940,32.28,80903.42,0.0,-0.29394,0.00013,28.75781]
[1778669005518,32.28,80903.36,0.0,-0.29394,0.00013,28.75812]
[1778669005526,32.28,80903.36,0.0,-0.29394,0.00013,28.75812]
[1778669005721,32.28,80902.93,0.0,-0.294,0.00013,28.7604]
[1778669005946,32.28,80902.93,0.0,-0.294,0.00013,28.7604]
[1778669006722,32.28,80902.93,0.0,-0.294,0.00013,28.76034]
[1778669011790,32.28,80903.99,0.0,-0.29384,0.00013,28.75112]
[1778669016847,32.28,80901.84,0.0,-0.29411,0.00013,28.76256]
[1778669019846,32.28,80901.84,0.0,-0.29411,0.00013,28.76242]
[1778669020736,32.28,80899.86,0.0,-0.29436,0.00013,28.77309]
[1778669021914,32.28,80898.05,0.0,-0.29459,0.00013,28.78287]
[1778669022738,32.28,80896.95,0.0,-0.29473,0.00013,28.78873]
[1778669025741,32.28,80885.65,0.0,-0.29619,0.00013,28.85002]
[1778669030514,32.29,80884.96,0.0,-0.29629,0.00013,28.85453]
[1778669030592,32.29,80884.96,0.0,-0.2963,0.00013,28.85473]
[1778669030891,32.29,80884.96,0.0,-0.2963,0.00013,28.85473]
[1778669030898,32.29,80884.96,0.0,-0.2963,0.00013,28.85473]
[1778669031189,32.29,80884.96,0.0,-0.2963,0.00013,28.85473]
[1778669031490,32.29,80884.96,0.0,-0.2963,0.00013,28.85473]
[1778669031566,32.29,80884.96,0.0,-0.2963,0.00013,28.85473]
[1778669031748,32.29,80884.5,0.0,-0.29636,0.00013,28.8574]
[1778669031810,32.29,80884.5,0.0,-0.29636,0.00013,28.8574]
[1778669031864,32.29,80884.5,0.0,-0.29636,0.00013,28.8574]
[1778669032023,32.29,80884.5,0.0,-0.29636,0.00013,28.8574]
[1778669032360,32.29,80884.5,0.0,-0.29636,0.00013,28.8574]
[1778669032380,32.29,80884.5,0.0,-0.29636,0.00013,28.8574]
[1778669032427,32.29,80884.5,0.0,-0.29636,0.00013,28.8574]
[1778669032716,32.29,80884.5,0.0,-0.29636,0.00013,28.8574]
[1778669032736,32.29,80884.5,0.0,-0.29636,0.00013,28.8574]
[1778669032749,32.29,80871.47,0.0,-0.29804,0.00013,28.92732]
[1778669032827,32.29,80871.47,0.0,-0.29804,0.00013,28.92732]
[1778669032856,32.29,80871.47,0.0,-0.29804,0.00013,28.92732]
[1778669033047,32.29,80871.47,0.0,-0.29804,0.00013,28.92732]
[1778669033750,32.29,80852.2,0.0,-0.30052,0.00013,29.02955]
[1778669035522,32.29,80845.02,0.0,-0.30145,0.00013,29.06736]
[1778669035535,32.29,80845.02,0.0,-0.30145,0.00013,29.06736]
[1778669035564,32.29,80845.02,0.0,-0.30145,0.00013,29.06736]
[1778669035590,32.29,80845.02,0.0,-0.30145,0.00013,29.06736]
[1778669035690,32.29,80845.02,0.0,-0.30145,0.00013,29.06736]
[1778669035712,32.29,80845.02,0.0,-0.30145,0.00013,29.06736]
[1778669035740,32.29,80845.02,0.0,-0.30145,0.00013,29.06736]
[1778669035752,32.29,80842.76,0.0,-0.30174,0.00013,29.07921]
[1778669035795,32.29,80842.76,0.0,-0.30174,0.00013,29.07921]
[1778669035816,32.29,80842.76,0.0,-0.30174,0.00013,29.07921]
[1778669035831,32.29,80842.76,0.0,-0.30174,0.00013,29.07921]
[1778669035907,32.29,80842.76,0.0,-0.30174,0.00013,29.07921]
[1778669035925,32.29,80842.76,0.0,-0.30174,0.00013,29.07921]
[1778669036014,32.29,80842.76,0.0,-0.30174,0.00013,29.07921]
[1778669036469,32.29,80842.76,0.0,-0.30174,0.00013,29.07921]
[1778669036512,32.29,80842.76,0.0,-0.30174,0.00013,29.07921]
[1778669036621,32.29,80842.76,0.0,-0.30174,0.00013,29.07921]
[1778669036645,32.29,80842.76,0.0,-0.30174,0.00013,29.07921]
[1778669036753,32.29,80836.67,0.0,-0.30253,0.00013,29.11106]
[1778669037436,32.29,80836.67,0.0,-0.30253,0.00013,29.11106]
[1778669037454,32.29,80836.67,0.0,-0.30253,0.00013,29.11106]
[1778669037694,32.29,80836.67,0.0,-0.30253,0.00013,29.11106]
[1778669037704,32.29,80836.67,0.0,-0.30253,0.00013,29.11094]
[1778669038755,32.29,80820.22,0.0,-0.30466,0.00013,29.19656]
[1778669042145,32.29,80824.95,0.0,-0.30404,0.00013,29.17169]
[1778669042160,32.29,80824.95,0.0,-0.30404,0.00013,29.17169]
[1778669042758,32.29,80823.02,0.0,-0.30429,0.00013,29.18162]
[1778669043475,32.29,80823.02,0.0,-0.30429,0.00013,29.18162]
[1778669043513,32.29,80823.02,0.0,-0.30429,0.00013,29.18162]
[1778669043759,32.28,80830.06,0.0,-0.30337,0.00013,29.14494]
[1778669046274,32.28,80831.04,0.0,-0.30324,0.00013,29.13971]
[1778669048608,32.28,80831.04,0.0,-0.30324,0.00013,29.13959]
[1778669048714,32.28,80831.04,0.0,-0.30324,0.00013,29.13955]
[1778669049624,32.28,80831.04,0.0,-0.30324,0.00013,29.13955]
[1778669049643,32.28,80831.04,0.0,-0.30324,0.00013,29.13955]
[1778669049721,32.28,80831.04,0.0,-0.30324,0.00013,29.13952]
[1778669053769,32.28,80843.94,0.0,-0.30157,0.00013,29.07194]
[1778669058774,32.28,80848.81,0.0,-0.30094,0.00013,29.0464]
[1778669063779,32.28,80843.73,0.0,-0.3016,0.00013,29.07314]
[1778669068784,32.28,80849.11,0.0,-0.3009,0.00013,29.04488]
[1778669073789,32.28,80843.93,0.0,-0.30155,0.00013,29.06888]
[1778669078794,32.28,80843.8,0.0,-0.30157,0.00013,29.06953]
[1778669083799,32.28,80847.76,0.0,-0.30106,0.00013,29.04879]
[1778669088804,32.28,80848.27,0.0,-0.301,0.00013,29.04615]
[1778669093809,32.28,80848.01,0.0,-0.30103,0.00013,29.04761]
[1778669098814,32.28,80849.23,0.0,-0.30088,0.00013,29.04131]
[1778669103818,32.29,80853.64,0.0,-0.30031,0.00013,29.0182]
[1778669108823,32.29,80853.63,0.0,-0.30032,0.00013,29.01844]
[1778669113828,32.29,80853.41,0.0,-0.30035,0.00013,29.0198]
[1778669114860,32.29,80853.41,0.0,-0.30035,0.00013,29.01984]
[1778669115830,32.29,80836.59,0.0,-0.30253,0.00013,29.10825]
[1778669118420,32.29,80834.72,0.0,-0.30277,0.00013,29.118]
[1778669118833,32.29,80832.8,0.0,-0.30301,0.00013,29.12793]
[1778669119166,32.29,80832.8,0.0,-0.30301,0.00013,29.12793]
[1778669119297,32.29,80832.8,0.0,-0.30301,0.00013,29.12793]
[1778669119308,32.29,80832.8,0.0,-0.30301,0.00013,29.12793]
[1778669119479,32.29,80832.8,0.0,-0.30301,0.00013,29.12793]
[1778669119624,32.29,80832.8,0.0,-0.30301,0.00013,29.12793]
[1778669119699,32.29,80832.8,0.0,-0.30301,0.00013,29.12793]
[1778669119725,32.29,80832.8,0.0,-0.30301,0.00013,29.12793]
[1778669119800,32.29,80832.8,0.0,-0.30301,0.00013,29.12787]
[1778669119901,32.29,80832.8,0.0,-0.30301,0.00013,29.12787]
[1778669119929,32.29,80832.8,0.0,-0.30301,0.00013,29.12787]
[1778669120102,32.29,80832.8,0.0,-0.30301,0.00013,29.12787]
[1778669120134,32.29,80832.8,0.0,-0.30301,0.00013,29.12787]
[1778669120374,32.29,80832.8,0.0,-0.30301,0.00013,29.12787]
[1778669120401,32.29,80832.8,0.0,-0.30301,0.00013,29.12787]
[1778669120575,32.29,80832.8,0.0,-0.30301,0.00013,29.12787]
[1778669120676,32.29,80832.8,0.0,-0.30301,0.00013,29.12776]
[1778669120910,32.29,80832.8,0.0,-0.30301,0.00013,29.12776]
[1778669121836,32.29,80818.97,0.0,-0.30481,0.00013,29.19987]
[1778669123877,32.29,80817.55,0.0,-0.305,0.00013,29.20726]
[1778669123893,32.29,80817.55,0.0,-0.305,0.00013,29.20726]
[1778669124839,32.29,80819.35,0.0,-0.30477,0.00013,29.1981]
[1778669126537,32.29,80817.94,0.0,-0.30496,0.00013,29.20557]
[1778669126834,32.29,80817.94,0.0,-0.30496,0.00013,29.20575]
[1778669131875,32.29,80821.55,0.0,-0.3045,0.00013,29.18478]
[1778669132606,32.29,80821.55,0.0,-0.3045,0.00013,29.18478]
[1778669132848,32.3,80821.55,0.0,-0.3045,0.00013,29.18495]
[1778669134672,32.3,80821.55,0.0,-0.30451,0.00013,29.18516]
[1778669134773,32.3,80821.55,0.0,-0.30451,0.00013,29.18537]
[1778669139854,32.3,80820.23,0.0,-0.30468,0.00013,29.19201]
[1778669145860,32.3,80821.57,0.0,-0.3045,0.00013,29.18502]
[1778669150865,32.3,80823.01,0.0,-0.30433,0.00013,29.17808]
[1778669155870,32.3,80817.45,0.0,-0.30506,0.00013,29.20737]
[1778669160875,32.3,80816.54,0.0,-0.30519,0.00013,29.21245]
[1778669165880,32.3,80819.4,0.0,-0.30483,0.00013,29.19808]
[1778669166443,32.3,80819.4,0.0,-0.30483,0.00013,29.19808]
[1778669166881,32.3,80819.87,0.0,-0.30477,0.00013,29.19576]
[1778669169066,32.3,80822.33,0.0,-0.30445,0.00013,29.183]
[1778669169076,32.3,80822.33,0.0,-0.30445,0.00013,29.183]
[1778669169884,32.3,80828.24,0.0,-0.30368,0.00013,29.15222]
[1778669171789,32.3,80829.35,0.0,-0.30353,0.00013,29.14638]
[1778669171886,32.3,80829.91,0.0,-0.30346,0.00013,29.14337]
[1778669175890,32.3,80840.44,0.0,-0.30209,0.00013,29.0882]
[1778669180895,32.3,80846.2,0.0,-0.30134,0.00013,29.05796]
[1778669183703,32.3,80848.62,0.0,-0.30103,0.00013,29.04529]
[1778669183898,32.3,80849.65,0.0,-0.3009,0.00013,29.03984]
[1778669188904,32.3,80851.16,0.0,-0.30071,0.00013,29.03199]
[1778669191951,32.3,80856.95,0.0,-0.29995,0.00013,28.99838]
[1778669193905,32.3,80858.9,0.0,-0.2997,0.00013,28.98813]
[1778669198134,32.31,80860.59,0.0,-0.29949,0.00013,28.97953]
[1778669204010,32.31,80863.63,0.0,-0.29911,0.00013,28.96388]
[1778669204091,32.31,80863.63,0.0,-0.29911,0.00013,28.96388]
[1778669204142,32.31,80863.63,0.0,-0.29911,0.00013,28.96388]
[1778669208454,32.31,80860.83,0.0,-0.29947,0.00013,28.97898]
[1778669208464,32.31,80860.83,0.0,-0.29947,0.00013,28.97898]
[1778669208925,32.31,80863.68,0.0,-0.29911,0.00013,28.96392]
[1778669213930,32.31,80864.39,0.0,-0.29903,0.00013,28.96063]
[1778669218935,32.31,80857.89,0.0,-0.29987,0.00013,28.99532]
[1778669223935,32.31,80857.74,0.0,-0.2999,0.00013,28.99641]
[1778669228950,32.31,80858.88,0.0,-0.29976,0.00013,28.99068]
[1778669233952,32.32,80858.75,0.0,-0.29978,0.00013,28.99158]
[1778669238985,32.32,80860.48,0.0,-0.29956,0.00013,28.9828]
[1778669244034,32.32,80865.11,0.0,-0.29898,0.00013,28.95863]
[1778669249079,32.32,80866.14,0.0,-0.29885,0.00013,28.95363]
[1778669254158,32.32,80868.64,0.0,-0.29853,0.00013,28.93759]
[1778669255567,32.32,80868.98,0.0,-0.29849,0.00013,28.93589]
[1778669255957,32.32,80868.98,0.0,-0.29849,0.00013,28.93599]
[1778669260960,32.33,80872.94,0.0,-0.29799,0.00013,28.91544]
[1778669265963,32.33,80872.82,0.0,-0.29802,0.00013,28.91669]
[1778669270986,32.33,80872.84,0.0,-0.29804,0.00013,28.91733]
[1778669275991,32.33,80872.95,0.0,-0.29803,0.00013,28.91719]
[1778669281085,32.34,80873.22,0.0,-0.29801,0.00013,28.91653]
[1778669286144,32.34,80874.0,0.0,-0.29793,0.00013,28.913]
[1778669291151,32.34,80873.97,0.0,-0.29795,0.00013,28.91377]
[1778669296167,32.34,80873.64,0.0,-0.298,0.00013,28.91613]
[1778669296616,32.34,80873.64,0.0,-0.298,0.00013,28.91613]
[1778669297015,32.35,80869.53,0.0,-0.29853,0.00013,28.93807]
[1778669299017,32.35,80847.47,0.0,-0.30138,0.00013,29.05464]
[1778669299697,32.35,80847.47,0.0,-0.30138,0.00013,29.05464]
[1778669299714,32.35,80847.47,0.0,-0.30138,0.00013,29.05464]
[1778669299716,32.35,80847.47,0.0,-0.30138,0.00013,29.05464]
[1778669300018,32.35,80845.97,0.0,-0.30157,0.00013,29.06246]
[1778669305023,32.34,80845.88,0.0,-0.30158,0.00013,29.06282]
[1778669306024,32.35,80856.28,0.0,-0.30024,0.00013,29.00819]
[1778669307250,32.35,80856.24,0.0,-0.30024,0.00013,29.00845]
[1778669308027,32.35,80856.28,0.0,-0.30024,0.00013,29.00828]
[1778669313028,32.35,80860.71,0.0,-0.29966,0.00013,28.98179]
[1778669318037,32.35,80855.58,0.0,-0.30032,0.00013,29.00913]
[1778669323053,32.35,80854.99,0.0,-0.3004,0.00013,29.01237]
[1778669328100,32.35,80854.19,0.0,-0.30051,0.00013,29.01671]
[1778669333127,32.35,80857.77,0.0,-0.30005,0.00013,28.99802]
[1778669338127,32.35,80858.75,0.0,-0.29993,0.00013,28.99306]
[1778669343154,32.35,80859.13,0.0,-0.29989,0.00013,28.99129]
[1778669348198,32.35,80857.74,0.0,-0.30007,0.00013,28.99879]
[1778669353244,32.35,80860.73,0.0,-0.29969,0.00013,28.98325]
[1778669355572,32.35,80860.73,0.0,-0.29969,0.00013,28.98334]
[1778669356025,32.35,80860.73,0.0,-0.29969,0.00013,28.98338]
[1778669361079,32.35,80852.18,0.0,-0.3008,0.00013,29.02852]
[1778669366219,32.35,80852.68,0.0,-0.30073,0.00013,29.02596]
[1778669371233,32.35,80852.16,0.0,-0.30079,0.00013,29.02551]
[1778669376315,32.35,80852.03,0.0,-0.30081,0.00013,29.02622]
[1778669384102,32.35,80846.49,0.0,-0.30152,0.00013,29.05531]
[1778669389109,32.35,80843.86,0.0,-0.30186,0.00013,29.06897]
[1778669394115,32.35,80838.83,0.0,-0.3025,0.00013,29.09506]
[1778669399119,32.35,80838.43,0.0,-0.30255,0.00013,29.09692]
[1778669404124,32.35,80830.95,0.0,-0.30353,0.00013,29.13629]
[1778669409658,32.35,80830.95,0.0,-0.30353,0.00013,29.13619]
[1778669415135,32.35,80827.26,0.0,-0.30401,0.00013,29.15556]
[1778669417907,32.35,80827.36,0.0,-0.304,0.00013,29.15498]
[1778669418138,32.36,80825.99,0.0,-0.30418,0.00013,29.16229]
[1778669419947,32.36,80825.99,0.0,-0.30418,0.00013,29.16248]
[1778669420140,32.36,80824.58,0.0,-0.30437,0.00013,29.16995]
[1778669421592,32.36,80825.02,0.0,-0.30432,0.00013,29.16785]
[1778669421883,32.36,80825.02,0.0,-0.30432,0.00013,29.16804]
[1778669424639,32.36,80816.42,0.0,-0.30544,0.00013,29.21275]
[1778669425145,32.36,80813.18,0.0,-0.30587,0.00013,29.22955]
[1778669425538,32.36,80813.18,0.0,-0.30587,0.00013,29.22955]
[1778669425555,32.36,80813.18,0.0,-0.30587,0.00013,29.22955]
[1778669425557,32.36,80813.18,0.0,-0.30587,0.00013,29.22955]
[1778669426053,32.36,80813.18,0.0,-0.30587,0.00013,29.22955]
[1778669426113,32.36,80813.18,0.0,-0.30587,0.00013,29.22965]
[1778669428101,32.36,80813.18,0.0,-0.30587,0.00013,29.22974]
[1778669428147,32.36,80803.53,0.0,-0.30713,0.00013,29.27927]
[1778669429649,32.36,80803.75,0.0,-0.30711,0.00013,29.27824]
[1778669430149,32.36,80804.61,0.0,-0.307,0.00013,29.27404]
[1778669431150,32.36,80814.46,0.0,-0.3057,0.00013,29.22041]
[1778669436155,32.37,80814.28,0.0,-0.30574,0.00013,29.22186]
[1778669441160,32.37,80813.97,0.0,-0.3058,0.00013,29.22417]
[1778669446167,32.37,80815.41,0.0,-0.30563,0.00013,29.21744]
[1778669451172,32.38,80815.99,0.0,-0.30557,0.00013,29.21517]
[1778669456177,32.38,80814.82,0.0,-0.30573,0.00013,29.22183]
[1778669461184,32.38,80814.57,0.0,-0.30578,0.00013,29.22379]
[1778669466796,32.39,80814.49,0.0,-0.30581,0.00013,29.22498]
[1778669472522,32.39,80811.44,0.0,-0.30622,0.00013,29.24108]
[1778669474854,32.39,80811.28,0.0,-0.30625,0.00013,29.24234]
[1778669475154,32.39,80811.28,0.0,-0.30625,0.00013,29.24234]
[1778669476900,32.39,80813.09,0.0,-0.30601,0.00013,29.23297]
[1778669477025,32.39,80813.09,0.0,-0.30601,0.00013,29.23297]
[1778669478200,32.39,80824.59,0.0,-0.30452,0.00013,29.1736]
[1778669483200,32.39,80824.84,0.0,-0.30448,0.00013,29.17198]
[1778669488210,32.39,80824.47,0.0,-0.30452,0.00013,29.17356]
[1778669489122,32.39,80824.47,0.0,-0.30452,0.00013,29.17356]
[1778669489211,32.39,80822.38,0.0,-0.30479,0.00013,29.18429]
[1778669494218,32.38,80820.19,0.0,-0.30504,0.00013,29.19188]
[1778669499222,32.38,80817.77,0.0,-0.30536,0.00013,29.20442]
[1778669504227,32.39,80815.42,0.0,-0.30568,0.00013,29.21717]
[1778669509232,32.39,80819.82,0.0,-0.30512,0.00013,29.19497]
[1778669514237,32.39,80818.2,0.0,-0.30533,0.00013,29.20334]
[1778669519275,32.39,80818.09,0.0,-0.30533,0.00013,29.20343]
[1778669524328,32.39,80817.07,0.0,-0.30546,0.00013,29.20857]
[1778669529360,32.39,80815.89,0.0,-0.30563,0.00013,29.21531]
[1778669534409,32.39,80816.73,0.0,-0.30554,0.00013,29.21161]
[1778669539430,32.39,80817.28,0.0,-0.30548,0.00013,29.20915]
[1778669544457,32.4,80816.48,0.0,-0.30559,0.00013,29.21389]
[1778669549466,32.4,80815.83,0.0,-0.3057,0.00013,29.21791]
[1778669553274,32.4,80828.58,0.0,-0.30403,0.00013,29.14903]
[1778669554150,32.4,80828.58,0.0,-0.30403,0.00013,29.14903]
[1778669554275,32.4,80829.53,0.0,-0.30391,0.00013,29.1441]
[1778669558218,32.4,80829.23,0.0,-0.30394,0.00013,29.14548]
[1778669558266,32.4,80829.23,0.0,-0.30394,0.00013,29.14543]
[1778669558734,32.4,80829.23,0.0,-0.30394,0.00013,29.14543]
[1778669559200,32.4,80829.23,0.0,-0.30394,0.00013,29.14538]
[1778669560323,32.4,80828.77,0.0,-0.304,0.00013,29.14772]
[1778669560330,32.4,80828.77,0.0,-0.304,0.00013,29.14772]
[1778669561058,32.4,80828.77,0.0,-0.304,0.00013,29.14772]
[1778669561158,32.4,80828.77,0.0,-0.30399,0.00013,29.14765]
[1778669562285,32.4,80840.77,0.0,-0.30244,0.00013,29.08524]
[1778669562345,32.4,80840.77,0.0,-0.30244,0.00013,29.08524]
[1778669562358,32.4,80840.77,0.0,-0.30244,0.00013,29.08524]
[1778669562594,32.4,80840.77,0.0,-0.30244,0.00013,29.08524]
[1778669562620,32.4,80840.77,0.0,-0.30244,0.00013,29.08524]
[1778669562795,32.4,80840.77,0.0,-0.30244,0.00013,29.08524]
[1778669562825,32.4,80840.77,0.0,-0.30244,0.00013,29.08524]
[1778669563076,32.4,80840.77,0.0,-0.30244,0.00013,29.08524]
[1778669563660,32.4,80840.71,0.0,-0.30245,0.00013,29.08553]
[1778669564287,32.4,80840.71,0.0,-0.30245,0.00013,29.08547]
[1778669564347,32.4,80840.71,0.0,-0.30245,0.00013,29.08547]
[1778669564353,32.4,80840.71,0.0,-0.30245,0.00013,29.08547]
[1778669565288,32.4,80841.47,0.0,-0.30235,0.00013,29.08141]
[1778669565680,32.4,80841.47,0.0,-0.30235,0.00013,29.08141]
[1778669566291,32.4,80841.51,0.0,-0.30234,0.00013,29.08119]
[1778669571296,32.4,80843.98,0.0,-0.30202,0.00013,29.06803]
[1778669576162,32.4,80847.19,0.0,-0.3016,0.00013,29.05116]
[1778669576259,32.4,80847.19,0.0,-0.3016,0.00013,29.05113]
[1778669580655,32.39,80844.25,0.0,-0.30197,0.00013,29.06626]
[1778669586311,32.39,80839.16,0.0,-0.30262,0.00013,29.09239]
[1778669591316,32.39,80838.84,0.0,-0.30265,0.00013,29.09372]
[1778669596321,32.39,80838.37,0.0,-0.30271,0.00013,29.09582]
[1778669601325,32.39,80838.02,0.0,-0.30274,0.00013,29.0973]
[1778669606330,32.39,80836.82,0.0,-0.3029,0.00013,29.10358]
[1778669611335,32.39,80836.74,0.0,-0.3029,0.00013,29.10085]
[1778669616340,32.39,80837.08,0.0,-0.30285,0.00013,29.09902]
[1778669621345,32.39,80836.16,0.0,-0.30297,0.00013,29.10369]
[1778669626350,32.39,80835.76,0.0,-0.30302,0.00013,29.10559]
[1778669631355,32.39,80838.47,0.0,-0.30266,0.00013,29.09138]
[1778669636365,32.39,80838.71,0.0,-0.30263,0.00013,29.09006]
[1778669641370,32.39,80834.32,0.0,-0.3032,0.00013,29.11278]
[1778669645374,32.39,80821.64,0.0,-0.30485,0.00013,29.17874]
[1778669645452,32.39,80821.64,0.0,-0.30485,0.00013,29.17874]
[1778669645531,32.39,80821.64,0.0,-0.30485,0.00013,29.17874]
[1778669645579,32.39,80821.64,0.0,-0.30485,0.00013,29.17874]
[1778669646375,32.39,80821.65,0.0,-0.30485,0.00013,29.17886]
[1778669651380,32.39,80818.89,0.0,-0.30522,0.00013,29.19383]
[1778669656877,32.39,80819.22,0.0,-0.3052,0.00013,29.19287]
[1778669657356,32.4,80819.22,0.0,-0.3052,0.00013,29.19302]
[1778669662391,32.4,80819.02,0.0,-0.30525,0.00013,29.19479]
[1778669667396,32.4,80820.01,0.0,-0.30514,0.00013,29.19049]
[1778669672401,32.41,80821.67,0.0,-0.30492,0.00013,29.17943]
[1778669677407,32.41,80821.71,0.0,-0.30493,0.00013,29.17981]
[1778669682411,32.41,80817.48,0.0,-0.3055,0.00013,29.20243]
[1778669687468,32.42,80816.34,0.0,-0.30566,0.00013,29.20894]
[1778669692475,32.42,80815.47,0.0,-0.30579,0.00013,29.21404]
[1778669697484,32.42,80815.37,0.0,-0.30582,0.00013,29.21514]
[1778669702530,32.42,80818.17,0.0,-0.30547,0.00013,29.20139]
[1778669706779,32.43,80812.18,0.0,-0.30626,0.00013,29.23259]
[1778669707438,32.43,80811.76,0.0,-0.30632,0.00013,29.23484]
[1778669712442,32.43,80810.78,0.0,-0.30645,0.00013,29.24023]
[1778669717466,32.43,80810.48,0.0,-0.30651,0.00013,29.24235]
[1778669722475,32.43,80813.68,0.0,-0.3061,0.00013,29.22646]
[1778669724310,32.43,80813.68,0.0,-0.3061,0.00013,29.22657]
[1778669724456,32.43,80813.06,0.0,-0.30619,0.00013,29.22988]
[1778669725071,32.43,80813.06,0.0,-0.30619,0.00013,29.22988]
[1778669725080,32.43,80813.06,0.0,-0.30619,0.00013,29.22988]
[1778669725089,32.43,80813.06,0.0,-0.30619,0.00013,29.22988]
[1778669725143,32.43,80813.06,0.0,-0.30619,0.00013,29.22988]
[1778669725238,32.43,80813.06,0.0,-0.30619,0.00013,29.22999]
[1778669727101,32.44,80813.06,0.0,-0.30619,0.00013,29.23009]
[1778669727119,32.44,80813.06,0.0,-0.30619,0.00013,29.23009]
[1778669727123,32.44,80813.06,0.0,-0.30619,0.00013,29.23009]
[1778669727272,32.44,80813.06,0.0,-0.30619,0.00013,29.2302]
[1778669729114,32.44,80813.15,0.0,-0.30619,0.00013,29.22982]
[1778669729155,32.44,80813.15,0.0,-0.30619,0.00013,29.22992]
[1778669734389,32.44,80815.3,0.0,-0.3059,0.00013,29.21613]
[1778669739471,32.44,80815.94,0.0,-0.30584,0.00013,29.21353]
[1778669744476,32.44,80825.64,0.0,-0.3046,0.00013,29.16436]
[1778669749481,32.45,80825.02,0.0,-0.3047,0.00013,29.16835]
[1778669751491,32.45,80825.39,0.0,-0.30465,0.00013,29.16673]
[1778669751527,32.45,80825.39,0.0,-0.30465,0.00013,29.16673]
[1778669752197,32.45,80825.39,0.0,-0.30466,0.00013,29.16691]
[1778669757489,32.45,80830.41,0.0,-0.30401,0.00013,29.14114]
[1778669762767,32.45,80830.72,0.0,-0.30398,0.00013,29.14003]
[1778669768499,32.45,80828.77,0.0,-0.30424,0.00013,29.15008]
[1778669773504,32.46,80823.42,0.0,-0.30495,0.00013,29.17843]
[1778669778509,32.46,80820.37,0.0,-0.30536,0.00013,29.19479]
[1778669784036,32.46,80820.11,0.0,-0.3054,0.00013,29.19662]
[1778669789068,32.47,80812.83,0.0,-0.30636,0.00013,29.23465]
[1778669795526,32.47,80808.29,0.0,-0.30695,0.00013,29.25501]
[1778669795967,32.47,80808.29,0.0,-0.30695,0.00013,29.25501]
[1778669795990,32.47,80808.29,0.0,-0.30695,0.00013,29.25501]
[1778669796190,32.47,80808.29,0.0,-0.30695,0.00013,29.25501]
[1778669796276,32.47,80808.29,0.0,-0.30695,0.00013,29.25508]
[1778669801532,32.47,80806.87,0.0,-0.30714,0.00013,29.2626]
[1778669807538,32.47,80811.24,0.0,-0.30658,0.00013,29.24074]
[1778669812543,32.47,80821.88,0.0,-0.30522,0.00013,29.18679]
[1778669817548,32.48,80821.63,0.0,-0.30526,0.00013,29.1887]
[1778669822553,32.48,80821.5,0.0,-0.3053,0.00013,29.19003]
[1778669827558,32.48,80820.84,0.0,-0.3054,0.00013,29.19407]
[1778669829664,32.48,80819.26,0.0,-0.30561,0.00013,29.20238]
[1778669829678,32.48,80819.26,0.0,-0.30561,0.00013,29.20238]
[1778669830549,32.48,80819.26,0.0,-0.30561,0.00013,29.20247]
[1778669835558,32.49,80816.11,0.0,-0.30603,0.00013,29.21894]
[1778669840612,32.49,80815.7,0.0,-0.30609,0.00013,29.22161]
[1778669845653,32.49,80813.8,0.0,-0.30635,0.00013,29.23176]
[1778669850682,32.49,80813.88,0.0,-0.30635,0.00013,29.2318]
[1778669855729,32.49,80813.93,0.0,-0.30634,0.00013,29.22873]
[1778669860775,32.5,80814.4,0.0,-0.30629,0.00013,29.22677]
[1778669865825,32.5,80814.68,0.0,-0.30626,0.00013,29.22576]
[1778669870894,32.5,80814.44,0.0,-0.3063,0.00013,29.22742]
[1778669875944,32.5,80815.14,0.0,-0.30622,0.00013,29.22427]
[1778669880963,32.5,80814.65,0.0,-0.3063,0.00013,29.22724]
[1778669886045,32.51,80814.38,0.0,-0.30634,0.00013,29.22902]
[1778669891094,32.51,80815.58,0.0,-0.3062,0.00013,29.22329]
[1778669896138,32.51,80813.85,0.0,-0.30643,0.00013,29.23253]
[1778669901220,32.51,80812.95,0.0,-0.30656,0.00013,29.2375]
[1778669906274,32.51,80813.08,0.0,-0.30655,0.00013,29.23718]
[1778669911285,32.52,80812.79,0.0,-0.30659,0.00013,29.239]
[1778669916307,32.52,80812.58,0.0,-0.30661,0.00013,29.23722]
[1778669921317,32.52,80813.63,0.0,-0.30649,0.00013,29.23222]
[1778669926360,32.52,80813.79,0.0,-0.30647,0.00013,29.23178]
[1778669931387,32.52,80813.31,0.0,-0.30655,0.00013,29.23461]
[1778669936438,32.52,80813.05,0.0,-0.30659,0.00013,29.23625]
[1778669941445,32.53,80813.15,0.0,-0.30658,0.00013,29.23612]
[1778669946453,32.53,80813.22,0.0,-0.30658,0.00013,29.23613]
[1778669951487,32.53,80812.32,0.0,-0.30671,0.00013,29.24102]
[1778669956506,32.53,80812.54,0.0,-0.30669,0.00013,29.24023]
[1778669961522,32.53,80814.27,0.0,-0.30647,0.00013,29.23177]
[1778669966557,32.53,80812.52,0.0,-0.3067,0.00013,29.24097]
[1778669971558,32.53,80812.26,0.0,-0.30675,0.00013,29.24263]
[1778669976571,32.54,80811.96,0.0,-0.30678,0.00013,29.24122]
[1778669981623,32.54,80812.16,0.0,-0.30676,0.00013,29.24051]
[1778669986669,32.54,80811.8,0.0,-0.30681,0.00013,29.24263]
[1778669991681,32.54,80805.96,0.0,-0.30758,0.00013,29.27255]
[1778669992260,32.54,80805.45,0.0,-0.30764,0.00013,29.27516]
[1778669992723,32.54,80802.38,0.0,-0.30804,0.00013,29.2907]
[1778669997728,32.54,80796.74,0.0,-0.30877,0.00013,29.31917]
[1778670000983,32.54,80791.87,0.0,-0.3094,0.00013,29.34361]
[1778670001732,32.54,80792.0,0.0,-0.30939,0.00013,29.34294]
[1778670006737,32.55,80787.21,0.0,-0.31004,0.00013,29.36816]
[1778670007049,32.55,80787.21,0.0,-0.31004,0.00013,29.36816]
[1778670007738,32.55,80787.1,0.0,-0.31006,0.00013,29.36894]
[1778670012744,32.55,80784.57,0.0,-0.31041,0.00013,29.38265]
[1778670017759,32.56,80775.18,0.0,-0.31167,0.00013,29.4306]
[1778670022766,32.56,80775.68,0.0,-0.31162,0.00013,29.42875]
[1778670024153,32.56,80777.45,0.0,-0.31139,0.00013,29.42015]
[1778670024768,32.56,80779.53,0.0,-0.31112,0.00013,29.40998]
[1778670029773,32.57,80776.33,0.0,-0.31156,0.00013,29.42677]
[1778670034776,32.57,80775.22,0.0,-0.31171,0.00013,29.42985]
[1778670040780,32.58,80775.94,0.0,-0.31164,0.00013,29.42726]
[1778670043995,32.58,80775.37,0.0,-0.31173,0.00013,29.43058]
[1778670044783,32.58,80776.29,0.0,-0.31161,0.00013,29.42618]
[1778670046510,32.58,80776.21,0.0,-0.31162,0.00013,29.42655]
[1778670046731,32.58,80776.21,0.0,-0.31162,0.00013,29.42659]
[1778670049788,32.58,80787.04,0.0,-0.31022,0.00013,29.37275]
[1778670054625,32.58,80787.15,0.0,-0.31021,0.00013,29.37236]
[1778670054787,32.58,80787.15,0.0,-0.31021,0.00013,29.37241]
[1778670056270,32.58,80787.15,0.0,-0.31021,0.00013,29.37246]
[1778670056796,32.58,80795.39,0.0,-0.30914,0.00013,29.33122]
[1778670061801,32.58,80800.8,0.0,-0.30845,0.00013,29.30451]
[1778670066805,32.59,80801.1,0.0,-0.30842,0.00013,29.30338]
[1778670068051,32.59,80807.71,0.0,-0.30756,0.00013,29.27003]
[1778670068807,32.59,80811.16,0.0,-0.30712,0.00013,29.25257]
[1778670072920,32.59,80817.09,0.0,-0.30635,0.00013,29.22265]
[1778670073549,32.59,80817.09,0.0,-0.30635,0.00013,29.22265]
[1778670073560,32.59,80817.09,0.0,-0.30635,0.00013,29.22265]
[1778670073613,32.59,80817.09,0.0,-0.30636,0.00013,29.22272]
[1778670073843,32.59,80817.09,0.0,-0.30636,0.00013,29.22272]
[1778670074051,32.59,80817.09,0.0,-0.30636,0.00013,29.22272]
[1778670074232,32.59,80817.09,0.0,-0.30636,0.00013,29.22272]
[1778670074962,32.59,80818.83,0.0,-0.30613,0.00013,29.21396]
[1778670075815,32.59,80820.25,0.0,-0.30595,0.00013,29.20679]
[1778670076130,32.59,80820.25,0.0,-0.30595,0.00013,29.20679]
[1778670076816,32.59,80825.82,0.0,-0.30523,0.00013,29.17842]
[1778670082266,32.59,80829.72,0.0,-0.30472,0.00013,29.1582]
[1778670083350,32.59,80829.72,0.0,-0.30472,0.00013,29.15809]
[1778670085130,32.59,80828.48,0.0,-0.30488,0.00013,29.1645]
[1778670088213,32.59,80829.11,0.0,-0.30481,0.00013,29.16145]
[1778670088828,32.59,80829.11,0.0,-0.3048,0.00013,29.16139]
[1778670093833,32.59,80821.62,0.0,-0.30577,0.00013,29.19697]
[1778670098838,32.59,80819.81,0.0,-0.30601,0.00013,29.20657]
[1778670103843,32.59,80816.76,0.0,-0.30641,0.00013,29.22241]
[1778670108848,32.59,80818.24,0.0,-0.30623,0.00013,29.21521]
[1778670114854,32.6,80819.14,0.0,-0.30612,0.00013,29.21089]
[1778670119859,32.59,80818.7,0.0,-0.30616,0.00013,29.21254]
[1778670124864,32.59,80817.5,0.0,-0.3063,0.00013,29.21809]
[1778670129869,32.59,80816.82,0.0,-0.30638,0.00013,29.22101]
[1778670132872,32.59,80805.94,0.0,-0.30778,0.00013,29.27595]
[1778670138878,32.59,80804.57,0.0,-0.30796,0.00013,29.28293]
[1778670143883,32.59,80807.73,0.0,-0.30755,0.00013,29.26703]
[1778670148888,32.59,80808.74,0.0,-0.30743,0.00013,29.26205]
[1778670153893,32.59,80805.48,0.0,-0.30784,0.00013,29.27543]
[1778670157896,32.59,80793.89,0.0,-0.30934,0.00013,29.33368]
[1778670162901,32.59,80795.49,0.0,-0.30913,0.00013,29.32546]
[1778670163746,32.59,80795.49,0.0,-0.30913,0.00013,29.32546]
[1778670163846,32.59,80795.49,0.0,-0.30912,0.00013,29.32543]
[1778670164479,32.59,80795.49,0.0,-0.30912,0.00013,29.32543]
[1778670164483,32.59,80795.49,0.0,-0.30912,0.00013,29.32543]
[1778670164551,32.59,80795.49,0.0,-0.30913,0.00013,29.32551]
[1778670164912,32.59,80795.49,0.0,-0.30913,0.00013,29.32551]
[1778670165904,32.59,80794.95,0.0,-0.3092,0.00013,29.32834]
[1778670170909,32.59,80792.23,0.0,-0.30958,0.00013,29.34316]
[1778670175914,32.6,80795.73,0.0,-0.30916,0.00013,29.32681]
[1778670180919,32.61,80799.71,0.0,-0.30867,0.00013,29.30809]
[1778670185924,32.61,80799.36,0.0,-0.30875,0.00013,29.31119]
[1778670189928,32.62,80786.48,0.0,-0.31044,0.00013,29.37668]
[1778670194933,32.62,80785.39,0.0,-0.31061,0.00013,29.38307]
[1778670199938,32.63,80781.51,0.0,-0.31114,0.00013,29.40325]
[1778670205944,32.63,80777.48,0.0,-0.31168,0.00013,29.4242]
[1778670210949,32.63,80774.66,0.0,-0.31207,0.00013,29.43885]
[1778670215954,32.64,80768.98,0.0,-0.31281,0.00013,29.46429]
[1778670220959,32.64,80768.75,0.0,-0.31285,0.00013,29.46595]
[1778670225964,32.64,80767.31,0.0,-0.31305,0.00013,29.47355]
[1778670230137,32.64,80765.19,0.0,-0.31334,0.00013,29.48436]
[1778670230970,32.64,80762.67,0.0,-0.31367,0.00013,29.49688]
[1778670231772,32.64,80762.67,0.0,-0.31367,0.00013,29.49688]
[1778670232972,32.64,80750.3,0.0,-0.31529,0.00013,29.55742]
[1778670237868,32.64,80747.1,0.0,-0.31571,0.00013,29.57305]
[1778670237977,32.64,80749.96,0.0,-0.31534,0.00013,29.55915]
[1778670243005,32.65,80751.28,0.0,-0.31517,0.00013,29.55287]
[1778670248045,32.65,80757.86,0.0,-0.31431,0.00013,29.52095]
[1778670253063,32.65,80759.71,0.0,-0.31408,0.00013,29.51223]
[1778670258073,32.65,80765.24,0.0,-0.31336,0.00013,29.48546]
[1778670263087,32.65,80766.53,0.0,-0.31321,0.00013,29.47958]
[1778670268131,32.65,80765.33,0.0,-0.31337,0.00013,29.48592]
[1778670273187,32.66,80761.91,0.0,-0.31382,0.00013,29.49982]
[1778670278195,32.66,80753.27,0.0,-0.31495,0.00013,29.54227]
[1778670283213,32.66,80751.71,0.0,-0.31516,0.00013,29.54998]
[1778670286577,32.66,80750.93,0.0,-0.31526,0.00013,29.55386]
[1778670286678,32.66,80750.93,0.0,-0.31526,0.00013,29.55388]
[1778670292032,32.66,80743.56,0.0,-0.31623,0.00013,29.58967]
[1778670297037,32.66,80745.22,0.0,-0.31601,0.00013,29.5816]
[1778670297642,32.66,80745.22,0.0,-0.31601,0.00013,29.5816]
[1778670297730,32.66,80745.22,0.0,-0.31601,0.00013,29.5816]
[1778670299452,32.66,80742.68,0.0,-0.31634,0.00013,29.59388]
[1778670300040,32.66,80742.88,0.0,-0.31631,0.00013,29.59294]
[1778670303228,32.66,80741.25,0.0,-0.31652,0.00013,29.60069]
[1778670303263,32.66,80741.25,0.0,-0.31652,0.00013,29.60069]
[1778670303505,32.66,80741.25,0.0,-0.31652,0.00013,29.60069]
[1778670303573,32.66,80741.25,0.0,-0.31652,0.00013,29.60069]
[1778670303662,32.66,80741.25,0.0,-0.31652,0.00013,29.60069]
[1778670303761,32.66,80741.25,0.0,-0.31652,0.00013,29.60069]
[1778670303864,32.66,80741.25,0.0,-0.31652,0.00013,29.60069]
[1778670303966,32.66,80741.25,0.0,-0.31652,0.00013,29.60059]
[1778670304085,32.66,80741.25,0.0,-0.31652,0.00013,29.60059]
[1778670304276,32.66,80741.25,0.0,-0.31652,0.00013,29.60059]
[1778670304335,32.66,80741.25,0.0,-0.31652,0.00013,29.60059]
[1778670304477,32.66,80741.25,0.0,-0.31652,0.00013,29.60059]
[1778670304528,32.66,80741.25,0.0,-0.31652,0.00013,29.60059]
[1778670304694,32.66,80741.25,0.0,-0.31652,0.00013,29.60059]
[1778670304744,32.66,80741.25,0.0,-0.31652,0.00013,29.60059]
[1778670304898,32.66,80741.25,0.0,-0.31652,0.00013,29.60059]
[1778670304964,32.66,80741.25,0.0,-0.31652,0.00013,29.60059]
[1778670306046,32.66,80718.97,0.0,-0.31945,0.00013,29.70751]
[1778670306896,32.66,80718.97,0.0,-0.31945,0.00013,29.70751]
[1778670306934,32.66,80718.97,0.0,-0.31945,0.00013,29.70751]
[1778670307035,32.66,80718.97,0.0,-0.31944,0.00013,29.70736]
[1778670307147,32.66,80718.97,0.0,-0.31944,0.00013,29.70736]
[1778670307190,32.66,80718.97,0.0,-0.31944,0.00013,29.70736]
[1778670307336,32.66,80718.97,0.0,-0.31944,0.00013,29.70736]
[1778670307379,32.66,80718.97,0.0,-0.31944,0.00013,29.70736]
[1778670307483,32.66,80718.97,0.0,-0.31944,0.00013,29.70736]
[1778670307528,32.66,80718.97,0.0,-0.31944,0.00013,29.70736]
[1778670307609,32.66,80718.97,0.0,-0.31944,0.00013,29.70736]
[1778670307627,32.66,80718.97,0.0,-0.31944,0.00013,29.70736]
[1778670307714,32.66,80718.97,0.0,-0.31944,0.00013,29.70736]
[1778670307744,32.66,80718.97,0.0,-0.31944,0.00013,29.70736]
[1778670307766,32.66,80718.97,0.0,-0.31944,0.00013,29.70736]
[1778670307790,32.66,80718.97,0.0,-0.31944,0.00013,29.70736]
[1778670307885,32.66,80718.97,0.0,-0.31944,0.00013,29.70736]
[1778670307924,32.66,80718.97,0.0,-0.31945,0.00013,29.70747]
[1778670308345,32.66,80718.97,0.0,-0.31945,0.00013,29.70747]
[1778670309049,32.66,80707.03,0.0,-0.32102,0.00013,29.76423]
[1778670309079,32.66,80707.03,0.0,-0.32102,0.00013,29.76423]
[1778670309110,32.66,80707.03,0.0,-0.32102,0.00013,29.76423]
[1778670310050,32.66,80705.75,0.0,-0.32119,0.00013,29.77013]
[1778670311096,32.66,80705.75,0.0,-0.32118,0.00013,29.76996]
[1778670311182,32.66,80705.75,0.0,-0.32118,0.00013,29.76996]
[1778670311193,32.66,80705.75,0.0,-0.32118,0.00013,29.76996]
[1778670312052,32.65,80703.31,0.0,-0.3215,0.00013,29.78131]
[1778670315929,32.65,80710.18,0.0,-0.3206,0.00013,29.74892]
[1778670316058,32.65,80720.85,0.0,-0.31918,0.00013,29.69795]
[1778670321063,32.65,80723.85,0.0,-0.31878,0.00013,29.68326]
[1778670321194,32.65,80723.85,0.0,-0.31878,0.00013,29.68326]
[1778670322861,32.65,80724.73,0.0,-0.31866,0.00013,29.67893]
[1778670323559,32.65,80724.73,0.0,-0.31866,0.00013,29.67885]
[1778670324223,32.65,80724.73,0.0,-0.31866,0.00013,29.67877]
[1778670324245,32.65,80724.73,0.0,-0.31866,0.00013,29.67877]
[1778670325490,32.65,80724.22,0.0,-0.31872,0.00013,29.68116]
[1778670326069,32.65,80714.57,0.0,-0.32,0.00013,29.7273]
[1778670331074,32.65,80706.38,0.0,-0.32105,0.00013,29.76245]
[1778670332171,32.65,80701.6,0.0,-0.32168,0.00013,29.78509]
[1778670332599,32.65,80701.6,0.0,-0.32168,0.00013,29.78509]
[1778670332624,32.65,80701.6,0.0,-0.32168,0.00013,29.78509]
[1778670332896,32.65,80701.6,0.0,-0.32168,0.00013,29.78515]
[1778670333096,32.65,80701.6,0.0,-0.32168,0.00013,29.78515]
[1778670333611,32.65,80701.6,0.0,-0.32168,0.00013,29.78515]
[1778670333632,32.65,80701.6,0.0,-0.32168,0.00013,29.78515]
[1778670334077,32.65,80697.51,0.0,-0.32223,0.00013,29.80449]
[1778670336085,32.65,80687.3,0.0,-0.32358,0.00013,29.85235]
[1778670339470,32.65,80680.65,0.0,-0.32446,0.00013,29.88334]
[1778670339522,32.65,80680.65,0.0,-0.32446,0.00013,29.88334]
[1778670339717,32.65,80680.65,0.0,-0.32446,0.00013,29.88334]
[1778670340042,32.65,80680.65,0.0,-0.32446,0.00013,29.88334]
[1778670345095,32.65,80688.29,0.0,-0.32345,0.00013,29.8478]
[1778670345908,32.65,80688.29,0.0,-0.32345,0.00013,29.8478]
[1778670345920,32.65,80688.29,0.0,-0.32345,0.00013,29.8478]
[1778670345946,32.65,80688.29,0.0,-0.32345,0.00013,29.84782]
[1778670346494,32.65,80688.29,0.0,-0.32345,0.00013,29.84782]
[1778670347872,32.65,80688.36,0.0,-0.32344,0.00013,29.84753]
[1778670348018,32.65,80688.36,0.0,-0.32344,0.00013,29.84753]
[1778670348091,32.65,80688.36,0.0,-0.32344,0.00013,29.84755]
[1778670350100,32.65,80700.27,0.0,-0.32186,0.00013,29.79157]
[1778670352917,32.65,80702.45,0.0,-0.32158,0.00013,29.78127]
[1778670352925,32.65,80702.45,0.0,-0.32158,0.00013,29.78127]
[1778670352958,32.65,80702.45,0.0,-0.32158,0.00013,29.78136]
[1778670358108,32.65,80696.02,0.0,-0.32244,0.00013,29.81202]
[1778670363110,32.65,80695.82,0.0,-0.32247,0.00013,29.81321]
[1778670364188,32.65,80696.75,0.0,-0.32235,0.00013,29.80889]
[1778670365116,32.65,80696.14,0.0,-0.32243,0.00013,29.81184]
[1778670366923,32.65,80692.14,0.0,-0.32296,0.00013,29.83059]
[1778670366935,32.65,80692.14,0.0,-0.32296,0.00013,29.83059]
[1778670367118,32.65,80689.45,0.0,-0.32332,0.00013,29.84322]
[1778670372122,32.65,80684.21,0.0,-0.32401,0.00013,29.8677]
[1778670378083,32.65,80686.3,0.0,-0.32374,0.00013,29.85799]
[1778670380441,32.66,80686.3,0.0,-0.32374,0.00013,29.85802]
[1778670380480,32.66,80686.3,0.0,-0.32374,0.00013,29.85802]
[1778670380545,32.66,80686.3,0.0,-0.32374,0.00013,29.85802]
[1778670380682,32.66,80686.3,0.0,-0.32374,0.00013,29.85802]
[1778670380740,32.66,80686.3,0.0,-0.32374,0.00013,29.85802]
[1778670380914,32.66,80686.3,0.0,-0.32374,0.00013,29.85802]
[1778670380954,32.66,80686.3,0.0,-0.32374,0.00013,29.85802]
[1778670381133,32.66,80686.3,0.0,-0.32374,0.00013,29.85802]
[1778670381131,32.65,80677.18,0.0,-0.32495,0.00013,29.90042]
[1778670381161,32.65,80677.18,0.0,-0.32495,0.00013,29.90042]
[1778670381334,32.65,80677.18,0.0,-0.32495,0.00013,29.90042]
[1778670381367,32.65,80677.18,0.0,-0.32495,0.00013,29.90042]
[1778670381539,32.65,80677.18,0.0,-0.32495,0.00013,29.90042]
[1778670381572,32.65,80677.18,0.0,-0.32495,0.00013,29.90042]
[1778670381578,32.65,80677.18,0.0,-0.32495,0.00013,29.90042]
[1778670381585,32.65,80677.18,0.0,-0.32495,0.00013,29.90042]
[1778670382112,32.65,80677.18,0.0,-0.32495,0.00013,29.90036]
[1778670382472,32.65,80677.18,0.0,-0.32495,0.00013,29.90036]
[1778670382503,32.65,80677.18,0.0,-0.32495,0.00013,29.90036]
[1778670382978,32.65,80677.18,0.0,-0.32495,0.00013,29.90036]
[1778670383001,32.65,80677.18,0.0,-0.32495,0.00013,29.90036]
[1778670383119,32.65,80677.18,0.0,-0.32494,0.00013,29.9003]
[1778670383167,32.65,80677.18,0.0,-0.32494,0.00013,29.9003]
[1778670383182,32.65,80677.18,0.0,-0.32494,0.00013,29.9003]
[1778670383272,32.65,80677.18,0.0,-0.32494,0.00013,29.9003]
[1778670383299,32.65,80677.18,0.0,-0.32494,0.00013,29.9003]
[1778670383461,32.65,80677.18,0.0,-0.32494,0.00013,29.9003]
[1778670383475,32.65,80677.18,0.0,-0.32494,0.00013,29.9003]
[1778670383566,32.65,80677.18,0.0,-0.32494,0.00013,29.9003]
[1778670383591,32.65,80677.18,0.0,-0.32494,0.00013,29.9003]
[1778670383860,32.65,80677.18,0.0,-0.32494,0.00013,29.9003]
[1778670383885,32.65,80677.18,0.0,-0.32494,0.00013,29.9003]
[1778670383964,32.65,80677.18,0.0,-0.32494,0.00013,29.9003]
[1778670383975,32.65,80677.18,0.0,-0.32494,0.00013,29.9003]
[1778670384070,32.65,80677.18,0.0,-0.32494,0.00013,29.9003]
[1778670384091,32.65,80677.18,0.0,-0.32494,0.00013,29.9003]
[1778670384134,32.65,80677.18,0.0,-0.32494,0.00013,29.90024]
[1778670385750,32.65,80677.18,0.0,-0.32494,0.00013,29.90017]
[1778670385779,32.65,80677.18,0.0,-0.32494,0.00013,29.90017]
[1778670386046,32.65,80677.18,0.0,-0.32494,0.00013,29.90008]
[1778670386539,32.65,80677.18,0.0,-0.32494,0.00013,29.90008]
[1778670386576,32.65,80677.18,0.0,-0.32494,0.00013,29.90008]
[1778670387069,32.65,80677.18,0.0,-0.32494,0.00013,29.89996]
[1778670389139,32.65,80653.8,0.0,-0.32804,0.00013,30.00713]
[1778670390621,32.65,80653.8,0.0,-0.32803,0.00013,30.00703]
[1778670390643,32.65,80653.8,0.0,-0.32803,0.00013,30.00703]
[1778670391141,32.65,80656.02,0.0,-0.32772,0.00013,29.99361]
[1778670392436,32.65,80662.69,0.0,-0.32683,0.00013,29.96303]
[1778670392448,32.65,80662.69,0.0,-0.32683,0.00013,29.96303]
[1778670393144,32.65,80664.5,0.0,-0.32659,0.00013,29.95464]
[1778670398151,32.65,80667.21,0.0,-0.32622,0.00013,29.9419]
[1778670400853,32.65,80666.19,0.0,-0.32636,0.00013,29.94669]
[1778670401154,32.65,80649.99,0.0,-0.32852,0.00013,30.02086]
[1778670402886,32.65,80647.52,0.0,-0.32885,0.00013,30.03214]
[1778670403156,32.65,80646.43,0.0,-0.329,0.00013,30.03717]
[1778670403336,32.65,80646.43,0.0,-0.329,0.00013,30.03717]
[1778670404157,32.65,80646.13,0.0,-0.32904,0.00013,30.03866]
[1778670404959,32.65,80646.13,0.0,-0.32904,0.00013,30.03866]
[1778670404994,32.65,80646.13,0.0,-0.32904,0.00013,30.03866]
[1778670405284,32.65,80646.13,0.0,-0.32905,0.00013,30.03874]
[1778670405325,32.65,80646.13,0.0,-0.32905,0.00013,30.03874]
[1778670406935,32.65,80641.04,0.0,-0.32973,0.00013,30.06183]
[1778670406982,32.65,80641.04,0.0,-0.32973,0.00013,30.06189]
[1778670412358,32.65,80638.04,0.0,-0.33014,0.00013,30.07567]
[1778670417093,32.65,80636.87,0.0,-0.3303,0.00013,30.08112]
[1778670417159,32.65,80636.87,0.0,-0.3303,0.00013,30.08117]
[1778670422167,32.66,80636.2,0.0,-0.33039,0.00013,30.08438]
[1778670424401,32.66,80630.7,0.0,-0.33113,0.00013,30.10919]
[1778670425214,32.66,80629.78,0.0,-0.33126,0.00013,30.11333]
[1778670425686,32.66,80629.78,0.0,-0.33126,0.00013,30.11333]
[1778670427251,32.66,80629.75,0.0,-0.33126,0.00013,30.11349]
[1778670430063,32.66,80628.32,0.0,-0.33145,0.00013,30.11994]
[1778670433978,32.66,80633.05,0.0,-0.33082,0.00013,30.09889]
[1778670433993,32.66,80633.05,0.0,-0.33082,0.00013,30.09889]
[1778670434022,32.66,80633.05,0.0,-0.33082,0.00013,30.09889]
[1778670434187,32.66,80642.7,0.0,-0.32954,0.00013,30.05549]
[1778670435403,32.66,80643.07,0.0,-0.32949,0.00013,30.05391]
[1778670435446,32.66,80643.07,0.0,-0.32949,0.00013,30.05391]
[1778670437190,32.66,80656.65,0.0,-0.32768,0.00013,29.99245]
[1778670438849,32.66,80660.82,0.0,-0.32713,0.00013,29.97334]
[1778670438861,32.66,80660.82,0.0,-0.32713,0.00013,29.97334]
[1778670438869,32.66,80660.82,0.0,-0.32713,0.00013,29.97347]
[1778670443954,32.66,80657.61,0.0,-0.32756,0.00013,29.98803]
[1778670449203,32.66,80658.32,0.0,-0.32746,0.00013,29.98463]
[1778670449464,32.66,80658.32,0.0,-0.32746,0.00013,29.98463]
[1778670450204,32.66,80658.85,0.0,-0.32739,0.00013,29.98216]
[1778670456210,32.66,80652.35,0.0,-0.32823,0.00013,30.00844]
[1778670458908,32.66,80652.25,0.0,-0.32824,0.00013,30.0088]
[1778670459032,32.66,80652.25,0.0,-0.32824,0.00013,30.0088]
[1778670459152,32.66,80652.25,0.0,-0.32824,0.00013,30.0088]
[1778670459181,32.66,80652.25,0.0,-0.32824,0.00013,30.00876]
[1778670459340,32.66,80652.25,0.0,-0.32824,0.00013,30.00876]
[1778670459605,32.66,80652.25,0.0,-0.32824,0.00013,30.00876]
[1778670459825,32.66,80652.25,0.0,-0.32824,0.00013,30.00876]
[1778670459996,32.66,80652.25,0.0,-0.32824,0.00013,30.00876]
[1778670460057,32.66,80652.25,0.0,-0.32824,0.00013,30.00876]
[1778670460196,32.66,80652.25,0.0,-0.32824,0.00013,30.00876]
[1778670460213,32.66,80650.83,0.0,-0.32843,0.00013,30.01518]
[1778670460232,32.66,80650.83,0.0,-0.32843,0.00013,30.01518]
[1778670460398,32.66,80650.83,0.0,-0.32843,0.00013,30.01518]
[1778670460415,32.66,80650.83,0.0,-0.32843,0.00013,30.01518]
[1778670460609,32.66,80650.83,0.0,-0.32843,0.00013,30.01518]
[1778670460632,32.66,80650.83,0.0,-0.32843,0.00013,30.01518]
[1778670460819,32.66,80650.83,0.0,-0.32843,0.00013,30.01518]
[1778670460839,32.66,80650.83,0.0,-0.32843,0.00013,30.01518]
[1778670461043,32.66,80650.83,0.0,-0.32843,0.00013,30.01518]
[1778670461065,32.66,80650.83,0.0,-0.32843,0.00013,30.01518]
[1778670461116,32.66,80650.83,0.0,-0.32843,0.00013,30.01521]
[1778670461264,32.66,80650.83,0.0,-0.32843,0.00013,30.01521]
[1778670462215,32.66,80613.11,0.0,-0.33347,0.00013,30.1842]
[1778670463157,32.66,80613.11,0.0,-0.33347,0.00013,30.1842]
[1778670463167,32.66,80613.11,0.0,-0.33347,0.00013,30.1842]
[1778670463162,32.66,80613.11,0.0,-0.33347,0.00013,30.1842]
[1778670464217,32.66,80618.19,0.0,-0.33279,0.00013,30.16172]
[1778670464520,32.66,80618.19,0.0,-0.33279,0.00013,30.16172]
[1778670464538,32.66,80618.19,0.0,-0.33279,0.00013,30.16172]
[1778670465218,32.66,80622.06,0.0,-0.33227,0.00013,30.1445]
[1778670465906,32.66,80622.06,0.0,-0.33227,0.00013,30.1445]
[1778670465916,32.66,80622.06,0.0,-0.33227,0.00013,30.1445]
[1778670471223,32.66,80620.52,0.0,-0.33248,0.00013,30.15135]
[1778670475281,32.66,80616.0,0.0,-0.33308,0.00013,30.17129]
[1778670475388,32.66,80616.0,0.0,-0.33308,0.00013,30.17129]
[1778670480232,32.66,80627.56,0.0,-0.33153,0.00013,30.11989]
[1778670481683,32.66,80629.5,0.0,-0.33128,0.00013,30.11123]
[1778670481762,32.66,80629.5,0.0,-0.33128,0.00013,30.11123]
[1778670487239,32.66,80629.41,0.0,-0.33129,0.00013,30.11175]
[1778670490808,32.66,80629.02,0.0,-0.33135,0.00013,30.1136]
[1778670491324,32.66,80627.93,0.0,-0.33149,0.00013,30.11846]
[1778670491333,32.66,80627.93,0.0,-0.33149,0.00013,30.11846]
[1778670491545,32.66,80627.93,0.0,-0.33149,0.00013,30.11846]
[1778670491561,32.66,80627.93,0.0,-0.33149,0.00013,30.11846]
[1778670491820,32.66,80627.93,0.0,-0.33149,0.00013,30.11846]
[1778670491970,32.66,80627.93,0.0,-0.33149,0.00013,30.11846]
[1778670491986,32.66,80627.93,0.0,-0.33149,0.00013,30.11846]
[1778670492037,32.66,80627.93,0.0,-0.33149,0.00013,30.11846]
[1778670492192,32.66,80627.93,0.0,-0.33149,0.00013,30.11846]
[1778670492245,32.66,80627.93,0.0,-0.33149,0.00013,30.11846]
[1778670492244,32.66,80628.06,0.0,-0.33147,0.00013,30.11791]
[1778670492349,32.66,80628.06,0.0,-0.33147,0.00013,30.11791]
[1778670492571,32.66,80628.06,0.0,-0.33147,0.00013,30.11791]
[1778670492635,32.66,80628.06,0.0,-0.33147,0.00013,30.11791]
[1778670492784,32.66,80628.06,0.0,-0.33147,0.00013,30.11791]
[1778670492822,32.66,80628.06,0.0,-0.33147,0.00013,30.11791]
[1778670493018,32.66,80628.06,0.0,-0.33147,0.00013,30.11791]
[1778670493062,32.66,80628.06,0.0,-0.33147,0.00013,30.11791]
[1778670493119,32.66,80628.06,0.0,-0.33148,0.00013,30.11794]
[1778670493371,32.66,80628.06,0.0,-0.33148,0.00013,30.11794]
[1778670493407,32.66,80628.06,0.0,-0.33148,0.00013,30.11794]
[1778670493573,32.66,80628.06,0.0,-0.33148,0.00013,30.11794]
[1778670493613,32.66,80628.06,0.0,-0.33148,0.00013,30.11794]
[1778670493619,32.66,80628.06,0.0,-0.33148,0.00013,30.11794]
[1778670493629,32.66,80628.06,0.0,-0.33148,0.00013,30.11794]
[1778670494028,32.66,80628.06,0.0,-0.33148,0.00013,30.11802]
[1778670495247,32.66,80643.19,0.0,-0.32946,0.00013,30.05011]
[1778670495328,32.66,80643.19,0.0,-0.32946,0.00013,30.05011]
[1778670495338,32.66,80643.19,0.0,-0.32946,0.00013,30.05011]
[1778670495457,32.66,80643.19,0.0,-0.32946,0.00013,30.05011]
[1778670496248,32.66,80644.14,0.0,-0.32933,0.00013,30.04589]
[1778670496394,32.66,80644.14,0.0,-0.32933,0.00013,30.04589]
[1778670496462,32.66,80644.14,0.0,-0.32933,0.00013,30.04589]
[1778670496873,32.66,80644.14,0.0,-0.32933,0.00013,30.04589]
[1778670497249,32.66,80644.63,0.0,-0.32927,0.00013,30.04377]
[1778670499050,32.66,80644.82,0.0,-0.32925,0.00013,30.04299]
[1778670499228,32.66,80644.82,0.0,-0.32925,0.00013,30.04306]
[1778670502475,32.66,80642.53,0.0,-0.32955,0.00013,30.05327]
[1778670503254,32.66,80640.13,0.0,-0.32987,0.00013,30.06404]
[1778670508258,32.66,80641.36,0.0,-0.32969,0.00013,30.05805]
[1778670513263,32.65,80648.07,0.0,-0.32878,0.00013,30.02414]
[1778670518271,32.65,80648.46,0.0,-0.32872,0.00013,30.0221]
[1778670523293,32.65,80649.81,0.0,-0.32853,0.00013,30.01566]
[1778670524824,32.65,80647.56,0.0,-0.32883,0.00013,30.02584]
[1778670524862,32.65,80647.56,0.0,-0.32883,0.00013,30.02584]
[1778670528886,32.65,80648.31,0.0,-0.32872,0.00013,30.02219]
[1778670528955,32.65,80648.31,0.0,-0.32872,0.00013,30.02219]
[1778670532721,32.65,80648.61,0.0,-0.32867,0.00013,30.02062]
[1778670533246,32.65,80648.61,0.0,-0.32867,0.00013,30.02056]
[1778670535288,32.65,80635.29,0.0,-0.33045,0.00013,30.08087]
[1778670540293,32.65,80633.36,0.0,-0.33072,0.00013,30.08978]
[1778670545298,32.65,80631.91,0.0,-0.33092,0.00013,30.09648]
[1778670549240,32.65,80631.56,0.0,-0.33097,0.00013,30.09812]
[1778670549278,32.65,80631.56,0.0,-0.33097,0.00013,30.09812]
[1778670549294,32.65,80631.56,0.0,-0.33097,0.00013,30.09816]
[1778670554307,32.65,80632.12,0.0,-0.3309,0.00013,30.09585]
[1778670555496,32.65,80632.25,0.0,-0.33088,0.00013,30.09528]
[1778670556309,32.65,80632.2,0.0,-0.33089,0.00013,30.09555]
[1778670561314,32.65,80636.76,0.0,-0.33028,0.00013,30.07523]
[1778670566319,32.66,80637.89,0.0,-0.33014,0.00013,30.07042]
[1778670566875,32.66,80637.89,0.0,-0.33014,0.00013,30.07042]
[1778670566989,32.66,80637.89,0.0,-0.33014,0.00013,30.07042]
[1778670567032,32.66,80637.89,0.0,-0.33014,0.00013,30.07042]
[1778670567320,32.66,80638.18,0.0,-0.3301,0.00013,30.06916]
[1778670567552,32.66,80638.18,0.0,-0.3301,0.00013,30.06916]
[1778670569575,32.66,80646.35,0.0,-0.32902,0.00013,30.03243]
[1778670572853,32.66,80649.83,0.0,-0.32854,0.00013,30.01343]
[1778670575328,32.66,80660.17,0.0,-0.32716,0.00013,29.96624]
[1778670575738,32.66,80660.17,0.0,-0.32716,0.00013,29.96624]
[1778670575836,32.66,80660.17,0.0,-0.32716,0.00013,29.96624]
[1778670577738,32.66,80661.19,0.0,-0.32703,0.00013,29.96159]
[1778670578317,32.66,80661.19,0.0,-0.32703,0.00013,29.96165]
[1778670579334,32.66,80637.63,0.0,-0.33017,0.00013,30.0687]
[1778670584339,32.66,80638.45,0.0,-0.33007,0.00013,30.06529]
[1778670589345,32.66,80643.76,0.0,-0.32937,0.00013,30.04161]
[1778670589981,32.66,80644.43,0.0,-0.32928,0.00013,30.03866]
[1778670590345,32.66,80645.62,0.0,-0.32912,0.00013,30.03337]
[1778670593146,32.66,80649.16,0.0,-0.32866,0.00013,30.01752]
[1778670598174,32.66,80651.1,0.0,-0.32839,0.00013,30.00833]
[1778670600939,32.66,80651.41,0.0,-0.32834,0.00013,30.0067]
[1778670602857,32.66,80646.73,0.0,-0.32896,0.00013,30.02782]
[1778670603358,32.66,80645.73,0.0,-0.3291,0.00013,30.03241]
[1778670608363,32.66,80645.22,0.0,-0.32918,0.00013,30.03513]
[1778670613368,32.66,80643.54,0.0,-0.32941,0.00013,30.04311]
[1778670618370,32.67,80642.93,0.0,-0.3295,0.00013,30.0462]
[1778670619287,32.67,80642.31,0.0,-0.32959,0.00013,30.04907]
[1778670619347,32.67,80642.31,0.0,-0.32959,0.00013,30.04914]
[1778670620374,32.67,80652.08,0.0,-0.32829,0.00013,30.00497]
[1778670620639,32.67,80652.08,0.0,-0.32829,0.00013,30.00497]
[1778670621149,32.67,80652.08,0.0,-0.32829,0.00013,30.00497]
[1778670621350,32.67,80652.08,0.0,-0.32829,0.00013,30.00508]
[1778670626380,32.67,80646.35,0.0,-0.32907,0.00013,30.03151]
[1778670631385,32.67,80645.21,0.0,-0.32922,0.00013,30.0339]
[1778670633739,32.67,80644.68,0.0,-0.32929,0.00013,30.03635]
[1778670634209,32.67,80644.68,0.0,-0.32929,0.00013,30.03635]
[1778670634340,32.67,80644.68,0.0,-0.32929,0.00013,30.03635]
[1778670634389,32.67,80645.0,0.0,-0.32925,0.00013,30.03499]
[1778670634481,32.67,80645.0,0.0,-0.32925,0.00013,30.03499]
[1778670634691,32.67,80645.0,0.0,-0.32925,0.00013,30.03499]
[1778670634813,32.67,80645.0,0.0,-0.32925,0.00013,30.03499]
[1778670634893,32.67,80645.0,0.0,-0.32925,0.00013,30.03499]
[1778670635231,32.67,80645.0,0.0,-0.32925,0.00013,30.03499]
[1778670635390,32.67,80645.01,0.0,-0.32925,0.00013,30.03502]
[1778670635706,32.67,80645.01,0.0,-0.32925,0.00013,30.03502]
[1778670635821,32.67,80645.01,0.0,-0.32925,0.00013,30.03502]
[1778670636286,32.67,80645.01,0.0,-0.32925,0.00013,30.03502]
[1778670636382,32.67,80645.01,0.0,-0.32925,0.00013,30.03502]
[1778670636391,32.68,80604.38,0.0,-0.33469,0.00013,30.21613]
[1778670636506,32.68,80604.38,0.0,-0.33469,0.00013,30.21613]
[1778670636534,32.68,80604.38,0.0,-0.33469,0.00013,30.21613]
[1778670636548,32.68,80604.38,0.0,-0.33469,0.00013,30.21613]
[1778670637392,32.68,80585.13,0.0,-0.33729,0.00013,30.30002]
[1778670640918,32.68,80588.5,0.0,-0.33684,0.00013,30.28569]
[1778670640947,32.68,80588.5,0.0,-0.33684,0.00013,30.28569]
[1778670641376,32.68,80588.5,0.0,-0.33684,0.00013,30.28577]
[1778670642629,32.68,80586.97,0.0,-0.33705,0.00013,30.29245]
[1778670643398,32.68,80585.31,0.0,-0.33728,0.00013,30.29972]
[1778670645121,32.68,80585.31,0.0,-0.33728,0.00013,30.29979]
[1778670645130,32.68,80585.31,0.0,-0.33728,0.00013,30.29979]
[1778670645209,32.68,80585.31,0.0,-0.33728,0.00013,30.29979]
[1778670645231,32.68,80585.31,0.0,-0.33728,0.00013,30.29979]
[1778670645400,32.68,80583.72,0.0,-0.33749,0.00013,30.30668]
[1778670645520,32.68,80583.72,0.0,-0.33749,0.00013,30.30668]
[1778670645531,32.68,80583.72,0.0,-0.33749,0.00013,30.30668]
[1778670645646,32.68,80583.72,0.0,-0.33749,0.00013,30.30668]
[1778670645676,32.68,80583.72,0.0,-0.33749,0.00013,30.30668]
[1778670645793,32.68,80583.72,0.0,-0.33749,0.00013,30.30668]
[1778670645851,32.68,80583.72,0.0,-0.33749,0.00013,30.30668]
[1778670646401,32.68,80584.07,0.0,-0.33745,0.00013,30.30525]
[1778670646977,32.68,80584.07,0.0,-0.33745,0.00013,30.30525]
[1778670647402,32.68,80583.44,0.0,-0.33753,0.00013,30.30802]
[1778670648567,32.68,80582.69,0.0,-0.33764,0.00013,30.31133]
[1778670648573,32.68,80582.69,0.0,-0.33764,0.00013,30.31133]
[1778670649404,32.68,80582.8,0.0,-0.33762,0.00013,30.31091]
[1778670654387,32.68,80579.27,0.0,-0.33811,0.00013,30.3263]
[1778670654409,32.68,80579.34,0.0,-0.3381,0.00013,30.32603]
[1778670654498,32.68,80579.34,0.0,-0.3381,0.00013,30.32603]
[1778670654580,32.68,80579.34,0.0,-0.3381,0.00013,30.32603]
[1778670654702,32.68,80579.34,0.0,-0.3381,0.00013,30.32603]
[1778670654742,32.68,80579.34,0.0,-0.3381,0.00013,30.32603]
[1778670654811,32.68,80579.34,0.0,-0.3381,0.00013,30.32603]
[1778670655018,32.68,80579.34,0.0,-0.3381,0.00013,30.32603]
[1778670655174,32.68,80579.34,0.0,-0.3381,0.00013,30.32603]
[1778670655196,32.68,80579.34,0.0,-0.3381,0.00013,30.32603]
[1778670655361,32.68,80579.34,0.0,-0.3381,0.00013,30.32603]
[1778670655376,32.68,80579.34,0.0,-0.3381,0.00013,30.32603]
[1778670655275,32.68,80579.34,0.0,-0.3381,0.00013,30.32603]
[1778670655508,32.68,80579.34,0.0,-0.3381,0.00013,30.32603]
[1778670655578,32.68,80579.34,0.0,-0.3381,0.00013,30.32603]
[1778670655628,32.68,80579.34,0.0,-0.3381,0.00013,30.32603]
[1778670655805,32.68,80579.34,0.0,-0.3381,0.00013,30.32603]
[1778670655845,32.68,80579.34,0.0,-0.3381,0.00013,30.32603]
[1778670656017,32.68,80579.34,0.0,-0.3381,0.00013,30.32603]
[1778670656071,32.68,80579.34,0.0,-0.3381,0.00013,30.32603]
[1778670656225,32.68,80579.34,0.0,-0.3381,0.00013,30.32603]
[1778670656267,32.68,80579.34,0.0,-0.3381,0.00013,30.32603]
[1778670656411,32.68,80596.29,0.0,-0.33581,0.00013,30.25247]
[1778670656430,32.68,80596.29,0.0,-0.33581,0.00013,30.25247]
[1778670657008,32.68,80596.29,0.0,-0.33581,0.00013,30.25247]
[1778670657030,32.68,80596.29,0.0,-0.33581,0.00013,30.25247]
[1778670657095,32.68,80596.29,0.0,-0.33581,0.00013,30.25247]
[1778670657412,32.68,80605.77,0.0,-0.33453,0.00013,30.211]
[1778670658645,32.68,80603.94,0.0,-0.33478,0.00013,30.21893]
[1778670658655,32.68,80603.94,0.0,-0.33478,0.00013,30.21893]
[1778670658722,32.68,80603.94,0.0,-0.33478,0.00013,30.21893]
[1778670658737,32.68,80603.94,0.0,-0.33478,0.00013,30.21893]
[1778670658833,32.68,80603.94,0.0,-0.33478,0.00013,30.21893]
[1778670658867,32.68,80603.94,0.0,-0.33478,0.00013,30.21893]
[1778670659023,32.68,80603.94,0.0,-0.33478,0.00013,30.21893]
[1778670659056,32.68,80603.94,0.0,-0.33478,0.00013,30.21893]
[1778670659149,32.68,80603.94,0.0,-0.33478,0.00013,30.21893]
[1778670659179,32.68,80603.94,0.0,-0.33478,0.00013,30.21893]
[1778670659227,32.68,80603.94,0.0,-0.33478,0.00013,30.21893]
[1778670659233,32.68,80603.94,0.0,-0.33478,0.00013,30.21893]
[1778670659296,32.68,80603.94,0.0,-0.33478,0.00013,30.21893]
[1778670659401,32.68,80603.94,0.0,-0.33478,0.00013,30.21893]
[1778670659411,32.68,80603.94,0.0,-0.33478,0.00013,30.21893]
[1778670659414,32.68,80604.75,0.0,-0.33467,0.00013,30.21533]
[1778670659447,32.68,80604.75,0.0,-0.33467,0.00013,30.21533]
[1778670659485,32.68,80604.75,0.0,-0.33467,0.00013,30.21533]
[1778670659568,32.68,80604.75,0.0,-0.33467,0.00013,30.21533]
[1778670660076,32.68,80604.75,0.0,-0.33467,0.00013,30.21533]
[1778670660536,32.68,80604.75,0.0,-0.33467,0.00013,30.21533]
[1778670661245,32.68,80604.75,0.0,-0.33467,0.00013,30.21533]
[1778670661416,32.68,80606.23,0.0,-0.33446,0.00013,30.2087]
[1778670665796,32.68,80605.31,0.0,-0.33458,0.00013,30.21246]
[1778670666421,32.68,80601.18,0.0,-0.33513,0.00013,30.23049]
[1778670670059,32.68,80609.39,0.0,-0.33402,0.00013,30.19428]
[1778670670117,32.68,80609.39,0.0,-0.33402,0.00013,30.19428]
[1778670670170,32.68,80609.39,0.0,-0.33402,0.00013,30.19428]
[1778670670425,32.68,80610.27,0.0,-0.33391,0.00013,30.19038]
[1778670675430,32.67,80613.02,0.0,-0.33353,0.00013,30.17803]
[1778670677871,32.67,80614.98,0.0,-0.33327,0.00013,30.1693]
[1778670678428,32.67,80614.98,0.0,-0.33326,0.00013,30.16929]
[1778670679592,32.67,80623.96,0.0,-0.33206,0.00013,30.12949]
[1778670680415,32.67,80623.96,0.0,-0.33206,0.00013,30.12949]
[1778670685460,32.67,80618.21,0.0,-0.33283,0.00013,30.15494]
[1778670690472,32.67,80618.23,0.0,-0.33283,0.00013,30.15479]
[1778670695491,32.67,80618.01,0.0,-0.33284,0.00013,30.15247]
[1778670700501,32.67,80613.55,0.0,-0.33343,0.00013,30.17198]
[1778670705525,32.67,80613.08,0.0,-0.33349,0.00013,30.17389]
[1778670707995,32.67,80612.64,0.0,-0.33355,0.00013,30.17579]
[1778670708059,32.67,80612.64,0.0,-0.33355,0.00013,30.17579]
[1778670708119,32.67,80612.64,0.0,-0.33355,0.00013,30.17579]
[1778670708410,32.67,80612.64,0.0,-0.33355,0.00013,30.17575]
[1778670712215,32.67,80607.51,0.0,-0.33423,0.00013,30.19817]
[1778670712437,32.67,80607.51,0.0,-0.33423,0.00013,30.19811]
[1778670717473,32.67,80607.67,0.0,-0.3342,0.00013,30.19712]
[1778670722486,32.67,80609.68,0.0,-0.33392,0.00013,30.18806]
[1778670727491,32.66,80605.82,0.0,-0.33443,0.00013,30.20472]
[1778670731389,32.66,80602.95,0.0,-0.33481,0.00013,30.21715]
[1778670731522,32.66,80602.42,0.0,-0.33488,0.00013,30.21937]
[1778670732496,32.66,80599.2,0.0,-0.33532,0.00013,30.23361]
[1778670737501,32.67,80589.99,0.0,-0.33657,0.00013,30.27418]
[1778670742506,32.67,80592.27,0.0,-0.33628,0.00013,30.26471]
[1778670747511,32.67,80588.41,0.0,-0.3368,0.00013,30.2817]
[1778670748445,32.67,80588.41,0.0,-0.3368,0.00013,30.2817]
[1778670748454,32.67,80588.41,0.0,-0.3368,0.00013,30.2817]
[1778670748494,32.67,80588.41,0.0,-0.3368,0.00013,30.28159]
[1778670748603,32.67,80588.41,0.0,-0.3368,0.00013,30.28159]
[1778670751248,32.67,80597.26,0.0,-0.3356,0.00013,30.24292]
[1778670753918,32.67,80598.34,0.0,-0.33544,0.00013,30.23481]
[1778670754518,32.67,80596.95,0.0,-0.33563,0.00013,30.24087]
[1778670757521,32.67,80585.1,0.0,-0.33722,0.00013,30.29238]
[1778670762385,32.67,80579.5,0.0,-0.33799,0.00013,30.31675]
[1778670762452,32.67,80579.5,0.0,-0.33799,0.00013,30.31675]
[1778670764347,32.67,80579.5,0.0,-0.33799,0.00013,30.3168]
[1778670764355,32.67,80579.5,0.0,-0.33799,0.00013,30.3168]
[1778670764528,32.67,80576.53,0.0,-0.33839,0.00014,30.32964]
[1778670766380,32.67,80575.32,0.0,-0.33855,0.00014,30.33487]
[1778670766417,32.67,80575.32,0.0,-0.33855,0.00014,30.33487]
[1778670766469,32.67,80575.32,0.0,-0.33855,0.00014,30.33487]
[1778670766530,32.67,80575.21,0.0,-0.33857,0.00014,30.33537]
[1778670768403,32.67,80575.06,0.0,-0.33859,0.00014,30.33605]
[1778670768466,32.67,80575.06,0.0,-0.33859,0.00014,30.33609]
[1778670773537,32.67,80574.12,0.0,-0.33873,0.00014,30.34031]
[1778670778542,32.67,80576.8,0.0,-0.33837,0.00013,30.329]
[1778670778703,32.67,80576.8,0.0,-0.33837,0.00013,30.329]
[1778670779543,32.67,80577.38,0.0,-0.33829,0.00013,30.32655]
[1778670781804,32.67,80581.69,0.0,-0.3377,0.00013,30.30782]
[1778670787163,32.67,80579.56,0.0,-0.33798,0.00013,30.31656]
[1778670787463,32.67,80579.56,0.0,-0.33798,0.00013,30.31656]
[1778670787507,32.67,80579.56,0.0,-0.33798,0.00013,30.31656]
[1778670788767,32.67,80569.26,0.0,-0.33937,0.00014,30.36073]
[1778670789553,32.67,80564.68,0.0,-0.33999,0.00014,30.38022]
[1778670794558,32.67,80566.78,0.0,-0.33971,0.00014,30.37133]
[1778670799563,32.67,80565.85,0.0,-0.33983,0.00014,30.37531]
[1778670804568,32.67,80565.58,0.0,-0.33987,0.00014,30.37649]
[1778670805566,32.67,80565.58,0.0,-0.33987,0.00014,30.37649]
[1778670807049,32.67,80565.76,0.0,-0.33985,0.00014,30.37572]
[1778670807571,32.67,80565.88,0.0,-0.33983,0.00014,30.37524]
[1778670812576,32.67,80573.0,0.0,-0.33886,0.00014,30.3418]
[1778670817581,32.67,80573.33,0.0,-0.33882,0.00014,30.34058]
[1778670819243,32.67,80572.79,0.0,-0.33889,0.00014,30.34291]
[1778670819251,32.67,80572.79,0.0,-0.33889,0.00014,30.34291]
[1778670819588,32.67,80572.73,0.0,-0.3389,0.00014,30.34321]
[1778670824576,32.67,80571.59,0.0,-0.33906,0.00014,30.34818]
[1778670825333,32.67,80571.58,0.0,-0.33906,0.00014,30.34823]
[1778670825579,32.67,80571.58,0.0,-0.33906,0.00014,30.34827]
[1778670826597,32.67,80584.24,0.0,-0.33736,0.00013,30.29398]
[1778670830601,32.67,80575.26,0.0,-0.33857,0.00014,30.33278]
[1778670835606,32.68,80579.34,0.0,-0.33803,0.00013,30.31555]
[1778670840611,32.68,80577.48,0.0,-0.33829,0.00013,30.32377]
[1778670845616,32.68,80577.83,0.0,-0.33825,0.00013,30.32249]
[1778670850621,32.68,80571.5,0.0,-0.33911,0.00014,30.34972]
[1778670851929,32.68,80572.05,0.0,-0.33903,0.00014,30.34737]
[1778670851986,32.68,80572.05,0.0,-0.33903,0.00014,30.34737]
[1778670853790,32.68,80576.56,0.0,-0.33843,0.00013,30.32819]
[1778670854625,32.68,80575.98,0.0,-0.33851,0.00013,30.3307]
[1778670859627,32.68,80575.27,0.0,-0.33861,0.00013,30.33391]
[1778670864635,32.68,80575.41,0.0,-0.33859,0.00013,30.33348]
[1778670870552,32.69,80571.26,0.0,-0.33916,0.00014,30.35144]
[1778670875590,32.69,80569.73,0.0,-0.33936,0.00014,30.35489]
[1778670880651,32.69,80569.65,0.0,-0.33937,0.00014,30.35532]
[1778670885656,32.69,80573.5,0.0,-0.33885,0.00014,30.33902]
[1778670890666,32.69,80572.21,0.0,-0.33903,0.00014,30.34461]
[1778670891593,32.69,80572.34,0.0,-0.33901,0.00014,30.34409]
[1778670891672,32.69,80572.34,0.0,-0.33901,0.00014,30.34409]
[1778670892431,32.69,80572.34,0.0,-0.33901,0.00014,30.34409]
[1778670894710,32.69,80562.84,0.0,-0.3403,0.00014,30.3845]
[1778670898202,32.69,80563.2,0.0,-0.34025,0.00014,30.38298]
[1778670899737,32.69,80563.66,0.0,-0.34019,0.00014,30.38102]
[1778670904795,32.69,80557.54,0.0,-0.34101,0.00014,30.40684]
[1778670909796,32.69,80555.99,0.0,-0.34122,0.00014,30.41322]
[1778670914821,32.69,80557.15,0.0,-0.34106,0.00014,30.40822]
[1778670919844,32.68,80551.16,0.0,-0.34186,0.00014,30.43326]
[1778670922928,32.68,80549.6,0.0,-0.34208,0.00014,30.43987]
[1778670923693,32.69,80549.6,0.0,-0.34208,0.00014,30.44]
[1778670928736,32.69,80544.32,0.0,-0.34281,0.00014,30.46265]
[1778670933787,32.69,80539.57,0.0,-0.34346,0.00014,30.47982]
[1778670938714,32.69,80548.51,0.0,-0.34225,0.00014,30.44265]
[1778670939437,32.69,80548.51,0.0,-0.34225,0.00014,30.44265]
[1778670940735,32.7,80553.63,0.0,-0.34156,0.00014,30.42131]
[1778670941276,32.7,80553.63,0.0,-0.34156,0.00014,30.42131]
[1778670941717,32.7,80553.74,0.0,-0.34155,0.00014,30.4209]
[1778670947723,32.7,80554.92,0.0,-0.3414,0.00014,30.41633]
[1778670952729,32.7,80555.27,0.0,-0.34136,0.00014,30.41522]
[1778670957734,32.7,80560.32,0.0,-0.34068,0.00014,30.39398]
[1778670957835,32.7,80560.32,0.0,-0.34068,0.00014,30.39398]
[1778670958537,32.7,80560.32,0.0,-0.34068,0.00014,30.39398]
[1778670958734,32.7,80563.38,0.0,-0.34027,0.00014,30.38105]
[1778670960736,32.7,80573.28,0.0,-0.33893,0.00013,30.33893]
[1778670963587,32.7,80572.96,0.0,-0.33898,0.00013,30.34035]
[1778670964736,32.7,80575.63,0.0,-0.33862,0.00013,30.32899]
[1778670964740,32.7,80577.5,0.0,-0.33837,0.00013,30.32099]
[1778670965546,32.7,80577.5,0.0,-0.33837,0.00013,30.32099]
[1778670965741,32.7,80581.05,0.0,-0.33788,0.00013,30.30561]
[1778670966577,32.7,80581.05,0.0,-0.33788,0.00013,30.30561]
[1778670967663,32.7,80581.04,0.0,-0.33788,0.00013,30.3055]
[1778670967740,32.7,80581.04,0.0,-0.33788,0.00013,30.30538]
[1778670968744,32.7,80595.36,0.0,-0.33595,0.00013,30.24337]
[1778670969681,32.7,80595.36,0.0,-0.33595,0.00013,30.24337]
[1778670969730,32.7,80595.36,0.0,-0.33594,0.00013,30.24327]
[1778670971717,32.7,80603.33,0.0,-0.33487,0.00013,30.20844]
[1778670971739,32.7,80603.33,0.0,-0.33487,0.00013,30.20839]
[1778670971905,32.7,80603.33,0.0,-0.33487,0.00013,30.20839]
[1778670971919,32.7,80603.33,0.0,-0.33487,0.00013,30.20839]
[1778670972747,32.7,80614.36,0.0,-0.33339,0.00013,30.15985]
[1778670974973,32.7,80615.88,0.0,-0.33318,0.00013,30.15309]
[1778670975750,32.7,80620.18,0.0,-0.3326,0.00013,30.13402]
[1778670978379,32.7,80624.31,0.0,-0.33205,0.00013,30.11567]
[1778670978726,32.7,80624.31,0.0,-0.33205,0.00013,30.11567]
[1778670979877,32.7,80615.42,0.0,-0.33324,0.00013,30.15505]
[1778670980755,32.7,80619.1,0.0,-0.33275,0.00013,30.13874]
[1778670985792,32.7,80610.42,0.0,-0.33391,0.00013,30.1769]
[1778670988789,32.7,80620.57,0.0,-0.33254,0.00013,30.13193]
[1778670993843,32.69,80622.61,0.0,-0.33225,0.00013,30.11958]
[1778670996821,32.69,80625.55,0.0,-0.33186,0.00013,30.10652]
[1778670996853,32.69,80625.55,0.0,-0.33186,0.00013,30.10652]
[1778670997771,32.69,80625.47,0.0,-0.33187,0.00013,30.10687]
[1778670999100,32.69,80629.11,0.0,-0.33138,0.00013,30.09069]
[1778670999347,32.69,80629.11,0.0,-0.33138,0.00013,30.09069]
[1778671000232,32.69,80629.37,0.0,-0.33135,0.00013,30.08951]
[1778671000408,32.69,80629.37,0.0,-0.33135,0.00013,30.08951]
[1778671000489,32.69,80629.37,0.0,-0.33135,0.00013,30.08951]
[1778671000673,32.69,80629.37,0.0,-0.33135,0.00013,30.08951]
[1778671000714,32.69,80629.37,0.0,-0.33135,0.00013,30.08951]
[1778671000733,32.69,80629.37,0.0,-0.33135,0.00013,30.08951]
[1778671001615,32.69,80629.37,0.0,-0.33135,0.00013,30.08951]
[1778671001644,32.69,80629.37,0.0,-0.33135,0.00013,30.08951]
[1778671002436,32.7,80636.53,0.0,-0.33039,0.00013,30.05753]
[1778671002475,32.7,80636.53,0.0,-0.33039,0.00013,30.05753]
[1778671004313,32.7,80631.19,0.0,-0.33111,0.00013,30.08152]
[1778671004778,32.7,80630.95,0.0,-0.33114,0.00013,30.08263]
[1778671009471,32.7,80632.87,0.0,-0.33089,0.00013,30.07413]
[1778671009482,32.7,80632.87,0.0,-0.33089,0.00013,30.07413]
[1778671009783,32.7,80632.0,0.0,-0.33101,0.00013,30.07804]
[1778671014788,32.7,80633.76,0.0,-0.33077,0.00013,30.07032]
[1778671019793,32.7,80634.0,0.0,-0.33075,0.00013,30.06944]
[1778671024798,32.7,80625.81,0.0,-0.33185,0.00013,30.10612]
[1778671029803,32.7,80624.16,0.0,-0.33207,0.00013,30.11348]
[1778671034807,32.7,80625.38,0.0,-0.3319,0.00013,30.10805]
[1778671036679,32.7,80625.32,0.0,-0.33191,0.00013,30.10834]
[1778671036697,32.7,80625.32,0.0,-0.33191,0.00013,30.10834]
[1778671036809,32.7,80625.09,0.0,-0.33194,0.00013,30.10936]
[1778671036876,32.7,80625.09,0.0,-0.33194,0.00013,30.10936]
[1778671036942,32.7,80625.09,0.0,-0.33194,0.00013,30.10936]
[1778671038811,32.7,80611.74,0.0,-0.33373,0.00013,30.1684]
[1778671038938,32.7,80611.74,0.0,-0.33373,0.00013,30.1684]
[1778671039758,32.7,80611.74,0.0,-0.33373,0.00013,30.16836]
[1778671044817,32.7,80616.43,0.0,-0.33309,0.00013,30.1475]
[1778671049821,32.7,80616.83,0.0,-0.33304,0.00013,30.14558]
[1778671054825,32.7,80621.04,0.0,-0.33246,0.00013,30.12369]
[1778671057761,32.7,80619.55,0.0,-0.33266,0.00013,30.13029]
[1778671057828,32.7,80619.82,0.0,-0.33262,0.00013,30.12906]
[1778671058851,32.7,80625.02,0.0,-0.33192,0.00013,30.10595]
[1778671059029,32.7,80625.02,0.0,-0.33192,0.00013,30.10595]
[1778671061548,32.7,80634.54,0.0,-0.33065,0.00013,30.06351]
[1778671061562,32.7,80634.54,0.0,-0.33065,0.00013,30.06351]
[1778671061832,32.7,80635.45,0.0,-0.33053,0.00013,30.05946]
[1778671062378,32.7,80635.45,0.0,-0.33053,0.00013,30.05946]
[1778671062833,32.7,80636.39,0.0,-0.33041,0.00013,30.05528]
[1778671065970,32.7,80636.98,0.0,-0.33033,0.00013,30.05276]
[1778671071842,32.7,80633.1,0.0,-0.33086,0.00013,30.07039]
[1778671074003,32.7,80633.83,0.0,-0.33076,0.00013,30.06722]
[1778671074326,32.7,80633.83,0.0,-0.33076,0.00013,30.06722]
[1778671079850,32.7,80641.58,0.0,-0.32974,0.00013,30.03274]
[1778671082593,32.7,80643.67,0.0,-0.32946,0.00013,30.02345]
[1778671083748,32.7,80648.8,0.0,-0.32878,0.00013,30.00036]
[1778671083854,32.7,80651.6,0.0,-0.32841,0.00013,29.98777]
[1778671084388,32.7,80651.6,0.0,-0.32841,0.00013,29.98777]
[1778671085726,32.7,80647.13,0.0,-0.32901,0.00013,30.00811]
[1778671085764,32.7,80647.13,0.0,-0.32901,0.00013,30.00811]
[1778671085817,32.7,80647.13,0.0,-0.32901,0.00013,30.00811]
[1778671085827,32.7,80647.13,0.0,-0.32901,0.00013,30.00818]
[1778671085966,32.7,80647.13,0.0,-0.32901,0.00013,30.00818]
[1778671085999,32.7,80647.13,0.0,-0.32901,0.00013,30.00818]
[1778671086173,32.7,80647.13,0.0,-0.32901,0.00013,30.00818]
[1778671086211,32.7,80647.13,0.0,-0.32901,0.00013,30.00818]
[1778671086382,32.7,80647.13,0.0,-0.32901,0.00013,30.00818]
[1778671086417,32.7,80647.13,0.0,-0.32901,0.00013,30.00818]
[1778671086587,32.7,80647.13,0.0,-0.32901,0.00013,30.00818]
[1778671086857,32.71,80644.59,0.0,-0.32935,0.00013,30.01974]
[1778671087590,32.71,80644.59,0.0,-0.32935,0.00013,30.01974]
[1778671087612,32.71,80644.59,0.0,-0.32935,0.00013,30.01974]
[1778671087763,32.71,80644.59,0.0,-0.32935,0.00013,30.01974]
[1778671087798,32.71,80644.59,0.0,-0.32935,0.00013,30.0198]
[1778671092863,32.71,80641.49,0.0,-0.32977,0.00013,30.03407]
[1778671096957,32.71,80641.96,0.0,-0.32972,0.00013,30.03221]
[1778671096985,32.71,80641.96,0.0,-0.32972,0.00013,30.03221]
[1778671098911,32.71,80636.44,0.0,-0.33046,0.00013,30.05713]
[1778671099873,32.71,80633.28,0.0,-0.33088,0.00013,30.07129]
[1778671105440,32.71,80635.34,0.0,-0.33061,0.00013,30.06222]
[1778671110147,32.71,80637.68,0.0,-0.3303,0.00013,30.052]
[1778671110884,32.71,80641.45,0.0,-0.3298,0.00013,30.03512]
[1778671115889,32.71,80643.2,0.0,-0.32956,0.00013,30.02434]
[1778671116678,32.71,80643.2,0.0,-0.32956,0.00013,30.02434]
[1778671116690,32.71,80643.2,0.0,-0.32956,0.00013,30.02434]
[1778671116856,32.71,80643.2,0.0,-0.32957,0.00013,30.02441]
[1778671121895,32.72,80643.29,0.0,-0.32956,0.00013,30.02435]
[1778671126900,32.72,80644.56,0.0,-0.3294,0.00013,30.01894]
[1778671129702,32.72,80642.81,0.0,-0.32964,0.00013,30.02699]
[1778671132969,32.72,80642.81,0.0,-0.32965,0.00013,30.02722]
[1778671136113,32.72,80634.22,0.0,-0.3308,0.00013,30.06587]
[1778671136911,32.72,80635.55,0.0,-0.33062,0.00013,30.05998]
[1778671138624,32.72,80639.8,0.0,-0.33005,0.00013,30.04093]
[1778671138913,32.72,80642.91,0.0,-0.32964,0.00013,30.027]
[1778671143937,32.73,80646.45,0.0,-0.32918,0.00013,30.01144]
[1778671146316,32.73,80646.27,0.0,-0.32921,0.00013,30.01241]
[1778671146749,32.73,80646.27,0.0,-0.32921,0.00013,30.01241]
[1778671146908,32.73,80646.27,0.0,-0.32921,0.00013,30.01249]
[1778671147932,32.73,80647.76,0.0,-0.32901,0.00013,30.00586]
[1778671147945,32.73,80647.76,0.0,-0.32901,0.00013,30.00586]
[1778671148734,32.73,80647.76,0.0,-0.32901,0.00013,30.00586]
[1778671148739,32.73,80647.76,0.0,-0.32901,0.00013,30.00586]
[1778671148923,32.73,80648.32,0.0,-0.32894,0.00013,30.00342]
[1778671153529,32.73,80656.72,0.0,-0.32783,0.00013,29.96563]
[1778671153729,32.73,80656.72,0.0,-0.32783,0.00013,29.96563]
[1778671153736,32.73,80656.72,0.0,-0.32783,0.00013,29.96563]
[1778671153928,32.73,80655.99,0.0,-0.32793,0.00013,29.96894]
[1778671156891,32.73,80654.19,0.0,-0.32817,0.00013,29.97705]
[1778671161903,32.73,80646.34,0.0,-0.32921,0.00013,30.01233]
[1778671163022,32.73,80644.19,0.0,-0.32949,0.00013,30.02197]
[1778671163029,32.73,80644.19,0.0,-0.32949,0.00013,30.02197]
[1778671163439,32.73,80644.19,0.0,-0.32949,0.00013,30.02197]
[1778671163442,32.73,80644.19,0.0,-0.32949,0.00013,30.02197]
[1778671168861,32.73,80640.24,0.0,-0.33002,0.00013,30.03999]
[1778671171991,32.73,80641.18,0.0,-0.32989,0.00013,30.03281]
[1778671172684,32.73,80641.18,0.0,-0.32989,0.00013,30.03281]
[1778671172740,32.73,80641.18,0.0,-0.32989,0.00013,30.03281]
[1778671175784,32.73,80632.05,0.0,-0.33111,0.00013,30.0738]
[1778671175951,32.73,80630.24,0.0,-0.33135,0.00013,30.0819]
[1778671180962,32.73,80626.19,0.0,-0.3319,0.00013,30.09994]
[1778671183382,32.73,80624.89,0.0,-0.33207,0.00013,30.10574]
[1778671183915,32.73,80624.89,0.0,-0.33207,0.00013,30.10573]
[1778671188943,32.73,80623.8,0.0,-0.33221,0.00013,30.11053]
[1778671193537,32.73,80627.8,0.0,-0.33168,0.00013,30.09275]
[1778671193936,32.73,80627.8,0.0,-0.33168,0.00013,30.09276]
[1778671194114,32.73,80627.8,0.0,-0.33168,0.00013,30.09276]
[1778671199973,32.73,80635.3,0.0,-0.33068,0.00013,30.05932]
[1778671204781,32.73,80635.83,0.0,-0.3306,0.00013,30.05665]
[1778671204978,32.73,80637.45,0.0,-0.33038,0.00013,30.04933]
[1778671210984,32.73,80640.77,0.0,-0.32993,0.00013,30.03405]
[1778671215960,32.73,80641.18,0.0,-0.32987,0.00013,30.03212]
[1778671215961,32.73,80641.18,0.0,-0.32987,0.00013,30.03217]
[1778671220999,32.73,80641.77,0.0,-0.3298,0.00013,30.0298]
[1778671226004,32.73,80639.88,0.0,-0.33006,0.00013,30.03857]
[1778671232012,32.73,80640.2,0.0,-0.33001,0.00013,30.03425]
[1778671237017,32.73,80634.31,0.0,-0.33081,0.00013,30.06085]
[1778671242018,32.73,80636.64,0.0,-0.3305,0.00013,30.05054]
[1778671242394,32.73,80639.76,0.0,-0.33008,0.00013,30.03661]
[1778671243025,32.73,80639.3,0.0,-0.33015,0.00013,30.0387]
[1778671245114,32.73,80639.43,0.0,-0.33013,0.00013,30.03824]
[1778671246470,32.73,80640.03,0.0,-0.33005,0.00013,30.03557]
[1778671248494,32.74,80640.31,0.0,-0.33002,0.00013,30.03441]
[1778671249031,32.74,80640.0,0.0,-0.33006,0.00013,30.03587]
[1778671254036,32.74,80641.54,0.0,-0.32986,0.00013,30.02919]
[1778671259042,32.74,80641.56,0.0,-0.32987,0.00013,30.02939]
[1778671264047,32.74,80644.62,0.0,-0.32947,0.00013,30.01593]
[1778671269057,32.74,80644.88,0.0,-0.32944,0.00013,30.01494]
[1778671273883,32.74,80639.59,0.0,-0.33015,0.00013,30.03901]
[1778671274053,32.74,80639.59,0.0,-0.33015,0.00013,30.03905]
[1778671279069,32.74,80631.01,0.0,-0.3313,0.00013,30.07751]
[1778671284073,32.74,80628.53,0.0,-0.33163,0.00013,30.08861]
[1778671289077,32.74,80627.51,0.0,-0.33177,0.00013,30.09318]
[1778671294083,32.75,80634.57,0.0,-0.33082,0.00013,30.0586]
[1778671295261,32.75,80634.57,0.0,-0.33082,0.00013,30.0586]
[1778671295757,32.75,80634.57,0.0,-0.33082,0.00013,30.0586]
[1778671296045,32.75,80634.57,0.0,-0.33082,0.00013,30.05865]
[1778671301090,32.74,80638.35,0.0,-0.33029,0.00013,30.04087]
[1778671303391,32.74,80638.92,0.0,-0.3302,0.00013,30.03797]
[1778671304093,32.74,80639.12,0.0,-0.33017,0.00013,30.03691]
[1778671309027,32.73,80640.5,0.0,-0.32997,0.00013,30.02999]
[1778671309064,32.73,80640.5,0.0,-0.32996,0.00013,30.02983]
[1778671312039,32.73,80641.66,0.0,-0.3298,0.00013,30.02429]
[1778671314344,32.73,80649.22,0.0,-0.32878,0.00013,29.98977]
[1778671315104,32.73,80649.99,0.0,-0.32868,0.00013,29.98615]
[1778671316755,32.73,80656.11,0.0,-0.32786,0.00013,29.95823]
[1778671321774,32.72,80659.86,0.0,-0.32735,0.00013,29.94079]
[1778671326786,32.72,80657.1,0.0,-0.3277,0.00013,29.95277]
[1778671328326,32.72,80658.1,0.0,-0.32756,0.00013,29.94804]
[1778671328690,32.72,80658.1,0.0,-0.32756,0.00013,29.94804]
[1778671329116,32.72,80662.42,0.0,-0.32699,0.00013,29.92832]
[1778671329833,32.72,80662.42,0.0,-0.32699,0.00013,29.92832]
[1778671330388,32.72,80667.46,0.0,-0.32631,0.00013,29.90497]
[1778671330998,32.72,80667.46,0.0,-0.32631,0.00013,29.90497]
[1778671331033,32.72,80667.46,0.0,-0.32631,0.00013,29.90486]
[1778671331863,32.72,80667.46,0.0,-0.32631,0.00013,29.90486]
[1778671336243,32.71,80663.61,0.0,-0.32681,0.00013,29.92211]
[1778671337943,32.71,80663.61,0.0,-0.32681,0.00013,29.92199]
[1778671342951,32.71,80664.28,0.0,-0.3267,0.00013,29.91833]
[1778671344697,32.71,80663.75,0.0,-0.32676,0.00013,29.92054]
[1778671346075,32.71,80663.7,0.0,-0.32677,0.00013,29.9206]
[1778671351141,32.7,80663.84,0.0,-0.32672,0.00013,29.91608]
[1778671355404,32.7,80663.32,0.0,-0.32677,0.00013,29.91795]
[1778671355457,32.7,80663.32,0.0,-0.32677,0.00013,29.91795]
[1778671355467,32.7,80663.32,0.0,-0.32677,0.00013,29.91795]
[1778671355635,32.7,80663.32,0.0,-0.32677,0.00013,29.91795]
[1778671355675,32.7,80663.32,0.0,-0.32677,0.00013,29.91795]
[1778671356007,32.7,80663.32,0.0,-0.32677,0.00013,29.91795]
[1778671356036,32.7,80663.32,0.0,-0.32677,0.00013,29.91795]
[1778671357619,32.7,80663.94,0.0,-0.32668,0.00013,29.91487]
[1778671358146,32.7,80663.94,0.0,-0.32668,0.00013,29.91478]
[1778671363153,32.7,80673.28,0.0,-0.32543,0.00013,29.87142]
[1778671368158,32.69,80669.6,0.0,-0.32591,0.00013,29.88793]
[1778671372521,32.69,80663.24,0.0,-0.32674,0.00013,29.91674]
[1778671373117,32.69,80663.24,0.0,-0.32674,0.00013,29.91665]
[1778671378152,32.69,80657.03,0.0,-0.32755,0.00013,29.94461]
[1778671382041,32.69,80654.65,0.0,-0.32786,0.00013,29.95517]
[1778671382138,32.69,80654.65,0.0,-0.32786,0.00013,29.95517]
[1778671382168,32.69,80654.65,0.0,-0.32786,0.00013,29.95517]
[1778671382171,32.69,80654.36,0.0,-0.3279,0.00013,29.95637]
[1778671382694,32.69,80654.36,0.0,-0.3279,0.00013,29.95637]
[1778671382927,32.69,80654.36,0.0,-0.3279,0.00013,29.95637]
[1778671383100,32.69,80654.36,0.0,-0.3279,0.00013,29.95637]
[1778671384172,32.67,80629.21,0.0,-0.3312,0.00013,30.06791]
[1778671385792,32.66,80627.43,0.0,-0.33139,0.00013,30.07395]
[1778671385842,32.66,80627.43,0.0,-0.33139,0.00013,30.07395]
[1778671386174,32.66,80628.03,0.0,-0.33131,0.00013,30.07129]
[1778671386323,32.66,80628.03,0.0,-0.33131,0.00013,30.07129]
[1778671386342,32.66,80628.03,0.0,-0.33131,0.00013,30.07129]
[1778671386800,32.66,80628.03,0.0,-0.33131,0.00013,30.07129]
[1778671387175,32.66,80617.67,0.0,-0.3327,0.00013,30.11743]
[1778671388521,32.66,80615.74,0.0,-0.33296,0.00013,30.12601]
[1778671388561,32.66,80615.74,0.0,-0.33296,0.00013,30.12601]
[1778671388812,32.66,80615.74,0.0,-0.33296,0.00013,30.12601]
[1778671389177,32.66,80615.66,0.0,-0.33297,0.00013,30.1263]
[1778671394182,32.66,80615.03,0.0,-0.33304,0.00013,30.12891]
[1778671397681,32.66,80614.52,0.0,-0.3331,0.00013,30.13067]
[1778671397691,32.66,80614.52,0.0,-0.3331,0.00013,30.13067]
[1778671398034,32.66,80614.52,0.0,-0.3331,0.00013,30.13067]
[1778671398186,32.66,80613.3,0.0,-0.33326,0.00013,30.13606]
[1778671403026,32.66,80610.6,0.0,-0.33362,0.00013,30.14785]
[1778671403127,32.66,80610.6,0.0,-0.33362,0.00013,30.14782]
[1778671408168,32.66,80608.83,0.0,-0.33385,0.00013,30.1555]
[1778671411760,32.66,80607.43,0.0,-0.33403,0.00013,30.15835]
[1778671412618,32.65,80607.26,0.0,-0.33405,0.00013,30.15904]
[1778671413201,32.65,80602.14,0.0,-0.33474,0.00013,30.18151]
[1778671414202,32.65,80587.48,0.0,-0.33671,0.00013,30.24531]
[1778671419207,32.65,80587.16,0.0,-0.33674,0.00013,30.24618]
[1778671421208,32.65,80600.55,0.0,-0.33492,0.00013,30.18762]
[1778671421385,32.65,80600.55,0.0,-0.33492,0.00013,30.18762]
[1778671422209,32.65,80601.5,0.0,-0.3348,0.00013,30.18341]
[1778671423556,32.65,80601.85,0.0,-0.33475,0.00013,30.18183]
[1778671429216,32.65,80607.48,0.0,-0.33398,0.00013,30.15679]
[1778671434318,32.65,80607.91,0.0,-0.33392,0.00013,30.15473]
[1778671437279,32.65,80612.48,0.0,-0.3333,0.00013,30.13448]
[1778671440638,32.64,80610.59,0.0,-0.33355,0.00013,30.14275]
[1778671440643,32.64,80610.59,0.0,-0.33355,0.00013,30.14275]
[1778671441229,32.64,80611.58,0.0,-0.33342,0.00013,30.13834]
[1778671443756,32.64,80612.01,0.0,-0.33336,0.00013,30.13643]
[1778671444227,32.64,80612.01,0.0,-0.33336,0.00013,30.1364]
[1778671447708,32.64,80611.41,0.0,-0.33344,0.00013,30.13899]
[1778671448743,32.64,80611.36,0.0,-0.33345,0.00013,30.13916]
[1778671451744,32.64,80612.73,0.0,-0.33326,0.00013,30.13306]
[1778671451750,32.64,80612.73,0.0,-0.33326,0.00013,30.13306]
[1778671451754,32.64,80612.73,0.0,-0.33326,0.00013,30.13306]
[1778671451782,32.64,80612.73,0.0,-0.33326,0.00013,30.13306]
[1778671452241,32.64,80613.55,0.0,-0.33315,0.00013,30.1294]
[1778671458247,32.64,80612.92,0.0,-0.33323,0.00013,30.13209]
[1778671463252,32.64,80621.55,0.0,-0.33207,0.00013,30.09373]
[1778671466885,32.64,80619.59,0.0,-0.33234,0.00013,30.10251]
[1778671466945,32.64,80619.59,0.0,-0.33234,0.00013,30.10251]
[1778671467255,32.64,80620.44,0.0,-0.33222,0.00013,30.09874]
[1778671472260,32.64,80622.85,0.0,-0.33189,0.00013,30.08491]
[1778671477265,32.64,80625.62,0.0,-0.33152,0.00013,30.07265]
[1778671482270,32.65,80627.93,0.0,-0.33122,0.00013,30.06252]
[1778671484911,32.65,80631.22,0.0,-0.33078,0.00013,30.04777]
[1778671484954,32.65,80631.22,0.0,-0.33078,0.00013,30.04777]
[1778671485910,32.64,80631.23,0.0,-0.33077,0.00013,30.04767]
[1778671485948,32.64,80631.23,0.0,-0.33077,0.00013,30.04767]
[1778671486023,32.64,80631.23,0.0,-0.33077,0.00013,30.04767]
[1778671486274,32.64,80631.85,0.0,-0.33069,0.00013,30.04482]
[1778671488276,32.64,80641.5,0.0,-0.32939,0.00013,30.00129]
[1778671488579,32.64,80641.5,0.0,-0.32939,0.00013,30.00129]
[1778671488590,32.64,80641.5,0.0,-0.32939,0.00013,30.00129]
[1778671489277,32.64,80643.03,0.0,-0.32919,0.00013,29.99437]
[1778671494280,32.64,80642.75,0.0,-0.32923,0.00013,29.99563]
[1778671499280,32.64,80642.32,0.0,-0.32928,0.00013,29.99752]
[1778671500709,32.64,80642.32,0.0,-0.32928,0.00013,29.99751]
[1778671501289,32.64,80641.88,0.0,-0.32934,0.00013,29.99951]
[1778671506293,32.64,80639.39,0.0,-0.32967,0.00013,30.0107]
[1778671512299,32.64,80639.91,0.0,-0.3296,0.00013,30.00824]
[1778671517304,32.64,80637.7,0.0,-0.3299,0.00013,30.01851]
[1778671522310,32.65,80638.83,0.0,-0.32976,0.00013,30.01383]
[1778671527316,32.65,80639.2,0.0,-0.32973,0.00013,30.01254]
[1778671532321,32.65,80639.52,0.0,-0.32967,0.00013,30.00791]
[1778671537326,32.65,80635.65,0.0,-0.33018,0.00013,30.02518]
[1778671543197,32.65,80636.33,0.0,-0.33009,0.00013,30.022]
[1778671549338,32.65,80639.16,0.0,-0.32971,0.00013,30.00914]
[1778671554343,32.65,80638.99,0.0,-0.32973,0.00013,30.00979]
[1778671559348,32.65,80640.04,0.0,-0.32958,0.00013,30.00496]
[1778671564352,32.65,80640.76,0.0,-0.32949,0.00013,30.00171]
[1778671569357,32.65,80642.11,0.0,-0.32931,0.00013,29.99553]
[1778671574664,32.65,80642.12,0.0,-0.3293,0.00013,29.99545]
[1778671580367,32.65,80643.3,0.0,-0.32914,0.00013,29.99009]
[1778671585372,32.64,80642.97,0.0,-0.32919,0.00013,29.99158]
[1778671590377,32.64,80640.5,0.0,-0.32952,0.00013,30.00272]
[1778671595382,32.64,80643.72,0.0,-0.32907,0.00013,29.9849]
[1778671601388,32.64,80639.82,0.0,-0.32959,0.00013,30.00255]
[1778671606392,32.64,80639.97,0.0,-0.32957,0.00013,30.0018]
[1778671609982,32.64,80639.34,0.0,-0.32965,0.00013,30.00457]
[1778671610395,32.64,80640.03,0.0,-0.32956,0.00013,30.00145]
[1778671615400,32.65,80632.87,0.0,-0.33053,0.00013,30.03402]
[1778671618705,32.65,80632.68,0.0,-0.33056,0.00013,30.03503]
[1778671619404,32.65,80632.75,0.0,-0.33055,0.00013,30.03477]
[1778671624405,32.65,80637.68,0.0,-0.3299,0.00013,30.01289]
[1778671629419,32.65,80637.9,0.0,-0.32988,0.00013,30.01237]
[1778671634345,32.65,80638.65,0.0,-0.32979,0.00013,30.00928]
[1778671634362,32.65,80638.65,0.0,-0.32979,0.00013,30.00928]
[1778671634557,32.65,80638.65,0.0,-0.32979,0.00013,30.00928]
[1778671634572,32.65,80638.65,0.0,-0.32979,0.00013,30.00928]
[1778671634994,32.65,80638.65,0.0,-0.32979,0.00013,30.00928]
[1778671635340,32.65,80638.65,0.0,-0.32979,0.00013,30.00936]
[1778671636420,32.65,80628.53,0.0,-0.33115,0.00013,30.05496]
[1778671637421,32.65,80616.79,0.0,-0.33272,0.00013,30.10727]
[1778671637665,32.65,80616.79,0.0,-0.33272,0.00013,30.10727]
[1778671638380,32.65,80616.79,0.0,-0.33272,0.00013,30.10727]
[1778671638948,32.65,80613.92,0.0,-0.33311,0.00013,30.11998]
[1778671638973,32.65,80613.92,0.0,-0.33311,0.00013,30.11998]
[1778671639040,32.65,80613.92,0.0,-0.33311,0.00013,30.11998]
[1778671639158,32.65,80613.92,0.0,-0.33311,0.00013,30.11998]
[1778671639366,32.65,80613.92,0.0,-0.33311,0.00013,30.11998]
[1778671639379,32.65,80613.92,0.0,-0.33311,0.00013,30.11998]
[1778671639361,32.65,80613.92,0.0,-0.33311,0.00013,30.11998]
[1778671640424,32.65,80597.27,0.0,-0.33535,0.00013,30.19317]
[1778671642426,32.65,80587.67,0.0,-0.33664,0.00013,30.23475]
[1778671643151,32.65,80587.67,0.0,-0.33664,0.00013,30.23475]
[1778671643176,32.65,80587.67,0.0,-0.33664,0.00013,30.23475]
[1778671643427,32.65,80589.97,0.0,-0.33632,0.00013,30.22465]
[1778671644904,32.65,80590.0,0.0,-0.33632,0.00013,30.22443]
[1778671645133,32.65,80590.0,0.0,-0.33632,0.00013,30.22443]
[1778671650434,32.65,80596.19,0.0,-0.33547,0.00013,30.197]
[1778671655439,32.65,80595.73,0.0,-0.33551,0.00013,30.19548]
[1778671660443,32.64,80595.06,0.0,-0.33559,0.00013,30.19807]
[1778671666449,32.64,80594.44,0.0,-0.33566,0.00013,30.2003]
[1778671671490,32.64,80595.85,0.0,-0.33546,0.00013,30.19376]
[1778671677460,32.64,80591.07,0.0,-0.33609,0.00013,30.21425]
[1778671682465,32.63,80587.82,0.0,-0.33652,0.00014,30.22793]
[1778671687470,32.63,80578.99,0.0,-0.33769,0.00014,30.26561]
[1778671692475,32.62,80575.2,0.0,-0.33819,0.00014,30.28126]
[1778671697481,32.62,80572.49,0.0,-0.33854,0.00014,30.29223]
[1778671697801,32.62,80572.49,0.0,-0.33854,0.00014,30.29223]
[1778671697848,32.62,80572.49,0.0,-0.33854,0.00014,30.29223]
[1778671698037,32.62,80572.49,0.0,-0.33854,0.00014,30.29223]
[1778671698482,32.62,80573.21,0.0,-0.33843,0.00014,30.289]
[1778671701720,32.61,80566.51,0.0,-0.33929,0.00014,30.31585]
[1778671701732,32.61,80566.51,0.0,-0.33929,0.00014,30.31585]
[1778671701883,32.61,80566.51,0.0,-0.33929,0.00014,30.31585]
[1778671701923,32.61,80566.51,0.0,-0.33929,0.00014,30.31585]
[1778671702110,32.61,80566.51,0.0,-0.33929,0.00014,30.31585]
[1778671702115,32.61,80566.51,0.0,-0.33929,0.00014,30.31585]
[1778671702302,32.61,80566.51,0.0,-0.33929,0.00014,30.31585]
[1778671702486,32.6,80566.91,0.0,-0.33923,0.00014,30.31397]
[1778671702564,32.6,80566.91,0.0,-0.33923,0.00014,30.31397]
[1778671702587,32.6,80566.91,0.0,-0.33923,0.00014,30.31397]
[1778671703487,32.6,80556.62,0.0,-0.34062,0.00014,30.35761]
[1778671703563,32.6,80556.62,0.0,-0.34062,0.00014,30.35761]
[1778671703592,32.6,80556.62,0.0,-0.34062,0.00014,30.35761]
[1778671704336,32.6,80556.62,0.0,-0.34062,0.00014,30.35761]
[1778671704364,32.6,80556.62,0.0,-0.34062,0.00014,30.35761]
[1778671704886,32.6,80556.62,0.0,-0.34061,0.00014,30.35745]
[1778671704892,32.6,80556.62,0.0,-0.34061,0.00014,30.35745]
[1778671704928,32.6,80556.62,0.0,-0.34061,0.00014,30.35745]
[1778671705267,32.6,80556.62,0.0,-0.34061,0.00014,30.35745]
[1778671705441,32.6,80556.62,0.0,-0.34061,0.00014,30.3573]
[1778671706219,32.6,80556.62,0.0,-0.34061,0.00014,30.3573]
[1778671706452,32.6,80556.62,0.0,-0.3406,0.00014,30.35714]
[1778671707927,32.6,80565.0,0.0,-0.33946,0.00014,30.32133]
[1778671707981,32.6,80565.0,0.0,-0.33946,0.00014,30.32133]
[1778671708464,32.6,80565.0,0.0,-0.33946,0.00014,30.32118]
[1778671713497,32.59,80572.15,0.0,-0.33846,0.00014,30.28666]
[1778671718504,32.59,80582.17,0.0,-0.33708,0.00014,30.24284]
[1778671723509,32.59,80577.14,0.0,-0.33775,0.00014,30.26409]
[1778671728514,32.58,80579.21,0.0,-0.33745,0.00014,30.25459]
[1778671733519,32.58,80588.91,0.0,-0.33613,0.00014,30.21196]
[1778671734083,32.58,80588.91,0.0,-0.33613,0.00014,30.21196]
[1778671734146,32.58,80588.91,0.0,-0.33613,0.00014,30.21196]
[1778671734520,32.58,80588.82,0.0,-0.33614,0.00014,30.21229]
[1778671738454,32.58,80597.19,0.0,-0.335,0.00014,30.17546]
[1778671738466,32.58,80597.19,0.0,-0.335,0.00014,30.17546]
[1778671738524,32.58,80595.66,0.0,-0.33521,0.00014,30.18212]
[1778671738750,32.58,80595.66,0.0,-0.33521,0.00014,30.18212]
[1778671739525,32.58,80595.59,0.0,-0.33521,0.00014,30.18238]
[1778671742294,32.58,80591.6,0.0,-0.33575,0.00014,30.19975]
[1778671742528,32.58,80590.86,0.0,-0.33585,0.00014,30.20293]
[1778671742560,32.58,80590.86,0.0,-0.33585,0.00014,30.20293]
[1778671742611,32.58,80590.86,0.0,-0.33585,0.00014,30.20293]
[1778671742820,32.58,80590.86,0.0,-0.33585,0.00014,30.20293]
[1778671743529,32.58,80580.85,0.0,-0.3372,0.00014,30.2464]
[1778671748533,32.57,80580.75,0.0,-0.3372,0.00014,30.24631]
[1778671754539,32.57,80580.94,0.0,-0.33716,0.00014,30.24489]
[1778671757627,32.57,80580.55,0.0,-0.3372,0.00014,30.24627]
[1778671758247,32.57,80580.55,0.0,-0.3372,0.00014,30.24627]
[1778671758291,32.57,80580.55,0.0,-0.3372,0.00014,30.24627]
[1778671758542,32.57,80579.64,0.0,-0.33732,0.00014,30.25013]
[1778671759144,32.57,80579.64,0.0,-0.33732,0.00014,30.25013]
[1778671759546,32.56,80577.69,0.0,-0.33758,0.00014,30.25844]
[1778671764551,32.56,80576.45,0.0,-0.33773,0.00014,30.26327]
[1778671769556,32.56,80575.06,0.0,-0.33791,0.00014,30.26871]
[1778671774561,32.55,80574.0,0.0,-0.33802,0.00014,30.26954]
[1778671779566,32.55,80575.02,0.0,-0.33786,0.00014,30.26456]
[1778671784571,32.55,80575.53,0.0,-0.33778,0.00014,30.2618]
[1778671789576,32.54,80575.5,0.0,-0.33777,0.00014,30.2614]
[1778671794581,32.54,80576.11,0.0,-0.33767,0.00014,30.25826]
[1778671799586,32.54,80574.75,0.0,-0.33784,0.00014,30.2636]
[1778671804237,32.53,80570.81,0.0,-0.33836,0.00014,30.28019]
[1778671804283,32.53,80570.81,0.0,-0.33836,0.00014,30.28019]
[1778671804377,32.53,80570.81,0.0,-0.33836,0.00014,30.28019]
[1778671804591,32.53,80569.17,0.0,-0.33858,0.00014,30.2871]
[1778671809596,32.53,80569.41,0.0,-0.33853,0.00014,30.28539]
[1778671814601,32.52,80571.58,0.0,-0.33822,0.00014,30.27544]
[1778671814897,32.52,80571.58,0.0,-0.33822,0.00014,30.27544]
[1778671814911,32.52,80571.58,0.0,-0.33822,0.00014,30.27544]
[1778671816488,32.52,80571.58,0.0,-0.33822,0.00014,30.27544]
[1778671816603,32.52,80571.3,0.0,-0.33825,0.00014,30.27642]
[1778671821609,32.52,80573.82,0.0,-0.33789,0.00014,30.2651]
[1778671826644,32.51,80580.26,0.0,-0.337,0.00014,30.23662]
[1778671831705,32.51,80582.15,0.0,-0.33672,0.00014,30.2248]
[1778671834621,32.51,80566.96,0.0,-0.33878,0.00014,30.29025]
[1778671839626,32.51,80564.97,0.0,-0.33903,0.00014,30.29821]
[1778671844630,32.5,80568.3,0.0,-0.33856,0.00014,30.28319]
[1778671849635,32.5,80566.52,0.0,-0.33878,0.00014,30.29026]
[1778671854640,32.49,80575.01,0.0,-0.33761,0.00014,30.25299]
[1778671854873,32.49,80575.01,0.0,-0.33761,0.00014,30.25299]
[1778671855641,32.49,80574.66,0.0,-0.33765,0.00014,30.25441]
[1778671860471,32.49,80575.49,0.0,-0.33753,0.00014,30.25043]
[1778671862401,32.49,80574.8,0.0,-0.33762,0.00014,30.25325]
[1778671867497,32.49,80580.93,0.0,-0.33677,0.00014,30.22617]
[1778671867582,32.49,80580.93,0.0,-0.33677,0.00014,30.22617]
[1778671867666,32.49,80580.93,0.0,-0.33677,0.00014,30.22617]
[1778671872375,32.48,80587.01,0.0,-0.33594,0.00014,30.19936]
[1778671872392,32.48,80587.01,0.0,-0.33594,0.00014,30.19936]
[1778671872657,32.48,80587.1,0.0,-0.33593,0.00014,30.19891]
[1778671874375,32.48,80587.1,0.0,-0.33593,0.00014,30.19886]
[1778671874944,32.48,80587.1,0.0,-0.33593,0.00014,30.19882]
[1778671876816,32.48,80589.42,0.0,-0.33561,0.00014,30.18854]
[1778671879169,32.48,80589.97,0.0,-0.33553,0.00014,30.18602]
[1778671879291,32.48,80589.97,0.0,-0.33553,0.00014,30.18602]
[1778671879306,32.48,80589.97,0.0,-0.33553,0.00014,30.18602]
[1778671881202,32.48,80590.81,0.0,-0.33542,0.00014,30.18233]
[1778671884856,32.48,80595.28,0.0,-0.33481,0.00014,30.16256]
[1778671886411,32.48,80595.28,0.0,-0.33481,0.00014,30.16255]
[1778671887040,32.48,80597.52,0.0,-0.33451,0.00014,30.15262]
[1778671888429,32.48,80597.52,0.0,-0.3345,0.00014,30.15261]
[1778671889491,32.48,80597.52,0.0,-0.33451,0.00014,30.15263]
[1778671889583,32.48,80597.52,0.0,-0.33451,0.00014,30.15265]
[1778671891222,32.48,80597.52,0.0,-0.33451,0.00014,30.15269]
[1778671893678,32.48,80621.38,0.0,-0.33127,0.00013,30.04313]
[1778671894614,32.48,80621.38,0.0,-0.33127,0.00013,30.04313]
[1778671894620,32.48,80621.38,0.0,-0.33127,0.00013,30.04313]
[1778671894679,32.48,80624.62,0.0,-0.33083,0.00013,30.02848]
[1778671894780,32.48,80624.62,0.0,-0.33083,0.00013,30.02848]
[1778671895577,32.48,80624.62,0.0,-0.33083,0.00013,30.02848]
[1778671895674,32.48,80624.62,0.0,-0.33083,0.00013,30.02839]
[1778671898338,32.48,80625.95,0.0,-0.33065,0.00013,30.0222]
[1778671898349,32.48,80625.95,0.0,-0.33064,0.00013,30.02212]
[1778671900380,32.48,80625.95,0.0,-0.33064,0.00013,30.02205]
[1778671900468,32.48,80625.95,0.0,-0.33064,0.00013,30.02198]
[1778671905690,32.48,80629.44,0.0,-0.33016,0.00013,30.00586]
[1778671910694,32.47,80631.72,0.0,-0.32984,0.00013,29.99518]
[1778671914496,32.47,80633.05,0.0,-0.32966,0.00013,29.98898]
[1778671915068,32.47,80633.05,0.0,-0.32966,0.00013,29.98893]
[1778671920704,32.47,80633.99,0.0,-0.32953,0.00013,29.98439]
[1778671924490,32.47,80633.98,0.0,-0.32952,0.00013,29.98428]
[1778671928342,32.47,80642.8,0.0,-0.32833,0.00013,29.94396]
[1778671933722,32.47,80649.93,0.0,-0.32738,0.00013,29.91123]
[1778671938727,32.47,80648.02,0.0,-0.32763,0.00013,29.91983]
[1778671943732,32.47,80647.35,0.0,-0.32771,0.00013,29.92267]
[1778671948737,32.47,80651.27,0.0,-0.32718,0.00013,29.90447]
[1778671953742,32.47,80643.16,0.0,-0.32825,0.00013,29.93837]
[1778671959151,32.47,80646.52,0.0,-0.3278,0.00013,29.92285]
[1778671965754,32.46,80648.88,0.0,-0.32747,0.00013,29.91174]
[1778671968995,32.46,80651.61,0.0,-0.3271,0.00013,29.89905]
[1778671969758,32.46,80653.11,0.0,-0.3269,0.00013,29.89213]
[1778671972747,32.46,80653.58,0.0,-0.32684,0.00013,29.88993]
[1778671973083,32.46,80654.07,0.0,-0.32677,0.00013,29.88761]
[1778671974814,32.46,80654.65,0.0,-0.32669,0.00013,29.88494]
[1778671975101,32.46,80654.65,0.0,-0.32669,0.00013,29.88494]
[1778671975765,32.46,80657.41,0.0,-0.32632,0.00013,29.87218]
[1778671980770,32.46,80657.38,0.0,-0.32633,0.00013,29.87227]
[1778671983239,32.46,80657.75,0.0,-0.32628,0.00013,29.87054]
[1778671983500,32.46,80657.75,0.0,-0.32628,0.00013,29.87054]
[1778671988778,32.46,80660.75,0.0,-0.32588,0.00013,29.85666]
[1778671990342,32.46,80661.99,0.0,-0.32571,0.00013,29.85084]
[1778671994001,32.46,80661.23,0.0,-0.32581,0.00013,29.85422]
[1778671994012,32.46,80661.23,0.0,-0.32581,0.00013,29.85422]
[1778671994784,32.46,80661.58,0.0,-0.32576,0.00013,29.85256]
[1778671999789,32.46,80660.51,0.0,-0.3259,0.00013,29.85736]
[1778672004794,32.46,80661.26,0.0,-0.32579,0.00013,29.85367]
[1778672009799,32.46,80661.54,0.0,-0.32575,0.00013,29.85222]
[1778672010576,32.46,80661.54,0.0,-0.32575,0.00013,29.85222]
[1778672010666,32.46,80661.54,0.0,-0.32575,0.00013,29.85218]
[1778672013802,32.46,80650.73,0.0,-0.32718,0.00013,29.89891]
[1778672018807,32.45,80650.16,0.0,-0.32725,0.00013,29.90115]
[1778672021990,32.45,80650.82,0.0,-0.32715,0.00013,29.89792]
[1778672022811,32.45,80650.87,0.0,-0.32715,0.00013,29.89761]
[1778672028817,32.45,80651.69,0.0,-0.32703,0.00013,29.89363]
[1778672032592,32.45,80652.08,0.0,-0.32698,0.00013,29.89175]
[1778672032664,32.45,80652.08,0.0,-0.32698,0.00013,29.89175]
[1778672032729,32.45,80652.08,0.0,-0.32698,0.00013,29.89175]
[1778672032821,32.45,80652.5,0.0,-0.32692,0.00013,29.88981]
[1778672032934,32.45,80652.5,0.0,-0.32692,0.00013,29.88981]
[1778672032941,32.45,80652.5,0.0,-0.32692,0.00013,29.88981]
[1778672033822,32.45,80653.58,0.0,-0.32677,0.00013,29.88481]
[1778672036774,32.45,80660.19,0.0,-0.32589,0.00013,29.85432]
[1778672038304,32.45,80660.19,0.0,-0.32589,0.00013,29.85437]
[1778672038322,32.45,80660.19,0.0,-0.32589,0.00013,29.85437]
[1778672038792,32.45,80660.19,0.0,-0.32589,0.00013,29.85441]
[1778672040137,32.45,80660.19,0.0,-0.32589,0.00013,29.85421]
[1778672040150,32.45,80660.19,0.0,-0.32589,0.00013,29.85421]
[1778672040832,32.45,80669.93,0.0,-0.32458,0.00013,29.80863]
[1778672042399,32.45,80670.15,0.0,-0.32454,0.00013,29.80745]
[1778672043015,32.45,80670.15,0.0,-0.32454,0.00013,29.80726]
[1778672043359,32.45,80670.15,0.0,-0.32454,0.00013,29.80726]
[1778672044443,32.45,80671.51,0.0,-0.32435,0.00013,29.80068]
[1778672044830,32.45,80671.51,0.0,-0.32435,0.00013,29.8005]
[1778672050844,32.44,80668.42,0.0,-0.32474,0.00013,29.81412]
[1778672055849,32.44,80668.64,0.0,-0.32469,0.00013,29.81251]
[1778672060854,32.43,80672.21,0.0,-0.3242,0.00013,29.79527]
[1778672065859,32.43,80669.0,0.0,-0.32462,0.00013,29.80973]
[1778672070216,32.43,80669.41,0.0,-0.32455,0.00013,29.80731]
[1778672070824,32.43,80669.41,0.0,-0.32454,0.00013,29.80716]
[1778672073868,32.42,80655.25,0.0,-0.32641,0.00013,29.86932]
[1778672073875,32.42,80655.25,0.0,-0.32641,0.00013,29.86932]
[1778672074869,32.42,80655.92,0.0,-0.32632,0.00013,29.86605]
[1778672079873,32.42,80656.48,0.0,-0.32622,0.00013,29.86247]
[1778672084878,32.41,80663.74,0.0,-0.32522,0.00013,29.82784]
[1778672084965,32.41,80663.74,0.0,-0.32522,0.00013,29.82784]
[1778672090883,32.41,80666.05,0.0,-0.32489,0.00013,29.81612]
[1778672094803,32.41,80666.06,0.0,-0.32487,0.00013,29.81563]
[1778672099891,32.4,80662.4,0.0,-0.32534,0.00013,29.83176]
[1778672102416,32.4,80662.94,0.0,-0.32526,0.00013,29.82893]
[1778672104397,32.4,80663.19,0.0,-0.32521,0.00013,29.8274]
[1778672106385,32.39,80663.45,0.0,-0.32517,0.00013,29.8259]
[1778672107804,32.39,80663.53,0.0,-0.32516,0.00013,29.82534]
[1778672109680,32.39,80663.75,0.0,-0.32512,0.00013,29.824]
[1778672109873,32.39,80663.75,0.0,-0.32512,0.00013,29.824]
[1778672111737,32.39,80664.08,0.0,-0.32507,0.00013,29.82214]
[1778672114861,32.39,80664.58,0.0,-0.32499,0.00013,29.81935]
[1778672119911,32.38,80664.75,0.0,-0.32494,0.00013,29.8177]
[1778672124916,32.38,80666.3,0.0,-0.32471,0.00013,29.80972]
[1778672129921,32.37,80667.41,0.0,-0.32455,0.00013,29.80383]
[1778672135927,32.37,80667.35,0.0,-0.32452,0.00013,29.80007]
[1778672140931,32.37,80667.17,0.0,-0.32453,0.00013,29.80026]
[1778672145936,32.36,80667.29,0.0,-0.32449,0.00013,29.79901]
[1778672146964,32.36,80667.27,0.0,-0.32449,0.00013,29.79898]
[1778672147938,32.36,80670.33,0.0,-0.32408,0.00013,29.7845]
[1778672152942,32.36,80668.95,0.0,-0.32425,0.00013,29.79038]
[1778672153272,32.36,80668.95,0.0,-0.32425,0.00013,29.79038]
[1778672153943,32.36,80669.02,0.0,-0.32423,0.00013,29.78988]
[1778672158943,32.35,80668.62,0.0,-0.32427,0.00013,29.79112]
[1778672163891,32.35,80666.79,0.0,-0.32449,0.00013,29.79888]
[1778672163953,32.35,80666.9,0.0,-0.32447,0.00013,29.79816]
[1778672168972,32.34,80659.89,0.0,-0.3254,0.00013,29.83049]
[1778672173976,32.34,80656.33,0.0,-0.32587,0.00013,29.84671]
[1778672179004,32.34,80655.01,0.0,-0.32604,0.00013,29.85249]
[1778672184051,32.34,80654.98,0.0,-0.32602,0.00013,29.85188]
[1778672189071,32.33,80656.08,0.0,-0.32585,0.00013,29.84598]
[1778672192254,32.33,80656.11,0.0,-0.32582,0.00013,29.84219]
[1778672192991,32.33,80655.65,0.0,-0.32588,0.00013,29.84419]
[1778672197996,32.32,80656.16,0.0,-0.32579,0.00013,29.84109]
[1778672203001,32.32,80650.61,0.0,-0.32652,0.00013,29.86609]
[1778672208006,32.31,80651.59,0.0,-0.32636,0.00013,29.86072]
[1778672213015,32.31,80651.86,0.0,-0.32631,0.00013,29.85884]
[1778672218023,32.3,80649.85,0.0,-0.32656,0.00013,29.86722]
[1778672223035,32.3,80650.43,0.0,-0.32646,0.00013,29.86372]
[1778672228060,32.3,80650.9,0.0,-0.32637,0.00013,29.86075]
[1778672233076,32.29,80649.53,0.0,-0.32653,0.00013,29.86628]
[1778672238095,32.29,80648.44,0.0,-0.32666,0.00013,29.87054]
[1778672243599,32.28,80647.58,0.0,-0.32675,0.00013,29.87369]
[1778672246051,32.28,80657.82,0.0,-0.32536,0.00013,29.82542]
[1778672251302,32.27,80658.45,0.0,-0.32525,0.00013,29.82158]
[1778672257061,32.27,80658.48,0.0,-0.32521,0.00013,29.81741]
[1778672262066,32.27,80659.33,0.0,-0.32508,0.00013,29.81292]
[1778672267068,32.26,80660.37,0.0,-0.32493,0.00013,29.80763]
[1778672272076,32.26,80661.58,0.0,-0.32475,0.00013,29.80135]
[1778672274826,32.26,80661.58,0.0,-0.32475,0.00013,29.80118]
[1778672276363,32.26,80661.58,0.0,-0.32474,0.00013,29.801]
[1778672281492,32.25,80660.88,0.0,-0.32482,0.00013,29.80376]
[1778672287522,32.25,80661.85,0.0,-0.32468,0.00013,29.79857]
[1778672292803,32.25,80661.37,0.0,-0.32472,0.00013,29.80024]
[1778672293085,32.25,80661.37,0.0,-0.32472,0.00013,29.80013]
[1778672298911,32.24,80661.38,0.0,-0.32471,0.00013,29.79955]
[1778672299012,32.24,80661.38,0.0,-0.3247,0.00013,29.79944]
[1778672305109,32.24,80662.38,0.0,-0.32455,0.00013,29.79409]
[1778672310822,32.24,80661.95,0.0,-0.32459,0.00013,29.79554]
[1778672316119,32.23,80662.71,0.0,-0.32446,0.00013,29.78815]
[1778672321124,32.23,80662.78,0.0,-0.32444,0.00013,29.7873]
[1778672326129,32.23,80664.91,0.0,-0.32414,0.00013,29.77678]
[1778672331134,32.23,80664.17,0.0,-0.32423,0.00013,29.77978]
[1778672336138,32.22,80665.16,0.0,-0.32408,0.00013,29.77469]
[1778672341143,32.22,80665.08,0.0,-0.32408,0.00013,29.77463]
[1778672346149,32.22,80664.19,0.0,-0.32419,0.00013,29.77837]
[1778672351154,32.21,80663.43,0.0,-0.32428,0.00013,29.78148]
[1778672356159,32.21,80664.36,0.0,-0.32414,0.00013,29.77668]
[1778672362165,32.21,80663.45,0.0,-0.32425,0.00013,29.78043]
[1778672368115,32.21,80664.4,0.0,-0.32411,0.00013,29.77541]
[1778672373152,32.2,80665.27,0.0,-0.32396,0.00013,29.76759]
[1778672379183,32.2,80664.95,0.0,-0.32399,0.00013,29.7684]
[1778672385188,32.2,80665.06,0.0,-0.32396,0.00013,29.76719]
[1778672390193,32.19,80664.94,0.0,-0.32396,0.00013,29.76717]
[1778672395199,32.19,80665.19,0.0,-0.32391,0.00013,29.76546]
[1778672400204,32.19,80666.37,0.0,-0.32373,0.00013,29.75929]
[1778672405771,32.18,80664.32,0.0,-0.324,0.00013,29.76847]
[1778672411876,32.18,80662.85,0.0,-0.32418,0.00013,29.77471]
[1778672417222,32.18,80663.35,0.0,-0.32409,0.00013,29.77175]
[1778672422227,32.17,80663.12,0.0,-0.32411,0.00013,29.77243]
[1778672427232,32.17,80668.04,0.0,-0.32344,0.00013,29.74865]
[1778672432237,32.17,80667.31,0.0,-0.32351,0.00013,29.74842]
[1778672435751,32.17,80666.9,0.0,-0.32356,0.00013,29.75009]
[1778672435763,32.17,80666.9,0.0,-0.32356,0.00013,29.75009]
[1778672436241,32.17,80667.04,0.0,-0.32354,0.00013,29.74933]
[1778672436548,32.17,80667.04,0.0,-0.32354,0.00013,29.74933]
[1778672437377,32.17,80667.04,0.0,-0.32353,0.00013,29.74924]
[1778672442414,32.16,80677.25,0.0,-0.32215,0.00013,29.70031]
[1778672445731,32.16,80676.79,0.0,-0.32221,0.00013,29.70234]
[1778672447557,32.16,80676.24,0.0,-0.32228,0.00013,29.70486]
[1778672453325,32.16,80677.38,0.0,-0.32211,0.00013,29.69904]
[1778672458401,32.16,80676.61,0.0,-0.32221,0.00013,29.70245]
[1778672461852,32.16,80676.23,0.0,-0.32226,0.00013,29.70411]
[1778672461866,32.16,80676.23,0.0,-0.32226,0.00013,29.70411]
[1778672463335,32.16,80665.09,0.0,-0.32375,0.00013,29.75693]
[1778672464685,32.16,80662.92,0.0,-0.32404,0.00014,29.7671]
[1778672465337,32.16,80662.26,0.0,-0.32413,0.00014,29.77012]
[1778672470342,32.15,80657.74,0.0,-0.32472,0.00014,29.79082]
[1778672475363,32.15,80658.13,0.0,-0.32466,0.00014,29.78836]
[1778672480379,32.15,80658.61,0.0,-0.32457,0.00014,29.7855]
[1778672485379,32.14,80659.6,0.0,-0.32442,0.00014,29.78021]
[1778672490411,32.14,80659.38,0.0,-0.32444,0.00014,29.78069]
[1778672495413,32.14,80653.03,0.0,-0.32527,0.00014,29.8068]
[1778672500428,32.13,80650.21,0.0,-0.32563,0.00014,29.81933]
[1778672505435,32.13,80649.57,0.0,-0.3257,0.00014,29.82158]
[1778672510464,32.12,80651.62,0.0,-0.3254,0.00014,29.81125]
[1778672515481,32.12,80651.8,0.0,-0.32536,0.00014,29.80974]
[1778672520497,32.12,80651.82,0.0,-0.32534,0.00014,29.80894]
[1778672525508,32.11,80653.08,0.0,-0.32515,0.00014,29.80235]
[1778672530530,32.11,80651.8,0.0,-0.3253,0.00014,29.80762]
[1778672535531,32.1,80651.66,0.0,-0.3253,0.00014,29.80758]
[1778672540540,32.1,80651.15,0.0,-0.32536,0.00014,29.80945]
[1778672545567,32.1,80651.8,0.0,-0.32525,0.00014,29.80561]
[1778672550595,32.09,80651.79,0.0,-0.32523,0.00014,29.8051]
[1778672555622,32.09,80653.9,0.0,-0.32492,0.00014,29.79125]
[1778672560624,32.09,80654.69,0.0,-0.3248,0.00014,29.78702]
[1778672565637,32.08,80656.79,0.0,-0.3245,0.00014,29.77646]
[1778672570646,32.08,80656.92,0.0,-0.32447,0.00014,29.77542]
[1778672575655,32.08,80657.27,0.0,-0.3244,0.00014,29.77317]
[1778672580806,32.07,80657.55,0.0,-0.32435,0.00014,29.77142]
[1778672586532,32.07,80659.64,0.0,-0.32405,0.00014,29.76088]
[1778672594478,32.07,80661.81,0.0,-0.32374,0.00014,29.74989]
[1778672600484,32.06,80662.8,0.0,-0.3236,0.00014,29.74475]
[1778672605489,32.06,80664.15,0.0,-0.3234,0.00014,29.73793]
[1778672611495,32.06,80664.16,0.0,-0.32338,0.00014,29.73427]
[1778672616500,32.06,80664.3,0.0,-0.32335,0.00014,29.73329]
[1778672621505,32.06,80665.05,0.0,-0.32324,0.00014,29.72941]
[1778672627511,32.06,80663.86,0.0,-0.32339,0.00014,29.73473]
[1778672632534,32.05,80666.12,0.0,-0.32308,0.00014,29.72366]
[1778672637534,32.05,80667.03,0.0,-0.32295,0.00014,29.71898]
[1778672642539,32.05,80666.76,0.0,-0.32298,0.00014,29.72007]
[1778672647920,32.05,80669.54,0.0,-0.3226,0.00014,29.70652]
[1778672651954,32.05,80669.72,0.0,-0.32257,0.00014,29.70541]
[1778672652249,32.05,80669.72,0.0,-0.32257,0.00014,29.70541]
[1778672654194,32.05,80669.58,0.0,-0.32258,0.00014,29.70603]
[1778672654204,32.05,80669.58,0.0,-0.32258,0.00014,29.70603]
[1778672654537,32.05,80669.07,0.0,-0.32265,0.00014,29.70844]
[1778672659542,32.05,80669.76,0.0,-0.32255,0.00014,29.70492]
[1778672664547,32.04,80669.33,0.0,-0.32261,0.00014,29.70678]
[1778672669552,32.04,80669.46,0.0,-0.32258,0.00014,29.70599]
[1778672674557,32.04,80668.96,0.0,-0.32263,0.00014,29.70491]
[1778672679562,32.04,80669.55,0.0,-0.32255,0.00014,29.70196]
[1778672683021,32.04,80670.71,0.0,-0.32239,0.00014,29.69625]
[1778672684649,32.04,80671.29,0.0,-0.32231,0.00014,29.69341]
[1778672685323,32.04,80671.29,0.0,-0.32231,0.00014,29.69341]
[1778672686697,32.04,80671.05,0.0,-0.32234,0.00014,29.69452]
[1778672692575,32.04,80672.51,0.0,-0.32214,0.00014,29.68731]
[1778672693214,32.04,80672.51,0.0,-0.32214,0.00014,29.68731]
[1778672694281,32.04,80672.51,0.0,-0.32214,0.00014,29.68731]
[1778672694578,32.04,80672.38,0.0,-0.32215,0.00014,29.68792]
[1778672697336,32.04,80677.49,0.0,-0.32146,0.00014,29.66335]
[1778672697603,32.04,80678.91,0.0,-0.32127,0.00014,29.6565]
[1778672702813,32.04,80675.86,0.0,-0.32168,0.00014,29.67114]
[1778672708906,32.04,80668.38,0.0,-0.32269,0.00014,29.70686]
[1778672714884,32.04,80668.15,0.0,-0.32271,0.00014,29.70767]
[1778672715547,32.04,80668.15,0.0,-0.32271,0.00014,29.70762]
[1778672720582,32.04,80665.97,0.0,-0.323,0.00014,29.71781]
[1778672726614,32.03,80666.37,0.0,-0.32294,0.00014,29.71555]
[1778672732620,32.03,80668.86,0.0,-0.32258,0.00014,29.70021]
[1778672737625,32.03,80668.32,0.0,-0.32265,0.00014,29.7026]
[1778672742630,32.03,80668.97,0.0,-0.32255,0.00014,29.69929]
[1778672747635,32.03,80670.96,0.0,-0.32228,0.00014,29.68958]
[1778672752640,32.03,80675.34,0.0,-0.32169,0.00014,29.66846]
[1778672757645,32.03,80680.16,0.0,-0.32103,0.00014,29.64521]
[1778672762650,32.03,80684.69,0.0,-0.32042,0.00013,29.62338]
[1778672767655,32.03,80688.79,0.0,-0.31988,0.00013,29.60374]
[1778672772660,32.03,80689.9,0.0,-0.31974,0.00013,29.59861]
[1778672774823,32.03,80689.9,0.0,-0.31974,0.00013,29.59861]
[1778672775663,32.03,80689.94,0.0,-0.31973,0.00013,29.5985]
[1778672780668,32.03,80693.62,0.0,-0.31924,0.00013,29.58089]
[1778672785673,32.04,80696.68,0.0,-0.31884,0.00013,29.56638]
[1778672791678,32.04,80698.64,0.0,-0.31858,0.00013,29.55407]
[1778672797686,32.04,80704.66,0.0,-0.31778,0.00013,29.52509]
[1778672802811,32.04,80707.21,0.0,-0.31745,0.00013,29.51319]
[1778672804073,32.04,80707.21,0.0,-0.31746,0.00013,29.51331]
[1778672804692,32.05,80709.86,0.0,-0.3171,0.00013,29.5004]
[1778672805012,32.05,80709.86,0.0,-0.3171,0.00013,29.5004]
[1778672805024,32.05,80709.86,0.0,-0.3171,0.00013,29.5004]
[1778672805079,32.05,80709.86,0.0,-0.3171,0.00013,29.5004]
[1778672805693,32.05,80712.17,0.0,-0.3168,0.00013,29.48916]
[1778672806755,32.05,80712.17,0.0,-0.3168,0.00013,29.4893]
[1778672807307,32.05,80712.17,0.0,-0.3168,0.00013,29.4893]
[1778672807392,32.05,80712.17,0.0,-0.31681,0.00013,29.48946]
[1778672810720,32.05,80717.11,0.0,-0.31616,0.00013,29.46557]
[1778672813412,32.05,80719.48,0.0,-0.31585,0.00013,29.45419]
[1778672813699,32.05,80719.38,0.0,-0.31586,0.00013,29.45484]
[1778672814823,32.05,80715.14,0.0,-0.31644,0.00013,29.47596]
[1778672815321,32.05,80715.14,0.0,-0.31644,0.00013,29.47596]
[1778672816335,32.05,80715.14,0.0,-0.31644,0.00013,29.47611]
[1778672817703,32.06,80701.32,0.0,-0.3183,0.00013,29.54426]
[1778672822709,32.06,80701.21,0.0,-0.31833,0.00013,29.54527]
[1778672828715,32.06,80701.95,0.0,-0.31824,0.00013,29.54218]
[1778672834721,32.06,80698.45,0.0,-0.31873,0.00013,29.55977]
[1778672839726,32.07,80698.15,0.0,-0.31878,0.00013,29.56166]
[1778672844732,32.07,80698.21,0.0,-0.31878,0.00013,29.56176]
[1778672847024,32.07,80698.21,0.0,-0.31878,0.00013,29.56184]
[1778672849787,32.07,80698.08,0.0,-0.3188,0.00013,29.56266]
[1778672849799,32.07,80698.08,0.0,-0.3188,0.00013,29.56266]
[1778672850738,32.07,80698.19,0.0,-0.31879,0.00013,29.56222]
[1778672855743,32.07,80696.25,0.0,-0.31905,0.00013,29.56882]
[1778672860752,32.07,80695.95,0.0,-0.31909,0.00013,29.57057]
[1778672862241,32.07,80695.94,0.0,-0.3191,0.00013,29.57068]
[1778672864543,32.07,80695.66,0.0,-0.31914,0.00013,29.57217]
[1778672864752,32.07,80686.93,0.0,-0.32031,0.00013,29.61457]
[1778672865457,32.07,80686.93,0.0,-0.32031,0.00013,29.61457]
[1778672865807,32.07,80684.32,0.0,-0.32067,0.00013,29.6272]
[1778672865853,32.07,80684.32,0.0,-0.32067,0.00013,29.6272]
[1778672866754,32.07,80681.53,0.0,-0.32104,0.00013,29.64064]
[1778672870368,32.07,80677.44,0.0,-0.32159,0.00013,29.66032]
[1778672874925,32.07,80677.08,0.0,-0.32164,0.00013,29.66197]
[1778672878495,32.07,80678.09,0.0,-0.3215,0.00013,29.65706]
[1778672879767,32.07,80678.45,0.0,-0.32145,0.00013,29.65531]
[1778672880436,32.07,80678.45,0.0,-0.32145,0.00013,29.65531]
[1778672880747,32.07,80678.45,0.0,-0.32145,0.00013,29.65531]
[1778672884994,32.07,80676.93,0.0,-0.32166,0.00014,29.66255]
[1778672885075,32.07,80676.93,0.0,-0.32166,0.00014,29.66254]
[1778672890126,32.07,80668.64,0.0,-0.32277,0.00014,29.70223]
[1778672891144,32.07,80668.7,0.0,-0.32277,0.00014,29.70192]
[1778672891184,32.07,80668.7,0.0,-0.32277,0.00014,29.70192]
[1778672891779,32.07,80667.87,0.0,-0.32288,0.00014,29.70585]
[1778672892184,32.07,80667.87,0.0,-0.32288,0.00014,29.70585]
[1778672896508,32.07,80666.56,0.0,-0.32305,0.00014,29.71206]
[1778672901179,32.07,80663.94,0.0,-0.3234,0.00014,29.7244]
[1778672902172,32.07,80663.94,0.0,-0.3234,0.00014,29.72437]
[1778672903407,32.07,80663.94,0.0,-0.3234,0.00014,29.72433]
[1778672903479,32.07,80663.94,0.0,-0.3234,0.00014,29.72429]
[1778672905793,32.07,80649.11,0.0,-0.32541,0.00014,29.79443]
[1778672907480,32.07,80649.11,0.0,-0.3254,0.00014,29.79434]
[1778672907485,32.07,80649.11,0.0,-0.3254,0.00014,29.79434]
[1778672907518,32.07,80649.11,0.0,-0.3254,0.00014,29.79434]
[1778672907795,32.07,80646.45,0.0,-0.32576,0.00014,29.80667]
[1778672909701,32.07,80646.45,0.0,-0.32576,0.00014,29.80667]
[1778672909764,32.07,80646.45,0.0,-0.32576,0.00014,29.80667]
[1778672914802,32.07,80645.52,0.0,-0.32588,0.00014,29.80813]
[1778672919120,32.07,80645.58,0.0,-0.32588,0.00014,29.80827]
[1778672919791,32.07,80645.58,0.0,-0.32588,0.00014,29.80827]
[1778672924812,32.08,80646.5,0.0,-0.32578,0.00014,29.80457]
[1778672929817,32.08,80645.53,0.0,-0.32592,0.00014,29.80965]
[1778672934822,32.08,80647.52,0.0,-0.32566,0.00014,29.80079]
[1778672940008,32.08,80648.28,0.0,-0.32557,0.00014,29.79767]
[1778672945833,32.09,80649.21,0.0,-0.32547,0.00014,29.79396]
[1778672950837,32.09,80649.16,0.0,-0.32549,0.00014,29.79486]
[1778672955104,32.09,80650.02,0.0,-0.32538,0.00014,29.79108]
[1778672955636,32.09,80650.02,0.0,-0.32538,0.00014,29.79108]
[1778672955739,32.09,80650.02,0.0,-0.32538,0.00014,29.79108]
[1778672955794,32.09,80650.02,0.0,-0.32538,0.00014,29.79108]
[1778672956646,32.09,80650.02,0.0,-0.32538,0.00014,29.79116]
[1778672956670,32.09,80650.02,0.0,-0.32538,0.00014,29.79116]
[1778672956676,32.09,80650.02,0.0,-0.32538,0.00014,29.79116]
[1778672956771,32.09,80650.02,0.0,-0.32538,0.00014,29.79121]
[1778672957845,32.09,80632.21,0.0,-0.3278,0.00014,29.87459]
[1778672958547,32.09,80632.21,0.0,-0.3278,0.00014,29.87459]
[1778672958609,32.09,80632.21,0.0,-0.3278,0.00014,29.87459]
[1778672958664,32.09,80632.21,0.0,-0.3278,0.00014,29.87459]
[1778672958846,32.09,80632.63,0.0,-0.32775,0.00014,29.87275]
[1778672962748,32.1,80632.58,0.0,-0.32776,0.00014,29.87308]
[1778672962762,32.1,80632.58,0.0,-0.32776,0.00014,29.87313]
[1778672963496,32.1,80632.58,0.0,-0.32776,0.00014,29.87313]
[1778672965852,32.1,80647.03,0.0,-0.3258,0.00014,29.80578]
[1778672970423,32.1,80646.87,0.0,-0.32584,0.00014,29.80699]
[1778672970845,32.1,80646.87,0.0,-0.32584,0.00014,29.80709]
[1778672972428,32.1,80646.87,0.0,-0.32583,0.00014,29.80398]
[1778672972859,32.1,80646.11,0.0,-0.32593,0.00014,29.80766]
[1778672973622,32.1,80646.11,0.0,-0.32593,0.00014,29.80766]
[1778672973860,32.1,80643.84,0.0,-0.32625,0.00014,29.8184]
[1778672978866,32.1,80643.71,0.0,-0.32627,0.00014,29.81934]
[1778672983874,32.11,80642.62,0.0,-0.32643,0.00014,29.82486]
[1778672985223,32.11,80642.45,0.0,-0.32646,0.00014,29.82579]
[1778672985860,32.11,80642.45,0.0,-0.32646,0.00014,29.82587]
[1778672989332,32.11,80642.77,0.0,-0.32642,0.00014,29.8246]
[1778672989337,32.11,80642.77,0.0,-0.32642,0.00014,29.8246]
[1778672989880,32.11,80642.92,0.0,-0.32641,0.00014,29.824]
[1778672993444,32.11,80642.85,0.0,-0.32642,0.00014,29.82449]
[1778672993884,32.11,80642.91,0.0,-0.32641,0.00014,29.82428]
[1778672997838,32.11,80643.46,0.0,-0.32634,0.00014,29.82194]
[1778672997875,32.11,80643.46,0.0,-0.32634,0.00014,29.82194]
[1778672999109,32.11,80643.71,0.0,-0.32632,0.00014,29.82095]
[1778672999890,32.11,80638.96,0.0,-0.32696,0.00014,29.84321]
[1778673000891,32.11,80628.76,0.0,-0.32835,0.00014,29.89062]
[1778673005897,32.11,80625.65,0.0,-0.32877,0.00014,29.90506]
[1778673007453,32.11,80625.61,0.0,-0.32878,0.00014,29.90531]
[1778673008900,32.11,80625.85,0.0,-0.32875,0.00014,29.9042]
[1778673013905,32.11,80626.04,0.0,-0.32872,0.00014,29.90337]
[1778673018910,32.11,80626.61,0.0,-0.32865,0.00014,29.90076]
[1778673020281,32.11,80626.6,0.0,-0.32865,0.00014,29.90086]
[1778673020299,32.11,80626.6,0.0,-0.32865,0.00014,29.90086]
[1778673020350,32.11,80626.6,0.0,-0.32865,0.00014,29.90086]
[1778673020461,32.11,80626.6,0.0,-0.32865,0.00014,29.90086]
[1778673020557,32.11,80626.6,0.0,-0.32865,0.00014,29.90086]
[1778673020596,32.11,80626.6,0.0,-0.32865,0.00014,29.90086]
[1778673020762,32.11,80626.6,0.0,-0.32865,0.00014,29.90086]
[1778673020840,32.11,80626.6,0.0,-0.32865,0.00014,29.90086]
[1778673023915,32.12,80612.54,0.0,-0.33058,0.00014,29.96615]
[1778673023997,32.12,80612.54,0.0,-0.33058,0.00014,29.96615]
[1778673024678,32.12,80612.54,0.0,-0.33058,0.00014,29.96615]
[1778673024703,32.12,80612.54,0.0,-0.33058,0.00014,29.96615]
[1778673024871,32.12,80612.54,0.0,-0.33059,0.00014,29.96633]
[1778673025244,32.12,80612.54,0.0,-0.33059,0.00014,29.96633]
[1778673025283,32.12,80612.54,0.0,-0.33059,0.00014,29.96633]
[1778673025890,32.12,80612.54,0.0,-0.33059,0.00014,29.96633]
[1778673025917,32.12,80612.71,0.0,-0.33057,0.00014,29.96574]
[1778673026027,32.12,80612.71,0.0,-0.33057,0.00014,29.96574]
[1778673029735,32.12,80607.21,0.0,-0.33133,0.00014,29.99131]
[1778673034837,32.13,80606.09,0.0,-0.3315,0.00014,29.99411]
[1778673038930,32.13,80597.08,0.0,-0.33274,0.00014,30.03542]
[1778673043935,32.14,80597.38,0.0,-0.33272,0.00014,30.03463]
[1778673046834,32.14,80596.58,0.0,-0.33283,0.00014,30.03848]
[1778673046894,32.14,80596.58,0.0,-0.33283,0.00014,30.03848]
[1778673046923,32.14,80596.58,0.0,-0.33284,0.00014,30.03856]
[1778673047089,32.14,80596.58,0.0,-0.33284,0.00014,30.03856]
[1778673047522,32.14,80596.58,0.0,-0.33284,0.00014,30.03856]
[1778673047658,32.14,80596.58,0.0,-0.33284,0.00014,30.03856]
[1778673047786,32.14,80596.58,0.0,-0.33284,0.00014,30.03856]
[1778673047943,32.14,80587.1,0.0,-0.33414,0.00014,30.08126]
[1778673048156,32.14,80587.1,0.0,-0.33414,0.00014,30.08126]
[1778673048282,32.14,80587.1,0.0,-0.33414,0.00014,30.08126]
[1778673048649,32.14,80587.1,0.0,-0.33414,0.00014,30.08126]
[1778673048917,32.14,80587.1,0.0,-0.33414,0.00014,30.08126]
[1778673048936,32.14,80587.1,0.0,-0.33414,0.00014,30.08133]
[1778673049066,32.14,80587.1,0.0,-0.33414,0.00014,30.08133]
[1778673049078,32.14,80587.1,0.0,-0.33414,0.00014,30.08133]
[1778673049115,32.14,80587.1,0.0,-0.33414,0.00014,30.08133]
[1778673049323,32.14,80587.1,0.0,-0.33414,0.00014,30.08133]
[1778673049437,32.14,80587.1,0.0,-0.33414,0.00014,30.08133]
[1778673049543,32.14,80587.1,0.0,-0.33414,0.00014,30.08133]
[1778673049585,32.14,80587.1,0.0,-0.33414,0.00014,30.08133]
[1778673049759,32.14,80587.1,0.0,-0.33414,0.00014,30.08133]
[1778673049793,32.14,80587.1,0.0,-0.33414,0.00014,30.08133]
[1778673049943,32.14,80587.1,0.0,-0.33414,0.00014,30.08132]
[1778673049964,32.14,80587.1,0.0,-0.33414,0.00014,30.08132]
[1778673050023,32.14,80587.1,0.0,-0.33414,0.00014,30.08132]
[1778673050172,32.14,80587.1,0.0,-0.33414,0.00014,30.08132]
[1778673050227,32.14,80587.1,0.0,-0.33414,0.00014,30.08132]
[1778673050389,32.14,80587.1,0.0,-0.33414,0.00014,30.08132]
[1778673050430,32.14,80587.1,0.0,-0.33414,0.00014,30.08132]
[1778673050591,32.14,80587.1,0.0,-0.33414,0.00014,30.08132]
[1778673050609,32.14,80587.1,0.0,-0.33414,0.00014,30.08132]
[1778673050833,32.14,80587.1,0.0,-0.33414,0.00014,30.08132]
[1778673050869,32.14,80587.1,0.0,-0.33414,0.00014,30.08132]
[1778673050880,32.14,80587.1,0.0,-0.33414,0.00014,30.08126]
[1778673051033,32.14,80587.1,0.0,-0.33414,0.00014,30.08126]
[1778673051055,32.14,80587.1,0.0,-0.33414,0.00014,30.08126]
[1778673051260,32.14,80587.1,0.0,-0.33414,0.00014,30.08126]
[1778673051283,32.14,80587.1,0.0,-0.33414,0.00014,30.08126]
[1778673051472,32.14,80587.1,0.0,-0.33414,0.00014,30.08126]
[1778673051487,32.14,80587.1,0.0,-0.33414,0.00014,30.08126]
[1778673051673,32.14,80587.1,0.0,-0.33414,0.00014,30.08126]
[1778673051694,32.14,80587.1,0.0,-0.33414,0.00014,30.08126]
[1778673051887,32.14,80587.1,0.0,-0.33414,0.00014,30.08126]
[1778673051903,32.14,80587.1,0.0,-0.33414,0.00014,30.08126]
[1778673051930,32.14,80587.1,0.0,-0.33413,0.00014,30.08121]
[1778673052124,32.14,80587.1,0.0,-0.33413,0.00014,30.08121]
[1778673052139,32.14,80587.1,0.0,-0.33413,0.00014,30.08121]
[1778673052325,32.14,80587.1,0.0,-0.33413,0.00014,30.08121]
[1778673052349,32.14,80587.1,0.0,-0.33413,0.00014,30.08121]
[1778673052493,32.14,80587.1,0.0,-0.33413,0.00014,30.08121]
[1778673052530,32.14,80587.1,0.0,-0.33413,0.00014,30.08121]
[1778673052585,32.14,80587.1,0.0,-0.33413,0.00014,30.08117]
[1778673053949,32.14,80559.88,0.0,-0.33787,0.00014,30.20173]
[1778673054938,32.14,80559.88,0.0,-0.33787,0.00014,30.20173]
[1778673055188,32.14,80561.36,0.0,-0.33767,0.00014,30.19523]
[1778673057951,32.14,80550.28,0.0,-0.33919,0.00014,30.24356]
[1778673062957,32.13,80544.08,0.0,-0.34004,0.00014,30.27029]
[1778673064324,32.13,80548.04,0.0,-0.33949,0.00014,30.2531]
[1778673064340,32.13,80548.04,0.0,-0.33949,0.00014,30.2531]
[1778673064900,32.13,80548.04,0.0,-0.33949,0.00014,30.2531]
[1778673065046,32.13,80548.0,0.0,-0.3395,0.00014,30.25323]
[1778673070694,32.13,80554.41,0.0,-0.33861,0.00014,30.22511]
[1778673070955,32.13,80554.41,0.0,-0.33861,0.00014,30.22511]
[1778673071165,32.13,80554.09,0.0,-0.33865,0.00014,30.22647]
[1778673076971,32.13,80553.39,0.0,-0.33874,0.00014,30.22929]
[1778673080222,32.13,80556.04,0.0,-0.33837,0.00014,30.21762]
[1778673080630,32.13,80556.04,0.0,-0.33837,0.00014,30.21762]
[1778673084841,32.13,80561.08,0.0,-0.33767,0.00014,30.19543]
[1778673084864,32.13,80561.08,0.0,-0.33767,0.00014,30.19541]
[1778673085631,32.13,80561.08,0.0,-0.33767,0.00014,30.19541]
[1778673085643,32.13,80561.08,0.0,-0.33767,0.00014,30.19541]
[1778673085675,32.13,80561.08,0.0,-0.33767,0.00014,30.1954]
[1778673086139,32.13,80561.08,0.0,-0.33767,0.00014,30.1954]
[1778673090984,32.13,80547.12,0.0,-0.3396,0.00014,30.25634]
[1778673092359,32.13,80546.42,0.0,-0.33968,0.00014,30.25618]
[1778673092390,32.13,80546.42,0.0,-0.33968,0.00014,30.25618]
[1778673092875,32.13,80546.42,0.0,-0.33968,0.00014,30.25616]
[1778673094824,32.13,80545.39,0.0,-0.33982,0.00014,30.26062]
[1778673094838,32.13,80545.39,0.0,-0.33982,0.00014,30.26062]
[1778673094988,32.13,80545.16,0.0,-0.33985,0.00014,30.2616]
[1778673098255,32.13,80542.07,0.0,-0.34028,0.00014,30.27489]
[1778673098280,32.13,80542.07,0.0,-0.34028,0.00014,30.27489]
[1778673098764,32.13,80542.07,0.0,-0.34028,0.00014,30.27489]
[1778673098783,32.13,80542.07,0.0,-0.34028,0.00014,30.27489]
[1778673098796,32.13,80542.07,0.0,-0.34028,0.00014,30.27486]
[1778673103997,32.14,80538.34,0.0,-0.34083,0.00014,30.29234]
[1778673109002,32.15,80534.46,0.0,-0.34141,0.00014,30.31045]
[1778673114007,32.16,80529.57,0.0,-0.34212,0.00014,30.33252]
[1778673119014,32.16,80532.53,0.0,-0.34173,0.00014,30.32059]
[1778673124019,32.16,80530.92,0.0,-0.34196,0.00014,30.32761]
[1778673129024,32.17,80529.96,0.0,-0.34211,0.00014,30.33239]
[1778673134028,32.17,80528.14,0.0,-0.34237,0.00014,30.34027]
[1778673139035,32.17,80527.34,0.0,-0.3425,0.00014,30.34448]
[1778673144040,32.18,80527.77,0.0,-0.34246,0.00014,30.34303]
[1778673149045,32.18,80529.69,0.0,-0.34219,0.00014,30.33492]
[1778673150324,32.18,80529.66,0.0,-0.3422,0.00014,30.33509]
[1778673150335,32.18,80529.66,0.0,-0.3422,0.00014,30.33509]
[1778673151047,32.18,80529.63,0.0,-0.34219,0.00014,30.33205]
[1778673153049,32.18,80540.42,0.0,-0.3407,0.00014,30.28597]
[1778673154941,32.18,80540.63,0.0,-0.34067,0.00014,30.285]
[1778673154977,32.18,80540.63,0.0,-0.34067,0.00014,30.285]
[1778673154992,32.18,80540.63,0.0,-0.34067,0.00014,30.28496]
[1778673155835,32.18,80540.63,0.0,-0.34067,0.00014,30.28496]
[1778673156378,32.18,80540.63,0.0,-0.34067,0.00014,30.28492]
[1778673157053,32.18,80541.49,0.0,-0.34055,0.00014,30.28116]
[1778673159187,32.18,80544.59,0.0,-0.34012,0.00014,30.26774]
[1778673159217,32.18,80544.59,0.0,-0.34012,0.00014,30.26774]
[1778673163531,32.17,80546.44,0.0,-0.33986,0.00014,30.25965]
[1778673164016,32.17,80546.44,0.0,-0.33986,0.00014,30.25962]
[1778673167589,32.17,80548.33,0.0,-0.3396,0.00014,30.25136]
[1778673168064,32.17,80548.33,0.0,-0.3396,0.00014,30.25135]
[1778673173069,32.17,80547.02,0.0,-0.33978,0.00014,30.25691]
[1778673178074,32.17,80547.99,0.0,-0.33964,0.00014,30.25259]
[1778673183079,32.17,80548.67,0.0,-0.33954,0.00014,30.24946]
[1778673184549,32.17,80549.52,0.0,-0.33942,0.00014,30.24576]
[1778673184668,32.17,80549.52,0.0,-0.33942,0.00014,30.24576]
[1778673184975,32.17,80549.52,0.0,-0.33942,0.00014,30.24576]
[1778673185002,32.17,80549.52,0.0,-0.33942,0.00014,30.24576]
[1778673187657,32.17,80540.12,0.0,-0.34071,0.00014,30.2862]
[1778673187752,32.17,80540.12,0.0,-0.34071,0.00014,30.2862]
[1778673192752,32.17,80539.97,0.0,-0.34072,0.00014,30.2865]
[1778673197815,32.17,80539.04,0.0,-0.34084,0.00014,30.29019]
[1778673202918,32.16,80537.87,0.0,-0.34099,0.00014,30.29486]
[1778673204437,32.16,80537.28,0.0,-0.34107,0.00014,30.29726]
[1778673205148,32.16,80537.5,0.0,-0.34104,0.00014,30.29623]
[1778673210186,32.16,80539.0,0.0,-0.34082,0.00014,30.28945]
[1778673215784,32.16,80535.03,0.0,-0.34135,0.00014,30.303]
[1778673220834,32.15,80532.83,0.0,-0.34164,0.00014,30.31204]
[1778673221155,32.15,80532.83,0.0,-0.34164,0.00014,30.31212]
[1778673223452,32.16,80532.1,0.0,-0.34175,0.00014,30.3154]
[1778673223534,32.16,80532.1,0.0,-0.34175,0.00014,30.3154]
[1778673229061,32.16,80528.48,0.0,-0.34226,0.00014,30.33118]
[1778673234177,32.16,80527.46,0.0,-0.34241,0.00014,30.33591]
[1778673239184,32.16,80526.98,0.0,-0.34249,0.00014,30.33825]
[1778673244185,32.16,80528.0,0.0,-0.34235,0.00014,30.33414]
[1778673249194,32.17,80526.97,0.0,-0.3425,0.00014,30.33888]
[1778673254195,32.17,80526.88,0.0,-0.34253,0.00014,30.33954]
[1778673259204,32.17,80522.28,0.0,-0.34317,0.00014,30.3593]
[1778673264209,32.17,80524.01,0.0,-0.34294,0.00014,30.35215]
[1778673267472,32.17,80525.16,0.0,-0.34278,0.00014,30.34742]
[1778673267485,32.17,80525.16,0.0,-0.34278,0.00014,30.34742]
[1778673267827,32.17,80525.16,0.0,-0.34278,0.00014,30.34742]
[1778673267831,32.17,80525.16,0.0,-0.34278,0.00014,30.34742]
[1778673267928,32.17,80525.16,0.0,-0.34278,0.00014,30.34746]
[1778673274219,32.17,80526.08,0.0,-0.34264,0.00014,30.34037]
[1778673279224,32.17,80524.41,0.0,-0.34286,0.00014,30.34693]
[1778673283228,32.17,80533.49,0.0,-0.34159,0.00014,30.30778]
[1778673288233,32.16,80534.5,0.0,-0.34143,0.00014,30.30287]
[1778673293238,32.16,80535.14,0.0,-0.34133,0.00014,30.29957]
[1778673298243,32.16,80539.44,0.0,-0.34072,0.00014,30.28059]
[1778673304034,32.15,80541.83,0.0,-0.34038,0.00014,30.2699]
[1778673307594,32.15,80549.89,0.0,-0.33926,0.00014,30.23474]
[1778673308254,32.15,80553.99,0.0,-0.33869,0.00014,30.21686]
[1778673312815,32.15,80557.68,0.0,-0.33818,0.00014,30.20061]
[1778673312819,32.15,80557.68,0.0,-0.33818,0.00014,30.20058]
[1778673318264,32.15,80561.27,0.0,-0.33768,0.00014,30.18474]
[1778673323059,32.15,80563.81,0.0,-0.33733,0.00014,30.17355]
[1778673323156,32.15,80563.81,0.0,-0.33733,0.00014,30.17355]
[1778673328274,32.15,80560.62,0.0,-0.33777,0.00014,30.1875]
[1778673333278,32.15,80561.27,0.0,-0.33766,0.00014,30.18137]
[1778673338341,32.15,80561.35,0.0,-0.33765,0.00014,30.18098]
[1778673343363,32.15,80562.1,0.0,-0.33754,0.00014,30.1776]
[1778673348381,32.15,80562.58,0.0,-0.33748,0.00014,30.17545]
[1778673353455,32.15,80562.87,0.0,-0.33743,0.00014,30.17409]
[1778673358464,32.15,80563.23,0.0,-0.33738,0.00014,30.17251]
[1778673363502,32.14,80562.91,0.0,-0.33743,0.00014,30.17384]
[1778673366427,32.15,80563.58,0.0,-0.33733,0.00014,30.17093]
[1778673366491,32.15,80563.58,0.0,-0.33733,0.00014,30.17093]
[1778673369316,32.14,80548.43,0.0,-0.33942,0.00014,30.23703]
[1778673374611,32.14,80547.58,0.0,-0.33953,0.00014,30.24058]
[1778673375830,32.14,80546.82,0.0,-0.33964,0.00014,30.24383]
[1778673376279,32.14,80546.82,0.0,-0.33963,0.00014,30.24379]
[1778673382329,32.14,80544.94,0.0,-0.33989,0.00014,30.25171]
[1778673388325,32.14,80543.56,0.0,-0.34007,0.00014,30.25741]
[1778673393341,32.14,80546.96,0.0,-0.33958,0.00014,30.23936]
[1778673398346,32.14,80544.87,0.0,-0.33987,0.00014,30.24827]
[1778673403351,32.14,80543.22,0.0,-0.34009,0.00014,30.25516]
[1778673408355,32.13,80542.49,0.0,-0.34018,0.00014,30.25812]
[1778673409356,32.14,80533.58,0.0,-0.34142,0.00014,30.29657]
[1778673414361,32.14,80531.47,0.0,-0.34172,0.00014,30.30603]
[1778673420367,32.14,80532.2,0.0,-0.34164,0.00014,30.30343]
[1778673425372,32.14,80531.46,0.0,-0.34175,0.00014,30.30701]
[1778673431378,32.15,80529.94,0.0,-0.34197,0.00014,30.31396]
[1778673435328,32.15,80529.72,0.0,-0.34201,0.00014,30.31498]
[1778673435375,32.15,80529.72,0.0,-0.34201,0.00014,30.31498]
[1778673436903,32.15,80529.27,0.0,-0.34207,0.00014,30.31686]
[1778673437384,32.15,80528.59,0.0,-0.34217,0.00014,30.31986]
[1778673442389,32.15,80528.54,0.0,-0.34218,0.00014,30.32042]
[1778673447394,32.15,80527.39,0.0,-0.34235,0.00014,30.32565]
[1778673452399,32.16,80527.15,0.0,-0.34238,0.00014,30.32383]
[1778673457404,32.16,80527.44,0.0,-0.34235,0.00014,30.32294]
[1778673462409,32.16,80523.5,0.0,-0.34291,0.00014,30.33999]
[1778673464438,32.16,80523.29,0.0,-0.34294,0.00014,30.34097]
[1778673465412,32.16,80521.78,0.0,-0.34315,0.00014,30.34743]
[1778673469577,32.16,80519.98,0.0,-0.3434,0.00014,30.35521]
[1778673469581,32.16,80519.98,0.0,-0.3434,0.00014,30.35521]
[1778673470416,32.16,80520.02,0.0,-0.3434,0.00014,30.35505]
[1778673476422,32.16,80515.04,0.0,-0.34409,0.00014,30.3763]
[1778673480649,32.16,80514.36,0.0,-0.34419,0.00014,30.37923]
[1778673480743,32.16,80514.36,0.0,-0.34419,0.00014,30.37923]
[1778673481862,32.16,80514.01,0.0,-0.34424,0.00014,30.38073]
[1778673482014,32.16,80514.01,0.0,-0.34424,0.00014,30.38074]
[1778673485941,32.16,80507.33,0.0,-0.34517,0.00014,30.40877]
[1778673486211,32.16,80507.33,0.0,-0.34517,0.00014,30.4088]
[1778673488119,32.17,80520.26,0.0,-0.34338,0.00014,30.35446]
[1778673493339,32.17,80524.68,0.0,-0.34277,0.00014,30.33592]
[1778673498444,32.17,80527.2,0.0,-0.34243,0.00014,30.32555]
[1778673504376,32.17,80524.41,0.0,-0.34283,0.00014,30.33766]
[1778673509455,32.17,80523.5,0.0,-0.34296,0.00014,30.34183]
[1778673514459,32.17,80522.55,0.0,-0.34309,0.00014,30.3429]
[1778673519464,32.18,80522.47,0.0,-0.3431,0.00014,30.34348]
[1778673524469,32.18,80521.57,0.0,-0.34324,0.00014,30.34751]
[1778673529474,32.18,80521.13,0.0,-0.3433,0.00014,30.34954]
[1778673534479,32.18,80520.86,0.0,-0.34334,0.00014,30.35085]
[1778673539484,32.18,80520.84,0.0,-0.34335,0.00014,30.35114]
[1778673545490,32.18,80520.57,0.0,-0.3434,0.00014,30.3525]
[1778673551465,32.18,80527.98,0.0,-0.34238,0.00014,30.32132]
[1778673556500,32.19,80527.73,0.0,-0.34242,0.00014,30.32268]
[1778673561508,32.19,80526.74,0.0,-0.34257,0.00014,30.32716]
[1778673566513,32.19,80526.77,0.0,-0.34257,0.00014,30.32727]
[1778673571518,32.19,80523.91,0.0,-0.34296,0.00014,30.33649]
[1778673576523,32.19,80523.17,0.0,-0.34307,0.00014,30.33985]
[1778673582529,32.19,80510.18,0.0,-0.34487,0.00014,30.3947]
[1778673588535,32.19,80510.01,0.0,-0.3449,0.00014,30.39542]
[1778673593540,32.19,80510.74,0.0,-0.3448,0.00014,30.39236]
[1778673599548,32.19,80508.95,0.0,-0.34504,0.00014,30.39983]
[1778673604553,32.19,80508.3,0.0,-0.34513,0.00014,30.40252]
[1778673605155,32.19,80508.3,0.0,-0.34513,0.00014,30.40252]
[1778673605249,32.19,80508.3,0.0,-0.34513,0.00014,30.40252]
[1778673605731,32.19,80508.3,0.0,-0.34513,0.00014,30.40252]
[1778673605755,32.19,80508.3,0.0,-0.34513,0.00014,30.40252]
[1778673608536,32.2,80508.3,0.0,-0.34514,0.00014,30.40267]
[1778673608541,32.2,80508.3,0.0,-0.34514,0.00014,30.40267]
[1778673608556,32.2,80504.13,0.0,-0.34572,0.00014,30.42024]
[1778673608570,32.2,80504.13,0.0,-0.34572,0.00014,30.42024]
[1778673608579,32.2,80504.13,0.0,-0.34572,0.00014,30.42024]
[1778673608610,32.2,80504.13,0.0,-0.34572,0.00014,30.42024]
[1778673608689,32.2,80504.13,0.0,-0.34572,0.00014,30.42024]
[1778673608767,32.2,80504.13,0.0,-0.34572,0.00014,30.42024]
[1778673608777,32.2,80504.13,0.0,-0.34572,0.00014,30.42024]
[1778673608797,32.2,80504.13,0.0,-0.34572,0.00014,30.42024]
[1778673609557,32.2,80496.5,0.0,-0.34678,0.00014,30.45207]
[1778673610365,32.2,80496.5,0.0,-0.34678,0.00014,30.45207]
[1778673610524,32.2,80496.5,0.0,-0.34679,0.00014,30.45217]
[1778673611559,32.2,80486.1,0.0,-0.34824,0.00014,30.49511]
[1778673612560,32.2,80506.28,0.0,-0.34544,0.00014,30.41173]
[1778673617651,32.2,80506.98,0.0,-0.34535,0.00014,30.40932]
[1778673617768,32.2,80506.98,0.0,-0.34535,0.00014,30.40932]
[1778673617856,32.2,80506.98,0.0,-0.34535,0.00014,30.40932]
[1778673618040,32.21,80512.03,0.0,-0.34466,0.00014,30.38845]
[1778673618591,32.21,80512.03,0.0,-0.34466,0.00014,30.38845]
[1778673618914,32.21,80512.03,0.0,-0.34466,0.00014,30.38845]
[1778673619035,32.21,80512.03,0.0,-0.34467,0.00014,30.38861]
[1778673620430,32.21,80512.03,0.0,-0.34467,0.00014,30.38861]
[1778673620466,32.21,80512.03,0.0,-0.34467,0.00014,30.38861]
[1778673620475,32.21,80512.03,0.0,-0.34467,0.00014,30.38861]
[1778673622968,32.21,80516.79,0.0,-0.34402,0.00014,30.36893]
[1778673623484,32.21,80516.67,0.0,-0.34403,0.00014,30.36942]
[1778673626288,32.21,80516.67,0.0,-0.34403,0.00014,30.36941]
[1778673627126,32.21,80516.67,0.0,-0.34403,0.00014,30.3694]
[1778673627193,32.21,80516.67,0.0,-0.34403,0.00014,30.36939]
[1778673631915,32.21,80519.08,0.0,-0.34369,0.00014,30.35603]
[1778673632093,32.21,80523.36,0.0,-0.34309,0.00014,30.33793]
[1778673635038,32.21,80526.51,0.0,-0.34266,0.00014,30.32458]
[1778673636456,32.21,80527.64,0.0,-0.3425,0.00014,30.3198]
[1778673642409,32.21,80525.83,0.0,-0.34276,0.00014,30.32762]
[1778673643393,32.21,80527.22,0.0,-0.34256,0.00014,30.32173]
[1778673643577,32.21,80527.39,0.0,-0.34254,0.00014,30.32103]
[1778673647509,32.21,80526.48,0.0,-0.34267,0.00014,30.32495]
[1778673647519,32.21,80526.48,0.0,-0.34267,0.00014,30.32495]
[1778673647554,32.21,80526.48,0.0,-0.34267,0.00014,30.32495]
[1778673647557,32.21,80526.73,0.0,-0.34263,0.00014,30.3239]
[1778673648373,32.21,80526.73,0.0,-0.34263,0.00014,30.3239]
[1778673648436,32.21,80526.73,0.0,-0.34263,0.00014,30.3239]
[1778673649532,32.21,80525.77,0.0,-0.34277,0.00014,30.32799]
[1778673650485,32.21,80526.99,0.0,-0.3426,0.00014,30.32284]
[1778673656354,32.21,80528.15,0.0,-0.34244,0.00014,30.31795]
[1778673662384,32.21,80529.46,0.0,-0.34226,0.00014,30.31238]
[1778673667701,32.21,80531.08,0.0,-0.34204,0.00014,30.30547]
[1778673673324,32.21,80533.43,0.0,-0.34171,0.00014,30.29547]
[1778673678359,32.21,80537.37,0.0,-0.34117,0.00014,30.27867]
[1778673683395,32.21,80537.24,0.0,-0.34119,0.00014,30.27932]
[1778673688430,32.21,80538.32,0.0,-0.34104,0.00014,30.27481]
[1778673693465,32.21,80538.75,0.0,-0.34098,0.00014,30.26993]
[1778673698500,32.21,80538.76,0.0,-0.34098,0.00014,30.27004]
[1778673701518,32.22,80539.03,0.0,-0.34094,0.00014,30.26894]
[1778673701569,32.22,80539.03,0.0,-0.34094,0.00014,30.26894]
[1778673701550,32.22,80538.99,0.0,-0.34095,0.00014,30.26914]
[1778673703614,32.22,80540.14,0.0,-0.34079,0.00014,30.26423]
[1778673705848,32.22,80553.29,0.0,-0.33898,0.00014,30.20757]
[1778673705975,32.22,80553.29,0.0,-0.33898,0.00014,30.20757]
[1778673706003,32.22,80553.29,0.0,-0.33898,0.00014,30.20757]
[1778673706278,32.22,80553.29,0.0,-0.33898,0.00014,30.20757]
[1778673706758,32.22,80553.81,0.0,-0.33892,0.00014,30.20539]
[1778673708569,32.22,80569.65,0.0,-0.33674,0.00014,30.13612]
[1778673709811,32.22,80572.43,0.0,-0.33635,0.00014,30.1238]
[1778673710583,32.22,80572.24,0.0,-0.33638,0.00014,30.12458]
[1778673711715,32.22,80573.21,0.0,-0.33624,0.00014,30.12025]
[1778673712599,32.22,80573.97,0.0,-0.33614,0.00014,30.11684]
[1778673712978,32.22,80573.97,0.0,-0.33614,0.00014,30.11684]
[1778673713606,32.21,80573.46,0.0,-0.33621,0.00014,30.11904]
[1778673717071,32.21,80572.23,0.0,-0.33637,0.00014,30.12433]
[1778673717391,32.21,80571.68,0.0,-0.33645,0.00014,30.12671]
[1778673722669,32.21,80569.41,0.0,-0.33675,0.00014,30.13649]
[1778673727704,32.21,80567.83,0.0,-0.33696,0.00014,30.14321]
[1778673732739,32.21,80566.43,0.0,-0.33715,0.00014,30.1491]
[1778673737774,32.21,80563.15,0.0,-0.33759,0.00014,30.16319]
[1778673742775,32.21,80562.67,0.0,-0.33765,0.00014,30.16504]
[1778673743849,32.21,80562.59,0.0,-0.33766,0.00014,30.16533]
[1778673744016,32.2,80562.15,0.0,-0.33771,0.00014,30.16719]
[1778673750487,32.2,80559.07,0.0,-0.33813,0.00014,30.18031]
[1778673753570,32.2,80544.2,0.0,-0.34016,0.00014,30.24139]
[1778673754822,32.2,80544.4,0.0,-0.34013,0.00014,30.2405]
[1778673754905,32.2,80544.4,0.0,-0.34013,0.00014,30.2405]
[1778673756058,32.2,80544.18,0.0,-0.34016,0.00014,30.24141]
[1778673756159,32.2,80548.75,0.0,-0.33953,0.00014,30.22163]
[1778673758114,32.2,80548.75,0.0,-0.33953,0.00014,30.22163]
[1778673758215,32.2,80551.24,0.0,-0.33918,0.00014,30.21064]
[1778673763958,32.2,80549.09,0.0,-0.33946,0.00014,30.21949]
[1778673770000,32.19,80549.43,0.0,-0.3394,0.00014,30.21743]
[1778673772388,32.19,80550.32,0.0,-0.33927,0.00014,30.21348]
[1778673772541,32.19,80550.48,0.0,-0.33924,0.00014,30.2126]
[1778673775529,32.19,80555.02,0.0,-0.33861,0.00014,30.19276]
[1778673775546,32.19,80558.94,0.0,-0.33807,0.00014,30.17552]
[1778673780617,32.19,80559.41,0.0,-0.338,0.00014,30.17334]
[1778673786113,32.18,80563.29,0.0,-0.33745,0.00014,30.15589]
[1778673791149,32.18,80562.81,0.0,-0.33751,0.00014,30.15774]
[1778673795168,32.18,80562.36,0.0,-0.33757,0.00014,30.15948]
[1778673795178,32.18,80562.36,0.0,-0.33757,0.00014,30.15948]
[1778673795351,32.18,80562.23,0.0,-0.33758,0.00014,30.15999]
[1778673800505,32.18,80561.48,0.0,-0.33768,0.00014,30.16304]
[1778673802429,32.18,80560.16,0.0,-0.33786,0.00014,30.16869]
[1778673808440,32.18,80560.6,0.0,-0.33779,0.00014,30.16638]
[1778673814311,32.17,80558.22,0.0,-0.33809,0.00014,30.17325]
[1778673819346,32.17,80557.81,0.0,-0.33814,0.00014,30.17479]
[1778673826396,32.17,80558.35,0.0,-0.33806,0.00014,30.17205]
[1778673833160,32.17,80557.71,0.0,-0.33814,0.00014,30.17463]
[1778673835776,32.17,80558.13,0.0,-0.33807,0.00014,30.17257]
[1778673836465,32.17,80560.29,0.0,-0.33777,0.00014,30.16301]
[1778673842702,32.16,80563.78,0.0,-0.33729,0.00014,30.14752]
[1778673844522,32.16,80577.29,0.0,-0.33543,0.00014,30.0877]
[1778673845772,32.16,80577.29,0.0,-0.33543,0.00014,30.0877]
[1778673845988,32.16,80578.45,0.0,-0.33527,0.00014,30.08256]
[1778673846538,32.16,80578.45,0.0,-0.33527,0.00014,30.08259]
[1778673849963,32.16,80584.19,0.0,-0.33448,0.00014,30.05709]
[1778673849969,32.16,80584.19,0.0,-0.33448,0.00014,30.05709]
[1778673850079,32.16,80584.19,0.0,-0.33448,0.00014,30.05709]
[1778673850656,32.16,80586.27,0.0,-0.3342,0.00014,30.04784]
[1778673852131,32.16,80589.06,0.0,-0.33382,0.00014,30.0354]
[1778673855543,32.17,80594.7,0.0,-0.33305,0.00014,30.01028]
[1778673856005,32.17,80596.96,0.0,-0.33275,0.00014,30.00019]
[1778673856052,32.17,80596.96,0.0,-0.33275,0.00014,30.00019]
[1778673856092,32.17,80596.96,0.0,-0.33275,0.00014,30.00019]
[1778673856125,32.17,80596.96,0.0,-0.33275,0.00014,30.00019]
[1778673856197,32.17,80596.96,0.0,-0.33275,0.00014,30.00019]
[1778673856609,32.17,80596.96,0.0,-0.33275,0.00014,30.00029]
[1778673857616,32.17,80583.21,0.0,-0.33464,0.00014,30.06209]
[1778673862654,32.17,80584.56,0.0,-0.33446,0.00014,30.05634]
[1778673866164,32.17,80586.16,0.0,-0.33424,0.00014,30.04937]
[1778673866229,32.17,80586.16,0.0,-0.33424,0.00014,30.04937]
[1778673866268,32.17,80586.16,0.0,-0.33424,0.00014,30.04937]
[1778673866449,32.17,80586.16,0.0,-0.33424,0.00014,30.04937]
[1778673866473,32.17,80586.16,0.0,-0.33424,0.00014,30.04937]
[1778673866655,32.17,80586.16,0.0,-0.33424,0.00014,30.04937]
[1778673866678,32.17,80586.16,0.0,-0.33424,0.00014,30.04937]
[1778673866688,32.17,80592.61,0.0,-0.33336,0.00014,30.02052]
[1778673866865,32.17,80592.61,0.0,-0.33336,0.00014,30.02052]
[1778673866890,32.17,80592.61,0.0,-0.33336,0.00014,30.02052]
[1778673867068,32.17,80592.61,0.0,-0.33336,0.00014,30.02052]
[1778673867098,32.17,80592.61,0.0,-0.33336,0.00014,30.02052]
[1778673867297,32.17,80592.61,0.0,-0.33336,0.00014,30.02052]
[1778673867308,32.17,80592.61,0.0,-0.33336,0.00014,30.02052]
[1778673867504,32.17,80592.61,0.0,-0.33336,0.00014,30.02052]
[1778673867517,32.17,80592.61,0.0,-0.33336,0.00014,30.02052]
[1778673867735,32.17,80592.61,0.0,-0.33336,0.00014,30.02052]
[1778673867754,32.17,80592.61,0.0,-0.33336,0.00014,30.02052]
[1778673867766,32.17,80591.47,0.0,-0.33352,0.00014,30.0257]
[1778673867943,32.17,80591.47,0.0,-0.33352,0.00014,30.0257]
[1778673867960,32.17,80591.47,0.0,-0.33352,0.00014,30.0257]
[1778673867978,32.17,80591.47,0.0,-0.33352,0.00014,30.0257]
[1778673868695,32.17,80591.47,0.0,-0.33352,0.00014,30.02579]
[1778673873730,32.17,80589.69,0.0,-0.33376,0.00014,30.03101]
[1778673878767,32.18,80594.55,0.0,-0.33311,0.00014,30.00964]
[1778673879321,32.18,80594.55,0.0,-0.33311,0.00014,30.00964]
[1778673879333,32.18,80594.55,0.0,-0.33311,0.00014,30.00964]
[1778673879773,32.18,80593.92,0.0,-0.3332,0.00014,30.01257]
[1778673883072,32.18,80597.49,0.0,-0.33272,0.00014,29.9968]
[1778673883801,32.18,80596.68,0.0,-0.33284,0.00014,30.00056]
[1778673887303,32.18,80599.87,0.0,-0.33241,0.00014,29.98654]
[1778673889184,32.18,80605.9,0.0,-0.33159,0.00014,29.9595]
[1778673890928,32.19,80607.15,0.0,-0.33143,0.00014,29.95411]
[1778673891246,32.19,80607.15,0.0,-0.33143,0.00014,29.95411]
[1778673896921,32.19,80604.45,0.0,-0.33182,0.00014,29.96722]
[1778673899498,32.19,80601.64,0.0,-0.33221,0.00014,29.98015]
[1778673899545,32.19,80601.81,0.0,-0.33219,0.00014,29.97949]
[1778673902794,32.2,80591.09,0.0,-0.33367,0.00014,30.02806]
[1778673907833,32.2,80590.93,0.0,-0.33369,0.00014,30.02898]
[1778673907850,32.2,80590.63,0.0,-0.33374,0.00014,30.03047]
[1778673908080,32.2,80590.63,0.0,-0.33374,0.00014,30.03047]
[1778673908133,32.2,80590.63,0.0,-0.33374,0.00014,30.03047]
[1778673911777,32.2,80584.51,0.0,-0.33458,0.00014,30.05803]
[1778673911860,32.2,80584.41,0.0,-0.3346,0.00014,30.05853]
[1778673917039,32.2,80582.22,0.0,-0.33491,0.00014,30.06856]
[1778673922074,32.2,80581.34,0.0,-0.33503,0.00014,30.07272]
[1778673927109,32.2,80582.48,0.0,-0.33489,0.00014,30.06793]
[1778673933560,32.21,80581.27,0.0,-0.33505,0.00014,30.07036]
[1778673939786,32.21,80577.44,0.0,-0.33558,0.00014,30.08774]
[1778673940892,32.21,80577.38,0.0,-0.33559,0.00014,30.0881]
[1778673940900,32.21,80577.15,0.0,-0.33563,0.00014,30.08917]
[1778673941135,32.21,80577.15,0.0,-0.33563,0.00014,30.08917]
[1778673941216,32.21,80565.75,0.0,-0.33719,0.00014,30.13945]
[1778673942464,32.21,80565.75,0.0,-0.33719,0.00014,30.13945]
[1778673942536,32.21,80566.8,0.0,-0.33705,0.00014,30.1349]
[1778673948456,32.21,80567.08,0.0,-0.33701,0.00014,30.13374]
[1778673954297,32.21,80565.93,0.0,-0.33717,0.00014,30.13892]
[1778673959332,32.21,80568.4,0.0,-0.33684,0.00014,30.12813]
[1778673964879,32.21,80570.64,0.0,-0.33653,0.00014,30.11832]
[1778673967807,32.21,80572.66,0.0,-0.33625,0.00014,30.10944]
[1778673967861,32.21,80572.19,0.0,-0.33632,0.00014,30.11153]
[1778673968036,32.21,80572.19,0.0,-0.33632,0.00014,30.11153]
[1778673968999,32.21,80572.19,0.0,-0.33632,0.00014,30.11153]
[1778673973103,32.21,80564.08,0.0,-0.33743,0.00014,30.14714]
[1778673974335,32.21,80564.08,0.0,-0.33743,0.00014,30.14714]
[1778673974916,32.21,80564.08,0.0,-0.33743,0.00014,30.14714]
[1778673974434,32.21,80564.08,0.0,-0.33743,0.00014,30.14709]
[1778673979396,32.21,80564.73,0.0,-0.33734,0.00014,30.14415]
[1778673980334,32.21,80564.73,0.0,-0.33734,0.00014,30.14413]
[1778673985516,32.21,80565.63,0.0,-0.33721,0.00014,30.14007]
[1778673990551,32.21,80565.61,0.0,-0.33721,0.00014,30.14008]
[1778673993841,32.21,80564.37,0.0,-0.33737,0.00014,30.14231]
[1778673994012,32.21,80564.29,0.0,-0.33738,0.00014,30.14264]
[1778673995618,32.21,80564.29,0.0,-0.33738,0.00014,30.14263]
[1778673995623,32.21,80564.29,0.0,-0.33738,0.00014,30.14263]
[1778673995719,32.21,80559.08,0.0,-0.33809,0.00014,30.16541]
[1778673997663,32.21,80559.08,0.0,-0.33809,0.00014,30.16537]
[1778673997746,32.21,80559.49,0.0,-0.33803,0.00014,30.16355]
[1778674002349,32.21,80559.35,0.0,-0.33805,0.00014,30.16403]
[1778674003814,32.21,80558.61,0.0,-0.33815,0.00014,30.16723]
[1778674003819,32.21,80557.27,0.0,-0.33833,0.00014,30.17304]
[1778674003985,32.21,80557.27,0.0,-0.33833,0.00014,30.17304]
[1778674004650,32.21,80557.27,0.0,-0.33833,0.00014,30.17301]
[1778674009685,32.21,80556.54,0.0,-0.33843,0.00014,30.17598]
[1778674014721,32.2,80556.1,0.0,-0.33848,0.00014,30.17767]
[1778674019755,32.2,80554.9,0.0,-0.33864,0.00014,30.18264]
[1778674025796,32.2,80555.64,0.0,-0.33853,0.00014,30.17908]
[1778674027934,32.2,80545.14,0.0,-0.33997,0.00014,30.22452]
[1778674032938,32.2,80545.19,0.0,-0.33995,0.00014,30.22394]
[1778674038004,32.19,80547.05,0.0,-0.33968,0.00014,30.21536]
[1778674042625,32.19,80552.05,0.0,-0.33898,0.00014,30.19339]
[1778674042919,32.19,80552.04,0.0,-0.33898,0.00014,30.19338]
[1778674049380,32.19,80552.26,0.0,-0.33895,0.00014,30.19227]
[1778674054446,32.19,80551.57,0.0,-0.33902,0.00014,30.19182]
[1778674055235,32.19,80551.26,0.0,-0.33906,0.00014,30.19313]
[1778674056965,32.19,80547.69,0.0,-0.33956,0.00014,30.20857]
[1778674057018,32.19,80546.47,0.0,-0.33972,0.00014,30.2138]
[1778674062018,32.19,80546.26,0.0,-0.33974,0.00014,30.21443]
[1778674067039,32.18,80546.66,0.0,-0.33968,0.00014,30.2124]
[1778674072057,32.18,80548.73,0.0,-0.33939,0.00014,30.20315]
[1778674077064,32.18,80548.03,0.0,-0.33947,0.00014,30.20593]
[1778674080132,32.18,80544.99,0.0,-0.33989,0.00014,30.21892]
[1778674080238,32.18,80544.99,0.0,-0.33989,0.00014,30.21892]
[1778674080331,32.18,80541.95,0.0,-0.34031,0.00014,30.23205]
[1778674082325,32.18,80541.95,0.0,-0.34031,0.00014,30.23198]
[1778674083585,32.18,80539.46,0.0,-0.34065,0.00014,30.2428]
[1778674083599,32.18,80539.46,0.0,-0.34065,0.00014,30.2428]
[1778674089729,32.18,80539.59,0.0,-0.34065,0.00014,30.24272]
[1778674091788,32.18,80538.91,0.0,-0.34075,0.00014,30.2458]
[1778674091807,32.18,80538.91,0.0,-0.34075,0.00014,30.2458]
[1778674091905,32.18,80539.8,0.0,-0.34063,0.00014,30.24212]
[1778674096019,32.19,80529.4,0.0,-0.34208,0.00014,30.28697]
[1778674101019,32.19,80531.43,0.0,-0.3418,0.00014,30.27844]
[1778674106023,32.19,80532.85,0.0,-0.34161,0.00014,30.27255]
[1778674111064,32.19,80533.74,0.0,-0.34149,0.00014,30.26894]
[1778674116102,32.19,80534.25,0.0,-0.34142,0.00014,30.26383]
[1778674121104,32.19,80536.07,0.0,-0.34117,0.00014,30.25625]
[1778674126373,32.19,80537.02,0.0,-0.34105,0.00014,30.25241]
[1778674131433,32.2,80536.69,0.0,-0.3411,0.00014,30.25405]
[1778674136444,32.2,80530.86,0.0,-0.34191,0.00014,30.27922]
[1778674141122,32.2,80534.25,0.0,-0.34145,0.00014,30.26486]
[1778674142021,32.2,80545.48,0.0,-0.3399,0.00014,30.21659]
[1778674145004,32.2,80550.52,0.0,-0.3392,0.00014,30.19485]
[1778674147049,32.2,80551.41,0.0,-0.33909,0.00014,30.19114]
[1778674147654,32.2,80550.56,0.0,-0.33921,0.00014,30.19498]
[1778674148531,32.2,80550.56,0.0,-0.33921,0.00014,30.19498]
[1778674148661,32.2,80549.87,0.0,-0.3393,0.00014,30.19805]
[1778674153697,32.2,80553.37,0.0,-0.33883,0.00014,30.18321]
[1778674155208,32.2,80555.04,0.0,-0.3386,0.00014,30.17602]
[1778674160746,32.2,80556.27,0.0,-0.33842,0.00014,30.17019]
[1778674166787,32.2,80554.85,0.0,-0.3386,0.00014,30.17567]
[1778674171821,32.19,80554.15,0.0,-0.33866,0.00014,30.17493]
[1778674173592,32.19,80552.83,0.0,-0.33884,0.00014,30.18056]
[1778674175734,32.19,80551.67,0.0,-0.33899,0.00014,30.18535]
[1778674178208,32.19,80541.6,0.0,-0.34038,0.00014,30.22869]
[1778674181064,32.19,80541.28,0.0,-0.34042,0.00014,30.23007]
[1778674181078,32.19,80541.28,0.0,-0.34042,0.00014,30.23007]
[1778674181759,32.19,80550.01,0.0,-0.33921,0.00014,30.19232]
[1778674181891,32.19,80553.5,0.0,-0.33873,0.00014,30.17717]
[1778674186927,32.19,80560.04,0.0,-0.33784,0.00014,30.14889]
[1778674191964,32.19,80557.54,0.0,-0.33819,0.00014,30.16014]
[1778674196999,32.19,80559.53,0.0,-0.33792,0.00014,30.15137]
[1778674202037,32.19,80559.46,0.0,-0.33792,0.00014,30.15139]
[1778674205057,32.19,80549.92,0.0,-0.33923,0.00014,30.19278]
[1778674209897,32.19,80542.18,0.0,-0.34029,0.00014,30.22591]
[1778674210095,32.19,80540.36,0.0,-0.34054,0.00014,30.2338]
[1778674215102,32.19,80536.23,0.0,-0.34111,0.00014,30.25169]
[1778674218439,32.19,80535.03,0.0,-0.34128,0.00014,30.25694]
[1778674218487,32.19,80535.03,0.0,-0.34128,0.00014,30.25694]
[1778674218506,32.19,80535.03,0.0,-0.34128,0.00014,30.25694]
[1778674219156,32.19,80536.1,0.0,-0.34114,0.00014,30.25237]
[1778674223037,32.19,80535.24,0.0,-0.34126,0.00014,30.25614]
[1778674223184,32.19,80534.03,0.0,-0.34143,0.00014,30.26134]
[1778674228219,32.19,80525.11,0.0,-0.34266,0.00014,30.2994]
[1778674233333,32.19,80524.9,0.0,-0.34267,0.00014,30.29708]
[1778674239251,32.19,80522.68,0.0,-0.34298,0.00014,30.30646]
[1778674245337,32.19,80518.01,0.0,-0.34363,0.00014,30.32613]
[1778674250636,32.19,80518.69,0.0,-0.34353,0.00014,30.32318]
[1778674251183,32.19,80518.69,0.0,-0.34353,0.00014,30.32318]
[1778674251598,32.19,80516.48,0.0,-0.34383,0.00014,30.3324]
[1778674257423,32.19,80508.17,0.0,-0.34498,0.00014,30.3672]
[1778674261463,32.18,80508.46,0.0,-0.34494,0.00014,30.36587]
[1778674261559,32.18,80507.29,0.0,-0.3451,0.00014,30.37073]
[1778674263415,32.18,80498.58,0.0,-0.34631,0.00014,30.40698]
[1778674264665,32.18,80499.13,0.0,-0.34623,0.00014,30.40469]
[1778674264740,32.18,80501.83,0.0,-0.34585,0.00014,30.39333]
[1778674268797,32.18,80499.43,0.0,-0.34618,0.00014,30.40314]
[1778674268943,32.18,80499.43,0.0,-0.34618,0.00014,30.40314]
[1778674268989,32.18,80499.43,0.0,-0.34618,0.00014,30.40314]
[1778674269083,32.18,80495.58,0.0,-0.34671,0.00014,30.41906]
[1778674269541,32.18,80495.58,0.0,-0.34671,0.00014,30.41906]
[1778674269616,32.18,80483.58,0.0,-0.34838,0.00014,30.46852]
[1778674271235,32.18,80483.58,0.0,-0.34838,0.00014,30.46852]
[1778674270795,32.18,80483.54,0.0,-0.34839,0.00014,30.46868]
[1778674271590,32.18,80483.54,0.0,-0.34839,0.00014,30.46868]
[1778674271600,32.18,80483.54,0.0,-0.34839,0.00014,30.46868]
[1778674271630,32.18,80483.27,0.0,-0.34843,0.00014,30.46978]
[1778674274272,32.18,80477.14,0.0,-0.34929,0.00014,30.49497]
[1778674274548,32.18,80477.14,0.0,-0.34929,0.00014,30.49502]
[1778674279835,32.18,80477.28,0.0,-0.34928,0.00014,30.49469]
[1778674284995,32.19,80481.16,0.0,-0.34874,0.00014,30.47906]
[1778674285090,32.19,80490.11,0.0,-0.3475,0.00014,30.44244]
[1778674290667,32.19,80494.66,0.0,-0.34688,0.00014,30.4242]
[1778674295699,32.2,80500.07,0.0,-0.34613,0.00014,30.39912]
[1778674300735,32.2,80501.65,0.0,-0.34593,0.00014,30.39317]
[1778674305776,32.2,80502.11,0.0,-0.34589,0.00014,30.3919]
[1778674310930,32.21,80502.74,0.0,-0.34581,0.00014,30.38968]
[1778674316850,32.21,80506.63,0.0,-0.3453,0.00014,30.37422]
[1778674321886,32.22,80506.07,0.0,-0.34538,0.00014,30.37691]
[1778674326921,32.22,80506.55,0.0,-0.34533,0.00014,30.37531]
[1778674331956,32.22,80500.98,0.0,-0.34611,0.00014,30.39886]
[1778674336994,32.22,80496.87,0.0,-0.34669,0.00014,30.41616]
[1778674342025,32.22,80497.35,0.0,-0.34663,0.00014,30.41432]
[1778674344512,32.22,80497.34,0.0,-0.34663,0.00014,30.41441]
[1778674345261,32.22,80497.34,0.0,-0.34663,0.00014,30.41441]
[1778674345049,32.22,80499.87,0.0,-0.34628,0.00014,30.40395]
[1778674346057,32.22,80511.4,0.0,-0.34468,0.00014,30.3559]
[1778674350085,32.23,80520.34,0.0,-0.34345,0.00014,30.31859]
[1778674355120,32.23,80521.16,0.0,-0.34334,0.00014,30.31241]
[1778674355477,32.23,80521.16,0.0,-0.34334,0.00014,30.31241]
[1778674360171,32.23,80520.86,0.0,-0.34339,0.00014,30.314]
[1778674360177,32.23,80520.86,0.0,-0.34339,0.00014,30.314]
[1778674360258,32.23,80520.56,0.0,-0.34344,0.00014,30.31535]
[1778674366197,32.24,80521.76,0.0,-0.34328,0.00014,30.3107]
[1778674371289,32.24,80521.63,0.0,-0.34331,0.00014,30.31152]
[1778674377274,32.24,80526.77,0.0,-0.34261,0.00014,30.29025]
[1778674379022,32.24,80526.64,0.0,-0.34263,0.00014,30.29088]
[1778674380088,32.24,80526.09,0.0,-0.34271,0.00014,30.29329]
[1778674380134,32.24,80526.09,0.0,-0.34271,0.00014,30.29329]
[1778674380226,32.24,80526.09,0.0,-0.34271,0.00014,30.29329]
[1778674380292,32.24,80526.09,0.0,-0.34271,0.00014,30.29329]
[1778674380342,32.24,80533.94,0.0,-0.34163,0.00014,30.25989]
[1778674382133,32.24,80533.94,0.0,-0.34163,0.00014,30.25989]
[1778674382232,32.24,80533.94,0.0,-0.34163,0.00014,30.25989]
[1778674387304,32.25,80527.58,0.0,-0.34252,0.00014,30.28729]
[1778674390253,32.25,80525.84,0.0,-0.34276,0.00014,30.29492]
[1778674390365,32.25,80528.41,0.0,-0.34241,0.00014,30.28402]
[1778674395411,32.25,80527.14,0.0,-0.34259,0.00014,30.28943]
[1778674400424,32.25,80525.78,0.0,-0.34277,0.00014,30.29522]
[1778674402530,32.25,80526.15,0.0,-0.34272,0.00014,30.29366]
[1778674402600,32.25,80527.64,0.0,-0.34252,0.00014,30.28734]
[1778674404382,32.25,80527.64,0.0,-0.34252,0.00014,30.28734]
[1778674405220,32.25,80528.93,0.0,-0.34234,0.00014,30.28188]
[1778674405356,32.25,80528.93,0.0,-0.34234,0.00014,30.28188]
[1778674405532,32.25,80532.64,0.0,-0.34183,0.00014,30.26611]
[1778674405618,32.25,80532.64,0.0,-0.34183,0.00014,30.26611]
[1778674405737,32.25,80532.64,0.0,-0.34183,0.00014,30.26611]
[1778674405781,32.25,80532.64,0.0,-0.34183,0.00014,30.26611]
[1778674405948,32.25,80532.64,0.0,-0.34183,0.00014,30.26611]
[1778674405992,32.25,80532.64,0.0,-0.34183,0.00014,30.26611]
[1778674406151,32.25,80532.64,0.0,-0.34183,0.00014,30.26611]
[1778674406175,32.25,80532.64,0.0,-0.34183,0.00014,30.26611]
[1778674406186,32.25,80532.64,0.0,-0.34183,0.00014,30.26611]
[1778674406244,32.25,80559.01,0.0,-0.33819,0.00014,30.15226]
[1778674407491,32.25,80558.45,0.0,-0.33826,0.00014,30.15463]
[1778674413042,32.24,80556.87,0.0,-0.33846,0.00014,30.15797]
[1778674414589,32.24,80553.55,0.0,-0.33891,0.00014,30.17241]
[1778674414622,32.24,80553.55,0.0,-0.33891,0.00014,30.17241]
[1778674415338,32.24,80552.75,0.0,-0.33902,0.00014,30.17588]
[1778674416154,32.24,80552.75,0.0,-0.33902,0.00014,30.17588]
[1778674416188,32.24,80552.75,0.0,-0.33902,0.00014,30.17588]
[1778674421149,32.24,80552.13,0.0,-0.33911,0.00014,30.17858]
[1778674421255,32.24,80552.13,0.0,-0.33911,0.00014,30.17858]
[1778674421288,32.24,80552.13,0.0,-0.33911,0.00014,30.17858]
[1778674421353,32.24,80552.13,0.0,-0.33911,0.00014,30.17858]
[1778674421314,32.24,80551.94,0.0,-0.33914,0.00014,30.17942]
[1778674421616,32.24,80551.94,0.0,-0.33914,0.00014,30.17942]
[1778674421625,32.24,80551.94,0.0,-0.33914,0.00014,30.17942]
[1778674421673,32.24,80551.94,0.0,-0.33914,0.00014,30.17942]
[1778674422364,32.24,80551.94,0.0,-0.33914,0.00014,30.17942]
[1778674422378,32.24,80571.55,0.0,-0.33644,0.00014,30.09373]
[1778674423610,32.24,80568.83,0.0,-0.33681,0.00014,30.1057]
[1778674425360,32.24,80568.83,0.0,-0.33681,0.00014,30.1057]
[1778674425371,32.24,80568.83,0.0,-0.33681,0.00014,30.1057]
[1778674426409,32.24,80572.6,0.0,-0.3363,0.00014,30.08908]
[1778674426801,32.24,80572.6,0.0,-0.3363,0.00014,30.08908]
[1778674426853,32.24,80572.6,0.0,-0.3363,0.00014,30.08908]
[1778674426885,32.24,80572.6,0.0,-0.3363,0.00014,30.08908]
[1778674427006,32.24,80572.6,0.0,-0.3363,0.00014,30.08908]
[1778674427116,32.24,80572.6,0.0,-0.3363,0.00014,30.08908]
[1778674427166,32.24,80572.6,0.0,-0.3363,0.00014,30.08908]
[1778674427305,32.24,80572.6,0.0,-0.3363,0.00014,30.08908]
[1778674427343,32.24,80572.6,0.0,-0.3363,0.00014,30.08908]
[1778674427322,32.24,80572.13,0.0,-0.33636,0.00014,30.09115]
[1778674427452,32.24,80572.13,0.0,-0.33636,0.00014,30.09115]
[1778674427488,32.24,80572.13,0.0,-0.33636,0.00014,30.09115]
[1778674427620,32.24,80572.13,0.0,-0.33636,0.00014,30.09115]
[1778674427699,32.24,80572.13,0.0,-0.33636,0.00014,30.09115]
[1778674427788,32.24,80572.13,0.0,-0.33636,0.00014,30.09115]
[1778674427845,32.24,80572.13,0.0,-0.33636,0.00014,30.09115]
[1778674427892,32.24,80572.13,0.0,-0.33636,0.00014,30.09115]
[1778674427963,32.24,80572.13,0.0,-0.33636,0.00014,30.09115]
[1778674428124,32.24,80572.13,0.0,-0.33636,0.00014,30.09115]
[1778674428132,32.24,80572.13,0.0,-0.33636,0.00014,30.09115]
[1778674428175,32.24,80572.13,0.0,-0.33636,0.00014,30.09115]
[1778674428292,32.24,80572.13,0.0,-0.33636,0.00014,30.09115]
[1778674428342,32.24,80572.13,0.0,-0.33636,0.00014,30.09115]
[1778674428328,32.24,80572.78,0.0,-0.33627,0.00014,30.08828]
[1778674430205,32.24,80572.62,0.0,-0.33629,0.00014,30.08898]
[1778674430301,32.24,80572.73,0.0,-0.33628,0.00014,30.08849]
[1778674433185,32.24,80573.01,0.0,-0.33624,0.00014,30.08726]
[1778674433347,32.24,80567.37,0.0,-0.33701,0.00014,30.11205]
[1778674435185,32.24,80567.37,0.0,-0.33701,0.00014,30.11203]
[1778674440565,32.24,80570.61,0.0,-0.33656,0.00014,30.09767]
[1778674445764,32.24,80571.52,0.0,-0.33644,0.00014,30.09355]
[1778674450799,32.24,80574.69,0.0,-0.336,0.00014,30.07957]
[1778674455834,32.24,80574.37,0.0,-0.33605,0.00014,30.08103]
[1778674461112,32.24,80573.63,0.0,-0.33615,0.00014,30.08434]
[1778674461161,32.24,80573.57,0.0,-0.33616,0.00014,30.08464]
[1778674465407,32.24,80564.93,0.0,-0.33734,0.00014,30.12262]
[1778674465451,32.24,80562.2,0.0,-0.33772,0.00014,30.13455]
[1778674465630,32.24,80562.2,0.0,-0.33772,0.00014,30.13455]
[1778674465704,32.24,80562.2,0.0,-0.33772,0.00014,30.13455]
[1778674466041,32.24,80562.2,0.0,-0.33772,0.00014,30.13455]
[1778674468078,32.24,80556.22,0.0,-0.33854,0.00014,30.16057]
[1778674468274,32.24,80555.55,0.0,-0.33863,0.00014,30.16345]
[1778674473960,32.24,80555.92,0.0,-0.33856,0.00014,30.15839]
[1778674478996,32.24,80556.98,0.0,-0.33841,0.00014,30.15356]
[1778674484034,32.24,80551.45,0.0,-0.33916,0.00014,30.17736]
[1778674489071,32.23,80551.14,0.0,-0.3392,0.00014,30.17837]
[1778674494105,32.23,80552.66,0.0,-0.33898,0.00014,30.17142]
[1778674499140,32.23,80555.41,0.0,-0.33859,0.00014,30.15911]
[1778674500187,32.23,80555.41,0.0,-0.33859,0.00014,30.15911]
[1778674500299,32.23,80556.24,0.0,-0.33847,0.00014,30.15543]
[1778674500599,32.23,80556.24,0.0,-0.33847,0.00014,30.15543]
[1778674500688,32.23,80556.24,0.0,-0.33847,0.00014,30.15543]
[1778674500963,32.23,80556.24,0.0,-0.33847,0.00014,30.15543]
[1778674501159,32.23,80556.24,0.0,-0.33847,0.00014,30.15536]
[1778674501929,32.23,80556.24,0.0,-0.33847,0.00014,30.15536]
[1778674502023,32.23,80556.24,0.0,-0.33847,0.00014,30.15536]
[1778674502164,32.23,80573.11,0.0,-0.33615,0.00014,30.08132]
[1778674502909,32.23,80573.11,0.0,-0.33615,0.00014,30.08132]
[1778674503172,32.23,80572.44,0.0,-0.33624,0.00014,30.08427]
[1778674504944,32.23,80570.41,0.0,-0.33652,0.00014,30.0932]
[1778674510386,32.23,80571.29,0.0,-0.33639,0.00014,30.08925]
[1778674510513,32.23,80571.41,0.0,-0.33638,0.00014,30.08869]
[1778674511182,32.23,80571.41,0.0,-0.33638,0.00014,30.08869]
[1778674511283,32.23,80553.33,0.0,-0.33886,0.00014,30.1678]
[1778674513141,32.23,80553.33,0.0,-0.33886,0.00014,30.16778]
[1778674513255,32.23,80553.36,0.0,-0.33886,0.00014,30.16756]
[1778674518274,32.22,80556.86,0.0,-0.33836,0.00014,30.15199]
[1778674523337,32.22,80555.6,0.0,-0.33853,0.00014,30.15711]
[1778674528345,32.22,80555.26,0.0,-0.33856,0.00014,30.1582]
[1778674533362,32.22,80555.16,0.0,-0.33855,0.00014,30.15506]
[1778674538442,32.21,80554.9,0.0,-0.33858,0.00014,30.15584]
[1778674543456,32.21,80555.24,0.0,-0.33852,0.00014,30.154]
[1778674548518,32.21,80553.25,0.0,-0.33878,0.00014,30.16227]
[1778674553559,32.21,80551.68,0.0,-0.33898,0.00014,30.16858]
[1778674558129,32.2,80551.01,0.0,-0.33907,0.00014,30.17114]
[1778674558197,32.2,80550.95,0.0,-0.33907,0.00014,30.17131]
[1778674563604,32.2,80553.98,0.0,-0.33864,0.00014,30.15775]
[1778674570066,32.2,80550.15,0.0,-0.33916,0.00014,30.17421]
[1778674575825,32.19,80544.95,0.0,-0.33986,0.00014,30.19613]
[1778674577180,32.19,80544.95,0.0,-0.33986,0.00014,30.19613]
[1778674578556,32.19,80545.02,0.0,-0.33985,0.00014,30.19569]
[1778674583750,32.19,80546.74,0.0,-0.3396,0.00014,30.18786]
[1778674588785,32.19,80542.57,0.0,-0.34017,0.00014,30.20559]
[1778674595967,32.19,80543.63,0.0,-0.34,0.00014,30.19738]
[1778674601876,32.18,80543.66,0.0,-0.33999,0.00014,30.19701]
[1778674606911,32.18,80541.82,0.0,-0.34023,0.00014,30.20472]
[1778674608844,32.18,80541.82,0.0,-0.34023,0.00014,30.20472]
[1778674608892,32.18,80541.82,0.0,-0.34023,0.00014,30.20472]
[1778674614966,32.18,80548.39,0.0,-0.33932,0.00014,30.17604]
[1778674620459,32.18,80548.06,0.0,-0.33936,0.00014,30.17746]
[1778674621700,32.18,80548.69,0.0,-0.33928,0.00014,30.17469]
[1778674627051,32.18,80554.05,0.0,-0.33854,0.00014,30.15144]
[1778674627842,32.18,80554.05,0.0,-0.33854,0.00014,30.15144]
[1778674635107,32.18,80561.74,0.0,-0.33748,0.00014,30.11798]
[1778674640143,32.18,80563.89,0.0,-0.33719,0.00014,30.10866]
[1778674643723,32.18,80565.07,0.0,-0.33703,0.00014,30.10354]
[1778674649206,32.18,80566.72,0.0,-0.33681,0.00014,30.09642]
[1778674654420,32.19,80565.14,0.0,-0.33701,0.00014,30.10025]
[1778674659666,32.19,80561.02,0.0,-0.33758,0.00014,30.1184]
[1778674666457,32.19,80564.91,0.0,-0.33704,0.00014,30.10127]
[1778674672367,32.18,80568.55,0.0,-0.33654,0.00014,30.0852]
[1778674672850,32.18,80568.55,0.0,-0.33654,0.00014,30.0852]
[1778674673375,32.18,80567.2,0.0,-0.33673,0.00014,30.09115]
[1778674677734,32.18,80567.86,0.0,-0.33664,0.00014,30.08821]
[1778674677958,32.18,80567.86,0.0,-0.33664,0.00014,30.08821]
[1778674678461,32.18,80567.19,0.0,-0.33673,0.00014,30.09115]
[1778674683485,32.18,80563.42,0.0,-0.33724,0.00014,30.10761]
[1778674683695,32.18,80553.97,0.0,-0.33855,0.00014,30.14893]
[1778674683781,32.18,80553.97,0.0,-0.33855,0.00014,30.14893]
[1778674683833,32.18,80553.97,0.0,-0.33855,0.00014,30.14893]
[1778674685339,32.18,80553.97,0.0,-0.33854,0.00014,30.14889]
[1778674685505,32.18,80543.6,0.0,-0.33997,0.00014,30.19387]
[1778674690540,32.18,80541.96,0.0,-0.34019,0.00014,30.20064]
[1778674695575,32.18,80537.22,0.0,-0.34084,0.00014,30.22071]
[1778674701618,32.18,80535.42,0.0,-0.34107,0.00014,30.22808]
[1778674706656,32.17,80535.67,0.0,-0.34103,0.00014,30.22669]
[1778674711692,32.17,80538.92,0.0,-0.34056,0.00014,30.20924]
[1778674716726,32.17,80541.37,0.0,-0.34021,0.00014,30.19839]
[1778674721760,32.17,80544.97,0.0,-0.33971,0.00014,30.18257]
[1778674726796,32.17,80552.03,0.0,-0.33872,0.00014,30.15163]
[1778674731830,32.16,80551.52,0.0,-0.33879,0.00014,30.15353]
[1778674736948,32.16,80550.1,0.0,-0.33897,0.00014,30.15938]
[1778674742944,32.16,80551.01,0.0,-0.33884,0.00014,30.15508]
[1778674744930,32.16,80550.61,0.0,-0.33889,0.00014,30.15669]
[1778674746642,32.16,80550.85,0.0,-0.33885,0.00014,30.15558]
[1778674746650,32.16,80550.85,0.0,-0.33885,0.00014,30.15558]
[1778674746673,32.16,80550.97,0.0,-0.33883,0.00014,30.15491]
[1778674747077,32.16,80550.97,0.0,-0.33883,0.00014,30.15491]
[1778674747631,32.16,80550.97,0.0,-0.33883,0.00014,30.15491]
[1778674747689,32.16,80551.32,0.0,-0.33878,0.00014,30.15332]
[1778674749455,32.16,80562.3,0.0,-0.33726,0.00014,30.10514]
[1778674755468,32.16,80561.77,0.0,-0.33733,0.00014,30.10732]
[1778674761036,32.15,80564.91,0.0,-0.33689,0.00014,30.09332]
[1778674766071,32.15,80563.5,0.0,-0.33709,0.00014,30.09945]
[1778674772681,32.15,80564.71,0.0,-0.33692,0.00014,30.09405]
[1778674775797,32.15,80554.3,0.0,-0.33834,0.00014,30.13637]
[1778674780876,32.15,80557.34,0.0,-0.33791,0.00014,30.12279]
[1778674790243,32.15,80564.85,0.0,-0.33686,0.00014,30.0894]
[1778674795290,32.15,80559.94,0.0,-0.33753,0.00014,30.11085]
[1778674800297,32.14,80560.72,0.0,-0.33742,0.00014,30.10712]
[1778674805369,32.14,80555.53,0.0,-0.33813,0.00014,30.12961]
[1778674810405,32.14,80557.58,0.0,-0.33784,0.00014,30.12042]
[1778674814164,32.14,80557.53,0.0,-0.33784,0.00014,30.12048]
[1778674814412,32.14,80557.63,0.0,-0.33782,0.00014,30.12004]
[1778674815418,32.14,80544.34,0.0,-0.33966,0.00014,30.17791]
[1778674820455,32.14,80545.57,0.0,-0.33948,0.00014,30.17219]
[1778674825488,32.13,80544.7,0.0,-0.33959,0.00014,30.17559]
[1778674827502,32.13,80544.94,0.0,-0.33955,0.00014,30.17448]
[1778674827521,32.13,80544.94,0.0,-0.33955,0.00014,30.17448]
[1778674827645,32.13,80544.94,0.0,-0.33955,0.00014,30.17448]
[1778674827752,32.13,80542.64,0.0,-0.33987,0.00014,30.18438]
[1778674828690,32.13,80542.64,0.0,-0.33987,0.00014,30.18438]
[1778674833709,32.14,80538.85,0.0,-0.34039,0.00014,30.19786]
[1778674834645,32.14,80538.18,0.0,-0.34048,0.00014,30.20092]
[1778674834726,32.14,80538.8,0.0,-0.3404,0.00014,30.19841]
[1778674840593,32.14,80538.59,0.0,-0.34045,0.00014,30.19986]
[1778674845628,32.14,80535.31,0.0,-0.34091,0.00014,30.2144]
[1778674850794,32.15,80528.26,0.0,-0.3419,0.00014,30.24491]
[1778674850867,32.15,80517.7,0.0,-0.34337,0.00014,30.29007]
[1778674855918,32.15,80515.07,0.0,-0.34375,0.00014,30.30161]
[1778674856434,32.15,80515.07,0.0,-0.34375,0.00014,30.30161]
[1778674856878,32.15,80509.87,0.0,-0.34448,0.00014,30.32364]
[1778674861911,32.15,80505.2,0.0,-0.34514,0.00014,30.34361]
[1778674866916,32.16,80498.18,0.0,-0.34612,0.00014,30.37314]
[1778674871938,32.16,80498.75,0.0,-0.34604,0.00014,30.37089]
[1778674875290,32.16,80496.17,0.0,-0.34641,0.00014,30.38168]
[1778674875306,32.16,80496.17,0.0,-0.34641,0.00014,30.38168]
[1778674875844,32.16,80496.17,0.0,-0.34641,0.00014,30.3817]
[1778674880885,32.16,80485.6,0.0,-0.34789,0.00014,30.42572]
[1778674881671,32.16,80485.6,0.0,-0.34789,0.00014,30.42572]
[1778674881885,32.16,80485.05,0.0,-0.34797,0.00014,30.42806]
[1778674883899,32.16,80474.39,0.0,-0.34946,0.00014,30.47185]
[1778674888905,32.16,80475.15,0.0,-0.34937,0.00014,30.46914]
[1778674893234,32.17,80474.43,0.0,-0.34947,0.00014,30.46943]
[1778674893275,32.17,80474.43,0.0,-0.34947,0.00014,30.46943]
[1778674893275,32.17,80474.43,0.0,-0.34947,0.00014,30.46943]
[1778674893346,32.17,80474.43,0.0,-0.34947,0.00014,30.46943]
[1778674893355,32.17,80474.43,0.0,-0.34947,0.00014,30.46943]
[1778674893677,32.17,80474.43,0.0,-0.34947,0.00014,30.46943]
[1778674893711,32.17,80474.43,0.0,-0.34947,0.00014,30.46943]
[1778674893841,32.17,80474.43,0.0,-0.34947,0.00014,30.46943]
[1778674893858,32.17,80474.43,0.0,-0.34947,0.00014,30.46943]
[1778674893883,32.17,80474.43,0.0,-0.34947,0.00014,30.46943]
[1778674893877,32.17,80469.91,0.0,-0.35011,0.00014,30.4879]
[1778674894034,32.17,80469.91,0.0,-0.35011,0.00014,30.4879]
[1778674894067,32.17,80469.91,0.0,-0.35011,0.00014,30.4879]
[1778674894257,32.17,80469.91,0.0,-0.35011,0.00014,30.4879]
[1778674894468,32.17,80469.91,0.0,-0.35011,0.00014,30.4879]
[1778674894491,32.17,80469.91,0.0,-0.35011,0.00014,30.4879]
[1778674894684,32.17,80469.91,0.0,-0.35011,0.00014,30.4879]
[1778674894708,32.17,80469.91,0.0,-0.35011,0.00014,30.4879]
[1778674894892,32.17,80469.91,0.0,-0.35011,0.00014,30.4879]
[1778674894724,32.17,80455.65,0.0,-0.35211,0.00014,30.54535]
[1778674895587,32.17,80455.65,0.0,-0.35211,0.00014,30.54535]
[1778674895619,32.17,80455.65,0.0,-0.35211,0.00014,30.54535]
[1778674895625,32.17,80455.65,0.0,-0.35211,0.00014,30.54535]
[1778674895858,32.17,80450.45,0.0,-0.35284,0.00014,30.56608]
[1778674897708,32.17,80449.98,0.0,-0.3529,0.00014,30.5679]
[1778674897741,32.17,80449.98,0.0,-0.3529,0.00014,30.5679]
[1778674897789,32.17,80449.98,0.0,-0.3529,0.00014,30.5679]
[1778674897807,32.17,80449.98,0.0,-0.3529,0.00014,30.5679]
[1778674897905,32.17,80451.14,0.0,-0.35274,0.00014,30.56324]
[1778674897978,32.17,80451.14,0.0,-0.35274,0.00014,30.56324]
[1778674898008,32.17,80451.14,0.0,-0.35274,0.00014,30.56324]
[1778674898080,32.17,80451.14,0.0,-0.35274,0.00014,30.56324]
[1778674898125,32.17,80451.14,0.0,-0.35274,0.00014,30.56324]
[1778674898189,32.17,80451.14,0.0,-0.35274,0.00014,30.56324]
[1778674898213,32.17,80451.14,0.0,-0.35274,0.00014,30.56324]
[1778674898356,32.17,80451.14,0.0,-0.35274,0.00014,30.56324]
[1778674898394,32.17,80451.14,0.0,-0.35274,0.00014,30.56324]
[1778674898482,32.17,80451.14,0.0,-0.35274,0.00014,30.56324]
[1778674898522,32.17,80451.14,0.0,-0.35274,0.00014,30.56324]
[1778674898650,32.17,80451.14,0.0,-0.35274,0.00014,30.56324]
[1778674898679,32.17,80451.14,0.0,-0.35274,0.00014,30.56324]
[1778674898780,32.17,80451.65,0.0,-0.35266,0.00014,30.56116]
[1778674899110,32.17,80451.65,0.0,-0.35266,0.00014,30.56116]
[1778674899790,32.17,80451.45,0.0,-0.35269,0.00014,30.56192]
[1778674902210,32.17,80451.05,0.0,-0.35274,0.00014,30.56343]
[1778674902467,32.17,80451.82,0.0,-0.35263,0.00014,30.56032]
[1778674904099,32.17,80451.82,0.0,-0.35263,0.00014,30.56032]
[1778674904877,32.17,80451.97,0.0,-0.35261,0.00014,30.55963]
[1778674907063,32.16,80461.69,0.0,-0.35124,0.00014,30.52061]
[1778674912098,32.17,80462.04,0.0,-0.35123,0.00014,30.52013]
[1778674917412,32.18,80462.09,0.0,-0.35124,0.00014,30.52067]
[1778674918494,32.18,80461.66,0.0,-0.3513,0.00014,30.52236]
[1778674918502,32.18,80461.66,0.0,-0.3513,0.00014,30.52236]
[1778674918534,32.18,80453.63,0.0,-0.35243,0.00014,30.55451]
[1778674919189,32.18,80453.63,0.0,-0.35243,0.00014,30.55451]
[1778674919266,32.18,80453.63,0.0,-0.35243,0.00014,30.55451]
[1778674920326,32.18,80448.76,0.0,-0.35311,0.00014,30.57386]
[1778674920837,32.18,80446.74,0.0,-0.35339,0.00014,30.58182]
[1778674925892,32.17,80440.54,0.0,-0.35425,0.00014,30.60606]
[1778674930271,32.17,80432.43,0.0,-0.35538,0.00014,30.63756]
[1778674930368,32.17,80432.43,0.0,-0.35538,0.00014,30.63756]
[1778674930677,32.17,80431.2,0.0,-0.35555,0.00014,30.64228]
[1778674931453,32.17,80431.2,0.0,-0.35555,0.00014,30.64228]
[1778674931482,32.17,80431.2,0.0,-0.35555,0.00014,30.64228]
[1778674931746,32.17,80431.2,0.0,-0.35555,0.00014,30.64228]
[1778674932869,32.17,80425.36,0.0,-0.35637,0.00014,30.6651]
[1778674932886,32.17,80421.48,0.0,-0.35692,0.00014,30.68019]
[1778674938192,32.17,80429.15,0.0,-0.35584,0.00014,30.65025]
[1778674940753,32.17,80421.74,0.0,-0.35688,0.00014,30.67899]
[1778674940820,32.17,80421.74,0.0,-0.35688,0.00014,30.67899]
[1778674940921,32.17,80421.74,0.0,-0.35688,0.00014,30.67899]
[1778674940922,32.17,80387.94,0.0,-0.36166,0.00014,30.80764]
[1778674941475,32.17,80387.94,0.0,-0.36166,0.00014,30.80764]
[1778674941827,32.17,80387.94,0.0,-0.36166,0.00014,30.80764]
[1778674941921,32.17,80356.72,0.0,-0.36609,0.00014,30.92254]
[1778674942032,32.17,80356.72,0.0,-0.36609,0.00014,30.92254]
[1778674942069,32.17,80356.72,0.0,-0.36609,0.00014,30.92254]
[1778674942683,32.17,80358.33,0.0,-0.36586,0.00014,30.91668]
[1778674943098,32.17,80358.33,0.0,-0.36586,0.00014,30.91668]
[1778674943314,32.17,80358.33,0.0,-0.36586,0.00014,30.91668]
[1778674943352,32.17,80353.64,0.0,-0.36653,0.00014,30.93364]
[1778674947362,32.17,80363.07,0.0,-0.36519,0.00014,30.89955]
[1778674949224,32.17,80357.06,0.0,-0.36605,0.00014,30.92139]
[1778674949373,32.17,80357.06,0.0,-0.36605,0.00014,30.9214]
[1778674952602,32.17,80349.74,0.0,-0.36708,0.00014,30.94473]
[1778674952612,32.17,80349.74,0.0,-0.36708,0.00014,30.94473]
[1778674952703,32.17,80354.78,0.0,-0.36636,0.00014,30.92657]
[1778674954387,32.17,80354.78,0.0,-0.36636,0.00014,30.92657]
[1778674954420,32.17,80354.78,0.0,-0.36636,0.00014,30.92657]
[1778674954606,32.17,80354.78,0.0,-0.36636,0.00014,30.92657]
[1778674954630,32.17,80354.78,0.0,-0.36636,0.00014,30.92657]
[1778674954631,32.17,80346.66,0.0,-0.36752,0.00014,30.95575]
[1778674956841,32.17,80346.36,0.0,-0.36756,0.00014,30.95682]
[1778674956875,32.17,80346.36,0.0,-0.36756,0.00014,30.95682]
[1778674956925,32.17,80346.36,0.0,-0.36756,0.00014,30.95682]
[1778674956937,32.17,80346.36,0.0,-0.36756,0.00014,30.95682]
[1778674956988,32.17,80346.36,0.0,-0.36756,0.00014,30.95682]
[1778674956976,32.17,80340.03,0.0,-0.36847,0.00014,30.97954]
[1778674957022,32.17,80340.03,0.0,-0.36847,0.00014,30.97954]
[1778674957156,32.17,80340.03,0.0,-0.36847,0.00014,30.97954]
[1778674957173,32.17,80340.03,0.0,-0.36847,0.00014,30.97954]
[1778674957262,32.17,80340.03,0.0,-0.36847,0.00014,30.97954]
[1778674957288,32.17,80340.03,0.0,-0.36847,0.00014,30.97954]
[1778674957345,32.17,80340.03,0.0,-0.36847,0.00014,30.97954]
[1778674957376,32.17,80340.03,0.0,-0.36847,0.00014,30.97954]
[1778674957420,32.17,80340.03,0.0,-0.36847,0.00014,30.97954]
[1778674957455,32.17,80340.03,0.0,-0.36847,0.00014,30.97954]
[1778674957468,32.17,80340.03,0.0,-0.36847,0.00014,30.97954]
[1778674957534,32.17,80340.03,0.0,-0.36847,0.00014,30.97954]
[1778674957559,32.17,80340.03,0.0,-0.36847,0.00014,30.97954]
[1778674957658,32.17,80336.69,0.0,-0.36895,0.00014,30.99147]
[1778674958899,32.17,80336.69,0.0,-0.36895,0.00014,30.99147]
[1778674959484,32.17,80331.22,0.0,-0.36973,0.00014,31.01083]
[1778674959789,32.18,80328.64,0.0,-0.3701,0.00014,31.01996]
[1778674960894,32.18,80328.64,0.0,-0.3701,0.00014,31.01996]
[1778674960927,32.18,80324.24,0.0,-0.37073,0.00014,31.03542]
[1778674961314,32.18,80324.24,0.0,-0.37073,0.00014,31.03542]
[1778674961348,32.18,80324.24,0.0,-0.37073,0.00014,31.03542]
[1778674961595,32.18,80310.65,0.0,-0.37268,0.00014,31.08244]
[1778674962159,32.18,80310.65,0.0,-0.37268,0.00014,31.08244]
[1778674962948,32.18,80312.34,0.0,-0.37244,0.00014,31.07674]
[1778674963408,32.18,80312.34,0.0,-0.37244,0.00014,31.07674]
[1778674963883,32.18,80312.34,0.0,-0.37244,0.00014,31.07674]
[1778674963898,32.18,80312.34,0.0,-0.37244,0.00014,31.07674]
[1778674963909,32.18,80312.34,0.0,-0.37244,0.00014,31.07674]
[1778674963949,32.18,80303.33,0.0,-0.37373,0.00014,31.10761]
[1778674964780,32.18,80303.33,0.0,-0.37373,0.00014,31.10761]
[1778674964843,32.18,80303.33,0.0,-0.37373,0.00014,31.10761]
[1778674965512,32.18,80297.44,0.0,-0.37458,0.00014,31.12769]
[1778674965563,32.18,80297.44,0.0,-0.37458,0.00014,31.12769]
[1778674965657,32.18,80297.44,0.0,-0.37458,0.00014,31.12769]
[1778674965997,32.18,80287.22,0.0,-0.37605,0.00014,31.16201]
[1778674967869,32.18,80277.25,0.0,-0.37749,0.00014,31.19533]
[1778674968792,32.18,80277.25,0.0,-0.37749,0.00014,31.19533]
[1778674968820,32.18,80277.25,0.0,-0.37749,0.00014,31.19533]
[1778674968903,32.18,80279.05,0.0,-0.37723,0.00014,31.18944]
[1778674969817,32.18,80279.05,0.0,-0.37723,0.00014,31.18944]
[1778674969844,32.18,80279.05,0.0,-0.37723,0.00014,31.18944]
[1778674969935,32.18,80274.81,0.0,-0.37785,0.00014,31.20347]
[1778674970241,32.18,80274.81,0.0,-0.37785,0.00014,31.20347]
[1778674970318,32.18,80274.81,0.0,-0.37785,0.00014,31.20347]
[1778674970407,32.18,80274.81,0.0,-0.37785,0.00014,31.20347]
[1778674970440,32.18,80274.81,0.0,-0.37785,0.00014,31.20347]
[1778674970554,32.18,80274.81,0.0,-0.37785,0.00014,31.20347]
[1778674970566,32.18,80274.81,0.0,-0.37785,0.00014,31.20347]
[1778674970659,32.18,80274.81,0.0,-0.37785,0.00014,31.20347]
[1778674970684,32.18,80274.81,0.0,-0.37785,0.00014,31.20347]
[1778674970807,32.18,80274.81,0.0,-0.37785,0.00014,31.20347]
[1778674970838,32.18,80274.81,0.0,-0.37785,0.00014,31.20347]
[1778674970909,32.18,80266.9,0.0,-0.37899,0.00014,31.22938]
[1778674971184,32.18,80266.9,0.0,-0.37899,0.00014,31.22938]
[1778674971207,32.18,80266.9,0.0,-0.37899,0.00014,31.22938]
[1778674971310,32.18,80266.9,0.0,-0.37899,0.00014,31.22938]
[1778674971317,32.18,80266.9,0.0,-0.37899,0.00014,31.22938]
[1778674971336,32.18,80266.9,0.0,-0.37899,0.00014,31.22938]
[1778674971805,32.18,80266.9,0.0,-0.37899,0.00014,31.22938]
[1778674971810,32.18,80264.36,0.0,-0.37936,0.00014,31.23773]
[1778674972790,32.18,80264.36,0.0,-0.37936,0.00014,31.23773]
[1778674972796,32.18,80264.36,0.0,-0.37936,0.00014,31.23773]
[1778674973007,32.19,80263.4,0.0,-0.3795,0.00014,31.24094]
[1778674978055,32.19,80260.18,0.0,-0.37998,0.00014,31.25186]
[1778674979618,32.19,80261.5,0.0,-0.3798,0.00014,31.24771]
[1778674979631,32.19,80261.5,0.0,-0.3798,0.00014,31.24771]
[1778674979946,32.2,80263.67,0.0,-0.37949,0.00014,31.2408]
[1778674984015,32.2,80241.23,0.0,-0.38274,0.00014,31.31274]
[1778674984064,32.2,80241.23,0.0,-0.38274,0.00014,31.31274]
[1778674984950,32.2,80241.87,0.0,-0.38265,0.00014,31.31081]
[1778674987742,32.2,80240.95,0.0,-0.38279,0.00014,31.31387]
[1778674987758,32.2,80240.95,0.0,-0.38279,0.00014,31.31387]
[1778674988033,32.2,80239.24,0.0,-0.38304,0.00014,31.31925]
[1778674990461,32.2,80240.48,0.0,-0.38286,0.00014,31.31538]
[1778674990513,32.2,80240.48,0.0,-0.38286,0.00014,31.31538]
[1778674990988,32.2,80219.75,0.0,-0.38586,0.00014,31.37961]
[1778674992038,32.2,80213.24,0.0,-0.38681,0.00014,31.39954]
[1778674992262,32.2,80213.24,0.0,-0.38681,0.00014,31.39954]
[1778674992289,32.2,80213.24,0.0,-0.38681,0.00014,31.39954]
[1778674993023,32.22,80216.54,0.0,-0.38638,0.00014,31.39071]
[1778674993869,32.22,80216.54,0.0,-0.38638,0.00014,31.39071]
[1778674993886,32.22,80216.54,0.0,-0.38638,0.00014,31.39071]
[1778674994001,32.24,80221.15,0.0,-0.38576,0.00014,31.37774]
[1778674995021,32.24,80242.7,0.0,-0.38265,0.00014,31.31108]
[1778674996030,32.24,80258.75,0.0,-0.38034,0.00014,31.26026]
[1778674996355,32.24,80258.75,0.0,-0.38034,0.00014,31.26026]
[1778674996360,32.24,80258.75,0.0,-0.38034,0.00014,31.26026]
[1778674997057,32.24,80257.34,0.0,-0.38054,0.00014,31.26479]
[1778674998433,32.24,80261.39,0.0,-0.37996,0.00014,31.2518]
[1778674998443,32.24,80261.39,0.0,-0.37996,0.00014,31.2518]
[1778674998476,32.24,80261.39,0.0,-0.37996,0.00014,31.2518]
[1778674998511,32.24,80261.39,0.0,-0.37996,0.00014,31.2518]
[1778674998547,32.24,80261.39,0.0,-0.37996,0.00014,31.2518]
[1778674998795,32.24,80269.2,0.0,-0.37884,0.00014,31.22655]
[1778674999293,32.24,80269.2,0.0,-0.37884,0.00014,31.22655]
[1778674999320,32.24,80269.2,0.0,-0.37884,0.00014,31.22655]
[1778674999740,32.24,80269.2,0.0,-0.37884,0.00014,31.22659]
[1778675000450,32.24,80269.2,0.0,-0.37884,0.00014,31.22659]
[1778675000478,32.24,80269.2,0.0,-0.37884,0.00014,31.22659]
[1778675000744,32.24,80265.21,0.0,-0.37942,0.00014,31.23956]
[1778675002138,32.24,80263.94,0.0,-0.3796,0.00014,31.24369]
[1778675002687,32.24,80263.94,0.0,-0.3796,0.00014,31.24369]
[1778675002836,32.24,80279.76,0.0,-0.37733,0.00014,31.19214]
[1778675006371,32.24,80276.37,0.0,-0.37782,0.00014,31.20346]
[1778675006377,32.24,80276.37,0.0,-0.37782,0.00014,31.20346]
[1778675007042,32.24,80269.66,0.0,-0.37879,0.00014,31.22543]
[1778675009688,32.25,80276.98,0.0,-0.37774,0.00014,31.20161]
[1778675009991,32.25,80276.98,0.0,-0.37774,0.00014,31.20161]
[1778675010042,32.25,80264.77,0.0,-0.3795,0.00014,31.24144]
[1778675010538,32.25,80264.77,0.0,-0.3795,0.00014,31.24144]
[1778675010551,32.25,80264.77,0.0,-0.3795,0.00014,31.24144]
[1778675010589,32.25,80264.77,0.0,-0.3795,0.00014,31.24144]
[1778675010734,32.25,80264.77,0.0,-0.3795,0.00014,31.24144]
[1778675010941,32.25,80264.77,0.0,-0.3795,0.00014,31.24144]
[1778675011008,32.25,80240.73,0.0,-0.38295,0.00014,31.31491]
[1778675011161,32.25,80240.73,0.0,-0.38295,0.00014,31.31491]
[1778675011266,32.25,80240.73,0.0,-0.38295,0.00014,31.31491]
[1778675011365,32.25,80240.73,0.0,-0.38295,0.00014,31.31491]
[1778675011384,32.25,80240.73,0.0,-0.38295,0.00014,31.31491]
[1778675011576,32.25,80240.73,0.0,-0.38295,0.00014,31.31491]
[1778675011591,32.25,80240.73,0.0,-0.38295,0.00014,31.31491]
[1778675011809,32.25,80240.73,0.0,-0.38295,0.00014,31.31491]
[1778675011826,32.25,80240.73,0.0,-0.38295,0.00014,31.31491]
[1778675012018,32.25,80240.73,0.0,-0.38295,0.00014,31.31491]
[1778675012032,32.25,80240.73,0.0,-0.38295,0.00014,31.31491]
[1778675011910,32.25,80236.63,0.0,-0.38355,0.00014,31.32781]
[1778675012230,32.25,80236.63,0.0,-0.38355,0.00014,31.32781]
[1778675012267,32.25,80236.63,0.0,-0.38355,0.00014,31.32781]
[1778675012289,32.25,80236.63,0.0,-0.38355,0.00014,31.32781]
[1778675012831,32.25,80236.63,0.0,-0.38355,0.00014,31.32788]
[1778675016065,32.25,80227.75,0.0,-0.38483,0.00014,31.35537]
[1778675017869,32.25,80222.2,0.0,-0.38564,0.00014,31.37251]
[1778675018323,32.25,80222.2,0.0,-0.38564,0.00014,31.37251]
[1778675018432,32.25,80222.2,0.0,-0.38564,0.00014,31.37251]
[1778675018786,32.25,80222.2,0.0,-0.38564,0.00014,31.37251]
[1778675018992,32.25,80212.56,0.0,-0.38703,0.00014,31.40183]
[1778675022966,32.27,80196.59,0.0,-0.38941,0.00014,31.4508]
[1778675023767,32.27,80196.59,0.0,-0.38941,0.00014,31.4508]
[1778675023818,32.27,80196.59,0.0,-0.38941,0.00014,31.4508]
[1778675024466,32.27,80195.54,0.0,-0.38956,0.00014,31.45398]
[1778675024488,32.27,80195.54,0.0,-0.38956,0.00014,31.45398]
[1778675024494,32.27,80195.54,0.0,-0.38956,0.00014,31.45398]
[1778675024919,32.27,80195.54,0.0,-0.38957,0.00014,31.45407]
[1778675025993,32.27,80204.17,0.0,-0.38832,0.00014,31.42862]
[1778675027965,32.3,80220.57,0.0,-0.38603,0.00014,31.38111]
[1778675028437,32.3,80220.57,0.0,-0.38603,0.00014,31.38111]
[1778675028762,32.3,80220.57,0.0,-0.38603,0.00014,31.38111]
[1778675029010,32.31,80204.75,0.0,-0.38834,0.00014,31.42926]
[1778675031008,32.31,80193.05,0.0,-0.39004,0.00014,31.46397]
[1778675034323,32.32,80188.43,0.0,-0.39072,0.00014,31.47766]
[1778675035023,32.32,80198.39,0.0,-0.38928,0.00014,31.4486]
[1778675037069,32.34,80217.2,0.0,-0.38663,0.00014,31.39407]
[1778675037213,32.34,80217.2,0.0,-0.38663,0.00014,31.39407]
[1778675037223,32.34,80217.2,0.0,-0.38663,0.00014,31.39407]
[1778675037279,32.34,80217.2,0.0,-0.38663,0.00014,31.39407]
[1778675037318,32.34,80217.2,0.0,-0.38663,0.00014,31.39407]
[1778675037494,32.34,80217.2,0.0,-0.38663,0.00014,31.39407]
[1778675037527,32.34,80217.2,0.0,-0.38663,0.00014,31.39407]
[1778675037718,32.34,80217.2,0.0,-0.38663,0.00014,31.39407]
[1778675037747,32.34,80217.2,0.0,-0.38663,0.00014,31.39407]
[1778675037941,32.34,80217.2,0.0,-0.38663,0.00014,31.39407]
[1778675038042,32.34,80213.53,0.0,-0.38716,0.00014,31.40522]
[1778675040008,32.34,80213.53,0.0,-0.38717,0.00014,31.40528]
[1778675040047,32.34,80213.53,0.0,-0.38717,0.00014,31.40528]
[1778675040097,32.34,80210.46,0.0,-0.38761,0.00014,31.41453]
[1778675041111,32.34,80210.46,0.0,-0.38761,0.00014,31.41458]
[1778675042040,32.34,80215.3,0.0,-0.38692,0.00014,31.40008]
[1778675044773,32.34,80221.29,0.0,-0.38605,0.00014,31.38204]
[1778675044780,32.34,80221.29,0.0,-0.38605,0.00014,31.38204]
[1778675045060,32.34,80217.13,0.0,-0.38665,0.00014,31.39466]
[1778675048081,32.35,80227.25,0.0,-0.3852,0.00014,31.36399]
[1778675048873,32.35,80227.25,0.0,-0.3852,0.00014,31.36399]
[1778675048890,32.35,80227.25,0.0,-0.3852,0.00014,31.36399]
[1778675049031,32.35,80227.25,0.0,-0.3852,0.00014,31.36399]
[1778675049120,32.35,80229.32,0.0,-0.3849,0.00014,31.35769]
[1778675049523,32.35,80229.32,0.0,-0.3849,0.00014,31.35769]
[1778675054958,32.35,80228.84,0.0,-0.38498,0.00014,31.35939]
[1778675055700,32.35,80231.91,0.0,-0.38454,0.00014,31.35]
[1778675057745,32.35,80229.73,0.0,-0.38486,0.00014,31.35674]
[1778675060616,32.35,80242.07,0.0,-0.38309,0.00014,31.3187]
[1778675061038,32.37,80253.26,0.0,-0.38154,0.00014,31.28497]
[1778675064043,32.39,80257.65,0.0,-0.38097,0.00014,31.27278]
[1778675064061,32.39,80257.65,0.0,-0.38097,0.00014,31.27278]
[1778675064094,32.39,80257.63,0.0,-0.38098,0.00014,31.27293]
[1778675069144,32.4,80256.86,0.0,-0.38111,0.00014,31.27571]
[1778675070586,32.4,80256.86,0.0,-0.38111,0.00014,31.27587]
[1778675070598,32.4,80256.86,0.0,-0.38111,0.00014,31.27587]
[1778675070600,32.4,80256.86,0.0,-0.38111,0.00014,31.27587]
[1778675070687,32.4,80256.42,0.0,-0.38117,0.00014,31.27727]
[1778675073306,32.4,80255.7,0.0,-0.38127,0.00014,31.27643]
[1778675073321,32.4,80255.7,0.0,-0.38127,0.00014,31.27643]
[1778675073363,32.4,80251.72,0.0,-0.38184,0.00014,31.28899]
[1778675076177,32.4,80251.52,0.0,-0.38187,0.00014,31.28961]
[1778675077153,32.4,80251.52,0.0,-0.38187,0.00014,31.28961]
[1778675077302,32.4,80257.34,0.0,-0.38103,0.00014,31.2712]
[1778675078311,32.4,80265.95,0.0,-0.3798,0.00014,31.24373]
[1778675083212,32.4,80271.66,0.0,-0.37898,0.00014,31.22537]
[1778675083220,32.4,80271.66,0.0,-0.37898,0.00014,31.22537]
[1778675084032,32.4,80266.2,0.0,-0.37976,0.00014,31.24296]
[1778675087174,32.4,80266.2,0.0,-0.37976,0.00014,31.24297]
[1778675087198,32.4,80265.74,0.0,-0.37983,0.00014,31.24445]
[1778675087623,32.4,80265.74,0.0,-0.37983,0.00014,31.24445]
[1778675087632,32.4,80265.74,0.0,-0.37983,0.00014,31.24445]
[1778675087670,32.4,80265.74,0.0,-0.37983,0.00014,31.24445]
[1778675087731,32.4,80265.74,0.0,-0.37983,0.00014,31.24445]
[1778675087888,32.4,80265.74,0.0,-0.37983,0.00014,31.24445]
[1778675087934,32.4,80265.74,0.0,-0.37983,0.00014,31.24445]
[1778675087957,32.4,80280.19,0.0,-0.37776,0.00014,31.19772]
[1778675088881,32.4,80286.51,0.0,-0.37686,0.00014,31.17705]
[1778675094317,32.4,80285.54,0.0,-0.37701,0.00014,31.18044]
[1778675094331,32.4,80285.54,0.0,-0.37701,0.00014,31.18044]
[1778675094336,32.4,80285.54,0.0,-0.37701,0.00014,31.18044]
[1778675094491,32.4,80283.74,0.0,-0.37727,0.00014,31.1864]
[1778675100119,32.41,80285.05,0.0,-0.37709,0.00014,31.18235]
[1778675101474,32.41,80271.12,0.0,-0.37908,0.00014,31.22779]
[1778675102854,32.41,80271.12,0.0,-0.37908,0.00014,31.22779]
[1778675103184,32.41,80265.98,0.0,-0.37982,0.00014,31.24438]
[1778675104902,32.41,80265.61,0.0,-0.37988,0.00014,31.24558]
[1778675105065,32.41,80266.0,0.0,-0.37982,0.00014,31.24434]
[1778675110535,32.41,80268.81,0.0,-0.37942,0.00014,31.23536]
[1778675115569,32.41,80270.4,0.0,-0.37919,0.00014,31.2303]
[1778675120604,32.41,80270.24,0.0,-0.37922,0.00014,31.2309]
[1778675121253,32.41,80270.24,0.0,-0.37922,0.00014,31.2309]
[1778675122137,32.41,80270.93,0.0,-0.37912,0.00014,31.22871]
[1778675124224,32.41,80269.87,0.0,-0.37928,0.00014,31.23217]
[1778675129961,32.41,80262.12,0.0,-0.38039,0.00014,31.25718]
[1778675131458,32.41,80263.0,0.0,-0.38027,0.00014,31.2545]
[1778675132145,32.42,80263.31,0.0,-0.38022,0.00014,31.25055]
[1778675135812,32.42,80264.6,0.0,-0.38005,0.00014,31.2466]
[1778675135999,32.42,80264.6,0.0,-0.38005,0.00014,31.2466]
[1778675136058,32.42,80264.6,0.0,-0.38005,0.00014,31.2466]
[1778675136159,32.42,80265.29,0.0,-0.37995,0.00014,31.24445]
[1778675141753,32.42,80267.23,0.0,-0.37968,0.00014,31.23845]
[1778675146786,32.42,80272.11,0.0,-0.37899,0.00014,31.22287]
[1778675151795,32.42,80272.55,0.0,-0.37893,0.00014,31.22153]
[1778675152959,32.42,80273.49,0.0,-0.37879,0.00014,31.21852]
[1778675153194,32.42,80275.49,0.0,-0.37851,0.00014,31.21209]
[1778675153697,32.42,80275.49,0.0,-0.37851,0.00014,31.21209]
[1778675154147,32.43,80284.0,0.0,-0.37729,0.00014,31.18439]
[1778675155253,32.43,80287.38,0.0,-0.37681,0.00014,31.17334]
[1778675157204,32.43,80293.48,0.0,-0.37595,0.00014,31.15327]
[1778675157222,32.43,80293.48,0.0,-0.37595,0.00014,31.15327]
[1778675158209,32.43,80296.32,0.0,-0.37555,0.00014,31.14398]
[1778675163220,32.43,80297.46,0.0,-0.37539,0.00014,31.14046]
[1778675168229,32.43,80295.88,0.0,-0.37563,0.00014,31.14605]
[1778675173247,32.44,80298.72,0.0,-0.37524,0.00014,31.13693]
[1778675175057,32.44,80297.72,0.0,-0.37539,0.00014,31.14039]
[1778675175225,32.44,80298.26,0.0,-0.37531,0.00014,31.13866]
[1778675180227,32.44,80296.53,0.0,-0.37557,0.00014,31.14464]
[1778675183352,32.45,80298.06,0.0,-0.37536,0.00014,31.13979]
[1778675183408,32.45,80298.06,0.0,-0.37536,0.00014,31.13979]
[1778675184245,32.45,80297.43,0.0,-0.37545,0.00014,31.14195]
[1778675186174,32.45,80306.54,0.0,-0.37416,0.00014,31.11172]
[1778675186692,32.45,80306.54,0.0,-0.37416,0.00014,31.11172]
[1778675187074,32.45,80306.54,0.0,-0.37416,0.00014,31.11172]
[1778675187180,32.45,80306.76,0.0,-0.37414,0.00014,31.11113]
[1778675190098,32.45,80315.18,0.0,-0.37294,0.00014,31.08279]
[1778675195134,32.45,80312.82,0.0,-0.37328,0.00014,31.0879]
[1778675198704,32.46,80312.19,0.0,-0.37337,0.00014,31.09012]
[1778675198715,32.46,80312.19,0.0,-0.37337,0.00014,31.09012]
[1778675199161,32.46,80314.15,0.0,-0.37309,0.00014,31.08351]
[1778675204196,32.46,80316.8,0.0,-0.37272,0.00014,31.07464]
[1778675209213,32.46,80319.22,0.0,-0.37238,0.00014,31.06643]
[1778675214355,32.46,80318.44,0.0,-0.37249,0.00014,31.06907]
[1778675220309,32.46,80325.32,0.0,-0.37151,0.00014,31.04557]
[1778675223234,32.46,80328.45,0.0,-0.37107,0.00014,31.03482]
[1778675223258,32.46,80328.44,0.0,-0.37107,0.00014,31.03489]
[1778675224014,32.46,80328.44,0.0,-0.37107,0.00014,31.03489]
[1778675224210,32.46,80328.07,0.0,-0.37113,0.00014,31.03619]
[1778675226949,32.46,80333.25,0.0,-0.37039,0.00014,31.01836]
[1778675231887,32.46,80344.67,0.0,-0.36878,0.00014,30.97875]
[1778675236003,32.46,80350.22,0.0,-0.36801,0.00014,30.9595]
[1778675241141,32.47,80349.54,0.0,-0.36812,0.00014,30.96231]
[1778675246147,32.47,80351.12,0.0,-0.36791,0.00014,30.95708]
[1778675246150,32.47,80351.12,0.0,-0.36791,0.00014,30.95708]
[1778675246157,32.47,80351.12,0.0,-0.36791,0.00014,30.95708]
[1778675246259,32.47,80351.12,0.0,-0.36791,0.00014,30.95708]
[1778675246284,32.47,80352.46,0.0,-0.36773,0.00014,30.95253]
[1778675249152,32.47,80354.44,0.0,-0.36745,0.00014,30.94549]
[1778675249164,32.47,80354.44,0.0,-0.36745,0.00014,30.94549]
[1778675249245,32.47,80360.09,0.0,-0.36665,0.00014,30.92536]
[1778675254548,32.47,80365.9,0.0,-0.36582,0.00014,30.90143]
[1778675259747,32.47,80360.37,0.0,-0.36659,0.00014,30.92116]
[1778675265627,32.47,80366.14,0.0,-0.36578,0.00014,30.9004]
[1778675270713,32.47,80369.74,0.0,-0.36526,0.00014,30.88736]
[1778675272225,32.47,80369.74,0.0,-0.36526,0.00014,30.88736]
[1778675272232,32.47,80369.74,0.0,-0.36526,0.00014,30.88736]
[1778675272299,32.47,80374.88,0.0,-0.36454,0.00014,30.86875]
[1778675277708,32.47,80378.18,0.0,-0.36407,0.00014,30.85678]
[1778675278601,32.47,80378.18,0.0,-0.36407,0.00014,30.85678]
[1778675278819,32.47,80380.48,0.0,-0.36375,0.00014,30.8484]
[1778675285765,32.48,80384.67,0.0,-0.36319,0.00014,30.83397]
[1778675290800,32.48,80382.76,0.0,-0.36348,0.00014,30.84156]
[1778675295835,32.49,80380.57,0.0,-0.3638,0.00014,30.84983]
[1778675301347,32.49,80378.56,0.0,-0.36408,0.00014,30.85719]
[1778675301878,32.49,80378.48,0.0,-0.3641,0.00014,30.8575]
[1778675306911,32.49,80372.05,0.0,-0.365,0.00014,30.88079]
[1778675312261,32.49,80369.56,0.0,-0.36535,0.00014,30.88975]
[1778675317990,32.49,80364.56,0.0,-0.36604,0.00014,30.90453]
[1778675323024,32.49,80368.24,0.0,-0.36552,0.00014,30.89131]
[1778675328059,32.49,80362.34,0.0,-0.36636,0.00014,30.91243]
[1778675333094,32.49,80354.59,0.0,-0.36745,0.00014,30.93996]
[1778675338130,32.48,80354.35,0.0,-0.36748,0.00014,30.94067]
[1778675343165,32.48,80353.85,0.0,-0.36754,0.00014,30.94229]
[1778675349207,32.48,80354.28,0.0,-0.36747,0.00014,30.9406]
[1778675354242,32.48,80351.42,0.0,-0.36787,0.00014,30.95052]
[1778675359278,32.48,80350.29,0.0,-0.36802,0.00014,30.95431]
[1778675364313,32.47,80351.71,0.0,-0.36782,0.00014,30.94911]
[1778675366571,32.47,80352.87,0.0,-0.36765,0.00014,30.94493]
[1778675367335,32.47,80353.26,0.0,-0.36759,0.00014,30.94352]
[1778675368343,32.47,80341.49,0.0,-0.36926,0.00014,30.98487]
[1778675370327,32.47,80343.15,0.0,-0.369,0.00014,30.97846]
[1778675370409,32.47,80343.15,0.0,-0.369,0.00014,30.97846]
[1778675370433,32.46,80356.25,0.0,-0.36713,0.00014,30.93169]
[1778675370548,32.46,80356.25,0.0,-0.36713,0.00014,30.93169]
[1778675370605,32.46,80356.25,0.0,-0.36713,0.00014,30.93169]
[1778675371366,32.46,80356.25,0.0,-0.36711,0.00014,30.92829]
[1778675371531,32.46,80356.25,0.0,-0.36711,0.00014,30.92829]
[1778675372034,32.46,80356.25,0.0,-0.36711,0.00014,30.92829]
[1778675372381,32.46,80355.44,0.0,-0.36721,0.00014,30.93091]
[1778675377408,32.44,80357.91,0.0,-0.36682,0.00014,30.92102]
[1778675382443,32.44,80357.97,0.0,-0.36681,0.00014,30.92069]
[1778675387478,32.44,80358.4,0.0,-0.36675,0.00014,30.91904]
[1778675392512,32.43,80363.16,0.0,-0.36603,0.00014,30.90091]
[1778675397549,32.42,80366.07,0.0,-0.36559,0.00014,30.88959]
[1778675399917,32.42,80366.82,0.0,-0.36548,0.00014,30.88673]
[1778675401717,32.42,80369.58,0.0,-0.36508,0.00014,30.87636]
[1778675401918,32.42,80369.58,0.0,-0.36508,0.00014,30.87636]
[1778675402305,32.42,80369.58,0.0,-0.36508,0.00014,30.87636]
[1778675402510,32.42,80353.99,0.0,-0.36728,0.00014,30.93225]
[1778675402717,32.42,80353.99,0.0,-0.36728,0.00014,30.93225]
[1778675402757,32.42,80300.64,0.0,-0.37486,0.00014,31.11629]
[1778675403739,32.42,80300.64,0.0,-0.37486,0.00014,31.11629]
[1778675403772,32.42,80300.64,0.0,-0.37486,0.00014,31.11629]
[1778675404141,32.42,80300.64,0.0,-0.37486,0.00014,31.11629]
[1778675404196,32.42,80300.64,0.0,-0.37486,0.00014,31.11629]
[1778675404224,32.42,80282.03,0.0,-0.37752,0.00014,31.17816]
[1778675404705,32.42,80282.03,0.0,-0.37752,0.00014,31.17816]
[1778675405067,32.42,80282.03,0.0,-0.37752,0.00014,31.17816]
[1778675405118,32.42,80282.03,0.0,-0.37752,0.00014,31.17816]
[1778675405195,32.42,80282.03,0.0,-0.37752,0.00014,31.17816]
[1778675405495,32.42,80271.73,0.0,-0.379,0.00014,31.21164]
[1778675407624,32.42,80276.1,0.0,-0.37837,0.00014,31.1975]
[1778675409621,32.42,80276.97,0.0,-0.37825,0.00014,31.19469]
[1778675409644,32.42,80276.97,0.0,-0.37825,0.00014,31.19469]
[1778675409650,32.42,80263.47,0.0,-0.38018,0.00014,31.23818]
[1778675411258,32.42,80263.47,0.0,-0.38018,0.00014,31.23818]
[1778675411259,32.42,80263.47,0.0,-0.38018,0.00014,31.23818]
[1778675411336,32.42,80263.47,0.0,-0.38018,0.00014,31.23818]
[1778675411346,32.42,80255.41,0.0,-0.38134,0.00014,31.26377]
[1778675411674,32.42,80255.41,0.0,-0.38134,0.00014,31.26377]
[1778675411924,32.42,80255.41,0.0,-0.38134,0.00014,31.26377]
[1778675412132,32.42,80255.41,0.0,-0.38134,0.00014,31.26377]
[1778675412239,32.42,80255.41,0.0,-0.38134,0.00014,31.26377]
[1778675412267,32.42,80255.41,0.0,-0.38134,0.00014,31.26377]
[1778675412334,32.42,80255.41,0.0,-0.38134,0.00014,31.26377]
[1778675412340,32.42,80237.21,0.0,-0.38395,0.00014,31.32059]
[1778675412702,32.42,80217.01,0.0,-0.38685,0.00014,31.38211]
[1778675413667,32.42,80217.01,0.0,-0.38686,0.00014,31.38223]
[1778675414673,32.42,80219.35,0.0,-0.38652,0.00014,31.37528]
[1778675415678,32.42,80219.35,0.0,-0.38652,0.00014,31.37528]
[1778675415692,32.42,80219.35,0.0,-0.38652,0.00014,31.37528]
[1778675415728,32.42,80219.35,0.0,-0.38652,0.00014,31.37528]
[1778675416079,32.42,80219.35,0.0,-0.38652,0.00014,31.37528]
[1778675416100,32.42,80219.35,0.0,-0.38652,0.00014,31.37528]
[1778675416150,32.42,80219.35,0.0,-0.38652,0.00014,31.37528]
[1778675416390,32.42,80219.35,0.0,-0.38652,0.00014,31.37528]
[1778675416407,32.42,80219.35,0.0,-0.38652,0.00014,31.37528]
[1778675416449,32.43,80223.27,0.0,-0.38597,0.00014,31.36364]
[1778675416593,32.43,80223.27,0.0,-0.38597,0.00014,31.36364]
[1778675416839,32.43,80223.27,0.0,-0.38597,0.00014,31.36364]
[1778675416851,32.43,80223.27,0.0,-0.38597,0.00014,31.36364]
[1778675417023,32.43,80223.27,0.0,-0.38597,0.00014,31.36364]
[1778675417124,32.46,80251.21,0.0,-0.38206,0.00014,31.28014]
[1778675418151,32.46,80251.21,0.0,-0.38206,0.00014,31.28014]
[1778675418157,32.46,80251.21,0.0,-0.38206,0.00014,31.28014]
[1778675418334,32.46,80251.21,0.0,-0.38206,0.00014,31.28014]
[1778675418363,32.46,80248.3,0.0,-0.38248,0.00014,31.28925]
[1778675418554,32.46,80248.3,0.0,-0.38248,0.00014,31.28925]
[1778675418557,32.46,80248.3,0.0,-0.38248,0.00014,31.28925]
[1778675419214,32.46,80248.3,0.0,-0.38248,0.00014,31.28925]
[1778675419227,32.46,80248.3,0.0,-0.38248,0.00014,31.28925]
[1778675419262,32.46,80248.3,0.0,-0.38248,0.00014,31.28925]
[1778675419279,32.46,80262.85,0.0,-0.3804,0.00014,31.24333]
[1778675421248,32.46,80262.85,0.0,-0.3804,0.00014,31.24333]
[1778675421346,32.46,80262.85,0.0,-0.3804,0.00014,31.24333]
[1778675421368,32.46,80276.46,0.0,-0.37845,0.00014,31.19965]
[1778675422272,32.46,80276.46,0.0,-0.37845,0.00014,31.19965]
[1778675422274,32.46,80276.46,0.0,-0.37845,0.00014,31.19965]
[1778675422383,32.46,80276.46,0.0,-0.37845,0.00014,31.19965]
[1778675422388,32.46,80271.73,0.0,-0.37913,0.00014,31.21492]
[1778675422832,32.46,80257.81,0.0,-0.38112,0.00014,31.25933]
[1778675424620,32.46,80257.81,0.0,-0.38112,0.00014,31.25935]
[1778675424625,32.46,80257.81,0.0,-0.38112,0.00014,31.25935]
[1778675424812,32.46,80257.81,0.0,-0.38112,0.00014,31.25935]
[1778675424867,32.46,80253.96,0.0,-0.38167,0.00014,31.27145]
[1778675427963,32.46,80255.48,0.0,-0.38145,0.00014,31.26661]
[1778675428051,32.46,80253.7,0.0,-0.3817,0.00014,31.27219]
[1778675431028,32.46,80252.75,0.0,-0.38184,0.00014,31.27513]
[1778675431828,32.46,80250.94,0.0,-0.38209,0.00014,31.2777]
[1778675431859,32.46,80250.94,0.0,-0.38209,0.00014,31.2777]
[1778675431887,32.46,80250.94,0.0,-0.38209,0.00014,31.2777]
[1778675432209,32.46,80250.94,0.0,-0.38209,0.00014,31.2777]
[1778675432222,32.46,80269.5,0.0,-0.37943,0.00014,31.21879]
[1778675432849,32.46,80269.5,0.0,-0.37943,0.00014,31.21879]
[1778675432929,32.46,80269.5,0.0,-0.37943,0.00014,31.21879]
[1778675432950,32.46,80283.56,0.0,-0.37742,0.00014,31.17326]
[1778675433884,32.46,80283.56,0.0,-0.37742,0.00014,31.17326]
[1778675433903,32.46,80283.56,0.0,-0.37742,0.00014,31.17326]
[1778675433921,32.46,80283.56,0.0,-0.37742,0.00014,31.17326]
[1778675434144,32.46,80279.97,0.0,-0.37794,0.00014,31.18501]
[1778675437231,32.46,80272.24,0.0,-0.37904,0.00014,31.21008]
[1778675437488,32.46,80272.24,0.0,-0.37904,0.00014,31.21008]
[1778675439816,32.46,80278.6,0.0,-0.37813,0.00014,31.18957]
[1778675440183,32.46,80278.6,0.0,-0.37813,0.00014,31.18957]
[1778675440267,32.46,80292.03,0.0,-0.37622,0.00014,31.14564]
[1778675441008,32.46,80279.66,0.0,-0.37799,0.00014,31.18623]
[1778675441938,32.46,80279.66,0.0,-0.37799,0.00014,31.18623]
[1778675443707,32.46,80280.86,0.0,-0.37782,0.00014,31.1824]
[1778675443992,32.46,80291.54,0.0,-0.3763,0.00014,31.14744]
[1778675445390,32.46,80291.54,0.0,-0.3763,0.00014,31.14744]
[1778675445409,32.46,80291.54,0.0,-0.3763,0.00014,31.14744]
[1778675445490,32.46,80291.73,0.0,-0.37627,0.00014,31.14688]
[1778675449025,32.47,80304.88,0.0,-0.37441,0.00014,31.10344]
[1778675451346,32.47,80291.83,0.0,-0.37628,0.00014,31.14703]
[1778675452949,32.47,80288.87,0.0,-0.3767,0.00014,31.15689]
[1778675454893,32.47,80282.05,0.0,-0.37768,0.00014,31.17925]
[1778675455525,32.47,80282.05,0.0,-0.37768,0.00014,31.17925]
[1778675456283,32.47,80262.59,0.0,-0.38046,0.00014,31.24195]
[1778675456737,32.47,80262.59,0.0,-0.38046,0.00014,31.24195]
[1778675456744,32.47,80262.59,0.0,-0.38046,0.00014,31.24195]
[1778675456881,32.47,80262.59,0.0,-0.38046,0.00014,31.24195]
[1778675456982,32.47,80254.6,0.0,-0.3816,0.00014,31.26727]
[1778675458191,32.47,80254.6,0.0,-0.3816,0.00014,31.26727]
[1778675458465,32.47,80241.87,0.0,-0.38343,0.00014,31.30707]
[1778675458731,32.47,80241.87,0.0,-0.38343,0.00014,31.30707]
[1778675458800,32.47,80241.87,0.0,-0.38343,0.00014,31.30707]
[1778675458810,32.47,80241.87,0.0,-0.38343,0.00014,31.30707]
[1778675458815,32.47,80241.87,0.0,-0.38343,0.00014,31.30707]
[1778675459536,32.48,80240.62,0.0,-0.38361,0.00014,31.31103]
[1778675459949,32.48,80240.62,0.0,-0.38361,0.00014,31.31103]
[1778675460282,32.48,80240.62,0.0,-0.38361,0.00014,31.31103]
[1778675460505,32.48,80240.62,0.0,-0.38361,0.00014,31.31103]
[1778675460369,32.47,80240.06,0.0,-0.38369,0.00014,31.31272]
[1778675461289,32.47,80240.06,0.0,-0.38369,0.00014,31.31272]
[1778675461393,32.47,80218.54,0.0,-0.38678,0.00014,31.37818]
[1778675461825,32.47,80218.54,0.0,-0.38678,0.00014,31.37818]
[1778675462088,32.47,80218.54,0.0,-0.38678,0.00014,31.37818]
[1778675462445,32.47,80218.54,0.0,-0.38678,0.00014,31.37818]
[1778675462454,32.47,80201.11,0.0,-0.38929,0.00014,31.42985]
[1778675462915,32.47,80201.11,0.0,-0.38929,0.00014,31.42985]
[1778675462923,32.47,80201.11,0.0,-0.38929,0.00014,31.42985]
[1778675463042,32.47,80201.11,0.0,-0.38929,0.00014,31.42985]
[1778675463241,32.47,80201.11,0.0,-0.38929,0.00014,31.42985]
[1778675463259,32.47,80201.11,0.0,-0.38929,0.00014,31.42985]
[1778675463292,32.47,80201.11,0.0,-0.38929,0.00014,31.42985]
[1778675463460,32.47,80201.11,0.0,-0.38929,0.00014,31.42985]
[1778675463562,32.48,80189.15,0.0,-0.39102,0.00014,31.46474]
[1778675464103,32.48,80189.15,0.0,-0.39102,0.00014,31.46474]
[1778675464110,32.48,80189.15,0.0,-0.39102,0.00014,31.46474]
[1778675464308,32.48,80189.15,0.0,-0.39102,0.00014,31.46474]
[1778675464367,32.48,80189.15,0.0,-0.39102,0.00014,31.46474]
[1778675464389,32.48,80189.15,0.0,-0.39102,0.00014,31.46474]
[1778675464432,32.48,80189.15,0.0,-0.39102,0.00014,31.46474]
[1778675464469,32.48,80189.15,0.0,-0.39102,0.00014,31.46474]
[1778675464490,32.48,80178.46,0.0,-0.39257,0.00014,31.49531]
[1778675464713,32.48,80178.46,0.0,-0.39257,0.00014,31.49531]
[1778675464917,32.48,80178.46,0.0,-0.39257,0.00014,31.49531]
[1778675465136,32.48,80178.46,0.0,-0.39257,0.00014,31.49531]
[1778675465336,32.48,80178.46,0.0,-0.39257,0.00014,31.49531]
[1778675465356,32.48,80178.46,0.0,-0.39257,0.00014,31.49531]
[1778675465407,32.48,80160.5,0.0,-0.39516,0.00014,31.54554]
[1778675465670,32.48,80160.5,0.0,-0.39516,0.00014,31.54554]
[1778675465815,32.48,80160.5,0.0,-0.39516,0.00014,31.54554]
[1778675465960,32.48,80160.5,0.0,-0.39516,0.00014,31.54554]
[1778675466010,32.48,80160.5,0.0,-0.39516,0.00014,31.54554]
[1778675466023,32.48,80160.5,0.0,-0.39516,0.00014,31.54554]
[1778675466190,32.48,80160.5,0.0,-0.39516,0.00014,31.54554]
[1778675466209,32.48,80138.75,0.0,-0.39832,0.00015,31.60462]
[1778675466957,32.48,80138.75,0.0,-0.39832,0.00015,31.60462]
[1778675467318,32.48,80138.75,0.0,-0.39832,0.00015,31.60462]
[1778675467333,32.48,80138.75,0.0,-0.39832,0.00015,31.60462]
[1778675467417,32.48,80138.75,0.0,-0.39832,0.00015,31.60462]
[1778675467446,32.48,80138.75,0.0,-0.39832,0.00015,31.60462]
[1778675467454,32.48,80138.75,0.0,-0.39832,0.00015,31.60462]
[1778675467546,32.48,80124.21,0.0,-0.40043,0.00015,31.64303]
[1778675468070,32.48,80124.21,0.0,-0.40044,0.00015,31.64313]
[1778675469359,32.48,80124.21,0.0,-0.40044,0.00015,31.64313]
[1778675469460,32.48,80106.74,0.0,-0.40298,0.00015,31.68808]
[1778675469637,32.48,80106.74,0.0,-0.40298,0.00015,31.68808]
[1778675469663,32.48,80106.74,0.0,-0.40298,0.00015,31.68808]
[1778675470083,32.48,80105.83,0.0,-0.40312,0.00015,31.69045]
[1778675471098,32.49,80096.89,0.0,-0.40442,0.00015,31.71293]
[1778675472498,32.49,80113.23,0.0,-0.40205,0.00015,31.67177]
[1778675473395,32.49,80127.76,0.0,-0.39995,0.00015,31.63454]
[1778675474116,32.53,80127.76,0.0,-0.40004,0.00015,31.63637]
[1778675475122,32.53,80119.02,0.0,-0.40132,0.00015,31.65913]
[1778675476461,32.53,80128.91,0.0,-0.39988,0.00015,31.63352]
[1778675476856,32.53,80128.91,0.0,-0.39988,0.00015,31.63352]
[1778675477074,32.53,80128.91,0.0,-0.39988,0.00015,31.63352]
[1778675477254,32.53,80155.25,0.0,-0.39607,0.00014,31.56321]
[1778675477837,32.53,80155.25,0.0,-0.39607,0.00014,31.56321]
[1778675477889,32.53,80155.25,0.0,-0.39607,0.00014,31.56321]
[1778675477922,32.53,80155.25,0.0,-0.39607,0.00014,31.56321]
[1778675478096,32.53,80155.25,0.0,-0.39607,0.00014,31.56321]
[1778675478116,32.53,80155.25,0.0,-0.39607,0.00014,31.56321]
[1778675478312,32.53,80155.25,0.0,-0.39607,0.00014,31.56321]
[1778675478356,32.53,80155.25,0.0,-0.39607,0.00014,31.56321]
[1778675478409,32.53,80155.25,0.0,-0.39607,0.00014,31.56321]
[1778675478531,32.53,80155.25,0.0,-0.39607,0.00014,31.56321]
[1778675478563,32.53,80155.25,0.0,-0.39607,0.00014,31.56321]
[1778675478486,32.53,80169.16,0.0,-0.39407,0.00014,31.52503]
[1778675478628,32.53,80169.16,0.0,-0.39407,0.00014,31.52503]
[1778675478635,32.53,80169.16,0.0,-0.39407,0.00014,31.52503]
[1778675478741,32.53,80169.16,0.0,-0.39407,0.00014,31.52503]
[1778675478953,32.53,80169.16,0.0,-0.39407,0.00014,31.52503]
[1778675479224,32.53,80169.16,0.0,-0.39407,0.00014,31.52503]
[1778675479374,32.53,80169.16,0.0,-0.39407,0.00014,31.52503]
[1778675479475,32.53,80183.53,0.0,-0.392,0.00014,31.48458]
[1778675480020,32.53,80183.53,0.0,-0.392,0.00014,31.48458]
[1778675480028,32.53,80183.53,0.0,-0.392,0.00014,31.48458]
[1778675480247,32.53,80183.53,0.0,-0.392,0.00014,31.48458]
[1778675480277,32.53,80184.88,0.0,-0.3918,0.00014,31.48073]
[1778675481184,32.53,80184.88,0.0,-0.3918,0.00014,31.48073]
[1778675481322,32.53,80184.88,0.0,-0.3918,0.00014,31.48073]
[1778675481558,32.54,80184.56,0.0,-0.39185,0.00014,31.48168]
[1778675482168,32.54,80184.56,0.0,-0.39185,0.00014,31.48168]
[1778675482497,32.54,80184.56,0.0,-0.39185,0.00014,31.48168]
[1778675482599,32.54,80171.98,0.0,-0.39367,0.00014,31.51722]
[1778675482950,32.54,80171.98,0.0,-0.39367,0.00014,31.51722]
[1778675483206,32.54,80171.98,0.0,-0.39367,0.00014,31.51722]
[1778675484207,32.54,80157.11,0.0,-0.39582,0.00014,31.55849]
[1778675485209,32.54,80145.67,0.0,-0.39748,0.00014,31.58961]
[1778675486215,32.54,80158.55,0.0,-0.39562,0.00014,31.55476]
[1778675491262,32.55,80160.5,0.0,-0.39535,0.00014,31.54663]
[1778675492707,32.55,80158.61,0.0,-0.39562,0.00014,31.55191]
[1778675495105,32.55,80157.8,0.0,-0.39575,0.00014,31.55428]
[1778675497037,32.55,80163.26,0.0,-0.39496,0.00014,31.53938]
[1778675497347,32.55,80175.36,0.0,-0.39322,0.00014,31.50572]
[1778675499318,32.55,80162.15,0.0,-0.39513,0.00014,31.54255]
[1778675501548,32.56,80159.95,0.0,-0.39545,0.00014,31.54869]
[1778675501569,32.56,80159.95,0.0,-0.39545,0.00014,31.54869]
[1778675501642,32.56,80160.27,0.0,-0.39541,0.00014,31.54791]
[1778675501727,32.56,80160.27,0.0,-0.39541,0.00014,31.54791]
[1778675501832,32.56,80160.27,0.0,-0.39541,0.00014,31.54791]
[1778675501946,32.56,80160.27,0.0,-0.39541,0.00014,31.54791]
[1778675502683,32.56,80150.5,0.0,-0.39682,0.00014,31.57451]
[1778675502793,32.56,80150.5,0.0,-0.39682,0.00014,31.57451]
[1778675502871,32.56,80150.5,0.0,-0.39682,0.00014,31.57451]
[1778675502990,32.56,80150.5,0.0,-0.39682,0.00014,31.57451]
[1778675503010,32.56,80150.5,0.0,-0.39682,0.00014,31.57451]
[1778675503189,32.56,80150.5,0.0,-0.39682,0.00014,31.57451]
[1778675503345,32.56,80150.5,0.0,-0.39682,0.00014,31.57451]
[1778675503856,32.56,80150.5,0.0,-0.39682,0.00014,31.57451]
[1778675504022,32.56,80150.5,0.0,-0.39682,0.00014,31.57451]
[1778675504559,32.56,80150.5,0.0,-0.39682,0.00014,31.57451]
[1778675504563,32.56,80150.5,0.0,-0.39682,0.00014,31.57451]
[1778675504626,32.56,80150.5,0.0,-0.39682,0.00014,31.57451]
[1778675504350,32.56,80129.61,0.0,-0.39985,0.00014,31.63027]
[1778675504863,32.56,80129.61,0.0,-0.39985,0.00014,31.63027]
[1778675504889,32.56,80129.61,0.0,-0.39985,0.00014,31.63027]
[1778675505236,32.56,80129.61,0.0,-0.39985,0.00014,31.63027]
[1778675505251,32.56,80129.61,0.0,-0.39985,0.00014,31.63027]
[1778675505292,32.56,80129.61,0.0,-0.39985,0.00014,31.63027]
[1778675505443,32.56,80129.61,0.0,-0.39985,0.00014,31.63027]
[1778675505458,32.56,80129.61,0.0,-0.39985,0.00014,31.63027]
[1778675505572,32.56,80150.12,0.0,-0.39689,0.00014,31.57584]
[1778675506018,32.56,80150.12,0.0,-0.39689,0.00014,31.57584]
[1778675506364,32.56,80150.12,0.0,-0.39689,0.00014,31.57596]
[1778675506849,32.56,80150.12,0.0,-0.39689,0.00014,31.57596]
[1778675506878,32.56,80150.12,0.0,-0.39689,0.00014,31.57596]
[1778675507381,32.56,80161.21,0.0,-0.39529,0.00014,31.54575]
[1778675509419,32.56,80161.21,0.0,-0.39529,0.00014,31.54573]
[1778675509426,32.56,80161.21,0.0,-0.39529,0.00014,31.54573]
[1778675509647,32.56,80170.28,0.0,-0.39398,0.00014,31.52063]
[1778675510497,32.56,80153.61,0.0,-0.39639,0.00014,31.56648]
[1778675510717,32.56,80153.61,0.0,-0.39639,0.00014,31.56648]
[1778675511060,32.56,80153.61,0.0,-0.39639,0.00014,31.56648]
[1778675511169,32.56,80153.61,0.0,-0.39639,0.00014,31.56648]
[1778675511349,32.56,80153.61,0.0,-0.39639,0.00014,31.56648]
[1778675511406,32.56,80180.96,0.0,-0.39244,0.00014,31.49063]
[1778675512407,32.56,80180.96,0.0,-0.39244,0.00014,31.49064]
[1778675515643,32.56,80183.0,0.0,-0.39215,0.00014,31.4849]
[1778675515655,32.56,80183.0,0.0,-0.39215,0.00014,31.4849]
[1778675516434,32.56,80182.77,0.0,-0.39218,0.00014,31.4856]
[1778675521472,32.57,80189.12,0.0,-0.39128,0.00014,31.46764]
[1778675525501,32.57,80177.55,0.0,-0.39295,0.00014,31.50058]
[1778675527261,32.57,80180.61,0.0,-0.39251,0.00014,31.49201]
[1778675527315,32.57,80180.61,0.0,-0.39251,0.00014,31.49201]
[1778675527520,32.57,80179.73,0.0,-0.39264,0.00014,31.49454]
[1778675527785,32.57,80179.73,0.0,-0.39264,0.00014,31.49454]
[1778675529544,32.57,80152.93,0.0,-0.3965,0.00014,31.56872]
[1778675530543,32.57,80148.03,0.0,-0.39722,0.00014,31.58201]
[1778675535582,32.58,80151.32,0.0,-0.39677,0.00014,31.57372]
[1778675538229,32.59,80149.17,0.0,-0.39709,0.00014,31.57975]
[1778675538238,32.59,80149.17,0.0,-0.39709,0.00014,31.57975]
[1778675538240,32.59,80149.17,0.0,-0.39709,0.00014,31.57975]
[1778675538604,32.59,80142.0,0.0,-0.39813,0.00014,31.59907]
[1778675541449,32.59,80144.03,0.0,-0.39785,0.00014,31.59393]
[1778675541493,32.59,80144.03,0.0,-0.39785,0.00014,31.59393]
[1778675541671,32.59,80144.03,0.0,-0.39785,0.00014,31.59393]
[1778675541627,32.59,80140.71,0.0,-0.39833,0.00014,31.60286]
[1778675541902,32.59,80140.71,0.0,-0.39833,0.00014,31.60286]
[1778675542001,32.59,80140.71,0.0,-0.39833,0.00014,31.60286]
[1778675542170,32.59,80140.71,0.0,-0.39833,0.00014,31.60286]
[1778675542361,32.59,80140.71,0.0,-0.39833,0.00014,31.60286]
[1778675542632,32.6,80113.65,0.0,-0.40226,0.00014,31.67329]
[1778675543663,32.6,80098.14,0.0,-0.40451,0.00015,31.71226]
[1778675544389,32.6,80098.14,0.0,-0.40451,0.00015,31.71226]
[1778675544396,32.6,80098.14,0.0,-0.40451,0.00015,31.71226]
[1778675544408,32.6,80098.14,0.0,-0.40451,0.00015,31.71226]
[1778675544515,32.6,80098.14,0.0,-0.40451,0.00015,31.71226]
[1778675544609,32.6,80098.14,0.0,-0.40451,0.00015,31.71226]
[1778675544658,32.6,80103.31,0.0,-0.40376,0.00015,31.69947]
[1778675545361,32.6,80103.31,0.0,-0.40376,0.00015,31.69947]
[1778675545429,32.6,80103.31,0.0,-0.40376,0.00015,31.69947]
[1778675546800,32.61,80118.77,0.0,-0.40155,0.00014,31.66085]
[1778675546804,32.61,80118.77,0.0,-0.40155,0.00014,31.66085]
[1778675546816,32.61,80118.77,0.0,-0.40155,0.00014,31.66085]
[1778675546818,32.61,80118.77,0.0,-0.40155,0.00014,31.66085]
[1778675546878,32.61,80118.77,0.0,-0.40155,0.00014,31.66085]
[1778675547555,32.61,80118.77,0.0,-0.40155,0.00014,31.66085]
[1778675547679,32.61,80124.93,0.0,-0.40066,0.00014,31.64504]
[1778675548673,32.61,80124.93,0.0,-0.40066,0.00014,31.64504]
[1778675548958,32.61,80125.29,0.0,-0.40061,0.00014,31.64426]
[1778675550212,32.61,80123.94,0.0,-0.40081,0.00014,31.64782]
[1778675550701,32.61,80126.77,0.0,-0.4004,0.00014,31.64055]
[1778675551891,32.61,80133.53,0.0,-0.39942,0.00014,31.61987]
[1778675552419,32.61,80133.53,0.0,-0.39942,0.00014,31.61987]
[1778675552585,32.62,80143.13,0.0,-0.39804,0.00014,31.5948]
[1778675553056,32.62,80143.13,0.0,-0.39804,0.00014,31.5948]
[1778675553123,32.62,80143.13,0.0,-0.39804,0.00014,31.5948]
[1778675553130,32.62,80143.13,0.0,-0.39804,0.00014,31.5948]
[1778675553331,32.62,80143.13,0.0,-0.39804,0.00014,31.5948]
[1778675553419,32.62,80143.13,0.0,-0.39804,0.00014,31.5948]
[1778675553423,32.62,80143.13,0.0,-0.39804,0.00014,31.5948]
[1778675553436,32.62,80143.13,0.0,-0.39804,0.00014,31.5948]
[1778675553446,32.62,80143.13,0.0,-0.39804,0.00014,31.5948]
[1778675553607,32.62,80159.75,0.0,-0.39565,0.00014,31.54998]
[1778675554732,32.62,80165.29,0.0,-0.39485,0.00014,31.5348]
[1778675556283,32.62,80165.29,0.0,-0.39485,0.00014,31.5348]
[1778675557099,32.62,80167.06,0.0,-0.39459,0.00014,31.52989]
[1778675557414,32.62,80167.06,0.0,-0.39459,0.00014,31.52989]
[1778675557478,32.62,80163.46,0.0,-0.39511,0.00014,31.53979]
[1778675558162,32.62,80163.46,0.0,-0.39511,0.00014,31.53979]
[1778675558176,32.62,80163.46,0.0,-0.39511,0.00014,31.53979]
[1778675558436,32.62,80153.37,0.0,-0.39657,0.00014,31.56738]
[1778675559230,32.62,80153.37,0.0,-0.39657,0.00014,31.56738]
[1778675559652,32.62,80150.33,0.0,-0.39701,0.00014,31.57569]
[1778675561012,32.62,80150.33,0.0,-0.39701,0.00014,31.57569]
[1778675561026,32.62,80150.33,0.0,-0.39701,0.00014,31.57569]
[1778675561112,32.62,80134.96,0.0,-0.39924,0.00014,31.61668]
[1778675563647,32.63,80130.99,0.0,-0.39982,0.00014,31.62733]
[1778675565644,32.63,80114.96,0.0,-0.40215,0.00014,31.66876]
[1778675570848,32.64,80112.61,0.0,-0.4025,0.00014,31.67498]
[1778675575476,32.64,80104.3,0.0,-0.40372,0.00014,31.69611]
[1778675581528,32.64,80111.33,0.0,-0.40271,0.00014,31.67863]
[1778675583466,32.65,80095.84,0.0,-0.40496,0.00015,31.71743]
[1778675585735,32.65,80112.02,0.0,-0.40262,0.00014,31.67718]
[1778675586583,32.65,80125.9,0.0,-0.40062,0.00014,31.64185]
[1778675587970,32.66,80134.34,0.0,-0.39941,0.00014,31.62001]
[1778675590991,32.66,80124.43,0.0,-0.40085,0.00014,31.64604]
[1778675594315,32.66,80124.1,0.0,-0.40091,0.00014,31.64712]
[1778675594404,32.66,80115.31,0.0,-0.40218,0.00014,31.66959]
[1778675595099,32.66,80115.31,0.0,-0.40218,0.00014,31.66959]
[1778675595356,32.67,80107.31,0.0,-0.40335,0.00014,31.68983]
[1778675596751,32.67,80098.2,0.0,-0.40467,0.00014,31.71257]
[1778675597454,32.67,80098.2,0.0,-0.40467,0.00014,31.71257]
[1778675597775,32.67,80087.22,0.0,-0.40626,0.00015,31.73942]
[1778675598694,32.67,80070.18,0.0,-0.40874,0.00015,31.78005]
[1778675600247,32.67,80070.18,0.0,-0.40874,0.00015,31.78005]
[1778675600256,32.67,80070.18,0.0,-0.40874,0.00015,31.78005]
[1778675600383,32.67,80070.18,0.0,-0.40874,0.00015,31.78005]
[1778675600390,32.67,80070.18,0.0,-0.40874,0.00015,31.78005]
[1778675600581,32.67,80070.18,0.0,-0.40874,0.00015,31.78005]
[1778675600588,32.67,80070.18,0.0,-0.40874,0.00015,31.78005]
[1778675600593,32.67,80070.18,0.0,-0.40874,0.00015,31.78005]
[1778675600665,32.67,80085.86,0.0,-0.40647,0.00015,31.74288]
[1778675600784,32.67,80085.86,0.0,-0.40647,0.00015,31.74288]
[1778675600827,32.67,80085.86,0.0,-0.40647,0.00015,31.74288]
[1778675601703,32.67,80085.86,0.0,-0.40647,0.00015,31.74288]
[1778675601749,32.67,80092.0,0.0,-0.40558,0.00015,31.72805]
[1778675602797,32.67,80091.57,0.0,-0.40565,0.00015,31.7291]
[1778675602878,32.67,80091.57,0.0,-0.40565,0.00015,31.7291]
[1778675605889,32.68,80090.19,0.0,-0.40585,0.00015,31.73261]
[1778675606028,32.68,80090.19,0.0,-0.40585,0.00015,31.73261]
[1778675606368,32.68,80090.19,0.0,-0.40585,0.00015,31.73261]
[1778675606372,32.68,80090.19,0.0,-0.40585,0.00015,31.73261]
[1778675606672,32.68,80095.93,0.0,-0.40503,0.00014,31.7187]
[1778675610191,32.68,80089.18,0.0,-0.40601,0.00015,31.73525]
[1778675610309,32.68,80089.18,0.0,-0.40601,0.00015,31.73525]
[1778675610381,32.68,80094.06,0.0,-0.4053,0.00014,31.72341]
[1778675611309,32.68,80094.06,0.0,-0.4053,0.00014,31.72341]
[1778675612314,32.68,80086.24,0.0,-0.40643,0.00015,31.73942]
[1778675612526,32.68,80086.24,0.0,-0.40643,0.00015,31.73942]
[1778675612606,32.68,80077.92,0.0,-0.40765,0.00015,31.75944]
[1778675615977,32.69,80078.55,0.0,-0.40756,0.00015,31.75807]
[1778675616190,32.69,80081.49,0.0,-0.40714,0.00015,31.75111]
[1778675617011,32.69,80081.49,0.0,-0.40714,0.00015,31.75111]
[1778675617753,32.69,80081.49,0.0,-0.40714,0.00015,31.75111]
[1778675617197,32.69,80085.31,0.0,-0.40659,0.00015,31.742]
[1778675619212,32.69,80074.66,0.0,-0.40814,0.00015,31.76752]
[1778675622773,32.7,80096.63,0.0,-0.40496,0.00014,31.7148]
[1778675622806,32.7,80096.63,0.0,-0.40496,0.00014,31.7148]
[1778675623241,32.7,80096.63,0.0,-0.40496,0.00014,31.71487]
[1778675624249,32.7,80109.04,0.0,-0.40317,0.00014,31.68412]
[1778675625687,32.7,80109.04,0.0,-0.40317,0.00014,31.68412]
[1778675625701,32.7,80109.04,0.0,-0.40317,0.00014,31.68412]
[1778675625772,32.7,80100.12,0.0,-0.40447,0.00014,31.70641]
[1778675629584,32.7,80098.61,0.0,-0.40469,0.00014,31.71021]
[1778675629776,32.7,80098.61,0.0,-0.40469,0.00014,31.71021]
[1778675629852,32.7,80104.62,0.0,-0.40382,0.00014,31.69538]
[1778675630348,32.7,80093.45,0.0,-0.40544,0.00014,31.72295]
[1778675632304,32.71,80083.03,0.0,-0.40695,0.00015,31.74823]
[1778675634492,32.71,80086.37,0.0,-0.40647,0.00014,31.74025]
[1778675634511,32.71,80086.37,0.0,-0.40647,0.00014,31.74025]
[1778675634767,32.71,80075.73,0.0,-0.40802,0.00015,31.76574]
[1778675635052,32.71,80075.73,0.0,-0.40802,0.00015,31.76574]
[1778675635827,32.71,80072.0,0.0,-0.40857,0.00015,31.77459]
[1778675636699,32.71,80086.96,0.0,-0.4064,0.00014,31.73904]
[1778675638346,32.71,80088.57,0.0,-0.40617,0.00014,31.73519]
[1778675639162,32.71,80088.57,0.0,-0.40617,0.00014,31.73519]
[1778675641049,32.71,80079.96,0.0,-0.40742,0.00015,31.75595]
[1778675641478,32.71,80079.96,0.0,-0.40742,0.00015,31.75595]
[1778675641685,32.72,80073.71,0.0,-0.40833,0.00015,31.7708]
[1778675643633,32.72,80086.8,0.0,-0.40644,0.00014,31.73974]
[1778675644388,32.72,80086.8,0.0,-0.40644,0.00014,31.73978]
[1778675648172,32.72,80083.02,0.0,-0.40699,0.00014,31.74898]
[1778675648185,32.72,80083.02,0.0,-0.40699,0.00014,31.74898]
[1778675648557,32.72,80096.8,0.0,-0.405,0.00014,31.71564]
[1778675649801,32.73,80102.42,0.0,-0.40419,0.00014,31.70189]
[1778675649878,32.73,80102.42,0.0,-0.40419,0.00014,31.70189]
[1778675649893,32.73,80102.42,0.0,-0.40419,0.00014,31.70189]
[1778675650381,32.73,80102.42,0.0,-0.40419,0.00014,31.70189]
[1778675650433,32.73,80102.87,0.0,-0.40413,0.00014,31.70078]
[1778675653451,32.73,80111.43,0.0,-0.4029,0.00014,31.67957]
[1778675657715,32.73,80123.13,0.0,-0.40122,0.00014,31.65019]
[1778675659773,32.74,80132.4,0.0,-0.39989,0.00014,31.62646]
[1778675663521,32.74,80117.71,0.0,-0.40202,0.00014,31.66439]
[1778675668556,32.75,80118.8,0.0,-0.40188,0.00014,31.6619]
[1778675673591,32.75,80128.13,0.0,-0.40054,0.00014,31.63529]
[1778675678629,32.76,80127.23,0.0,-0.40069,0.00014,31.63793]
[1778675680742,32.76,80134.71,0.0,-0.39961,0.00014,31.61863]
[1778675680752,32.76,80134.71,0.0,-0.39961,0.00014,31.61863]
[1778675680743,32.76,80145.04,0.0,-0.39813,0.00014,31.5917]
[1778675681648,32.76,80145.04,0.0,-0.39813,0.00014,31.5917]
[1778675682685,32.76,80145.04,0.0,-0.39813,0.00014,31.5917]
[1778675682767,32.77,80149.21,0.0,-0.39754,0.00014,31.58082]
[1778675684657,32.77,80149.21,0.0,-0.39755,0.00014,31.58091]
[1778675684756,32.77,80152.31,0.0,-0.39711,0.00014,31.57274]
[1778675690085,32.78,80144.6,0.0,-0.39824,0.00014,31.59368]
[1778675692622,32.78,80139.15,0.0,-0.39903,0.00014,31.60816]
[1778675692632,32.78,80139.15,0.0,-0.39903,0.00014,31.60816]
[1778675692725,32.78,80140.0,0.0,-0.39891,0.00014,31.60604]
[1778675697760,32.79,80137.85,0.0,-0.39924,0.00014,31.61201]
[1778675702798,32.79,80136.34,0.0,-0.39947,0.00014,31.61625]
[1778675707852,32.8,80149.02,0.0,-0.39767,0.00014,31.5834]
[1778675712166,32.81,80153.91,0.0,-0.39698,0.00014,31.57075]
[1778675712866,32.81,80154.71,0.0,-0.39687,0.00014,31.5687]
[1778675714797,32.81,80161.46,0.0,-0.39591,0.00014,31.55063]
[1778675714811,32.81,80161.46,0.0,-0.39591,0.00014,31.55063]
[1778675715650,32.81,80167.49,0.0,-0.39505,0.00014,31.53422]
[1778675716928,32.81,80167.49,0.0,-0.39505,0.00014,31.53429]
[1778675717132,32.82,80167.52,0.0,-0.39505,0.00014,31.53428]
[1778675718805,32.82,80167.52,0.0,-0.39505,0.00014,31.53428]
[1778675718816,32.82,80167.52,0.0,-0.39505,0.00014,31.53428]
[1778675718819,32.82,80167.46,0.0,-0.39506,0.00014,31.53457]
[1778675720807,32.82,80158.24,0.0,-0.39638,0.00014,31.55959]
[1778675721240,32.82,80158.24,0.0,-0.39638,0.00014,31.55959]
[1778675721253,32.82,80158.24,0.0,-0.39638,0.00014,31.55959]
[1778675721772,32.82,80154.87,0.0,-0.39686,0.00014,31.56858]
[1778675723385,32.82,80156.27,0.0,-0.39667,0.00014,31.5649]
[1778675723396,32.82,80156.27,0.0,-0.39667,0.00014,31.5649]
[1778675723828,32.82,80156.38,0.0,-0.39666,0.00014,31.56469]
[1778675727114,32.82,80149.18,0.0,-0.3977,0.00014,31.5841]
[1778675727127,32.82,80149.18,0.0,-0.3977,0.00014,31.5841]
[1778675727260,32.82,80152.7,0.0,-0.39719,0.00014,31.57473]
[1778675733256,32.83,80151.4,0.0,-0.3974,0.00014,31.57566]
[1778675733857,32.83,80141.76,0.0,-0.39879,0.00014,31.60125]
[1778675737337,32.84,80144.73,0.0,-0.39837,0.00014,31.59374]
[1778675737513,32.84,80143.06,0.0,-0.39861,0.00014,31.59813]
[1778675743081,32.85,80149.68,0.0,-0.39769,0.00014,31.5813]
[1778675748413,32.86,80152.8,0.0,-0.39726,0.00014,31.57343]
[1778675748559,32.86,80152.8,0.0,-0.39726,0.00014,31.57343]
[1778675748894,32.86,80150.12,0.0,-0.39766,0.00014,31.58072]
[1778675749422,32.86,80150.12,0.0,-0.39766,0.00014,31.58072]
[1778675749685,32.86,80150.12,0.0,-0.39766,0.00014,31.58072]
[1778675749905,32.86,80166.04,0.0,-0.39538,0.00014,31.53808]
[1778675751797,32.86,80167.29,0.0,-0.3952,0.00014,31.53459]
[1778675753026,32.86,80167.74,0.0,-0.39513,0.00014,31.53332]
[1778675755082,32.86,80176.72,0.0,-0.39384,0.00014,31.50865]
[1778675755093,32.86,80176.72,0.0,-0.39384,0.00014,31.50865]
[1778675755182,32.86,80176.51,0.0,-0.39387,0.00014,31.50918]
[1778675760200,32.86,80179.09,0.0,-0.39349,0.00014,31.50181]
[1778675761223,32.86,80179.09,0.0,-0.39349,0.00014,31.50181]
[1778675761754,32.86,80179.09,0.0,-0.39349,0.00014,31.50181]
[1778675761782,32.85,80168.55,0.0,-0.395,0.00014,31.53075]
[1778675762803,32.85,80148.82,0.0,-0.39782,0.00014,31.58373]
[1778675763778,32.85,80145.53,0.0,-0.39829,0.00014,31.5924]
[1778675768834,32.86,80140.63,0.0,-0.39901,0.00014,31.60544]
[1778675773497,32.86,80145.8,0.0,-0.39827,0.00014,31.59194]
[1778675773509,32.86,80145.8,0.0,-0.39827,0.00014,31.59194]
[1778675773529,32.86,80144.58,0.0,-0.39845,0.00014,31.59522]
[1778675774168,32.86,80144.58,0.0,-0.39845,0.00014,31.59522]
[1778675774864,32.86,80138.15,0.0,-0.39936,0.00014,31.61196]
[1778675776898,32.86,80128.69,0.0,-0.40073,0.00014,31.63655]
[1778675779926,32.86,80129.53,0.0,-0.40061,0.00014,31.63446]
[1778675779934,32.86,80129.53,0.0,-0.40061,0.00014,31.63446]
[1778675780849,32.86,80129.19,0.0,-0.40066,0.00014,31.63537]
[1778675785904,32.87,80125.89,0.0,-0.40115,0.00014,31.64401]
[1778675786443,32.87,80125.89,0.0,-0.40115,0.00014,31.64401]
[1778675786491,32.87,80127.94,0.0,-0.40085,0.00014,31.63877]
[1778675788944,32.87,80135.48,0.0,-0.39977,0.00014,31.61942]
[1778675791422,32.87,80129.02,0.0,-0.4007,0.00014,31.63315]
[1778675796459,32.87,80131.77,0.0,-0.40031,0.00014,31.62629]
[1778675802500,32.88,80129.17,0.0,-0.4007,0.00014,31.63323]
[1778675807538,32.88,80126.52,0.0,-0.40109,0.00014,31.64022]
[1778675813958,32.89,80126.73,0.0,-0.40107,0.00014,31.63985]
[1778675814859,32.89,80110.59,0.0,-0.4034,0.00014,31.6806]
[1778675816603,32.89,80113.39,0.0,-0.403,0.00014,31.67369]
[1778675818617,32.89,80124.7,0.0,-0.40137,0.00014,31.64526]
[1778675819906,32.89,80124.7,0.0,-0.40137,0.00014,31.64526]
[1778675820011,32.89,80123.32,0.0,-0.40157,0.00014,31.64881]
[1778675820049,32.89,80123.32,0.0,-0.40157,0.00014,31.64881]
[1778675820692,32.89,80101.4,0.0,-0.40473,0.00014,31.70343]
[1778675822645,32.89,80098.19,0.0,-0.40519,0.00014,31.71131]
[1778675823858,32.89,80098.19,0.0,-0.40519,0.00014,31.71131]
[1778675823865,32.89,80098.19,0.0,-0.40519,0.00014,31.71131]
[1778675823957,32.89,80097.79,0.0,-0.40525,0.00014,31.71232]
[1778675824072,32.89,80097.79,0.0,-0.40525,0.00014,31.71232]
[1778675824184,32.89,80097.79,0.0,-0.40525,0.00014,31.71232]
[1778675824244,32.89,80097.79,0.0,-0.40525,0.00014,31.71232]
[1778675824331,32.89,80097.79,0.0,-0.40525,0.00014,31.71232]
[1778675824919,32.89,80085.65,0.0,-0.407,0.00014,31.74151]
[1778675825327,32.89,80085.65,0.0,-0.407,0.00014,31.74151]
[1778675825562,32.89,80085.65,0.0,-0.407,0.00014,31.74151]
[1778675825571,32.89,80085.65,0.0,-0.407,0.00014,31.74151]
[1778675825951,32.9,80082.33,0.0,-0.40749,0.00014,31.74947]
[1778675827718,32.9,80074.29,0.0,-0.40865,0.00014,31.7684]
[1778675829603,32.9,80074.29,0.0,-0.40865,0.00014,31.76846]
[1778675829610,32.9,80074.29,0.0,-0.40865,0.00014,31.76846]
[1778675829705,32.9,80079.75,0.0,-0.40786,0.00014,31.75564]
[1778675831391,32.9,80076.16,0.0,-0.40838,0.00014,31.76413]
[1778675833023,32.9,80067.85,0.0,-0.40959,0.00014,31.78354]
[1778675838010,32.91,80077.5,0.0,-0.40822,0.00014,31.76152]
[1778675843025,32.92,80071.37,0.0,-0.40912,0.00014,31.77604]
[1778675845957,32.92,80063.62,0.0,-0.41024,0.00014,31.79403]
[1778675847431,32.92,80063.77,0.0,-0.41023,0.00014,31.79375]
[1778675847448,32.92,80063.77,0.0,-0.41023,0.00014,31.79375]
[1778675847825,32.92,80063.77,0.0,-0.41023,0.00014,31.79382]
[1778675848857,32.92,80063.77,0.0,-0.41023,0.00014,31.79382]
[1778675848888,32.93,80054.47,0.0,-0.41158,0.00014,31.81494]
[1778675849976,32.93,80054.47,0.0,-0.41158,0.00014,31.81494]
[1778675849996,32.93,80054.47,0.0,-0.41158,0.00014,31.81494]
[1778675850103,32.93,80061.55,0.0,-0.41056,0.00014,31.79905]
[1778675850253,32.93,80061.55,0.0,-0.41056,0.00014,31.79905]
[1778675850309,32.93,80061.55,0.0,-0.41056,0.00014,31.79905]
[1778675850486,32.93,80061.55,0.0,-0.41056,0.00014,31.79905]
[1778675850528,32.93,80061.55,0.0,-0.41056,0.00014,31.79905]
[1778675850617,32.93,80061.55,0.0,-0.41056,0.00014,31.79905]
[1778675850649,32.93,80061.55,0.0,-0.41056,0.00014,31.79905]
[1778675850860,32.93,80052.14,0.0,-0.41192,0.00014,31.82032]
[1778675851809,32.93,80052.14,0.0,-0.41192,0.00014,31.82032]
[1778675852011,32.93,80048.38,0.0,-0.41246,0.00014,31.8257]
[1778675857016,32.93,80052.97,0.0,-0.4118,0.00014,31.81548]
[1778675860089,32.93,80043.86,0.0,-0.41311,0.00014,31.83559]
[1778675860962,32.93,80043.86,0.0,-0.41311,0.00014,31.83559]
[1778675860983,32.93,80043.86,0.0,-0.41311,0.00014,31.83559]
[1778675861138,32.93,80043.86,0.0,-0.41311,0.00014,31.83564]
[1778675861167,32.93,80043.86,0.0,-0.41311,0.00014,31.83564]
[1778675861200,32.93,80043.86,0.0,-0.41311,0.00014,31.83564]
[1778675861624,32.93,80043.86,0.0,-0.41311,0.00014,31.83564]
[1778675861715,32.93,80043.86,0.0,-0.41311,0.00014,31.83564]
[1778675861943,32.93,80033.74,0.0,-0.41458,0.00014,31.85771]
[1778675862236,32.93,80033.74,0.0,-0.41458,0.00014,31.85771]
[1778675862358,32.93,80033.74,0.0,-0.41458,0.00014,31.85771]
[1778675862445,32.93,80033.74,0.0,-0.41458,0.00014,31.85771]
[1778675862469,32.93,80033.74,0.0,-0.41458,0.00014,31.85771]
[1778675862648,32.93,80033.74,0.0,-0.41458,0.00014,31.85771]
[1778675862674,32.93,80033.74,0.0,-0.41458,0.00014,31.85771]
[1778675862850,32.93,80033.74,0.0,-0.41458,0.00014,31.85771]
[1778675862868,32.93,80033.74,0.0,-0.41458,0.00014,31.85771]
[1778675862950,32.93,80032.56,0.0,-0.41475,0.00014,31.86028]
[1778675863050,32.93,80032.56,0.0,-0.41475,0.00014,31.86028]
[1778675863089,32.93,80032.56,0.0,-0.41475,0.00014,31.86028]
[1778675863252,32.93,80032.56,0.0,-0.41475,0.00014,31.86028]
[1778675863291,32.93,80032.56,0.0,-0.41475,0.00014,31.86028]
[1778675863471,32.93,80032.56,0.0,-0.41475,0.00014,31.86028]
[1778675863500,32.93,80032.56,0.0,-0.41475,0.00014,31.86028]
[1778675863675,32.93,80032.56,0.0,-0.41475,0.00014,31.86028]
[1778675863708,32.93,80032.56,0.0,-0.41475,0.00014,31.86028]
[1778675863731,32.93,80032.56,0.0,-0.41475,0.00014,31.86028]
[1778675863964,32.93,80031.51,0.0,-0.41491,0.00014,31.86256]
[1778675865978,32.93,80043.51,0.0,-0.41317,0.00014,31.83656]
[1778675870640,32.94,80042.35,0.0,-0.41335,0.00014,31.83926]
[1778675870650,32.94,80042.35,0.0,-0.41335,0.00014,31.83926]
[1778675871013,32.94,80042.0,0.0,-0.4134,0.00014,31.84007]
[1778675873965,32.94,80047.26,0.0,-0.41265,0.00014,31.82858]
[1778675874052,32.94,80027.92,0.0,-0.41544,0.00014,31.87056]
[1778675874141,32.94,80027.92,0.0,-0.41544,0.00014,31.87056]
[1778675874210,32.94,80027.92,0.0,-0.41544,0.00014,31.87056]
[1778675874567,32.94,80027.92,0.0,-0.41544,0.00014,31.87056]
[1778675874625,32.94,79996.73,0.0,-0.41997,0.00015,31.93493]
[1778675875519,32.94,79996.73,0.0,-0.41997,0.00015,31.93493]
[1778675876064,32.94,79979.46,0.0,-0.42248,0.00015,31.96888]
[1778675876941,32.94,79979.46,0.0,-0.42248,0.00015,31.96888]
[1778675877069,32.94,79978.62,0.0,-0.42261,0.00015,31.97053]
[1778675877540,32.94,79978.62,0.0,-0.42261,0.00015,31.97053]
[1778675877650,32.94,79978.62,0.0,-0.42261,0.00015,31.97053]
[1778675878082,32.95,79957.61,0.0,-0.42567,0.00015,32.00997]
[1778675878133,32.95,79957.61,0.0,-0.42567,0.00015,32.00997]
[1778675878266,32.95,79957.61,0.0,-0.42567,0.00015,32.00997]
[1778675878426,32.95,79957.61,0.0,-0.42567,0.00015,32.00997]
[1778675879077,32.95,79942.15,0.0,-0.42793,0.00015,32.03777]
[1778675879211,32.95,79942.15,0.0,-0.42793,0.00015,32.03777]
[1778675880087,32.95,79929.65,0.0,-0.42975,0.00015,32.05949]
[1778675880972,32.95,79929.65,0.0,-0.42975,0.00015,32.05949]
[1778675880989,32.95,79929.65,0.0,-0.42975,0.00015,32.05949]
[1778675881090,32.95,79930.72,0.0,-0.4296,0.00015,32.05769]
[1778675881131,32.95,79930.72,0.0,-0.4296,0.00015,32.05769]
[1778675882097,32.95,79927.62,0.0,-0.43005,0.00015,32.063]
[1778675883103,32.95,79920.09,0.0,-0.43116,0.00015,32.07571]
[1778675883598,32.95,79920.09,0.0,-0.43116,0.00015,32.07571]
[1778675883673,32.95,79920.09,0.0,-0.43116,0.00015,32.07571]
[1778675883673,32.95,79920.09,0.0,-0.43116,0.00015,32.07571]
[1778675883764,32.95,79920.09,0.0,-0.43116,0.00015,32.07571]
[1778675883979,32.95,79920.09,0.0,-0.43116,0.00015,32.07571]
[1778675884075,32.95,79920.09,0.0,-0.43116,0.00015,32.07571]
[1778675884014,32.95,79916.92,0.0,-0.43162,0.00015,32.08101]
[1778675884233,32.95,79916.92,0.0,-0.43162,0.00015,32.08101]
[1778675884328,32.95,79916.92,0.0,-0.43162,0.00015,32.08101]
[1778675884430,32.95,79916.92,0.0,-0.43162,0.00015,32.08101]
[1778675884445,32.95,79924.76,0.0,-0.43048,0.00015,32.06792]
[1778675888646,32.96,79921.98,0.0,-0.43089,0.00015,32.07272]
[1778675888662,32.96,79921.98,0.0,-0.43089,0.00015,32.07272]
[1778675888764,32.96,79916.66,0.0,-0.43167,0.00015,32.08164]
[1778675889615,32.96,79916.66,0.0,-0.43167,0.00015,32.08164]
[1778675889697,32.96,79916.66,0.0,-0.43167,0.00015,32.08164]
[1778675889712,32.96,79916.66,0.0,-0.43167,0.00015,32.08164]
[1778675892729,32.97,79923.03,0.0,-0.43075,0.00015,32.07116]
[1778675892775,32.97,79923.03,0.0,-0.43075,0.00015,32.07116]
[1778675892947,32.97,79932.07,0.0,-0.42944,0.00015,32.05585]
[1778675893398,32.97,79932.07,0.0,-0.42944,0.00015,32.05585]
[1778675893426,32.97,79932.07,0.0,-0.42944,0.00015,32.05585]
[1778675894091,32.97,79932.07,0.0,-0.42944,0.00015,32.05585]
[1778675894108,32.97,79932.07,0.0,-0.42944,0.00015,32.05585]
[1778675893874,32.97,79947.91,0.0,-0.42713,0.00015,32.02825]
[1778675894953,32.97,79947.91,0.0,-0.42713,0.00015,32.02825]
[1778675894981,32.97,79947.91,0.0,-0.42713,0.00015,32.02825]
[1778675895120,32.97,79958.57,0.0,-0.42558,0.00015,32.00901]
[1778675895441,32.97,79958.57,0.0,-0.42558,0.00015,32.00901]
[1778675895479,32.97,79958.57,0.0,-0.42558,0.00015,32.00901]
[1778675895836,32.98,79949.89,0.0,-0.42685,0.00015,32.02477]
[1778675896483,32.98,79949.89,0.0,-0.42685,0.00015,32.02477]
[1778675896523,32.98,79949.89,0.0,-0.42685,0.00015,32.02477]
[1778675896605,32.98,79949.89,0.0,-0.42685,0.00015,32.02477]
[1778675896781,32.98,79949.89,0.0,-0.42685,0.00015,32.02477]
[1778675896802,32.98,79949.89,0.0,-0.42685,0.00015,32.02477]
[1778675896804,32.98,79949.89,0.0,-0.42685,0.00015,32.02477]
[1778675896836,32.98,79949.89,0.0,-0.42685,0.00015,32.02477]
[1778675896875,32.98,79936.75,0.0,-0.42877,0.00015,32.04798]
[1778675898906,32.98,79936.75,0.0,-0.42877,0.00015,32.04798]
[1778675898915,32.98,79936.75,0.0,-0.42877,0.00015,32.04798]
[1778675898929,32.98,79936.75,0.0,-0.42877,0.00015,32.04798]
[1778675899109,32.98,79911.18,0.0,-0.4325,0.00015,32.09098]
[1778675900577,32.98,79911.18,0.0,-0.4325,0.00015,32.09098]
[1778675900650,32.98,79911.18,0.0,-0.4325,0.00015,32.09098]
[1778675900943,32.98,79911.18,0.0,-0.4325,0.00015,32.09098]
[1778675902000,32.98,79910.58,0.0,-0.43259,0.00015,32.09195]
[1778675902039,32.98,79910.58,0.0,-0.43259,0.00015,32.09195]
[1778675902099,32.98,79901.23,0.0,-0.43395,0.00015,32.10694]
[1778675903012,32.98,79901.23,0.0,-0.43395,0.00015,32.10694]
[1778675903043,32.98,79901.23,0.0,-0.43395,0.00015,32.10694]
[1778675903054,32.98,79901.23,0.0,-0.43395,0.00015,32.10694]
[1778675903075,32.98,79901.23,0.0,-0.43395,0.00015,32.10694]
[1778675903076,32.98,79899.77,0.0,-0.43417,0.00015,32.10926]
[1778675905082,32.98,79899.77,0.0,-0.43417,0.00015,32.10926]
[1778675904257,32.98,79890.17,0.0,-0.43558,0.00015,32.12424]
[1778675905505,32.98,79887.09,0.0,-0.43603,0.00015,32.12898]
[1778675906491,32.98,79887.09,0.0,-0.43603,0.00015,32.12898]
[1778675906578,32.98,79887.09,0.0,-0.43603,0.00015,32.12898]
[1778675907307,32.98,79892.31,0.0,-0.43527,0.00015,32.12102]
[1778675907333,32.98,79892.31,0.0,-0.43527,0.00015,32.12102]
[1778675907773,32.98,79879.85,0.0,-0.43709,0.00015,32.13989]
[1778675909193,32.99,79879.85,0.0,-0.43709,0.00015,32.13993]
[1778675909292,32.99,79877.42,0.0,-0.43745,0.00015,32.14357]
[1778675914330,32.99,79871.99,0.0,-0.43825,0.00015,32.14868]
[1778675919363,33.0,79877.66,0.0,-0.43744,0.00015,32.14052]
[1778675921804,33.01,79890.97,0.0,-0.43549,0.00015,32.12053]
[1778675923390,33.01,79897.66,0.0,-0.43452,0.00015,32.11027]
[1778675925989,33.01,79884.83,0.0,-0.4364,0.00015,32.13001]
[1778675926940,33.01,79884.83,0.0,-0.4364,0.00015,32.13001]
[1778675926952,33.01,79884.83,0.0,-0.4364,0.00015,32.13001]
[1778675926956,33.01,79884.83,0.0,-0.4364,0.00015,32.13001]
[1778675927156,33.01,79883.16,0.0,-0.43665,0.00015,32.13256]
[1778675931394,33.02,79876.22,0.0,-0.43768,0.00015,32.14301]
[1778675931805,33.02,79876.22,0.0,-0.43768,0.00015,32.14301]
[1778675932058,33.02,79876.22,0.0,-0.43768,0.00015,32.14301]
[1778675932094,33.02,79876.22,0.0,-0.43768,0.00015,32.14301]
[1778675932167,33.02,79876.22,0.0,-0.43768,0.00015,32.14301]
[1778675932102,33.02,79892.38,0.0,-0.43531,0.00015,32.11869]
[1778675932250,33.02,79892.38,0.0,-0.43531,0.00015,32.11869]
[1778675932285,33.02,79892.38,0.0,-0.43531,0.00015,32.11869]
[1778675932458,33.02,79892.38,0.0,-0.43531,0.00015,32.11869]
[1778675932544,33.02,79892.38,0.0,-0.43531,0.00015,32.11869]
[1778675932668,33.02,79892.38,0.0,-0.43531,0.00015,32.11869]
[1778675932680,33.02,79895.99,0.0,-0.43478,0.00015,32.1131]
[1778675933760,33.02,79895.99,0.0,-0.43478,0.00015,32.1131]
[1778675933791,33.02,79895.99,0.0,-0.43478,0.00015,32.1131]
[1778675933819,33.02,79895.99,0.0,-0.43478,0.00015,32.1131]
[1778675933892,33.03,79898.23,0.0,-0.43446,0.00015,32.10969]
[1778675936148,33.03,79909.62,0.0,-0.43281,0.00015,32.09168]
[1778675937080,33.03,79920.82,0.0,-0.43118,0.00015,32.07338]
[1778675938509,33.03,79928.54,0.0,-0.43005,0.00015,32.06045]
[1778675939790,33.03,79928.54,0.0,-0.43005,0.00015,32.06045]
[1778675939910,33.03,79928.54,0.0,-0.43005,0.00015,32.06045]
[1778675939995,33.03,79922.71,0.0,-0.43091,0.00015,32.07031]
[1778675941195,33.03,79922.71,0.0,-0.43091,0.00015,32.07031]
[1778675941948,33.03,79922.71,0.0,-0.43091,0.00015,32.07031]
[1778675942146,33.04,79912.42,0.0,-0.43241,0.00015,32.08731]
[1778675946167,33.04,79917.14,0.0,-0.43173,0.00015,32.07971]
[1778675946054,33.04,79899.17,0.0,-0.43435,0.00015,32.10856]
[1778675946259,33.04,79899.17,0.0,-0.43435,0.00015,32.10856]
[1778675946733,33.04,79899.17,0.0,-0.43435,0.00015,32.10856]
[1778675946770,33.04,79899.17,0.0,-0.43435,0.00015,32.10856]
[1778675946962,33.04,79899.17,0.0,-0.43435,0.00015,32.10856]
[1778675946986,33.04,79899.17,0.0,-0.43435,0.00015,32.10856]
[1778675947052,33.04,79889.75,0.0,-0.43573,0.00015,32.12317]
[1778675948617,33.04,79889.75,0.0,-0.43573,0.00015,32.12317]
[1778675948665,33.04,79889.75,0.0,-0.43573,0.00015,32.12317]
[1778675948687,33.05,79903.85,0.0,-0.43368,0.00015,32.10127]
[1778675951124,33.05,79912.83,0.0,-0.43237,0.00015,32.08692]
[1778675951771,33.05,79925.49,0.0,-0.43053,0.00015,32.06605]
[1778675953391,33.05,79925.34,0.0,-0.43055,0.00015,32.06634]
[1778675953561,33.05,79925.34,0.0,-0.43055,0.00015,32.06634]
[1778675953631,33.05,79941.33,0.0,-0.42823,0.00015,32.03898]
[1778675956059,33.05,79941.33,0.0,-0.42823,0.00015,32.039]
[1778675956066,33.05,79941.33,0.0,-0.42823,0.00015,32.039]
[1778675956068,33.05,79941.33,0.0,-0.42823,0.00015,32.039]
[1778675956169,33.06,79942.2,0.0,-0.42811,0.00015,32.03752]
[1778675956236,33.06,79942.2,0.0,-0.42811,0.00015,32.03752]
[1778675957098,33.06,79942.97,0.0,-0.428,0.00015,32.03619]
[1778675958308,33.06,79942.97,0.0,-0.428,0.00015,32.03619]
[1778675958379,33.06,79942.97,0.0,-0.428,0.00015,32.03619]
[1778675958404,33.06,79942.97,0.0,-0.428,0.00015,32.03619]
[1778675958518,33.06,79942.97,0.0,-0.428,0.00015,32.03619]
[1778675958609,33.06,79942.97,0.0,-0.428,0.00015,32.03619]
[1778675958685,33.06,79942.97,0.0,-0.428,0.00015,32.03619]
[1778675958811,33.06,79942.97,0.0,-0.428,0.00015,32.03619]
[1778675958910,33.06,79946.59,0.0,-0.42747,0.00015,32.02983]
[1778675960376,33.06,79946.59,0.0,-0.42747,0.00015,32.02986]
[1778675960508,33.06,79946.59,0.0,-0.42747,0.00015,32.02986]
[1778675960657,33.06,79946.59,0.0,-0.42747,0.00015,32.02986]
[1778675960807,33.06,79947.24,0.0,-0.42738,0.00015,32.02874]
[1778675962043,33.06,79947.24,0.0,-0.42738,0.00015,32.02874]
[1778675962050,33.06,79947.24,0.0,-0.42738,0.00015,32.02874]
[1778675962139,33.06,79944.16,0.0,-0.42783,0.00015,32.03422]
[1778675962684,33.06,79944.16,0.0,-0.42783,0.00015,32.03422]
[1778675963138,33.06,79935.26,0.0,-0.42913,0.00015,32.04972]
[1778675964485,33.06,79934.9,0.0,-0.42918,0.00015,32.05036]
[1778675964696,33.06,79934.9,0.0,-0.42918,0.00015,32.05036]
[1778675969731,33.07,79938.0,0.0,-0.42874,0.00015,32.04513]
[1778675974766,33.07,79929.88,0.0,-0.42992,0.00015,32.05615]
[1778675979805,33.08,79929.24,0.0,-0.43002,0.00015,32.05737]
[1778675984845,33.08,79924.66,0.0,-0.4307,0.00015,32.06522]
[1778675989878,33.09,79926.05,0.0,-0.43051,0.00015,32.06305]
[1778675991154,33.09,79926.05,0.0,-0.43051,0.00015,32.06305]
[1778675992348,33.09,79936.51,0.0,-0.42899,0.00015,32.04536]
[1778675993214,33.09,79936.51,0.0,-0.42899,0.00015,32.04536]
[1778675993235,33.09,79940.13,0.0,-0.42847,0.00015,32.03912]
[1778675994174,33.1,79947.97,0.0,-0.42733,0.00015,32.02539]
[1778675995883,33.1,79953.24,0.0,-0.42657,0.00015,32.01602]
[1778675996208,33.1,79954.15,0.0,-0.42644,0.00015,32.0144]
[1778675997253,33.1,79953.14,0.0,-0.42659,0.00015,32.01624]
[1778675998230,33.1,79947.85,0.0,-0.42735,0.00015,32.02569]
[1778676002045,33.1,79932.45,0.0,-0.4296,0.00015,32.05249]
[1778676003175,33.1,79932.45,0.0,-0.4296,0.00015,32.05249]
[1778676003224,33.1,79929.75,0.0,-0.42999,0.00015,32.05711]
[1778676005357,33.1,79927.43,0.0,-0.43033,0.00015,32.06105]
[1778676005618,33.1,79927.43,0.0,-0.43033,0.00015,32.06105]
[1778676006330,33.1,79881.09,0.0,-0.43708,0.00015,32.13438]
[1778676006619,33.1,79881.09,0.0,-0.43708,0.00015,32.13438]
[1778676006834,33.1,79881.09,0.0,-0.43708,0.00015,32.13438]
[1778676007065,33.1,79881.09,0.0,-0.43708,0.00015,32.13438]
[1778676007109,33.1,79873.59,0.0,-0.43818,0.00015,32.14539]
[1778676007591,33.1,79873.59,0.0,-0.43818,0.00015,32.14539]
[1778676007652,33.1,79873.59,0.0,-0.43818,0.00015,32.14539]
[1778676007827,33.1,79873.59,0.0,-0.43818,0.00015,32.14539]
[1778676008025,33.1,79873.59,0.0,-0.43818,0.00015,32.14539]
[1778676008057,33.11,79873.01,0.0,-0.43826,0.00015,32.14626]
[1778676010130,33.11,79881.06,0.0,-0.43709,0.00015,32.13452]
[1778676012065,33.11,79880.9,0.0,-0.43712,0.00015,32.13478]
[1778676012155,33.11,79879.13,0.0,-0.43738,0.00015,32.13742]
[1778676014149,33.11,79887.62,0.0,-0.43614,0.00015,32.12481]
[1778676014404,33.11,79887.62,0.0,-0.43614,0.00015,32.12481]
[1778676015204,33.12,79887.09,0.0,-0.43622,0.00015,32.12566]
[1778676018260,33.12,79891.75,0.0,-0.43555,0.00015,32.11872]
[1778676019119,33.12,79891.75,0.0,-0.43555,0.00015,32.11872]
[1778676019155,33.12,79891.75,0.0,-0.43555,0.00015,32.11872]
[1778676019728,33.12,79893.14,0.0,-0.43535,0.00015,32.11659]
[1778676019761,33.12,79893.14,0.0,-0.43535,0.00015,32.11659]
[1778676020112,33.13,79893.14,0.0,-0.43536,0.00015,32.11664]
[1778676021793,33.13,79895.57,0.0,-0.435,0.00015,32.11294]
[1778676022093,33.13,79895.57,0.0,-0.435,0.00015,32.11294]
[1778676022194,33.13,79900.57,0.0,-0.43428,0.00015,32.10522]
[1778676025802,33.14,79898.86,0.0,-0.43454,0.00015,32.10801]
[1778676025819,33.14,79898.86,0.0,-0.43454,0.00015,32.10801]
[1778676026247,33.14,79900.45,0.0,-0.43431,0.00015,32.10557]
[1778676026373,33.14,79900.45,0.0,-0.43431,0.00015,32.10557]
[1778676026409,33.14,79900.45,0.0,-0.43431,0.00015,32.10557]
[1778676027164,33.14,79901.13,0.0,-0.43421,0.00015,32.10455]
[1778676027922,33.14,79901.13,0.0,-0.43421,0.00015,32.10455]
[1778676028113,33.14,79901.13,0.0,-0.43421,0.00015,32.10455]
[1778676028201,33.14,79898.35,0.0,-0.43462,0.00015,32.10892]
[1778676029934,33.14,79900.11,0.0,-0.43437,0.00015,32.10621]
[1778676030193,33.14,79900.32,0.0,-0.43434,0.00015,32.10589]
[1778676032692,33.14,79895.96,0.0,-0.43497,0.00015,32.10967]
[1778676032704,33.14,79895.96,0.0,-0.43497,0.00015,32.10967]
[1778676032940,33.14,79895.96,0.0,-0.43497,0.00015,32.10967]
[1778676033211,33.14,79895.96,0.0,-0.43497,0.00015,32.10967]
[1778676033565,33.14,79895.96,0.0,-0.43497,0.00015,32.10967]
[1778676033619,33.14,79895.96,0.0,-0.43497,0.00015,32.10967]
[1778676034214,33.14,79880.1,0.0,-0.43728,0.00015,32.1336]
[1778676035222,33.14,79880.31,0.0,-0.43725,0.00015,32.13331]
[1778676035824,33.14,79880.31,0.0,-0.43725,0.00015,32.13331]
[1778676035876,33.14,79880.31,0.0,-0.43725,0.00015,32.13331]
[1778676036078,33.14,79880.31,0.0,-0.43725,0.00015,32.13331]
[1778676036124,33.14,79880.31,0.0,-0.43725,0.00015,32.13331]
[1778676036230,33.14,79881.43,0.0,-0.43709,0.00015,32.13165]
[1778676037235,33.15,79862.62,0.0,-0.43983,0.00015,32.15876]
[1778676038245,33.15,79865.16,0.0,-0.43946,0.00015,32.15519]
[1778676041261,33.15,79876.07,0.0,-0.43787,0.00015,32.13957]
[1778676043759,33.15,79881.42,0.0,-0.43709,0.00015,32.13173]
[1778676043808,33.15,79881.42,0.0,-0.43709,0.00015,32.13173]
[1778676043844,33.15,79881.42,0.0,-0.43709,0.00015,32.13173]
[1778676043890,33.15,79881.42,0.0,-0.43709,0.00015,32.13173]
[1778676044297,33.15,79881.96,0.0,-0.43701,0.00015,32.13094]
[1778676045296,33.15,79905.38,0.0,-0.4336,0.00015,32.09506]
[1778676046303,33.15,79917.03,0.0,-0.43191,0.00015,32.07638]
[1778676047311,33.15,79916.13,0.0,-0.43205,0.00015,32.07788]
[1778676048090,33.15,79916.13,0.0,-0.43205,0.00015,32.07788]
[1778676048317,33.15,79915.18,0.0,-0.43219,0.00015,32.07946]
[1778676051117,33.16,79917.7,0.0,-0.43183,0.00015,32.07543]
[1778676051132,33.16,79917.7,0.0,-0.43183,0.00015,32.07543]
[1778676051246,33.16,79916.72,0.0,-0.43197,0.00015,32.07706]
[1778676052402,33.16,79922.66,0.0,-0.43111,0.00015,32.06734]
[1778676052408,33.16,79922.66,0.0,-0.43111,0.00015,32.06734]
[1778676052487,33.16,79922.66,0.0,-0.43111,0.00015,32.06734]
[1778676052729,33.16,79922.66,0.0,-0.43111,0.00015,32.06734]
[1778676052757,33.16,79922.66,0.0,-0.43111,0.00015,32.06734]
[1778676052830,33.16,79940.57,0.0,-0.42851,0.00015,32.037]
[1778676053613,33.16,79940.57,0.0,-0.42851,0.00015,32.037]
[1778676053640,33.16,79940.57,0.0,-0.42851,0.00015,32.037]
[1778676053677,33.16,79940.57,0.0,-0.42851,0.00015,32.037]
[1778676053713,33.16,79940.57,0.0,-0.42851,0.00015,32.037]
[1778676054034,33.16,79940.57,0.0,-0.42851,0.00015,32.037]
[1778676054067,33.16,79940.57,0.0,-0.42851,0.00015,32.037]
[1778676054310,33.16,79940.57,0.0,-0.42851,0.00015,32.037]
[1778676054080,33.16,79946.14,0.0,-0.4277,0.00014,32.0273]
[1778676054332,33.16,79946.14,0.0,-0.4277,0.00014,32.0273]
[1778676054658,33.16,79946.14,0.0,-0.4277,0.00014,32.0273]
[1778676054695,33.16,79946.14,0.0,-0.4277,0.00014,32.0273]
[1778676055113,33.16,79954.75,0.0,-0.42646,0.00014,32.01203]
[1778676055575,33.16,79954.75,0.0,-0.42646,0.00014,32.01203]
[1778676055664,33.16,79956.01,0.0,-0.42628,0.00014,32.00979]
[1778676056489,33.16,79956.01,0.0,-0.42628,0.00014,32.00979]
[1778676056494,33.16,79956.01,0.0,-0.42628,0.00014,32.00979]
[1778676057118,33.16,79956.36,0.0,-0.42623,0.00014,32.00918]
[1778676058538,33.16,79956.36,0.0,-0.42623,0.00014,32.00918]
[1778676059131,33.16,79966.65,0.0,-0.42474,0.00014,31.99047]
[1778676059416,33.16,79966.65,0.0,-0.42474,0.00014,31.99047]
[1778676059445,33.16,79966.65,0.0,-0.42474,0.00014,31.99047]
[1778676059851,33.16,79966.65,0.0,-0.42474,0.00014,31.99047]
[1778676060315,33.16,79967.21,0.0,-0.42466,0.00014,31.98944]
[1778676061305,33.16,79978.75,0.0,-0.42299,0.00014,31.96787]
[1778676062317,33.16,79986.96,0.0,-0.4218,0.00014,31.95215]
[1778676063272,33.16,79999.12,0.0,-0.42005,0.00014,31.92848]
[1778676063633,33.16,79999.12,0.0,-0.42005,0.00014,31.92848]
[1778676063653,33.16,79999.12,0.0,-0.42005,0.00014,31.92848]
[1778676063746,33.16,79999.12,0.0,-0.42005,0.00014,31.92848]
[1778676063846,33.16,80012.36,0.0,-0.41814,0.00014,31.90191]
[1778676064563,33.16,80012.36,0.0,-0.41814,0.00014,31.90191]
[1778676064573,33.16,80012.36,0.0,-0.41814,0.00014,31.90191]
[1778676064611,33.16,80012.36,0.0,-0.41814,0.00014,31.90191]
[1778676064627,33.16,80012.36,0.0,-0.41814,0.00014,31.90191]
[1778676064631,33.16,80012.36,0.0,-0.41814,0.00014,31.90191]
[1778676064655,33.16,80012.36,0.0,-0.41814,0.00014,31.90191]
[1778676064660,33.16,80012.36,0.0,-0.41814,0.00014,31.90191]
[1778676064818,33.16,80012.36,0.0,-0.41814,0.00014,31.90191]
[1778676064847,33.16,80012.36,0.0,-0.41814,0.00014,31.90191]
[1778676064932,33.16,79998.41,0.0,-0.42015,0.00014,31.92988]
[1778676065435,33.16,79998.41,0.0,-0.42015,0.00014,31.92988]
[1778676065510,33.16,79998.41,0.0,-0.42015,0.00014,31.92988]
[1778676065782,33.16,79998.41,0.0,-0.42015,0.00014,31.92988]
[1778676065812,33.16,79998.41,0.0,-0.42015,0.00014,31.92988]
[1778676066834,33.16,80000.68,0.0,-0.41982,0.00014,31.92536]
[1778676067129,33.16,80001.94,0.0,-0.41964,0.00014,31.92289]
[1778676068582,33.16,80001.94,0.0,-0.41964,0.00014,31.92289]
[1778676068607,33.16,80001.94,0.0,-0.41964,0.00014,31.92289]
[1778676068814,33.16,80001.94,0.0,-0.41964,0.00014,31.92289]
[1778676069006,33.16,79999.8,0.0,-0.41995,0.00014,31.92711]
[1778676070046,33.16,79999.8,0.0,-0.41995,0.00014,31.92711]
[1778676070076,33.16,79999.8,0.0,-0.41995,0.00014,31.92711]
[1778676070852,33.16,80004.36,0.0,-0.41929,0.00014,31.91807]
[1778676071258,33.17,80008.71,0.0,-0.41867,0.00014,31.90936]
[1778676072947,33.17,80004.69,0.0,-0.41925,0.00014,31.91747]
[1778676072959,33.17,80004.69,0.0,-0.41925,0.00014,31.91747]
[1778676073185,33.17,80004.48,0.0,-0.41928,0.00014,31.91792]
[1778676074967,33.17,80006.2,0.0,-0.41903,0.00014,31.91448]
[1778676075025,33.17,80006.38,0.0,-0.41901,0.00014,31.91418]
[1778676076658,33.17,80006.38,0.0,-0.41901,0.00014,31.91418]
[1778676076800,33.17,80006.38,0.0,-0.41901,0.00014,31.91418]
[1778676076817,33.17,80006.38,0.0,-0.41901,0.00014,31.91418]
[1778676076890,33.17,80006.38,0.0,-0.41901,0.00014,31.91418]
[1778676078069,33.17,80028.72,0.0,-0.4158,0.00014,31.86832]
[1778676078683,33.17,80028.72,0.0,-0.4158,0.00014,31.86832]
[1778676078699,33.17,80028.72,0.0,-0.4158,0.00014,31.86832]
[1778676079314,33.17,80037.03,0.0,-0.41461,0.00014,31.85075]
[1778676083255,33.17,80027.92,0.0,-0.41592,0.00014,31.8701]
[1778676085157,33.17,80025.9,0.0,-0.41621,0.00014,31.87434]
[1778676085199,33.17,80025.9,0.0,-0.41621,0.00014,31.87434]
[1778676085335,33.17,80025.9,0.0,-0.41621,0.00014,31.87434]
[1778676085361,33.17,80026.31,0.0,-0.41615,0.00014,31.87349]
[1778676085370,33.17,80026.31,0.0,-0.41615,0.00014,31.87349]
[1778676085512,33.17,80026.31,0.0,-0.41615,0.00014,31.87349]
[1778676085564,33.17,80026.31,0.0,-0.41615,0.00014,31.87349]
[1778676089269,33.18,80025.65,0.0,-0.41625,0.00014,31.8749]
[1778676089283,33.18,80025.65,0.0,-0.41625,0.00014,31.8749]
[1778676089443,33.18,80031.47,0.0,-0.41541,0.00014,31.86268]
[1778676090116,33.18,80031.47,0.0,-0.41541,0.00014,31.86268]
[1778676090289,33.18,80033.34,0.0,-0.41514,0.00014,31.85873]
[1778676090555,33.18,80033.34,0.0,-0.41514,0.00014,31.85873]
[1778676091083,33.18,80033.34,0.0,-0.41514,0.00014,31.85873]
[1778676091217,33.18,80033.34,0.0,-0.41514,0.00014,31.85873]
[1778676091303,33.18,80040.75,0.0,-0.41407,0.00014,31.83987]
[1778676091374,33.18,80040.75,0.0,-0.41407,0.00014,31.83987]
[1778676091527,33.18,80040.75,0.0,-0.41407,0.00014,31.83987]
[1778676091576,33.18,80040.75,0.0,-0.41407,0.00014,31.83987]
[1778676091626,33.18,80040.75,0.0,-0.41407,0.00014,31.83987]
[1778676091811,33.18,80040.75,0.0,-0.41407,0.00014,31.83987]
[1778676091839,33.18,80040.75,0.0,-0.41407,0.00014,31.83987]
[1778676092022,33.18,80040.75,0.0,-0.41407,0.00014,31.83987]
[1778676092042,33.18,80040.75,0.0,-0.41407,0.00014,31.83987]
[1778676092223,33.18,80040.75,0.0,-0.41407,0.00014,31.83987]
[1778676092248,33.18,80040.75,0.0,-0.41407,0.00014,31.83987]
[1778676092324,33.18,80047.16,0.0,-0.41315,0.00014,31.82599]
[1778676092437,33.18,80047.16,0.0,-0.41315,0.00014,31.82599]
[1778676092453,33.18,80047.16,0.0,-0.41315,0.00014,31.82599]
[1778676092640,33.18,80047.16,0.0,-0.41315,0.00014,31.82599]
[1778676092675,33.18,80047.16,0.0,-0.41315,0.00014,31.82599]
[1778676092946,33.17,80046.13,0.0,-0.4133,0.00014,31.82821]
[1778676093438,33.17,80046.13,0.0,-0.4133,0.00014,31.82821]
[1778676093526,33.17,80046.13,0.0,-0.4133,0.00014,31.82821]
[1778676093560,33.17,80046.13,0.0,-0.4133,0.00014,31.82821]
[1778676093609,33.17,80046.13,0.0,-0.4133,0.00014,31.82821]
[1778676094031,33.17,80046.44,0.0,-0.41325,0.00014,31.82752]
[1778676097464,33.17,80049.01,0.0,-0.41288,0.00014,31.82184]
[1778676097498,33.17,80049.01,0.0,-0.41288,0.00014,31.82184]
[1778676097829,33.17,80049.01,0.0,-0.41288,0.00014,31.82184]
[1778676097941,33.17,80049.01,0.0,-0.41288,0.00014,31.82184]
[1778676097984,33.17,80059.31,0.0,-0.4114,0.00014,31.7991]
[1778676098679,33.17,80059.31,0.0,-0.41139,0.00014,31.79901]
[1778676102358,33.17,80053.6,0.0,-0.41221,0.00014,31.81161]
[1778676102366,33.17,80057.53,0.0,-0.41164,0.00014,31.80276]
[1778676102688,33.17,80057.53,0.0,-0.41164,0.00014,31.80276]
[1778676102702,33.17,80057.53,0.0,-0.41164,0.00014,31.80276]
[1778676103340,33.16,80059.24,0.0,-0.41139,0.00014,31.79889]
[1778676104769,33.16,80065.93,0.0,-0.41043,0.00014,31.78381]
[1778676104779,33.16,80065.93,0.0,-0.41043,0.00014,31.78381]
[1778676105042,33.16,80067.11,0.0,-0.41025,0.00014,31.78109]
[1778676111199,33.16,80067.02,0.0,-0.41025,0.00014,31.78108]
[1778676115835,33.15,80063.0,0.0,-0.41082,0.00014,31.78988]
[1778676115857,33.15,80063.0,0.0,-0.41082,0.00014,31.78988]
[1778676117479,33.15,80066.69,0.0,-0.41028,0.00014,31.78139]
[1778676117780,33.15,80066.69,0.0,-0.41028,0.00014,31.78139]
[1778676117908,33.15,80066.69,0.0,-0.41028,0.00014,31.78139]
[1778676117990,33.15,80066.69,0.0,-0.41028,0.00014,31.78139]
[1778676119948,33.14,80065.74,0.0,-0.41041,0.00014,31.78349]
[1778676120713,33.14,80066.45,0.0,-0.41031,0.00014,31.78179]
[1778676122010,33.14,80066.45,0.0,-0.41031,0.00014,31.78179]
[1778676122063,33.14,80066.45,0.0,-0.41031,0.00014,31.78179]
[1778676123224,33.14,80065.85,0.0,-0.41039,0.00014,31.78315]
[1778676123236,33.14,80065.29,0.0,-0.41047,0.00014,31.78437]
[1778676125020,33.14,80053.55,0.0,-0.41215,0.00014,31.8105]
[1778676127127,33.14,80050.13,0.0,-0.41264,0.00014,31.81797]
[1778676127853,33.14,80050.13,0.0,-0.41264,0.00014,31.81797]
[1778676128135,33.14,80040.42,0.0,-0.41403,0.00014,31.83904]
[1778676130436,33.14,80037.57,0.0,-0.41444,0.00014,31.84518]
[1778676130907,33.14,80038.08,0.0,-0.41437,0.00014,31.84411]
[1778676132211,33.14,80038.08,0.0,-0.41437,0.00014,31.84411]
[1778676132261,33.14,80038.36,0.0,-0.41433,0.00014,31.84353]
[1778676137421,33.14,80037.06,0.0,-0.41452,0.00014,31.84641]
[1778676140395,33.14,80036.53,0.0,-0.4146,0.00014,31.84761]
[1778676140636,33.14,80038.07,0.0,-0.41438,0.00014,31.84433]
[1778676140995,33.14,80038.07,0.0,-0.41438,0.00014,31.84433]
[1778676141987,33.14,80047.21,0.0,-0.41307,0.00014,31.82455]
[1778676144031,33.14,80052.29,0.0,-0.41234,0.00014,31.81339]
[1778676144121,33.14,80043.7,0.0,-0.41357,0.00014,31.83217]
[1778676145354,33.14,80043.7,0.0,-0.41357,0.00014,31.83217]
[1778676146015,33.14,80040.84,0.0,-0.41398,0.00014,31.83833]
[1778676150043,33.14,80048.73,0.0,-0.41284,0.00014,31.82111]
[1778676155079,33.14,80042.33,0.0,-0.41376,0.00014,31.83201]
[1778676157225,33.14,80041.13,0.0,-0.41393,0.00014,31.83465]
[1778676160834,33.14,80043.14,0.0,-0.41365,0.00014,31.83036]
[1778676161122,33.14,80043.14,0.0,-0.41365,0.00014,31.83038]
[1778676164410,33.14,80057.93,0.0,-0.41152,0.00014,31.79793]
[1778676169953,33.14,80061.61,0.0,-0.411,0.00014,31.78978]
[1778676174213,33.15,80048.85,0.0,-0.41284,0.00014,31.81816]
[1778676179248,33.15,80053.14,0.0,-0.41223,0.00014,31.80889]
[1778676184283,33.15,80050.64,0.0,-0.4126,0.00014,31.81454]
[1778676189318,33.16,80048.65,0.0,-0.41289,0.00014,31.81905]
[1778676194353,33.16,80049.12,0.0,-0.41283,0.00014,31.81817]
[1778676198381,33.17,80040.29,0.0,-0.41411,0.00014,31.83744]
[1778676199430,33.17,80051.29,0.0,-0.41253,0.00014,31.81354]
[1778676205430,33.17,80053.35,0.0,-0.41224,0.00014,31.80918]
[1778676210251,33.17,80055.52,0.0,-0.41194,0.00014,31.80452]
[1778676210289,33.17,80055.52,0.0,-0.41194,0.00014,31.80452]
[1778676210450,33.17,80055.52,0.0,-0.41194,0.00014,31.80452]
[1778676210475,33.17,80057.7,0.0,-0.41163,0.00014,31.79972]
[1778676210695,33.17,80057.7,0.0,-0.41163,0.00014,31.79972]
[1778676211474,33.18,80071.87,0.0,-0.40959,0.00014,31.76483]
[1778676213987,33.18,80077.5,0.0,-0.40879,0.00014,31.75195]
[1778676214496,33.18,80078.17,0.0,-0.40869,0.00014,31.75043]
[1778676215503,33.18,80067.71,0.0,-0.41019,0.00014,31.77438]
[1778676217517,33.18,80064.4,0.0,-0.41066,0.00014,31.78178]
[1778676218603,33.18,80063.53,0.0,-0.41079,0.00014,31.78373]
[1778676218638,33.18,80063.53,0.0,-0.41079,0.00014,31.78373]
[1778676218722,33.17,80063.46,0.0,-0.4108,0.00014,31.78385]
[1778676220271,33.17,80063.46,0.0,-0.4108,0.00014,31.78385]
[1778676220277,33.17,80063.46,0.0,-0.4108,0.00014,31.78385]
[1778676220508,33.17,80063.64,0.0,-0.41077,0.00014,31.78336]
[1778676225546,33.17,80057.13,0.0,-0.41169,0.00014,31.79771]
[1778676226503,33.17,80057.13,0.0,-0.41169,0.00014,31.79771]
[1778676226513,33.17,80057.13,0.0,-0.41169,0.00014,31.79771]
[1778676226593,33.17,80051.46,0.0,-0.4125,0.00014,31.8102]
[1778676229311,33.17,80059.15,0.0,-0.4114,0.00014,31.79318]
[1778676229367,33.17,80058.27,0.0,-0.41152,0.00014,31.79515]
[1778676234636,33.17,80056.72,0.0,-0.41175,0.00014,31.79863]
[1778676238685,33.17,80052.16,0.0,-0.4124,0.00014,31.80873]
[1778676239488,33.17,80052.06,0.0,-0.41242,0.00014,31.80896]
[1778676240647,33.17,80049.23,0.0,-0.41283,0.00014,31.81518]
[1778676240748,33.17,80049.04,0.0,-0.41285,0.00014,31.81559]
[1778676246722,33.17,80053.03,0.0,-0.41228,0.00014,31.80685]
[1778676251164,33.17,80061.94,0.0,-0.411,0.00014,31.7871]
[1778676256701,33.17,80064.62,0.0,-0.41062,0.00014,31.78115]
[1778676259211,33.17,80071.94,0.0,-0.40958,0.00014,31.76462]
[1778676259293,33.17,80071.94,0.0,-0.40958,0.00014,31.76462]
[1778676259414,33.17,80071.94,0.0,-0.40958,0.00014,31.76462]
[1778676259466,33.17,80070.9,0.0,-0.40973,0.00014,31.76701]
[1778676259746,33.17,80070.9,0.0,-0.40973,0.00014,31.76701]
[1778676259994,33.17,80070.9,0.0,-0.40973,0.00014,31.76701]
[1778676260143,33.17,80070.9,0.0,-0.40973,0.00014,31.76701]
[1778676260455,33.17,80070.9,0.0,-0.40973,0.00014,31.76701]
[1778676260497,33.17,80070.9,0.0,-0.40973,0.00014,31.76701]
[1778676260538,33.17,80087.35,0.0,-0.40737,0.00014,31.72899]
[1778676260928,33.17,80087.35,0.0,-0.40737,0.00014,31.72899]
[1778676261105,33.17,80087.35,0.0,-0.40737,0.00014,31.72899]
[1778676261305,33.17,80087.35,0.0,-0.40737,0.00014,31.72899]
[1778676261311,33.17,80087.35,0.0,-0.40737,0.00014,31.72899]
[1778676261528,33.17,80087.35,0.0,-0.40737,0.00014,31.72899]
[1778676261399,33.17,80092.19,0.0,-0.40668,0.00014,31.71756]
[1778676262139,33.17,80092.19,0.0,-0.40668,0.00014,31.71756]
[1778676262516,33.17,80090.06,0.0,-0.40698,0.00014,31.72259]
[1778676265544,33.17,80099.54,0.0,-0.40562,0.00014,31.70003]
[1778676265723,33.17,80099.54,0.0,-0.40562,0.00014,31.70003]
[1778676266525,33.17,80111.74,0.0,-0.40388,0.00014,31.67048]
[1778676267514,33.17,80109.91,0.0,-0.40414,0.00014,31.67495]
[1778676271326,33.17,80112.83,0.0,-0.40372,0.00014,31.6678]
[1778676271351,33.17,80112.83,0.0,-0.40372,0.00014,31.6678]
[1778676271463,33.17,80113.68,0.0,-0.4036,0.00014,31.66267]
[1778676274114,33.17,80114.28,0.0,-0.40351,0.00014,31.66119]
[1778676274210,33.17,80114.28,0.0,-0.40351,0.00014,31.66119]
[1778676274254,33.17,80114.28,0.0,-0.40351,0.00014,31.66119]
[1778676274470,33.17,80114.28,0.0,-0.40351,0.00014,31.66119]
[1778676274546,33.17,80114.06,0.0,-0.40354,0.00014,31.66173]
[1778676274885,33.17,80114.06,0.0,-0.40354,0.00014,31.66173]
[1778676275428,33.17,80114.06,0.0,-0.40354,0.00014,31.66173]
[1778676276552,33.17,80117.13,0.0,-0.4031,0.00014,31.65416]
[1778676276562,33.17,80117.13,0.0,-0.4031,0.00014,31.65416]
[1778676276615,33.17,80117.13,0.0,-0.4031,0.00014,31.65416]
[1778676276740,33.17,80117.13,0.0,-0.4031,0.00014,31.65416]
[1778676277081,33.17,80117.13,0.0,-0.4031,0.00014,31.65416]
[1778676277581,33.17,80117.13,0.0,-0.4031,0.00014,31.65416]
[1778676277182,33.17,80116.21,0.0,-0.40323,0.00014,31.65641]
[1778676277633,33.17,80116.21,0.0,-0.40323,0.00014,31.65641]
[1778676278188,33.17,80118.1,0.0,-0.40296,0.00014,31.65175]
[1778676278636,33.17,80118.1,0.0,-0.40296,0.00014,31.65175]
[1778676278639,33.17,80118.1,0.0,-0.40296,0.00014,31.65175]
[1778676278659,33.17,80118.1,0.0,-0.40296,0.00014,31.65175]
[1778676278891,33.17,80118.1,0.0,-0.40296,0.00014,31.65175]
[1778676279550,33.17,80129.65,0.0,-0.40132,0.00014,31.62293]
[1778676281029,33.17,80129.65,0.0,-0.40132,0.00014,31.62293]
[1778676281211,33.17,80131.75,0.0,-0.40102,0.00014,31.61765]
[1778676284743,33.17,80133.27,0.0,-0.4008,0.00014,31.61383]
[1778676284813,33.17,80133.27,0.0,-0.4008,0.00014,31.61383]
[1778676285324,33.17,80133.27,0.0,-0.4008,0.00014,31.61383]
[1778676285352,33.17,80133.27,0.0,-0.4008,0.00014,31.61383]
[1778676285771,33.17,80133.4,0.0,-0.40078,0.00014,31.61354]
[1778676285860,33.17,80133.4,0.0,-0.40078,0.00014,31.61354]
[1778676289314,33.17,80139.94,0.0,-0.39985,0.00014,31.59685]
[1778676289379,33.17,80139.94,0.0,-0.39985,0.00014,31.59685]
[1778676289391,33.17,80149.48,0.0,-0.39849,0.00014,31.57222]
[1778676291550,33.17,80149.48,0.0,-0.39849,0.00014,31.57222]
[1778676291590,33.17,80152.02,0.0,-0.39813,0.00014,31.56559]
[1778676291632,33.17,80152.02,0.0,-0.39813,0.00014,31.56559]
[1778676291819,33.17,80152.02,0.0,-0.39813,0.00014,31.56559]
[1778676291866,33.17,80152.02,0.0,-0.39813,0.00014,31.56559]
[1778676291890,33.17,80152.02,0.0,-0.39813,0.00014,31.56559]
[1778676292410,33.17,80152.02,0.0,-0.39813,0.00014,31.56559]
[1778676292501,33.17,80152.02,0.0,-0.39813,0.00014,31.56559]
[1778676292506,33.17,80159.84,0.0,-0.39702,0.00014,31.54505]
[1778676293891,33.17,80159.84,0.0,-0.39702,0.00014,31.54505]
[1778676294502,33.17,80158.35,0.0,-0.39723,0.00014,31.54901]
[1778676295018,33.17,80158.35,0.0,-0.39723,0.00014,31.54901]
[1778676295186,33.17,80158.35,0.0,-0.39723,0.00014,31.54901]
[1778676295299,33.17,80158.35,0.0,-0.39723,0.00014,31.54901]
[1778676295487,33.17,80158.35,0.0,-0.39723,0.00014,31.54901]
[1778676295575,33.17,80160.73,0.0,-0.39689,0.00014,31.54272]
[1778676295827,33.17,80160.73,0.0,-0.39689,0.00014,31.54272]
[1778676296278,33.17,80160.73,0.0,-0.39689,0.00014,31.54272]
[1778676296458,33.17,80160.73,0.0,-0.39689,0.00014,31.54272]
[1778676296574,33.17,80160.73,0.0,-0.39689,0.00014,31.54272]
[1778676296580,33.17,80160.73,0.0,-0.39689,0.00014,31.54272]
[1778676296559,33.17,80178.11,0.0,-0.39443,0.00014,31.49616]
[1778676296940,33.17,80178.11,0.0,-0.39443,0.00014,31.49616]
[1778676297193,33.17,80188.64,0.0,-0.39293,0.00014,31.46729]
[1778676297897,33.17,80188.64,0.0,-0.39293,0.00014,31.46729]
[1778676298285,33.17,80188.64,0.0,-0.39293,0.00014,31.46729]
[1778676298314,33.17,80188.64,0.0,-0.39293,0.00014,31.46729]
[1778676298433,33.17,80188.64,0.0,-0.39293,0.00014,31.46729]
[1778676298534,33.17,80185.43,0.0,-0.39338,0.00014,31.47603]
[1778676301175,33.17,80176.23,0.0,-0.39468,0.00014,31.50102]
[1778676305156,33.16,80168.11,0.0,-0.39583,0.00014,31.52266]
[1778676305743,33.16,80168.11,0.0,-0.39583,0.00014,31.52266]
[1778676306421,33.16,80168.11,0.0,-0.39583,0.00014,31.52266]
[1778676306497,33.16,80168.11,0.0,-0.39583,0.00014,31.52266]
[1778676306522,33.16,80170.42,0.0,-0.39549,0.00014,31.51634]
[1778676308587,33.16,80169.4,0.0,-0.39563,0.00014,31.51902]
[1778676308675,33.16,80167.75,0.0,-0.39587,0.00014,31.52344]
[1778676309176,33.16,80167.75,0.0,-0.39587,0.00014,31.52345]
[1778676310250,33.16,80167.75,0.0,-0.39587,0.00014,31.52345]
[1778676310256,33.16,80167.75,0.0,-0.39587,0.00014,31.52345]
[1778676310456,33.16,80166.3,0.0,-0.39607,0.00014,31.5272]
[1778676311210,33.16,80166.3,0.0,-0.39607,0.00014,31.5272]
[1778676311276,33.16,80166.53,0.0,-0.39604,0.00014,31.52659]
[1778676312224,33.16,80166.53,0.0,-0.39604,0.00014,31.52659]
[1778676313913,33.16,80159.24,0.0,-0.39707,0.00014,31.5459]
[1778676315685,33.16,80171.02,0.0,-0.39539,0.00014,31.51438]
[1778676316412,33.16,80171.02,0.0,-0.39539,0.00014,31.51438]
[1778676316524,33.16,80172.99,0.0,-0.39511,0.00014,31.50903]
[1778676318810,33.15,80176.98,0.0,-0.39454,0.00014,31.49814]
[1778676318828,33.15,80176.98,0.0,-0.39454,0.00014,31.49814]
[1778676319038,33.15,80176.98,0.0,-0.39454,0.00014,31.49814]
[1778676319436,33.15,80179.34,0.0,-0.3942,0.00014,31.49173]
[1778676320145,33.15,80179.34,0.0,-0.3942,0.00014,31.49173]
[1778676320253,33.15,80179.34,0.0,-0.3942,0.00014,31.49169]
[1778676320850,33.15,80179.34,0.0,-0.3942,0.00014,31.49169]
[1778676321261,33.15,80188.16,0.0,-0.39295,0.00014,31.46748]
[1778676322603,33.15,80188.16,0.0,-0.39295,0.00014,31.46748]
[1778676322638,33.15,80188.16,0.0,-0.39295,0.00014,31.46748]
[1778676323566,33.15,80195.37,0.0,-0.39193,0.00014,31.44744]
[1778676324177,33.15,80195.37,0.0,-0.39193,0.00014,31.44744]
[1778676324259,33.15,80195.37,0.0,-0.39193,0.00014,31.44744]
[1778676324592,33.15,80195.37,0.0,-0.39193,0.00014,31.44744]
[1778676324642,33.15,80201.88,0.0,-0.391,0.00014,31.4292]
[1778676325149,33.15,80201.88,0.0,-0.391,0.00014,31.4292]
[1778676326634,33.15,80201.88,0.0,-0.391,0.00014,31.4292]
[1778676327530,33.15,80205.55,0.0,-0.39049,0.00014,31.41887]
[1778676329639,33.15,80219.22,0.0,-0.38856,0.00014,31.37992]
[1778676329659,33.15,80219.22,0.0,-0.38856,0.00014,31.37992]
[1778676329893,33.15,80219.22,0.0,-0.38856,0.00014,31.37992]
[1778676330081,33.15,80219.22,0.0,-0.38856,0.00014,31.37992]
[1778676330251,33.15,80219.22,0.0,-0.38856,0.00014,31.37992]
[1778676330283,33.15,80219.22,0.0,-0.38856,0.00014,31.37992]
[1778676330457,33.15,80219.22,0.0,-0.38856,0.00014,31.37992]
[1778676330500,33.15,80231.2,0.0,-0.38687,0.00014,31.34514]
[1778676332548,33.16,80238.57,0.0,-0.38583,0.00014,31.32049]
[1778676332825,33.16,80238.57,0.0,-0.38583,0.00014,31.32049]
[1778676333347,33.16,80238.57,0.0,-0.38583,0.00014,31.32049]
[1778676335748,33.16,80245.54,0.0,-0.38485,0.00014,31.29998]
[1778676336561,33.16,80242.71,0.0,-0.38525,0.00014,31.30848]
[1778676336928,33.16,80242.71,0.0,-0.38525,0.00014,31.30848]
[1778676336944,33.16,80242.71,0.0,-0.38525,0.00014,31.30848]
[1778676337618,33.16,80243.2,0.0,-0.38519,0.00014,31.30709]
[1778676340630,33.16,80232.02,0.0,-0.38677,0.00014,31.34028]
[1778676345657,33.17,80233.93,0.0,-0.38651,0.00014,31.3349]
[1778676347071,33.17,80236.79,0.0,-0.38611,0.00014,31.32653]
[1778676347669,33.17,80238.29,0.0,-0.3859,0.00014,31.32215]
[1778676349199,33.17,80238.95,0.0,-0.38581,0.00014,31.32024]
[1778676349599,33.17,80237.21,0.0,-0.38606,0.00014,31.32543]
[1778676354624,33.17,80242.7,0.0,-0.38529,0.00014,31.30937]
[1778676359651,33.17,80244.12,0.0,-0.3851,0.00014,31.30538]
[1778676364651,33.18,80242.29,0.0,-0.38537,0.00014,31.31105]
[1778676366671,33.18,80252.28,0.0,-0.38397,0.00014,31.28131]
[1778676371671,33.2,80256.71,0.0,-0.38341,0.00014,31.2696]
[1778676371761,33.21,80258.91,0.0,-0.38313,0.00014,31.26351]
[1778676372620,33.22,80258.91,0.0,-0.38315,0.00014,31.26409]
[1778676373805,33.22,80258.56,0.0,-0.38322,0.00014,31.26571]
[1778676374654,33.23,80257.07,0.0,-0.38345,0.00014,31.27074]
[1778676379671,33.24,80259.53,0.0,-0.38313,0.00014,31.26371]
[1778676384704,33.24,80257.05,0.0,-0.38349,0.00014,31.27157]
[1778676389708,33.24,80255.68,0.0,-0.38368,0.00014,31.27578]
[1778676391718,33.26,80237.04,0.0,-0.38633,0.00014,31.32903]
[1778676392344,33.26,80237.04,0.0,-0.38633,0.00014,31.32903]
[1778676393198,33.26,80230.96,0.0,-0.38719,0.00014,31.34679]
[1778676393214,33.26,80230.96,0.0,-0.38719,0.00014,31.34679]
[1778676393659,33.26,80226.91,0.0,-0.38776,0.00014,31.35854]
[1778676396022,33.26,80219.55,0.0,-0.38879,0.00014,31.37971]
[1778676396037,33.26,80219.55,0.0,-0.38879,0.00014,31.37971]
[1778676399785,33.26,80206.62,0.0,-0.39061,0.00014,31.41633]
[1778676399993,33.26,80206.62,0.0,-0.39061,0.00014,31.41633]
[1778676400731,33.25,80203.16,0.0,-0.39109,0.00014,31.42598]
[1778676405692,33.25,80211.35,0.0,-0.38993,0.00014,31.40279]
[1778676405977,33.25,80211.35,0.0,-0.38993,0.00014,31.40279]
[1778676406213,33.25,80211.18,0.0,-0.38996,0.00014,31.40327]
[1778676411265,33.25,80211.58,0.0,-0.3899,0.00014,31.40207]
[1778676416267,33.25,80204.18,0.0,-0.39094,0.00014,31.42283]
[1778676420330,33.25,80200.87,0.0,-0.3914,0.00014,31.43199]
[1778676420767,33.25,80199.92,0.0,-0.39153,0.00014,31.43461]
[1778676425806,33.25,80200.48,0.0,-0.39145,0.00014,31.43294]
[1778676430861,33.24,80196.71,0.0,-0.39198,0.00014,31.44334]
[1778676434958,33.24,80195.35,0.0,-0.39216,0.00014,31.44703]
[1778676434967,33.24,80195.35,0.0,-0.39216,0.00014,31.44703]
[1778676435151,33.24,80195.35,0.0,-0.39216,0.00014,31.44703]
[1778676435374,33.24,80195.35,0.0,-0.39216,0.00014,31.44703]
[1778676435429,33.24,80195.35,0.0,-0.39216,0.00014,31.44703]
[1778676435517,33.24,80195.35,0.0,-0.39216,0.00014,31.44703]
[1778676435631,33.24,80198.98,0.0,-0.39165,0.00014,31.43694]
[1778676436539,33.24,80212.69,0.0,-0.38972,0.00014,31.39844]
[1778676437377,33.24,80212.69,0.0,-0.38972,0.00014,31.39844]
[1778676437780,33.25,80218.72,0.0,-0.38888,0.00014,31.38145]
[1778676441419,33.25,80219.34,0.0,-0.38881,0.00014,31.38002]
[1778676441429,33.25,80214.54,0.0,-0.38948,0.00014,31.39374]
[1778676447145,33.25,80216.25,0.0,-0.38925,0.00014,31.38893]
[1778676452386,33.25,80211.93,0.0,-0.38985,0.00014,31.39817]
[1778676452397,33.25,80211.93,0.0,-0.38985,0.00014,31.39817]
[1778676452413,33.25,80211.93,0.0,-0.38985,0.00014,31.39817]
[1778676453834,33.26,80226.31,0.0,-0.38783,0.00014,31.35729]
[1778676454434,33.26,80226.31,0.0,-0.38783,0.00014,31.35729]
[1778676454444,33.26,80226.31,0.0,-0.38783,0.00014,31.35729]
[1778676454792,33.26,80226.89,0.0,-0.38777,0.00014,31.3559]
[1778676459794,33.28,80229.76,0.0,-0.38741,0.00014,31.34872]
[1778676461141,33.28,80233.09,0.0,-0.38696,0.00014,31.33938]
[1778676461776,33.29,80236.34,0.0,-0.38652,0.00014,31.33026]
[1778676466788,33.3,80236.04,0.0,-0.38659,0.00014,31.33197]
[1778676470828,33.31,80244.39,0.0,-0.38545,0.00014,31.308]
[1778676475843,33.32,80237.03,0.0,-0.38652,0.00014,31.33057]
[1778676478806,33.32,80247.19,0.0,-0.3851,0.00014,31.30079]
[1778676483865,33.34,80252.04,0.0,-0.38445,0.00014,31.28726]
[1778676488943,33.33,80251.09,0.0,-0.38458,0.00014,31.28993]
[1778676494002,33.33,80253.21,0.0,-0.38428,0.00014,31.28355]
[1778676498850,33.34,80243.37,0.0,-0.38566,0.00014,31.3128]
[1778676503868,33.34,80239.99,0.0,-0.38614,0.00014,31.32285]
[1778676508887,33.34,80240.37,0.0,-0.38609,0.00014,31.32182]
[1778676511691,33.34,80241.48,0.0,-0.38594,0.00014,31.31859]
[1778676511798,33.34,80241.48,0.0,-0.38594,0.00014,31.31859]
[1778676511782,33.34,80243.91,0.0,-0.38559,0.00014,31.30836]
[1778676511902,33.34,80243.91,0.0,-0.38559,0.00014,31.30836]
[1778676511956,33.34,80243.91,0.0,-0.38559,0.00014,31.30836]
[1778676512156,33.34,80243.91,0.0,-0.38559,0.00014,31.30836]
[1778676512296,33.34,80243.91,0.0,-0.38559,0.00014,31.30836]
[1778676512361,33.34,80243.91,0.0,-0.38559,0.00014,31.30836]
[1778676512414,33.34,80243.91,0.0,-0.38559,0.00014,31.30836]
[1778676512579,33.34,80243.91,0.0,-0.38559,0.00014,31.30836]
[1778676512590,33.34,80243.91,0.0,-0.38559,0.00014,31.30836]
[1778676512805,33.34,80243.91,0.0,-0.38559,0.00014,31.30836]
[1778676512827,33.34,80243.91,0.0,-0.38559,0.00014,31.30836]
[1778676512834,33.34,80243.91,0.0,-0.38559,0.00014,31.30836]
[1778676512852,33.34,80243.91,0.0,-0.38559,0.00014,31.30836]
[1778676512680,33.34,80250.92,0.0,-0.38461,0.00014,31.28765]
[1778676513055,33.34,80250.92,0.0,-0.38461,0.00014,31.28765]
[1778676513074,33.34,80250.92,0.0,-0.38461,0.00014,31.28765]
[1778676513356,33.34,80250.92,0.0,-0.38461,0.00014,31.28765]
[1778676513392,33.34,80250.92,0.0,-0.38461,0.00014,31.28765]
[1778676513570,33.34,80250.92,0.0,-0.38461,0.00014,31.28765]
[1778676513597,33.34,80250.92,0.0,-0.38461,0.00014,31.28765]
[1778676513807,33.34,80250.92,0.0,-0.38461,0.00014,31.28765]
[1778676513846,33.34,80250.92,0.0,-0.38461,0.00014,31.28765]
[1778676513698,33.34,80254.61,0.0,-0.38409,0.00014,31.27668]
[1778676514040,33.34,80254.61,0.0,-0.38409,0.00014,31.27668]
[1778676514060,33.34,80254.61,0.0,-0.38409,0.00014,31.27668]
[1778676514242,33.34,80254.61,0.0,-0.38409,0.00014,31.27668]
[1778676514268,33.34,80254.61,0.0,-0.38409,0.00014,31.27668]
[1778676514446,33.34,80254.61,0.0,-0.38409,0.00014,31.27668]
[1778676514497,33.34,80254.61,0.0,-0.38409,0.00014,31.27668]
[1778676514648,33.34,80254.61,0.0,-0.38409,0.00014,31.27668]
[1778676514679,33.34,80254.61,0.0,-0.38409,0.00014,31.27668]
[1778676514849,33.34,80254.61,0.0,-0.38409,0.00014,31.27668]
[1778676514858,33.34,80254.61,0.0,-0.38409,0.00014,31.27668]
[1778676514868,33.34,80254.61,0.0,-0.38409,0.00014,31.27668]
[1778676514795,33.34,80257.48,0.0,-0.38369,0.00014,31.26807]
[1778676519800,33.34,80259.92,0.0,-0.38335,0.00014,31.26071]
[1778676524975,33.34,80253.51,0.0,-0.38424,0.00014,31.27987]
[1778676526061,33.34,80254.31,0.0,-0.38413,0.00014,31.27747]
[1778676526108,33.34,80254.31,0.0,-0.38413,0.00014,31.27747]
[1778676526701,33.34,80254.78,0.0,-0.38406,0.00014,31.27605]
[1778676527410,33.34,80254.78,0.0,-0.38406,0.00014,31.27605]
[1778676527708,33.34,80255.12,0.0,-0.38402,0.00014,31.27502]
[1778676532743,33.34,80255.37,0.0,-0.38398,0.00014,31.27422]
[1778676534373,33.34,80255.98,0.0,-0.38389,0.00014,31.27239]
[1778676534394,33.34,80255.98,0.0,-0.38389,0.00014,31.27239]
[1778676534818,33.34,80258.96,0.0,-0.38348,0.00014,31.26345]
[1778676535403,33.34,80258.96,0.0,-0.38348,0.00014,31.26345]
[1778676535414,33.34,80258.96,0.0,-0.38348,0.00014,31.26345]
[1778676535764,33.34,80258.96,0.0,-0.38348,0.00014,31.26344]
[1778676540799,33.34,80258.73,0.0,-0.38351,0.00014,31.26409]
[1778676545834,33.34,80262.75,0.0,-0.38294,0.00014,31.25198]
[1778676547854,33.34,80264.71,0.0,-0.38267,0.00014,31.24614]
[1778676547873,33.34,80264.71,0.0,-0.38267,0.00014,31.24614]
[1778676547864,33.34,80263.87,0.0,-0.3828,0.00014,31.2488]
[1778676552883,33.34,80263.98,0.0,-0.38279,0.00014,31.24861]
[1778676556028,33.34,80263.28,0.0,-0.38289,0.00014,31.25076]
[1778676556033,33.34,80263.28,0.0,-0.38289,0.00014,31.25076]
[1778676558131,33.34,80266.4,0.0,-0.38244,0.00014,31.24103]
[1778676558443,33.34,80266.4,0.0,-0.38244,0.00014,31.24103]
[1778676558546,33.34,80266.4,0.0,-0.38244,0.00014,31.24103]
[1778676558587,33.33,80268.88,0.0,-0.38208,0.00014,31.23325]
[1778676560201,33.32,80286.76,0.0,-0.37953,0.00014,31.17694]
[1778676562853,33.32,80285.01,0.0,-0.37978,0.00014,31.18243]
[1778676562887,33.32,80285.01,0.0,-0.37978,0.00014,31.18243]
[1778676562877,33.32,80285.44,0.0,-0.37973,0.00014,31.1812]
[1778676564263,33.32,80285.46,0.0,-0.37972,0.00014,31.18113]
[1778676564301,33.32,80285.46,0.0,-0.37972,0.00014,31.18113]
[1778676564565,33.32,80283.24,0.0,-0.38003,0.00014,31.18808]
[1778676568360,33.32,80280.24,0.0,-0.38044,0.00014,31.197]
[1778676568375,33.32,80280.24,0.0,-0.38044,0.00014,31.197]
[1778676568846,33.31,80279.18,0.0,-0.38058,0.00014,31.20018]
[1778676571515,33.31,80267.38,0.0,-0.38222,0.00014,31.23315]
[1778676572486,33.31,80267.38,0.0,-0.38222,0.00014,31.23315]
[1778676572510,33.31,80269.52,0.0,-0.38192,0.00014,31.22661]
[1778676574636,33.31,80270.31,0.0,-0.38181,0.00014,31.22416]
[1778676574874,33.31,80270.31,0.0,-0.38181,0.00014,31.22416]
[1778676576875,33.31,80268.87,0.0,-0.38201,0.00014,31.22854]
[1778676576904,33.31,80267.15,0.0,-0.38225,0.00014,31.23382]
[1778676581904,33.31,80267.39,0.0,-0.38221,0.00014,31.23303]
[1778676583176,33.31,80266.33,0.0,-0.38236,0.00014,31.23627]
[1778676583221,33.31,80266.33,0.0,-0.38236,0.00014,31.23627]
[1778676583879,33.31,80263.7,0.0,-0.38273,0.00014,31.24427]
[1778676587899,33.31,80254.4,0.0,-0.38404,0.00014,31.27236]
[1778676592921,33.32,80252.0,0.0,-0.38438,0.00014,31.27974]
[1778676597950,33.32,80251.15,0.0,-0.38451,0.00014,31.28242]
[1778676602991,33.32,80248.89,0.0,-0.38483,0.00014,31.28939]
[1778676605842,33.32,80258.01,0.0,-0.38356,0.00014,31.26221]
[1778676606459,33.32,80258.01,0.0,-0.38356,0.00014,31.26221]
[1778676606552,33.32,80262.0,0.0,-0.383,0.00014,31.25019]
[1778676612299,33.32,80263.48,0.0,-0.38279,0.00014,31.24559]
[1778676617331,33.32,80262.22,0.0,-0.38296,0.00014,31.24928]
[1778676622366,33.32,80262.22,0.0,-0.38295,0.00014,31.24915]
[1778676627401,33.31,80265.31,0.0,-0.38251,0.00014,31.23956]
[1778676632087,33.27,80272.89,0.0,-0.38131,0.00014,31.2101]
[1778676632095,33.27,80272.89,0.0,-0.38131,0.00014,31.2101]
[1778676632437,33.26,80273.3,0.0,-0.38121,0.00014,31.20786]
[1778676636074,33.22,80273.84,0.0,-0.38102,0.00014,31.20329]
[1778676636952,33.22,80275.72,0.0,-0.38076,0.00014,31.19761]
[1778676642044,33.21,80277.02,0.0,-0.38055,0.00014,31.19291]
[1778676647081,33.16,80276.27,0.0,-0.3805,0.00014,31.19121]
[1778676652119,33.15,80271.3,0.0,-0.38115,0.00014,31.20558]
[1778676654056,33.15,80262.62,0.0,-0.38238,0.00014,31.23235]
[1778676659080,33.15,80260.3,0.0,-0.3827,0.00014,31.23935]
[1778676664091,33.14,80256.54,0.0,-0.38322,0.00014,31.25049]
[1778676669107,33.14,80252.94,0.0,-0.38371,0.00014,31.26102]
[1778676674145,33.14,80250.79,0.0,-0.38402,0.00014,31.2678]
[1778676679162,33.15,80250.96,0.0,-0.38402,0.00014,31.26775]
[1778676684232,33.16,80252.43,0.0,-0.38383,0.00014,31.26376]
[1778676687103,33.15,80260.77,0.0,-0.38265,0.00014,31.23835]
[1778676692135,33.15,80257.02,0.0,-0.38315,0.00014,31.2461]
[1778676697168,33.14,80257.76,0.0,-0.38302,0.00014,31.24329]
[1778676701478,33.13,80251.58,0.0,-0.38387,0.00014,31.26152]
[1778676701483,33.13,80251.58,0.0,-0.38387,0.00014,31.26152]
[1778676701991,33.13,80251.89,0.0,-0.38382,0.00014,31.26047]
[1778676707020,33.13,80252.78,0.0,-0.38369,0.00014,31.25757]
[1778676712037,33.13,80252.96,0.0,-0.38365,0.00014,31.25686]
[1778676717038,33.12,80257.41,0.0,-0.38302,0.00014,31.2432]
[1778676722092,33.12,80256.79,0.0,-0.3831,0.00014,31.2449]
[1778676727147,33.12,80257.88,0.0,-0.38294,0.00014,31.24141]
[1778676732202,33.12,80256.78,0.0,-0.38309,0.00014,31.24457]
[1778676737231,33.11,80256.62,0.0,-0.3831,0.00014,31.24487]
[1778676742286,33.11,80256.16,0.0,-0.38316,0.00014,31.24606]
[1778676747317,33.11,80257.16,0.0,-0.38301,0.00014,31.24281]
[1778676752030,33.11,80256.93,0.0,-0.38303,0.00014,31.24028]
[1778676752049,33.1,80256.51,0.0,-0.38308,0.00014,31.24151]
[1778676753037,33.1,80265.03,0.0,-0.38188,0.00014,31.21535]
[1778676753166,33.1,80265.03,0.0,-0.38188,0.00014,31.21535]
[1778676753949,33.1,80265.03,0.0,-0.38188,0.00014,31.21535]
[1778676754083,33.1,80285.17,0.0,-0.37904,0.00014,31.15258]
[1778676759083,33.11,80289.54,0.0,-0.37845,0.00014,31.1392]
[1778676765048,33.11,80291.47,0.0,-0.3782,0.00014,31.13354]
[1778676770080,33.12,80289.9,0.0,-0.37844,0.00014,31.13908]
[1778676771890,33.12,80301.7,0.0,-0.3768,0.00014,31.10184]
[1778676772850,33.12,80301.7,0.0,-0.3768,0.00014,31.10184]
[1778676772864,33.12,80301.7,0.0,-0.3768,0.00014,31.10184]
[1778676773076,33.13,80299.76,0.0,-0.37707,0.00014,31.10814]
[1778676775080,33.13,80290.06,0.0,-0.37844,0.00014,31.13922]
[1778676780087,33.13,80286.4,0.0,-0.37895,0.00014,31.15067]
[1778676783360,33.13,80286.54,0.0,-0.37895,0.00014,31.1507]
[1778676784085,33.13,80284.76,0.0,-0.3792,0.00014,31.15622]
[1778676786068,33.13,80276.02,0.0,-0.38041,0.00014,31.18337]
[1778676786723,33.13,80276.02,0.0,-0.38041,0.00014,31.18337]
[1778676786995,33.13,80276.02,0.0,-0.38041,0.00014,31.18337]
[1778676787041,33.13,80276.02,0.0,-0.38041,0.00014,31.18337]
[1778676787049,33.13,80266.6,0.0,-0.38174,0.00014,31.21249]
[1778676787228,33.13,80266.6,0.0,-0.38174,0.00014,31.21249]
[1778676787257,33.13,80266.6,0.0,-0.38174,0.00014,31.21249]
[1778676787456,33.13,80266.6,0.0,-0.38174,0.00014,31.21249]
[1778676787991,33.13,80266.6,0.0,-0.38174,0.00014,31.21249]
[1778676788026,33.13,80266.6,0.0,-0.38174,0.00014,31.21249]
[1778676788030,33.13,80263.66,0.0,-0.38215,0.00014,31.2214]
[1778676790087,33.13,80257.13,0.0,-0.38306,0.00014,31.2413]
[1778676790110,33.13,80257.13,0.0,-0.38306,0.00014,31.2413]
[1778676790628,33.13,80257.13,0.0,-0.38306,0.00014,31.2413]
[1778676790682,33.13,80257.13,0.0,-0.38306,0.00014,31.2413]
[1778676790727,33.13,80257.13,0.0,-0.38306,0.00014,31.2413]
[1778676790888,33.13,80257.13,0.0,-0.38306,0.00014,31.2413]
[1778676790923,33.13,80257.13,0.0,-0.38306,0.00014,31.2413]
[1778676790959,33.13,80245.03,0.0,-0.38477,0.00014,31.27773]
[1778676791817,33.13,80236.23,0.0,-0.38601,0.00014,31.30394]
[1778676792920,33.13,80236.23,0.0,-0.38601,0.00014,31.30394]
[1778676792995,33.13,80236.86,0.0,-0.38592,0.00014,31.30213]
[1778676794813,33.13,80236.86,0.0,-0.38592,0.00014,31.30213]
[1778676794849,33.13,80236.86,0.0,-0.38592,0.00014,31.30213]
[1778676794900,33.13,80236.86,0.0,-0.38592,0.00014,31.30213]
[1778676794913,33.13,80236.47,0.0,-0.38598,0.00014,31.30333]
[1778676796900,33.13,80236.44,0.0,-0.38599,0.00014,31.30342]
[1778676797165,33.13,80236.89,0.0,-0.38592,0.00014,31.30214]
[1778676799771,33.13,80238.67,0.0,-0.38567,0.00014,31.29692]
[1778676799844,33.13,80243.37,0.0,-0.38501,0.00014,31.28294]
[1778676803742,33.13,80244.97,0.0,-0.38479,0.00014,31.27828]
[1778676803747,33.13,80244.97,0.0,-0.38479,0.00014,31.27828]
[1778676804021,33.13,80245.09,0.0,-0.38478,0.00014,31.27801]
[1778676809030,33.14,80245.8,0.0,-0.38469,0.00014,31.27606]
[1778676814085,33.14,80246.19,0.0,-0.38463,0.00014,31.27205]
[1778676819089,33.14,80247.78,0.0,-0.38442,0.00014,31.26753]
[1778676824150,33.15,80241.26,0.0,-0.38534,0.00014,31.28721]
[1778676829204,33.15,80239.65,0.0,-0.38558,0.00014,31.29219]
[1778676831217,33.15,80225.2,0.0,-0.38762,0.00014,31.33474]
[1778676831428,33.15,80225.2,0.0,-0.38762,0.00014,31.33474]
[1778676832037,33.15,80225.2,0.0,-0.38762,0.00014,31.33474]
[1778676832062,33.15,80225.2,0.0,-0.38762,0.00014,31.33474]
[1778676832166,33.15,80219.16,0.0,-0.38848,0.00014,31.35231]
[1778676834167,33.15,80208.47,0.0,-0.38999,0.00014,31.3829]
[1778676839214,33.15,80206.72,0.0,-0.39024,0.00014,31.38781]
[1778676843167,33.15,80195.82,0.0,-0.39178,0.00014,31.41839]
[1778676847243,33.15,80190.65,0.0,-0.3925,0.00014,31.43266]
[1778676847257,33.15,80190.65,0.0,-0.3925,0.00014,31.43266]
[1778676848233,33.15,80190.24,0.0,-0.39256,0.00014,31.43377]
[1778676850829,33.15,80189.28,0.0,-0.39269,0.00014,31.43637]
[1778676851233,33.14,80185.89,0.0,-0.39317,0.00014,31.4457]
[1778676856249,33.14,80178.6,0.0,-0.3942,0.00014,31.46547]
[1778676861292,33.14,80186.66,0.0,-0.39305,0.00014,31.44322]
[1778676865276,33.14,80176.33,0.0,-0.39451,0.00014,31.47139]
[1778676870285,33.13,80175.11,0.0,-0.39468,0.00014,31.47451]
[1778676875314,33.13,80173.86,0.0,-0.39484,0.00014,31.47466]
[1778676880327,33.13,80171.75,0.0,-0.39513,0.00014,31.48017]
[1778676885333,33.12,80178.78,0.0,-0.39412,0.00014,31.46091]
[1778676890337,33.12,80178.43,0.0,-0.39417,0.00014,31.46175]
[1778676895381,33.12,80174.05,0.0,-0.39478,0.00014,31.47351]
[1778676898682,33.12,80167.55,0.0,-0.3957,0.00014,31.49094]
[1778676898690,33.12,80167.55,0.0,-0.3957,0.00014,31.49094]
[1778676899311,33.12,80164.54,0.0,-0.39613,0.00014,31.49896]
[1778676904402,33.11,80163.17,0.0,-0.39631,0.00014,31.50242]
[1778676909036,33.11,80160.64,0.0,-0.39667,0.00014,31.50899]
[1778676909180,33.11,80161.38,0.0,-0.39656,0.00014,31.50698]
[1778676910389,33.11,80172.71,0.0,-0.39494,0.00014,31.47655]
[1778676912357,33.11,80175.56,0.0,-0.39454,0.00014,31.46877]
[1778676912584,33.11,80175.99,0.0,-0.39448,0.00014,31.4676]
[1778676918445,33.11,80179.71,0.0,-0.39394,0.00014,31.45733]
[1778676923479,33.11,80178.23,0.0,-0.39415,0.00014,31.46126]
[1778676928514,33.1,80176.36,0.0,-0.39441,0.00014,31.46626]
[1778676933550,33.1,80173.23,0.0,-0.39484,0.00014,31.47158]
[1778676938584,33.1,80174.51,0.0,-0.39465,0.00014,31.46799]
[1778676940219,33.1,80174.51,0.0,-0.39465,0.00014,31.46799]
[1778676940268,33.1,80173.78,0.0,-0.39475,0.00014,31.46993]
[1778676940501,33.1,80173.78,0.0,-0.39475,0.00014,31.46993]
[1778676940527,33.1,80173.78,0.0,-0.39475,0.00014,31.46993]
[1778676940564,33.1,80173.78,0.0,-0.39475,0.00014,31.46993]
[1778676940733,33.1,80177.46,0.0,-0.39423,0.00014,31.45992]
[1778676942320,33.1,80177.46,0.0,-0.39423,0.00014,31.45992]
[1778676942726,33.1,80174.87,0.0,-0.3946,0.00014,31.46695]
[1778676945216,33.1,80173.33,0.0,-0.39482,0.00014,31.47111]
[1778676945299,33.1,80173.79,0.0,-0.39475,0.00014,31.46982]
[1778676946374,33.1,80173.79,0.0,-0.39475,0.00014,31.46982]
[1778676946639,33.1,80174.61,0.0,-0.39463,0.00014,31.46757]
[1778676951675,33.1,80172.17,0.0,-0.39497,0.00014,31.47407]
[1778676956710,33.09,80177.13,0.0,-0.39426,0.00014,31.46051]
[1778676961745,33.09,80177.68,0.0,-0.39418,0.00014,31.45894]
[1778676967062,33.09,80180.32,0.0,-0.3938,0.00014,31.45167]
[1778676970375,33.09,80183.68,0.0,-0.39333,0.00014,31.44241]
[1778676971359,33.09,80186.35,0.0,-0.39294,0.00014,31.43503]
[1778676972467,33.09,80190.19,0.0,-0.3924,0.00014,31.42439]
[1778676972486,33.09,80190.19,0.0,-0.3924,0.00014,31.42439]
[1778676973335,33.09,80192.37,0.0,-0.39209,0.00014,31.41832]
[1778676975885,33.09,80193.07,0.0,-0.39199,0.00014,31.41639]
[1778676976372,33.09,80192.55,0.0,-0.39207,0.00014,31.41784]
[1778676977392,33.09,80183.43,0.0,-0.39336,0.00014,31.4431]
[1778676982443,33.09,80179.17,0.0,-0.39396,0.00014,31.45473]
[1778676983204,33.09,80179.17,0.0,-0.39396,0.00014,31.45473]
[1778676983350,33.09,80178.28,0.0,-0.39409,0.00014,31.45714]
[1778676987371,33.09,80166.11,0.0,-0.39582,0.00014,31.49001]
[1778676991322,33.09,80160.66,0.0,-0.39658,0.00014,31.50135]
[1778676993831,33.08,80158.62,0.0,-0.39687,0.00014,31.50668]
[1778676993844,33.08,80158.62,0.0,-0.39687,0.00014,31.50668]
[1778676994410,33.08,80158.54,0.0,-0.39687,0.00014,31.50684]
[1778676999469,33.08,80156.7,0.0,-0.39713,0.00014,31.51168]
[1778677003684,33.08,80155.72,0.0,-0.39727,0.00014,31.51421]
[1778677004391,33.08,80155.27,0.0,-0.39734,0.00014,31.51541]
[1778677009391,33.08,80156.01,0.0,-0.39722,0.00014,31.51331]
[1778677014403,33.08,80154.91,0.0,-0.39738,0.00014,31.51611]
[1778677017984,33.07,80157.34,0.0,-0.39702,0.00014,31.50942]
[1778677018146,33.07,80157.34,0.0,-0.39701,0.00014,31.50936]
[1778677020762,33.07,80156.72,0.0,-0.3971,0.00014,31.51094]
[1778677021047,33.07,80156.72,0.0,-0.3971,0.00014,31.51094]
[1778677021069,33.07,80156.72,0.0,-0.3971,0.00014,31.51094]
[1778677021359,33.07,80145.97,0.0,-0.39863,0.00014,31.53911]
[1778677021764,33.07,80145.97,0.0,-0.39863,0.00014,31.53911]
[1778677021965,33.07,80145.97,0.0,-0.39863,0.00014,31.53911]
[1778677022033,33.07,80145.97,0.0,-0.39863,0.00014,31.53911]
[1778677022178,33.07,80145.97,0.0,-0.39863,0.00014,31.53911]
[1778677022211,33.07,80145.97,0.0,-0.39863,0.00014,31.53911]
[1778677022388,33.07,80145.97,0.0,-0.39863,0.00014,31.53911]
[1778677022424,33.07,80145.97,0.0,-0.39863,0.00014,31.53911]
[1778677022400,33.07,80149.25,0.0,-0.39816,0.00014,31.53048]
[1778677022614,33.07,80149.25,0.0,-0.39816,0.00014,31.53048]
[1778677022635,33.07,80149.25,0.0,-0.39816,0.00014,31.53048]
[1778677022819,33.07,80149.25,0.0,-0.39816,0.00014,31.53048]
[1778677022847,33.07,80149.25,0.0,-0.39816,0.00014,31.53048]
[1778677023034,33.07,80149.25,0.0,-0.39816,0.00014,31.53048]
[1778677023066,33.07,80149.25,0.0,-0.39816,0.00014,31.53048]
[1778677023399,33.07,80149.25,0.0,-0.39816,0.00014,31.53048]
[1778677023341,33.07,80156.79,0.0,-0.39708,0.00014,31.51061]
[1778677024310,33.07,80158.04,0.0,-0.3969,0.00014,31.50723]
[1778677027208,33.06,80170.44,0.0,-0.39513,0.00014,31.47383]
[1778677027680,33.06,80170.44,0.0,-0.39513,0.00014,31.47383]
[1778677028408,33.06,80173.22,0.0,-0.39473,0.00014,31.46624]
[1778677028958,33.06,80173.22,0.0,-0.39473,0.00014,31.46624]
[1778677029223,33.06,80173.39,0.0,-0.3947,0.00014,31.46573]
[1778677030282,33.06,80173.39,0.0,-0.3947,0.00014,31.46573]
[1778677030296,33.06,80173.39,0.0,-0.3947,0.00014,31.46573]
[1778677030357,33.06,80175.81,0.0,-0.39435,0.00014,31.4591]
[1778677031375,33.06,80187.67,0.0,-0.39267,0.00014,31.42647]
[1778677032372,33.06,80198.72,0.0,-0.39109,0.00014,31.3955]
[1778677034388,33.06,80201.76,0.0,-0.39066,0.00014,31.3869]
[1778677037412,33.06,80192.21,0.0,-0.39202,0.00014,31.41375]
[1778677042413,33.06,80188.64,0.0,-0.39252,0.00014,31.42365]
[1778677043358,33.06,80176.87,0.0,-0.3942,0.00014,31.45605]
[1778677044355,33.06,80176.87,0.0,-0.3942,0.00014,31.45605]
[1778677044367,33.06,80176.87,0.0,-0.3942,0.00014,31.45605]
[1778677044427,33.06,80174.68,0.0,-0.39451,0.00014,31.462]
[1778677049479,33.06,80180.68,0.0,-0.39365,0.00014,31.44544]
[1778677054487,33.05,80181.47,0.0,-0.39352,0.00014,31.44011]
[1778677056946,33.05,80187.41,0.0,-0.39267,0.00014,31.42365]
[1778677057119,33.05,80187.41,0.0,-0.39267,0.00014,31.42365]
[1778677057428,33.05,80187.41,0.0,-0.39267,0.00014,31.42365]
[1778677058998,33.05,80194.97,0.0,-0.3916,0.00014,31.40255]
[1778677059441,33.05,80197.09,0.0,-0.3913,0.00014,31.3966]
[1778677064466,33.05,80198.99,0.0,-0.39103,0.00014,31.39129]
[1778677069486,33.06,80198.88,0.0,-0.39105,0.00014,31.39165]
[1778677074508,33.06,80200.8,0.0,-0.39078,0.00014,31.38631]
[1778677079555,33.06,80199.68,0.0,-0.39094,0.00014,31.38955]
[1778677084597,33.06,80204.25,0.0,-0.39029,0.00014,31.37668]
[1778677089635,33.06,80210.98,0.0,-0.38935,0.00014,31.35775]
[1778677094536,33.07,80201.62,0.0,-0.39069,0.00014,31.38461]
[1778677099569,33.07,80203.13,0.0,-0.39048,0.00014,31.38055]
[1778677104644,33.08,80202.09,0.0,-0.39065,0.00014,31.3839]
[1778677109648,33.08,80201.72,0.0,-0.39071,0.00014,31.3851]
[1778677114697,33.08,80201.38,0.0,-0.39075,0.00014,31.38307]
[1778677119698,33.08,80201.62,0.0,-0.39072,0.00014,31.38246]
[1778677124721,33.08,80193.9,0.0,-0.39182,0.00014,31.4042]
[1778677128467,33.08,80202.19,0.0,-0.39064,0.00014,31.38089]
[1778677133481,33.08,80204.36,0.0,-0.39034,0.00014,31.37487]
[1778677138485,33.09,80208.02,0.0,-0.38983,0.00014,31.36462]
[1778677143487,33.09,80206.45,0.0,-0.39005,0.00014,31.3692]
[1778677148490,33.09,80201.32,0.0,-0.39079,0.00014,31.38389]
[1778677151601,33.09,80209.74,0.0,-0.3896,0.00014,31.36003]
[1778677156601,33.09,80214.43,0.0,-0.38894,0.00014,31.34673]
[1778677161624,33.1,80217.07,0.0,-0.38857,0.00014,31.33926]
[1778677166658,33.1,80214.85,0.0,-0.38889,0.00014,31.34579]
[1778677171705,33.1,80214.84,0.0,-0.38889,0.00014,31.34289]
[1778677176720,33.11,80211.89,0.0,-0.38933,0.00014,31.35177]
[1778677181743,33.11,80208.63,0.0,-0.38981,0.00014,31.36151]
[1778677186772,33.11,80209.73,0.0,-0.38965,0.00014,31.35842]
[1778677191831,33.11,80208.53,0.0,-0.38983,0.00014,31.3619]
[1778677193635,33.11,80199.48,0.0,-0.39111,0.00014,31.38756]
[1778677198669,33.11,80197.04,0.0,-0.39146,0.00014,31.3944]
[1778677203675,33.11,80196.53,0.0,-0.39153,0.00014,31.39582]
[1778677208722,33.11,80198.55,0.0,-0.39124,0.00014,31.39014]
[1778677213795,33.11,80197.41,0.0,-0.3914,0.00014,31.39334]
[1778677216958,33.11,80197.32,0.0,-0.39141,0.00014,31.3936]
[1778677218809,33.11,80197.06,0.0,-0.39145,0.00014,31.39433]
[1778677223851,33.11,80195.81,0.0,-0.39163,0.00014,31.39783]
[1778677228880,33.11,80201.8,0.0,-0.39078,0.00014,31.38101]
[1778677233885,33.12,80207.7,0.0,-0.38994,0.00014,31.36132]
[1778677238891,33.12,80213.62,0.0,-0.38911,0.00014,31.34458]
[1778677243914,33.12,80216.27,0.0,-0.38874,0.00014,31.3371]
[1778677246598,33.12,80225.48,0.0,-0.38744,0.00014,31.31051]
[1778677251265,33.12,80229.78,0.0,-0.38684,0.00014,31.29814]
[1778677251392,33.12,80229.78,0.0,-0.38684,0.00014,31.29814]
[1778677251577,33.12,80231.95,0.0,-0.38654,0.00014,31.29177]
[1778677253663,33.13,80245.47,0.0,-0.38463,0.00014,31.25174]
[1778677254027,33.13,80245.47,0.0,-0.38463,0.00014,31.25174]
[1778677254041,33.13,80245.47,0.0,-0.38463,0.00014,31.25174]
[1778677254303,33.13,80247.3,0.0,-0.38437,0.00014,31.24625]
[1778677259854,33.13,80250.56,0.0,-0.38393,0.00014,31.23688]
[1778677260851,33.13,80250.56,0.0,-0.38393,0.00014,31.23688]
[1778677260946,33.13,80251.34,0.0,-0.38383,0.00014,31.23468]
[1778677263688,33.13,80251.34,0.0,-0.38383,0.00014,31.23467]
[1778677263243,33.13,80264.75,0.0,-0.38194,0.00014,31.19387]
[1778677263804,33.13,80264.75,0.0,-0.38194,0.00014,31.19387]
[1778677263837,33.13,80264.75,0.0,-0.38194,0.00014,31.19387]
[1778677263892,33.13,80264.75,0.0,-0.38193,0.00014,31.19378]
[1778677266562,33.13,80276.43,0.0,-0.38029,0.00014,31.15752]
[1778677267002,33.13,80285.62,0.0,-0.379,0.00014,31.12884]
[1778677269839,33.13,80289.51,0.0,-0.37845,0.00014,31.11646]
[1778677270234,33.13,80291.34,0.0,-0.37819,0.00014,31.11066]
[1778677271996,33.13,80292.23,0.0,-0.37808,0.00014,31.10799]
[1778677272123,33.13,80293.5,0.0,-0.3779,0.00014,31.10402]
[1778677276020,33.14,80293.94,0.0,-0.37784,0.00014,31.10277]
[1778677276656,33.14,80293.29,0.0,-0.37794,0.00014,31.10505]
[1778677280120,33.14,80295.71,0.0,-0.37761,0.00014,31.09741]
[1778677280672,33.14,80305.59,0.0,-0.37622,0.00014,31.06573]
[1778677284204,33.14,80308.77,0.0,-0.37578,0.00014,31.05559]
[1778677284618,33.14,80308.45,0.0,-0.37583,0.00014,31.0566]
[1778677286107,33.14,80309.46,0.0,-0.37569,0.00014,31.05332]
[1778677286118,33.14,80309.46,0.0,-0.37569,0.00014,31.05332]
[1778677286123,33.14,80309.46,0.0,-0.37569,0.00014,31.05332]
[1778677286664,33.14,80309.02,0.0,-0.37575,0.00014,31.05473]
[1778677288280,33.14,80308.85,0.0,-0.37577,0.00014,31.05528]
[1778677288287,33.14,80308.85,0.0,-0.37577,0.00014,31.05528]
[1778677293424,33.14,80307.48,0.0,-0.37596,0.00014,31.0567]
[1778677294415,33.14,80309.58,0.0,-0.37566,0.00014,31.04988]
[1778677294420,33.14,80309.58,0.0,-0.37566,0.00014,31.04988]
[1778677294458,33.14,80310.33,0.0,-0.37556,0.00014,31.04744]
[1778677299420,33.14,80310.24,0.0,-0.37557,0.00014,31.04764]
[1778677299459,33.14,80310.24,0.0,-0.37557,0.00014,31.04764]
[1778677299526,33.14,80310.24,0.0,-0.37557,0.00014,31.04764]
[1778677299654,33.14,80310.24,0.0,-0.37557,0.00014,31.04764]
[1778677299717,33.14,80302.31,0.0,-0.37668,0.00014,31.07328]
[1778677299834,33.14,80302.31,0.0,-0.37668,0.00014,31.07328]
[1778677301531,33.14,80294.8,0.0,-0.37773,0.00014,31.09737]
[1778677301542,33.14,80294.8,0.0,-0.37773,0.00014,31.09737]
[1778677301728,33.14,80292.62,0.0,-0.37803,0.00014,31.10422]
[1778677303641,33.14,80298.22,0.0,-0.37725,0.00014,31.08638]
[1778677303697,33.14,80301.02,0.0,-0.37686,0.00014,31.07755]
[1778677308105,33.14,80301.84,0.0,-0.37675,0.00014,31.07509]
[1778677308114,33.14,80301.84,0.0,-0.37675,0.00014,31.07509]
[1778677308682,33.14,80302.37,0.0,-0.37668,0.00014,31.07333]
[1778677313540,33.14,80301.21,0.0,-0.37684,0.00014,31.07705]
[1778677313633,33.14,80290.93,0.0,-0.37828,0.00014,31.1098]
[1778677317719,33.14,80299.27,0.0,-0.37711,0.00014,31.08329]
[1778677323317,33.15,80292.75,0.0,-0.37804,0.00014,31.10442]
[1778677328360,33.15,80284.65,0.0,-0.37917,0.00014,31.12996]
[1778677329764,33.15,80275.24,0.0,-0.38049,0.00014,31.15926]
[1778677331748,33.15,80274.44,0.0,-0.3806,0.00014,31.16175]
[1778677333782,33.14,80283.24,0.0,-0.37936,0.00014,31.13413]
[1778677333815,33.14,80283.24,0.0,-0.37936,0.00014,31.13413]
[1778677334569,33.14,80283.77,0.0,-0.37928,0.00014,31.13242]
[1778677340633,33.14,80283.55,0.0,-0.37931,0.00014,31.13293]
[1778677345727,33.14,80289.49,0.0,-0.37846,0.00014,31.11391]
[1778677347880,33.14,80294.33,0.0,-0.37778,0.00014,31.09847]
[1778677348727,33.14,80297.28,0.0,-0.37737,0.00014,31.08903]
[1778677351088,33.14,80299.82,0.0,-0.37701,0.00014,31.08098]
[1778677351097,33.14,80299.82,0.0,-0.37701,0.00014,31.08098]
[1778677351707,33.14,80304.62,0.0,-0.37634,0.00014,31.06259]
[1778677356742,33.14,80306.47,0.0,-0.37608,0.00014,31.05679]
[1778677361858,33.14,80308.91,0.0,-0.37574,0.00014,31.04888]
[1778677367024,33.14,80308.34,0.0,-0.37583,0.00014,31.05089]
[1778677372667,33.14,80305.49,0.0,-0.37623,0.00014,31.06023]
[1778677377702,33.14,80306.05,0.0,-0.37615,0.00014,31.05843]
[1778677382740,33.14,80308.05,0.0,-0.37588,0.00014,31.05203]
[1778677387772,33.14,80310.93,0.0,-0.37547,0.00014,31.04271]
[1778677392807,33.14,80311.34,0.0,-0.37541,0.00014,31.04123]
[1778677397842,33.14,80312.64,0.0,-0.37522,0.00014,31.03686]
[1778677402878,33.14,80309.29,0.0,-0.37569,0.00014,31.0476]
[1778677407912,33.14,80309.31,0.0,-0.37568,0.00014,31.04735]
[1778677412948,33.14,80312.4,0.0,-0.37524,0.00014,31.03443]
[1778677417982,33.14,80313.97,0.0,-0.37503,0.00014,31.02956]
[1778677423018,33.15,80310.78,0.0,-0.37549,0.00014,31.0402]
[1778677427843,33.14,80300.8,0.0,-0.37688,0.00014,31.07223]
[1778677432904,33.14,80302.86,0.0,-0.37658,0.00014,31.06534]
[1778677437933,33.14,80305.07,0.0,-0.37626,0.00014,31.05793]
[1778677442979,33.13,80308.01,0.0,-0.37584,0.00014,31.04813]
[1778677443731,33.13,80308.01,0.0,-0.37584,0.00014,31.04813]
[1778677443794,33.13,80308.02,0.0,-0.37584,0.00014,31.0481]
[1778677445796,33.13,80298.1,0.0,-0.37722,0.00014,31.07991]
[1778677446652,33.13,80298.1,0.0,-0.37722,0.00014,31.07991]
[1778677446742,33.13,80296.81,0.0,-0.3774,0.00014,31.08397]
[1778677448376,33.13,80286.4,0.0,-0.37885,0.00014,31.11689]
[1778677449001,33.13,80286.4,0.0,-0.37885,0.00014,31.11689]
[1778677449305,33.13,80282.42,0.0,-0.37941,0.00014,31.12933]
[1778677450086,33.13,80282.42,0.0,-0.37941,0.00014,31.12933]
[1778677450093,33.13,80282.42,0.0,-0.37941,0.00014,31.12933]
[1778677450855,33.13,80282.1,0.0,-0.37945,0.00014,31.13025]
[1778677455868,33.12,80281.94,0.0,-0.37946,0.00014,31.13042]
[1778677458128,33.12,80284.61,0.0,-0.37908,0.00014,31.12179]
[1778677458264,33.12,80284.61,0.0,-0.37908,0.00014,31.12179]
[1778677463299,33.12,80288.97,0.0,-0.37845,0.00014,31.1077]
[1778677468367,33.11,80286.2,0.0,-0.37883,0.00014,31.11621]
[1778677468439,33.11,80285.71,0.0,-0.3789,0.00014,31.11769]
[1778677474403,33.11,80283.62,0.0,-0.37916,0.00014,31.12079]
[1778677479438,33.1,80285.09,0.0,-0.37895,0.00014,31.11585]
[1778677485480,33.1,80286.12,0.0,-0.37879,0.00014,31.11225]
[1778677486136,33.1,80286.12,0.0,-0.37879,0.00014,31.11225]
[1778677486709,33.1,80286.1,0.0,-0.37879,0.00014,31.11226]
[1778677490359,33.1,80286.32,0.0,-0.37876,0.00014,31.11157]
[1778677490881,33.1,80286.32,0.0,-0.37876,0.00014,31.11157]
[1778677496328,33.1,80283.93,0.0,-0.37909,0.00014,31.11904]
[1778677499613,33.1,80284.73,0.0,-0.37897,0.00014,31.11634]
[1778677499643,33.1,80284.73,0.0,-0.37897,0.00014,31.11634]
[1778677500716,33.09,80286.91,0.0,-0.37866,0.00014,31.10939]
[1778677500784,33.09,80286.91,0.0,-0.37866,0.00014,31.10939]
[1778677500804,33.09,80299.0,0.0,-0.37696,0.00014,31.0708]
[1778677502730,33.09,80299.0,0.0,-0.37696,0.00014,31.07074]
[1778677502743,33.09,80299.0,0.0,-0.37696,0.00014,31.07074]
[1778677502831,33.09,80301.79,0.0,-0.37657,0.00014,31.06173]
[1778677508385,33.09,80299.77,0.0,-0.37684,0.00014,31.06809]
[1778677511744,33.09,80289.05,0.0,-0.37835,0.00014,31.1022]
[1778677513326,33.09,80289.05,0.0,-0.37834,0.00014,31.10215]
[1778677513904,33.09,80288.73,0.0,-0.37838,0.00014,31.10306]
[1778677514501,33.09,80288.73,0.0,-0.37838,0.00014,31.10306]
[1778677514950,33.09,80288.14,0.0,-0.37846,0.00014,31.10488]
[1778677515393,33.09,80288.14,0.0,-0.37846,0.00014,31.10488]
[1778677515932,33.09,80286.6,0.0,-0.37868,0.00014,31.1097]
[1778677520941,33.08,80281.24,0.0,-0.37942,0.00014,31.12631]
[1778677525945,33.08,80282.75,0.0,-0.3792,0.00014,31.12131]
[1778677530986,33.08,80281.95,0.0,-0.3793,0.00014,31.12349]
[1778677535992,33.07,80279.22,0.0,-0.37966,0.00014,31.1287]
[1778677541023,33.07,80281.02,0.0,-0.3794,0.00014,31.12275]
[1778677546060,33.06,80278.36,0.0,-0.37976,0.00014,31.13083]
[1778677548033,33.06,80278.27,0.0,-0.37977,0.00014,31.13099]
[1778677548967,33.06,80276.93,0.0,-0.37995,0.00014,31.13513]
[1778677552220,33.06,80276.77,0.0,-0.37997,0.00014,31.13545]
[1778677552233,33.06,80276.77,0.0,-0.37997,0.00014,31.13545]
[1778677552956,33.06,80277.53,0.0,-0.37986,0.00014,31.13301]
[1778677557991,33.06,80281.97,0.0,-0.37922,0.00014,31.11881]
[1778677563026,33.05,80278.05,0.0,-0.37977,0.00014,31.13088]
[1778677568061,33.05,80283.25,0.0,-0.37903,0.00014,31.11428]
[1778677573096,33.05,80280.27,0.0,-0.37944,0.00014,31.12345]
[1778677578131,33.04,80283.22,0.0,-0.37901,0.00014,31.11393]
[1778677582754,33.04,80283.03,0.0,-0.37903,0.00014,31.11445]
[1778677582960,33.04,80283.74,0.0,-0.37893,0.00014,31.11207]
[1778677588012,33.04,80285.69,0.0,-0.37865,0.00014,31.1057]
[1778677591880,33.04,80286.46,0.0,-0.37853,0.00014,31.10306]
[1778677591932,33.04,80287.52,0.0,-0.37837,0.00014,31.0966]
[1778677593965,33.04,80277.94,0.0,-0.37972,0.00014,31.12685]
[1778677595060,33.04,80280.82,0.0,-0.37932,0.00014,31.11784]
[1778677595251,33.04,80280.82,0.0,-0.37932,0.00014,31.11784]
[1778677600759,33.04,80288.97,0.0,-0.37817,0.00014,31.09192]
[1778677603713,33.03,80289.35,0.0,-0.37811,0.00014,31.09059]
[1778677603773,33.03,80290.7,0.0,-0.37792,0.00014,31.08625]
[1778677604174,33.03,80290.7,0.0,-0.37792,0.00014,31.08625]
[1778677604182,33.03,80290.7,0.0,-0.37792,0.00014,31.08625]
[1778677604697,33.03,80294.24,0.0,-0.37742,0.00014,31.07489]
[1778677610357,33.03,80299.79,0.0,-0.37663,0.00014,31.05682]
[1778677615393,33.03,80295.99,0.0,-0.37716,0.00014,31.0689]
[1778677620427,33.03,80290.04,0.0,-0.37799,0.00014,31.08791]
[1778677625461,33.04,80287.48,0.0,-0.37837,0.00014,31.09664]
[1778677630652,33.04,80293.19,0.0,-0.37758,0.00014,31.0786]
[1778677636401,33.04,80289.11,0.0,-0.37814,0.00014,31.09144]
[1778677639857,33.03,80291.83,0.0,-0.37776,0.00014,31.08265]
[1778677639864,33.03,80291.83,0.0,-0.37776,0.00014,31.08265]
[1778677640027,33.03,80298.41,0.0,-0.37683,0.00014,31.06148]
[1778677645050,33.03,80298.92,0.0,-0.37675,0.00014,31.05974]
[1778677650246,33.03,80304.82,0.0,-0.37592,0.00014,31.04059]
[1778677650252,33.03,80304.82,0.0,-0.37592,0.00014,31.04059]
[1778677650639,33.03,80304.82,0.0,-0.37592,0.00014,31.04058]
[1778677652484,33.03,80305.41,0.0,-0.37583,0.00014,31.03555]
[1778677654289,33.03,80309.54,0.0,-0.37525,0.00014,31.02208]
[1778677654668,33.03,80309.28,0.0,-0.37529,0.00014,31.02293]
[1778677659834,33.03,80310.93,0.0,-0.37505,0.00014,31.01752]
[1778677664856,33.03,80312.57,0.0,-0.37482,0.00014,31.01214]
[1778677667025,33.03,80310.87,0.0,-0.37506,0.00014,31.0177]
[1778677667690,33.03,80309.63,0.0,-0.37523,0.00014,31.02174]
[1778677668075,33.03,80301.05,0.0,-0.37644,0.00014,31.04969]
[1778677673087,33.03,80303.28,0.0,-0.37613,0.00014,31.04261]
[1778677679737,33.03,80308.97,0.0,-0.37534,0.00014,31.02421]
[1778677680064,33.03,80312.84,0.0,-0.3748,0.00014,31.01155]
[1778677680872,33.03,80312.84,0.0,-0.3748,0.00014,31.01155]
[1778677680957,33.03,80321.91,0.0,-0.37352,0.00014,30.98165]
[1778677681457,33.03,80321.91,0.0,-0.37352,0.00014,30.98165]
[1778677681464,33.03,80321.91,0.0,-0.37352,0.00014,30.98165]
[1778677681906,33.03,80321.91,0.0,-0.37352,0.00014,30.98165]
[1778677686977,33.03,80324.9,0.0,-0.37311,0.00014,30.97179]
[1778677688837,33.04,80327.48,0.0,-0.37275,0.00014,30.96328]
[1778677689044,33.04,80327.48,0.0,-0.37275,0.00014,30.96328]
[1778677689051,33.04,80327.48,0.0,-0.37275,0.00014,30.96328]
[1778677689096,33.04,80328.27,0.0,-0.37264,0.00014,30.96064]
[1778677694823,33.04,80328.63,0.0,-0.37259,0.00014,30.95958]
[1778677700032,33.04,80335.83,0.0,-0.37159,0.00014,30.93566]
[1778677704059,33.04,80325.24,0.0,-0.37308,0.00014,30.97127]
[1778677709095,33.04,80326.0,0.0,-0.37298,0.00014,30.96892]
[1778677714129,33.05,80327.19,0.0,-0.37281,0.00014,30.96202]
[1778677719165,33.05,80323.26,0.0,-0.37337,0.00014,30.97523]
[1778677724200,33.05,80322.25,0.0,-0.37351,0.00014,30.97871]
[1778677728625,33.05,80321.22,0.0,-0.37366,0.00014,30.9822]
[1778677728879,33.05,80321.22,0.0,-0.37366,0.00014,30.9822]
[1778677729922,33.05,80320.47,0.0,-0.37377,0.00014,30.9847]
[1778677731955,33.05,80309.18,0.0,-0.37535,0.00014,31.02179]
[1778677732036,33.05,80308.77,0.0,-0.37541,0.00014,31.02312]
[1778677733661,33.05,80308.77,0.0,-0.37541,0.00014,31.02312]
[1778677739305,33.05,80307.3,0.0,-0.37561,0.00014,31.02786]
[1778677740792,33.05,80307.3,0.0,-0.37561,0.00014,31.02786]
[1778677740927,33.05,80307.3,0.0,-0.37561,0.00014,31.02786]
[1778677741171,33.05,80308.78,0.0,-0.37541,0.00014,31.02303]
[1778677742327,33.05,80323.79,0.0,-0.3733,0.00014,30.9737]
[1778677743358,33.05,80332.64,0.0,-0.37206,0.00014,30.94424]
[1778677748537,33.05,80332.69,0.0,-0.37207,0.00014,30.94429]
[1778677752836,33.05,80330.71,0.0,-0.37235,0.00014,30.95103]
[1778677752957,33.05,80330.71,0.0,-0.37235,0.00014,30.95103]
[1778677753109,33.05,80330.71,0.0,-0.37235,0.00014,30.95103]
[1778677753125,33.05,80333.43,0.0,-0.37197,0.00014,30.94196]
[1778677754414,33.05,80333.43,0.0,-0.37197,0.00014,30.942]
[1778677754473,33.06,80347.91,0.0,-0.36995,0.00014,30.89324]
[1778677757099,33.06,80347.91,0.0,-0.36996,0.00014,30.89342]
[1778677757108,33.06,80347.91,0.0,-0.36996,0.00014,30.89342]
[1778677757197,33.06,80347.41,0.0,-0.37004,0.00014,30.89546]
[1778677757646,33.06,80347.41,0.0,-0.37004,0.00014,30.89546]
[1778677758112,33.06,80348.73,0.0,-0.36986,0.00014,30.89097]
[1778677758375,33.06,80348.73,0.0,-0.36986,0.00014,30.89097]
[1778677758426,33.06,80348.73,0.0,-0.36986,0.00014,30.89097]
[1778677758473,33.06,80345.96,0.0,-0.37024,0.00014,30.90039]
[1778677762115,33.06,80344.38,0.0,-0.37046,0.00014,30.90574]
[1778677768476,33.06,80340.51,0.0,-0.371,0.00014,30.91873]
[1778677768659,33.06,80340.51,0.0,-0.371,0.00014,30.91873]
[1778677768713,33.06,80340.51,0.0,-0.371,0.00014,30.91873]
[1778677768719,33.06,80340.51,0.0,-0.371,0.00014,30.91873]
[1778677768756,33.06,80340.51,0.0,-0.371,0.00014,30.91873]
[1778677768779,33.06,80340.51,0.0,-0.371,0.00014,30.91873]
[1778677769090,33.06,80335.8,0.0,-0.37166,0.00014,30.93459]
[1778677769464,33.06,80335.8,0.0,-0.37166,0.00014,30.93459]
[1778677774226,33.06,80327.11,0.0,-0.37288,0.00014,30.96084]
[1778677779248,33.07,80325.01,0.0,-0.37318,0.00014,30.96805]
[1778677781029,33.07,80324.19,0.0,-0.37329,0.00014,30.97081]
[1778677781109,33.07,80324.35,0.0,-0.37327,0.00014,30.97028]
[1778677786637,33.07,80323.21,0.0,-0.37344,0.00014,30.9743]
[1778677791672,33.07,80321.26,0.0,-0.37372,0.00014,30.98093]
[1778677796707,33.07,80322.32,0.0,-0.37358,0.00014,30.9776]
[1778677801742,33.08,80319.83,0.0,-0.37393,0.00014,30.986]
[1778677806777,33.08,80313.96,0.0,-0.37476,0.00014,31.00541]
[1778677811811,33.08,80314.03,0.0,-0.37476,0.00014,31.00529]
[1778677816847,33.08,80319.02,0.0,-0.37406,0.00014,30.98902]
[1778677821969,33.08,80318.55,0.0,-0.37413,0.00014,30.9907]
[1778677827192,33.08,80322.7,0.0,-0.37356,0.00014,30.97721]
[1778677833255,33.1,80322.71,0.0,-0.37359,0.00014,30.97525]
[1778677835980,33.1,80311.14,0.0,-0.37523,0.00014,31.01366]
[1778677841020,33.1,80307.6,0.0,-0.37573,0.00014,31.02521]
[1778677846055,33.1,80309.82,0.0,-0.37542,0.00014,31.01804]
[1778677851090,33.1,80313.09,0.0,-0.37496,0.00014,31.00743]
[1778677856125,33.1,80316.24,0.0,-0.37452,0.00014,30.99718]
[1778677860744,33.11,80317.92,0.0,-0.37429,0.00014,30.99171]
[1778677860750,33.11,80317.92,0.0,-0.37429,0.00014,30.99171]
[1778677860940,33.11,80317.92,0.0,-0.37429,0.00014,30.99171]
[1778677861160,33.11,80327.04,0.0,-0.37301,0.00014,30.96162]
[1778677862794,33.11,80332.13,0.0,-0.3723,0.00014,30.94471]
[1778677862798,33.11,80332.13,0.0,-0.3723,0.00014,30.94471]
[1778677863173,33.11,80332.58,0.0,-0.37224,0.00014,30.94325]
[1778677868210,33.11,80333.9,0.0,-0.37209,0.00014,30.93962]
[1778677873244,33.13,80331.64,0.0,-0.37244,0.00014,30.9481]
[1778677874227,33.13,80331.64,0.0,-0.37244,0.00014,30.9481]
[1778677874233,33.13,80331.64,0.0,-0.37244,0.00014,30.9481]
[1778677874315,33.13,80333.1,0.0,-0.37225,0.00014,30.9436]
[1778677880295,33.14,80330.12,0.0,-0.3727,0.00014,30.95441]
[1778677885329,33.15,80329.63,0.0,-0.3728,0.00014,30.9571]
[1778677886113,33.15,80329.63,0.0,-0.3728,0.00014,30.9571]
[1778677886336,33.15,80329.34,0.0,-0.37285,0.00014,30.95823]
[1778677886350,33.15,80329.34,0.0,-0.37285,0.00014,30.95823]
[1778677892378,33.16,80330.46,0.0,-0.37272,0.00014,30.95241]
[1778677897413,33.17,80327.53,0.0,-0.37316,0.00014,30.96296]
[1778677903136,33.18,80328.35,0.0,-0.37308,0.00014,30.96093]
[1778677903145,33.18,80328.35,0.0,-0.37308,0.00014,30.96093]
[1778677903766,33.18,80328.49,0.0,-0.37306,0.00014,30.96063]
[1778677907666,33.19,80330.04,0.0,-0.37287,0.00014,30.9562]
[1778677907847,33.19,80330.04,0.0,-0.37287,0.00014,30.9562]
[1778677912861,33.2,80328.36,0.0,-0.37314,0.00014,30.96257]
[1778677913815,33.2,80328.38,0.0,-0.37314,0.00014,30.96266]
[1778677915144,33.2,80329.05,0.0,-0.37305,0.00014,30.96045]
[1778677915197,33.2,80333.44,0.0,-0.37243,0.00014,30.94589]
[1778677916009,33.2,80333.44,0.0,-0.37243,0.00014,30.94589]
[1778677918299,33.2,80337.85,0.0,-0.37182,0.00014,30.93107]
[1778677924037,33.2,80336.18,0.0,-0.37205,0.00014,30.93659]
[1778677929819,33.2,80331.65,0.0,-0.37268,0.00014,30.95168]
[1778677935679,33.2,80335.1,0.0,-0.3722,0.00014,30.9402]
[1778677940714,33.2,80337.57,0.0,-0.37185,0.00014,30.93196]
[1778677945750,33.2,80334.59,0.0,-0.37227,0.00014,30.94188]
[1778677950566,33.2,80335.22,0.0,-0.37218,0.00014,30.93974]
[1778677956827,33.2,80342.38,0.0,-0.37115,0.00014,30.91224]
[1778677961861,33.2,80344.04,0.0,-0.37092,0.00014,30.90667]
[1778677966897,33.2,80342.14,0.0,-0.37119,0.00014,30.9131]
[1778677971936,33.2,80339.32,0.0,-0.37158,0.00014,30.92258]
[1778677974347,33.2,80337.75,0.0,-0.3718,0.00014,30.92783]
[1778677975421,33.2,80337.86,0.0,-0.37179,0.00014,30.92747]
[1778677980453,33.2,80339.01,0.0,-0.37163,0.00014,30.92364]
[1778677985501,33.2,80336.35,0.0,-0.372,0.00014,30.93253]
[1778677989683,33.2,80334.29,0.0,-0.37228,0.00014,30.93937]
[1778677989709,33.2,80334.29,0.0,-0.37228,0.00014,30.93937]
[1778677990099,33.2,80334.29,0.0,-0.37228,0.00014,30.93937]
[1778677996101,33.19,80336.18,0.0,-0.37201,0.00014,30.93267]
[1778677999781,33.19,80337.92,0.0,-0.37176,0.00014,30.92681]
[1778678000313,33.19,80338.54,0.0,-0.37167,0.00014,30.92472]
[1778678004369,33.19,80338.93,0.0,-0.37161,0.00014,30.92318]
[1778678004495,33.19,80339.7,0.0,-0.3715,0.00014,30.92038]
[1778678004828,33.19,80339.7,0.0,-0.3715,0.00014,30.92038]
[1778678006035,33.19,80331.57,0.0,-0.37263,0.00014,30.94749]
[1778678006143,33.19,80331.57,0.0,-0.37263,0.00014,30.94749]
[1778678006152,33.19,80331.57,0.0,-0.37263,0.00014,30.94749]
[1778678006365,33.19,80323.73,0.0,-0.37372,0.00014,30.97342]
[1778678007942,33.19,80323.73,0.0,-0.37372,0.00014,30.97343]
[1778678007948,33.19,80323.73,0.0,-0.37372,0.00014,30.97343]
[1778678007952,33.19,80323.73,0.0,-0.37372,0.00014,30.97343]
[1778678008185,33.19,80319.51,0.0,-0.37431,0.00014,30.98727]
[1778678013221,33.19,80318.71,0.0,-0.37441,0.00014,30.98671]
[1778678018256,33.19,80312.37,0.0,-0.3753,0.00014,31.00731]
[1778678019261,33.19,80312.37,0.0,-0.3753,0.00014,31.00731]
[1778678020184,33.18,80312.04,0.0,-0.37534,0.00014,31.00836]
[1778678020188,33.18,80312.04,0.0,-0.37534,0.00014,31.00836]
[1778678020454,33.18,80312.18,0.0,-0.37532,0.00014,31.00786]
[1778678026312,33.18,80319.8,0.0,-0.37425,0.00014,30.98294]
[1778678031351,33.18,80319.24,0.0,-0.37433,0.00014,30.98476]
[1778678036397,33.18,80318.18,0.0,-0.37448,0.00014,30.98821]
[1778678041433,33.18,80313.91,0.0,-0.37507,0.00014,31.00208]
[1778678046468,33.18,80316.11,0.0,-0.37476,0.00014,30.99487]
[1778678051503,33.18,80320.72,0.0,-0.37412,0.00014,30.97978]
[1778678056537,33.18,80319.17,0.0,-0.37433,0.00014,30.98485]
[1778678061577,33.18,80319.47,0.0,-0.37429,0.00014,30.98387]
[1778678066608,33.18,80321.12,0.0,-0.37406,0.00014,30.97848]
[1778678071643,33.18,80320.13,0.0,-0.37419,0.00014,30.97865]
[1778678076679,33.18,80317.0,0.0,-0.37463,0.00014,30.98891]
[1778678081713,33.18,80318.21,0.0,-0.37446,0.00014,30.98496]
[1778678086750,33.18,80317.61,0.0,-0.37455,0.00014,30.98693]
[1778678092792,33.18,80317.68,0.0,-0.37454,0.00014,30.98672]
[1778678097827,33.18,80316.44,0.0,-0.37471,0.00014,30.99076]
[1778678102862,33.18,80311.85,0.0,-0.37535,0.00014,31.00567]
[1778678107898,33.18,80309.04,0.0,-0.37574,0.00014,31.01469]
[1778678113393,33.18,80302.55,0.0,-0.37664,0.00014,31.03549]
[1778678118742,33.18,80306.35,0.0,-0.37611,0.00014,31.02326]
[1778678124010,33.18,80301.27,0.0,-0.37682,0.00014,31.03941]
[1778678128511,33.18,80300.11,0.0,-0.37697,0.00014,31.043]
[1778678128574,33.18,80298.48,0.0,-0.3772,0.00014,31.04825]
[1778678133865,33.18,80297.23,0.0,-0.37738,0.00014,31.04949]
[1778678137150,33.18,80306.94,0.0,-0.37603,0.00014,31.01842]
[1778678143142,33.18,80307.5,0.0,-0.37594,0.00014,31.01639]
[1778678148178,33.18,80306.49,0.0,-0.37607,0.00014,31.01948]
[1778678153213,33.18,80306.09,0.0,-0.37612,0.00014,31.0206]
[1778678159258,33.17,80309.14,0.0,-0.37569,0.00014,31.01056]
[1778678161274,33.17,80310.44,0.0,-0.37551,0.00014,31.00632]
[1778678161565,33.17,80319.82,0.0,-0.37419,0.00014,30.9757]
[1778678163271,33.17,80319.82,0.0,-0.37419,0.00014,30.97567]
[1778678163301,33.17,80319.82,0.0,-0.37419,0.00014,30.97567]
[1778678164679,33.17,80326.11,0.0,-0.37331,0.00014,30.95496]
[1778678165570,33.17,80328.76,0.0,-0.37294,0.00014,30.94621]
[1778678167386,33.17,80329.24,0.0,-0.37288,0.00014,30.94462]
[1778678173558,33.17,80324.8,0.0,-0.3735,0.00014,30.95936]
[1778678178577,33.17,80324.1,0.0,-0.3736,0.00014,30.9617]
[1778678183579,33.17,80321.92,0.0,-0.3739,0.00014,30.96889]
[1778678184949,33.17,80322.71,0.0,-0.37379,0.00014,30.9663]
[1778678185442,33.17,80322.71,0.0,-0.37379,0.00014,30.9663]
[1778678190476,33.17,80316.65,0.0,-0.37464,0.00014,30.98613]
[1778678195512,33.17,80316.89,0.0,-0.37459,0.00014,30.98218]
[1778678200547,33.17,80316.18,0.0,-0.37469,0.00014,30.98445]
[1778678204224,33.17,80315.84,0.0,-0.37474,0.00014,30.98552]
[1778678204574,33.17,80316.36,0.0,-0.37466,0.00014,30.9838]
[1778678209610,33.17,80318.93,0.0,-0.3743,0.00014,30.97535]
[1778678214645,33.17,80319.04,0.0,-0.37428,0.00014,30.97497]
[1778678219682,33.17,80319.31,0.0,-0.37425,0.00014,30.97406]
[1778678224716,33.17,80318.62,0.0,-0.37434,0.00014,30.97628]
[1778678229749,33.17,80320.47,0.0,-0.37408,0.00014,30.97021]
[1778678232397,33.17,80320.5,0.0,-0.37408,0.00014,30.9701]
[1778678232409,33.17,80320.5,0.0,-0.37408,0.00014,30.9701]
[1778678232601,33.17,80322.41,0.0,-0.37381,0.00014,30.96382]
[1778678233779,33.17,80331.62,0.0,-0.37252,0.00014,30.93338]
[1778678238814,33.17,80335.35,0.0,-0.37201,0.00014,30.92113]
[1778678243849,33.17,80333.56,0.0,-0.37227,0.00014,30.92726]
[1778678248884,33.17,80330.4,0.0,-0.37271,0.00014,30.93793]
[1778678253919,33.18,80329.06,0.0,-0.3729,0.00014,30.93942]
[1778678258954,33.18,80335.27,0.0,-0.37204,0.00014,30.91902]
[1778678263989,33.18,80330.9,0.0,-0.37266,0.00014,30.9338]
[1778678264838,33.18,80330.9,0.0,-0.37266,0.00014,30.9338]
[1778678264843,33.18,80330.9,0.0,-0.37266,0.00014,30.9338]
[1778678265029,33.18,80329.61,0.0,-0.37284,0.00014,30.93812]
[1778678270077,33.18,80321.99,0.0,-0.37391,0.00014,30.96342]
[1778678276075,33.19,80326.72,0.0,-0.37326,0.00014,30.94801]
[1778678281107,33.19,80328.65,0.0,-0.37299,0.00014,30.94183]
[1778678286143,33.19,80328.23,0.0,-0.37306,0.00014,30.9434]
[1778678291179,33.19,80326.97,0.0,-0.37324,0.00014,30.94773]
[1778678298412,33.19,80332.15,0.0,-0.37252,0.00014,30.93072]
[1778678304336,33.19,80334.7,0.0,-0.37216,0.00014,30.92213]
[1778678304375,33.19,80333.12,0.0,-0.37238,0.00014,30.92732]
[1778678311319,33.2,80326.52,0.0,-0.37331,0.00014,30.94655]
[1778678316354,33.2,80327.42,0.0,-0.37319,0.00014,30.94372]
[1778678321389,33.21,80326.97,0.0,-0.37329,0.00014,30.94612]
[1778678326424,33.21,80330.3,0.0,-0.37282,0.00014,30.93496]
[1778678331458,33.2,80334.38,0.0,-0.37224,0.00014,30.92106]
[1778678334972,33.2,80336.55,0.0,-0.37192,0.00014,30.91357]
[1778678342738,33.2,80345.42,0.0,-0.37067,0.00014,30.88334]
[1778678345197,33.19,80337.52,0.0,-0.37177,0.00014,30.90974]
[1778678350592,33.19,80334.53,0.0,-0.37217,0.00014,30.91933]
[1778678355662,33.19,80333.79,0.0,-0.37226,0.00014,30.92146]
[1778678355756,33.18,80331.53,0.0,-0.37257,0.00014,30.92881]
[1778678361670,33.19,80331.54,0.0,-0.37257,0.00014,30.92891]
[1778678366704,33.19,80327.09,0.0,-0.3732,0.00014,30.94381]
[1778678368717,33.19,80317.98,0.0,-0.37447,0.00014,30.9738]
[1778678374760,33.19,80315.7,0.0,-0.37479,0.00014,30.97823]
[1778678379795,33.19,80315.92,0.0,-0.37476,0.00014,30.9776]
[1778678380032,33.19,80315.92,0.0,-0.37476,0.00014,30.9776]
[1778678380427,33.19,80315.92,0.0,-0.37476,0.00014,30.9776]
[1778678380756,33.19,80315.92,0.0,-0.37476,0.00014,30.9776]
[1778678380847,33.19,80311.65,0.0,-0.37536,0.00014,30.9915]
[1778678382080,33.19,80311.65,0.0,-0.37536,0.00014,30.99151]
[1778678382816,33.19,80307.43,0.0,-0.37595,0.00014,31.00516]
[1778678387852,33.19,80307.63,0.0,-0.37592,0.00014,31.00449]
[1778678393809,33.19,80310.08,0.0,-0.37557,0.00014,30.99655]
[1778678394339,33.19,80310.08,0.0,-0.37557,0.00014,30.99655]
[1778678394493,33.19,80314.61,0.0,-0.37494,0.00014,30.98183]
[1778678399937,33.19,80311.99,0.0,-0.37531,0.00014,30.99038]
[1778678404973,33.19,80310.38,0.0,-0.37553,0.00014,30.99559]
[1778678410159,33.19,80311.49,0.0,-0.37538,0.00014,30.99197]
[1778678410174,33.19,80311.49,0.0,-0.37538,0.00014,30.99197]
[1778678410662,33.19,80311.49,0.0,-0.37538,0.00014,30.99197]
[1778678410707,33.19,80312.58,0.0,-0.37522,0.00014,30.98843]
[1778678412800,33.19,80312.58,0.0,-0.37522,0.00014,30.98843]
[1778678414764,33.19,80309.53,0.0,-0.37565,0.00014,30.9983]
[1778678414865,33.19,80309.73,0.0,-0.37562,0.00014,30.99764]
[1778678420078,33.19,80311.22,0.0,-0.37541,0.00014,30.99276]
[1778678426120,33.19,80311.09,0.0,-0.37543,0.00014,30.99313]
[1778678431111,33.19,80302.96,0.0,-0.37656,0.00014,31.01934]
[1778678431871,33.19,80301.59,0.0,-0.37674,0.00014,31.02057]
[1778678436928,33.19,80303.53,0.0,-0.37647,0.00014,31.0144]
[1778678441973,33.19,80304.04,0.0,-0.37642,0.00014,31.01316]
[1778678446872,33.19,80312.49,0.0,-0.37524,0.00014,30.98589]
[1778678451930,33.2,80310.35,0.0,-0.37554,0.00014,30.99303]
[1778678456946,33.2,80302.45,0.0,-0.37665,0.00014,31.01856]
[1778678461891,33.2,80292.4,0.0,-0.37806,0.00014,31.05055]
[1778678466928,33.19,80285.88,0.0,-0.37896,0.00014,31.07093]
[1778678468665,33.19,80280.47,0.0,-0.37972,0.00014,31.08777]
[1778678468714,33.19,80280.47,0.0,-0.37972,0.00014,31.08777]
[1778678470040,33.19,80278.07,0.0,-0.38005,0.00014,31.09513]
[1778678470894,33.19,80277.53,0.0,-0.38012,0.00014,31.09668]
[1778678476484,33.18,80269.85,0.0,-0.38119,0.00014,31.12012]
[1778678479997,33.18,80263.39,0.0,-0.38208,0.00014,31.13974]
[1778678480069,33.18,80263.39,0.0,-0.38208,0.00014,31.13974]
[1778678480214,33.18,80263.39,0.0,-0.38208,0.00014,31.13974]
[1778678480968,33.18,80261.57,0.0,-0.38233,0.00014,31.14513]
[1778678485989,33.17,80260.55,0.0,-0.38246,0.00014,31.1479]
[1778678486353,33.17,80260.71,0.0,-0.38244,0.00014,31.14733]
[1778678486929,33.17,80261.01,0.0,-0.38239,0.00014,31.14632]
[1778678491951,33.17,80266.47,0.0,-0.38162,0.00014,31.12958]
[1778678496961,33.17,80262.68,0.0,-0.38215,0.00014,31.1381]
[1778678501991,33.17,80267.21,0.0,-0.3815,0.00014,31.12408]
[1778678507009,33.17,80270.1,0.0,-0.38109,0.00014,31.11489]
[1778678512057,33.16,80268.92,0.0,-0.38123,0.00014,31.11804]
[1778678512977,33.16,80268.92,0.0,-0.38123,0.00014,31.11804]
[1778678513186,33.16,80269.91,0.0,-0.38109,0.00014,31.11491]
[1778678513342,33.16,80269.91,0.0,-0.38109,0.00014,31.11491]
[1778678513351,33.16,80269.91,0.0,-0.38109,0.00014,31.11491]
[1778678513982,33.16,80281.21,0.0,-0.3795,0.00014,31.07966]
[1778678515955,33.16,80288.88,0.0,-0.37841,0.00014,31.05539]
[1778678517735,33.16,80289.93,0.0,-0.37827,0.00014,31.05217]
[1778678517744,33.16,80289.93,0.0,-0.37827,0.00014,31.05217]
[1778678517874,33.16,80290.26,0.0,-0.37822,0.00014,31.05112]
[1778678523175,33.16,80297.54,0.0,-0.37721,0.00014,31.02803]
[1778678529855,33.16,80305.08,0.0,-0.37615,0.00014,31.0037]
[1778678531877,33.16,80304.88,0.0,-0.37617,0.00014,31.00434]
[1778678531962,33.16,80304.95,0.0,-0.37616,0.00014,31.00411]
[1778678537010,33.16,80308.88,0.0,-0.37561,0.00014,30.99141]
[1778678542026,33.16,80303.89,0.0,-0.37631,0.00014,31.00757]
[1778678544068,33.16,80294.54,0.0,-0.37763,0.00014,31.03758]
[1778678544593,33.16,80294.54,0.0,-0.37763,0.00014,31.03758]
[1778678544620,33.16,80294.54,0.0,-0.37763,0.00014,31.03758]
[1778678545743,33.16,80294.54,0.0,-0.37763,0.00014,31.03764]
[1778678545967,33.16,80291.76,0.0,-0.37802,0.00014,31.04655]
[1778678551003,33.16,80293.71,0.0,-0.37774,0.00014,31.03719]
[1778678556037,33.16,80296.27,0.0,-0.37737,0.00014,31.02886]
[1778678562211,33.15,80298.85,0.0,-0.377,0.00014,31.02049]
[1778678564154,33.15,80299.62,0.0,-0.37689,0.00014,31.01794]
[1778678564210,33.15,80308.89,0.0,-0.37559,0.00014,30.98803]
[1778678570135,33.15,80306.22,0.0,-0.37596,0.00014,30.99658]
[1778678572914,33.15,80306.42,0.0,-0.37593,0.00014,30.99591]
[1778678572945,33.15,80306.42,0.0,-0.37593,0.00014,30.99591]
[1778678574371,33.15,80306.95,0.0,-0.37586,0.00014,30.99414]
[1778678574372,33.15,80302.2,0.0,-0.37652,0.00014,31.00943]
[1778678580415,33.15,80299.09,0.0,-0.37695,0.00014,31.01923]
[1778678586247,33.14,80292.67,0.0,-0.37784,0.00014,31.03939]
[1778678591293,33.14,80289.97,0.0,-0.37821,0.00014,31.04777]
[1778678593143,33.14,80298.46,0.0,-0.37701,0.00014,31.02062]
[1778678598161,33.14,80296.4,0.0,-0.3773,0.00014,31.02703]
[1778678603214,33.14,80294.13,0.0,-0.37761,0.00014,31.0341]
[1778678608263,33.13,80293.62,0.0,-0.37767,0.00014,31.03552]
[1778678613296,33.13,80291.74,0.0,-0.37792,0.00014,31.03818]
[1778678616458,33.13,80282.32,0.0,-0.37924,0.00014,31.06781]
[1778678621494,33.13,80279.59,0.0,-0.37961,0.00014,31.07607]
[1778678629550,33.12,80278.88,0.0,-0.37969,0.00014,31.07783]
[1778678634889,33.12,80275.76,0.0,-0.38012,0.00014,31.08736]
[1778678637729,33.11,80272.12,0.0,-0.38062,0.00014,31.09853]
[1778678637736,33.11,80272.12,0.0,-0.38062,0.00014,31.09853]
[1778678637794,33.11,80269.73,0.0,-0.38096,0.00014,31.10589]
[1778678641303,33.11,80266.93,0.0,-0.38135,0.00014,31.11443]
[1778678641357,33.11,80266.93,0.0,-0.38135,0.00014,31.11443]
[1778678641811,33.11,80266.93,0.0,-0.38135,0.00014,31.11443]
[1778678641814,33.11,80263.0,0.0,-0.3819,0.00014,31.1264]
[1778678643827,33.11,80259.25,0.0,-0.38242,0.00014,31.13783]
[1778678643848,33.11,80259.25,0.0,-0.38242,0.00014,31.13783]
[1778678644009,33.11,80257.64,0.0,-0.38265,0.00014,31.14269]
[1778678644914,33.11,80257.64,0.0,-0.38265,0.00014,31.14269]
[1778678644953,33.11,80257.64,0.0,-0.38265,0.00014,31.14269]
[1778678644987,33.11,80257.64,0.0,-0.38265,0.00014,31.14269]
[1778678645018,33.11,80257.64,0.0,-0.38265,0.00014,31.14269]
[1778678645033,33.11,80256.52,0.0,-0.38281,0.00014,31.14611]
[1778678645915,33.11,80256.52,0.0,-0.38281,0.00014,31.14611]
[1778678646128,33.11,80250.77,0.0,-0.38362,0.00014,31.16358]
[1778678651380,33.11,80245.74,0.0,-0.38433,0.00014,31.1787]
[1778678653735,33.11,80256.5,0.0,-0.3828,0.00014,31.14593]
[1778678658769,33.11,80255.2,0.0,-0.38298,0.00014,31.1499]
[1778678663805,33.1,80256.17,0.0,-0.38283,0.00014,31.14661]
[1778678668840,33.1,80252.18,0.0,-0.38338,0.00014,31.1583]
[1778678673875,33.09,80252.3,0.0,-0.38334,0.00014,31.15453]
[1778678678912,33.09,80256.3,0.0,-0.38276,0.00014,31.14206]
[1778678683944,33.08,80254.15,0.0,-0.38305,0.00014,31.14815]
[1778678688981,33.08,80251.19,0.0,-0.38345,0.00014,31.15681]
[1778678694016,33.07,80253.01,0.0,-0.38317,0.00014,31.15078]
[1778678695133,33.07,80253.01,0.0,-0.38317,0.00014,31.15078]
[1778678699070,33.07,80248.0,0.0,-0.38388,0.00014,31.16586]
[1778678699171,33.07,80247.9,0.0,-0.38389,0.00014,31.16611]
[1778678701136,33.07,80247.9,0.0,-0.38389,0.00014,31.16611]
[1778678701139,33.07,80248.84,0.0,-0.38376,0.00014,31.16323]
[1778678703171,33.07,80250.2,0.0,-0.38356,0.00014,31.15908]
[1778678703178,33.07,80245.89,0.0,-0.38417,0.00014,31.17206]
[1778678705215,33.06,80244.48,0.0,-0.38437,0.00014,31.17627]
[1778678706101,33.06,80242.41,0.0,-0.38466,0.00014,31.18242]
[1778678711139,33.06,80237.08,0.0,-0.3854,0.00014,31.19814]
[1778678716172,33.06,80229.85,0.0,-0.38642,0.00014,31.21935]
[1778678721208,33.05,80234.61,0.0,-0.38573,0.00014,31.20504]
[1778678726241,33.05,80234.95,0.0,-0.38568,0.00014,31.20384]
[1778678731276,33.05,80235.13,0.0,-0.38564,0.00014,31.20004]
[1778678736312,33.05,80236.21,0.0,-0.38548,0.00014,31.19666]
[1778678741346,33.04,80236.69,0.0,-0.3854,0.00014,31.19508]
[1778678745566,33.04,80246.22,0.0,-0.38405,0.00014,31.16638]
[1778678751416,33.04,80245.73,0.0,-0.38411,0.00014,31.16777]
[1778678756450,33.04,80242.45,0.0,-0.38457,0.00014,31.17755]
[1778678761486,33.04,80243.06,0.0,-0.38448,0.00014,31.1756]
[1778678766522,33.04,80241.24,0.0,-0.38473,0.00014,31.18094]
[1778678771558,33.04,80242.72,0.0,-0.38452,0.00014,31.17637]
[1778678776597,33.03,80243.75,0.0,-0.38437,0.00014,31.17315]
[1778678782636,33.03,80243.99,0.0,-0.38433,0.00014,31.17229]
[1778678787670,33.03,80245.77,0.0,-0.38407,0.00014,31.16681]
[1778678792705,33.03,80246.15,0.0,-0.384,0.00014,31.16247]
[1778678797740,33.03,80245.58,0.0,-0.38408,0.00014,31.16408]
[1778678805986,33.03,80247.3,0.0,-0.38383,0.00014,31.15873]
[1778678811837,33.02,80247.77,0.0,-0.38376,0.00014,31.15721]
[1778678816873,33.02,80247.62,0.0,-0.38378,0.00014,31.15758]
[1778678821900,33.02,80247.65,0.0,-0.38377,0.00014,31.15742]
[1778678823056,33.02,80227.29,0.0,-0.38666,0.00014,31.21834]
[1778678824016,33.02,80227.29,0.0,-0.38666,0.00014,31.21834]
[1778678824032,33.02,80227.29,0.0,-0.38666,0.00014,31.21834]
[1778678824118,33.02,80227.29,0.0,-0.38666,0.00014,31.21834]
[1778678824219,33.02,80223.85,0.0,-0.38715,0.00014,31.22853]
[1778678824934,33.02,80223.85,0.0,-0.38716,0.00014,31.22856]
[1778678826293,33.02,80223.85,0.0,-0.38716,0.00014,31.22856]
[1778678826949,33.03,80219.01,0.0,-0.38785,0.00014,31.24278]
[1778678828024,33.03,80219.01,0.0,-0.38785,0.00014,31.24278]
[1778678828276,33.03,80217.29,0.0,-0.38809,0.00014,31.24783]
[1778678832098,33.03,80213.58,0.0,-0.38862,0.00014,31.25863]
[1778678832235,33.03,80212.44,0.0,-0.38879,0.00014,31.26196]
[1778678835872,33.03,80215.32,0.0,-0.38838,0.00014,31.25367]
[1778678835906,33.03,80215.32,0.0,-0.38838,0.00014,31.25367]
[1778678836157,33.03,80215.32,0.0,-0.38838,0.00014,31.25367]
[1778678836296,33.03,80215.71,0.0,-0.38832,0.00014,31.25258]
[1778678841325,33.03,80214.14,0.0,-0.38855,0.00014,31.25721]
[1778678846344,33.03,80214.01,0.0,-0.38858,0.00014,31.25772]
[1778678851398,33.03,80216.89,0.0,-0.38816,0.00014,31.24643]
[1778678856438,33.04,80215.48,0.0,-0.38837,0.00014,31.25068]
[1778678861393,33.04,80205.46,0.0,-0.3898,0.00014,31.27966]
[1778678866404,33.04,80202.24,0.0,-0.39026,0.00014,31.28891]
[1778678871436,33.04,80200.06,0.0,-0.39058,0.00014,31.29518]
[1778678876466,33.04,80198.09,0.0,-0.39086,0.00014,31.30083]
[1778678881471,33.04,80197.36,0.0,-0.39097,0.00014,31.30297]
[1778678885279,33.04,80195.28,0.0,-0.39127,0.00014,31.30889]
[1778678885287,33.04,80195.28,0.0,-0.39127,0.00014,31.30889]
[1778678885354,33.04,80195.28,0.0,-0.39127,0.00014,31.3089]
[1778678890388,33.04,80193.83,0.0,-0.39148,0.00014,31.31303]
[1778678895412,33.04,80193.28,0.0,-0.39156,0.00014,31.3146]
[1778678900422,33.04,80193.12,0.0,-0.39158,0.00014,31.31509]
[1778678905447,33.05,80191.81,0.0,-0.39177,0.00014,31.3188]
[1778678909837,33.05,80188.99,0.0,-0.39217,0.00014,31.32669]
[1778678910433,33.05,80184.58,0.0,-0.3928,0.00014,31.33895]
[1778678911866,33.05,80184.14,0.0,-0.39285,0.00014,31.33709]
[1778678911872,33.05,80184.14,0.0,-0.39285,0.00014,31.33709]
[1778678911930,33.05,80184.14,0.0,-0.39285,0.00014,31.33709]
[1778678912003,33.05,80184.48,0.0,-0.39281,0.00014,31.33614]
[1778678914876,33.04,80175.17,0.0,-0.39413,0.00014,31.36175]
[1778678920600,33.05,80177.6,0.0,-0.39379,0.00014,31.35518]
[1778678925635,33.05,80177.76,0.0,-0.39377,0.00014,31.35491]
[1778678930669,33.05,80178.57,0.0,-0.39367,0.00014,31.35287]
[1778678935706,33.05,80181.38,0.0,-0.39327,0.00014,31.34524]
[1778678939733,33.05,80189.87,0.0,-0.39205,0.00014,31.32153]
[1778678944768,33.05,80179.25,0.0,-0.39357,0.00014,31.35089]
[1778678946669,33.05,80174.84,0.0,-0.3942,0.00014,31.36305]
[1778678947460,33.05,80172.13,0.0,-0.39458,0.00014,31.37033]
[1778678948732,33.05,80172.31,0.0,-0.39455,0.00014,31.36978]
[1778678949442,33.05,80173.0,0.0,-0.39445,0.00014,31.36783]
[1778678949735,33.05,80173.0,0.0,-0.39445,0.00014,31.36783]
[1778678949746,33.05,80173.0,0.0,-0.39445,0.00014,31.36783]
[1778678949803,33.05,80173.0,0.0,-0.39445,0.00014,31.36783]
[1778678954923,33.04,80175.37,0.0,-0.3941,0.00014,31.36112]
[1778678961438,33.04,80173.21,0.0,-0.3944,0.00014,31.3668]
[1778678965106,33.04,80178.83,0.0,-0.39359,0.00014,31.35122]
[1778678965496,33.04,80186.99,0.0,-0.39242,0.00014,31.32858]
[1778678969193,33.04,80186.17,0.0,-0.39254,0.00014,31.33084]
[1778678969416,33.03,80185.57,0.0,-0.39262,0.00014,31.33244]
[1778678974430,33.03,80181.62,0.0,-0.39317,0.00014,31.34025]
[1778678976623,33.03,80181.18,0.0,-0.39323,0.00014,31.34136]
[1778678977206,33.03,80180.7,0.0,-0.3933,0.00014,31.34269]
[1778678983040,33.03,80178.13,0.0,-0.39367,0.00014,31.34994]
[1778678988074,33.04,80175.56,0.0,-0.39405,0.00014,31.35713]
[1778678993109,33.04,80171.43,0.0,-0.39464,0.00014,31.36853]
[1778678995863,33.04,80168.81,0.0,-0.39502,0.00014,31.37568]
[1778678996419,33.04,80167.8,0.0,-0.39516,0.00014,31.37844]
[1778678997890,33.04,80170.78,0.0,-0.39474,0.00014,31.37038]
[1778678998144,33.04,80170.78,0.0,-0.39474,0.00014,31.37038]
[1778679000366,33.04,80171.3,0.0,-0.39467,0.00014,31.36898]
[1778679000469,33.04,80171.74,0.0,-0.3946,0.00014,31.3678]
[1778679001032,33.04,80171.74,0.0,-0.3946,0.00014,31.3678]
[1778679001314,33.04,80171.74,0.0,-0.3946,0.00014,31.3678]
[1778679001386,33.04,80143.59,0.0,-0.39864,0.00014,31.44287]
[1778679001804,33.04,80143.59,0.0,-0.39864,0.00014,31.44287]
[1778679002108,33.04,80143.59,0.0,-0.39864,0.00014,31.44287]
[1778679002224,33.04,80143.59,0.0,-0.39864,0.00014,31.44287]
[1778679002393,33.04,80118.93,0.0,-0.40218,0.00014,31.50595]
[1778679003324,33.04,80118.93,0.0,-0.40218,0.00014,31.50595]
[1778679003487,33.04,80118.93,0.0,-0.40218,0.00014,31.50595]
[1778679003534,33.04,80119.56,0.0,-0.40209,0.00014,31.50449]
[1778679003639,33.04,80119.56,0.0,-0.40209,0.00014,31.50449]
[1778679004221,33.04,80119.56,0.0,-0.40209,0.00014,31.5045]
[1778679005097,33.04,80119.56,0.0,-0.40209,0.00014,31.5045]
[1778679005165,33.04,80119.56,0.0,-0.40209,0.00014,31.5045]
[1778679006062,33.04,80126.94,0.0,-0.40103,0.00014,31.48588]
[1778679006151,33.04,80126.94,0.0,-0.40103,0.00014,31.48588]
[1778679006266,33.04,80126.94,0.0,-0.40103,0.00014,31.48588]
[1778679006273,33.04,80126.94,0.0,-0.40103,0.00014,31.48588]
[1778679006556,33.04,80134.61,0.0,-0.39993,0.00014,31.46631]
[1778679006676,33.04,80134.61,0.0,-0.39993,0.00014,31.46631]
[1778679006700,33.04,80134.61,0.0,-0.39993,0.00014,31.46631]
[1778679006868,33.04,80134.61,0.0,-0.39993,0.00014,31.46631]
[1778679006950,33.04,80134.61,0.0,-0.39993,0.00014,31.46631]
[1778679007052,33.04,80134.61,0.0,-0.39993,0.00014,31.46631]
[1778679007102,33.04,80134.61,0.0,-0.39993,0.00014,31.46631]
[1778679007113,33.04,80134.61,0.0,-0.39993,0.00014,31.46631]
[1778679007161,33.04,80134.61,0.0,-0.39993,0.00014,31.46631]
[1778679007344,33.04,80134.61,0.0,-0.39993,0.00014,31.46631]
[1778679007398,33.04,80134.61,0.0,-0.39993,0.00014,31.46631]
[1778679007449,33.04,80134.61,0.0,-0.39993,0.00014,31.46631]
[1778679007494,33.04,80134.61,0.0,-0.39993,0.00014,31.46631]
[1778679007470,33.04,80134.92,0.0,-0.39989,0.00014,31.46554]
[1778679010215,33.05,80134.0,0.0,-0.40003,0.00014,31.46798]
[1778679010460,33.05,80124.26,0.0,-0.40143,0.00014,31.49285]
[1778679010746,33.05,80124.26,0.0,-0.40143,0.00014,31.49285]
[1778679010786,33.05,80124.26,0.0,-0.40143,0.00014,31.49285]
[1778679011285,33.05,80124.26,0.0,-0.40143,0.00014,31.49288]
[1778679011770,33.05,80124.26,0.0,-0.40143,0.00014,31.49288]
[1778679011781,33.05,80124.26,0.0,-0.40143,0.00014,31.49288]
[1778679011790,33.05,80124.26,0.0,-0.40143,0.00014,31.49288]
[1778679012462,33.05,80119.68,0.0,-0.40209,0.00014,31.50444]
[1778679014448,33.05,80131.07,0.0,-0.40045,0.00014,31.47565]
[1778679016009,33.05,80134.96,0.0,-0.3999,0.00014,31.46571]
[1778679016018,33.05,80134.96,0.0,-0.3999,0.00014,31.46571]
[1778679016544,33.05,80135.26,0.0,-0.39986,0.00014,31.46497]
[1778679017154,33.05,80135.26,0.0,-0.39986,0.00014,31.46497]
[1778679017462,33.05,80136.26,0.0,-0.39971,0.00014,31.46245]
[1778679022533,33.06,80136.35,0.0,-0.39972,0.00014,31.46258]
[1778679027398,33.06,80148.24,0.0,-0.39803,0.00014,31.43202]
[1778679028500,33.06,80156.44,0.0,-0.39686,0.00014,31.41039]
[1778679028622,33.06,80156.44,0.0,-0.39686,0.00014,31.41039]
[1778679029415,33.07,80156.44,0.0,-0.39686,0.00014,31.41042]
[1778679030374,33.07,80156.44,0.0,-0.39686,0.00014,31.41042]
[1778679030549,33.07,80179.01,0.0,-0.39363,0.00014,31.34943]
[1778679030637,33.07,80179.01,0.0,-0.39363,0.00014,31.34943]
[1778679030701,33.07,80179.01,0.0,-0.39363,0.00014,31.34943]
[1778679030762,33.07,80179.01,0.0,-0.39363,0.00014,31.34943]
[1778679030840,33.07,80179.01,0.0,-0.39363,0.00014,31.34943]
[1778679030902,33.07,80179.01,0.0,-0.39363,0.00014,31.34943]
[1778679030991,33.07,80179.01,0.0,-0.39363,0.00014,31.34943]
[1778679031430,33.07,80179.01,0.0,-0.39363,0.00014,31.34639]
[1778679031875,33.07,80179.01,0.0,-0.39363,0.00014,31.34639]
[1778679031905,33.07,80179.01,0.0,-0.39363,0.00014,31.34639]
[1778679031958,33.07,80179.01,0.0,-0.39363,0.00014,31.34639]
[1778679031964,33.07,80179.01,0.0,-0.39363,0.00014,31.34639]
[1778679031967,33.07,80179.01,0.0,-0.39363,0.00014,31.34639]
[1778679031995,33.07,80179.01,0.0,-0.39363,0.00014,31.34639]
[1778679032020,33.07,80179.01,0.0,-0.39363,0.00014,31.34639]
[1778679032058,33.07,80179.01,0.0,-0.39363,0.00014,31.34639]
[1778679032083,33.07,80179.01,0.0,-0.39363,0.00014,31.34639]
[1778679032118,33.07,80179.01,0.0,-0.39363,0.00014,31.34639]
[1778679032436,33.07,80187.3,0.0,-0.39244,0.00014,31.32343]
[1778679032733,33.07,80187.3,0.0,-0.39244,0.00014,31.32343]
[1778679032838,33.07,80187.3,0.0,-0.39244,0.00014,31.32343]
[1778679032922,33.07,80187.3,0.0,-0.39244,0.00014,31.32343]
[1778679032956,33.07,80187.3,0.0,-0.39244,0.00014,31.32343]
[1778679033480,33.07,80188.22,0.0,-0.39231,0.00014,31.32085]
[1778679033909,33.07,80188.22,0.0,-0.39231,0.00014,31.32085]
[1778679033919,33.07,80188.22,0.0,-0.39231,0.00014,31.32085]
[1778679033954,33.07,80188.22,0.0,-0.39231,0.00014,31.32085]
[1778679034055,33.07,80188.22,0.0,-0.39231,0.00014,31.32085]
[1778679034450,33.06,80188.22,0.0,-0.39231,0.00014,31.32082]
[1778679034657,33.06,80188.22,0.0,-0.39231,0.00014,31.32082]
[1778679034741,33.06,80188.22,0.0,-0.39231,0.00014,31.32082]
[1778679035375,33.06,80188.22,0.0,-0.39231,0.00014,31.32082]
[1778679035529,33.06,80188.22,0.0,-0.39231,0.00014,31.32082]
[1778679035554,33.06,80198.53,0.0,-0.39084,0.00014,31.29186]
[1778679035760,33.06,80198.53,0.0,-0.39084,0.00014,31.29186]
[1778679035824,33.06,80198.53,0.0,-0.39084,0.00014,31.29186]
[1778679035886,33.06,80198.53,0.0,-0.39084,0.00014,31.29186]
[1778679035948,33.06,80198.53,0.0,-0.39084,0.00014,31.29186]
[1778679036261,33.06,80198.53,0.0,-0.39084,0.00014,31.29186]
[1778679036292,33.06,80198.53,0.0,-0.39084,0.00014,31.29186]
[1778679036464,33.07,80207.62,0.0,-0.38955,0.00014,31.26614]
[1778679037168,33.07,80207.62,0.0,-0.38955,0.00014,31.26614]
[1778679037191,33.07,80207.62,0.0,-0.38955,0.00014,31.26614]
[1778679037291,33.07,80207.62,0.0,-0.38955,0.00014,31.26614]
[1778679037337,33.07,80207.62,0.0,-0.38955,0.00014,31.26614]
[1778679037472,33.07,80216.46,0.0,-0.3883,0.00014,31.24079]
[1778679038379,33.07,80216.46,0.0,-0.3883,0.00014,31.24079]
[1778679038403,33.07,80216.46,0.0,-0.3883,0.00014,31.24079]
[1778679038479,33.07,80223.13,0.0,-0.38736,0.00014,31.22146]
[1778679038837,33.07,80223.13,0.0,-0.38736,0.00014,31.22146]
[1778679038847,33.07,80223.13,0.0,-0.38736,0.00014,31.22146]
[1778679039486,33.07,80220.68,0.0,-0.38771,0.00014,31.2287]
[1778679040897,33.07,80217.58,0.0,-0.38815,0.00014,31.2378]
[1778679040933,33.07,80217.58,0.0,-0.38815,0.00014,31.2378]
[1778679041296,33.07,80217.58,0.0,-0.38815,0.00014,31.2378]
[1778679041329,33.07,80217.58,0.0,-0.38815,0.00014,31.2378]
[1778679041424,33.07,80217.58,0.0,-0.38815,0.00014,31.2378]
[1778679041454,33.07,80217.58,0.0,-0.38815,0.00014,31.2378]
[1778679041501,33.07,80211.58,0.0,-0.38901,0.00014,31.25523]
[1778679042508,33.08,80203.3,0.0,-0.39019,0.00014,31.27903]
[1778679042941,33.08,80203.3,0.0,-0.39019,0.00014,31.27903]
[1778679042990,33.08,80203.3,0.0,-0.39019,0.00014,31.27903]
[1778679043020,33.08,80203.3,0.0,-0.39019,0.00014,31.27903]
[1778679043267,33.08,80203.3,0.0,-0.39019,0.00014,31.27903]
[1778679043290,33.08,80203.3,0.0,-0.39019,0.00014,31.27903]
[1778679043525,33.08,80203.3,0.0,-0.39019,0.00014,31.27903]
[1778679043554,33.08,80203.3,0.0,-0.39019,0.00014,31.27903]
[1778679043566,33.08,80180.14,0.0,-0.39349,0.00014,31.34385]
[1778679044579,33.08,80180.14,0.0,-0.39349,0.00014,31.34385]
[1778679044613,33.08,80180.14,0.0,-0.39349,0.00014,31.34385]
[1778679045108,33.08,80180.14,0.0,-0.39349,0.00014,31.34385]
[1778679045528,33.08,80172.06,0.0,-0.39465,0.00014,31.366]
[1778679045691,33.08,80172.06,0.0,-0.39465,0.00014,31.366]
[1778679045702,33.08,80172.06,0.0,-0.39465,0.00014,31.366]
[1778679045705,33.08,80172.06,0.0,-0.39465,0.00014,31.366]
[1778679046546,33.08,80172.37,0.0,-0.39461,0.00014,31.3652]
[1778679050563,33.08,80181.78,0.0,-0.39326,0.00014,31.33932]
[1778679051063,33.08,80181.78,0.0,-0.39326,0.00014,31.33932]
[1778679051512,33.08,80181.78,0.0,-0.39326,0.00014,31.33932]
[1778679051535,33.08,80181.78,0.0,-0.39326,0.00014,31.33932]
[1778679051570,33.08,80185.48,0.0,-0.39273,0.00014,31.32907]
[1778679053072,33.07,80187.82,0.0,-0.3924,0.00014,31.32256]
[1778679053078,33.07,80187.82,0.0,-0.3924,0.00014,31.32256]
[1778679053585,33.07,80184.65,0.0,-0.39285,0.00014,31.33136]
[1778679055735,33.07,80180.95,0.0,-0.39337,0.00014,31.34155]
[1778679055736,33.07,80180.95,0.0,-0.39337,0.00014,31.34155]
[1778679056606,33.07,80184.55,0.0,-0.39286,0.00014,31.33159]
[1778679061158,33.07,80187.94,0.0,-0.39237,0.00014,31.32215]
[1778679063302,33.07,80173.96,0.0,-0.39437,0.00014,31.36065]
[1778679063319,33.07,80173.96,0.0,-0.39437,0.00014,31.36065]
[1778679063428,33.07,80173.96,0.0,-0.39437,0.00014,31.36065]
[1778679063529,33.07,80173.93,0.0,-0.39437,0.00014,31.36072]
[1778679065374,33.07,80176.53,0.0,-0.394,0.00014,31.3536]
[1778679065443,33.07,80185.09,0.0,-0.39278,0.00014,31.33001]
[1778679070512,33.07,80179.47,0.0,-0.39358,0.00014,31.34554]
[1778679075289,33.07,80182.6,0.0,-0.39314,0.00014,31.33694]
[1778679075299,33.07,80182.6,0.0,-0.39314,0.00014,31.33694]
[1778679075408,33.07,80182.6,0.0,-0.39314,0.00014,31.33694]
[1778679075480,33.07,80178.96,0.0,-0.39366,0.00014,31.34698]
[1778679076393,33.07,80159.05,0.0,-0.3965,0.00014,31.40094]
[1778679076858,33.08,80159.35,0.0,-0.39647,0.00014,31.40024]
[1778679079502,33.08,80155.94,0.0,-0.39696,0.00014,31.40942]
[1778679079515,33.08,80155.94,0.0,-0.39696,0.00014,31.40942]
[1778679079553,33.08,80155.17,0.0,-0.39707,0.00014,31.41154]
[1778679081094,33.08,80154.99,0.0,-0.3971,0.00014,31.41211]
[1778679081217,33.08,80154.99,0.0,-0.3971,0.00014,31.41211]
[1778679081329,33.08,80153.81,0.0,-0.39728,0.00014,31.41533]
[1778679081824,33.08,80153.81,0.0,-0.39728,0.00014,31.41533]
[1778679082225,33.08,80142.99,0.0,-0.39883,0.00014,31.44378]
[1778679082974,33.09,80127.6,0.0,-0.40104,0.00014,31.48337]
[1778679084243,33.09,80128.82,0.0,-0.40087,0.00014,31.48032]
[1778679086795,33.09,80126.43,0.0,-0.40121,0.00014,31.48647]
[1778679087054,33.09,80123.41,0.0,-0.40165,0.00014,31.49414]
[1778679090849,33.09,80120.34,0.0,-0.4021,0.00014,31.50195]
[1778679090953,33.09,80120.34,0.0,-0.4021,0.00014,31.50195]
[1778679090998,33.09,80120.34,0.0,-0.4021,0.00014,31.50195]
[1778679091139,33.09,80120.34,0.0,-0.4021,0.00014,31.50195]
[1778679091144,33.09,80113.77,0.0,-0.40303,0.00014,31.5153]
[1778679092572,33.09,80101.24,0.0,-0.40484,0.00014,31.54606]
[1778679093640,33.09,80114.56,0.0,-0.40292,0.00014,31.51338]
[1778679094490,33.09,80116.84,0.0,-0.40259,0.00014,31.50773]
[1778679094828,33.09,80116.84,0.0,-0.40259,0.00014,31.50773]
[1778679094838,33.09,80116.84,0.0,-0.40259,0.00014,31.50773]
[1778679094840,33.09,80116.84,0.0,-0.40259,0.00014,31.50773]
[1778679095635,33.09,80121.24,0.0,-0.40196,0.00014,31.49676]
[1778679100698,33.1,80121.79,0.0,-0.40189,0.00014,31.49555]
[1778679103709,33.1,80117.88,0.0,-0.40246,0.00014,31.50544]
[1778679103761,33.1,80117.88,0.0,-0.40246,0.00014,31.50544]
[1778679103772,33.1,80117.88,0.0,-0.40246,0.00014,31.50544]
[1778679104632,33.1,80110.24,0.0,-0.40356,0.00014,31.52441]
[1778679106621,33.1,80108.78,0.0,-0.40377,0.00014,31.52803]
[1778679107718,33.1,80109.84,0.0,-0.40362,0.00014,31.52544]
[1778679107732,33.1,80109.84,0.0,-0.40362,0.00014,31.52544]
[1778679107737,33.1,80109.84,0.0,-0.40362,0.00014,31.52544]
[1778679108533,33.1,80108.98,0.0,-0.40374,0.00014,31.52757]
[1778679113587,33.1,80108.28,0.0,-0.40385,0.00014,31.52935]
[1778679116569,33.1,80098.67,0.0,-0.40523,0.00014,31.5528]
[1778679121639,33.11,80101.45,0.0,-0.40484,0.00014,31.54616]
[1778679126653,33.11,80098.38,0.0,-0.40528,0.00014,31.55369]
[1778679126715,33.11,80106.63,0.0,-0.4041,0.00014,31.53366]
[1778679126833,33.11,80106.63,0.0,-0.4041,0.00014,31.53366]
[1778679126951,33.11,80106.63,0.0,-0.4041,0.00014,31.53366]
[1778679127107,33.11,80106.49,0.0,-0.40412,0.00014,31.53402]
[1778679128441,33.11,80106.49,0.0,-0.40412,0.00014,31.53402]
[1778679128532,33.11,80120.61,0.0,-0.40209,0.00014,31.49911]
[1778679128865,33.11,80120.61,0.0,-0.40209,0.00014,31.49911]
[1778679129121,33.11,80120.61,0.0,-0.40209,0.00014,31.49914]
[1778679133659,33.11,80128.27,0.0,-0.401,0.00014,31.47997]
[1778679133668,33.11,80128.27,0.0,-0.401,0.00014,31.47997]
[1778679134566,33.11,80133.45,0.0,-0.40026,0.00014,31.46688]
[1778679139594,33.12,80133.57,0.0,-0.40026,0.00014,31.46679]
[1778679139624,33.12,80151.56,0.0,-0.39768,0.00014,31.42021]
[1778679140175,33.12,80151.56,0.0,-0.39768,0.00014,31.42021]
[1778679140197,33.12,80151.56,0.0,-0.39768,0.00014,31.42021]
[1778679140297,33.12,80151.56,0.0,-0.39768,0.00014,31.42021]
[1778679140363,33.12,80164.45,0.0,-0.39585,0.00014,31.38608]
[1778679141203,33.12,80164.45,0.0,-0.39585,0.00014,31.38611]
[1778679142355,33.12,80164.45,0.0,-0.39585,0.00014,31.38611]
[1778679142364,33.12,80164.45,0.0,-0.39585,0.00014,31.38611]
[1778679142366,33.12,80164.45,0.0,-0.39585,0.00014,31.38611]
[1778679142395,33.12,80164.45,0.0,-0.39585,0.00014,31.38611]
[1778679142513,33.12,80162.26,0.0,-0.39616,0.00014,31.392]
[1778679142794,33.12,80162.26,0.0,-0.39616,0.00014,31.392]
[1778679142809,33.12,80162.26,0.0,-0.39616,0.00014,31.392]
[1778679142836,33.12,80162.26,0.0,-0.39616,0.00014,31.392]
[1778679142865,33.12,80162.26,0.0,-0.39616,0.00014,31.392]
[1778679143210,33.12,80162.26,0.0,-0.39616,0.00014,31.392]
[1778679143214,33.12,80162.26,0.0,-0.39616,0.00014,31.392]
[1778679143252,33.12,80162.26,0.0,-0.39616,0.00014,31.392]
[1778679143319,33.12,80162.26,0.0,-0.39616,0.00014,31.392]
[1778679143343,33.12,80162.26,0.0,-0.39616,0.00014,31.392]
[1778679143571,33.12,80162.26,0.0,-0.39616,0.00014,31.392]
[1778679143582,33.12,80162.26,0.0,-0.39616,0.00014,31.392]
[1778679143616,33.12,80162.26,0.0,-0.39616,0.00014,31.392]
[1778679143638,33.12,80162.26,0.0,-0.39616,0.00014,31.392]
[1778679143672,33.12,80168.72,0.0,-0.39524,0.00014,31.37468]
[1778679144238,33.12,80168.72,0.0,-0.39524,0.00014,31.37468]
[1778679144261,33.12,80168.72,0.0,-0.39524,0.00014,31.37468]
[1778679144539,33.12,80169.57,0.0,-0.39512,0.00014,31.37242]
[1778679145124,33.12,80169.57,0.0,-0.39512,0.00014,31.37242]
[1778679145135,33.12,80169.57,0.0,-0.39512,0.00014,31.37242]
[1778679145682,33.12,80173.67,0.0,-0.39454,0.00014,31.36135]
[1778679145755,33.12,80173.67,0.0,-0.39454,0.00014,31.36135]
[1778679145772,33.12,80173.67,0.0,-0.39454,0.00014,31.36135]
[1778679147336,33.12,80173.86,0.0,-0.39451,0.00014,31.3608]
[1778679147435,33.12,80177.05,0.0,-0.39405,0.00014,31.35208]
[1778679150376,33.12,80178.03,0.0,-0.39391,0.00014,31.34935]
[1778679150413,33.12,80178.03,0.0,-0.39391,0.00014,31.34935]
[1778679151362,33.12,80176.08,0.0,-0.39419,0.00014,31.35466]
[1778679151437,33.12,80177.33,0.0,-0.394,0.00014,31.34815]
[1778679157562,33.12,80180.67,0.0,-0.39352,0.00014,31.33891]
[1778679157573,33.12,80180.67,0.0,-0.39352,0.00014,31.33891]
[1778679157577,33.12,80180.67,0.0,-0.39352,0.00014,31.33891]
[1778679157673,33.12,80179.1,0.0,-0.39374,0.00014,31.34321]
[1778679162707,33.12,80185.62,0.0,-0.39282,0.00014,31.3253]
[1778679168393,33.12,80181.92,0.0,-0.39334,0.00014,31.3355]
[1778679171784,33.12,80172.84,0.0,-0.39464,0.00014,31.36031]
[1778679172698,33.12,80172.24,0.0,-0.39472,0.00014,31.36192]
[1778679175584,33.12,80171.22,0.0,-0.39487,0.00014,31.36467]
[1778679175685,33.12,80169.82,0.0,-0.39507,0.00014,31.36844]
[1778679180732,33.12,80162.07,0.0,-0.39617,0.00014,31.3892]
[1778679184656,33.12,80146.99,0.0,-0.39833,0.00014,31.42908]
[1778679185122,33.12,80146.99,0.0,-0.39833,0.00014,31.42908]
[1778679186106,33.12,80139.8,0.0,-0.39936,0.00014,31.44782]
[1778679186119,33.12,80139.8,0.0,-0.39936,0.00014,31.44782]
[1778679186693,33.12,80143.82,0.0,-0.39879,0.00014,31.4375]
[1778679190147,33.13,80146.38,0.0,-0.39844,0.00014,31.43108]
[1778679190551,33.13,80146.38,0.0,-0.39844,0.00014,31.43113]
[1778679191401,33.13,80146.38,0.0,-0.39844,0.00014,31.43113]
[1778679191492,33.13,80146.38,0.0,-0.39844,0.00014,31.43113]
[1778679191717,33.13,80152.29,0.0,-0.39759,0.00014,31.4157]
[1778679192719,33.13,80170.67,0.0,-0.39497,0.00014,31.36663]
[1778679194276,33.13,80178.09,0.0,-0.39391,0.00014,31.34643]
[1778679194283,33.13,80178.09,0.0,-0.39391,0.00014,31.34643]
[1778679194707,33.13,80178.78,0.0,-0.39381,0.00014,31.34454]
[1778679196291,33.13,80177.81,0.0,-0.39395,0.00014,31.34721]
[1778679196317,33.13,80177.81,0.0,-0.39395,0.00014,31.34721]
[1778679196596,33.13,80177.81,0.0,-0.39395,0.00014,31.34722]
[1778679200363,33.13,80180.92,0.0,-0.39351,0.00014,31.33875]
[1778679200367,33.13,80180.92,0.0,-0.39351,0.00014,31.33875]
[1778679200625,33.13,80180.12,0.0,-0.39362,0.00014,31.34096]
[1778679204737,33.13,80188.54,0.0,-0.39243,0.00014,31.3178]
[1778679204853,33.13,80188.54,0.0,-0.39243,0.00014,31.3178]
[1778679205660,33.13,80188.54,0.0,-0.39243,0.00014,31.3178]
[1778679206488,33.13,80188.54,0.0,-0.39243,0.00014,31.3178]
[1778679206668,33.13,80191.7,0.0,-0.39198,0.00014,31.30901]
[1778679208948,33.13,80198.32,0.0,-0.39104,0.00014,31.29048]
[1778679209177,33.13,80198.32,0.0,-0.39104,0.00014,31.29048]
[1778679209695,33.13,80210.6,0.0,-0.38929,0.00014,31.25562]
[1778679209858,33.13,80210.6,0.0,-0.38929,0.00014,31.25562]
[1778679209879,33.13,80210.6,0.0,-0.38929,0.00014,31.25562]
[1778679210151,33.13,80210.6,0.0,-0.38929,0.00014,31.25562]
[1778679210253,33.13,80210.6,0.0,-0.38929,0.00014,31.25562]
[1778679210704,33.13,80210.6,0.0,-0.38929,0.00014,31.25564]
[1778679212597,33.13,80205.08,0.0,-0.39007,0.00014,31.26835]
[1778679212717,33.13,80205.08,0.0,-0.39007,0.00014,31.26839]
[1778679213052,33.13,80205.08,0.0,-0.39007,0.00014,31.26839]
[1778679213745,33.13,80200.17,0.0,-0.39077,0.00014,31.28233]
[1778679214633,33.13,80200.17,0.0,-0.39077,0.00014,31.28233]
[1778679214731,33.13,80200.17,0.0,-0.39077,0.00014,31.28236]
[1778679219767,33.13,80200.27,0.0,-0.39076,0.00014,31.28217]
[1778679224785,33.14,80197.31,0.0,-0.39119,0.00014,31.29058]
[1778679229798,33.14,80198.16,0.0,-0.39107,0.00014,31.28824]
[1778679234817,33.14,80197.04,0.0,-0.39123,0.00014,31.29145]
[1778679237851,33.14,80185.87,0.0,-0.39282,0.00014,31.32267]
[1778679238327,33.14,80185.87,0.0,-0.39282,0.00014,31.32267]
[1778679238336,33.14,80185.87,0.0,-0.39282,0.00014,31.32267]
[1778679238768,33.14,80183.75,0.0,-0.39313,0.00014,31.32859]
[1778679243836,33.14,80182.03,0.0,-0.39337,0.00014,31.33332]
[1778679247737,33.14,80194.18,0.0,-0.39164,0.00014,31.29957]
[1778679249378,33.14,80195.73,0.0,-0.39142,0.00014,31.29523]
[1778679249707,33.14,80195.06,0.0,-0.39152,0.00014,31.29712]
[1778679250957,33.14,80190.8,0.0,-0.39212,0.00014,31.30902]
[1778679251740,33.14,80187.1,0.0,-0.39265,0.00014,31.3193]
[1778679252736,33.14,80178.66,0.0,-0.39385,0.00014,31.34252]
[1778679253479,33.14,80178.66,0.0,-0.39385,0.00014,31.34252]
[1778679253782,33.14,80170.76,0.0,-0.39498,0.00014,31.36407]
[1778679258801,33.14,80175.37,0.0,-0.39433,0.00014,31.35176]
[1778679263821,33.15,80172.66,0.0,-0.39473,0.00014,31.35926]
[1778679268824,33.15,80175.44,0.0,-0.39433,0.00014,31.35168]
[1778679268754,33.15,80159.13,0.0,-0.39666,0.00014,31.39563]
[1778679269788,33.15,80143.44,0.0,-0.39891,0.00014,31.43689]
[1778679269959,33.15,80143.44,0.0,-0.39891,0.00014,31.43689]
[1778679269971,33.15,80143.44,0.0,-0.39891,0.00014,31.43689]
[1778679270746,33.15,80139.63,0.0,-0.39946,0.00014,31.44681]
[1778679271988,33.15,80139.75,0.0,-0.39943,0.00014,31.44351]
[1778679272006,33.15,80139.75,0.0,-0.39943,0.00014,31.44351]
[1778679272453,33.15,80139.75,0.0,-0.39943,0.00014,31.44351]
[1778679272522,33.15,80139.63,0.0,-0.39945,0.00014,31.44389]
[1778679276073,33.16,80139.77,0.0,-0.39944,0.00014,31.44374]
[1778679276080,33.16,80139.77,0.0,-0.39944,0.00014,31.44374]
[1778679276754,33.16,80141.24,0.0,-0.39924,0.00014,31.44002]
[1778679281769,33.16,80145.77,0.0,-0.3986,0.00014,31.42856]
[1778679286780,33.17,80147.84,0.0,-0.39832,0.00014,31.42352]
[1778679291800,33.18,80144.88,0.0,-0.39876,0.00014,31.43153]
[1778679295907,33.18,80136.74,0.0,-0.39994,0.00014,31.45275]
[1778679299846,33.18,80146.17,0.0,-0.3986,0.00014,31.42866]
[1778679304859,33.19,80144.85,0.0,-0.3988,0.00014,31.43237]
[1778679309873,33.19,80146.17,0.0,-0.39863,0.00014,31.42918]
[1778679314881,33.2,80151.12,0.0,-0.39793,0.00014,31.41662]
[1778679319904,33.21,80151.03,0.0,-0.39797,0.00014,31.41723]
[1778679324898,33.21,80142.29,0.0,-0.39922,0.00014,31.44016]
[1778679329706,33.21,80146.92,0.0,-0.39857,0.00014,31.42834]
[1778679329901,33.21,80146.92,0.0,-0.39857,0.00014,31.42834]
[1778679329805,33.21,80144.22,0.0,-0.39896,0.00014,31.43537]
[1778679330719,33.22,80125.03,0.0,-0.4017,0.00014,31.48425]
[1778679331022,33.22,80125.03,0.0,-0.4017,0.00014,31.48425]
[1778679331221,33.22,80125.03,0.0,-0.4017,0.00014,31.48425]
[1778679331353,33.22,80125.03,0.0,-0.4017,0.00014,31.48425]
[1778679331363,33.22,80125.03,0.0,-0.4017,0.00014,31.48425]
[1778679331565,33.22,80124.15,0.0,-0.40182,0.00014,31.48342]
[1778679332573,33.22,80102.47,0.0,-0.40493,0.00014,31.53674]
[1778679333613,33.22,80102.47,0.0,-0.40493,0.00014,31.53674]
[1778679333646,33.22,80102.47,0.0,-0.40493,0.00014,31.53674]
[1778679333873,33.22,80102.47,0.0,-0.40493,0.00014,31.53674]
[1778679333887,33.22,80102.47,0.0,-0.40493,0.00014,31.53674]
[1778679333680,33.22,80096.38,0.0,-0.4058,0.00014,31.55139]
[1778679333936,33.22,80096.38,0.0,-0.4058,0.00014,31.55139]
[1778679333948,33.22,80096.38,0.0,-0.4058,0.00014,31.55139]
[1778679334750,33.22,80094.37,0.0,-0.40609,0.00014,31.55621]
[1778679336133,33.22,80094.37,0.0,-0.40609,0.00014,31.55619]
[1778679336148,33.22,80094.37,0.0,-0.40609,0.00014,31.55619]
[1778679336609,33.22,80097.62,0.0,-0.40563,0.00014,31.54846]
[1778679336990,33.22,80097.62,0.0,-0.40563,0.00014,31.54846]
[1778679337005,33.22,80097.62,0.0,-0.40563,0.00014,31.54846]
[1778679337742,33.22,80097.62,0.0,-0.40563,0.00014,31.54846]
[1778679337798,33.22,80097.62,0.0,-0.40563,0.00014,31.54846]
[1778679337828,33.22,80090.01,0.0,-0.40672,0.00014,31.56659]
[1778679338662,33.22,80090.01,0.0,-0.40672,0.00014,31.56659]
[1778679338703,33.22,80090.01,0.0,-0.40672,0.00014,31.56659]
[1778679338835,33.22,80074.47,0.0,-0.40895,0.00014,31.6028]
[1778679339141,33.22,80074.47,0.0,-0.40895,0.00014,31.6028]
[1778679339178,33.22,80074.47,0.0,-0.40895,0.00014,31.6028]
[1778679339185,33.22,80074.47,0.0,-0.40895,0.00014,31.6028]
[1778679339523,33.22,80074.47,0.0,-0.40895,0.00014,31.6028]
[1778679339635,33.22,80074.47,0.0,-0.40896,0.00014,31.60285]
[1778679341244,33.22,80071.24,0.0,-0.40942,0.00014,31.61027]
[1778679341256,33.22,80071.24,0.0,-0.40942,0.00014,31.61027]
[1778679341566,33.22,80071.24,0.0,-0.40942,0.00014,31.61027]
[1778679341698,33.22,80071.24,0.0,-0.40942,0.00014,31.61027]
[1778679341733,33.22,80070.23,0.0,-0.40957,0.00014,31.61259]
[1778679343586,33.22,80070.23,0.0,-0.40957,0.00014,31.6126]
[1778679343594,33.22,80070.23,0.0,-0.40957,0.00014,31.6126]
[1778679343670,33.22,80067.42,0.0,-0.40997,0.00014,31.61901]
[1778679347770,33.22,80068.35,0.0,-0.40984,0.00014,31.61693]
[1778679347895,33.22,80062.66,0.0,-0.41066,0.00014,31.6298]
[1778679347981,33.22,80062.66,0.0,-0.41066,0.00014,31.6298]
[1778679348134,33.22,80062.66,0.0,-0.41066,0.00014,31.6298]
[1778679348142,33.22,80062.66,0.0,-0.41066,0.00014,31.6298]
[1778679348452,33.22,80062.66,0.0,-0.41066,0.00014,31.6298]
[1778679348472,33.22,80062.66,0.0,-0.41066,0.00014,31.6298]
[1778679348750,33.22,80051.85,0.0,-0.41222,0.00014,31.65392]
[1778679350718,33.23,80049.07,0.0,-0.41263,0.00014,31.66011]
[1778679351262,33.23,80049.07,0.0,-0.41263,0.00014,31.66011]
[1778679351276,33.23,80049.07,0.0,-0.41263,0.00014,31.66011]
[1778679351639,33.23,80049.07,0.0,-0.41263,0.00014,31.66011]
[1778679351660,33.23,80049.07,0.0,-0.41263,0.00014,31.66011]
[1778679351669,33.23,80049.07,0.0,-0.41263,0.00014,31.66011]
[1778679351744,33.23,80049.07,0.0,-0.41263,0.00014,31.66011]
[1778679351765,33.23,80049.07,0.0,-0.41263,0.00014,31.66011]
[1778679351903,33.23,80049.07,0.0,-0.41263,0.00014,31.66011]
[1778679351866,33.23,80048.51,0.0,-0.41271,0.00014,31.66138]
[1778679351997,33.23,80048.51,0.0,-0.41271,0.00014,31.66138]
[1778679352034,33.23,80048.51,0.0,-0.41271,0.00014,31.66138]
[1778679352081,33.23,80048.51,0.0,-0.41271,0.00014,31.66138]
[1778679352112,33.23,80048.51,0.0,-0.41271,0.00014,31.66138]
[1778679352732,33.23,80048.51,0.0,-0.41271,0.00014,31.66141]
[1778679353752,33.23,80048.51,0.0,-0.41271,0.00014,31.66141]
[1778679353798,33.23,80055.99,0.0,-0.41164,0.00014,31.64497]
[1778679356112,33.23,80056.1,0.0,-0.41162,0.00014,31.64481]
[1778679356760,33.23,80058.29,0.0,-0.41131,0.00014,31.64002]
[1778679357912,33.23,80058.29,0.0,-0.41131,0.00014,31.64002]
[1778679357942,33.23,80057.67,0.0,-0.41141,0.00014,31.64148]
[1778679358248,33.23,80057.67,0.0,-0.41141,0.00014,31.64148]
[1778679358774,33.24,80057.67,0.0,-0.41141,0.00014,31.64156]
[1778679359951,33.24,80057.67,0.0,-0.41141,0.00014,31.64156]
[1778679360678,33.24,80054.37,0.0,-0.41189,0.00014,31.64895]
[1778679360922,33.24,80040.18,0.0,-0.41394,0.00014,31.67999]
[1778679361934,33.24,80026.54,0.0,-0.41591,0.00014,31.709]
[1778679362046,33.24,80026.54,0.0,-0.41591,0.00014,31.709]
[1778679362870,33.24,80023.1,0.0,-0.41641,0.00014,31.7162]
[1778679363921,33.24,80025.31,0.0,-0.41609,0.00014,31.71161]
[1778679364853,33.24,80036.76,0.0,-0.41444,0.00014,31.68743]
[1778679366869,33.24,80041.73,0.0,-0.41372,0.00014,31.67678]
[1778679370812,33.25,80040.64,0.0,-0.41388,0.00014,31.67921]
[1778679370942,33.25,80023.56,0.0,-0.41635,0.00014,31.71542]
[1778679372920,33.25,80025.42,0.0,-0.41608,0.00014,31.7116]
[1778679374898,33.25,80033.17,0.0,-0.41497,0.00014,31.69532]
[1778679377965,33.25,80024.4,0.0,-0.41624,0.00014,31.71382]
[1778679380064,33.25,80023.53,0.0,-0.41637,0.00014,31.71569]
[1778679381999,33.25,80011.8,0.0,-0.41806,0.00014,31.73986]
[1778679387031,33.26,80007.48,0.0,-0.4187,0.00014,31.74875]
[1778679392104,33.26,80001.82,0.0,-0.41952,0.00014,31.7572]
[1778679392762,33.26,80001.82,0.0,-0.41952,0.00014,31.7572]
[1778679392894,33.26,79998.45,0.0,-0.42001,0.00014,31.76392]
[1778679394889,33.26,79988.7,0.0,-0.42142,0.00014,31.78299]
[1778679396939,33.26,79992.0,0.0,-0.42094,0.00014,31.7766]
[1778679396975,33.26,79992.0,0.0,-0.42094,0.00014,31.7766]
[1778679396953,33.27,80001.08,0.0,-0.41963,0.00014,31.75876]
[1778679397041,33.27,80001.08,0.0,-0.41963,0.00014,31.75876]
[1778679397439,33.27,80001.08,0.0,-0.41963,0.00014,31.75876]
[1778679397512,33.27,80001.08,0.0,-0.41963,0.00014,31.75876]
[1778679397703,33.27,80001.08,0.0,-0.41963,0.00014,31.75876]
[1778679397772,33.27,80001.08,0.0,-0.41963,0.00014,31.75876]
[1778679397971,33.27,80018.14,0.0,-0.41717,0.00014,31.72431]
[1778679398716,33.27,80034.62,0.0,-0.41479,0.00014,31.68984]
[1778679399773,33.27,80034.62,0.0,-0.41479,0.00014,31.68984]
[1778679399801,33.27,80034.62,0.0,-0.41479,0.00014,31.68984]
[1778679399809,33.27,80044.54,0.0,-0.41336,0.00014,31.66856]
[1778679400044,33.27,80044.54,0.0,-0.41336,0.00014,31.66856]
[1778679400077,33.27,80044.54,0.0,-0.41336,0.00014,31.66856]
[1778679400170,33.27,80044.54,0.0,-0.41336,0.00014,31.66856]
[1778679400196,33.27,80044.54,0.0,-0.41336,0.00014,31.66856]
[1778679400233,33.27,80044.54,0.0,-0.41336,0.00014,31.66856]
[1778679400257,33.27,80044.54,0.0,-0.41336,0.00014,31.66856]
[1778679400986,33.27,80044.54,0.0,-0.41336,0.00014,31.66856]
[1778679400991,33.27,80044.54,0.0,-0.41336,0.00014,31.66856]
[1778679400271,33.27,80049.47,0.0,-0.41265,0.00014,31.65786]
[1778679401531,33.27,80050.31,0.0,-0.41254,0.00014,31.65606]
[1778679404381,33.27,80050.5,0.0,-0.41251,0.00014,31.65568]
[1778679404974,33.27,80048.44,0.0,-0.41281,0.00014,31.66026]
[1778679405110,33.27,80048.44,0.0,-0.41281,0.00014,31.66026]
[1778679405115,33.27,80048.44,0.0,-0.41281,0.00014,31.66026]
[1778679406000,33.27,80046.72,0.0,-0.41306,0.00014,31.66406]
[1778679411035,33.28,80048.39,0.0,-0.41284,0.00014,31.66069]
[1778679416141,33.29,80048.87,0.0,-0.41278,0.00014,31.6599]
[1778679421217,33.29,80047.7,0.0,-0.41296,0.00014,31.66267]
[1778679421681,33.29,80047.7,0.0,-0.41296,0.00014,31.66267]
[1778679421845,33.29,80047.7,0.0,-0.41296,0.00014,31.66267]
[1778679421955,33.29,80047.7,0.0,-0.41296,0.00014,31.66267]
[1778679421977,33.29,80038.46,0.0,-0.41429,0.00014,31.68265]
[1778679422235,33.29,80038.46,0.0,-0.41429,0.00014,31.68265]
[1778679422353,33.29,80038.46,0.0,-0.41429,0.00014,31.68265]
[1778679422388,33.29,80038.46,0.0,-0.41429,0.00014,31.68265]
[1778679422439,33.29,80038.46,0.0,-0.41429,0.00014,31.68265]
[1778679422473,33.29,80038.46,0.0,-0.41429,0.00014,31.68265]
[1778679422505,33.29,80038.46,0.0,-0.41429,0.00014,31.68265]
[1778679422606,33.29,80038.46,0.0,-0.41429,0.00014,31.68265]
[1778679422643,33.29,80038.46,0.0,-0.41429,0.00014,31.68265]
[1778679422759,33.29,80038.46,0.0,-0.41429,0.00014,31.68265]
[1778679422840,33.29,80019.86,0.0,-0.41698,0.00014,31.72173]
[1778679423253,33.29,80019.86,0.0,-0.41698,0.00014,31.72174]
[1778679424259,33.29,80011.56,0.0,-0.41817,0.00014,31.73872]
[1778679425622,33.29,80011.56,0.0,-0.41817,0.00014,31.73872]
[1778679425648,33.29,80011.56,0.0,-0.41817,0.00014,31.73872]
[1778679425868,33.3,80008.48,0.0,-0.41862,0.00014,31.74496]
[1778679426043,33.3,80008.48,0.0,-0.41862,0.00014,31.74496]
[1778679426064,33.3,80008.48,0.0,-0.41862,0.00014,31.74496]
[1778679426100,33.3,80008.48,0.0,-0.41862,0.00014,31.74496]
[1778679426148,33.3,80008.48,0.0,-0.41862,0.00014,31.74496]
[1778679426189,33.3,80008.48,0.0,-0.41862,0.00014,31.74496]
[1778679426902,33.3,80008.48,0.0,-0.41862,0.00014,31.74496]
[1778679426939,33.3,80008.48,0.0,-0.41862,0.00014,31.74496]
[1778679426980,33.3,80011.53,0.0,-0.41818,0.00014,31.73882]
[1778679428979,33.3,80003.24,0.0,-0.41938,0.00014,31.75551]
[1778679432128,33.3,79997.69,0.0,-0.42019,0.00014,31.76659]
[1778679432945,33.3,79994.46,0.0,-0.42066,0.00014,31.77296]
[1778679433709,33.3,79994.46,0.0,-0.42066,0.00014,31.77296]
[1778679433969,33.3,79990.45,0.0,-0.42124,0.00014,31.78075]
[1778679438039,33.31,80001.77,0.0,-0.41961,0.00014,31.75869]
[1778679439387,33.31,80005.17,0.0,-0.41912,0.00014,31.75195]
[1778679439983,33.31,80004.52,0.0,-0.41921,0.00014,31.75327]
[1778679440378,33.31,80004.52,0.0,-0.41921,0.00014,31.75327]
[1778679440953,33.31,80007.51,0.0,-0.41878,0.00014,31.74731]
[1778679441161,33.31,80007.51,0.0,-0.41878,0.00014,31.74731]
[1778679441170,33.31,80007.51,0.0,-0.41878,0.00014,31.74731]
[1778679441966,33.31,80011.1,0.0,-0.41827,0.00014,31.74009]
[1778679443497,33.31,80025.87,0.0,-0.41614,0.00014,31.70979]
[1778679446673,33.31,80035.42,0.0,-0.41477,0.00014,31.68976]
[1778679452456,33.31,80031.38,0.0,-0.41535,0.00014,31.69543]
[1778679453463,33.32,80022.87,0.0,-0.41658,0.00014,31.71322]
[1778679458726,33.32,80022.79,0.0,-0.41659,0.00014,31.71342]
[1778679459936,33.32,80012.07,0.0,-0.41814,0.00014,31.7354]
[1778679460757,33.32,80009.61,0.0,-0.4185,0.00014,31.74039]
[1778679466555,33.32,80007.7,0.0,-0.41878,0.00014,31.74437]
[1778679467234,33.32,80007.7,0.0,-0.41878,0.00014,31.74437]
[1778679467433,33.32,80007.7,0.0,-0.41878,0.00014,31.74437]
[1778679468029,33.32,79997.14,0.0,-0.4203,0.00014,31.76535]
[1778679469044,33.32,79986.85,0.0,-0.42179,0.00014,31.78531]
[1778679470946,33.32,79981.45,0.0,-0.42257,0.00014,31.79563]
[1778679470959,33.32,79981.45,0.0,-0.42257,0.00014,31.79563]
[1778679471085,33.32,79980.76,0.0,-0.42267,0.00014,31.79692]
[1778679471129,33.32,79980.76,0.0,-0.42267,0.00014,31.79692]
[1778679471694,33.32,79976.76,0.0,-0.42325,0.00014,31.80443]
[1778679474631,33.32,79974.87,0.0,-0.42352,0.00014,31.80799]
[1778679474789,33.32,79974.87,0.0,-0.42352,0.00014,31.80799]
[1778679474884,33.32,79978.62,0.0,-0.42298,0.00014,31.80097]
[1778679476672,33.32,79977.34,0.0,-0.42316,0.00014,31.80335]
[1778679476975,33.32,79977.71,0.0,-0.42311,0.00014,31.80264]
[1778679481989,33.32,79973.8,0.0,-0.42368,0.00014,31.81002]
[1778679484093,33.32,79981.46,0.0,-0.42257,0.00014,31.79563]
[1778679486121,33.32,79973.1,0.0,-0.42378,0.00014,31.81137]
[1778679488915,33.32,79971.94,0.0,-0.42395,0.00014,31.81354]
[1778679488984,33.33,79969.54,0.0,-0.4243,0.00014,31.81803]
[1778679490296,33.33,79969.51,0.0,-0.42431,0.00014,31.81812]
[1778679491239,33.33,79962.29,0.0,-0.42536,0.00014,31.83137]
[1778679491256,33.33,79962.29,0.0,-0.42536,0.00014,31.83137]
[1778679492063,33.33,79963.72,0.0,-0.42515,0.00014,31.82877]
[1778679492296,33.33,79963.72,0.0,-0.42515,0.00014,31.82877]
[1778679493069,33.33,79963.72,0.0,-0.42515,0.00014,31.82877]
[1778679493089,33.33,79956.56,0.0,-0.42619,0.00014,31.84171]
[1778679495501,33.33,79951.56,0.0,-0.42691,0.00014,31.85065]
[1778679495515,33.33,79951.56,0.0,-0.42691,0.00014,31.85065]
[1778679495899,33.33,79951.76,0.0,-0.42689,0.00014,31.85031]
[1778679497139,33.33,79951.76,0.0,-0.42689,0.00014,31.85033]
[1778679497142,33.33,79951.76,0.0,-0.42689,0.00014,31.85033]
[1778679497765,33.33,79951.76,0.0,-0.42689,0.00014,31.85033]
[1778679497798,33.33,79951.76,0.0,-0.42689,0.00014,31.85033]
[1778679497853,33.33,79955.73,0.0,-0.42631,0.00014,31.84328]
[1778679500324,33.33,79953.54,0.0,-0.42663,0.00014,31.84721]
[1778679500350,33.33,79953.54,0.0,-0.42663,0.00014,31.84721]
[1778679500388,33.33,79953.54,0.0,-0.42663,0.00014,31.84721]
[1778679500414,33.33,79953.54,0.0,-0.42663,0.00014,31.84721]
[1778679500465,33.33,79953.54,0.0,-0.42663,0.00014,31.84721]
[1778679500497,33.33,79953.54,0.0,-0.42663,0.00014,31.84721]
[1778679500803,33.33,79953.54,0.0,-0.42663,0.00014,31.84722]
[1778679503297,33.33,79956.95,0.0,-0.42614,0.00014,31.84116]
[1778679503350,33.33,79956.95,0.0,-0.42614,0.00014,31.84116]
[1778679503820,33.34,79959.32,0.0,-0.4258,0.00014,31.83692]
[1778679505323,33.34,79961.3,0.0,-0.42551,0.00014,31.83337]
[1778679505331,33.34,79961.3,0.0,-0.42551,0.00014,31.83337]
[1778679505969,33.34,79970.49,0.0,-0.42418,0.00014,31.81658]
[1778679507423,33.34,79970.49,0.0,-0.42419,0.00014,31.81662]
[1778679507848,33.34,79970.97,0.0,-0.42412,0.00014,31.81575]
[1778679509431,33.34,79972.53,0.0,-0.42389,0.00014,31.81289]
[1778679510054,33.34,79972.07,0.0,-0.42396,0.00014,31.81376]
[1778679510300,33.34,79972.07,0.0,-0.42396,0.00014,31.81376]
[1778679510323,33.34,79972.07,0.0,-0.42396,0.00014,31.81376]
[1778679511087,33.34,79972.11,0.0,-0.42395,0.00014,31.81069]
[1778679511281,33.34,79972.11,0.0,-0.42395,0.00014,31.81069]
[1778679511878,33.34,79972.11,0.0,-0.42395,0.00014,31.81072]
[1778679512882,33.34,79962.94,0.0,-0.42528,0.00014,31.82758]
[1778679517918,33.35,79963.39,0.0,-0.42522,0.00014,31.82686]
[1778679522955,33.35,79959.96,0.0,-0.42573,0.00014,31.83316]
[1778679524992,33.35,79969.4,0.0,-0.42437,0.00014,31.81603]
[1778679530003,33.36,79964.52,0.0,-0.42508,0.00014,31.82513]
[1778679531281,33.36,79961.55,0.0,-0.42551,0.00014,31.83055]
[1778679531293,33.36,79961.55,0.0,-0.42551,0.00014,31.83055]
[1778679531297,33.36,79961.55,0.0,-0.42551,0.00014,31.83055]
[1778679532088,33.36,79958.74,0.0,-0.42592,0.00014,31.83563]
[1778679535477,33.36,79954.56,0.0,-0.42653,0.00014,31.84315]
[1778679535487,33.36,79954.56,0.0,-0.42653,0.00014,31.84315]
[1778679536044,33.36,79950.05,0.0,-0.42718,0.00014,31.85115]
[1778679537363,33.36,79951.77,0.0,-0.42694,0.00014,31.84813]
[1778679537396,33.36,79951.77,0.0,-0.42694,0.00014,31.84813]
[1778679537413,33.36,79951.77,0.0,-0.42694,0.00014,31.84813]
[1778679537419,33.36,79951.77,0.0,-0.42694,0.00014,31.84813]
[1778679537424,33.36,79951.77,0.0,-0.42694,0.00014,31.84813]
[1778679538118,33.36,79952.21,0.0,-0.42687,0.00014,31.84736]
[1778679543118,33.37,79955.23,0.0,-0.42644,0.00014,31.84207]
[1778679544194,33.37,79947.91,0.0,-0.4275,0.00014,31.85502]
[1778679544212,33.37,79947.91,0.0,-0.4275,0.00014,31.85502]
[1778679544283,33.37,79947.91,0.0,-0.4275,0.00014,31.85502]
[1778679545122,33.37,79947.71,0.0,-0.42753,0.00014,31.85539]
[1778679546268,33.37,79946.65,0.0,-0.42769,0.00014,31.85725]
[1778679546274,33.37,79946.65,0.0,-0.42769,0.00014,31.85725]
[1778679547138,33.37,79947.59,0.0,-0.42755,0.00014,31.85563]
[1778679548028,33.37,79947.59,0.0,-0.42755,0.00014,31.85563]
[1778679548041,33.37,79947.59,0.0,-0.42755,0.00014,31.85563]
[1778679548046,33.37,79947.59,0.0,-0.42755,0.00014,31.85563]
[1778679548145,33.37,79948.67,0.0,-0.4274,0.00014,31.85376]
[1778679552422,33.37,79946.64,0.0,-0.42769,0.00014,31.85735]
[1778679552432,33.37,79946.64,0.0,-0.42769,0.00014,31.85735]
[1778679552479,33.37,79946.64,0.0,-0.42769,0.00014,31.85735]
[1778679552589,33.37,79946.64,0.0,-0.42769,0.00014,31.85735]
[1778679552690,33.37,79952.21,0.0,-0.42689,0.00014,31.8476]
[1778679554354,33.37,79952.21,0.0,-0.42689,0.00014,31.8476]
[1778679554564,33.37,79952.21,0.0,-0.42689,0.00014,31.8476]
[1778679554594,33.37,79952.21,0.0,-0.42689,0.00014,31.8476]
[1778679554695,33.37,79957.84,0.0,-0.42608,0.00014,31.83762]
[1778679556211,33.37,79957.84,0.0,-0.42608,0.00014,31.83762]
[1778679556228,33.37,79957.84,0.0,-0.42608,0.00014,31.83762]
[1778679556232,33.37,79957.84,0.0,-0.42608,0.00014,31.83762]
[1778679557157,33.38,79955.89,0.0,-0.42636,0.00014,31.84114]
[1778679562160,33.38,79954.57,0.0,-0.42656,0.00014,31.84356]
[1778679564690,33.38,79953.17,0.0,-0.42676,0.00014,31.84609]
[1778679564731,33.38,79953.17,0.0,-0.42676,0.00014,31.84609]
[1778679564888,33.38,79953.17,0.0,-0.42676,0.00014,31.84609]
[1778679564962,33.38,79945.59,0.0,-0.42786,0.00014,31.85941]
[1778679566403,33.38,79944.05,0.0,-0.42809,0.00014,31.86211]
[1778679568762,33.38,79944.05,0.0,-0.42809,0.00014,31.86211]
[1778679568850,33.38,79945.12,0.0,-0.42793,0.00014,31.86029]
[1778679572155,33.38,79945.08,0.0,-0.42794,0.00014,31.86037]
[1778679572164,33.38,79945.08,0.0,-0.42794,0.00014,31.86037]
[1778679572165,33.38,79945.08,0.0,-0.42794,0.00014,31.86037]
[1778679573009,33.39,79944.42,0.0,-0.42803,0.00014,31.85854]
[1778679574956,33.39,79943.25,0.0,-0.4282,0.00014,31.86059]
[1778679575027,33.39,79943.25,0.0,-0.4282,0.00014,31.86059]
[1778679575114,33.39,79935.89,0.0,-0.42927,0.00014,31.87321]
[1778679575266,33.39,79935.89,0.0,-0.42927,0.00014,31.87321]
[1778679575348,33.39,79935.89,0.0,-0.42927,0.00014,31.87321]
[1778679576476,33.39,79923.53,0.0,-0.43107,0.00015,31.89392]
[1778679578183,33.39,79913.4,0.0,-0.43253,0.00015,31.91036]
[1778679578524,33.39,79913.4,0.0,-0.43253,0.00015,31.91036]
[1778679578536,33.39,79913.4,0.0,-0.43253,0.00015,31.91036]
[1778679578586,33.39,79913.4,0.0,-0.43253,0.00015,31.91036]
[1778679578599,33.39,79913.4,0.0,-0.43253,0.00015,31.91036]
[1778679578817,33.39,79913.4,0.0,-0.43253,0.00015,31.91036]
[1778679578833,33.39,79913.4,0.0,-0.43253,0.00015,31.91036]
[1778679579072,33.39,79913.4,0.0,-0.43253,0.00015,31.91036]
[1778679579075,33.39,79913.4,0.0,-0.43253,0.00015,31.91036]
[1778679579079,33.39,79908.44,0.0,-0.43325,0.00015,31.91824]
[1778679579216,33.39,79908.44,0.0,-0.43325,0.00015,31.91824]
[1778679579248,33.39,79908.44,0.0,-0.43325,0.00015,31.91824]
[1778679579300,33.39,79908.44,0.0,-0.43325,0.00015,31.91824]
[1778679579308,33.39,79908.44,0.0,-0.43325,0.00015,31.91824]
[1778679579468,33.39,79908.44,0.0,-0.43325,0.00015,31.91824]
[1778679579500,33.39,79908.44,0.0,-0.43325,0.00015,31.91824]
[1778679579594,33.39,79908.44,0.0,-0.43325,0.00015,31.91824]
[1778679579622,33.39,79908.44,0.0,-0.43325,0.00015,31.91824]
[1778679579721,33.39,79908.44,0.0,-0.43325,0.00015,31.91824]
[1778679579743,33.39,79908.44,0.0,-0.43325,0.00015,31.91824]
[1778679579930,33.39,79908.44,0.0,-0.43325,0.00015,31.91824]
[1778679579966,33.39,79908.44,0.0,-0.43325,0.00015,31.91824]
[1778679579991,33.39,79911.25,0.0,-0.43284,0.00015,31.91376]
[1778679582400,33.39,79903.39,0.0,-0.43398,0.00015,31.92613]
[1778679583404,33.38,79904.45,0.0,-0.43383,0.00015,31.92445]
[1778679585610,33.38,79914.06,0.0,-0.43243,0.00015,31.90917]
[1778679587139,33.38,79924.45,0.0,-0.43092,0.00015,31.8923]
[1778679588992,33.39,79927.47,0.0,-0.43049,0.00014,31.88736]
[1778679589599,33.39,79927.47,0.0,-0.43049,0.00014,31.88736]
[1778679589867,33.39,79927.47,0.0,-0.43049,0.00014,31.88736]
[1778679590022,33.39,79927.47,0.0,-0.43049,0.00014,31.88736]
[1778679590063,33.39,79927.47,0.0,-0.43049,0.00014,31.88736]
[1778679590187,33.39,79927.47,0.0,-0.43049,0.00014,31.88736]
[1778679590123,33.39,79936.24,0.0,-0.42922,0.00014,31.87266]
[1778679590240,33.39,79936.24,0.0,-0.42922,0.00014,31.87266]
[1778679590831,33.39,79936.24,0.0,-0.42922,0.00014,31.87266]
[1778679591054,33.39,79936.24,0.0,-0.42922,0.00014,31.87266]
[1778679591113,33.39,79925.27,0.0,-0.43081,0.00014,31.89104]
[1778679591268,33.39,79925.27,0.0,-0.43081,0.00014,31.89104]
[1778679591339,33.39,79925.27,0.0,-0.43081,0.00014,31.89104]
[1778679591388,33.39,79925.27,0.0,-0.43081,0.00014,31.89104]
[1778679591560,33.39,79925.27,0.0,-0.43081,0.00014,31.89104]
[1778679591740,33.39,79925.27,0.0,-0.43081,0.00014,31.89104]
[1778679591798,33.39,79925.27,0.0,-0.43081,0.00014,31.89104]
[1778679592029,33.39,79925.27,0.0,-0.43081,0.00014,31.89104]
[1778679592073,33.39,79906.37,0.0,-0.43355,0.00015,31.9215]
[1778679593482,33.39,79898.91,0.0,-0.43464,0.00015,31.93309]
[1778679594483,33.39,79898.91,0.0,-0.43464,0.00015,31.93309]
[1778679594509,33.39,79898.91,0.0,-0.43464,0.00015,31.93309]
[1778679594756,33.39,79898.91,0.0,-0.43464,0.00015,31.93309]
[1778679594782,33.39,79898.91,0.0,-0.43464,0.00015,31.93309]
[1778679594945,33.39,79898.91,0.0,-0.43464,0.00015,31.93309]
[1778679594967,33.39,79898.91,0.0,-0.43464,0.00015,31.93309]
[1778679595036,33.39,79898.91,0.0,-0.43464,0.00015,31.93309]
[1778679595052,33.39,79898.91,0.0,-0.43464,0.00015,31.93309]
[1778679595176,33.39,79898.91,0.0,-0.43464,0.00015,31.93309]
[1778679595199,33.39,79898.91,0.0,-0.43464,0.00015,31.93309]
[1778679595212,33.39,79898.91,0.0,-0.43464,0.00015,31.93309]
[1778679595153,33.38,79899.9,0.0,-0.43449,0.00015,31.93152]
[1778679596201,33.38,79901.27,0.0,-0.43429,0.00015,31.92938]
[1778679598713,33.38,79902.56,0.0,-0.4341,0.00015,31.92734]
[1778679599601,33.38,79902.96,0.0,-0.43404,0.00015,31.92671]
[1778679600972,33.38,79909.53,0.0,-0.43309,0.00015,31.91637]
[1778679601185,33.38,79909.53,0.0,-0.43309,0.00015,31.91637]
[1778679601199,33.38,79908.42,0.0,-0.43325,0.00015,31.91812]
[1778679601309,33.38,79908.42,0.0,-0.43325,0.00015,31.91812]
[1778679601734,33.38,79908.42,0.0,-0.43325,0.00015,31.91812]
[1778679601764,33.38,79908.42,0.0,-0.43325,0.00015,31.91812]
[1778679601769,33.38,79896.17,0.0,-0.43502,0.00015,31.93716]
[1778679603081,33.38,79896.17,0.0,-0.43502,0.00015,31.93716]
[1778679603146,33.38,79887.9,0.0,-0.43623,0.00015,31.94966]
[1778679603300,33.38,79887.9,0.0,-0.43623,0.00015,31.94966]
[1778679603355,33.38,79887.9,0.0,-0.43623,0.00015,31.94966]
[1778679604014,33.38,79873.22,0.0,-0.43836,0.00015,31.97114]
[1778679605668,33.38,79873.22,0.0,-0.43836,0.00015,31.97115]
[1778679606117,33.38,79871.99,0.0,-0.43854,0.00015,31.97292]
[1778679606707,33.38,79871.99,0.0,-0.43854,0.00015,31.97292]
[1778679606714,33.38,79871.99,0.0,-0.43854,0.00015,31.97292]
[1778679606742,33.38,79871.99,0.0,-0.43854,0.00015,31.97292]
[1778679607209,33.38,79871.99,0.0,-0.43854,0.00015,31.97292]
[1778679607220,33.38,79871.99,0.0,-0.43854,0.00015,31.97292]
[1778679607221,33.38,79871.99,0.0,-0.43854,0.00015,31.97292]
[1778679607036,33.38,79876.77,0.0,-0.43785,0.00015,31.96607]
[1778679607680,33.38,79876.77,0.0,-0.43785,0.00015,31.96607]
[1778679607687,33.38,79876.77,0.0,-0.43785,0.00015,31.96607]
[1778679608209,33.38,79876.77,0.0,-0.43785,0.00015,31.96607]
[1778679608222,33.38,79876.77,0.0,-0.43785,0.00015,31.96607]
[1778679608157,33.38,79875.07,0.0,-0.4381,0.00015,31.96855]
[1778679609227,33.38,79871.12,0.0,-0.43868,0.00015,31.97422]
[1778679609242,33.38,79871.12,0.0,-0.43868,0.00015,31.97422]
[1778679609326,33.38,79871.12,0.0,-0.43868,0.00015,31.97422]
[1778679609670,33.38,79871.12,0.0,-0.43868,0.00015,31.97422]
[1778679609685,33.38,79871.12,0.0,-0.43868,0.00015,31.97422]
[1778679609700,33.38,79871.12,0.0,-0.43868,0.00015,31.97422]
[1778679609821,33.38,79871.12,0.0,-0.43868,0.00015,31.97422]
[1778679610156,33.38,79864.07,0.0,-0.4397,0.00015,31.98414]
[1778679610317,33.38,79864.07,0.0,-0.4397,0.00015,31.98414]
[1778679610350,33.38,79864.07,0.0,-0.4397,0.00015,31.98414]
[1778679610422,33.38,79864.07,0.0,-0.4397,0.00015,31.98414]
[1778679610449,33.38,79864.07,0.0,-0.4397,0.00015,31.98414]
[1778679610985,33.38,79864.07,0.0,-0.4397,0.00015,31.98414]
[1778679611058,33.39,79863.34,0.0,-0.43981,0.00015,31.98517]
[1778679611619,33.39,79863.34,0.0,-0.43981,0.00015,31.98517]
[1778679611638,33.39,79863.34,0.0,-0.43981,0.00015,31.98517]
[1778679611652,33.39,79861.36,0.0,-0.4401,0.00015,31.98792]
[1778679612766,33.39,79861.36,0.0,-0.4401,0.00015,31.98792]
[1778679613089,33.39,79861.36,0.0,-0.4401,0.00015,31.98792]
[1778679613089,33.39,79845.38,0.0,-0.44243,0.00015,32.00944]
[1778679614642,33.39,79819.64,0.0,-0.44619,0.00015,32.04178]
[1778679615650,33.39,79821.24,0.0,-0.44595,0.00015,32.03985]
[1778679617181,33.39,79821.24,0.0,-0.44595,0.00015,32.03985]
[1778679618062,33.39,79803.36,0.0,-0.44856,0.00015,32.06073]
[1778679619679,33.39,79798.33,0.0,-0.4493,0.00015,32.06639]
[1778679624177,33.39,79799.94,0.0,-0.44907,0.00015,32.06463]
[1778679624181,33.39,79799.94,0.0,-0.44907,0.00015,32.06463]
[1778679624236,33.39,79803.77,0.0,-0.44851,0.00015,32.06034]
[1778679624388,33.39,79803.77,0.0,-0.44851,0.00015,32.06034]
[1778679624447,33.39,79803.77,0.0,-0.44851,0.00015,32.06034]
[1778679624829,33.39,79803.77,0.0,-0.44851,0.00015,32.06034]
[1778679624852,33.39,79803.77,0.0,-0.44851,0.00015,32.06034]
[1778679625080,33.39,79803.77,0.0,-0.44851,0.00015,32.06034]
[1778679625140,33.39,79803.77,0.0,-0.44851,0.00015,32.06034]
[1778679625181,33.39,79808.39,0.0,-0.44784,0.00015,32.05508]
[1778679626166,33.39,79808.39,0.0,-0.44784,0.00015,32.05508]
[1778679626219,33.39,79808.39,0.0,-0.44784,0.00015,32.05508]
[1778679626641,33.39,79808.39,0.0,-0.44784,0.00015,32.05508]
[1778679626699,33.39,79808.39,0.0,-0.44784,0.00015,32.05508]
[1778679626736,33.39,79817.2,0.0,-0.44655,0.00015,32.04477]
[1778679630236,33.39,79824.26,0.0,-0.44552,0.00015,32.03625]
[1778679630243,33.39,79832.99,0.0,-0.44424,0.00015,32.02542]
[1778679630499,33.39,79832.99,0.0,-0.44424,0.00015,32.02542]
[1778679630511,33.39,79832.99,0.0,-0.44424,0.00015,32.02542]
[1778679631201,33.39,79837.14,0.0,-0.44363,0.00015,32.01716]
[1778679632046,33.39,79837.14,0.0,-0.44363,0.00015,32.01716]
[1778679632100,33.39,79841.33,0.0,-0.44302,0.00015,32.01177]
[1778679633361,33.39,79843.21,0.0,-0.44275,0.00015,32.00933]
[1778679633401,33.39,79843.21,0.0,-0.44275,0.00015,32.00933]
[1778679633829,33.39,79843.21,0.0,-0.44275,0.00015,32.00933]
[1778679633874,33.39,79854.99,0.0,-0.44103,0.00015,31.9937]
[1778679635810,33.39,79866.25,0.0,-0.43939,0.00015,31.97824]
[1778679637820,33.39,79864.84,0.0,-0.4396,0.00015,31.98022]
[1778679637998,33.39,79856.46,0.0,-0.44082,0.00015,31.99177]
[1778679640008,33.4,79848.09,0.0,-0.44204,0.00015,32.00302]
[1778679642152,33.4,79831.19,0.0,-0.44451,0.00015,32.02479]
[1778679642858,33.4,79831.2,0.0,-0.44451,0.00015,32.0248]
[1778679643519,33.4,79831.2,0.0,-0.44451,0.00015,32.0248]
[1778679643554,33.4,79831.2,0.0,-0.44451,0.00015,32.0248]
[1778679644058,33.4,79831.2,0.0,-0.44451,0.00015,32.0248]
[1778679644084,33.4,79831.2,0.0,-0.44451,0.00015,32.0248]
[1778679644239,33.4,79831.2,0.0,-0.44451,0.00015,32.0248]
[1778679644268,33.4,79819.89,0.0,-0.44616,0.00015,32.03865]
[1778679645258,33.4,79831.45,0.0,-0.44447,0.00015,32.02448]
[1778679645425,33.4,79831.45,0.0,-0.44447,0.00015,32.02448]
[1778679645435,33.4,79831.45,0.0,-0.44447,0.00015,32.02448]
[1778679645885,33.4,79831.45,0.0,-0.44447,0.00015,32.02447]
[1778679647067,33.4,79831.45,0.0,-0.44447,0.00015,32.02447]
[1778679647079,33.4,79831.45,0.0,-0.44447,0.00015,32.02447]
[1778679647114,33.4,79838.07,0.0,-0.44351,0.00015,32.01609]
[1778679648334,33.4,79838.06,0.0,-0.44351,0.00015,32.0161]
[1778679648348,33.4,79838.06,0.0,-0.44351,0.00015,32.0161]
[1778679648361,33.4,79838.06,0.0,-0.44351,0.00015,32.0161]
[1778679648828,33.4,79838.06,0.0,-0.44351,0.00015,32.0161]
[1778679648855,33.4,79838.06,0.0,-0.44351,0.00015,32.0161]
[1778679648893,33.4,79838.06,0.0,-0.44351,0.00015,32.0161]
[1778679649026,33.4,79840.86,0.0,-0.4431,0.00015,32.0125]
[1778679650616,33.4,79840.86,0.0,-0.4431,0.00015,32.0125]
[1778679650697,33.4,79840.86,0.0,-0.4431,0.00015,32.0125]
[1778679650725,33.4,79840.86,0.0,-0.4431,0.00015,32.0125]
[1778679651142,33.4,79840.86,0.0,-0.4431,0.00015,32.0125]
[1778679651286,33.4,79867.63,0.0,-0.4392,0.00015,31.97639]
[1778679651937,33.4,79879.4,0.0,-0.43749,0.00015,31.95957]
[1778679652931,33.4,79878.75,0.0,-0.43758,0.00015,31.96053]
[1778679654209,33.4,79878.13,0.0,-0.43767,0.00015,31.96145]
[1778679655320,33.4,79878.13,0.0,-0.43768,0.00015,31.96147]
[1778679655862,33.4,79878.13,0.0,-0.43768,0.00015,31.96147]
[1778679656190,33.4,79864.98,0.0,-0.43959,0.00015,31.9802]
[1778679657086,33.4,79856.81,0.0,-0.44078,0.00015,31.99146]
[1778679659118,33.4,79856.81,0.0,-0.44078,0.00015,31.99146]
[1778679660182,33.41,79844.64,0.0,-0.44256,0.00015,32.00771]
[1778679661288,33.41,79839.91,0.0,-0.44325,0.00015,32.01388]
[1778679661938,33.41,79839.91,0.0,-0.44325,0.00015,32.01388]
[1778679661973,33.41,79839.91,0.0,-0.44325,0.00015,32.01388]
[1778679663111,33.41,79836.92,0.0,-0.44369,0.00015,32.0177]
[1778679663146,33.41,79836.92,0.0,-0.44369,0.00015,32.0177]
[1778679663248,33.41,79839.31,0.0,-0.44334,0.00015,32.01465]
[1778679663799,33.41,79839.31,0.0,-0.44334,0.00015,32.01465]
[1778679664021,33.41,79839.31,0.0,-0.44334,0.00015,32.01464]
[1778679664722,33.41,79839.31,0.0,-0.44334,0.00015,32.01464]
[1778679664980,33.41,79839.31,0.0,-0.44334,0.00015,32.01464]
[1778679665262,33.41,79839.31,0.0,-0.44334,0.00015,32.01464]
[1778679665285,33.41,79845.94,0.0,-0.44237,0.00015,32.00603]
[1778679667131,33.41,79845.94,0.0,-0.44237,0.00015,32.00603]
[1778679667136,33.41,79839.48,0.0,-0.44331,0.00015,32.01441]
[1778679668093,33.41,79839.48,0.0,-0.44331,0.00015,32.01441]
[1778679668148,33.41,79839.48,0.0,-0.44331,0.00015,32.01441]
[1778679668287,33.41,79839.48,0.0,-0.44331,0.00015,32.01441]
[1778679668234,33.41,79832.42,0.0,-0.44434,0.00015,32.02337]
[1778679668326,33.41,79832.42,0.0,-0.44434,0.00015,32.02337]
[1778679669202,33.41,79832.42,0.0,-0.44434,0.00015,32.02337]
[1778679669207,33.41,79832.42,0.0,-0.44434,0.00015,32.02337]
[1778679669220,33.41,79832.42,0.0,-0.44434,0.00015,32.02337]
[1778679669286,33.41,79829.11,0.0,-0.44482,0.00015,32.02749]
[1778679669583,33.41,79829.11,0.0,-0.44482,0.00015,32.02749]
[1778679670060,33.41,79829.11,0.0,-0.44482,0.00015,32.02749]
[1778679670956,33.41,79829.11,0.0,-0.44482,0.00015,32.02749]
[1778679670960,33.41,79829.11,0.0,-0.44482,0.00015,32.02749]
[1778679671269,33.41,79835.57,0.0,-0.44388,0.00015,32.0194]
[1778679672278,33.41,79848.17,0.0,-0.44205,0.00015,32.00309]
[1778679673311,33.41,79848.17,0.0,-0.44205,0.00015,32.00309]
[1778679673316,33.41,79850.72,0.0,-0.44168,0.00015,31.99972]
[1778679674181,33.41,79850.44,0.0,-0.44172,0.00015,32.0001]
[1778679675323,33.41,79852.37,0.0,-0.44144,0.00015,31.99752]
[1778679675345,33.41,79852.37,0.0,-0.44144,0.00015,31.99752]
[1778679676100,33.41,79852.37,0.0,-0.44144,0.00015,31.99752]
[1778679677555,33.41,79857.98,0.0,-0.44062,0.00015,31.98994]
[1778679678113,33.41,79857.98,0.0,-0.44062,0.00015,31.98996]
[1778679679246,33.41,79868.49,0.0,-0.43909,0.00015,31.97541]
[1778679680158,33.41,79868.49,0.0,-0.43909,0.00015,31.97541]
[1778679680191,33.41,79868.49,0.0,-0.43909,0.00015,31.97541]
[1778679680223,33.41,79873.09,0.0,-0.43842,0.00015,31.9689]
[1778679681227,33.41,79864.18,0.0,-0.43972,0.00015,31.98147]
[1778679682300,33.41,79864.18,0.0,-0.43972,0.00015,31.98147]
[1778679682313,33.41,79864.18,0.0,-0.43972,0.00015,31.98147]
[1778679683267,33.41,79866.02,0.0,-0.43945,0.00015,31.97892]
[1778679684286,33.41,79856.94,0.0,-0.44078,0.00015,31.99145]
[1778679685571,33.42,79852.48,0.0,-0.44143,0.00015,31.99749]
[1778679685583,33.42,79852.48,0.0,-0.44143,0.00015,31.99749]
[1778679685647,33.42,79852.48,0.0,-0.44143,0.00015,31.99749]
[1778679685828,33.42,79852.48,0.0,-0.44143,0.00015,31.99749]
[1778679686153,33.42,79852.48,0.0,-0.44143,0.00015,31.99749]
[1778679686241,33.42,79858.92,0.0,-0.44049,0.00015,31.9888]
[1778679687333,33.42,79859.9,0.0,-0.44035,0.00015,31.98748]
[1778679687354,33.42,79859.9,0.0,-0.44035,0.00015,31.98748]
[1778679687388,33.42,79859.9,0.0,-0.44035,0.00015,31.98748]
[1778679687396,33.42,79859.9,0.0,-0.44035,0.00015,31.98748]
[1778679687478,33.42,79859.9,0.0,-0.44035,0.00015,31.98748]
[1778679687555,33.42,79859.9,0.0,-0.44035,0.00015,31.98748]
[1778679687569,33.42,79859.9,0.0,-0.44035,0.00015,31.98748]
[1778679687596,33.42,79859.9,0.0,-0.44035,0.00015,31.98748]
[1778679688192,33.42,79859.9,0.0,-0.44035,0.00015,31.98749]
[1778679689508,33.42,79853.9,0.0,-0.44123,0.00015,31.99564]
[1778679689518,33.42,79853.9,0.0,-0.44123,0.00015,31.99564]
[1778679689844,33.42,79853.9,0.0,-0.44123,0.00015,31.99564]
[1778679689871,33.42,79853.9,0.0,-0.44123,0.00015,31.99564]
[1778679690013,33.42,79853.9,0.0,-0.44123,0.00015,31.99564]
[1778679690046,33.42,79853.9,0.0,-0.44123,0.00015,31.99564]
[1778679690118,33.42,79853.9,0.0,-0.44123,0.00015,31.99564]
[1778679690137,33.42,79853.9,0.0,-0.44123,0.00015,31.99564]
[1778679690202,33.42,79829.42,0.0,-0.4448,0.00015,32.02729]
[1778679690714,33.42,79829.42,0.0,-0.4448,0.00015,32.02729]
[1778679692277,33.42,79831.94,0.0,-0.44443,0.00015,32.02117]
[1778679696270,33.43,79860.03,0.0,-0.44034,0.00015,31.9844]
[1778679697275,33.43,79854.3,0.0,-0.44117,0.00015,31.9922]
[1778679699486,33.43,79852.32,0.0,-0.44146,0.00015,31.99486]
[1778679699495,33.43,79852.32,0.0,-0.44146,0.00015,31.99486]
[1778679699500,33.43,79852.32,0.0,-0.44146,0.00015,31.99486]
[1778679700273,33.43,79850.85,0.0,-0.44168,0.00015,31.99682]
[1778679700883,33.43,79850.85,0.0,-0.44168,0.00015,31.99682]
[1778679702289,33.43,79830.97,0.0,-0.44457,0.00015,32.02245]
[1778679704312,33.43,79828.59,0.0,-0.44492,0.00015,32.02539]
[1778679705252,33.43,79828.59,0.0,-0.44492,0.00015,32.02539]
[1778679705335,33.42,79824.8,0.0,-0.44547,0.00015,32.03003]
[1778679705396,33.42,79824.8,0.0,-0.44547,0.00015,32.03003]
[1778679705410,33.42,79824.8,0.0,-0.44547,0.00015,32.03003]
[1778679706008,33.42,79824.8,0.0,-0.44547,0.00015,32.03003]
[1778679706156,33.42,79824.8,0.0,-0.44547,0.00015,32.03003]
[1778679706301,33.42,79824.8,0.0,-0.44547,0.00015,32.03003]
[1778679706345,33.42,79824.8,0.0,-0.44547,0.00015,32.03003]
[1778679706323,33.42,79821.57,0.0,-0.44594,0.00015,32.03395]
[1778679706510,33.42,79821.57,0.0,-0.44594,0.00015,32.03395]
[1778679706534,33.42,79821.57,0.0,-0.44594,0.00015,32.03395]
[1778679706711,33.42,79821.57,0.0,-0.44594,0.00015,32.03395]
[1778679706735,33.42,79821.57,0.0,-0.44594,0.00015,32.03395]
[1778679706942,33.42,79821.57,0.0,-0.44594,0.00015,32.03395]
[1778679707333,33.42,79821.07,0.0,-0.44601,0.00015,32.03455]
[1778679708976,33.42,79816.49,0.0,-0.44668,0.00015,32.04001]
[1778679709000,33.42,79816.49,0.0,-0.44668,0.00015,32.04001]
[1778679709008,33.42,79816.49,0.0,-0.44668,0.00015,32.04001]
[1778679709044,33.42,79816.49,0.0,-0.44668,0.00015,32.04001]
[1778679709060,33.42,79816.49,0.0,-0.44668,0.00015,32.04001]
[1778679709113,33.42,79816.49,0.0,-0.44668,0.00015,32.04001]
[1778679709206,33.42,79816.49,0.0,-0.44668,0.00015,32.04001]
[1778679709242,33.42,79816.49,0.0,-0.44668,0.00015,32.04001]
[1778679709344,33.42,79808.39,0.0,-0.44787,0.00015,32.04946]
[1778679709589,33.42,79808.39,0.0,-0.44787,0.00015,32.04946]
[1778679709678,33.42,79808.39,0.0,-0.44787,0.00015,32.04946]
[1778679710352,33.43,79814.9,0.0,-0.44692,0.00015,32.04191]
[1778679710907,33.43,79814.9,0.0,-0.44692,0.00015,32.04191]
[1778679710935,33.43,79814.9,0.0,-0.44692,0.00015,32.04191]
[1778679710962,33.43,79814.9,0.0,-0.44692,0.00015,32.04191]
[1778679711358,33.42,79836.08,0.0,-0.44382,0.00015,32.01598]
[1778679712201,33.42,79836.08,0.0,-0.44382,0.00015,32.01598]
[1778679712249,33.42,79836.9,0.0,-0.4437,0.00015,32.01494]
[1778679712370,33.42,79836.9,0.0,-0.4437,0.00015,32.01493]
[1778679714107,33.42,79836.9,0.0,-0.4437,0.00015,32.01493]
[1778679714282,33.42,79836.43,0.0,-0.44377,0.00015,32.01552]
[1778679715929,33.42,79843.28,0.0,-0.44277,0.00015,32.00672]
[1778679715950,33.42,79843.28,0.0,-0.44277,0.00015,32.00672]
[1778679716025,33.42,79857.04,0.0,-0.44077,0.00015,31.98842]
[1778679717620,33.42,79857.37,0.0,-0.44072,0.00015,31.98802]
[1778679719630,33.43,79860.72,0.0,-0.44024,0.00015,31.98346]
[1778679720351,33.43,79867.56,0.0,-0.43925,0.00015,31.97399]
[1778679722320,33.43,79867.59,0.0,-0.43924,0.00015,31.97396]
[1778679724427,33.43,79870.17,0.0,-0.43887,0.00015,31.97037]
[1778679729269,33.43,79882.89,0.0,-0.43702,0.00015,31.95209]
[1778679729425,33.43,79882.89,0.0,-0.43702,0.00015,31.95209]
[1778679729956,33.43,79884.35,0.0,-0.43681,0.00015,31.94996]
[1778679731716,33.44,79884.21,0.0,-0.43684,0.00015,31.95019]
[1778679731741,33.44,79884.21,0.0,-0.43684,0.00015,31.95019]
[1778679732282,33.44,79885.84,0.0,-0.4366,0.00015,31.94781]
[1778679733396,33.44,79887.02,0.0,-0.43643,0.00015,31.94607]
[1778679734017,33.44,79887.02,0.0,-0.43643,0.00015,31.94607]
[1778679734178,33.44,79889.34,0.0,-0.43609,0.00015,31.94261]
[1778679736143,33.44,79898.22,0.0,-0.4348,0.00015,31.92916]
[1778679737006,33.44,79881.17,0.0,-0.43728,0.00015,31.95465]
[1778679739071,33.44,79879.91,0.0,-0.43746,0.00015,31.95648]
[1778679739353,33.44,79878.89,0.0,-0.43761,0.00015,31.95799]
[1778679740798,33.44,79877.82,0.0,-0.43777,0.00015,31.95955]
[1778679741337,33.44,79866.24,0.0,-0.43945,0.00015,31.97603]
[1778679742302,33.44,79858.99,0.0,-0.44051,0.00015,31.98606]
[1778679743345,33.44,79860.19,0.0,-0.44033,0.00015,31.98443]
[1778679744892,33.44,79855.49,0.0,-0.44102,0.00015,31.99083]
[1778679744907,33.44,79855.49,0.0,-0.44102,0.00015,31.99083]
[1778679745286,33.44,79855.74,0.0,-0.44098,0.00015,31.99051]
[1778679747403,33.44,79863.48,0.0,-0.43986,0.00015,31.97996]
[1778679749039,33.44,79866.96,0.0,-0.43936,0.00015,31.97512]
[1778679749356,33.44,79854.27,0.0,-0.4412,0.00015,31.99253]
[1778679751375,33.44,79846.75,0.0,-0.44229,0.00015,31.99953]
[1778679752797,33.45,79847.55,0.0,-0.44218,0.00015,31.99848]
[1778679753409,33.45,79846.53,0.0,-0.44233,0.00015,31.99982]
[1778679756621,33.45,79844.5,0.0,-0.44262,0.00015,32.00248]
[1778679757309,33.45,79840.64,0.0,-0.44318,0.00015,32.00747]
[1778679762317,33.44,79842.06,0.0,-0.44298,0.00015,32.00564]
[1778679764427,33.44,79833.23,0.0,-0.44426,0.00015,32.01688]
[1778679766277,33.44,79842.75,0.0,-0.44287,0.00015,32.00473]
[1778679766825,33.44,79842.75,0.0,-0.44287,0.00015,32.00473]
[1778679766900,33.44,79842.75,0.0,-0.44287,0.00015,32.00473]
[1778679767414,33.44,79852.64,0.0,-0.44143,0.00015,31.99171]
[1778679768314,33.44,79852.64,0.0,-0.44143,0.00015,31.99171]
[1778679768390,33.44,79895.28,0.0,-0.43523,0.00015,31.93075]
[1778679768966,33.44,79895.28,0.0,-0.43523,0.00015,31.93075]
[1778679768973,33.44,79938.62,0.0,-0.42895,0.00014,31.8609]
[1778679769464,33.44,79938.62,0.0,-0.42895,0.00014,31.8609]
[1778679769795,33.44,79939.05,0.0,-0.4289,0.00014,31.86021]
[1778679770809,33.44,79945.24,0.0,-0.428,0.00014,31.84959]
[1778679771999,33.44,79945.24,0.0,-0.428,0.00014,31.84959]
[1778679772013,33.44,79945.24,0.0,-0.428,0.00014,31.84959]
[1778679772103,33.44,79945.24,0.0,-0.428,0.00014,31.84959]
[1778679772135,33.44,79945.24,0.0,-0.428,0.00014,31.84959]
[1778679772248,33.44,79945.24,0.0,-0.428,0.00014,31.84959]
[1778679772284,33.44,79945.24,0.0,-0.428,0.00014,31.84959]
[1778679772385,33.45,79960.84,0.0,-0.42575,0.00014,31.82209]
[1778679772437,33.45,79960.84,0.0,-0.42575,0.00014,31.82209]
[1778679772458,33.45,79960.84,0.0,-0.42575,0.00014,31.82209]
[1778679772762,33.45,79960.84,0.0,-0.42575,0.00014,31.82209]
[1778679772795,33.45,79960.84,0.0,-0.42575,0.00014,31.82209]
[1778679773237,33.45,79960.84,0.0,-0.42575,0.00014,31.82209]
[1778679773358,33.45,79960.84,0.0,-0.42575,0.00014,31.82209]
[1778679774201,33.45,79956.16,0.0,-0.42643,0.00014,31.83047]
[1778679774208,33.45,79956.16,0.0,-0.42643,0.00014,31.83047]
[1778679774302,33.45,79953.8,0.0,-0.42677,0.00014,31.83467]
[1778679774445,33.45,79953.8,0.0,-0.42677,0.00014,31.83467]
[1778679774838,33.45,79953.8,0.0,-0.42677,0.00014,31.83467]
[1778679777226,33.45,79959.96,0.0,-0.42588,0.00014,31.82374]
[1778679779424,33.45,79958.08,0.0,-0.42615,0.00014,31.82713]
[1778679780216,33.45,79958.08,0.0,-0.42615,0.00014,31.82713]
[1778679780251,33.45,79958.08,0.0,-0.42615,0.00014,31.82713]
[1778679780303,33.45,79956.65,0.0,-0.42636,0.00014,31.82971]
[1778679781871,33.45,79956.65,0.0,-0.42636,0.00014,31.82971]
[1778679782819,33.45,79961.75,0.0,-0.42563,0.00014,31.8206]
[1778679782891,33.45,79961.75,0.0,-0.42563,0.00014,31.82062]
[1778679783797,33.45,79961.75,0.0,-0.42563,0.00014,31.82062]
[1778679784411,33.45,79955.63,0.0,-0.42651,0.00014,31.83158]
[1778679785835,33.45,79963.0,0.0,-0.42545,0.00014,31.81841]
[1778679785932,33.45,79963.0,0.0,-0.42545,0.00014,31.81841]
[1778679785966,33.45,79967.89,0.0,-0.42475,0.00014,31.80955]
[1778679787859,33.45,79969.95,0.0,-0.42445,0.00014,31.80579]
[1778679787898,33.45,79969.95,0.0,-0.42445,0.00014,31.80579]
[1778679788477,33.45,79962.18,0.0,-0.42557,0.00014,31.81992]
[1778679788661,33.45,79962.18,0.0,-0.42557,0.00014,31.81992]
[1778679788933,33.45,79962.18,0.0,-0.42557,0.00014,31.81992]
[1778679789982,33.45,79957.72,0.0,-0.42622,0.00014,31.82793]
[1778679792228,33.46,79946.57,0.0,-0.42783,0.00014,31.84757]
[1778679793018,33.46,79946.57,0.0,-0.42783,0.00014,31.84757]
[1778679793065,33.46,79946.57,0.0,-0.42783,0.00014,31.84757]
[1778679794013,33.46,79939.22,0.0,-0.42889,0.00014,31.86022]
[1778679794404,33.46,79937.78,0.0,-0.4291,0.00014,31.86269]
[1778679796067,33.46,79933.23,0.0,-0.42976,0.00014,31.87039]
[1778679796248,33.46,79933.23,0.0,-0.42976,0.00014,31.87039]
[1778679796265,33.46,79931.59,0.0,-0.43,0.00014,31.87316]
[1778679798174,33.46,79937.35,0.0,-0.42917,0.00014,31.86349]
[1778679798212,33.46,79937.25,0.0,-0.42918,0.00014,31.86366]
[1778679801094,33.46,79937.58,0.0,-0.42914,0.00014,31.86314]
[1778679801100,33.46,79937.58,0.0,-0.42914,0.00014,31.86314]
[1778679801381,33.46,79937.19,0.0,-0.4292,0.00014,31.86382]
[1778679806446,33.46,79933.22,0.0,-0.42977,0.00014,31.87058]
[1778679811513,33.46,79932.29,0.0,-0.4299,0.00014,31.86908]
[1778679811746,33.46,79932.29,0.0,-0.4299,0.00014,31.86908]
[1778679811895,33.46,79932.29,0.0,-0.4299,0.00014,31.86908]
[1778679812024,33.46,79932.29,0.0,-0.4299,0.00014,31.86908]
[1778679812052,33.46,79932.29,0.0,-0.4299,0.00014,31.86908]
[1778679812138,33.46,79932.29,0.0,-0.4299,0.00014,31.86908]
[1778679812215,33.46,79932.29,0.0,-0.4299,0.00014,31.86908]
[1778679812287,33.46,79932.29,0.0,-0.4299,0.00014,31.86908]
[1778679812304,33.46,79932.29,0.0,-0.4299,0.00014,31.86908]
[1778679812474,33.46,79932.29,0.0,-0.4299,0.00014,31.86908]
[1778679812484,33.46,79918.46,0.0,-0.4319,0.00014,31.89183]
[1778679813102,33.46,79918.46,0.0,-0.4319,0.00014,31.89182]
[1778679814108,33.46,79900.68,0.0,-0.43448,0.00015,31.91988]
[1778679815823,33.46,79905.8,0.0,-0.43373,0.00014,31.91192]
[1778679815825,33.46,79905.8,0.0,-0.43373,0.00014,31.91192]
[1778679815843,33.46,79905.8,0.0,-0.43373,0.00014,31.91192]
[1778679815929,33.46,79905.8,0.0,-0.43373,0.00014,31.91192]
[1778679815949,33.46,79905.8,0.0,-0.43373,0.00014,31.91192]
[1778679815959,33.46,79905.8,0.0,-0.43373,0.00014,31.91192]
[1778679816096,33.46,79905.8,0.0,-0.43373,0.00014,31.91192]
[1778679816107,33.46,79905.8,0.0,-0.43373,0.00014,31.91192]
[1778679816142,33.46,79905.8,0.0,-0.43373,0.00014,31.91192]
[1778679816159,33.46,79905.8,0.0,-0.43373,0.00014,31.91192]
[1778679816193,33.46,79905.8,0.0,-0.43373,0.00014,31.91192]
[1778679816327,33.46,79905.8,0.0,-0.43373,0.00014,31.91192]
[1778679816343,33.46,79905.8,0.0,-0.43373,0.00014,31.91192]
[1778679816474,33.46,79905.8,0.0,-0.43373,0.00014,31.91192]
[1778679816487,33.46,79905.8,0.0,-0.43373,0.00014,31.91192]
[1778679816412,33.46,79908.29,0.0,-0.43337,0.00014,31.90799]
[1778679816618,33.46,79908.29,0.0,-0.43337,0.00014,31.90799]
[1778679817130,33.46,79908.29,0.0,-0.43337,0.00014,31.90797]
[1778679818626,33.46,79907.98,0.0,-0.43341,0.00014,31.90845]
[1778679818630,33.46,79907.98,0.0,-0.43341,0.00014,31.90845]
[1778679819486,33.46,79912.54,0.0,-0.43275,0.00014,31.90122]
[1778679820429,33.46,79898.71,0.0,-0.43476,0.00015,31.92284]
[1778679820672,33.46,79898.71,0.0,-0.43476,0.00015,31.92284]
[1778679821507,33.46,79898.71,0.0,-0.43476,0.00015,31.92284]
[1778679821449,33.46,79895.77,0.0,-0.43518,0.00015,31.92733]
[1778679822212,33.46,79895.77,0.0,-0.43518,0.00015,31.92733]
[1778679822417,33.46,79896.27,0.0,-0.43511,0.00015,31.92657]
[1778679822688,33.46,79896.27,0.0,-0.43511,0.00015,31.92657]
[1778679822776,33.46,79896.27,0.0,-0.43511,0.00015,31.92657]
[1778679823505,33.46,79890.79,0.0,-0.43591,0.00015,31.93486]
[1778679824745,33.46,79890.79,0.0,-0.43591,0.00015,31.93486]
[1778679825185,33.46,79887.67,0.0,-0.43636,0.00015,31.93951]
[1778679826978,33.46,79887.11,0.0,-0.43644,0.00015,31.94034]
[1778679827291,33.46,79887.11,0.0,-0.43644,0.00015,31.94034]
[1778679827409,33.46,79898.04,0.0,-0.43485,0.00015,31.92387]
[1778679828398,33.46,79899.7,0.0,-0.43461,0.00015,31.92133]
[1778679829878,33.46,79899.7,0.0,-0.43461,0.00015,31.92133]
[1778679829888,33.46,79899.7,0.0,-0.43461,0.00015,31.92133]
[1778679830483,33.46,79896.13,0.0,-0.43513,0.00015,31.92679]
[1778679835552,33.46,79894.38,0.0,-0.43539,0.00015,31.92947]
[1778679836996,33.46,79896.5,0.0,-0.43508,0.00015,31.92625]
[1778679837533,33.46,79886.45,0.0,-0.43654,0.00015,31.94135]
[1778679839492,33.46,79881.04,0.0,-0.43733,0.00015,31.9493]
[1778679844518,33.46,79886.9,0.0,-0.43648,0.00015,31.9407]
[1778679845554,33.46,79879.53,0.0,-0.43755,0.00015,31.95152]
[1778679850614,33.46,79881.06,0.0,-0.43732,0.00015,31.94931]
[1778679851312,33.46,79881.06,0.0,-0.43732,0.00015,31.94931]
[1778679851522,33.46,79872.41,0.0,-0.43858,0.00015,31.96176]
[1778679853450,33.46,79865.9,0.0,-0.43953,0.00015,31.97091]
[1778679854352,33.46,79865.9,0.0,-0.43953,0.00015,31.97091]
[1778679854367,33.46,79865.9,0.0,-0.43953,0.00015,31.97091]
[1778679854485,33.46,79869.86,0.0,-0.43895,0.00015,31.96538]
[1778679859540,33.47,79869.09,0.0,-0.43907,0.00015,31.96652]
[1778679864545,33.47,79865.48,0.0,-0.4396,0.00015,31.97164]
[1778679864556,33.47,79854.0,0.0,-0.44127,0.00015,31.98734]
[1778679865544,33.47,79854.89,0.0,-0.44114,0.00015,31.98615]
[1778679867684,33.47,79854.51,0.0,-0.4412,0.00015,31.98668]
[1778679869716,33.48,79848.5,0.0,-0.44207,0.00015,31.9947]
[1778679869727,33.48,79848.5,0.0,-0.44207,0.00015,31.9947]
[1778679870526,33.48,79854.31,0.0,-0.44123,0.00015,31.98699]
[1778679874556,33.48,79858.95,0.0,-0.44056,0.00015,31.97775]
[1778679876568,33.48,79851.6,0.0,-0.44163,0.00015,31.98767]
[1778679881583,33.48,79856.77,0.0,-0.44088,0.00015,31.98077]
[1778679882706,33.48,79853.32,0.0,-0.44138,0.00015,31.98543]
[1778679882886,33.48,79849.65,0.0,-0.44191,0.00015,31.99031]
[1778679884090,33.48,79849.65,0.0,-0.44191,0.00015,31.99031]
[1778679884591,33.48,79839.32,0.0,-0.44342,0.00015,32.00375]
[1778679886508,33.48,79833.36,0.0,-0.44429,0.00015,32.01129]
[1778679891565,33.48,79830.93,0.0,-0.44464,0.00015,32.0143]
[1778679892225,33.48,79834.54,0.0,-0.44411,0.00015,32.00979]
[1778679892547,33.48,79842.94,0.0,-0.44289,0.00015,31.9991]
[1778679894453,33.49,79853.92,0.0,-0.4413,0.00015,31.98467]
[1778679894632,33.49,79853.92,0.0,-0.4413,0.00015,31.98467]
[1778679894647,33.49,79853.92,0.0,-0.4413,0.00015,31.98467]
[1778679894800,33.49,79857.56,0.0,-0.44077,0.00015,31.97977]
[1778679901432,33.49,79858.14,0.0,-0.44069,0.00015,31.97903]
[1778679901970,33.49,79856.17,0.0,-0.44097,0.00015,31.98171]
[1778679902015,33.49,79847.48,0.0,-0.44224,0.00015,31.99327]
[1778679905348,33.49,79847.63,0.0,-0.44222,0.00015,31.99309]
[1778679910365,33.49,79845.6,0.0,-0.44252,0.00015,31.99578]
[1778679911623,33.49,79837.78,0.0,-0.44365,0.00015,32.00584]
[1778679912678,33.49,79832.93,0.0,-0.44436,0.00015,32.01195]
[1778679912739,33.49,79832.93,0.0,-0.44436,0.00015,32.01195]
[1778679913453,33.49,79830.79,0.0,-0.44467,0.00015,32.01461]
[1778679913828,33.49,79830.79,0.0,-0.44467,0.00015,32.01461]
[1778679914740,33.49,79825.67,0.0,-0.44542,0.00015,32.0209]
[1778679914849,33.49,79822.53,0.0,-0.44587,0.00015,32.0247]
[1778679918490,33.49,79821.34,0.0,-0.44604,0.00015,32.0261]
[1778679920716,33.49,79820.24,0.0,-0.4462,0.00015,32.02741]
[1778679921556,33.49,79822.33,0.0,-0.4459,0.00015,32.0249]
[1778679922148,33.49,79822.33,0.0,-0.4459,0.00015,32.0249]
[1778679922569,33.49,79813.87,0.0,-0.44713,0.00015,32.03493]
[1778679923616,33.49,79805.74,0.0,-0.44832,0.00015,32.04429]
[1778679923944,33.49,79805.74,0.0,-0.44832,0.00015,32.04429]
[1778679924099,33.49,79805.74,0.0,-0.44832,0.00015,32.04429]
[1778679924254,33.49,79805.74,0.0,-0.44832,0.00015,32.04429]
[1778679924327,33.49,79805.74,0.0,-0.44832,0.00015,32.04429]
[1778679924361,33.49,79805.74,0.0,-0.44832,0.00015,32.04429]
[1778679924455,33.49,79805.74,0.0,-0.44832,0.00015,32.04429]
[1778679924476,33.49,79793.76,0.0,-0.45006,0.00015,32.05756]
[1778679924659,33.49,79793.76,0.0,-0.45006,0.00015,32.05756]
[1778679924751,33.49,79793.76,0.0,-0.45006,0.00015,32.05756]
[1778679924865,33.49,79793.76,0.0,-0.45006,0.00015,32.05756]
[1778679924899,33.49,79793.76,0.0,-0.45006,0.00015,32.05756]
[1778679925087,33.49,79793.76,0.0,-0.45006,0.00015,32.05756]
[1778679925114,33.49,79793.76,0.0,-0.45006,0.00015,32.05756]
[1778679925285,33.49,79793.76,0.0,-0.45006,0.00015,32.05756]
[1778679925321,33.49,79793.76,0.0,-0.45006,0.00015,32.05756]
[1778679925495,33.49,79793.76,0.0,-0.45006,0.00015,32.05756]
[1778679925535,33.49,79793.76,0.0,-0.45006,0.00015,32.05756]
[1778679925604,33.49,79772.81,0.0,-0.45312,0.00015,32.07928]
[1778679925703,33.49,79772.81,0.0,-0.45312,0.00015,32.07928]
[1778679925755,33.49,79772.81,0.0,-0.45312,0.00015,32.07928]
[1778679925785,33.49,79772.81,0.0,-0.45312,0.00015,32.07928]
[1778679925821,33.49,79772.81,0.0,-0.45312,0.00015,32.07928]
[1778679925902,33.49,79772.81,0.0,-0.45312,0.00015,32.07928]
[1778679925932,33.49,79772.81,0.0,-0.45312,0.00015,32.07928]
[1778679926111,33.49,79772.81,0.0,-0.45312,0.00015,32.07928]
[1778679926129,33.49,79772.81,0.0,-0.45312,0.00015,32.07928]
[1778679926145,33.49,79772.81,0.0,-0.45312,0.00015,32.07928]
[1778679926148,33.49,79772.81,0.0,-0.45312,0.00015,32.07928]
[1778679926426,33.49,79777.98,0.0,-0.45237,0.00015,32.07411]
[1778679927567,33.49,79777.98,0.0,-0.45237,0.00015,32.07411]
[1778679927595,33.49,79777.98,0.0,-0.45237,0.00015,32.07411]
[1778679927607,33.49,79784.59,0.0,-0.45141,0.00015,32.06732]
[1778679927879,33.49,79784.59,0.0,-0.45141,0.00015,32.06732]
[1778679927888,33.49,79784.59,0.0,-0.45141,0.00015,32.06732]
[1778679928421,33.49,79784.59,0.0,-0.45141,0.00015,32.06732]
[1778679928631,33.49,79780.8,0.0,-0.45196,0.00015,32.07125]
[1778679931184,33.49,79782.03,0.0,-0.45178,0.00015,32.06999]
[1778679931583,33.49,79781.42,0.0,-0.45187,0.00015,32.06762]
[1778679932752,33.49,79782.07,0.0,-0.45177,0.00015,32.06696]
[1778679932826,33.49,79782.07,0.0,-0.45177,0.00015,32.06696]
[1778679932939,33.49,79782.07,0.0,-0.45177,0.00015,32.06696]
[1778679933027,33.49,79782.07,0.0,-0.45177,0.00015,32.06696]
[1778679933071,33.49,79782.07,0.0,-0.45177,0.00015,32.06696]
[1778679933181,33.49,79782.07,0.0,-0.45177,0.00015,32.06696]
[1778679933219,33.49,79782.07,0.0,-0.45177,0.00015,32.06696]
[1778679933373,33.49,79782.07,0.0,-0.45177,0.00015,32.06696]
[1778679933377,33.49,79782.07,0.0,-0.45177,0.00015,32.06696]
[1778679933588,33.49,79782.07,0.0,-0.45177,0.00015,32.06696]
[1778679933630,33.49,79776.13,0.0,-0.45264,0.00015,32.073]
[1778679933675,33.49,79776.13,0.0,-0.45264,0.00015,32.073]
[1778679933790,33.49,79776.13,0.0,-0.45264,0.00015,32.073]
[1778679933826,33.49,79776.13,0.0,-0.45264,0.00015,32.073]
[1778679933994,33.49,79776.13,0.0,-0.45264,0.00015,32.073]
[1778679934006,33.49,79776.13,0.0,-0.45264,0.00015,32.073]
[1778679934212,33.49,79776.13,0.0,-0.45264,0.00015,32.073]
[1778679934300,33.49,79776.13,0.0,-0.45264,0.00015,32.073]
[1778679934415,33.49,79776.13,0.0,-0.45264,0.00015,32.073]
[1778679934443,33.49,79776.13,0.0,-0.45264,0.00015,32.073]
[1778679934613,33.49,79776.13,0.0,-0.45264,0.00015,32.073]
[1778679934630,33.49,79758.23,0.0,-0.45526,0.00015,32.09031]
[1778679934658,33.49,79758.23,0.0,-0.45526,0.00015,32.09031]
[1778679934816,33.49,79758.23,0.0,-0.45526,0.00015,32.09031]
[1778679934836,33.49,79758.23,0.0,-0.45526,0.00015,32.09031]
[1778679935018,33.49,79758.23,0.0,-0.45526,0.00015,32.09031]
[1778679935057,33.49,79758.23,0.0,-0.45526,0.00015,32.09031]
[1778679935220,33.49,79758.23,0.0,-0.45526,0.00015,32.09031]
[1778679935250,33.49,79758.23,0.0,-0.45526,0.00015,32.09031]
[1778679935423,33.49,79758.23,0.0,-0.45526,0.00015,32.09031]
[1778679935466,33.49,79758.23,0.0,-0.45526,0.00015,32.09031]
[1778679935625,33.49,79758.23,0.0,-0.45526,0.00015,32.09031]
[1778679935561,33.49,79752.14,0.0,-0.45615,0.00015,32.09588]
[1778679935664,33.49,79752.14,0.0,-0.45615,0.00015,32.09588]
[1778679935835,33.49,79752.14,0.0,-0.45615,0.00015,32.09588]
[1778679935864,33.49,79752.14,0.0,-0.45615,0.00015,32.09588]
[1778679936042,33.49,79752.14,0.0,-0.45615,0.00015,32.09588]
[1778679936086,33.49,79752.14,0.0,-0.45615,0.00015,32.09588]
[1778679936237,33.49,79752.14,0.0,-0.45615,0.00015,32.09588]
[1778679936254,33.49,79741.11,0.0,-0.45776,0.00015,32.10556]
[1778679937372,33.49,79738.6,0.0,-0.45813,0.00015,32.10769]
[1778679938132,33.49,79738.6,0.0,-0.45813,0.00015,32.10769]
[1778679938143,33.49,79738.6,0.0,-0.45813,0.00015,32.10769]
[1778679938380,33.49,79738.6,0.0,-0.45813,0.00015,32.10769]
[1778679938417,33.49,79738.6,0.0,-0.45813,0.00015,32.10769]
[1778679938589,33.49,79738.6,0.0,-0.45813,0.00015,32.10769]
[1778679938622,33.49,79738.6,0.0,-0.45813,0.00015,32.10769]
[1778679938604,33.49,79736.62,0.0,-0.45842,0.00015,32.10935]
[1778679938883,33.49,79736.62,0.0,-0.45842,0.00015,32.10935]
[1778679938896,33.49,79736.62,0.0,-0.45842,0.00015,32.10935]
[1778679938931,33.49,79736.62,0.0,-0.45842,0.00015,32.10935]
[1778679939616,33.49,79738.69,0.0,-0.45811,0.00015,32.10761]
[1778679940902,33.49,79738.69,0.0,-0.45811,0.00015,32.10761]
[1778679941462,33.49,79738.69,0.0,-0.45811,0.00015,32.10761]
[1778679941628,33.49,79738.69,0.0,-0.45811,0.00015,32.10761]
[1778679941498,33.49,79750.51,0.0,-0.45638,0.00015,32.09734]
[1778679941888,33.49,79750.51,0.0,-0.45638,0.00015,32.09734]
[1778679942180,33.49,79750.51,0.0,-0.45638,0.00015,32.09734]
[1778679942422,33.49,79750.51,0.0,-0.45638,0.00015,32.09734]
[1778679942562,33.49,79750.51,0.0,-0.45638,0.00015,32.09734]
[1778679942604,33.49,79760.16,0.0,-0.45497,0.00015,32.0885]
[1778679942946,33.49,79760.16,0.0,-0.45497,0.00015,32.0885]
[1778679943478,33.49,79760.16,0.0,-0.45497,0.00015,32.0885]
[1778679943516,33.49,79760.16,0.0,-0.45497,0.00015,32.0885]
[1778679943552,33.49,79744.64,0.0,-0.45724,0.00015,32.10251]
[1778679943680,33.49,79744.64,0.0,-0.45724,0.00015,32.10251]
[1778679943782,33.49,79744.64,0.0,-0.45724,0.00015,32.10251]
[1778679943889,33.49,79744.64,0.0,-0.45724,0.00015,32.10251]
[1778679943969,33.49,79744.64,0.0,-0.45724,0.00015,32.10251]
[1778679944093,33.49,79744.64,0.0,-0.45724,0.00015,32.10251]
[1778679944126,33.49,79744.64,0.0,-0.45724,0.00015,32.10251]
[1778679944298,33.49,79744.64,0.0,-0.45724,0.00015,32.10251]
[1778679944309,33.49,79744.64,0.0,-0.45724,0.00015,32.10251]
[1778679944500,33.49,79744.64,0.0,-0.45724,0.00015,32.10251]
[1778679944531,33.49,79744.64,0.0,-0.45724,0.00015,32.10251]
[1778679944601,33.49,79732.68,0.0,-0.45899,0.00015,32.11259]
[1778679944718,33.49,79732.68,0.0,-0.45899,0.00015,32.11259]
[1778679944740,33.49,79732.68,0.0,-0.45899,0.00015,32.11259]
[1778679944929,33.49,79732.68,0.0,-0.45899,0.00015,32.11259]
[1778679944964,33.49,79732.68,0.0,-0.45899,0.00015,32.11259]
[1778679945150,33.49,79732.68,0.0,-0.45899,0.00015,32.11259]
[1778679945192,33.49,79732.68,0.0,-0.45899,0.00015,32.11259]
[1778679945207,33.49,79732.68,0.0,-0.45899,0.00015,32.11259]
[1778679945411,33.49,79731.84,0.0,-0.45912,0.00015,32.11328]
[1778679951098,33.49,79736.54,0.0,-0.45843,0.00015,32.10941]
[1778679951928,33.49,79736.54,0.0,-0.45843,0.00015,32.10941]
[1778679952010,33.49,79736.54,0.0,-0.45843,0.00015,32.10941]
[1778679952121,33.49,79736.54,0.0,-0.45843,0.00015,32.10941]
[1778679952173,33.49,79733.76,0.0,-0.45884,0.00015,32.11172]
[1778679953645,33.49,79733.76,0.0,-0.45884,0.00015,32.11172]
[1778679954118,33.49,79733.81,0.0,-0.45883,0.00015,32.11168]
[1778679957357,33.49,79721.28,0.0,-0.46066,0.00015,32.12164]
[1778679958151,33.49,79721.22,0.0,-0.46067,0.00015,32.12169]
[1778679961258,33.49,79712.99,0.0,-0.46188,0.00015,32.12784]
[1778679962184,33.49,79712.99,0.0,-0.46188,0.00015,32.12784]
[1778679962331,33.49,79712.99,0.0,-0.46188,0.00015,32.12784]
[1778679962355,33.49,79712.99,0.0,-0.46188,0.00015,32.12784]
[1778679962494,33.49,79712.99,0.0,-0.46188,0.00015,32.12784]
[1778679962529,33.49,79712.99,0.0,-0.46188,0.00015,32.12784]
[1778679962536,33.49,79711.09,0.0,-0.46215,0.00015,32.12922]
[1778679962711,33.49,79711.09,0.0,-0.46215,0.00015,32.12922]
[1778679962738,33.49,79711.09,0.0,-0.46215,0.00015,32.12922]
[1778679962933,33.49,79711.09,0.0,-0.46215,0.00015,32.12922]
[1778679962986,33.49,79711.09,0.0,-0.46215,0.00015,32.12922]
[1778679963175,33.49,79711.09,0.0,-0.46215,0.00015,32.12922]
[1778679963432,33.49,79699.41,0.0,-0.46387,0.00015,32.13738]
[1778679963875,33.49,79699.41,0.0,-0.46387,0.00015,32.13738]
[1778679964658,33.49,79700.19,0.0,-0.46375,0.00015,32.13685]
[1778679965785,33.49,79697.04,0.0,-0.46422,0.00015,32.13896]
[1778679965849,33.49,79697.04,0.0,-0.46422,0.00015,32.13896]
[1778679965997,33.49,79697.04,0.0,-0.46422,0.00015,32.13896]
[1778679966207,33.49,79697.04,0.0,-0.46422,0.00015,32.13896]
[1778679967221,33.49,79697.04,0.0,-0.46422,0.00015,32.13896]
[1778679967367,33.49,79681.63,0.0,-0.46648,0.00015,32.14865]
[1778679968228,33.49,79681.04,0.0,-0.46656,0.00015,32.149]
[1778679969451,33.49,79658.72,0.0,-0.46984,0.00015,32.16114]
[1778679970504,33.49,79658.72,0.0,-0.46984,0.00015,32.16114]
[1778679970517,33.49,79658.72,0.0,-0.46984,0.00015,32.16114]
[1778679970549,33.49,79658.72,0.0,-0.46984,0.00015,32.16114]
[1778679970648,33.49,79658.72,0.0,-0.46984,0.00015,32.16114]
[1778679970684,33.49,79658.72,0.0,-0.46984,0.00015,32.16114]
[1778679970624,33.49,79657.47,0.0,-0.47002,0.00015,32.16175]
[1778679970847,33.49,79657.47,0.0,-0.47002,0.00015,32.16175]
[1778679970868,33.49,79657.47,0.0,-0.47002,0.00015,32.16175]
[1778679971047,33.49,79657.47,0.0,-0.47002,0.00015,32.16175]
[1778679971088,33.49,79657.47,0.0,-0.47002,0.00015,32.16175]
[1778679971252,33.49,79657.47,0.0,-0.47002,0.00015,32.16175]
[1778679971273,33.49,79657.47,0.0,-0.47002,0.00015,32.16175]
[1778679971478,33.49,79657.47,0.0,-0.47002,0.00015,32.16175]
[1778679971506,33.49,79657.47,0.0,-0.47002,0.00015,32.16175]
[1778679971661,33.49,79657.47,0.0,-0.47002,0.00015,32.16175]
[1778679971679,33.49,79657.47,0.0,-0.47002,0.00015,32.16175]
[1778679971684,33.49,79645.41,0.0,-0.4718,0.00015,32.16734]
[1778679971881,33.49,79645.41,0.0,-0.4718,0.00015,32.16734]
[1778679971908,33.49,79645.41,0.0,-0.4718,0.00015,32.16734]
[1778679972085,33.49,79645.41,0.0,-0.4718,0.00015,32.16734]
[1778679972133,33.49,79645.41,0.0,-0.4718,0.00015,32.16734]
[1778679972290,33.49,79645.41,0.0,-0.4718,0.00015,32.16734]
[1778679972323,33.49,79645.41,0.0,-0.4718,0.00015,32.16734]
[1778679972399,33.49,79637.49,0.0,-0.47296,0.00015,32.17066]
[1778679974268,33.49,79632.62,0.0,-0.47368,0.00015,32.17256]
[1778679977288,33.49,79641.25,0.0,-0.47241,0.00015,32.1691]
[1778679978293,33.49,79650.42,0.0,-0.47106,0.00015,32.16508]
[1778679981910,33.48,79647.89,0.0,-0.47143,0.00015,32.16622]
[1778679982321,33.48,79645.99,0.0,-0.47171,0.00015,32.16706]
[1778679984413,33.48,79640.96,0.0,-0.47245,0.00015,32.16922]
[1778679984582,33.48,79639.24,0.0,-0.4727,0.00015,32.16993]
[1778679988410,33.48,79645.89,0.0,-0.47172,0.00015,32.16711]
[1778679988441,33.48,79645.89,0.0,-0.47172,0.00015,32.16711]
[1778679988536,33.48,79645.89,0.0,-0.47172,0.00015,32.16711]
[1778679988576,33.48,79645.89,0.0,-0.47172,0.00015,32.16711]
[1778679988622,33.48,79653.29,0.0,-0.47063,0.00015,32.16373]
[1778679988738,33.48,79653.29,0.0,-0.47063,0.00015,32.16373]
[1778679988780,33.48,79653.29,0.0,-0.47063,0.00015,32.16373]
[1778679988942,33.48,79653.29,0.0,-0.47063,0.00015,32.16373]
[1778679988976,33.48,79653.29,0.0,-0.47063,0.00015,32.16373]
[1778679991148,33.48,79658.26,0.0,-0.4699,0.00015,32.16132]
[1778679991257,33.48,79658.26,0.0,-0.4699,0.00015,32.16132]
[1778679991291,33.48,79658.26,0.0,-0.4699,0.00015,32.16132]
[1778679992403,33.48,79674.47,0.0,-0.46752,0.00015,32.14976]
[1778679994677,33.48,79703.18,0.0,-0.4633,0.00015,32.13175]
[1778679995693,33.48,79721.21,0.0,-0.46066,0.00015,32.1186]
[1778679996423,33.48,79721.21,0.0,-0.46066,0.00015,32.11861]
[1778679999674,33.48,79711.88,0.0,-0.46203,0.00015,32.1256]
[1778680002466,33.48,79704.98,0.0,-0.46304,0.00015,32.13053]
[1778680002791,33.48,79704.98,0.0,-0.46304,0.00015,32.13053]
[1778680003270,33.48,79704.98,0.0,-0.46304,0.00015,32.13053]
[1778680003320,33.48,79704.98,0.0,-0.46304,0.00015,32.13053]
[1778680003535,33.48,79704.98,0.0,-0.46304,0.00015,32.13053]
[1778680003583,33.48,79704.98,0.0,-0.46304,0.00015,32.13053]
[1778680003684,33.48,79704.69,0.0,-0.46308,0.00015,32.13073]
[1778680003792,33.48,79704.69,0.0,-0.46308,0.00015,32.13073]
[1778680003952,33.48,79704.69,0.0,-0.46308,0.00015,32.13073]
[1778680004010,33.48,79704.69,0.0,-0.46308,0.00015,32.13073]
[1778680004019,33.48,79704.69,0.0,-0.46308,0.00015,32.13073]
[1778680004259,33.48,79704.69,0.0,-0.46308,0.00015,32.13073]
[1778680004481,33.48,79704.69,0.0,-0.46308,0.00015,32.13074]
[1778680005995,33.48,79703.42,0.0,-0.46327,0.00015,32.13162]
[1778680008140,33.48,79699.75,0.0,-0.46381,0.00015,32.13413]
[1778680008659,33.48,79693.59,0.0,-0.46471,0.00015,32.1382]
[1778680010071,33.48,79695.45,0.0,-0.46444,0.00015,32.13699]
[1778680010160,33.48,79695.45,0.0,-0.46444,0.00015,32.13699]
[1778680010637,33.48,79682.27,0.0,-0.46638,0.00015,32.14526]
[1778680011120,33.48,79682.27,0.0,-0.46638,0.00015,32.14526]
[1778680011313,33.48,79682.27,0.0,-0.46638,0.00015,32.14526]
[1778680011420,33.48,79682.27,0.0,-0.46638,0.00015,32.14526]
[1778680011569,33.48,79682.27,0.0,-0.46638,0.00015,32.14526]
[1778680011622,33.48,79682.27,0.0,-0.46638,0.00015,32.14526]
[1778680011659,33.48,79682.27,0.0,-0.46638,0.00015,32.14526]
[1778680011729,33.48,79670.56,0.0,-0.4681,0.00015,32.15196]
[1778680011824,33.48,79670.56,0.0,-0.4681,0.00015,32.15196]
[1778680011884,33.48,79670.56,0.0,-0.4681,0.00015,32.15196]
[1778680012022,33.48,79670.56,0.0,-0.4681,0.00015,32.15196]
[1778680012118,33.48,79670.56,0.0,-0.4681,0.00015,32.15196]
[1778680012122,33.48,79670.56,0.0,-0.4681,0.00015,32.15196]
[1778680012536,33.48,79670.56,0.0,-0.4681,0.00015,32.15196]
[1778680017575,33.48,79660.56,0.0,-0.46956,0.00015,32.15721]
[1778680018580,33.48,79667.45,0.0,-0.46855,0.00015,32.15364]
[1778680021659,33.48,79670.6,0.0,-0.46809,0.00015,32.15194]
[1778680021693,33.48,79667.48,0.0,-0.46855,0.00015,32.15362]
[1778680023239,33.48,79665.8,0.0,-0.46879,0.00015,32.15451]
[1778680023250,33.48,79665.8,0.0,-0.46879,0.00015,32.15451]
[1778680023728,33.48,79664.94,0.0,-0.46892,0.00015,32.15496]
[1778680025267,33.48,79662.95,0.0,-0.46921,0.00015,32.15599]
[1778680025306,33.48,79662.95,0.0,-0.46921,0.00015,32.15599]
[1778680025318,33.48,79662.95,0.0,-0.46921,0.00015,32.15599]
[1778680025458,33.48,79662.95,0.0,-0.46921,0.00015,32.15599]
[1778680025512,33.48,79662.95,0.0,-0.46921,0.00015,32.15599]
[1778680025732,33.48,79662.95,0.0,-0.46921,0.00015,32.15599]
[1778680025641,33.48,79662.95,0.0,-0.46921,0.00015,32.15599]
[1778680025905,33.48,79662.95,0.0,-0.46921,0.00015,32.15599]
[1778680026129,33.48,79662.95,0.0,-0.46921,0.00015,32.15599]
[1778680026260,33.48,79662.95,0.0,-0.46921,0.00015,32.15599]
[1778680026328,33.48,79662.95,0.0,-0.46921,0.00015,32.15599]
[1778680026360,33.48,79662.95,0.0,-0.46921,0.00015,32.15599]
[1778680026536,33.48,79662.95,0.0,-0.46921,0.00015,32.15599]
[1778680026577,33.48,79662.95,0.0,-0.46921,0.00015,32.15599]
[1778680026679,33.48,79633.5,0.0,-0.47354,0.00015,32.16924]
[1778680026841,33.48,79633.5,0.0,-0.47354,0.00015,32.16924]
[1778680027151,33.48,79633.5,0.0,-0.47354,0.00015,32.16924]
[1778680027187,33.48,79633.5,0.0,-0.47354,0.00015,32.16924]
[1778680027201,33.48,79633.5,0.0,-0.47354,0.00015,32.16924]
[1778680027655,33.49,79633.5,0.0,-0.47354,0.00015,32.16924]
[1778680028673,33.49,79625.88,0.0,-0.47466,0.00015,32.17205]
[1778680033697,33.49,79628.46,0.0,-0.47429,0.00015,32.17113]
[1778680035580,33.49,79629.02,0.0,-0.4742,0.00015,32.17093]
[1778680035711,33.49,79633.05,0.0,-0.47361,0.00015,32.16942]
[1778680038760,33.49,79646.9,0.0,-0.47158,0.00015,32.16371]
[1778680040746,33.49,79641.73,0.0,-0.47234,0.00015,32.16594]
[1778680041287,33.49,79641.73,0.0,-0.47234,0.00015,32.16594]
[1778680043047,33.49,79638.02,0.0,-0.47288,0.00015,32.16748]
[1778680045908,33.5,79629.38,0.0,-0.47415,0.00015,32.17081]
[1778680045934,33.5,79629.38,0.0,-0.47415,0.00015,32.17081]
[1778680046163,33.5,79629.38,0.0,-0.47415,0.00015,32.17081]
[1778680047062,33.5,79633.65,0.0,-0.47353,0.00015,32.16921]
[1778680047267,33.5,79633.65,0.0,-0.47353,0.00015,32.16921]
[1778680047492,33.5,79633.65,0.0,-0.47353,0.00015,32.16921]
[1778680047517,33.5,79633.65,0.0,-0.47353,0.00015,32.16921]
[1778680047798,33.5,79633.65,0.0,-0.47353,0.00015,32.16921]
[1778680047862,33.5,79643.03,0.0,-0.47215,0.00015,32.1654]
[1778680048849,33.5,79662.35,0.0,-0.46931,0.00015,32.15635]
[1778680049142,33.5,79662.35,0.0,-0.46931,0.00015,32.15635]
[1778680049315,33.5,79662.35,0.0,-0.46931,0.00015,32.15635]
[1778680049401,33.5,79662.35,0.0,-0.46931,0.00015,32.15635]
[1778680049447,33.5,79662.35,0.0,-0.46931,0.00015,32.15635]
[1778680049605,33.5,79662.35,0.0,-0.46931,0.00015,32.15635]
[1778680049753,33.5,79662.35,0.0,-0.46931,0.00015,32.15635]
[1778680049804,33.5,79662.35,0.0,-0.46931,0.00015,32.15635]
[1778680049846,33.5,79662.35,0.0,-0.46931,0.00015,32.15635]
[1778680049854,33.5,79676.25,0.0,-0.46727,0.00015,32.14883]
[1778680050015,33.5,79676.25,0.0,-0.46727,0.00015,32.14883]
[1778680050049,33.5,79676.25,0.0,-0.46727,0.00015,32.14883]
[1778680050218,33.5,79676.25,0.0,-0.46727,0.00015,32.14883]
[1778680050269,33.5,79676.25,0.0,-0.46727,0.00015,32.14883]
[1778680050443,33.5,79676.25,0.0,-0.46727,0.00015,32.14883]
[1778680050466,33.5,79676.25,0.0,-0.46727,0.00015,32.14883]
[1778680050651,33.5,79676.25,0.0,-0.46727,0.00015,32.14883]
[1778680050685,33.5,79676.25,0.0,-0.46727,0.00015,32.14883]
[1778680050861,33.5,79676.25,0.0,-0.46727,0.00015,32.14883]
[1778680050821,33.5,79676.25,0.0,-0.46727,0.00015,32.14883]
[1778680050897,33.5,79676.25,0.0,-0.46727,0.00015,32.14883]
[1778680051114,33.5,79676.25,0.0,-0.46727,0.00015,32.14883]
[1778680051141,33.5,79676.25,0.0,-0.46727,0.00015,32.14883]
[1778680051145,33.5,79676.25,0.0,-0.46727,0.00015,32.14883]
[1778680051839,33.52,79677.53,0.0,-0.46709,0.00015,32.14519]
[1778680053717,33.52,79677.22,0.0,-0.46713,0.00015,32.14537]
[1778680053860,33.52,79667.75,0.0,-0.46852,0.00015,32.15062]
[1778680055847,33.52,79667.45,0.0,-0.46857,0.00015,32.15078]
[1778680055860,33.52,79667.38,0.0,-0.46858,0.00015,32.15081]
[1778680057105,33.52,79662.79,0.0,-0.46925,0.00015,32.15321]
[1778680057210,33.52,79662.79,0.0,-0.46925,0.00015,32.15321]
[1778680057368,33.52,79662.79,0.0,-0.46925,0.00015,32.15321]
[1778680057875,33.52,79657.91,0.0,-0.46997,0.00015,32.15565]
[1778680058020,33.52,79657.91,0.0,-0.46997,0.00015,32.15565]
[1778680058113,33.52,79652.2,0.0,-0.47081,0.00015,32.15838]
[1778680060906,33.52,79654.53,0.0,-0.47046,0.00015,32.15728]
[1778680062170,33.52,79654.53,0.0,-0.47046,0.00015,32.15728]
[1778680063902,33.52,79647.19,0.0,-0.47154,0.00015,32.16066]
[1778680064192,33.52,79647.19,0.0,-0.47154,0.00015,32.16066]
[1778680064440,33.52,79647.19,0.0,-0.47154,0.00015,32.16066]
[1778680064619,33.52,79647.19,0.0,-0.47154,0.00015,32.16066]
[1778680064857,33.52,79647.19,0.0,-0.47154,0.00015,32.16066]
[1778680064677,33.52,79646.95,0.0,-0.47158,0.00015,32.16076]
[1778680065143,33.52,79646.95,0.0,-0.47158,0.00015,32.16076]
[1778680065220,33.52,79646.95,0.0,-0.47158,0.00015,32.16076]
[1778680065286,33.52,79646.95,0.0,-0.47158,0.00015,32.16076]
[1778680065386,33.52,79646.95,0.0,-0.47158,0.00015,32.16076]
[1778680065805,33.51,79628.1,0.0,-0.47435,0.00015,32.16833]
[1778680066044,33.52,79618.97,0.0,-0.47569,0.00015,32.17144]
[1778680067679,33.52,79620.48,0.0,-0.47547,0.00015,32.17095]
[1778680069268,33.52,79630.23,0.0,-0.47403,0.00015,32.16756]
[1778680070039,33.52,79630.23,0.0,-0.47403,0.00015,32.16756]
[1778680070045,33.52,79630.23,0.0,-0.47403,0.00015,32.16756]
[1778680070148,33.52,79627.31,0.0,-0.47446,0.00015,32.16862]
[1778680076015,33.52,79628.44,0.0,-0.4743,0.00015,32.16821]
[1778680081002,33.52,79625.72,0.0,-0.4747,0.00015,32.16918]
[1778680081019,33.52,79625.72,0.0,-0.4747,0.00015,32.16918]
[1778680081099,33.52,79625.72,0.0,-0.4747,0.00015,32.16918]
[1778680081143,33.52,79625.72,0.0,-0.4747,0.00015,32.16918]
[1778680081270,33.52,79625.72,0.0,-0.4747,0.00015,32.16918]
[1778680081349,33.52,79625.72,0.0,-0.4747,0.00015,32.16918]
[1778680081419,33.52,79625.72,0.0,-0.4747,0.00015,32.16918]
[1778680081430,33.52,79617.71,0.0,-0.47588,0.00015,32.17185]
[1778680082684,33.52,79606.96,0.0,-0.47746,0.00015,32.17498]
[1778680084638,33.52,79608.32,0.0,-0.47726,0.00015,32.17461]
[1778680087525,33.52,79596.75,0.0,-0.47896,0.00015,32.17749]
[1778680089731,33.52,79596.75,0.0,-0.47896,0.00015,32.17749]
[1778680089905,33.52,79596.75,0.0,-0.47896,0.00015,32.17749]
[1778680089802,33.53,79622.18,0.0,-0.47522,0.00015,32.17041]
[1778680090014,33.53,79622.18,0.0,-0.47522,0.00015,32.17041]
[1778680090034,33.53,79622.18,0.0,-0.47522,0.00015,32.17041]
[1778680090789,33.53,79622.18,0.0,-0.47522,0.00015,32.17041]
[1778680090853,33.53,79651.41,0.0,-0.47093,0.00015,32.15877]
[1778680093176,33.53,79645.1,0.0,-0.47185,0.00015,32.1616]
[1778680096257,33.53,79642.88,0.0,-0.47218,0.00015,32.16256]
[1778680096302,33.53,79642.88,0.0,-0.47218,0.00015,32.16256]
[1778680096312,33.53,79629.05,0.0,-0.47421,0.00015,32.16801]
[1778680098208,33.53,79621.94,0.0,-0.47526,0.00015,32.17049]
[1778680100435,33.53,79617.68,0.0,-0.47588,0.00015,32.17187]
[1778680103902,33.53,79621.72,0.0,-0.47529,0.00015,32.17057]
[1778680103930,33.53,79621.72,0.0,-0.47529,0.00015,32.17057]
[1778680103904,33.53,79630.61,0.0,-0.47398,0.00015,32.16745]
[1778680104593,33.53,79630.61,0.0,-0.47398,0.00015,32.16745]
[1778680104669,33.53,79639.9,0.0,-0.47262,0.00015,32.16382]
[1778680106723,33.53,79649.82,0.0,-0.47116,0.00015,32.15952]
[1778680109298,33.53,79659.04,0.0,-0.46981,0.00015,32.15514]
[1778680110498,33.53,79648.53,0.0,-0.47135,0.00015,32.1601]
[1778680112889,33.53,79657.8,0.0,-0.46999,0.00015,32.15278]
[1778680113701,33.53,79657.8,0.0,-0.46999,0.00015,32.15278]
[1778680113745,33.53,79657.8,0.0,-0.46999,0.00015,32.15278]
[1778680113802,33.53,79672.12,0.0,-0.46789,0.00015,32.14532]
[1778680114902,33.53,79672.12,0.0,-0.46789,0.00015,32.14532]
[1778680114915,33.53,79674.2,0.0,-0.46758,0.00015,32.14416]
[1778680115362,33.53,79674.2,0.0,-0.46758,0.00015,32.14416]
[1778680115953,33.53,79675.79,0.0,-0.46735,0.00015,32.14326]
[1778680116201,33.53,79675.79,0.0,-0.46735,0.00015,32.14326]
[1778680116860,33.53,79687.25,0.0,-0.46567,0.00015,32.13646]
[1778680117878,33.54,79702.36,0.0,-0.46346,0.00015,32.12664]
[1778680119937,33.54,79703.57,0.0,-0.46328,0.00015,32.12582]
[1778680121473,33.54,79704.18,0.0,-0.46319,0.00015,32.1254]
[1778680122127,33.54,79709.98,0.0,-0.46234,0.00015,32.12132]
[1778680122175,33.54,79709.98,0.0,-0.46234,0.00015,32.12132]
[1778680122256,33.54,79709.98,0.0,-0.46234,0.00015,32.12132]
[1778680122327,33.54,79709.98,0.0,-0.46234,0.00015,32.12132]
[1778680122458,33.54,79709.98,0.0,-0.46234,0.00015,32.12132]
[1778680122485,33.54,79709.98,0.0,-0.46234,0.00015,32.12132]
[1778680122695,33.54,79709.98,0.0,-0.46234,0.00015,32.12132]
[1778680122734,33.54,79709.98,0.0,-0.46234,0.00015,32.12132]
[1778680122915,33.54,79709.98,0.0,-0.46234,0.00015,32.12132]
[1778680122948,33.54,79709.98,0.0,-0.46234,0.00015,32.12132]
[1778680122796,33.54,79705.72,0.0,-0.46297,0.00015,32.12433]
[1778680123153,33.54,79705.72,0.0,-0.46297,0.00015,32.12433]
[1778680123236,33.54,79705.72,0.0,-0.46297,0.00015,32.12433]
[1778680123358,33.54,79705.72,0.0,-0.46297,0.00015,32.12433]
[1778680123388,33.54,79705.72,0.0,-0.46297,0.00015,32.12433]
[1778680123399,33.54,79705.72,0.0,-0.46297,0.00015,32.12433]
[1778680123488,33.54,79705.72,0.0,-0.46297,0.00015,32.12433]
[1778680123527,33.54,79705.72,0.0,-0.46297,0.00015,32.12433]
[1778680123681,33.54,79699.23,0.0,-0.46392,0.00015,32.12878]
[1778680125760,33.54,79698.59,0.0,-0.46401,0.00015,32.12921]
[1778680126268,33.54,79698.59,0.0,-0.46401,0.00015,32.12921]
[1778680126465,33.54,79698.59,0.0,-0.46401,0.00015,32.12921]
[1778680126492,33.54,79698.59,0.0,-0.46401,0.00015,32.12921]
[1778680126602,33.54,79698.59,0.0,-0.46401,0.00015,32.12921]
[1778680126819,33.54,79676.5,0.0,-0.46725,0.00015,32.14289]
[1778680127594,33.54,79676.5,0.0,-0.46725,0.00015,32.14289]
[1778680127611,33.54,79676.5,0.0,-0.46725,0.00015,32.14289]
[1778680127695,33.54,79666.23,0.0,-0.46876,0.00015,32.14852]
[1778680128780,33.54,79666.23,0.0,-0.46876,0.00015,32.14852]
[1778680128822,33.54,79666.23,0.0,-0.46876,0.00015,32.14852]
[1778680128881,33.54,79669.89,0.0,-0.46822,0.00015,32.14657]
[1778680130670,33.54,79679.47,0.0,-0.46682,0.00015,32.14117]
[1778680131570,33.54,79668.56,0.0,-0.46842,0.00015,32.14728]
[1778680133851,33.54,79668.56,0.0,-0.46842,0.00015,32.14728]
[1778680133880,33.54,79666.1,0.0,-0.46878,0.00015,32.14859]
[1778680135844,33.54,79665.9,0.0,-0.46881,0.00015,32.14869]
[1778680135921,33.54,79665.9,0.0,-0.46881,0.00015,32.14869]
[1778680137830,33.54,79661.88,0.0,-0.4694,0.00015,32.15076]
[1778680137961,33.54,79659.92,0.0,-0.46968,0.00015,32.15174]
[1778680139769,33.54,79657.8,0.0,-0.46999,0.00015,32.15279]
[1778680139923,33.54,79657.8,0.0,-0.46999,0.00015,32.15279]
[1778680139953,33.54,79656.52,0.0,-0.47018,0.00015,32.15341]
[1778680141951,33.54,79648.8,0.0,-0.47131,0.00015,32.15702]
[1778680142194,33.54,79648.8,0.0,-0.47131,0.00015,32.15702]
[1778680142698,33.54,79648.8,0.0,-0.47131,0.00015,32.15702]
[1778680143008,33.54,79654.32,0.0,-0.4705,0.00015,32.15447]
[1778680143962,33.54,79663.91,0.0,-0.4691,0.00015,32.14972]
[1778680145762,33.54,79665.7,0.0,-0.46883,0.00015,32.14879]
[1778680145957,33.54,79664.45,0.0,-0.46902,0.00015,32.14944]
[1778680146871,33.54,79678.01,0.0,-0.46703,0.00015,32.142]
[1778680148933,33.54,79676.43,0.0,-0.46726,0.00015,32.14291]
[1778680153972,33.54,79677.79,0.0,-0.46706,0.00015,32.14213]
[1778680154364,33.54,79680.59,0.0,-0.46665,0.00015,32.1405]
[1778680154954,33.54,79687.96,0.0,-0.46557,0.00015,32.13605]
[1778680155085,33.54,79687.96,0.0,-0.46557,0.00015,32.13605]
[1778680155206,33.54,79687.96,0.0,-0.46557,0.00015,32.13605]
[1778680155269,33.54,79687.96,0.0,-0.46557,0.00015,32.13605]
[1778680155461,33.54,79687.96,0.0,-0.46557,0.00015,32.13605]
[1778680155560,33.54,79687.96,0.0,-0.46557,0.00015,32.13605]
[1778680155663,33.54,79687.96,0.0,-0.46557,0.00015,32.13605]
[1778680155728,33.54,79687.96,0.0,-0.46557,0.00015,32.13605]
[1778680155863,33.54,79687.96,0.0,-0.46557,0.00015,32.13605]
[1778680155939,33.54,79687.96,0.0,-0.46557,0.00015,32.13605]
[1778680155917,33.54,79697.99,0.0,-0.4641,0.00015,32.12961]
[1778680156073,33.54,79697.99,0.0,-0.4641,0.00015,32.12961]
[1778680156151,33.54,79697.99,0.0,-0.4641,0.00015,32.12961]
[1778680156170,33.54,79697.99,0.0,-0.4641,0.00015,32.12961]
[1778680156345,33.54,79697.99,0.0,-0.4641,0.00015,32.12961]
[1778680156474,33.54,79697.99,0.0,-0.4641,0.00015,32.12961]
[1778680156500,33.54,79697.99,0.0,-0.4641,0.00015,32.12961]
[1778680156563,33.54,79697.99,0.0,-0.4641,0.00015,32.12961]
[1778680156720,33.54,79697.99,0.0,-0.4641,0.00015,32.12961]
[1778680156830,33.54,79697.99,0.0,-0.4641,0.00015,32.12961]
[1778680156931,33.54,79697.99,0.0,-0.4641,0.00015,32.12961]
[1778680157068,33.54,79700.73,0.0,-0.4637,0.00015,32.12778]
[1778680157133,33.54,79700.73,0.0,-0.4637,0.00015,32.12778]
[1778680157218,33.54,79700.73,0.0,-0.4637,0.00015,32.12778]
[1778680157980,33.54,79700.46,0.0,-0.46374,0.00015,32.12796]
[1778680160418,33.54,79698.84,0.0,-0.46398,0.00015,32.12906]
[1778680160436,33.54,79698.84,0.0,-0.46398,0.00015,32.12906]
[1778680160587,33.54,79698.84,0.0,-0.46398,0.00015,32.12906]
[1778680160625,33.54,79698.84,0.0,-0.46398,0.00015,32.12906]
[1778680160793,33.54,79698.84,0.0,-0.46398,0.00015,32.12906]
[1778680160842,33.54,79698.84,0.0,-0.46398,0.00015,32.12906]
[1778680160998,33.54,79698.84,0.0,-0.46398,0.00015,32.12906]
[1778680160849,33.54,79696.31,0.0,-0.46435,0.00015,32.13074]
[1778680161513,33.54,79696.31,0.0,-0.46435,0.00015,32.13074]
[1778680161618,33.54,79696.31,0.0,-0.46435,0.00015,32.13074]
[1778680162006,33.55,79670.51,0.0,-0.46813,0.00015,32.14624]
[1778680162677,33.55,79670.51,0.0,-0.46813,0.00015,32.14625]
[1778680163684,33.55,79655.14,0.0,-0.47039,0.00015,32.1541]
[1778680164691,33.55,79651.61,0.0,-0.47091,0.00015,32.15576]
[1778680166974,33.55,79667.07,0.0,-0.46864,0.00015,32.14809]
[1778680167284,33.55,79667.07,0.0,-0.46864,0.00015,32.14809]
[1778680167292,33.55,79667.07,0.0,-0.46864,0.00015,32.14809]
[1778680167371,33.55,79667.07,0.0,-0.46864,0.00015,32.14809]
[1778680167378,33.55,79667.07,0.0,-0.46864,0.00015,32.14809]
[1778680167409,33.55,79667.07,0.0,-0.46864,0.00015,32.14809]
[1778680167418,33.55,79667.07,0.0,-0.46864,0.00015,32.14809]
[1778680167482,33.55,79667.07,0.0,-0.46864,0.00015,32.14809]
[1778680167512,33.55,79667.07,0.0,-0.46864,0.00015,32.14809]
[1778680167713,33.55,79667.07,0.0,-0.46864,0.00015,32.14809]
[1778680168719,33.55,79682.0,0.0,-0.46645,0.00015,32.1397]
[1778680169745,33.55,79681.25,0.0,-0.46656,0.00015,32.14015]
[1778680170620,33.55,79681.25,0.0,-0.46656,0.00015,32.14015]
[1778680170942,33.55,79681.82,0.0,-0.46648,0.00015,32.13981]
[1778680172824,33.55,79690.21,0.0,-0.46524,0.00015,32.1317]
[1778680173221,33.55,79690.21,0.0,-0.46524,0.00015,32.1317]
[1778680173965,33.55,79666.45,0.0,-0.46873,0.00015,32.14545]
[1778680174097,33.55,79666.45,0.0,-0.46873,0.00015,32.14545]
[1778680174956,33.55,79666.45,0.0,-0.46873,0.00015,32.14545]
[1778680175933,33.55,79659.69,0.0,-0.46972,0.00015,32.14891]
[1778680176835,33.55,79659.69,0.0,-0.46972,0.00015,32.14891]
[1778680176936,33.55,79664.97,0.0,-0.46895,0.00015,32.14622]
[1778680177549,33.55,79664.97,0.0,-0.46895,0.00015,32.14622]
[1778680177607,33.55,79664.97,0.0,-0.46895,0.00015,32.14622]
[1778680177856,33.55,79668.22,0.0,-0.46847,0.00015,32.14451]
[1778680178286,33.55,79668.22,0.0,-0.46847,0.00015,32.14451]
[1778680178411,33.55,79668.22,0.0,-0.46847,0.00015,32.14451]
[1778680178483,33.55,79668.22,0.0,-0.46847,0.00015,32.14451]
[1778680178863,33.55,79654.26,0.0,-0.47052,0.00015,32.15154]
[1778680180054,33.55,79654.26,0.0,-0.47052,0.00015,32.15154]
[1778680180529,33.55,79654.26,0.0,-0.47052,0.00015,32.15154]
[1778680180930,33.55,79654.26,0.0,-0.47052,0.00015,32.15154]
[1778680180973,33.55,79602.8,0.0,-0.47808,0.00015,32.17013]
[1778680181404,33.55,79602.8,0.0,-0.47808,0.00015,32.17013]
[1778680181652,33.55,79602.8,0.0,-0.47808,0.00015,32.17013]
[1778680181823,33.55,79602.8,0.0,-0.47808,0.00015,32.17013]
[1778680182918,33.55,79602.8,0.0,-0.47808,0.00015,32.17013]
[1778680183024,33.55,79602.8,0.0,-0.47808,0.00015,32.17013]
[1778680183006,33.55,79592.18,0.0,-0.47964,0.00015,32.17253]
[1778680183098,33.55,79592.18,0.0,-0.47964,0.00015,32.17253]
[1778680183480,33.55,79592.18,0.0,-0.47964,0.00015,32.17253]
[1778680183836,33.55,79592.18,0.0,-0.47964,0.00015,32.17253]
[1778680187120,33.55,79597.13,0.0,-0.47891,0.00015,32.17147]
[1778680189781,33.55,79607.16,0.0,-0.47744,0.00015,32.16901]
[1778680189826,33.55,79607.16,0.0,-0.47744,0.00015,32.16901]
[1778680189881,33.55,79607.16,0.0,-0.47744,0.00015,32.16901]
[1778680189927,33.55,79607.16,0.0,-0.47744,0.00015,32.16901]
[1778680190009,33.55,79607.16,0.0,-0.47744,0.00015,32.16901]
[1778680189977,33.55,79620.98,0.0,-0.47541,0.00015,32.1649]
[1778680190198,33.55,79620.98,0.0,-0.47541,0.00015,32.1649]
[1778680190340,33.55,79620.98,0.0,-0.47541,0.00015,32.1649]
[1778680190362,33.55,79620.98,0.0,-0.47541,0.00015,32.1649]
[1778680190433,33.55,79620.98,0.0,-0.47541,0.00015,32.1649]
[1778680190588,33.55,79620.98,0.0,-0.47541,0.00015,32.1649]
[1778680190779,33.55,79620.98,0.0,-0.47541,0.00015,32.1649]
[1778680191006,33.55,79620.98,0.0,-0.47541,0.00015,32.1649]
[1778680190895,33.56,79621.66,0.0,-0.47531,0.00015,32.16468]
[1778680191060,33.56,79621.66,0.0,-0.47531,0.00015,32.16468]
[1778680191182,33.56,79621.66,0.0,-0.47531,0.00015,32.16468]
[1778680191902,33.56,79650.26,0.0,-0.47111,0.00015,32.15343]
[1778680192908,33.56,79658.74,0.0,-0.46986,0.00015,32.14941]
[1778680193915,33.56,79649.15,0.0,-0.47127,0.00015,32.15393]
[1778680194952,33.56,79649.15,0.0,-0.47127,0.00015,32.15393]
[1778680194959,33.56,79649.15,0.0,-0.47127,0.00015,32.15393]
[1778680194990,33.56,79650.91,0.0,-0.47101,0.00015,32.15313]
[1778680195148,33.56,79650.91,0.0,-0.47101,0.00015,32.15313]
[1778680195183,33.56,79650.91,0.0,-0.47101,0.00015,32.15313]
[1778680196000,33.56,79650.91,0.0,-0.47101,0.00015,32.15313]
[1778680196024,33.56,79656.58,0.0,-0.47018,0.00015,32.15046]
[1778680197942,33.56,79656.14,0.0,-0.47024,0.00015,32.15067]
[1778680199299,33.55,79655.87,0.0,-0.47028,0.00015,32.15079]
[1778680199304,33.55,79655.87,0.0,-0.47028,0.00015,32.15079]
[1778680199958,33.55,79656.73,0.0,-0.47016,0.00015,32.15038]
[1778680201360,33.55,79655.28,0.0,-0.47037,0.00015,32.15107]
[1778680202677,33.55,79654.04,0.0,-0.47055,0.00015,32.15166]
[1778680202768,33.55,79654.04,0.0,-0.47055,0.00015,32.15166]
[1778680204408,33.55,79653.62,0.0,-0.47061,0.00015,32.15186]
[1778680204417,33.55,79653.62,0.0,-0.47061,0.00015,32.15186]
[1778680205038,33.55,79660.98,0.0,-0.46953,0.00015,32.14828]
[1778680205753,33.55,79660.98,0.0,-0.46953,0.00015,32.14828]
[1778680205898,33.55,79660.98,0.0,-0.46953,0.00015,32.14828]
[1778680207474,33.55,79661.44,0.0,-0.46946,0.00015,32.14804]
[1778680208837,33.55,79658.6,0.0,-0.46988,0.00015,32.14946]
[1778680208920,33.55,79658.6,0.0,-0.46988,0.00015,32.14946]
[1778680209028,33.55,79658.58,0.0,-0.46988,0.00015,32.14947]
[1778680209478,33.55,79658.58,0.0,-0.46988,0.00015,32.14947]
[1778680210043,33.55,79658.58,0.0,-0.46988,0.00015,32.14946]
[1778680211443,33.55,79661.47,0.0,-0.46946,0.00015,32.14802]
[1778680211639,33.55,79661.47,0.0,-0.46946,0.00015,32.14802]
[1778680212015,33.55,79661.47,0.0,-0.46946,0.00015,32.14802]
[1778680212326,33.55,79657.72,0.0,-0.47001,0.00015,32.14988]
[1778680212608,33.55,79657.72,0.0,-0.47001,0.00015,32.14988]
[1778680212830,33.55,79657.72,0.0,-0.47001,0.00015,32.14988]
[1778680213063,33.55,79657.72,0.0,-0.47001,0.00015,32.14988]
[1778680213054,33.55,79651.9,0.0,-0.47086,0.00015,32.15265]
[1778680213655,33.55,79651.9,0.0,-0.47086,0.00015,32.15265]
[1778680213687,33.55,79651.9,0.0,-0.47086,0.00015,32.15265]
[1778680213878,33.55,79651.9,0.0,-0.47086,0.00015,32.15265]
[1778680214012,33.55,79651.9,0.0,-0.47086,0.00015,32.15265]
[1778680214061,33.55,79633.01,0.0,-0.47364,0.00015,32.16063]
[1778680214271,33.55,79633.01,0.0,-0.47364,0.00015,32.16063]
[1778680214343,33.55,79633.01,0.0,-0.47364,0.00015,32.16063]
[1778680214473,33.55,79633.01,0.0,-0.47364,0.00015,32.16063]
[1778680214494,33.55,79633.01,0.0,-0.47364,0.00015,32.16063]
[1778680214686,33.55,79633.01,0.0,-0.47364,0.00015,32.16063]
[1778680214708,33.55,79633.01,0.0,-0.47364,0.00015,32.16063]
[1778680214904,33.55,79633.01,0.0,-0.47364,0.00015,32.16063]
[1778680215067,33.55,79615.33,0.0,-0.47623,0.00015,32.16668]
[1778680215658,33.55,79607.09,0.0,-0.47745,0.00015,32.16903]
[1778680216719,33.55,79601.54,0.0,-0.47826,0.00015,32.17045]
[1778680219107,33.55,79602.76,0.0,-0.47808,0.00015,32.17015]
[1778680219124,33.55,79602.76,0.0,-0.47808,0.00015,32.17015]
[1778680219685,33.55,79602.76,0.0,-0.47808,0.00015,32.17015]
[1778680219710,33.56,79613.59,0.0,-0.47649,0.00015,32.1672]
[1778680223820,33.56,79620.33,0.0,-0.4755,0.00015,32.16512]
[1778680225319,33.56,79625.63,0.0,-0.47472,0.00015,32.16333]
[1778680230344,33.57,79628.93,0.0,-0.47424,0.00015,32.16217]
[1778680233779,33.57,79628.31,0.0,-0.47433,0.00015,32.15942]
[1778680233822,33.57,79628.31,0.0,-0.47433,0.00015,32.15942]
[1778680233929,33.57,79628.31,0.0,-0.47433,0.00015,32.15942]
[1778680234028,33.57,79627.18,0.0,-0.4745,0.00015,32.15983]
[1778680235930,33.57,79637.66,0.0,-0.47296,0.00015,32.15587]
[1778680241442,33.57,79633.96,0.0,-0.47351,0.00015,32.15733]
[1778680244444,33.57,79631.46,0.0,-0.47387,0.00015,32.15828]
[1778680244507,33.57,79631.46,0.0,-0.47387,0.00015,32.15828]
[1778680244603,33.57,79631.46,0.0,-0.47387,0.00015,32.15828]
[1778680244634,33.57,79631.46,0.0,-0.47387,0.00015,32.15828]
[1778680244645,33.57,79631.46,0.0,-0.47387,0.00015,32.15828]
[1778680244755,33.57,79631.46,0.0,-0.47387,0.00015,32.15828]
[1778680244814,33.57,79631.46,0.0,-0.47387,0.00015,32.15828]
[1778680244840,33.58,79625.72,0.0,-0.47472,0.00015,32.16035]
[1778680246287,33.58,79618.36,0.0,-0.4758,0.00015,32.1628]
[1778680247298,33.58,79617.59,0.0,-0.47591,0.00015,32.16304]
[1778680248524,33.58,79626.49,0.0,-0.4746,0.00015,32.16009]
[1778680249319,33.58,79626.41,0.0,-0.47462,0.00015,32.16012]
[1778680254343,33.59,79624.09,0.0,-0.47496,0.00015,32.16093]
[1778680255964,33.59,79624.09,0.0,-0.47496,0.00015,32.16093]
[1778680256008,33.59,79624.09,0.0,-0.47496,0.00015,32.16093]
[1778680258242,33.59,79624.18,0.0,-0.47495,0.00015,32.16091]
[1778680258371,33.59,79624.59,0.0,-0.47489,0.00015,32.16077]
[1778680263406,33.6,79626.33,0.0,-0.47463,0.00015,32.16018]
[1778680265612,33.6,79629.11,0.0,-0.47423,0.00015,32.15919]
[1778680265771,33.6,79629.11,0.0,-0.47423,0.00015,32.15919]
[1778680265851,33.6,79629.11,0.0,-0.47423,0.00015,32.15919]
[1778680266079,33.6,79629.11,0.0,-0.47423,0.00015,32.15919]
[1778680265942,33.6,79634.32,0.0,-0.47346,0.00015,32.15724]
[1778680266193,33.6,79634.32,0.0,-0.47346,0.00015,32.15724]
[1778680266285,33.6,79634.32,0.0,-0.47346,0.00015,32.15724]
[1778680266334,33.6,79634.32,0.0,-0.47346,0.00015,32.15724]
[1778680266500,33.6,79634.32,0.0,-0.47346,0.00015,32.15724]
[1778680266550,33.6,79634.32,0.0,-0.47346,0.00015,32.15724]
[1778680266707,33.6,79634.32,0.0,-0.47346,0.00015,32.15724]
[1778680266736,33.6,79634.32,0.0,-0.47346,0.00015,32.15724]
[1778680266921,33.6,79634.32,0.0,-0.47346,0.00015,32.15724]
[1778680266940,33.6,79634.32,0.0,-0.47346,0.00015,32.15724]
[1778680267022,33.6,79644.35,0.0,-0.47199,0.00015,32.15317]
[1778680267164,33.6,79644.35,0.0,-0.47199,0.00015,32.15317]
[1778680267191,33.6,79644.35,0.0,-0.47199,0.00015,32.15317]
[1778680267367,33.6,79644.35,0.0,-0.47199,0.00015,32.15317]
[1778680267383,33.6,79644.35,0.0,-0.47199,0.00015,32.15317]
[1778680267565,33.6,79644.35,0.0,-0.47199,0.00015,32.15317]
[1778680268086,33.6,79649.95,0.0,-0.47117,0.00015,32.1507]
[1778680268463,33.6,79649.95,0.0,-0.47117,0.00015,32.1507]
[1778680270269,33.6,79652.27,0.0,-0.47083,0.00015,32.14964]
[1778680270315,33.6,79652.27,0.0,-0.47083,0.00015,32.14964]
[1778680270573,33.6,79652.27,0.0,-0.47083,0.00015,32.14964]
[1778680270643,33.6,79652.27,0.0,-0.47083,0.00015,32.14964]
[1778680271122,33.6,79655.95,0.0,-0.47029,0.00015,32.1479]
[1778680271308,33.6,79655.95,0.0,-0.47029,0.00015,32.1479]
[1778680271890,33.6,79669.18,0.0,-0.46835,0.00015,32.14118]
[1778680272390,33.6,79669.18,0.0,-0.46835,0.00015,32.14118]
[1778680273112,33.6,79659.95,0.0,-0.4697,0.00015,32.14595]
[1778680276094,33.6,79659.76,0.0,-0.46973,0.00015,32.14604]
[1778680278242,33.6,79661.83,0.0,-0.46943,0.00015,32.145]
[1778680278529,33.6,79661.83,0.0,-0.46943,0.00015,32.145]
[1778680278552,33.6,79661.83,0.0,-0.46943,0.00015,32.145]
[1778680278594,33.6,79661.83,0.0,-0.46943,0.00015,32.145]
[1778680278648,33.6,79661.83,0.0,-0.46943,0.00015,32.145]
[1778680278756,33.6,79661.83,0.0,-0.46943,0.00015,32.145]
[1778680278808,33.6,79661.83,0.0,-0.46943,0.00015,32.145]
[1778680278959,33.6,79661.83,0.0,-0.46943,0.00015,32.145]
[1778680279007,33.6,79661.83,0.0,-0.46943,0.00015,32.145]
[1778680279088,33.6,79675.65,0.0,-0.4674,0.00015,32.13761]
[1778680279238,33.6,79675.65,0.0,-0.4674,0.00015,32.13761]
[1778680279413,33.6,79675.65,0.0,-0.4674,0.00015,32.13761]
[1778680279456,33.6,79675.65,0.0,-0.4674,0.00015,32.13761]
[1778680279626,33.6,79675.65,0.0,-0.4674,0.00015,32.13761]
[1778680279658,33.6,79675.65,0.0,-0.4674,0.00015,32.13761]
[1778680279830,33.6,79675.65,0.0,-0.4674,0.00015,32.13761]
[1778680279919,33.59,79687.87,0.0,-0.46561,0.00015,32.13038]
[1778680280586,33.6,79687.87,0.0,-0.46562,0.00015,32.13039]
[1778680281854,33.6,79687.87,0.0,-0.46562,0.00015,32.13039]
[1778680281973,33.6,79687.87,0.0,-0.46562,0.00015,32.13039]
[1778680282058,33.6,79690.51,0.0,-0.46523,0.00015,32.12875]
[1778680286071,33.6,79703.78,0.0,-0.46329,0.00015,32.12004]
[1778680287635,33.6,79716.7,0.0,-0.4614,0.00015,32.11082]
[1778680288641,33.6,79713.11,0.0,-0.46193,0.00015,32.11346]
[1778680290236,33.6,79710.72,0.0,-0.46228,0.00015,32.11518]
[1778680291036,33.6,79716.26,0.0,-0.46147,0.00015,32.10816]
[1778680291699,33.6,79707.71,0.0,-0.46272,0.00015,32.11433]
[1778680292325,33.6,79707.71,0.0,-0.46272,0.00015,32.11433]
[1778680292604,33.6,79707.71,0.0,-0.46272,0.00015,32.11433]
[1778680292698,33.6,79708.95,0.0,-0.46254,0.00015,32.11346]
[1778680297396,33.61,79711.77,0.0,-0.46212,0.00015,32.11145]
[1778680297537,33.61,79711.77,0.0,-0.46212,0.00015,32.11145]
[1778680297706,33.6,79713.61,0.0,-0.46185,0.00015,32.11011]
[1778680299867,33.6,79722.9,0.0,-0.4605,0.00015,32.10315]
[1778680302768,33.6,79724.45,0.0,-0.46027,0.00015,32.10195]
[1778680302818,33.6,79724.45,0.0,-0.46027,0.00015,32.10195]
[1778680304588,33.6,79724.67,0.0,-0.46024,0.00015,32.10178]
[1778680304757,33.6,79726.81,0.0,-0.45992,0.00015,32.1001]
[1778680307412,33.6,79727.16,0.0,-0.45987,0.00015,32.09983]
[1778680307891,33.6,79718.82,0.0,-0.46109,0.00015,32.10624]
[1778680308620,33.6,79718.82,0.0,-0.46109,0.00015,32.10624]
[1778680310731,33.6,79713.01,0.0,-0.46194,0.00015,32.11053]
[1778680311127,33.6,79713.13,0.0,-0.46192,0.00015,32.11044]
[1778680316136,33.6,79713.3,0.0,-0.4619,0.00015,32.11032]
[1778680317183,33.6,79705.83,0.0,-0.46299,0.00015,32.11563]
[1778680322205,33.6,79707.5,0.0,-0.46275,0.00015,32.11448]
[1778680323176,33.6,79705.25,0.0,-0.46308,0.00015,32.11605]
[1778680324094,33.6,79686.4,0.0,-0.46583,0.00015,32.12834]
[1778680324679,33.6,79686.4,0.0,-0.46583,0.00015,32.12834]
[1778680324829,33.6,79686.4,0.0,-0.46583,0.00015,32.12834]
[1778680325038,33.6,79686.4,0.0,-0.46583,0.00015,32.12834]
[1778680325076,33.6,79686.4,0.0,-0.46583,0.00015,32.12834]
[1778680325158,33.6,79660.7,0.0,-0.4696,0.00015,32.14262]
[1778680325289,33.6,79660.7,0.0,-0.4696,0.00015,32.14262]
[1778680325304,33.6,79660.7,0.0,-0.4696,0.00015,32.14262]
[1778680325510,33.6,79660.7,0.0,-0.4696,0.00015,32.14262]
[1778680325538,33.6,79660.7,0.0,-0.4696,0.00015,32.14262]
[1778680325743,33.6,79660.7,0.0,-0.4696,0.00015,32.14262]
[1778680325765,33.6,79660.7,0.0,-0.4696,0.00015,32.14262]
[1778680325780,33.6,79660.7,0.0,-0.4696,0.00015,32.14262]
[1778680325915,33.6,79660.7,0.0,-0.4696,0.00015,32.14262]
[1778680325986,33.6,79660.7,0.0,-0.4696,0.00015,32.14262]
[1778680326075,33.6,79653.1,0.0,-0.47071,0.00015,32.14629]
[1778680326930,33.61,79645.8,0.0,-0.47178,0.00015,32.14958]
[1778680328182,33.61,79645.8,0.0,-0.47178,0.00015,32.14958]
[1778680328192,33.61,79645.8,0.0,-0.47178,0.00015,32.14958]
[1778680328194,33.61,79645.8,0.0,-0.47178,0.00015,32.14958]
[1778680328932,33.61,79635.93,0.0,-0.47323,0.00015,32.15366]
[1778680330949,33.61,79638.18,0.0,-0.4729,0.00015,32.15276]
[1778680334825,33.61,79640.06,0.0,-0.47262,0.00015,32.152]
[1778680334953,33.61,79640.06,0.0,-0.47262,0.00015,32.152]
[1778680335024,33.6,79644.89,0.0,-0.47191,0.00015,32.14997]
[1778680335619,33.6,79644.89,0.0,-0.47191,0.00015,32.14997]
[1778680337193,33.6,79660.16,0.0,-0.46967,0.00015,32.14288]
[1778680338123,33.6,79656.64,0.0,-0.47019,0.00015,32.1446]
[1778680339351,33.6,79655.78,0.0,-0.47032,0.00015,32.14501]
[1778680340131,33.6,79654.19,0.0,-0.47055,0.00015,32.14576]
[1778680343004,33.6,79656.31,0.0,-0.47024,0.00015,32.14475]
[1778680343063,33.6,79656.31,0.0,-0.47024,0.00015,32.14475]
[1778680343139,33.6,79656.31,0.0,-0.47024,0.00015,32.14475]
[1778680343195,33.6,79656.31,0.0,-0.47024,0.00015,32.14475]
[1778680343192,33.6,79662.15,0.0,-0.46938,0.00015,32.14187]
[1778680343341,33.6,79662.15,0.0,-0.46938,0.00015,32.14187]
[1778680343380,33.6,79662.15,0.0,-0.46938,0.00015,32.14187]
[1778680343580,33.6,79662.15,0.0,-0.46938,0.00015,32.14187]
[1778680343591,33.6,79662.15,0.0,-0.46938,0.00015,32.14187]
[1778680343781,33.6,79662.15,0.0,-0.46938,0.00015,32.14187]
[1778680343793,33.6,79662.15,0.0,-0.46938,0.00015,32.14187]
[1778680343985,33.6,79662.15,0.0,-0.46938,0.00015,32.14187]
[1778680344018,33.6,79662.15,0.0,-0.46938,0.00015,32.14187]
[1778680344192,33.6,79662.15,0.0,-0.46938,0.00015,32.14187]
[1778680344222,33.6,79662.15,0.0,-0.46938,0.00015,32.14187]
[1778680344091,33.6,79669.3,0.0,-0.46833,0.00015,32.13814]
[1778680344265,33.6,79669.3,0.0,-0.46833,0.00015,32.13814]
[1778680345103,33.6,79669.3,0.0,-0.46833,0.00015,32.13814]
[1778680345163,33.6,79669.3,0.0,-0.46833,0.00015,32.13814]
[1778680345214,33.6,79675.41,0.0,-0.46744,0.00015,32.13477]
[1778680345518,33.6,79675.41,0.0,-0.46744,0.00015,32.13477]
[1778680346727,33.6,79675.41,0.0,-0.46744,0.00015,32.13477]
[1778680346744,33.6,79675.41,0.0,-0.46744,0.00015,32.13477]
[1778680347062,33.6,79678.37,0.0,-0.46701,0.00015,32.13309]
[1778680348736,33.6,79678.95,0.0,-0.46692,0.00015,32.13275]
[1778680349231,33.6,79671.72,0.0,-0.46798,0.00015,32.13683]
[1778680354308,33.6,79672.23,0.0,-0.4679,0.00015,32.13356]
[1778680357740,33.6,79672.32,0.0,-0.46789,0.00015,32.1335]
[1778680358231,33.6,79675.69,0.0,-0.46739,0.00015,32.13162]
[1778680361832,33.6,79672.96,0.0,-0.46779,0.00015,32.13315]
[1778680362170,33.6,79672.96,0.0,-0.46779,0.00015,32.13315]
[1778680362294,33.6,79672.96,0.0,-0.46779,0.00015,32.13315]
[1778680363715,33.59,79678.35,0.0,-0.467,0.00015,32.1301]
[1778680364182,33.6,79693.85,0.0,-0.46474,0.00015,32.12065]
[1778680365194,33.6,79705.69,0.0,-0.46301,0.00015,32.11273]
[1778680366200,33.6,79706.43,0.0,-0.4629,0.00015,32.11222]
[1778680371238,33.6,79710.53,0.0,-0.4623,0.00015,32.10934]
[1778680373249,33.6,79720.26,0.0,-0.46088,0.00015,32.10217]
[1778680378542,33.6,79718.84,0.0,-0.46109,0.00015,32.10326]
[1778680379038,33.6,79718.84,0.0,-0.46109,0.00015,32.10326]
[1778680379088,33.6,79718.84,0.0,-0.46109,0.00015,32.10326]
[1778680380232,33.61,79717.85,0.0,-0.46123,0.00015,32.104]
[1778680381177,33.61,79728.63,0.0,-0.45966,0.00015,32.09571]
[1778680384163,33.61,79721.45,0.0,-0.46071,0.00015,32.10131]
[1778680389218,33.61,79715.09,0.0,-0.46164,0.00015,32.10608]
[1778680389790,33.61,79714.79,0.0,-0.46169,0.00015,32.10631]
[1778680389845,33.61,79714.79,0.0,-0.46169,0.00015,32.10631]
[1778680389973,33.61,79714.79,0.0,-0.46169,0.00015,32.10631]
[1778680390032,33.61,79717.95,0.0,-0.46122,0.00015,32.10397]
[1778680390933,33.61,79698.35,0.0,-0.46409,0.00015,32.11779]
[1778680392554,33.61,79698.35,0.0,-0.46409,0.00015,32.1178]
[1778680393235,33.62,79689.22,0.0,-0.46543,0.00015,32.12367]
[1778680398324,33.62,79692.08,0.0,-0.46501,0.00015,32.12189]
[1778680401606,33.62,79695.0,0.0,-0.46459,0.00015,32.12004]
[1778680404485,33.63,79703.74,0.0,-0.46331,0.00015,32.11423]
[1778680408513,33.63,79718.24,0.0,-0.46119,0.00015,32.10386]
[1778680411534,33.63,79720.49,0.0,-0.46086,0.00015,32.09918]
[1778680416087,33.63,79711.78,0.0,-0.46214,0.00015,32.10562]
[1778680419392,33.63,79706.21,0.0,-0.46295,0.00015,32.10957]
[1778680420287,33.63,79705.25,0.0,-0.46309,0.00015,32.11023]
[1778680425321,33.64,79705.74,0.0,-0.46302,0.00015,32.10991]
[1778680428150,33.64,79699.41,0.0,-0.46395,0.00015,32.11422]
[1778680428244,33.64,79699.88,0.0,-0.46388,0.00015,32.11391]
[1778680429320,33.64,79707.38,0.0,-0.46279,0.00015,32.10879]
[1778680434324,33.64,79707.99,0.0,-0.4627,0.00015,32.10838]
[1778680438341,33.65,79715.09,0.0,-0.46167,0.00015,32.10331]
[1778680440271,33.65,79728.78,0.0,-0.45967,0.00015,32.09288]
[1778680442313,33.65,79717.03,0.0,-0.46138,0.00015,32.10188]
[1778680444227,33.65,79717.93,0.0,-0.46125,0.00015,32.10121]
[1778680449228,33.65,79717.51,0.0,-0.46131,0.00015,32.1015]
[1778680454248,33.64,79718.71,0.0,-0.46113,0.00015,32.10059]
[1778680459261,33.64,79715.82,0.0,-0.46155,0.00015,32.10271]
[1778680463418,33.63,79715.91,0.0,-0.46154,0.00015,32.10263]
[1778680464314,33.63,79713.49,0.0,-0.46189,0.00015,32.10439]
[1778680469342,33.64,79712.76,0.0,-0.462,0.00015,32.10494]
[1778680469321,33.64,79704.93,0.0,-0.46314,0.00015,32.11048]
[1778680470298,33.64,79704.93,0.0,-0.46314,0.00015,32.11048]
[1778680472540,33.64,79699.1,0.0,-0.46399,0.00015,32.11146]
[1778680479508,33.65,79702.86,0.0,-0.46345,0.00015,32.10897]
[1778680480681,33.65,79702.74,0.0,-0.46347,0.00015,32.10906]
[1778680480949,33.65,79702.74,0.0,-0.46347,0.00015,32.10906]
[1778680481193,33.65,79702.74,0.0,-0.46347,0.00015,32.10906]
[1778680481256,33.65,79702.74,0.0,-0.46347,0.00015,32.10906]
[1778680481311,33.65,79712.46,0.0,-0.46205,0.00015,32.10225]
[1778680481397,33.65,79712.46,0.0,-0.46205,0.00015,32.10225]
[1778680481481,33.65,79712.46,0.0,-0.46205,0.00015,32.10225]
[1778680481565,33.65,79712.46,0.0,-0.46205,0.00015,32.10225]
[1778680481730,33.65,79712.46,0.0,-0.46205,0.00015,32.10225]
[1778680482032,33.65,79712.46,0.0,-0.46205,0.00015,32.10226]
[1778680482526,33.65,79712.46,0.0,-0.46205,0.00015,32.10226]
[1778680482559,33.65,79712.46,0.0,-0.46205,0.00015,32.10226]
[1778680482590,33.65,79712.46,0.0,-0.46205,0.00015,32.10226]
[1778680482624,33.65,79712.46,0.0,-0.46205,0.00015,32.10226]
[1778680482797,33.65,79712.46,0.0,-0.46205,0.00015,32.10226]
[1778680482832,33.65,79712.46,0.0,-0.46205,0.00015,32.10226]
[1778680483012,33.65,79712.46,0.0,-0.46205,0.00015,32.10226]
[1778680483039,33.65,79712.46,0.0,-0.46205,0.00015,32.10226]
[1778680483218,33.65,79712.46,0.0,-0.46205,0.00015,32.10226]
[1778680483259,33.65,79712.46,0.0,-0.46205,0.00015,32.10226]
[1778680483282,33.65,79712.46,0.0,-0.46205,0.00015,32.10226]
[1778680483353,33.65,79733.47,0.0,-0.45898,0.00015,32.08615]
[1778680484047,33.65,79733.47,0.0,-0.45899,0.00015,32.08615]
[1778680485206,33.65,79725.7,0.0,-0.46012,0.00015,32.09233]
[1778680486244,33.65,79718.43,0.0,-0.46118,0.00015,32.09788]
[1778680489351,33.65,79710.18,0.0,-0.46238,0.00015,32.1039]
[1778680493290,33.66,79719.88,0.0,-0.46097,0.00015,32.09681]
[1778680493420,33.66,79719.88,0.0,-0.46097,0.00015,32.09681]
[1778680493430,33.66,79719.88,0.0,-0.46097,0.00015,32.09681]
[1778680494368,33.66,79721.41,0.0,-0.46075,0.00015,32.09565]
[1778680495382,33.66,79721.41,0.0,-0.46075,0.00015,32.09565]
[1778680495873,33.66,79726.71,0.0,-0.45997,0.00015,32.09156]
[1778680495885,33.66,79726.71,0.0,-0.45997,0.00015,32.09156]
[1778680496030,33.66,79726.71,0.0,-0.45997,0.00015,32.09156]
[1778680496068,33.66,79726.71,0.0,-0.45997,0.00015,32.09156]
[1778680496217,33.66,79726.71,0.0,-0.45997,0.00015,32.09156]
[1778680496334,33.66,79726.71,0.0,-0.45997,0.00015,32.09156]
[1778680496318,33.66,79739.58,0.0,-0.4581,0.00015,32.08114]
[1778680496419,33.66,79739.58,0.0,-0.4581,0.00015,32.08114]
[1778680496470,33.66,79739.58,0.0,-0.4581,0.00015,32.08114]
[1778680496638,33.66,79739.58,0.0,-0.4581,0.00015,32.08114]
[1778680496671,33.66,79739.58,0.0,-0.4581,0.00015,32.08114]
[1778680496808,33.66,79739.58,0.0,-0.4581,0.00015,32.08114]
[1778680497140,33.66,79739.58,0.0,-0.4581,0.00015,32.08114]
[1778680498316,33.66,79737.45,0.0,-0.45841,0.00015,32.08292]
[1778680500267,33.66,79737.45,0.0,-0.45841,0.00015,32.08292]
[1778680500313,33.66,79752.03,0.0,-0.45629,0.00015,32.07038]
[1778680502299,33.66,79756.42,0.0,-0.45565,0.00015,32.06644]
[1778680506335,33.66,79740.97,0.0,-0.4579,0.00015,32.08002]
[1778680507866,33.67,79737.64,0.0,-0.45839,0.00015,32.08281]
[1778680508369,33.67,79734.78,0.0,-0.4588,0.00015,32.08517]
[1778680512341,33.66,79729.18,0.0,-0.45962,0.00015,32.08967]
[1778680514942,33.66,79728.84,0.0,-0.45967,0.00015,32.08994]
[1778680515378,33.67,79725.77,0.0,-0.46012,0.00015,32.09235]
[1778680520398,33.67,79732.64,0.0,-0.45912,0.00015,32.08691]
[1778680521350,33.67,79721.64,0.0,-0.46072,0.00015,32.09554]
[1778680524380,33.67,79729.59,0.0,-0.45956,0.00015,32.08936]
[1778680527093,33.67,79730.47,0.0,-0.45944,0.00015,32.08867]
[1778680527888,33.67,79735.77,0.0,-0.45866,0.00015,32.08438]
[1778680528374,33.67,79735.77,0.0,-0.45866,0.00015,32.08438]
[1778680529379,33.67,79745.05,0.0,-0.45731,0.00015,32.07659]
[1778680529610,33.67,79745.05,0.0,-0.45731,0.00015,32.07659]
[1778680530387,33.67,79747.5,0.0,-0.45695,0.00015,32.07446]
[1778680533409,33.67,79759.62,0.0,-0.45519,0.00015,32.06059]
[1778680533627,33.67,79759.62,0.0,-0.45519,0.00015,32.06059]
[1778680533641,33.67,79759.62,0.0,-0.45519,0.00015,32.06059]
[1778680533645,33.67,79759.62,0.0,-0.45519,0.00015,32.06059]
[1778680534418,33.67,79766.47,0.0,-0.45419,0.00015,32.05417]
[1778680534846,33.67,79766.47,0.0,-0.45419,0.00015,32.05417]
[1778680535428,33.67,79764.99,0.0,-0.45441,0.00015,32.05559]
[1778680536653,33.67,79770.56,0.0,-0.4536,0.00015,32.05026]
[1778680537436,33.67,79772.25,0.0,-0.45335,0.00015,32.04863]
[1778680537610,33.67,79772.25,0.0,-0.45335,0.00015,32.04863]
[1778680538387,33.67,79764.73,0.0,-0.45445,0.00015,32.05586]
[1778680539927,33.68,79772.01,0.0,-0.45339,0.00015,32.04889]
[1778680540684,33.68,79772.01,0.0,-0.45339,0.00015,32.04889]
[1778680541344,33.68,79772.39,0.0,-0.45334,0.00015,32.04853]
[1778680541909,33.68,79772.39,0.0,-0.45334,0.00015,32.04853]
[1778680541911,33.68,79772.39,0.0,-0.45334,0.00015,32.04853]
[1778680541922,33.68,79772.39,0.0,-0.45334,0.00015,32.04853]
[1778680541973,33.68,79772.39,0.0,-0.45334,0.00015,32.04853]
[1778680542024,33.68,79763.56,0.0,-0.45462,0.00015,32.057]
[1778680543886,33.68,79763.56,0.0,-0.45462,0.00015,32.057]
[1778680544013,33.68,79752.74,0.0,-0.4562,0.00015,32.06694]
[1778680544948,33.68,79752.74,0.0,-0.4562,0.00015,32.06694]
[1778680546007,33.68,79748.78,0.0,-0.45678,0.00015,32.07046]
[1778680547486,33.68,79745.56,0.0,-0.45724,0.00015,32.07324]
[1778680549481,33.68,79752.85,0.0,-0.45618,0.00015,32.06683]
[1778680554516,33.68,79746.89,0.0,-0.45705,0.00015,32.07206]
[1778680556391,33.68,79738.48,0.0,-0.45827,0.00015,32.0792]
[1778680558357,33.68,79735.13,0.0,-0.45876,0.00015,32.08196]
[1778680558380,33.67,79734.05,0.0,-0.45892,0.00015,32.08283]
[1778680559379,33.67,79724.18,0.0,-0.46035,0.00015,32.09065]
[1778680560438,33.67,79713.01,0.0,-0.46198,0.00015,32.099]
[1778680561362,33.68,79709.69,0.0,-0.46247,0.00015,32.10137]
[1778680562392,33.68,79711.7,0.0,-0.46218,0.00015,32.09994]
[1778680563575,33.68,79712.32,0.0,-0.46208,0.00015,32.0995]
[1778680563586,33.68,79712.32,0.0,-0.46208,0.00015,32.0995]
[1778680564371,33.68,79711.84,0.0,-0.46215,0.00015,32.09984]
[1778680564551,33.68,79711.84,0.0,-0.46215,0.00015,32.09984]
[1778680565437,33.68,79705.25,0.0,-0.46312,0.00015,32.10448]
[1778680566483,33.68,79694.06,0.0,-0.46475,0.00015,32.11192]
[1778680566572,33.68,79694.06,0.0,-0.46475,0.00015,32.11192]
[1778680566606,33.68,79694.06,0.0,-0.46475,0.00015,32.11192]
[1778680566684,33.68,79694.06,0.0,-0.46475,0.00015,32.11192]
[1778680566855,33.68,79694.06,0.0,-0.46475,0.00015,32.11192]
[1778680566871,33.68,79694.06,0.0,-0.46475,0.00015,32.11192]
[1778680567117,33.68,79694.06,0.0,-0.46475,0.00015,32.11192]
[1778680567135,33.68,79694.06,0.0,-0.46475,0.00015,32.11192]
[1778680567327,33.68,79694.06,0.0,-0.46475,0.00015,32.11192]
[1778680567350,33.68,79694.06,0.0,-0.46475,0.00015,32.11192]
[1778680567414,33.68,79689.17,0.0,-0.46546,0.00015,32.11501]
[1778680567542,33.68,79689.17,0.0,-0.46546,0.00015,32.11501]
[1778680567565,33.68,79689.17,0.0,-0.46546,0.00015,32.11501]
[1778680567756,33.68,79689.17,0.0,-0.46546,0.00015,32.11501]
[1778680567772,33.68,79689.17,0.0,-0.46546,0.00015,32.11501]
[1778680567965,33.68,79689.17,0.0,-0.46546,0.00015,32.11501]
[1778680567978,33.68,79689.17,0.0,-0.46546,0.00015,32.11501]
[1778680568166,33.68,79689.17,0.0,-0.46546,0.00015,32.11501]
[1778680568183,33.68,79689.17,0.0,-0.46546,0.00015,32.11501]
[1778680568192,33.68,79689.17,0.0,-0.46546,0.00015,32.11501]
[1778680568432,33.68,79692.85,0.0,-0.46493,0.00015,32.1127]
[1778680573372,33.68,79689.75,0.0,-0.46538,0.00015,32.11467]
[1778680573380,33.68,79689.75,0.0,-0.46538,0.00015,32.11467]
[1778680573453,33.68,79690.84,0.0,-0.46522,0.00015,32.11399]
[1778680578504,33.69,79690.37,0.0,-0.4653,0.00015,32.11431]
[1778680579014,33.69,79690.37,0.0,-0.4653,0.00015,32.11431]
[1778680579019,33.69,79690.37,0.0,-0.4653,0.00015,32.11431]
[1778680579412,33.69,79688.01,0.0,-0.46564,0.00015,32.11577]
[1778680582491,33.69,79679.51,0.0,-0.46688,0.00015,32.12085]
[1778680584372,33.69,79672.57,0.0,-0.4679,0.00015,32.12476]
[1778680588928,33.69,79677.39,0.0,-0.46719,0.00015,32.12206]
[1778680589249,33.69,79677.39,0.0,-0.46719,0.00015,32.12206]
[1778680589331,33.69,79672.28,0.0,-0.46794,0.00015,32.12491]
[1778680590235,33.69,79672.28,0.0,-0.46794,0.00015,32.12491]
[1778680590336,33.69,79659.76,0.0,-0.46977,0.00015,32.13141]
[1778680591234,33.69,79659.76,0.0,-0.46977,0.00015,32.13141]
[1778680591335,33.69,79652.19,0.0,-0.47087,0.00015,32.13203]
[1778680592323,33.69,79649.91,0.0,-0.47121,0.00015,32.13306]
[1778680593598,33.69,79649.91,0.0,-0.47121,0.00015,32.13307]
[1778680594953,33.69,79654.8,0.0,-0.47049,0.00015,32.13081]
[1778680596522,33.68,79654.71,0.0,-0.4705,0.00015,32.13085]
[1778680596538,33.68,79654.71,0.0,-0.4705,0.00015,32.13085]
[1778680597304,33.68,79654.71,0.0,-0.4705,0.00015,32.13085]
[1778680597331,33.69,79653.27,0.0,-0.47072,0.00015,32.13152]
[1778680598867,33.69,79653.27,0.0,-0.47072,0.00015,32.13152]
[1778680600712,33.69,79644.24,0.0,-0.47204,0.00015,32.13554]
[1778680600948,33.69,79632.89,0.0,-0.4737,0.00015,32.14009]
[1778680601907,33.69,79632.89,0.0,-0.4737,0.00015,32.14009]
[1778680601933,33.69,79632.89,0.0,-0.4737,0.00015,32.14009]
[1778680602056,33.69,79632.89,0.0,-0.4737,0.00015,32.14009]
[1778680602093,33.69,79624.72,0.0,-0.47489,0.00015,32.14302]
[1778680602907,33.69,79624.7,0.0,-0.4749,0.00015,32.14302]
[1778680604181,33.69,79613.5,0.0,-0.47654,0.00015,32.14657]
[1778680605275,33.69,79613.5,0.0,-0.47654,0.00015,32.14657]
[1778680605322,33.69,79622.7,0.0,-0.47519,0.00015,32.1437]
[1778680605656,33.69,79622.7,0.0,-0.47519,0.00015,32.1437]
[1778680605928,33.69,79622.7,0.0,-0.47519,0.00015,32.1437]
[1778680607943,33.69,79623.48,0.0,-0.47508,0.00015,32.14344]
[1778680610841,33.69,79619.88,0.0,-0.4756,0.00015,32.14462]
[1778680611404,33.69,79617.52,0.0,-0.47595,0.00015,32.14536]
[1778680614469,33.69,79610.61,0.0,-0.47696,0.00015,32.1474]
[1778680617496,33.69,79622.21,0.0,-0.47526,0.00015,32.14387]
[1778680617868,33.69,79622.21,0.0,-0.47526,0.00015,32.14387]
[1778680618435,33.7,79630.47,0.0,-0.47406,0.00015,32.141]
[1778680620519,33.69,79628.34,0.0,-0.47437,0.00015,32.14177]
[1778680625530,33.7,79627.96,0.0,-0.47442,0.00015,32.14191]
[1778680625595,33.7,79634.85,0.0,-0.47341,0.00015,32.13936]
[1778680628582,33.7,79638.97,0.0,-0.47281,0.00015,32.13774]
[1778680629009,33.7,79638.97,0.0,-0.47281,0.00015,32.13774]
[1778680629117,33.7,79638.97,0.0,-0.47281,0.00015,32.13774]
[1778680629824,33.7,79638.92,0.0,-0.47282,0.00015,32.13777]
[1778680630100,33.7,79638.92,0.0,-0.47282,0.00015,32.13777]
[1778680633630,33.7,79640.83,0.0,-0.47254,0.00015,32.13699]
[1778680634080,33.7,79640.83,0.0,-0.47254,0.00015,32.13699]
[1778680634375,33.7,79654.95,0.0,-0.47048,0.00015,32.13077]
[1778680634924,33.7,79654.95,0.0,-0.47048,0.00015,32.13077]
[1778680634958,33.7,79654.95,0.0,-0.47048,0.00015,32.13077]
[1778680635973,33.7,79655.46,0.0,-0.4704,0.00015,32.13053]
[1778680636473,33.7,79659.66,0.0,-0.46979,0.00015,32.1285]
[1778680639177,33.7,79658.42,0.0,-0.46997,0.00015,32.1291]
[1778680639204,33.7,79658.42,0.0,-0.46997,0.00015,32.1291]
[1778680639338,33.7,79658.42,0.0,-0.46997,0.00015,32.1291]
[1778680639436,33.69,79655.98,0.0,-0.47032,0.00015,32.13027]
[1778680639641,33.69,79655.98,0.0,-0.47032,0.00015,32.13027]
[1778680641181,33.69,79644.04,0.0,-0.47207,0.00015,32.13564]
[1778680642187,33.69,79643.33,0.0,-0.47217,0.00015,32.13594]
[1778680642620,33.69,79643.33,0.0,-0.47217,0.00015,32.13594]
[1778680647425,33.69,79648.75,0.0,-0.47138,0.00015,32.1336]
[1778680647526,33.69,79656.3,0.0,-0.47028,0.00015,32.13012]
[1778680648586,33.69,79658.06,0.0,-0.47002,0.00015,32.12928]
[1778680648831,33.69,79658.06,0.0,-0.47002,0.00015,32.12928]
[1778680651251,33.69,79645.2,0.0,-0.4719,0.00015,32.13217]
[1778680652074,33.69,79645.2,0.0,-0.4719,0.00015,32.13217]
[1778680652195,33.69,79645.2,0.0,-0.4719,0.00015,32.13217]
[1778680656168,33.7,79640.04,0.0,-0.47265,0.00015,32.13433]
[1778680657293,33.7,79649.39,0.0,-0.47129,0.00015,32.13034]
[1778680658855,33.7,79653.56,0.0,-0.47068,0.00015,32.12844]
[1778680660131,33.7,79655.78,0.0,-0.47035,0.00015,32.1274]
[1778680660134,33.7,79655.78,0.0,-0.47035,0.00015,32.1274]
[1778680660177,33.7,79655.78,0.0,-0.47035,0.00015,32.1274]
[1778680660556,33.7,79655.78,0.0,-0.47035,0.00015,32.1274]
[1778680660314,33.7,79666.39,0.0,-0.4688,0.00015,32.12211]
[1778680661322,33.7,79668.92,0.0,-0.46843,0.00015,32.12078]
[1778680665759,33.69,79663.32,0.0,-0.46925,0.00015,32.12368]
[1778680665858,33.69,79663.32,0.0,-0.46925,0.00015,32.12368]
[1778680665914,33.69,79663.32,0.0,-0.46925,0.00015,32.12368]
[1778680666356,33.69,79663.7,0.0,-0.46919,0.00015,32.12348]
[1778680666651,33.69,79663.7,0.0,-0.46919,0.00015,32.12348]
[1778680667533,33.69,79663.7,0.0,-0.46919,0.00015,32.12348]
[1778680667554,33.69,79659.28,0.0,-0.46984,0.00015,32.12569]
[1778680667612,33.69,79659.28,0.0,-0.46984,0.00015,32.12569]
[1778680667727,33.69,79659.28,0.0,-0.46984,0.00015,32.12569]
[1778680667732,33.69,79659.28,0.0,-0.46984,0.00015,32.12569]
[1778680667799,33.69,79659.28,0.0,-0.46984,0.00015,32.12569]
[1778680668374,33.69,79659.28,0.0,-0.46984,0.00015,32.12568]
[1778680668743,33.69,79659.28,0.0,-0.46984,0.00015,32.12568]
[1778680668752,33.69,79659.28,0.0,-0.46984,0.00015,32.12568]
[1778680668913,33.69,79659.28,0.0,-0.46984,0.00015,32.12568]
[1778680668997,33.69,79659.28,0.0,-0.46984,0.00015,32.12568]
[1778680669119,33.69,79659.28,0.0,-0.46984,0.00015,32.12568]
[1778680669143,33.69,79659.28,0.0,-0.46984,0.00015,32.12568]
[1778680669319,33.69,79659.28,0.0,-0.46984,0.00015,32.12568]
[1778680669349,33.69,79659.28,0.0,-0.46984,0.00015,32.12568]
[1778680669522,33.69,79659.28,0.0,-0.46984,0.00015,32.12568]
[1778680669559,33.69,79659.28,0.0,-0.46984,0.00015,32.12568]
[1778680669568,33.69,79669.26,0.0,-0.46838,0.00015,32.12058]
[1778680669727,33.69,79669.26,0.0,-0.46838,0.00015,32.12058]
[1778680669741,33.69,79669.26,0.0,-0.46838,0.00015,32.12058]
[1778680669930,33.69,79669.26,0.0,-0.46838,0.00015,32.12058]
[1778680670389,33.69,79668.52,0.0,-0.46849,0.00015,32.12096]
[1778680671143,33.69,79668.52,0.0,-0.46849,0.00015,32.12096]
[1778680671209,33.69,79668.52,0.0,-0.46849,0.00015,32.12096]
[1778680671397,33.69,79656.26,0.0,-0.47028,0.00015,32.12714]
[1778680672405,33.69,79631.27,0.0,-0.47393,0.00015,32.13772]
[1778680673482,33.69,79627.74,0.0,-0.47445,0.00015,32.13899]
[1778680674661,33.69,79629.67,0.0,-0.47417,0.00015,32.1383]
[1778680674842,33.69,79629.67,0.0,-0.47417,0.00015,32.1383]
[1778680674844,33.69,79629.67,0.0,-0.47417,0.00015,32.1383]
[1778680675425,33.69,79629.67,0.0,-0.47417,0.00015,32.1383]
[1778680676596,33.69,79629.67,0.0,-0.47417,0.00015,32.1383]
[1778680677541,33.69,79628.78,0.0,-0.4743,0.00015,32.13862]
[1778680683033,33.69,79623.99,0.0,-0.475,0.00015,32.14029]
[1778680685495,33.69,79614.73,0.0,-0.47636,0.00015,32.14323]
[1778680687524,33.69,79613.93,0.0,-0.47647,0.00015,32.14347]
[1778680687628,33.69,79619.7,0.0,-0.47563,0.00015,32.1417]
[1778680687641,33.69,79619.7,0.0,-0.47563,0.00015,32.1417]
[1778680687688,33.69,79619.7,0.0,-0.47563,0.00015,32.1417]
[1778680687942,33.69,79619.7,0.0,-0.47563,0.00015,32.1417]
[1778680688104,33.69,79619.7,0.0,-0.47563,0.00015,32.1417]
[1778680688294,33.69,79619.7,0.0,-0.47563,0.00015,32.1417]
[1778680688356,33.69,79619.7,0.0,-0.47563,0.00015,32.1417]
[1778680688523,33.69,79624.08,0.0,-0.47499,0.00015,32.14026]
[1778680691543,33.69,79633.38,0.0,-0.47363,0.00015,32.13693]
[1778680696210,33.69,79633.25,0.0,-0.47365,0.00015,32.13698]
[1778680696241,33.69,79633.25,0.0,-0.47365,0.00015,32.13698]
[1778680698460,33.69,79639.09,0.0,-0.47279,0.00015,32.13471]
[1778680698594,33.69,79637.01,0.0,-0.4731,0.00015,32.13554]
[1778680699633,33.69,79637.78,0.0,-0.47298,0.00015,32.13523]
[1778680699694,33.69,79637.78,0.0,-0.47298,0.00015,32.13523]
[1778680699832,33.69,79637.78,0.0,-0.47298,0.00015,32.13523]
[1778680700007,33.69,79637.78,0.0,-0.47298,0.00015,32.13523]
[1778680700031,33.69,79637.78,0.0,-0.47298,0.00015,32.13523]
[1778680700217,33.69,79637.78,0.0,-0.47298,0.00015,32.13523]
[1778680700232,33.69,79637.78,0.0,-0.47298,0.00015,32.13523]
[1778680700404,33.69,79637.78,0.0,-0.47298,0.00015,32.13523]
[1778680700454,33.69,79637.78,0.0,-0.47298,0.00015,32.13523]
[1778680700491,33.69,79637.78,0.0,-0.47298,0.00015,32.13523]
[1778680700609,33.69,79648.56,0.0,-0.47141,0.00015,32.1307]
[1778680700663,33.69,79648.56,0.0,-0.47141,0.00015,32.1307]
[1778680700681,33.69,79648.56,0.0,-0.47141,0.00015,32.1307]
[1778680700865,33.69,79648.56,0.0,-0.47141,0.00015,32.1307]
[1778680700901,33.69,79648.56,0.0,-0.47141,0.00015,32.1307]
[1778680701073,33.69,79648.56,0.0,-0.47141,0.00015,32.1307]
[1778680701616,33.69,79648.56,0.0,-0.47141,0.00015,32.1307]
[1778680703496,33.69,79642.2,0.0,-0.47234,0.00015,32.13344]
[1778680703510,33.69,79642.2,0.0,-0.47234,0.00015,32.13344]
[1778680703629,33.69,79640.41,0.0,-0.4726,0.00015,32.13417]
[1778680705687,33.69,79635.06,0.0,-0.47338,0.00015,32.1363]
[1778680705842,33.69,79635.03,0.0,-0.47339,0.00015,32.13631]
[1778680711685,33.7,79632.39,0.0,-0.47377,0.00015,32.13434]
[1778680716720,33.7,79637.54,0.0,-0.47302,0.00015,32.13236]
[1778680721756,33.7,79633.95,0.0,-0.47355,0.00015,32.13376]
[1778680724939,33.7,79643.07,0.0,-0.47221,0.00015,32.13011]
[1778680727979,33.7,79643.22,0.0,-0.47219,0.00015,32.13005]
[1778680728335,33.7,79644.28,0.0,-0.47204,0.00015,32.1296]
[1778680729404,33.7,79644.28,0.0,-0.47204,0.00015,32.1296]
[1778680729621,33.7,79654.33,0.0,-0.47057,0.00015,32.12511]
[1778680732083,33.7,79650.03,0.0,-0.47119,0.00015,32.12709]
[1778680733095,33.7,79649.15,0.0,-0.47132,0.00015,32.12748]
[1778680733554,33.7,79649.15,0.0,-0.47132,0.00015,32.12748]
[1778680736500,33.7,79648.72,0.0,-0.47139,0.00015,32.12767]
[1778680736803,33.7,79648.84,0.0,-0.47137,0.00015,32.12762]
[1778680742097,33.7,79650.33,0.0,-0.47115,0.00015,32.12695]
[1778680742349,33.7,79650.33,0.0,-0.47115,0.00015,32.12695]
[1778680742378,33.7,79650.33,0.0,-0.47115,0.00015,32.12695]
[1778680745081,33.7,79641.25,0.0,-0.47248,0.00015,32.13087]
[1778680750376,33.7,79643.05,0.0,-0.47222,0.00015,32.13012]
[1778680755151,33.7,79650.81,0.0,-0.47108,0.00015,32.12674]
[1778680758237,33.7,79651.61,0.0,-0.47096,0.00015,32.12637]
[1778680758270,33.7,79651.61,0.0,-0.47096,0.00015,32.12637]
[1778680758444,33.7,79651.61,0.0,-0.47096,0.00015,32.12637]
[1778680758551,33.7,79651.61,0.0,-0.47096,0.00015,32.12637]
[1778680758690,33.7,79651.61,0.0,-0.47096,0.00015,32.12637]
[1778680759526,33.7,79662.92,0.0,-0.46931,0.00015,32.12093]
[1778680760761,33.7,79663.11,0.0,-0.46928,0.00015,32.12083]
[1778680760816,33.7,79663.11,0.0,-0.46928,0.00015,32.12083]
[1778680760829,33.7,79663.11,0.0,-0.46928,0.00015,32.12083]
[1778680761104,33.7,79663.11,0.0,-0.46928,0.00015,32.12083]
[1778680761282,33.7,79663.11,0.0,-0.46928,0.00015,32.12083]
[1778680761660,33.7,79663.11,0.0,-0.46928,0.00015,32.12083]
[1778680761701,33.7,79679.87,0.0,-0.46683,0.00015,32.11173]
[1778680761851,33.7,79679.87,0.0,-0.46683,0.00015,32.11173]
[1778680761941,33.7,79679.87,0.0,-0.46683,0.00015,32.11173]
[1778680762071,33.7,79679.87,0.0,-0.46683,0.00015,32.11173]
[1778680762102,33.7,79679.87,0.0,-0.46683,0.00015,32.11173]
[1778680762271,33.7,79679.87,0.0,-0.46683,0.00015,32.11173]
[1778680762332,33.7,79700.97,0.0,-0.46375,0.00015,32.09856]
[1778680764062,33.7,79702.03,0.0,-0.4636,0.00015,32.09785]
[1778680765222,33.7,79694.95,0.0,-0.46463,0.00015,32.10252]
[1778680765969,33.7,79694.95,0.0,-0.46463,0.00015,32.10252]
[1778680766447,33.7,79693.77,0.0,-0.4648,0.00015,32.10327]
[1778680768930,33.7,79693.6,0.0,-0.46483,0.00015,32.10338]
[1778680769707,33.7,79700.7,0.0,-0.46379,0.00015,32.09874]
[1778680773666,33.7,79688.71,0.0,-0.46554,0.00015,32.10346]
[1778680775696,33.7,79682.38,0.0,-0.46646,0.00015,32.10728]
[1778680777904,33.7,79678.19,0.0,-0.46708,0.00015,32.10972]
[1778680777919,33.7,79678.19,0.0,-0.46708,0.00015,32.10972]
[1778680778703,33.7,79670.99,0.0,-0.46813,0.00015,32.11372]
[1778680781629,33.7,79671.35,0.0,-0.46808,0.00015,32.11352]
[1778680786636,33.7,79672.25,0.0,-0.46794,0.00015,32.11302]
[1778680786672,33.7,79679.21,0.0,-0.46693,0.00015,32.10912]
[1778680787277,33.7,79679.21,0.0,-0.46693,0.00015,32.10912]
[1778680787716,33.7,79673.63,0.0,-0.46774,0.00015,32.11226]
[1778680790709,33.7,79673.77,0.0,-0.46772,0.00015,32.11218]
[1778680792801,33.7,79665.36,0.0,-0.46895,0.00015,32.11667]
[1778680793107,33.7,79665.36,0.0,-0.46895,0.00015,32.11667]
[1778680793708,33.69,79666.28,0.0,-0.46881,0.00015,32.11619]
[1778680798720,33.69,79665.23,0.0,-0.46896,0.00015,32.11673]
[1778680800699,33.69,79663.26,0.0,-0.46925,0.00015,32.11773]
[1778680800775,33.69,79660.33,0.0,-0.46968,0.00015,32.1192]
[1778680800782,33.69,79660.33,0.0,-0.46968,0.00015,32.1192]
[1778680800952,33.69,79660.33,0.0,-0.46968,0.00015,32.1192]
[1778680801013,33.69,79660.33,0.0,-0.46968,0.00015,32.1192]
[1778680801202,33.69,79660.33,0.0,-0.46968,0.00015,32.1192]
[1778680801388,33.69,79660.33,0.0,-0.46968,0.00015,32.1192]
[1778680801449,33.69,79660.33,0.0,-0.46968,0.00015,32.1192]
[1778680801467,33.69,79660.33,0.0,-0.46968,0.00015,32.1192]
[1778680801582,33.69,79660.33,0.0,-0.46968,0.00015,32.1192]
[1778680801614,33.69,79660.33,0.0,-0.46968,0.00015,32.1192]
[1778680801650,33.69,79641.71,0.0,-0.4724,0.00015,32.12767]
[1778680801765,33.69,79641.71,0.0,-0.4724,0.00015,32.12767]
[1778680801803,33.69,79641.71,0.0,-0.4724,0.00015,32.12767]
[1778680801859,33.69,79641.71,0.0,-0.4724,0.00015,32.12767]
[1778680801971,33.69,79641.71,0.0,-0.4724,0.00015,32.12767]
[1778680802208,33.69,79641.71,0.0,-0.4724,0.00015,32.12767]
[1778680802381,33.69,79641.71,0.0,-0.4724,0.00015,32.12767]
[1778680802511,33.69,79641.71,0.0,-0.4724,0.00015,32.12767]
[1778680802585,33.69,79641.71,0.0,-0.4724,0.00015,32.12767]
[1778680802611,33.69,79641.71,0.0,-0.4724,0.00015,32.12767]
[1778680802703,33.69,79635.05,0.0,-0.47338,0.00015,32.13033]
[1778680802799,33.69,79635.05,0.0,-0.47338,0.00015,32.13033]
[1778680802832,33.69,79635.05,0.0,-0.47338,0.00015,32.13033]
[1778680803003,33.69,79635.05,0.0,-0.47338,0.00015,32.13033]
[1778680803049,33.69,79635.05,0.0,-0.47338,0.00015,32.13033]
[1778680803214,33.69,79635.05,0.0,-0.47338,0.00015,32.13033]
[1778680803235,33.69,79635.05,0.0,-0.47338,0.00015,32.13033]
[1778680803719,33.69,79635.05,0.0,-0.47338,0.00015,32.13033]
[1778680803338,33.69,79634.69,0.0,-0.47343,0.00015,32.13047]
[1778680804346,33.69,79629.05,0.0,-0.47426,0.00015,32.13257]
[1778680805352,33.69,79629.05,0.0,-0.47426,0.00015,32.13257]
[1778680805644,33.69,79629.55,0.0,-0.47418,0.00015,32.13239]
[1778680808756,33.69,79611.94,0.0,-0.47676,0.00015,32.13808]
[1778680810388,33.69,79605.49,0.0,-0.47771,0.00015,32.13984]
[1778680813715,33.69,79603.63,0.0,-0.47798,0.00015,32.14031]
[1778680814090,33.69,79599.41,0.0,-0.4786,0.00015,32.14132]
[1778680814153,33.69,79599.41,0.0,-0.4786,0.00015,32.14132]
[1778680814719,33.69,79585.06,0.0,-0.4807,0.00015,32.14418]
[1778680815575,33.69,79583.6,0.0,-0.48092,0.00015,32.14442]
[1778680815942,33.69,79583.6,0.0,-0.48092,0.00015,32.14442]
[1778680816700,33.69,79591.18,0.0,-0.47981,0.00015,32.14307]
[1778680817695,33.69,79591.18,0.0,-0.47981,0.00015,32.14307]
[1778680817737,33.69,79591.18,0.0,-0.47981,0.00015,32.14307]
[1778680818006,33.69,79590.38,0.0,-0.47992,0.00015,32.14322]
[1778680818659,33.69,79595.09,0.0,-0.47923,0.00015,32.14227]
[1778680819747,33.69,79586.7,0.0,-0.48046,0.00015,32.1439]
[1778680820064,33.69,79586.7,0.0,-0.48046,0.00015,32.1439]
[1778680820138,33.69,79586.7,0.0,-0.48046,0.00015,32.1439]
[1778680820241,33.69,79586.7,0.0,-0.48046,0.00015,32.1439]
[1778680820485,33.69,79586.7,0.0,-0.48046,0.00015,32.1439]
[1778680821829,33.69,79582.87,0.0,-0.48102,0.00015,32.14454]
[1778680821841,33.69,79582.87,0.0,-0.48102,0.00015,32.14454]
[1778680822040,33.69,79582.87,0.0,-0.48102,0.00015,32.14454]
[1778680822758,33.69,79592.62,0.0,-0.47959,0.00015,32.14278]
[1778680823051,33.69,79592.62,0.0,-0.47959,0.00015,32.14278]
[1778680823204,33.69,79592.62,0.0,-0.47959,0.00015,32.14278]
[1778680823380,33.69,79592.62,0.0,-0.47959,0.00015,32.14278]
[1778680823768,33.69,79566.97,0.0,-0.48336,0.00015,32.14652]
[1778680824586,33.69,79566.97,0.0,-0.48336,0.00015,32.14652]
[1778680824813,33.69,79562.54,0.0,-0.48401,0.00015,32.14687]
[1778680825301,33.69,79562.54,0.0,-0.48401,0.00015,32.14687]
[1778680825694,33.69,79567.28,0.0,-0.48331,0.00015,32.14649]
[1778680831554,33.69,79571.38,0.0,-0.48271,0.00015,32.1431]
[1778680834664,33.69,79569.68,0.0,-0.48296,0.00015,32.14328]
[1778680834722,33.69,79569.68,0.0,-0.48296,0.00015,32.14328]
[1778680834789,33.69,79575.94,0.0,-0.48204,0.00015,32.14256]
[1778680837601,33.69,79567.15,0.0,-0.48333,0.00015,32.14352]
[1778680838528,33.69,79567.15,0.0,-0.48333,0.00015,32.14352]
[1778680838611,33.69,79568.38,0.0,-0.48315,0.00015,32.14341]
[1778680839861,33.69,79570.35,0.0,-0.48286,0.00015,32.14321]
[1778680839921,33.69,79570.35,0.0,-0.48286,0.00015,32.14321]
[1778680839996,33.69,79570.35,0.0,-0.48286,0.00015,32.14321]
[1778680840626,33.69,79581.59,0.0,-0.48121,0.00015,32.14176]
[1778680841628,33.69,79590.27,0.0,-0.47994,0.00015,32.14026]
[1778680841919,33.69,79590.27,0.0,-0.47994,0.00015,32.14026]
[1778680841945,33.69,79590.27,0.0,-0.47994,0.00015,32.14026]
[1778680842635,33.69,79591.15,0.0,-0.47981,0.00015,32.14009]
[1778680843685,33.69,79591.15,0.0,-0.47981,0.00015,32.14009]
[1778680843787,33.69,79606.44,0.0,-0.47757,0.00015,32.13661]
[1778680844586,33.69,79606.44,0.0,-0.47757,0.00015,32.13661]
[1778680844687,33.69,79613.25,0.0,-0.47657,0.00015,32.13473]
[1778680846662,33.7,79602.51,0.0,-0.47815,0.00015,32.13761]
[1778680849588,33.7,79599.48,0.0,-0.47859,0.00015,32.13833]
[1778680849686,33.7,79599.48,0.0,-0.47859,0.00015,32.13833]
[1778680850647,33.7,79597.35,0.0,-0.4789,0.00015,32.13881]
[1778680850782,33.7,79597.35,0.0,-0.4789,0.00015,32.13881]
[1778680850719,33.7,79610.09,0.0,-0.47704,0.00015,32.13563]
[1778680850919,33.7,79610.09,0.0,-0.47704,0.00015,32.13563]
[1778680851164,33.7,79610.09,0.0,-0.47704,0.00015,32.13563]
[1778680851443,33.7,79610.09,0.0,-0.47704,0.00015,32.13563]
[1778680851704,33.7,79610.09,0.0,-0.47704,0.00015,32.13563]
[1778680851784,33.7,79610.09,0.0,-0.47704,0.00015,32.13563]
[1778680852271,33.7,79610.09,0.0,-0.47704,0.00015,32.13563]
[1778680852708,33.7,79631.7,0.0,-0.47387,0.00015,32.12864]
[1778680853652,33.7,79631.7,0.0,-0.47387,0.00015,32.12864]
[1778680853693,33.7,79631.7,0.0,-0.47387,0.00015,32.12864]
[1778680853753,33.7,79631.79,0.0,-0.47386,0.00015,32.12861]
[1778680856179,33.7,79627.69,0.0,-0.47446,0.00015,32.13009]
[1778680856570,33.7,79627.69,0.0,-0.47446,0.00015,32.13009]
[1778680856619,33.7,79627.69,0.0,-0.47446,0.00015,32.13009]
[1778680856912,33.7,79622.3,0.0,-0.47525,0.00015,32.13193]
[1778680857823,33.7,79604.75,0.0,-0.47782,0.00015,32.13705]
[1778680858272,33.7,79604.75,0.0,-0.47782,0.00015,32.13705]
[1778680858670,33.7,79604.75,0.0,-0.47782,0.00015,32.13705]
[1778680858854,33.7,79598.35,0.0,-0.47876,0.00015,32.13859]
[1778680858891,33.7,79598.35,0.0,-0.47876,0.00015,32.13859]
[1778680859231,33.7,79598.35,0.0,-0.47876,0.00015,32.13859]
[1778680859562,33.7,79598.35,0.0,-0.47876,0.00015,32.13859]
[1778680859694,33.7,79598.35,0.0,-0.47876,0.00015,32.13859]
[1778680859833,33.7,79598.35,0.0,-0.47876,0.00015,32.13859]
[1778680859774,33.7,79561.98,0.0,-0.48409,0.00015,32.14393]
[1778680859963,33.7,79561.98,0.0,-0.48409,0.00015,32.14393]
[1778680860785,33.7,79549.45,0.0,-0.48593,0.00015,32.14444]
[1778680861788,33.7,79547.3,0.0,-0.48624,0.00015,32.14446]
[1778680862145,33.7,79547.3,0.0,-0.48624,0.00015,32.14446]
[1778680862161,33.7,79547.3,0.0,-0.48624,0.00015,32.14446]
[1778680862170,33.7,79547.3,0.0,-0.48624,0.00015,32.14446]
[1778680862251,33.7,79547.3,0.0,-0.48624,0.00015,32.14446]
[1778680862286,33.7,79547.3,0.0,-0.48624,0.00015,32.14446]
[1778680862645,33.7,79547.3,0.0,-0.48624,0.00015,32.14446]
[1778680862670,33.7,79547.3,0.0,-0.48624,0.00015,32.14446]
[1778680862814,33.7,79544.5,0.0,-0.48665,0.00015,32.14446]
[1778680863806,33.7,79535.88,0.0,-0.48792,0.00015,32.14422]
[1778680864633,33.7,79535.88,0.0,-0.48792,0.00015,32.14422]
[1778680864670,33.7,79535.88,0.0,-0.48792,0.00015,32.14422]
[1778680864689,33.7,79535.88,0.0,-0.48792,0.00015,32.14422]
[1778680864812,33.7,79529.3,0.0,-0.48888,0.00015,32.14383]
[1778680865219,33.7,79529.3,0.0,-0.48888,0.00015,32.14383]
[1778680865322,33.7,79529.3,0.0,-0.48888,0.00015,32.14383]
[1778680865738,33.7,79529.3,0.0,-0.48888,0.00015,32.14383]
[1778680865845,33.71,79515.11,0.0,-0.49097,0.00015,32.14233]
[1778680867843,33.71,79509.74,0.0,-0.49176,0.00015,32.14154]
[1778680869861,33.71,79538.86,0.0,-0.48748,0.00015,32.14434]
[1778680872799,33.71,79548.89,0.0,-0.48601,0.00015,32.14445]
[1778680872806,33.71,79549.1,0.0,-0.48598,0.00015,32.14445]
[1778680872981,33.71,79549.1,0.0,-0.48598,0.00015,32.14445]
[1778680873462,33.71,79549.1,0.0,-0.48598,0.00015,32.14445]
[1778680873517,33.71,79549.1,0.0,-0.48598,0.00015,32.14445]
[1778680873774,33.71,79549.1,0.0,-0.48598,0.00015,32.14445]
[1778680873837,33.71,79522.6,0.0,-0.48987,0.00015,32.14323]
[1778680873883,33.71,79522.6,0.0,-0.48987,0.00015,32.14323]
[1778680873893,33.71,79522.6,0.0,-0.48987,0.00015,32.14323]
[1778680873947,33.71,79522.6,0.0,-0.48987,0.00015,32.14323]
[1778680874267,33.71,79522.6,0.0,-0.48987,0.00015,32.14323]
[1778680874278,33.71,79522.6,0.0,-0.48987,0.00015,32.14323]
[1778680874379,33.71,79510.45,0.0,-0.49165,0.00015,32.14165]
[1778680875312,33.71,79510.45,0.0,-0.49165,0.00015,32.14165]
[1778680875333,33.71,79510.45,0.0,-0.49165,0.00015,32.14165]
[1778680875441,33.71,79501.72,0.0,-0.49293,0.00015,32.14012]
[1778680875892,33.71,79501.72,0.0,-0.49293,0.00015,32.14012]
[1778680875928,33.71,79501.72,0.0,-0.49293,0.00015,32.14012]
[1778680876461,33.71,79501.72,0.0,-0.49293,0.00015,32.14012]
[1778680876481,33.71,79501.72,0.0,-0.49293,0.00015,32.14012]
[1778680876499,33.71,79501.72,0.0,-0.49293,0.00015,32.14012]
[1778680876539,33.71,79501.72,0.0,-0.49293,0.00015,32.14012]
[1778680876604,33.71,79501.72,0.0,-0.49293,0.00015,32.14012]
[1778680876634,33.71,79501.72,0.0,-0.49293,0.00015,32.14012]
[1778680876705,33.71,79497.92,0.0,-0.49349,0.00015,32.13934]
[1778680877721,33.71,79497.92,0.0,-0.49349,0.00015,32.13934]
[1778680877758,33.71,79497.92,0.0,-0.49349,0.00015,32.13934]
[1778680877769,33.71,79497.92,0.0,-0.49349,0.00015,32.13934]
[1778680877860,33.71,79493.4,0.0,-0.49415,0.00015,32.13834]
[1778680880958,33.71,79504.57,0.0,-0.49251,0.00015,32.14065]
[1778680882970,33.71,79525.52,0.0,-0.48944,0.00015,32.14351]
[1778680884824,33.71,79525.52,0.0,-0.48944,0.00015,32.14351]
[1778680884866,33.71,79525.52,0.0,-0.48944,0.00015,32.14351]
[1778680885599,33.71,79527.92,0.0,-0.48909,0.00015,32.14372]
[1778680885633,33.71,79527.92,0.0,-0.48909,0.00015,32.14372]
[1778680885725,33.71,79527.92,0.0,-0.48909,0.00015,32.14372]
[1778680885766,33.71,79534.91,0.0,-0.48806,0.00015,32.14418]
[1778680886368,33.71,79534.91,0.0,-0.48806,0.00015,32.14418]
[1778680887593,33.71,79533.49,0.0,-0.48827,0.00015,32.1441]
[1778680887610,33.71,79533.49,0.0,-0.48827,0.00015,32.1441]
[1778680887620,33.71,79533.49,0.0,-0.48827,0.00015,32.1441]
[1778680887762,33.71,79533.49,0.0,-0.48827,0.00015,32.1441]
[1778680887777,33.71,79533.49,0.0,-0.48827,0.00015,32.1441]
[1778680887851,33.71,79533.49,0.0,-0.48827,0.00015,32.1441]
[1778680887801,33.71,79529.89,0.0,-0.4888,0.00015,32.14387]
[1778680887936,33.71,79529.89,0.0,-0.4888,0.00015,32.14387]
[1778680888815,33.71,79529.89,0.0,-0.4888,0.00015,32.14387]
[1778680888468,33.71,79530.92,0.0,-0.48865,0.00015,32.14394]
[1778680889669,33.71,79530.92,0.0,-0.48865,0.00015,32.14394]
[1778680889794,33.71,79533.33,0.0,-0.48829,0.00015,32.14409]
[1778680893544,33.71,79534.96,0.0,-0.48805,0.00015,32.1412]
[1778680893633,33.71,79534.96,0.0,-0.48805,0.00015,32.1412]
[1778680893765,33.71,79534.96,0.0,-0.48805,0.00015,32.1412]
[1778680893806,33.72,79507.42,0.0,-0.4921,0.00015,32.13818]
[1778680894771,33.72,79500.99,0.0,-0.49304,0.00015,32.13699]
[1778680895508,33.72,79500.99,0.0,-0.49304,0.00015,32.13699]
[1778680895511,33.72,79500.99,0.0,-0.49304,0.00015,32.13699]
[1778680895806,33.72,79497.57,0.0,-0.49354,0.00015,32.13629]
[1778680896437,33.72,79497.57,0.0,-0.49354,0.00015,32.13629]
[1778680896800,33.72,79497.47,0.0,-0.49356,0.00015,32.13627]
[1778680897078,33.72,79497.47,0.0,-0.49356,0.00015,32.13627]
[1778680897178,33.72,79497.47,0.0,-0.49356,0.00015,32.13627]
[1778680897857,33.72,79497.47,0.0,-0.49356,0.00015,32.13627]
[1778680897242,33.72,79517.19,0.0,-0.49066,0.00015,32.13963]
[1778680898267,33.73,79528.39,0.0,-0.48902,0.00015,32.14078]
[1778680899362,33.73,79535.42,0.0,-0.48798,0.00015,32.14122]
[1778680901111,33.73,79542.47,0.0,-0.48695,0.00015,32.14145]
[1778680902876,33.73,79546.78,0.0,-0.48632,0.00015,32.14149]
[1778680906742,33.74,79550.25,0.0,-0.48581,0.00015,32.14146]
[1778680906805,33.74,79548.51,0.0,-0.48607,0.00015,32.14148]
[1778680907648,33.74,79548.51,0.0,-0.48607,0.00015,32.14148]
[1778680907693,33.74,79548.51,0.0,-0.48607,0.00015,32.14148]
[1778680907749,33.74,79566.57,0.0,-0.48342,0.00015,32.14061]
[1778680909169,33.74,79574.26,0.0,-0.48229,0.00015,32.13981]
[1778680911714,33.74,79578.52,0.0,-0.48167,0.00015,32.13926]
[1778680911734,33.74,79578.52,0.0,-0.48167,0.00015,32.13926]
[1778680911801,33.74,79582.73,0.0,-0.48105,0.00015,32.13863]
[1778680913287,33.74,79585.1,0.0,-0.4807,0.00015,32.13825]
[1778680913363,33.73,79595.77,0.0,-0.47914,0.00015,32.13621]
[1778680914549,33.73,79595.77,0.0,-0.47914,0.00015,32.13621]
[1778680914556,33.73,79594.78,0.0,-0.47929,0.00015,32.13642]
[1778680916078,33.73,79593.53,0.0,-0.47947,0.00015,32.13668]
[1778680916087,33.73,79593.53,0.0,-0.47947,0.00015,32.13668]
[1778680916118,33.73,79593.53,0.0,-0.47947,0.00015,32.13668]
[1778680916471,33.73,79583.33,0.0,-0.48096,0.00015,32.13853]
[1778680918128,33.73,79583.33,0.0,-0.48096,0.00015,32.13854]
[1778680918238,33.73,79581.96,0.0,-0.48116,0.00015,32.13875]
[1778680919354,33.73,79581.96,0.0,-0.48116,0.00015,32.13875]
[1778680919807,33.73,79594.2,0.0,-0.47937,0.00015,32.13654]
[1778680921868,33.73,79598.18,0.0,-0.47879,0.00015,32.13568]
[1778680922300,33.73,79598.18,0.0,-0.47879,0.00015,32.13568]
[1778680922320,33.73,79598.18,0.0,-0.47879,0.00015,32.13568]
[1778680922353,33.73,79598.18,0.0,-0.47879,0.00015,32.13568]
[1778680922372,33.73,79598.18,0.0,-0.47879,0.00015,32.13568]
[1778680922500,33.73,79598.18,0.0,-0.47879,0.00015,32.13568]
[1778680922664,33.73,79598.18,0.0,-0.47879,0.00015,32.13568]
[1778680922846,33.73,79610.92,0.0,-0.47692,0.00015,32.13247]
[1778680923819,33.74,79631.31,0.0,-0.47394,0.00015,32.12587]
[1778680924301,33.74,79631.31,0.0,-0.47394,0.00015,32.12587]
[1778680924506,33.74,79631.31,0.0,-0.47394,0.00015,32.12587]
[1778680924649,33.74,79631.31,0.0,-0.47394,0.00015,32.12587]
[1778680924687,33.74,79631.31,0.0,-0.47394,0.00015,32.12587]
[1778680924865,33.74,79631.31,0.0,-0.47394,0.00015,32.12587]
[1778680924894,33.74,79631.31,0.0,-0.47394,0.00015,32.12587]
[1778680924698,33.74,79631.93,0.0,-0.47385,0.00015,32.12564]
[1778680925066,33.74,79631.93,0.0,-0.47385,0.00015,32.12564]
[1778680925582,33.74,79632.26,0.0,-0.4738,0.00015,32.12552]
[1778680927171,33.74,79637.33,0.0,-0.47306,0.00015,32.12358]
[1778680927451,33.74,79636.23,0.0,-0.47322,0.00015,32.12401]
[1778680928678,33.74,79636.23,0.0,-0.47322,0.00015,32.12401]
[1778680928910,33.74,79635.54,0.0,-0.47332,0.00015,32.12427]
[1778680929842,33.74,79628.41,0.0,-0.47437,0.00015,32.12692]
[1778680931873,33.74,79619.54,0.0,-0.47566,0.00015,32.1299]
[1778680934041,33.73,79625.99,0.0,-0.47472,0.00015,32.12776]
[1778680934920,33.73,79629.99,0.0,-0.47413,0.00015,32.12635]
[1778680938111,33.74,79630.15,0.0,-0.47411,0.00015,32.12629]
[1778680938164,33.74,79630.15,0.0,-0.47411,0.00015,32.12629]
[1778680938319,33.74,79630.15,0.0,-0.47411,0.00015,32.12629]
[1778680938482,33.74,79630.15,0.0,-0.47411,0.00015,32.12629]
[1778680938570,33.74,79645.55,0.0,-0.47186,0.00015,32.12019]
[1778680939594,33.73,79652.71,0.0,-0.47081,0.00015,32.117]
[1778680942416,33.73,79658.28,0.0,-0.47,0.00015,32.11437]
[1778680943065,33.73,79658.28,0.0,-0.47,0.00015,32.11437]
[1778680943073,33.73,79658.28,0.0,-0.47,0.00015,32.11437]
[1778680943088,33.73,79658.28,0.0,-0.47,0.00015,32.11437]
[1778680943420,33.73,79655.59,0.0,-0.47039,0.00015,32.11566]
[1778680944915,33.73,79655.59,0.0,-0.47039,0.00015,32.11566]
[1778680944925,33.73,79654.78,0.0,-0.47051,0.00015,32.11604]
[1778680948066,33.74,79653.78,0.0,-0.47066,0.00015,32.11651]
[1778680948456,33.74,79649.23,0.0,-0.47132,0.00015,32.11858]
[1778680950478,33.74,79641.31,0.0,-0.47248,0.00015,32.12198]
[1778680952485,33.74,79648.44,0.0,-0.47144,0.00015,32.11595]
[1778680957524,33.74,79645.93,0.0,-0.4718,0.00015,32.11706]
[1778680962559,33.74,79647.13,0.0,-0.47163,0.00015,32.11655]
[1778680963606,33.74,79647.13,0.0,-0.47163,0.00015,32.11655]
[1778680963627,33.74,79647.13,0.0,-0.47163,0.00015,32.11655]
[1778680963715,33.74,79653.19,0.0,-0.47075,0.00015,32.11383]
[1778680965975,33.74,79657.24,0.0,-0.47015,0.00015,32.11192]
[1778680969261,33.75,79647.54,0.0,-0.47157,0.00015,32.11637]
[1778680969820,33.75,79647.54,0.0,-0.47157,0.00015,32.11637]
[1778680969887,33.75,79647.54,0.0,-0.47157,0.00015,32.11637]
[1778680969893,33.75,79647.54,0.0,-0.47157,0.00015,32.11637]
[1778680969877,33.75,79636.75,0.0,-0.47315,0.00015,32.12085]
[1778680970136,33.75,79636.75,0.0,-0.47315,0.00015,32.12085]
[1778680970428,33.75,79636.75,0.0,-0.47315,0.00015,32.12085]
[1778680970580,33.75,79636.75,0.0,-0.47315,0.00015,32.12085]
[1778680970630,33.75,79636.75,0.0,-0.47315,0.00015,32.12085]
[1778680970679,33.75,79636.75,0.0,-0.47315,0.00015,32.12085]
[1778680970842,33.75,79636.75,0.0,-0.47315,0.00015,32.12085]
[1778680970899,33.75,79636.75,0.0,-0.47315,0.00015,32.12085]
[1778680970945,33.75,79615.98,0.0,-0.47619,0.00015,32.12804]
[1778680971043,33.75,79615.98,0.0,-0.47619,0.00015,32.12804]
[1778680971084,33.75,79615.98,0.0,-0.47619,0.00015,32.12804]
[1778680971246,33.75,79615.98,0.0,-0.47619,0.00015,32.12804]
[1778680971268,33.75,79615.98,0.0,-0.47619,0.00015,32.12804]
[1778680971450,33.75,79615.98,0.0,-0.47619,0.00015,32.12804]
[1778680971516,33.75,79615.98,0.0,-0.47619,0.00015,32.12804]
[1778680971578,33.75,79615.98,0.0,-0.47619,0.00015,32.12804]
[1778680971707,33.75,79615.98,0.0,-0.47619,0.00015,32.12804]
[1778680971788,33.75,79615.98,0.0,-0.47619,0.00015,32.12804]
[1778680971856,33.75,79608.45,0.0,-0.47729,0.00015,32.13018]
[1778680973622,33.75,79608.45,0.0,-0.47729,0.00015,32.13018]
[1778680973635,33.75,79608.45,0.0,-0.47729,0.00015,32.13018]
[1778680973654,33.75,79596.69,0.0,-0.47901,0.00015,32.13304]
[1778680975102,33.75,79596.69,0.0,-0.47901,0.00015,32.13304]
[1778680975144,33.75,79596.69,0.0,-0.47901,0.00015,32.13304]
[1778680975844,33.75,79610.91,0.0,-0.47693,0.00015,32.12951]
[1778680977671,33.75,79617.64,0.0,-0.47594,0.00015,32.12754]
[1778680982705,33.76,79617.37,0.0,-0.47599,0.00015,32.12762]
[1778680983441,33.76,79617.37,0.0,-0.47599,0.00015,32.12762]
[1778680983832,33.76,79614.87,0.0,-0.47635,0.00015,32.12838]
[1778680989756,33.76,79620.21,0.0,-0.47557,0.00015,32.12674]
[1778680994808,33.76,79630.65,0.0,-0.47405,0.00015,32.12318]
[1778680995406,33.76,79630.65,0.0,-0.47405,0.00015,32.12318]
[1778680995434,33.76,79630.65,0.0,-0.47405,0.00015,32.12318]
[1778680995457,33.76,79630.65,0.0,-0.47405,0.00015,32.12318]
[1778680995551,33.76,79630.65,0.0,-0.47405,0.00015,32.12318]
[1778680995664,33.76,79630.65,0.0,-0.47405,0.00015,32.12318]
[1778680995761,33.76,79630.65,0.0,-0.47405,0.00015,32.12318]
[1778680995842,33.76,79630.65,0.0,-0.47405,0.00015,32.12318]
[1778680995968,33.76,79630.65,0.0,-0.47405,0.00015,32.12318]
[1778680995900,33.76,79642.52,0.0,-0.47231,0.00015,32.11856]
[1778680996011,33.76,79642.52,0.0,-0.47231,0.00015,32.11856]
[1778680996167,33.76,79642.52,0.0,-0.47231,0.00015,32.11856]
[1778680996261,33.76,79642.52,0.0,-0.47231,0.00015,32.11856]
[1778680996386,33.76,79642.52,0.0,-0.47231,0.00015,32.11856]
[1778680996426,33.76,79642.52,0.0,-0.47231,0.00015,32.11856]
[1778680996598,33.76,79642.52,0.0,-0.47231,0.00015,32.11856]
[1778680996631,33.76,79642.52,0.0,-0.47231,0.00015,32.11856]
[1778680996820,33.76,79642.52,0.0,-0.47231,0.00015,32.11856]
[1778680996843,33.76,79642.52,0.0,-0.47231,0.00015,32.11856]
[1778680996944,33.76,79644.75,0.0,-0.47199,0.00015,32.11762]
[1778680997022,33.76,79644.75,0.0,-0.47199,0.00015,32.11762]
[1778680997046,33.76,79644.75,0.0,-0.47199,0.00015,32.11762]
[1778680997244,33.76,79644.75,0.0,-0.47199,0.00015,32.11762]
[1778680997654,33.76,79644.75,0.0,-0.47199,0.00015,32.11762]
[1778680997694,33.76,79644.75,0.0,-0.47199,0.00015,32.11762]
[1778680997893,33.76,79644.75,0.0,-0.47199,0.00015,32.11762]
[1778680997930,33.76,79644.75,0.0,-0.47199,0.00015,32.11762]
[1778680997810,33.76,79644.75,0.0,-0.47199,0.00015,32.11762]
[1778680998819,33.76,79643.72,0.0,-0.47214,0.00015,32.11806]
[1778680999825,33.76,79650.78,0.0,-0.47111,0.00015,32.11498]
[1778681000859,33.76,79671.04,0.0,-0.46815,0.00015,32.10495]
[1778681002845,33.76,79676.5,0.0,-0.46735,0.00015,32.10195]
[1778681003059,33.76,79676.5,0.0,-0.46735,0.00015,32.10195]
[1778681003213,33.76,79676.5,0.0,-0.46735,0.00015,32.10195]
[1778681003252,33.76,79676.5,0.0,-0.46735,0.00015,32.10195]
[1778681003854,33.77,79680.24,0.0,-0.46681,0.00015,32.09983]
[1778681008415,33.76,79686.48,0.0,-0.4659,0.00015,32.09613]
[1778681008888,33.76,79685.95,0.0,-0.46598,0.00015,32.09645]
[1778681009915,33.76,79685.95,0.0,-0.46598,0.00015,32.09645]
[1778681009967,33.76,79685.95,0.0,-0.46598,0.00015,32.09645]
[1778681010456,33.77,79688.81,0.0,-0.46556,0.00015,32.09471]
[1778681010911,33.77,79694.61,0.0,-0.46471,0.00015,32.09108]
[1778681012918,33.77,79701.84,0.0,-0.46366,0.00015,32.08336]
[1778681014938,33.77,79690.02,0.0,-0.46538,0.00015,32.091]
[1778681015234,33.77,79690.02,0.0,-0.46538,0.00015,32.091]
[1778681015939,33.77,79677.74,0.0,-0.46717,0.00015,32.09828]
[1778681020825,33.77,79674.03,0.0,-0.46771,0.00015,32.10035]
[1778681020976,33.77,79672.28,0.0,-0.46797,0.00015,32.10131]
[1778681025020,33.76,79664.49,0.0,-0.4691,0.00015,32.1054]
[1778681029947,33.76,79674.24,0.0,-0.46768,0.00015,32.10021]
[1778681031675,33.76,79674.5,0.0,-0.46764,0.00015,32.10007]
[1778681031698,33.76,79674.5,0.0,-0.46764,0.00015,32.10007]
[1778681031973,33.76,79676.12,0.0,-0.4674,0.00015,32.09916]
[1778681036197,33.76,79675.55,0.0,-0.46749,0.00015,32.09948]
[1778681036217,33.76,79675.55,0.0,-0.46749,0.00015,32.09948]
[1778681036289,33.76,79675.55,0.0,-0.46749,0.00015,32.09948]
[1778681036494,33.76,79675.55,0.0,-0.46749,0.00015,32.09948]
[1778681036559,33.76,79664.24,0.0,-0.46914,0.00015,32.10552]
[1778681038014,33.76,79654.05,0.0,-0.47063,0.00015,32.11048]
[1778681038182,33.76,79654.05,0.0,-0.47063,0.00015,32.11048]
[1778681038197,33.76,79654.05,0.0,-0.47063,0.00015,32.11048]
[1778681038282,33.76,79651.33,0.0,-0.47102,0.00015,32.11173]
[1778681039087,33.76,79651.33,0.0,-0.47102,0.00015,32.11173]
[1778681042780,33.76,79651.19,0.0,-0.47104,0.00015,32.1118]
[1778681042970,33.76,79651.34,0.0,-0.47102,0.00015,32.11173]
[1778681043299,33.76,79651.34,0.0,-0.47102,0.00015,32.11173]
[1778681043566,33.76,79651.34,0.0,-0.47102,0.00015,32.11173]
[1778681043619,33.76,79651.34,0.0,-0.47102,0.00015,32.11173]
[1778681043996,33.76,79651.34,0.0,-0.47102,0.00015,32.11173]
[1778681043954,33.76,79658.33,0.0,-0.47,0.00015,32.10845]
[1778681044185,33.76,79658.33,0.0,-0.47,0.00015,32.10845]
[1778681044404,33.76,79658.33,0.0,-0.47,0.00015,32.10845]
[1778681044590,33.76,79658.33,0.0,-0.47,0.00015,32.10845]
[1778681044689,33.76,79658.33,0.0,-0.47,0.00015,32.10845]
[1778681044792,33.76,79658.33,0.0,-0.47,0.00015,32.10845]
[1778681044829,33.76,79658.33,0.0,-0.47,0.00015,32.10845]
[1778681044993,33.76,79658.33,0.0,-0.47,0.00015,32.10845]
[1778681044862,33.76,79676.82,0.0,-0.4673,0.00015,32.09877]
[1778681045973,33.76,79676.82,0.0,-0.4673,0.00015,32.09877]
[1778681046942,33.76,79661.32,0.0,-0.46956,0.00015,32.10698]
[1778681047200,33.76,79661.32,0.0,-0.46956,0.00015,32.10698]
[1778681047209,33.76,79661.32,0.0,-0.46956,0.00015,32.10698]
[1778681047240,33.76,79661.32,0.0,-0.46956,0.00015,32.10698]
[1778681047474,33.76,79661.32,0.0,-0.46956,0.00015,32.10698]
[1778681047487,33.76,79661.32,0.0,-0.46956,0.00015,32.10698]
[1778681047675,33.76,79653.59,0.0,-0.47069,0.00015,32.11069]
[1778681049345,33.76,79653.59,0.0,-0.47069,0.00015,32.11069]
[1778681049362,33.76,79653.59,0.0,-0.47069,0.00015,32.11069]
[1778681049406,33.76,79653.59,0.0,-0.47069,0.00015,32.11069]
[1778681049627,33.76,79651.36,0.0,-0.47102,0.00015,32.11171]
[1778681053565,33.76,79653.48,0.0,-0.47071,0.00015,32.11074]
[1778681053827,33.76,79653.48,0.0,-0.47071,0.00015,32.11074]
[1778681053855,33.76,79653.48,0.0,-0.47071,0.00015,32.11074]
[1778681054019,33.76,79653.48,0.0,-0.47071,0.00015,32.11074]
[1778681053887,33.75,79658.99,0.0,-0.4699,0.00015,32.10812]
[1778681054109,33.75,79658.99,0.0,-0.4699,0.00015,32.10812]
[1778681054300,33.75,79679.35,0.0,-0.46693,0.00015,32.09731]
[1778681056031,33.76,79687.12,0.0,-0.4658,0.00015,32.09272]
[1778681058523,33.76,79688.85,0.0,-0.46555,0.00015,32.09166]
[1778681059568,33.76,79693.71,0.0,-0.46484,0.00015,32.08863]
[1778681059573,33.76,79693.71,0.0,-0.46484,0.00015,32.08863]
[1778681059582,33.76,79693.71,0.0,-0.46484,0.00015,32.08863]
[1778681059667,33.76,79692.48,0.0,-0.46502,0.00015,32.08941]
[1778681061540,33.76,79692.48,0.0,-0.46502,0.00015,32.08941]
[1778681062015,33.76,79694.51,0.0,-0.46472,0.00015,32.08813]
[1778681065174,33.76,79696.49,0.0,-0.46444,0.00015,32.08686]
[1778681065330,33.76,79696.49,0.0,-0.46444,0.00015,32.08686]
[1778681065425,33.76,79696.49,0.0,-0.46444,0.00015,32.08686]
[1778681065540,33.76,79696.49,0.0,-0.46444,0.00015,32.08686]
[1778681065840,33.76,79696.49,0.0,-0.46444,0.00015,32.08686]
[1778681065873,33.76,79696.49,0.0,-0.46444,0.00015,32.08686]
[1778681066070,33.76,79696.49,0.0,-0.46444,0.00015,32.08686]
[1778681065904,33.76,79670.16,0.0,-0.46828,0.00015,32.10243]
[1778681066745,33.76,79670.16,0.0,-0.46828,0.00015,32.10243]
[1778681066769,33.76,79670.16,0.0,-0.46828,0.00015,32.10243]
[1778681067032,33.76,79666.88,0.0,-0.46875,0.00015,32.10416]
[1778681067317,33.76,79666.88,0.0,-0.46875,0.00015,32.10416]
[1778681067359,33.76,79666.88,0.0,-0.46875,0.00015,32.10416]
[1778681067376,33.76,79666.88,0.0,-0.46875,0.00015,32.10416]
[1778681067380,33.76,79666.88,0.0,-0.46875,0.00015,32.10416]
[1778681067663,33.76,79666.88,0.0,-0.46875,0.00015,32.10416]
[1778681067935,33.76,79658.08,0.0,-0.47004,0.00015,32.10858]
[1778681069567,33.76,79658.08,0.0,-0.47004,0.00015,32.10858]
[1778681069583,33.76,79658.08,0.0,-0.47004,0.00015,32.10858]
[1778681069755,33.76,79650.9,0.0,-0.47109,0.00015,32.11193]
[1778681070719,33.76,79650.9,0.0,-0.47109,0.00015,32.11193]
[1778681071052,33.76,79646.08,0.0,-0.47179,0.00015,32.11107]
[1778681071204,33.76,79646.08,0.0,-0.47179,0.00015,32.11107]
[1778681073150,33.76,79638.53,0.0,-0.47289,0.00015,32.1142]
[1778681073658,33.76,79638.53,0.0,-0.47289,0.00015,32.1142]
[1778681073668,33.76,79638.53,0.0,-0.47289,0.00015,32.1142]
[1778681073726,33.76,79638.53,0.0,-0.47289,0.00015,32.1142]
[1778681073827,33.76,79637.6,0.0,-0.47303,0.00015,32.11457]
[1778681074422,33.76,79637.6,0.0,-0.47303,0.00015,32.11457]
[1778681075246,33.76,79641.95,0.0,-0.47239,0.00015,32.11282]
[1778681077730,33.76,79639.55,0.0,-0.47274,0.00015,32.1138]
[1778681078401,33.76,79642.91,0.0,-0.47225,0.00015,32.11242]
[1778681078587,33.76,79642.91,0.0,-0.47225,0.00015,32.11242]
[1778681078832,33.76,79642.91,0.0,-0.47225,0.00015,32.11242]
[1778681079429,33.76,79643.62,0.0,-0.47215,0.00015,32.11212]
[1778681079687,33.76,79643.62,0.0,-0.47215,0.00015,32.11212]
[1778681079739,33.76,79643.62,0.0,-0.47215,0.00015,32.11212]
[1778681079935,33.76,79643.62,0.0,-0.47215,0.00015,32.11212]
[1778681079994,33.76,79632.47,0.0,-0.47378,0.00015,32.11654]
[1778681080176,33.76,79632.47,0.0,-0.47378,0.00015,32.11654]
[1778681080214,33.76,79632.47,0.0,-0.47378,0.00015,32.11654]
[1778681080391,33.76,79632.47,0.0,-0.47378,0.00015,32.11654]
[1778681080432,33.76,79632.47,0.0,-0.47378,0.00015,32.11654]
[1778681080597,33.76,79632.47,0.0,-0.47378,0.00015,32.11654]
[1778681080624,33.76,79632.47,0.0,-0.47378,0.00015,32.11654]
[1778681080799,33.76,79632.47,0.0,-0.47378,0.00015,32.11654]
[1778681080825,33.76,79632.47,0.0,-0.47378,0.00015,32.11654]
[1778681081017,33.76,79632.47,0.0,-0.47378,0.00015,32.11654]
[1778681080900,33.76,79619.8,0.0,-0.47563,0.00015,32.12091]
[1778681081418,33.76,79619.8,0.0,-0.47563,0.00015,32.12091]
[1778681081431,33.76,79619.8,0.0,-0.47563,0.00015,32.12091]
[1778681081514,33.76,79617.59,0.0,-0.47595,0.00015,32.1216]
[1778681082417,33.76,79617.59,0.0,-0.47595,0.00015,32.1216]
[1778681086778,33.76,79628.84,0.0,-0.47431,0.00015,32.11787]
[1778681090474,33.76,79621.94,0.0,-0.47532,0.00015,32.12022]
[1778681092950,33.76,79619.88,0.0,-0.47562,0.00015,32.12089]
[1778681093059,33.76,79619.88,0.0,-0.47562,0.00015,32.12089]
[1778681093061,33.76,79624.29,0.0,-0.47497,0.00015,32.11944]
[1778681093238,33.76,79624.29,0.0,-0.47497,0.00015,32.11944]
[1778681093286,33.76,79624.29,0.0,-0.47497,0.00015,32.11944]
[1778681093457,33.76,79624.29,0.0,-0.47497,0.00015,32.11944]
[1778681093525,33.76,79624.29,0.0,-0.47497,0.00015,32.11944]
[1778681093626,33.76,79637.28,0.0,-0.47307,0.00015,32.1147]
[1778681096123,33.76,79645.21,0.0,-0.47192,0.00015,32.11145]
[1778681098335,33.76,79651.83,0.0,-0.47095,0.00015,32.10853]
[1778681098417,33.76,79651.83,0.0,-0.47095,0.00015,32.10853]
[1778681098423,33.76,79651.83,0.0,-0.47095,0.00015,32.10853]
[1778681098576,33.76,79654.05,0.0,-0.47063,0.00015,32.1075]
[1778681103566,33.76,79661.21,0.0,-0.46958,0.00015,32.10406]
[1778681104187,33.76,79661.21,0.0,-0.46958,0.00015,32.10406]
[1778681107465,33.76,79651.25,0.0,-0.47103,0.00015,32.10879]
[1778681107705,33.76,79640.46,0.0,-0.47261,0.00015,32.11343]
[1778681109393,33.76,79640.46,0.0,-0.47261,0.00015,32.11343]
[1778681109434,33.76,79640.46,0.0,-0.47261,0.00015,32.11343]
[1778681109616,33.76,79629.46,0.0,-0.47422,0.00015,32.11764]
[1778681110622,33.76,79628.32,0.0,-0.47438,0.00015,32.11805]
[1778681112179,33.76,79628.25,0.0,-0.47439,0.00015,32.11808]
[1778681117826,33.76,79626.45,0.0,-0.47466,0.00015,32.11871]
[1778681119954,33.76,79627.09,0.0,-0.47456,0.00015,32.11848]
[1778681122835,33.76,79630.88,0.0,-0.47401,0.00015,32.11713]
[1778681122924,33.76,79632.05,0.0,-0.47384,0.00015,32.1167]
[1778681123403,33.76,79632.05,0.0,-0.47384,0.00015,32.1167]
[1778681123438,33.76,79632.05,0.0,-0.47384,0.00015,32.1167]
[1778681123643,33.76,79632.05,0.0,-0.47384,0.00015,32.1167]
[1778681123823,33.76,79640.35,0.0,-0.47263,0.00015,32.11348]
[1778681126096,33.76,79640.19,0.0,-0.47265,0.00015,32.11354]
[1778681126114,33.76,79640.19,0.0,-0.47265,0.00015,32.11354]
[1778681126140,33.76,79640.19,0.0,-0.47265,0.00015,32.11354]
[1778681125726,33.76,79650.32,0.0,-0.47117,0.00015,32.10921]
[1778681126734,33.76,79652.78,0.0,-0.47081,0.00015,32.10809]
[1778681129069,33.76,79658.82,0.0,-0.46993,0.00015,32.10523]
[1778681129413,33.76,79661.82,0.0,-0.46949,0.00015,32.10375]
[1778681129434,33.76,79661.82,0.0,-0.46949,0.00015,32.10375]
[1778681129754,33.76,79661.25,0.0,-0.46957,0.00015,32.10403]
[1778681130428,33.76,79661.25,0.0,-0.46957,0.00015,32.10403]
[1778681130436,33.76,79661.25,0.0,-0.46957,0.00015,32.10403]
[1778681130764,33.76,79677.62,0.0,-0.46718,0.00015,32.09533]
[1778681131768,33.76,79688.01,0.0,-0.46567,0.00015,32.08622]
[1778681136386,33.76,79685.21,0.0,-0.46607,0.00015,32.0879]
[1778681137089,33.76,79685.21,0.0,-0.46607,0.00015,32.0879]
[1778681137051,33.76,79694.37,0.0,-0.46474,0.00015,32.08223]
[1778681137966,33.76,79710.83,0.0,-0.46234,0.00015,32.07112]
[1778681138826,33.76,79710.83,0.0,-0.46234,0.00015,32.07112]
[1778681143861,33.76,79715.81,0.0,-0.46161,0.00015,32.06753]
[1778681144848,33.76,79715.81,0.0,-0.46161,0.00015,32.06753]
[1778681144982,33.76,79718.09,0.0,-0.46128,0.00015,32.06585]
[1778681151105,33.76,79715.86,0.0,-0.46161,0.00015,32.0675]
[1778681151467,33.76,79715.44,0.0,-0.46167,0.00015,32.0678]
[1778681151556,33.76,79715.44,0.0,-0.46167,0.00015,32.0678]
[1778681152886,33.76,79714.48,0.0,-0.46181,0.00015,32.0685]
[1778681153171,33.76,79714.48,0.0,-0.46181,0.00015,32.0685]
[1778681153087,33.76,79721.47,0.0,-0.46079,0.00015,32.06333]
[1778681153544,33.76,79721.47,0.0,-0.46079,0.00015,32.06333]
[1778681153931,33.76,79721.47,0.0,-0.46079,0.00015,32.06333]
[1778681154938,33.76,79728.84,0.0,-0.45972,0.00015,32.05765]
[1778681159973,33.76,79731.38,0.0,-0.45935,0.00015,32.05564]
[1778681161994,33.76,79724.39,0.0,-0.46036,0.00015,32.06111]
[1778681165054,33.76,79722.21,0.0,-0.46068,0.00015,32.06278]
[1778681165177,33.76,79722.21,0.0,-0.46068,0.00015,32.06278]
[1778681165129,33.76,79706.84,0.0,-0.46292,0.00015,32.07394]
[1778681165666,33.76,79706.84,0.0,-0.46292,0.00015,32.07394]
[1778681165754,33.76,79706.84,0.0,-0.46292,0.00015,32.07394]
[1778681166018,33.76,79706.84,0.0,-0.46292,0.00015,32.07394]
[1778681167496,33.76,79704.57,0.0,-0.46325,0.00015,32.0755]
[1778681168178,33.76,79705.92,0.0,-0.46306,0.00015,32.07457]
[1778681171277,33.76,79712.05,0.0,-0.46216,0.00015,32.07027]
[1778681171339,33.76,79712.05,0.0,-0.46216,0.00015,32.07027]
[1778681171477,33.76,79712.05,0.0,-0.46216,0.00015,32.07027]
[1778681171486,33.76,79712.05,0.0,-0.46216,0.00015,32.07027]
[1778681172060,33.76,79719.48,0.0,-0.46108,0.00015,32.06483]
[1778681177095,33.76,79723.03,0.0,-0.46056,0.00015,32.06216]
[1778681179109,33.76,79714.85,0.0,-0.46175,0.00015,32.06825]
[1778681180782,33.76,79709.34,0.0,-0.46256,0.00015,32.07219]
[1778681180811,33.76,79709.34,0.0,-0.46256,0.00015,32.07219]
[1778681183894,33.76,79710.17,0.0,-0.46244,0.00015,32.07161]
[1778681184205,33.76,79724.67,0.0,-0.46032,0.00015,32.0609]
[1778681186080,33.76,79724.67,0.0,-0.46032,0.00015,32.06091]
[1778681186176,33.76,79713.42,0.0,-0.46196,0.00015,32.06929]
[1778681186863,33.76,79713.42,0.0,-0.46196,0.00015,32.06929]
[1778681187165,33.76,79713.42,0.0,-0.46196,0.00015,32.06929]
[1778681191195,33.76,79724.8,0.0,-0.4603,0.00015,32.05782]
[1778681193394,33.76,79723.87,0.0,-0.46044,0.00015,32.05853]
[1778681193997,33.76,79723.87,0.0,-0.46044,0.00015,32.05853]
[1778681194216,33.76,79724.82,0.0,-0.4603,0.00015,32.0578]
[1778681194323,33.76,79724.82,0.0,-0.4603,0.00015,32.0578]
[1778681195222,33.76,79716.17,0.0,-0.46156,0.00015,32.0643]
[1778681196478,33.76,79710.45,0.0,-0.46239,0.00015,32.06842]
[1778681197896,33.76,79716.16,0.0,-0.46156,0.00015,32.0643]
[1778681198228,33.76,79714.53,0.0,-0.4618,0.00015,32.06549]
[1778681203231,33.76,79714.5,0.0,-0.4618,0.00015,32.0655]
[1778681204636,33.76,79718.58,0.0,-0.46121,0.00015,32.0625]
[1778681204809,33.76,79718.58,0.0,-0.46121,0.00015,32.0625]
[1778681204953,33.76,79720.43,0.0,-0.46094,0.00015,32.06112]
[1778681207798,33.76,79723.01,0.0,-0.46056,0.00015,32.05916]
[1778681208731,33.76,79722.65,0.0,-0.46061,0.00015,32.05944]
[1778681208863,33.76,79722.91,0.0,-0.46058,0.00015,32.05924]
[1778681209797,33.76,79722.91,0.0,-0.46058,0.00015,32.05924]
[1778681209801,33.76,79722.91,0.0,-0.46058,0.00015,32.05924]
[1778681209898,33.76,79723.32,0.0,-0.46052,0.00015,32.05892]
[1778681215264,33.76,79729.57,0.0,-0.45961,0.00015,32.05406]
[1778681215969,33.75,79729.27,0.0,-0.45965,0.00015,32.0543]
[1778681216223,33.75,79729.27,0.0,-0.45965,0.00015,32.0543]
[1778681216240,33.75,79734.13,0.0,-0.45894,0.00015,32.05041]
[1778681216627,33.75,79734.13,0.0,-0.45894,0.00015,32.05041]
[1778681216914,33.75,79734.13,0.0,-0.45894,0.00015,32.05041]
[1778681217079,33.75,79734.13,0.0,-0.45894,0.00015,32.05041]
[1778681217135,33.75,79734.13,0.0,-0.45894,0.00015,32.05041]
[1778681217233,33.75,79734.13,0.0,-0.45894,0.00015,32.05041]
[1778681217262,33.75,79753.47,0.0,-0.45613,0.00015,32.03393]
[1778681217342,33.75,79753.47,0.0,-0.45613,0.00015,32.03393]
[1778681217427,33.75,79746.22,0.0,-0.45718,0.00015,32.04029]
[1778681218544,33.75,79743.61,0.0,-0.45756,0.00015,32.04252]
[1778681219472,33.75,79743.61,0.0,-0.45756,0.00015,32.04252]
[1778681219485,33.75,79743.61,0.0,-0.45756,0.00015,32.04252]
[1778681220216,33.75,79741.64,0.0,-0.45785,0.00015,32.04418]
[1778681223200,33.75,79736.0,0.0,-0.45867,0.00015,32.04886]
[1778681223236,33.75,79736.0,0.0,-0.45867,0.00015,32.04886]
[1778681223486,33.75,79738.67,0.0,-0.45828,0.00015,32.04665]
[1778681223520,33.75,79738.67,0.0,-0.45828,0.00015,32.04665]
[1778681223592,33.75,79738.67,0.0,-0.45828,0.00015,32.04665]
[1778681223612,33.75,79738.67,0.0,-0.45828,0.00015,32.04665]
[1778681225139,33.75,79734.65,0.0,-0.45886,0.00015,32.04995]
[1778681225204,33.75,79734.65,0.0,-0.45886,0.00015,32.04995]
[1778681227156,33.75,79731.04,0.0,-0.45939,0.00015,32.05284]
[1778681227186,33.75,79728.77,0.0,-0.45971,0.00015,32.05464]
[1778681227644,33.75,79728.77,0.0,-0.45971,0.00015,32.05464]
[1778681227745,33.75,79728.73,0.0,-0.45972,0.00015,32.05467]
[1778681229193,33.75,79728.73,0.0,-0.45972,0.00015,32.05467]
[1778681229202,33.75,79730.38,0.0,-0.45948,0.00015,32.05336]
[1778681230086,33.75,79730.38,0.0,-0.45948,0.00015,32.05336]
[1778681230133,33.74,79734.27,0.0,-0.45891,0.00015,32.05023]
[1778681235524,33.74,79737.4,0.0,-0.45845,0.00015,32.04765]
[1778681237522,33.74,79749.04,0.0,-0.45676,0.00015,32.03774]
[1778681240934,33.74,79750.21,0.0,-0.45659,0.00015,32.0367]
[1778681240952,33.74,79750.21,0.0,-0.45659,0.00015,32.0367]
[1778681241048,33.74,79746.32,0.0,-0.45715,0.00015,32.04008]
[1778681246062,33.73,79741.88,0.0,-0.4578,0.00015,32.04385]
[1778681251106,33.73,79741.91,0.0,-0.45779,0.00015,32.0438]
[1778681256164,33.73,79741.43,0.0,-0.45785,0.00015,32.04119]
[1778681260921,33.72,79736.96,0.0,-0.4585,0.00015,32.0449]
[1778681261292,33.72,79736.96,0.0,-0.4585,0.00015,32.0449]
[1778681260975,33.72,79735.46,0.0,-0.45872,0.00015,32.04613]
[1778681261381,33.72,79735.46,0.0,-0.45872,0.00015,32.04613]
[1778681261751,33.72,79735.46,0.0,-0.45872,0.00015,32.04613]
[1778681261787,33.72,79735.46,0.0,-0.45872,0.00015,32.04613]
[1778681261865,33.72,79735.46,0.0,-0.45872,0.00015,32.04613]
[1778681261925,33.72,79735.46,0.0,-0.45872,0.00015,32.04613]
[1778681261966,33.72,79714.6,0.0,-0.46176,0.00015,32.06225]
[1778681264036,33.72,79714.46,0.0,-0.46178,0.00015,32.06236]
[1778681264110,33.73,79709.92,0.0,-0.46244,0.00015,32.06562]
[1778681267436,33.73,79710.05,0.0,-0.46243,0.00015,32.06553]
[1778681268224,33.73,79702.84,0.0,-0.46348,0.00015,32.07052]
[1778681270099,33.72,79700.42,0.0,-0.46383,0.00015,32.07215]
[1778681271219,33.72,79710.7,0.0,-0.46233,0.00015,32.06506]
[1778681273305,33.72,79713.42,0.0,-0.46193,0.00015,32.06311]
[1778681274332,33.72,79714.48,0.0,-0.46178,0.00015,32.06234]
[1778681275222,33.72,79732.94,0.0,-0.45909,0.00015,32.04818]
[1778681277208,33.72,79725.52,0.0,-0.46017,0.00015,32.05404]
[1778681279305,33.72,79725.26,0.0,-0.46021,0.00015,32.05424]
[1778681280296,33.72,79723.46,0.0,-0.46047,0.00015,32.05563]
[1778681285317,33.72,79716.59,0.0,-0.46147,0.00015,32.06079]
[1778681290372,33.72,79714.91,0.0,-0.46172,0.00015,32.06203]
[1778681291282,33.72,79722.42,0.0,-0.46062,0.00015,32.05643]
[1778681293301,33.72,79713.18,0.0,-0.46197,0.00015,32.06328]
[1778681294126,33.72,79713.18,0.0,-0.46197,0.00015,32.06328]
[1778681294232,33.72,79710.84,0.0,-0.46231,0.00015,32.06496]
[1778681294650,33.72,79710.84,0.0,-0.46231,0.00015,32.06496]
[1778681294709,33.72,79710.84,0.0,-0.46231,0.00015,32.06496]
[1778681294750,33.72,79710.84,0.0,-0.46231,0.00015,32.06496]
[1778681295307,33.72,79698.48,0.0,-0.46411,0.00015,32.07343]
[1778681296245,33.73,79685.94,0.0,-0.46594,0.00015,32.08136]
[1778681296713,33.73,79685.94,0.0,-0.46594,0.00015,32.08136]
[1778681296721,33.73,79685.94,0.0,-0.46594,0.00015,32.08136]
[1778681296741,33.73,79685.94,0.0,-0.46594,0.00015,32.08136]
[1778681296940,33.73,79685.2,0.0,-0.46605,0.00015,32.0818]
[1778681297947,33.73,79679.62,0.0,-0.46687,0.00015,32.08509]
[1778681298780,33.73,79679.62,0.0,-0.46687,0.00015,32.08509]
[1778681299113,33.72,79680.16,0.0,-0.46679,0.00015,32.08478]
[1778681299356,33.72,79680.16,0.0,-0.46679,0.00015,32.08478]
[1778681299391,33.72,79680.16,0.0,-0.46679,0.00015,32.08478]
[1778681299449,33.72,79680.16,0.0,-0.46679,0.00015,32.08478]
[1778681299481,33.72,79680.16,0.0,-0.46679,0.00015,32.08478]
[1778681300292,33.72,79680.16,0.0,-0.46679,0.00015,32.08478]
[1778681300812,33.72,79673.77,0.0,-0.46772,0.00015,32.0884]
[1778681300969,33.72,79673.77,0.0,-0.46772,0.00015,32.0884]
[1778681304995,33.72,79662.41,0.0,-0.46938,0.00015,32.09439]
[1778681306739,33.72,79658.96,0.0,-0.46988,0.00015,32.0961]
[1778681306815,33.72,79658.96,0.0,-0.46988,0.00015,32.0961]
[1778681307010,33.72,79656.23,0.0,-0.47028,0.00015,32.09741]
[1778681308170,33.72,79647.97,0.0,-0.47149,0.00015,32.1012]
[1778681309777,33.72,79646.16,0.0,-0.47176,0.00015,32.10199]
[1778681310031,33.72,79646.16,0.0,-0.47176,0.00015,32.10199]
[1778681310418,33.72,79646.16,0.0,-0.47176,0.00015,32.10199]
[1778681311038,33.72,79646.86,0.0,-0.47165,0.00015,32.0987]
[1778681312313,33.72,79639.43,0.0,-0.47274,0.00015,32.10182]
[1778681314887,33.72,79638.19,0.0,-0.47292,0.00015,32.10232]
[1778681315156,33.72,79638.19,0.0,-0.47292,0.00015,32.10232]
[1778681315185,33.72,79638.19,0.0,-0.47292,0.00015,32.10232]
[1778681315211,33.72,79638.19,0.0,-0.47292,0.00015,32.10232]
[1778681315246,33.72,79638.19,0.0,-0.47292,0.00015,32.10232]
[1778681315289,33.72,79638.19,0.0,-0.47292,0.00015,32.10232]
[1778681315406,33.72,79644.11,0.0,-0.47205,0.00015,32.09988]
[1778681315483,33.72,79644.11,0.0,-0.47205,0.00015,32.09988]
[1778681317080,33.72,79661.62,0.0,-0.46949,0.00015,32.09179]
[1778681317544,33.72,79661.62,0.0,-0.46949,0.00015,32.09179]
[1778681317547,33.72,79661.62,0.0,-0.46949,0.00015,32.09179]
[1778681318087,33.72,79659.59,0.0,-0.46979,0.00015,32.0928]
[1778681323122,33.72,79663.89,0.0,-0.46916,0.00015,32.09065]
[1778681328157,33.72,79667.33,0.0,-0.46866,0.00015,32.08887]
[1778681333193,33.72,79669.13,0.0,-0.4684,0.00015,32.08791]
[1778681338131,33.72,79667.78,0.0,-0.46859,0.00015,32.08863]
[1778681338161,33.72,79667.78,0.0,-0.46859,0.00015,32.08863]
[1778681338320,33.72,79673.6,0.0,-0.46774,0.00015,32.08549]
[1778681339351,33.72,79685.75,0.0,-0.46597,0.00015,32.07847]
[1778681340299,33.72,79683.04,0.0,-0.46636,0.00015,32.08009]
[1778681342297,33.72,79673.24,0.0,-0.46779,0.00015,32.08569]
[1778681343338,33.72,79671.37,0.0,-0.46807,0.00015,32.08671]
[1778681348365,33.72,79673.16,0.0,-0.4678,0.00015,32.08572]
[1778681353374,33.72,79670.21,0.0,-0.46824,0.00015,32.08732]
[1778681355397,33.71,79682.52,0.0,-0.46644,0.00015,32.08037]
[1778681358198,33.71,79677.26,0.0,-0.4672,0.00015,32.08342]
[1778681358368,33.71,79679.52,0.0,-0.46687,0.00015,32.08212]
[1778681358860,33.71,79679.52,0.0,-0.46687,0.00015,32.08212]
[1778681359375,33.71,79681.65,0.0,-0.46656,0.00015,32.08088]
[1778681360190,33.71,79681.65,0.0,-0.46656,0.00015,32.08088]
[1778681360290,33.71,79681.65,0.0,-0.46656,0.00015,32.08088]
[1778681360391,33.71,79697.02,0.0,-0.46432,0.00015,32.07135]
[1778681364229,33.71,79697.5,0.0,-0.46425,0.00015,32.07103]
[1778681364260,33.71,79697.5,0.0,-0.46425,0.00015,32.07103]
[1778681364410,33.71,79694.81,0.0,-0.46464,0.00015,32.07277]
[1778681365563,33.71,79695.29,0.0,-0.46457,0.00015,32.07246]
[1778681365649,33.71,79695.38,0.0,-0.46455,0.00015,32.0724]
[1778681367468,33.71,79695.38,0.0,-0.46455,0.00015,32.0724]
[1778681367511,33.71,79695.38,0.0,-0.46455,0.00015,32.0724]
[1778681368359,33.71,79695.38,0.0,-0.46455,0.00015,32.0724]
[1778681370551,33.71,79690.2,0.0,-0.46531,0.00015,32.07568]
[1778681370564,33.71,79690.2,0.0,-0.46531,0.00015,32.07568]
[1778681371321,33.71,79690.43,0.0,-0.46527,0.00015,32.07254]
[1778681372365,33.71,79682.72,0.0,-0.4664,0.00015,32.07723]
[1778681373530,33.71,79675.91,0.0,-0.4674,0.00015,32.08116]
[1778681373538,33.71,79675.91,0.0,-0.4674,0.00015,32.08116]
[1778681374340,33.71,79678.78,0.0,-0.46698,0.00015,32.07953]
[1778681376419,33.71,79688.42,0.0,-0.46557,0.00015,32.07379]
[1778681381465,33.71,79694.04,0.0,-0.46474,0.00015,32.07025]
[1778681384312,33.71,79695.12,0.0,-0.46459,0.00015,32.06955]
[1778681384346,33.71,79695.12,0.0,-0.46459,0.00015,32.06955]
[1778681384379,33.71,79694.19,0.0,-0.46472,0.00015,32.07015]
[1778681386378,33.7,79707.1,0.0,-0.46284,0.00015,32.0615]
[1778681389069,33.7,79707.95,0.0,-0.46271,0.00015,32.06089]
[1778681389355,33.7,79707.95,0.0,-0.46271,0.00015,32.06089]
[1778681389407,33.7,79707.95,0.0,-0.46271,0.00015,32.06089]
[1778681389246,33.7,79708.96,0.0,-0.46256,0.00015,32.06018]
[1778681390878,33.7,79712.3,0.0,-0.46207,0.00015,32.0578]
[1778681390972,33.7,79715.48,0.0,-0.46161,0.00015,32.05548]
[1778681396650,33.69,79716.37,0.0,-0.46148,0.00015,32.0548]
[1778681399030,33.69,79716.34,0.0,-0.46148,0.00015,32.05481]
[1778681399427,33.69,79717.59,0.0,-0.4613,0.00015,32.05388]
[1778681400435,33.69,79696.27,0.0,-0.46441,0.00015,32.06874]
[1778681401121,33.69,79696.27,0.0,-0.46441,0.00015,32.06874]
[1778681401137,33.69,79696.27,0.0,-0.46441,0.00015,32.06874]
[1778681401156,33.69,79696.27,0.0,-0.46441,0.00015,32.06874]
[1778681401247,33.69,79699.05,0.0,-0.464,0.00015,32.06691]
[1778681403142,33.69,79699.05,0.0,-0.464,0.00015,32.06691]
[1778681403157,33.69,79703.91,0.0,-0.46329,0.00015,32.06364]
[1778681405855,33.69,79704.82,0.0,-0.46316,0.00015,32.06303]
[1778681405899,33.69,79704.99,0.0,-0.46314,0.00015,32.06291]
[1778681411751,33.69,79707.82,0.0,-0.46272,0.00015,32.06094]
[1778681416786,33.69,79705.44,0.0,-0.46307,0.00015,32.06259]
[1778681419958,33.69,79693.76,0.0,-0.46478,0.00015,32.07036]
[1778681421823,33.69,79695.94,0.0,-0.46446,0.00015,32.06895]
[1778681423838,33.69,79704.13,0.0,-0.46326,0.00015,32.06347]
[1778681427111,33.68,79705.93,0.0,-0.46299,0.00015,32.06222]
[1778681427164,33.68,79705.93,0.0,-0.46299,0.00015,32.06222]
[1778681428873,33.68,79720.69,0.0,-0.46084,0.00015,32.05149]
[1778681429734,33.68,79720.69,0.0,-0.46084,0.00015,32.05149]
[1778681430040,33.68,79720.69,0.0,-0.46084,0.00015,32.05149]
[1778681430186,33.68,79722.98,0.0,-0.4605,0.00015,32.04974]
[1778681430724,33.68,79722.98,0.0,-0.4605,0.00015,32.04974]
[1778681430830,33.68,79722.98,0.0,-0.4605,0.00015,32.04974]
[1778681432368,33.68,79735.92,0.0,-0.45861,0.00015,32.03644]
[1778681435052,33.67,79735.65,0.0,-0.45864,0.00015,32.03665]
[1778681435092,33.67,79735.65,0.0,-0.45864,0.00015,32.03665]
[1778681435884,33.67,79740.52,0.0,-0.45793,0.00015,32.03259]
[1778681436437,33.67,79740.73,0.0,-0.4579,0.00015,32.03239]
[1778681436854,33.67,79740.73,0.0,-0.4579,0.00015,32.03239]
[1778681437122,33.67,79743.72,0.0,-0.45746,0.00015,32.02985]
[1778681439413,33.67,79754.39,0.0,-0.45591,0.00015,32.02046]
[1778681439956,33.67,79754.39,0.0,-0.45591,0.00015,32.02046]
[1778681440179,33.67,79754.39,0.0,-0.45591,0.00015,32.02046]
[1778681440191,33.67,79754.39,0.0,-0.45591,0.00015,32.02046]
[1778681440221,33.67,79760.92,0.0,-0.45495,0.00015,32.01447]
[1778681441767,33.67,79761.47,0.0,-0.45487,0.00015,32.01395]
[1778681442413,33.67,79761.47,0.0,-0.45487,0.00015,32.01395]
[1778681442470,33.67,79761.47,0.0,-0.45487,0.00015,32.01395]
[1778681442515,33.67,79771.92,0.0,-0.45335,0.00015,32.00396]
[1778681442734,33.67,79771.92,0.0,-0.45335,0.00015,32.00396]
[1778681442853,33.67,79771.92,0.0,-0.45335,0.00015,32.00396]
[1778681442859,33.67,79771.92,0.0,-0.45335,0.00015,32.00396]
[1778681443126,33.67,79771.92,0.0,-0.45335,0.00015,32.00396]
[1778681443178,33.67,79777.98,0.0,-0.45247,0.00015,31.99795]
[1778681443977,33.67,79777.98,0.0,-0.45247,0.00015,31.99795]
[1778681444984,33.67,79770.82,0.0,-0.45351,0.00015,32.00503]
[1778681448171,33.67,79772.35,0.0,-0.45329,0.00015,32.00353]
[1778681448175,33.67,79772.35,0.0,-0.45329,0.00015,32.00353]
[1778681448331,33.67,79772.35,0.0,-0.45329,0.00015,32.00353]
[1778681448368,33.67,79772.35,0.0,-0.45329,0.00015,32.00353]
[1778681448375,33.67,79773.0,0.0,-0.45319,0.00015,32.00289]
[1778681450205,33.67,79773.0,0.0,-0.45319,0.00015,32.00289]
[1778681450261,33.67,79777.06,0.0,-0.4526,0.00015,31.99886]
[1778681451764,33.67,79776.47,0.0,-0.45269,0.00015,31.99945]
[1778681452223,33.67,79776.47,0.0,-0.45269,0.00015,31.99945]
[1778681452273,33.67,79788.66,0.0,-0.45091,0.00015,31.98697]
[1778681454288,33.67,79788.66,0.0,-0.45091,0.00015,31.98698]
[1778681454324,33.67,79789.82,0.0,-0.45074,0.00015,31.98575]
[1778681456688,33.67,79790.33,0.0,-0.45067,0.00015,31.9852]
[1778681456975,33.67,79790.33,0.0,-0.45067,0.00015,31.9852]
[1778681457648,33.67,79789.47,0.0,-0.45079,0.00015,31.9861]
[1778681457706,33.67,79789.47,0.0,-0.45079,0.00015,31.9861]
[1778681457765,33.67,79789.47,0.0,-0.45079,0.00015,31.9861]
[1778681457819,33.67,79789.47,0.0,-0.45079,0.00015,31.9861]
[1778681457846,33.67,79789.47,0.0,-0.45079,0.00015,31.9861]
[1778681458113,33.67,79789.47,0.0,-0.45079,0.00015,31.9861]
[1778681458208,33.67,79789.47,0.0,-0.45079,0.00015,31.9861]
[1778681458420,33.67,79789.47,0.0,-0.45079,0.00015,31.9861]
[1778681458502,33.67,79789.47,0.0,-0.45079,0.00015,31.9861]
[1778681458436,33.67,79770.89,0.0,-0.4535,0.00015,32.00493]
[1778681458865,33.67,79770.89,0.0,-0.4535,0.00015,32.00493]
[1778681459023,33.67,79770.89,0.0,-0.4535,0.00015,32.00493]
[1778681459354,33.67,79770.89,0.0,-0.4535,0.00015,32.00493]
[1778681459415,33.67,79755.73,0.0,-0.45571,0.00015,32.01921]
[1778681460420,33.67,79755.73,0.0,-0.45571,0.00015,32.01921]
[1778681460457,33.67,79755.73,0.0,-0.45571,0.00015,32.01921]
[1778681460455,33.67,79737.8,0.0,-0.45832,0.00015,32.03481]
[1778681461098,33.67,79737.8,0.0,-0.45832,0.00015,32.03481]
[1778681461581,33.67,79737.8,0.0,-0.45832,0.00015,32.03481]
[1778681462105,33.66,79740.25,0.0,-0.45796,0.00015,32.03275]
[1778681465157,33.66,79741.42,0.0,-0.45779,0.00015,32.03175]
[1778681465851,33.66,79745.61,0.0,-0.45718,0.00015,32.02815]
[1778681466387,33.66,79745.61,0.0,-0.45718,0.00015,32.02815]
[1778681466429,33.66,79745.61,0.0,-0.45718,0.00015,32.02815]
[1778681466488,33.66,79751.96,0.0,-0.45625,0.00015,32.02256]
[1778681468624,33.66,79750.38,0.0,-0.45648,0.00015,32.02395]
[1778681468660,33.66,79750.38,0.0,-0.45648,0.00015,32.02395]
[1778681469171,33.66,79750.82,0.0,-0.45642,0.00015,32.02356]
[1778681470316,33.66,79758.64,0.0,-0.45527,0.00015,32.01648]
[1778681471177,33.66,79758.64,0.0,-0.45527,0.00015,32.01647]
[1778681471551,33.66,79758.64,0.0,-0.45527,0.00015,32.01647]
[1778681471592,33.66,79758.64,0.0,-0.45527,0.00015,32.01647]
[1778681474733,33.66,79752.54,0.0,-0.45616,0.00015,32.022]
[1778681475527,33.66,79750.85,0.0,-0.45641,0.00015,32.02351]
[1778681479469,33.65,79758.43,0.0,-0.4553,0.00015,32.01663]
[1778681479992,33.65,79758.43,0.0,-0.4553,0.00015,32.01663]
[1778681480531,33.65,79757.63,0.0,-0.45542,0.00015,32.01736]
[1778681480835,33.65,79757.63,0.0,-0.45542,0.00015,32.01736]
[1778681481435,33.65,79757.83,0.0,-0.45539,0.00015,32.01717]
[1778681486458,33.65,79753.88,0.0,-0.45596,0.00015,32.02075]
[1778681486988,33.65,79756.43,0.0,-0.45559,0.00015,32.01843]
[1778681487358,33.65,79760.34,0.0,-0.45502,0.00015,32.01483]
[1778681487801,33.65,79760.34,0.0,-0.45502,0.00015,32.01483]
[1778681488299,33.65,79760.34,0.0,-0.45502,0.00015,32.01482]
[1778681488674,33.65,79760.34,0.0,-0.45502,0.00015,32.01482]
[1778681489306,33.65,79760.74,0.0,-0.45496,0.00015,32.01445]
[1778681491089,33.65,79759.18,0.0,-0.45519,0.00015,32.01589]
[1778681491323,33.65,79759.18,0.0,-0.45518,0.00015,32.01289]
[1778681494140,33.65,79757.89,0.0,-0.45537,0.00015,32.01407]
[1778681494153,33.65,79757.89,0.0,-0.45537,0.00015,32.01407]
[1778681494361,33.64,79748.82,0.0,-0.45669,0.00015,32.02223]
[1778681495556,33.64,79748.82,0.0,-0.45669,0.00015,32.02223]
[1778681495518,33.64,79736.63,0.0,-0.45847,0.00015,32.03264]
[1778681495567,33.64,79736.63,0.0,-0.45847,0.00015,32.03264]
[1778681495592,33.64,79736.63,0.0,-0.45847,0.00015,32.03264]
[1778681496363,33.64,79736.63,0.0,-0.45847,0.00015,32.03264]
[1778681496955,33.64,79736.63,0.0,-0.45847,0.00015,32.03264]
[1778681497404,33.64,79736.63,0.0,-0.45847,0.00015,32.03264]
[1778681497449,33.64,79723.6,0.0,-0.46038,0.00015,32.04306]
[1778681498394,33.64,79723.6,0.0,-0.46038,0.00015,32.04306]
[1778681498409,33.64,79723.6,0.0,-0.46038,0.00015,32.04306]
[1778681500535,33.64,79709.71,0.0,-0.46241,0.00015,32.05336]
[1778681501247,33.64,79709.71,0.0,-0.46241,0.00015,32.05336]
[1778681501281,33.64,79709.71,0.0,-0.46241,0.00015,32.05336]
[1778681501349,33.64,79709.71,0.0,-0.46241,0.00015,32.05336]
[1778681501357,33.64,79709.71,0.0,-0.46241,0.00015,32.05336]
[1778681501439,33.64,79709.79,0.0,-0.4624,0.00015,32.0533]
[1778681501818,33.64,79709.79,0.0,-0.4624,0.00015,32.0533]
[1778681502405,33.64,79709.79,0.0,-0.4624,0.00015,32.0533]
[1778681503409,33.64,79709.79,0.0,-0.4624,0.00015,32.0533]
[1778681503421,33.64,79709.79,0.0,-0.4624,0.00015,32.0533]
[1778681503503,33.64,79715.06,0.0,-0.46162,0.00015,32.04948]
[1778681506433,33.64,79724.93,0.0,-0.46018,0.00015,32.04199]
[1778681507486,33.64,79724.93,0.0,-0.46018,0.00015,32.04199]
[1778681507496,33.64,79724.93,0.0,-0.46018,0.00015,32.04199]
[1778681510488,33.64,79732.88,0.0,-0.45901,0.00015,32.03566]
[1778681514564,33.64,79725.86,0.0,-0.46004,0.00015,32.04126]
[1778681519584,33.63,79720.07,0.0,-0.46089,0.00015,32.04569]
[1778681523557,33.63,79720.93,0.0,-0.46076,0.00015,32.04502]
[1778681524562,33.63,79724.17,0.0,-0.46028,0.00015,32.04251]
[1778681527933,33.62,79730.85,0.0,-0.4593,0.00015,32.03721]
[1778681529655,33.62,79721.96,0.0,-0.4606,0.00015,32.04418]
[1778681529968,33.62,79721.96,0.0,-0.4606,0.00015,32.04418]
[1778681530538,33.62,79722.59,0.0,-0.46051,0.00015,32.04369]
[1778681532054,33.62,79716.2,0.0,-0.46144,0.00015,32.04851]
[1778681532515,33.62,79707.66,0.0,-0.46269,0.00015,32.05467]
[1778681537553,33.62,79707.63,0.0,-0.46269,0.00015,32.05468]
[1778681542282,33.61,79706.57,0.0,-0.46285,0.00015,32.05541]
[1778681544352,33.61,79712.95,0.0,-0.46191,0.00015,32.05085]
[1778681544382,33.61,79730.99,0.0,-0.45927,0.00015,32.037]
[1778681545097,33.61,79730.99,0.0,-0.45927,0.00015,32.037]
[1778681549390,33.6,79729.59,0.0,-0.45947,0.00015,32.0381]
[1778681550445,33.6,79729.49,0.0,-0.45948,0.00015,32.03817]
[1778681550473,33.6,79729.56,0.0,-0.45947,0.00015,32.03811]
[1778681555203,33.6,79730.82,0.0,-0.45928,0.00015,32.03408]
[1778681555623,33.6,79731.53,0.0,-0.45918,0.00015,32.0335]
[1778681556535,33.6,79724.17,0.0,-0.46025,0.00015,32.03933]
[1778681558585,33.6,79715.67,0.0,-0.4615,0.00015,32.04577]
[1778681558633,33.6,79715.67,0.0,-0.4615,0.00015,32.04577]
[1778681559484,33.6,79715.67,0.0,-0.4615,0.00015,32.04577]
[1778681559586,33.59,79715.67,0.0,-0.4615,0.00015,32.04577]
[1778681562830,33.59,79727.39,0.0,-0.45978,0.00015,32.03677]
[1778681565224,33.59,79726.5,0.0,-0.45991,0.00015,32.03747]
[1778681565256,33.59,79724.84,0.0,-0.46015,0.00015,32.03877]
[1778681567998,33.59,79724.09,0.0,-0.46026,0.00015,32.03935]
[1778681568084,33.59,79725.62,0.0,-0.46004,0.00015,32.03816]
[1778681572487,33.59,79735.24,0.0,-0.45863,0.00015,32.03039]
[1778681573907,33.59,79742.29,0.0,-0.45759,0.00015,32.02446]
[1778681579079,33.58,79738.11,0.0,-0.4582,0.00015,32.02798]
[1778681579104,33.58,79738.11,0.0,-0.4582,0.00015,32.02798]
[1778681579613,33.58,79744.39,0.0,-0.45728,0.00015,32.02262]
[1778681580545,33.58,79752.5,0.0,-0.4561,0.00015,32.01545]
[1778681582318,33.58,79753.28,0.0,-0.45598,0.00015,32.01475]
[1778681582379,33.58,79754.35,0.0,-0.45583,0.00015,32.01378]
[1778681584499,33.58,79754.35,0.0,-0.45583,0.00015,32.01378]
[1778681584562,33.58,79741.67,0.0,-0.45768,0.00015,32.02495]
[1778681590023,33.58,79745.68,0.0,-0.45709,0.00015,32.02148]
[1778681593952,33.58,79751.83,0.0,-0.45619,0.00015,32.01605]
[1778681593969,33.58,79751.83,0.0,-0.45619,0.00015,32.01605]
[1778681595435,33.58,79756.37,0.0,-0.45553,0.00015,32.01192]
[1778681595591,33.58,79755.75,0.0,-0.45562,0.00015,32.01248]
[1778681597540,33.58,79755.87,0.0,-0.4556,0.00015,32.01237]
[1778681597553,33.58,79755.87,0.0,-0.4556,0.00015,32.01237]
[1778681597579,33.58,79755.24,0.0,-0.45569,0.00015,32.01294]
[1778681598179,33.58,79755.24,0.0,-0.45569,0.00015,32.01294]
[1778681600718,33.58,79763.55,0.0,-0.45448,0.00015,32.0052]
[1778681600744,33.58,79763.55,0.0,-0.45448,0.00015,32.0052]
[1778681600764,33.58,79763.55,0.0,-0.45448,0.00015,32.0052]
[1778681601578,33.58,79763.55,0.0,-0.45448,0.00015,32.0052]
[1778681601590,33.58,79767.64,0.0,-0.45388,0.00015,32.00129]
[1778681601750,33.58,79767.64,0.0,-0.45388,0.00015,32.00129]
[1778681602086,33.58,79767.64,0.0,-0.45388,0.00015,32.00129]
[1778681602115,33.58,79767.64,0.0,-0.45388,0.00015,32.00129]
[1778681602624,33.58,79770.18,0.0,-0.45351,0.00015,31.99882]
[1778681605640,33.58,79770.75,0.0,-0.45343,0.00015,31.99827]
[1778681605667,33.58,79770.75,0.0,-0.45343,0.00015,31.99827]
[1778681605675,33.58,79770.75,0.0,-0.45343,0.00015,31.99827]
[1778681606134,33.58,79773.97,0.0,-0.45296,0.00015,31.99509]
[1778681608432,33.58,79782.0,0.0,-0.45178,0.00015,31.98699]
[1778681611325,33.58,79774.07,0.0,-0.45294,0.00015,31.99201]
[1778681613010,33.58,79774.07,0.0,-0.45294,0.00015,31.99202]
[1778681613841,33.58,79774.26,0.0,-0.45291,0.00015,31.99183]
[1778681614636,33.58,79774.27,0.0,-0.45291,0.00015,31.99182]
[1778681618656,33.58,79765.69,0.0,-0.45417,0.00015,32.00021]
[1778681621606,33.58,79762.9,0.0,-0.45457,0.00015,32.00286]
[1778681624589,33.58,79753.46,0.0,-0.45595,0.00015,32.01159]
[1778681629567,33.58,79750.08,0.0,-0.45645,0.00015,32.01461]
[1778681629668,33.58,79748.11,0.0,-0.45673,0.00015,32.01635]
[1778681631584,33.58,79746.74,0.0,-0.45693,0.00015,32.01755]
[1778681631635,33.58,79747.53,0.0,-0.45682,0.00015,32.01686]
[1778681636361,33.58,79750.11,0.0,-0.45644,0.00015,32.01456]
[1778681636627,33.58,79748.7,0.0,-0.45664,0.00015,32.0158]
[1778681638270,33.58,79746.86,0.0,-0.45691,0.00015,32.01742]
[1778681638653,33.57,79739.73,0.0,-0.45796,0.00015,32.02356]
[1778681640429,33.58,79736.03,0.0,-0.4585,0.00015,32.02666]
[1778681640632,33.58,79735.64,0.0,-0.45856,0.00015,32.02699]
[1778681642459,33.58,79735.94,0.0,-0.45851,0.00015,32.02674]
[1778681642576,33.58,79736.78,0.0,-0.45839,0.00015,32.02604]
[1778681648431,33.58,79737.4,0.0,-0.4583,0.00015,32.02553]
[1778681653466,33.58,79735.43,0.0,-0.45859,0.00015,32.02717]
[1778681655201,33.58,79734.66,0.0,-0.4587,0.00015,32.02781]
[1778681655248,33.58,79734.66,0.0,-0.4587,0.00015,32.02781]
[1778681655376,33.58,79734.66,0.0,-0.4587,0.00015,32.02781]
[1778681656778,33.58,79736.54,0.0,-0.45842,0.00015,32.02625]
[1778681657493,33.58,79734.77,0.0,-0.45868,0.00015,32.02771]
[1778681660861,33.58,79734.91,0.0,-0.45866,0.00015,32.02759]
[1778681660866,33.58,79734.91,0.0,-0.45866,0.00015,32.02759]
[1778681661676,33.58,79733.23,0.0,-0.45891,0.00015,32.02897]
[1778681667638,33.58,79734.52,0.0,-0.45872,0.00015,32.02793]
[1778681667667,33.58,79734.49,0.0,-0.45873,0.00015,32.02795]
[1778681671427,33.58,79733.46,0.0,-0.45888,0.00015,32.0288]
[1778681671606,33.58,79731.96,0.0,-0.45909,0.00015,32.02703]
[1778681676627,33.58,79729.99,0.0,-0.45938,0.00015,32.02862]
[1778681679275,33.58,79727.74,0.0,-0.45971,0.00015,32.03042]
[1778681679649,33.58,79727.1,0.0,-0.45981,0.00015,32.03093]
[1778681681295,33.58,79725.45,0.0,-0.46005,0.00015,32.03223]
[1778681681662,33.58,79724.84,0.0,-0.46014,0.00015,32.03271]
[1778681682738,33.58,79732.88,0.0,-0.45896,0.00015,32.02629]
[1778681684720,33.58,79727.32,0.0,-0.45977,0.00015,32.03076]
[1778681685398,33.58,79727.32,0.0,-0.45977,0.00015,32.03076]
[1778681685690,33.58,79726.04,0.0,-0.45996,0.00015,32.03176]
[1778681690725,33.57,79727.4,0.0,-0.45976,0.00015,32.03066]
[1778681691543,33.57,79727.4,0.0,-0.45976,0.00015,32.03066]
[1778681691732,33.57,79727.59,0.0,-0.45973,0.00015,32.03051]
[1778681693591,33.57,79722.69,0.0,-0.46045,0.00015,32.03434]
[1778681693746,33.57,79721.96,0.0,-0.46055,0.00015,32.0349]
[1778681695635,33.57,79719.02,0.0,-0.46099,0.00015,32.03714]
[1778681695760,33.57,79722.27,0.0,-0.46051,0.00015,32.03465]
[1778681699713,33.57,79721.71,0.0,-0.46059,0.00015,32.03507]
[1778681699789,33.57,79722.13,0.0,-0.46053,0.00015,32.03474]
[1778681704825,33.56,79718.55,0.0,-0.46105,0.00015,32.03745]
[1778681705906,33.56,79718.55,0.0,-0.46105,0.00015,32.03745]
[1778681705927,33.56,79718.55,0.0,-0.46105,0.00015,32.03745]
[1778681706710,33.56,79713.81,0.0,-0.46174,0.00015,32.04097]
[1778681707692,33.56,79726.86,0.0,-0.45983,0.00015,32.03102]
[1778681709438,33.56,79720.23,0.0,-0.4608,0.00015,32.03616]
[1778681709480,33.56,79720.23,0.0,-0.4608,0.00015,32.03616]
[1778681711011,33.56,79721.33,0.0,-0.46064,0.00015,32.03532]
[1778681711294,33.56,79700.31,0.0,-0.46372,0.00015,32.05048]
[1778681711956,33.56,79700.31,0.0,-0.46372,0.00015,32.05048]
[1778681712141,33.56,79700.31,0.0,-0.46372,0.00015,32.05048]
[1778681712176,33.56,79700.31,0.0,-0.46372,0.00015,32.05048]
[1778681712333,33.56,79686.41,0.0,-0.46576,0.00015,32.05945]
[1778681715140,33.56,79683.03,0.0,-0.46626,0.00015,32.06151]
[1778681715160,33.56,79683.03,0.0,-0.46626,0.00015,32.06151]
[1778681715711,33.56,79687.45,0.0,-0.46561,0.00015,32.05882]
[1778681716084,33.56,79687.45,0.0,-0.46561,0.00015,32.05882]
[1778681716090,33.56,79687.45,0.0,-0.46561,0.00015,32.05882]
[1778681716176,33.56,79683.95,0.0,-0.46612,0.00015,32.06096]
[1778681720475,33.56,79685.16,0.0,-0.46595,0.00015,32.06023]
[1778681720697,33.56,79687.22,0.0,-0.46564,0.00015,32.05897]
[1778681723780,33.56,79688.5,0.0,-0.46546,0.00015,32.05817]
[1778681724689,33.56,79695.91,0.0,-0.46437,0.00015,32.05342]
[1778681725230,33.56,79695.91,0.0,-0.46437,0.00015,32.05342]
[1778681725245,33.56,79695.91,0.0,-0.46437,0.00015,32.05342]
[1778681725340,33.56,79695.91,0.0,-0.46437,0.00015,32.05342]
[1778681726754,33.56,79710.6,0.0,-0.46221,0.00015,32.04329]
[1778681727774,33.56,79710.6,0.0,-0.46221,0.00015,32.04329]
[1778681727773,33.56,79721.45,0.0,-0.46062,0.00015,32.03521]
[1778681728716,33.56,79726.49,0.0,-0.45988,0.00015,32.03128]
[1778681733177,33.56,79727.62,0.0,-0.45971,0.00015,32.02737]
[1778681733377,33.55,79728.96,0.0,-0.45951,0.00015,32.0263]
[1778681734192,33.55,79728.96,0.0,-0.45951,0.00015,32.0263]
[1778681734266,33.55,79728.96,0.0,-0.45951,0.00015,32.0263]
[1778681734471,33.55,79728.96,0.0,-0.45951,0.00015,32.0263]
[1778681734733,33.55,79736.99,0.0,-0.45833,0.00015,32.01972]
[1778681739756,33.55,79739.17,0.0,-0.45801,0.00015,32.01787]
[1778681741698,33.55,79746.67,0.0,-0.45691,0.00015,32.01139]
[1778681743793,33.55,79747.99,0.0,-0.45672,0.00015,32.01022]
[1778681748816,33.55,79746.37,0.0,-0.45695,0.00015,32.01163]
[1778681753861,33.54,79752.77,0.0,-0.45601,0.00015,32.00592]
[1778681756286,33.54,79752.9,0.0,-0.456,0.00015,32.0058]
[1778681756754,33.54,79752.08,0.0,-0.45612,0.00015,32.00654]
[1778681761770,33.54,79754.41,0.0,-0.45577,0.00015,32.00442]
[1778681765697,33.54,79755.77,0.0,-0.45557,0.00015,32.00317]
[1778681765773,33.54,79760.05,0.0,-0.45495,0.00015,31.9992]
[1778681767064,33.54,79760.05,0.0,-0.45495,0.00015,31.9992]
[1778681767174,33.54,79760.05,0.0,-0.45495,0.00015,31.9992]
[1778681767776,33.54,79759.9,0.0,-0.45497,0.00015,31.99935]
[1778681768988,33.54,79757.04,0.0,-0.45539,0.00015,32.00201]
[1778681769003,33.54,79757.04,0.0,-0.45539,0.00015,32.00201]
[1778681769834,33.54,79759.26,0.0,-0.45506,0.00015,31.99995]
[1778681773815,33.54,79752.02,0.0,-0.45612,0.00015,32.00658]
[1778681778836,33.54,79750.51,0.0,-0.45634,0.00015,32.00793]
[1778681783858,33.54,79753.89,0.0,-0.45585,0.00015,32.00487]
[1778681788864,33.54,79754.97,0.0,-0.45569,0.00015,32.00387]
[1778681790380,33.54,79753.5,0.0,-0.4559,0.00015,32.00521]
[1778681790454,33.54,79753.5,0.0,-0.4559,0.00015,32.00521]
[1778681790787,33.54,79745.07,0.0,-0.45714,0.00015,32.01271]
[1778681791190,33.54,79745.07,0.0,-0.45714,0.00015,32.01271]
[1778681791215,33.54,79745.07,0.0,-0.45714,0.00015,32.01271]
[1778681791255,33.54,79745.07,0.0,-0.45714,0.00015,32.01271]
[1778681791697,33.54,79745.07,0.0,-0.45714,0.00015,32.01271]
[1778681791700,33.54,79745.07,0.0,-0.45714,0.00015,32.01271]
[1778681791743,33.54,79745.07,0.0,-0.45714,0.00015,32.01271]
[1778681791799,33.54,79745.07,0.0,-0.45714,0.00015,32.01271]
[1778681791779,33.54,79732.67,0.0,-0.45895,0.00015,32.02019]
[1778681792268,33.54,79732.67,0.0,-0.45895,0.00015,32.02019]
[1778681792821,33.54,79732.67,0.0,-0.45895,0.00015,32.02019]
[1778681792851,33.54,79717.87,0.0,-0.46112,0.00015,32.03182]
[1778681792881,33.54,79717.87,0.0,-0.46112,0.00015,32.03182]
[1778681793347,33.54,79717.87,0.0,-0.46112,0.00015,32.03182]
[1778681793450,33.54,79717.87,0.0,-0.46112,0.00015,32.03182]
[1778681794471,33.54,79710.5,0.0,-0.46221,0.00015,32.03726]
[1778681794953,33.54,79710.5,0.0,-0.46221,0.00015,32.03726]
[1778681794972,33.54,79710.5,0.0,-0.46221,0.00015,32.03726]
[1778681795094,33.54,79710.5,0.0,-0.46221,0.00015,32.03726]
[1778681795464,33.54,79710.78,0.0,-0.46216,0.00015,32.03705]
[1778681796479,33.54,79722.26,0.0,-0.46048,0.00015,32.02847]
[1778681797576,33.54,79722.26,0.0,-0.46048,0.00015,32.02847]
[1778681797590,33.54,79722.26,0.0,-0.46048,0.00015,32.02847]
[1778681797649,33.54,79720.6,0.0,-0.46072,0.00015,32.02975]
[1778681799895,33.54,79717.68,0.0,-0.46115,0.00015,32.03196]
[1778681800498,33.54,79714.35,0.0,-0.46164,0.00015,32.03444]
[1778681805613,33.54,79716.28,0.0,-0.46136,0.00015,32.033]
[1778681805696,33.54,79718.81,0.0,-0.46098,0.00015,32.0311]
[1778681808558,33.54,79728.71,0.0,-0.45953,0.00015,32.02338]
[1778681810571,33.53,79735.68,0.0,-0.45851,0.00015,32.01768]
[1778681815607,33.53,79732.8,0.0,-0.45893,0.00015,32.02004]
[1778681820643,33.53,79734.08,0.0,-0.45874,0.00015,32.01896]
[1778681825681,33.52,79733.24,0.0,-0.45886,0.00015,32.01963]
[1778681828346,33.52,79732.94,0.0,-0.4589,0.00015,32.01987]
[1778681828871,33.52,79744.9,0.0,-0.45715,0.00015,32.00974]
[1778681830714,33.52,79749.75,0.0,-0.45644,0.00015,32.00546]
[1778681831199,33.52,79749.75,0.0,-0.45644,0.00015,32.00546]
[1778681831248,33.52,79749.75,0.0,-0.45644,0.00015,32.00546]
[1778681832592,33.52,79750.46,0.0,-0.45633,0.00015,32.00483]
[1778681832898,33.52,79746.38,0.0,-0.45693,0.00015,32.00845]
[1778681834763,33.52,79746.28,0.0,-0.45694,0.00015,32.00853]
[1778681834812,33.52,79746.28,0.0,-0.45694,0.00015,32.00853]
[1778681834813,33.52,79746.28,0.0,-0.45694,0.00015,32.00853]
[1778681834879,33.52,79746.28,0.0,-0.45694,0.00015,32.00853]
[1778681834810,33.52,79748.76,0.0,-0.45658,0.00015,32.00634]
[1778681836013,33.52,79748.76,0.0,-0.45658,0.00015,32.00634]
[1778681836696,33.52,79748.76,0.0,-0.45658,0.00015,32.00634]
[1778681836899,33.52,79759.33,0.0,-0.45503,0.00015,31.9967]
[1778681840321,33.52,79763.53,0.0,-0.45442,0.00015,31.99274]
[1778681840333,33.52,79763.53,0.0,-0.45442,0.00015,31.99274]
[1778681840786,33.52,79763.53,0.0,-0.45442,0.00015,31.99274]
[1778681843395,33.52,79763.35,0.0,-0.45444,0.00015,31.99292]
[1778681843446,33.52,79763.35,0.0,-0.45444,0.00015,31.99292]
[1778681843827,33.52,79775.01,0.0,-0.45274,0.00015,31.98152]
[1778681844170,33.52,79775.01,0.0,-0.45274,0.00015,31.98152]
[1778681844176,33.52,79775.01,0.0,-0.45274,0.00015,31.98152]
[1778681844908,33.52,79775.01,0.0,-0.45274,0.00015,31.98152]
[1778681844908,33.52,79785.18,0.0,-0.45125,0.00015,31.97111]
[1778681844969,33.52,79785.18,0.0,-0.45125,0.00015,31.97111]
[1778681845821,33.52,79785.18,0.0,-0.45125,0.00015,31.97112]
[1778681846928,33.52,79787.34,0.0,-0.45093,0.00015,31.96886]
[1778681846959,33.52,79787.34,0.0,-0.45093,0.00015,31.96886]
[1778681846963,33.52,79787.34,0.0,-0.45093,0.00015,31.96886]
[1778681847009,33.52,79787.34,0.0,-0.45093,0.00015,31.96886]
[1778681847166,33.52,79787.34,0.0,-0.45093,0.00015,31.96886]
[1778681847188,33.52,79787.34,0.0,-0.45093,0.00015,31.96886]
[1778681847390,33.52,79787.34,0.0,-0.45093,0.00015,31.96886]
[1778681847422,33.52,79787.34,0.0,-0.45093,0.00015,31.96886]
[1778681847613,33.52,79787.34,0.0,-0.45093,0.00015,31.96886]
[1778681847626,33.52,79787.34,0.0,-0.45093,0.00015,31.96886]
[1778681847835,33.53,79786.75,0.0,-0.45102,0.00015,31.96949]
[1778681848649,33.53,79786.75,0.0,-0.45102,0.00015,31.96949]
[1778681848841,33.53,79785.79,0.0,-0.45116,0.00015,31.97051]
[1778681851021,33.53,79784.22,0.0,-0.45139,0.00015,31.97217]
[1778681851864,33.53,79782.73,0.0,-0.45161,0.00015,31.97072]
[1778681855849,33.53,79780.35,0.0,-0.45196,0.00015,31.97321]
[1778681855892,33.53,79780.35,0.0,-0.45196,0.00015,31.97322]
[1778681857908,33.53,79769.12,0.0,-0.45361,0.00015,31.98446]
[1778681862943,33.53,79767.1,0.0,-0.4539,0.00015,31.98641]
[1778681863114,33.53,79757.42,0.0,-0.45532,0.00015,31.99558]
[1778681864544,33.53,79757.42,0.0,-0.45532,0.00015,31.99558]
[1778681864552,33.53,79757.42,0.0,-0.45532,0.00015,31.99558]
[1778681864837,33.53,79756.67,0.0,-0.45543,0.00015,31.99627]
[1778681867896,33.53,79748.25,0.0,-0.45666,0.00015,32.00388]
[1778681869425,33.53,79745.53,0.0,-0.45706,0.00015,32.00627]
[1778681869883,33.53,79741.43,0.0,-0.45766,0.00015,32.00981]
[1778681871811,33.53,79740.76,0.0,-0.45776,0.00015,32.01038]
[1778681871858,33.53,79741.96,0.0,-0.45758,0.00015,32.00935]
[1778681876873,33.53,79741.7,0.0,-0.45762,0.00015,32.00957]
[1778681879877,33.53,79742.08,0.0,-0.45756,0.00015,32.00923]
[1778681879946,33.53,79739.11,0.0,-0.458,0.00015,32.01176]
[1778681880578,33.53,79739.11,0.0,-0.458,0.00015,32.01176]
[1778681881147,33.53,79735.13,0.0,-0.45858,0.00015,32.0151]
[1778681881512,33.53,79735.13,0.0,-0.45858,0.00015,32.0151]
[1778681881564,33.53,79735.13,0.0,-0.45858,0.00015,32.0151]
[1778681881919,33.53,79735.13,0.0,-0.45858,0.00015,32.0151]
[1778681881955,33.53,79714.44,0.0,-0.46162,0.00015,32.03133]
[1778681881991,33.53,79714.44,0.0,-0.46162,0.00015,32.03133]
[1778681882113,33.53,79714.44,0.0,-0.46162,0.00015,32.03133]
[1778681882437,33.53,79699.71,0.0,-0.46378,0.00015,32.04175]
[1778681883737,33.53,79699.71,0.0,-0.46378,0.00015,32.04175]
[1778681883760,33.53,79699.71,0.0,-0.46378,0.00015,32.04175]
[1778681883773,33.53,79691.67,0.0,-0.46496,0.00015,32.04704]
[1778681883984,33.53,79691.67,0.0,-0.46496,0.00015,32.04704]
[1778681883998,33.53,79691.67,0.0,-0.46496,0.00015,32.04704]
[1778681884106,33.53,79691.67,0.0,-0.46496,0.00015,32.04704]
[1778681885111,33.53,79691.67,0.0,-0.46496,0.00015,32.04704]
[1778681885140,33.53,79685.69,0.0,-0.46584,0.00015,32.05079]
[1778681887843,33.53,79689.8,0.0,-0.46524,0.00015,32.04824]
[1778681887869,33.53,79697.66,0.0,-0.46408,0.00015,32.04314]
[1778681892871,33.53,79695.93,0.0,-0.46434,0.00015,32.04429]
[1778681892878,33.53,79687.15,0.0,-0.46563,0.00015,32.04991]
[1778681893972,33.53,79687.15,0.0,-0.46563,0.00015,32.04991]
[1778681894512,33.54,79683.9,0.0,-0.46611,0.00015,32.05191]
[1778681900219,33.54,79682.15,0.0,-0.46637,0.00015,32.053]
[1778681905255,33.55,79683.31,0.0,-0.46621,0.00015,32.05234]
[1778681908641,33.56,79683.23,0.0,-0.46622,0.00015,32.0524]
[1778681908966,33.56,79684.34,0.0,-0.46606,0.00015,32.05174]
[1778681910934,33.56,79692.67,0.0,-0.46483,0.00015,32.04653]
[1778681915939,33.55,79689.34,0.0,-0.46532,0.00015,32.04564]
[1778681918881,33.55,79698.34,0.0,-0.464,0.00015,32.03979]
[1778681923937,33.55,79695.44,0.0,-0.46442,0.00015,32.04169]
[1778681928013,33.54,79704.15,0.0,-0.46314,0.00015,32.0358]
[1778681933034,33.54,79710.37,0.0,-0.46222,0.00015,32.03138]
[1778681936948,33.54,79708.45,0.0,-0.4625,0.00015,32.03274]
[1778681937481,33.54,79706.11,0.0,-0.46285,0.00015,32.0344]
[1778681939495,33.54,79695.1,0.0,-0.46446,0.00015,32.04188]
[1778681944992,33.54,79692.1,0.0,-0.4649,0.00015,32.04382]
[1778681950853,33.54,79691.34,0.0,-0.46502,0.00015,32.04431]
[1778681960647,33.54,79688.31,0.0,-0.46546,0.00015,32.04623]
[1778681965677,33.54,79686.24,0.0,-0.46577,0.00015,32.04751]
[1778681967691,33.54,79696.72,0.0,-0.46423,0.00015,32.04082]
[1778681969619,33.54,79700.08,0.0,-0.46373,0.00015,32.03857]
[1778681969705,33.54,79700.04,0.0,-0.46374,0.00015,32.03859]
[1778681973707,33.54,79697.3,0.0,-0.46414,0.00015,32.03743]
[1778681973790,33.54,79696.22,0.0,-0.4643,0.00015,32.03815]
[1778681978769,33.54,79683.79,0.0,-0.46612,0.00015,32.04601]
[1778681981381,33.54,79682.02,0.0,-0.46638,0.00015,32.04707]
[1778681981448,33.54,79682.02,0.0,-0.46638,0.00015,32.04707]
[1778681981790,33.54,79681.51,0.0,-0.46646,0.00015,32.04738]
[1778681983967,33.54,79696.98,0.0,-0.46418,0.00015,32.03764]
[1778681987832,33.54,79701.24,0.0,-0.46356,0.00015,32.03477]
[1778681992867,33.54,79702.92,0.0,-0.46331,0.00015,32.03362]
[1778681997902,33.54,79696.39,0.0,-0.46427,0.00015,32.03802]
[1778681998460,33.54,79696.39,0.0,-0.46427,0.00015,32.03802]
[1778681998516,33.54,79696.39,0.0,-0.46427,0.00015,32.03802]
[1778681998618,33.54,79696.39,0.0,-0.46427,0.00015,32.03802]
[1778681998741,33.54,79696.39,0.0,-0.46427,0.00015,32.03802]
[1778681998769,33.54,79696.39,0.0,-0.46427,0.00015,32.03802]
[1778681999041,33.53,79704.99,0.0,-0.46301,0.00015,32.03217]
[1778682000020,33.54,79718.01,0.0,-0.46109,0.00015,32.02272]
[1778682001062,33.54,79721.67,0.0,-0.46056,0.00015,32.01994]
[1778682004009,33.54,79715.88,0.0,-0.46141,0.00015,32.02433]
[1778682004025,33.54,79715.88,0.0,-0.46141,0.00015,32.02433]
[1778682004028,33.54,79715.88,0.0,-0.46141,0.00015,32.02433]
[1778682004011,33.54,79724.17,0.0,-0.46019,0.00015,32.01801]
[1778682005043,33.54,79723.07,0.0,-0.46036,0.00015,32.01887]
[1778682005981,33.54,79712.49,0.0,-0.46191,0.00015,32.02685]
[1778682007031,33.54,79705.15,0.0,-0.46299,0.00015,32.03209]
[1778682009031,33.54,79703.34,0.0,-0.46325,0.00015,32.03335]
[1778682010728,33.54,79702.34,0.0,-0.4634,0.00015,32.03404]
[1778682011001,33.54,79703.1,0.0,-0.46329,0.00015,32.03352]
[1778682012579,33.54,79700.29,0.0,-0.4637,0.00015,32.03544]
[1778682012591,33.54,79700.29,0.0,-0.4637,0.00015,32.03544]
[1778682013009,33.54,79700.29,0.0,-0.4637,0.00015,32.03544]
[1778682013635,33.54,79700.29,0.0,-0.4637,0.00015,32.03544]
[1778682013684,33.54,79700.29,0.0,-0.4637,0.00015,32.03544]
[1778682014633,33.54,79702.18,0.0,-0.46342,0.00015,32.03415]
[1778682015025,33.54,79711.33,0.0,-0.46208,0.00015,32.02769]
[1778682016669,33.54,79713.6,0.0,-0.46175,0.00015,32.02604]
[1778682017043,33.54,79714.05,0.0,-0.46168,0.00015,32.02571]
[1778682020064,33.54,79706.97,0.0,-0.46272,0.00015,32.03082]
[1778682022078,33.54,79715.52,0.0,-0.46147,0.00015,32.02463]
[1778682024092,33.54,79722.99,0.0,-0.46037,0.00015,32.01896]
[1778682026711,33.55,79725.42,0.0,-0.46001,0.00015,32.01707]
[1778682027113,33.55,79726.18,0.0,-0.4599,0.00015,32.01647]
[1778682032115,33.55,79726.14,0.0,-0.45991,0.00015,32.01353]
[1778682037120,33.55,79727.1,0.0,-0.45977,0.00015,32.01279]
[1778682042163,33.55,79722.26,0.0,-0.46048,0.00015,32.01658]
[1778682047201,33.55,79727.87,0.0,-0.45965,0.00015,32.01215]
[1778682052274,33.54,79732.46,0.0,-0.45898,0.00015,32.00841]
[1778682057331,33.54,79731.53,0.0,-0.45911,0.00015,32.00914]
[1778682062344,33.53,79730.31,0.0,-0.45928,0.00015,32.01009]
[1778682065835,33.53,79736.58,0.0,-0.45836,0.00015,32.00491]
[1778682066127,33.53,79737.19,0.0,-0.45827,0.00015,32.00439]
[1778682066637,33.53,79737.19,0.0,-0.45827,0.00015,32.00439]
[1778682066807,33.53,79744.42,0.0,-0.45721,0.00015,31.99822]
[1778682068793,33.53,79744.42,0.0,-0.45721,0.00015,31.99822]
[1778682068809,33.53,79744.42,0.0,-0.45721,0.00015,31.99822]
[1778682068867,33.53,79749.87,0.0,-0.45641,0.00015,31.99342]
[1778682072151,33.53,79749.9,0.0,-0.45641,0.00015,31.99339]
[1778682073111,33.53,79749.03,0.0,-0.45654,0.00015,31.99417]
[1778682073468,33.53,79750.62,0.0,-0.4563,0.00015,31.99275]
[1778682075073,33.53,79753.63,0.0,-0.45586,0.00015,31.99003]
[1778682076040,33.53,79753.89,0.0,-0.45582,0.00015,31.9898]
[1778682076074,33.53,79754.26,0.0,-0.45577,0.00015,31.98946]
[1778682077519,33.53,79754.26,0.0,-0.45577,0.00015,31.98946]
[1778682078104,33.53,79754.26,0.0,-0.45577,0.00015,31.98946]
[1778682079587,33.53,79763.97,0.0,-0.45435,0.00015,31.98038]
[1778682081010,33.53,79763.97,0.0,-0.45435,0.00015,31.98038]
[1778682081800,33.53,79768.32,0.0,-0.45371,0.00015,31.97618]
[1778682082925,33.53,79771.34,0.0,-0.45327,0.00015,31.97322]
[1778682083006,33.53,79779.58,0.0,-0.45206,0.00015,31.96494]
[1778682084316,33.53,79786.16,0.0,-0.4511,0.00015,31.95812]
[1778682084912,33.53,79786.16,0.0,-0.4511,0.00015,31.95812]
[1778682084997,33.53,79786.16,0.0,-0.4511,0.00015,31.95812]
[1778682085040,33.53,79782.4,0.0,-0.45165,0.00015,31.96204]
[1778682088499,33.53,79784.84,0.0,-0.45129,0.00015,31.95949]
[1778682089040,33.53,79784.84,0.0,-0.45129,0.00015,31.95949]
[1778682089292,33.53,79785.06,0.0,-0.45126,0.00015,31.95926]
[1778682094458,33.53,79783.8,0.0,-0.45144,0.00015,31.95757]
[1778682096546,33.53,79785.37,0.0,-0.45121,0.00015,31.95593]
[1778682097003,33.53,79785.37,0.0,-0.45121,0.00015,31.95593]
[1778682097010,33.53,79785.37,0.0,-0.45121,0.00015,31.95593]
[1778682097529,33.53,79780.58,0.0,-0.45191,0.00015,31.96089]
[1778682099439,33.53,79779.78,0.0,-0.45202,0.00015,31.96171]
[1778682099626,33.53,79780.7,0.0,-0.45189,0.00015,31.96077]
[1778682103865,33.53,79779.23,0.0,-0.45211,0.00015,31.96231]
[1778682103890,33.53,79779.23,0.0,-0.45211,0.00015,31.96231]
[1778682104073,33.53,79779.23,0.0,-0.45211,0.00015,31.96231]
[1778682104167,33.53,79779.23,0.0,-0.45211,0.00015,31.96231]
[1778682104826,33.53,79754.02,0.0,-0.4558,0.00015,31.98668]
[1778682105763,33.53,79754.02,0.0,-0.4558,0.00015,31.98668]
[1778682105775,33.53,79754.02,0.0,-0.4558,0.00015,31.98668]
[1778682105876,33.53,79750.63,0.0,-0.4563,0.00015,31.98974]
[1778682110015,33.53,79751.98,0.0,-0.4561,0.00015,31.98853]
[1778682110211,33.53,79756.8,0.0,-0.45539,0.00015,31.98412]
[1778682110897,33.53,79756.8,0.0,-0.45539,0.00015,31.98412]
[1778682111195,33.53,79756.8,0.0,-0.45539,0.00015,31.98412]
[1778682111208,33.53,79756.8,0.0,-0.45539,0.00015,31.98412]
[1778682110973,33.53,79766.98,0.0,-0.4539,0.00015,31.97449]
[1778682111341,33.53,79766.98,0.0,-0.4539,0.00015,31.97449]
[1778682111712,33.53,79767.05,0.0,-0.45389,0.00015,31.97443]
[1778682112949,33.53,79767.05,0.0,-0.45389,0.00015,31.97443]
[1778682114419,33.53,79773.77,0.0,-0.45291,0.00015,31.96783]
[1778682116250,33.53,79765.69,0.0,-0.45409,0.00015,31.97576]
[1778682121294,33.53,79765.65,0.0,-0.4541,0.00015,31.9758]
[1778682126364,33.53,79767.19,0.0,-0.45388,0.00015,31.97433]
[1778682131391,33.53,79767.52,0.0,-0.45383,0.00015,31.97401]
[1778682135043,33.53,79767.98,0.0,-0.45376,0.00015,31.97357]
[1778682135109,33.53,79767.98,0.0,-0.45376,0.00015,31.97357]
[1778682135446,33.53,79766.15,0.0,-0.45403,0.00015,31.97534]
[1778682136111,33.53,79766.15,0.0,-0.45403,0.00015,31.97534]
[1778682136158,33.53,79766.15,0.0,-0.45403,0.00015,31.97534]
[1778682136188,33.53,79757.99,0.0,-0.45522,0.00015,31.98306]
[1778682136413,33.53,79757.99,0.0,-0.45522,0.00015,31.98306]
[1778682137165,33.53,79757.99,0.0,-0.45522,0.00015,31.98306]
[1778682137487,33.53,79756.32,0.0,-0.45547,0.00015,31.98461]
[1778682137904,33.53,79756.32,0.0,-0.45547,0.00015,31.9846]
[1778682142966,33.53,79750.79,0.0,-0.45628,0.00015,31.98963]
[1778682144227,33.53,79760.28,0.0,-0.45489,0.00015,31.98091]
[1778682149989,33.53,79761.69,0.0,-0.45468,0.00015,31.97957]
[1778682155180,33.53,79761.99,0.0,-0.45463,0.00015,31.97628]
[1778682160725,33.53,79756.21,0.0,-0.45548,0.00015,31.98167]
[1778682161110,33.53,79756.21,0.0,-0.45548,0.00015,31.98167]
[1778682161255,33.53,79764.79,0.0,-0.45422,0.00015,31.9736]
[1778682163082,33.53,79772.77,0.0,-0.45305,0.00015,31.96582]
[1778682164160,33.53,79772.77,0.0,-0.45305,0.00015,31.96582]
[1778682164164,33.53,79772.77,0.0,-0.45305,0.00015,31.96582]
[1778682164205,33.53,79774.76,0.0,-0.45276,0.00015,31.96384]
[1778682167873,33.53,79774.74,0.0,-0.45277,0.00015,31.96388]
[1778682173150,33.54,79775.32,0.0,-0.45268,0.00015,31.96333]
[1778682178186,33.54,79779.71,0.0,-0.45204,0.00015,31.9589]
[1778682183221,33.54,79780.89,0.0,-0.45187,0.00015,31.95771]
[1778682184439,33.54,79780.96,0.0,-0.45186,0.00015,31.95764]
[1778682184616,33.54,79780.96,0.0,-0.45186,0.00015,31.95764]
[1778682184626,33.54,79780.96,0.0,-0.45186,0.00015,31.95764]
[1778682186649,33.54,79786.62,0.0,-0.45103,0.00015,31.95175]
[1778682187081,33.54,79786.62,0.0,-0.45103,0.00015,31.95175]
[1778682187092,33.54,79786.62,0.0,-0.45103,0.00015,31.95175]
[1778682187289,33.54,79781.08,0.0,-0.45185,0.00015,31.95752]
[1778682192323,33.54,79781.04,0.0,-0.45185,0.00015,31.95755]
[1778682194873,33.54,79778.28,0.0,-0.45225,0.00015,31.96037]
[1778682194931,33.54,79778.98,0.0,-0.45215,0.00015,31.95966]
[1778682198978,33.54,79776.5,0.0,-0.45251,0.00015,31.96217]
[1778682199056,33.54,79776.64,0.0,-0.45249,0.00015,31.96202]
[1778682204409,33.54,79782.53,0.0,-0.45163,0.00015,31.956]
[1778682209444,33.54,79778.23,0.0,-0.45226,0.00015,31.9604]
[1778682214479,33.54,79782.9,0.0,-0.45157,0.00015,31.95261]
[1778682216832,33.54,79785.88,0.0,-0.45114,0.00015,31.9495]
[1778682216859,33.54,79786.03,0.0,-0.45112,0.00015,31.94935]
[1778682217528,33.54,79786.03,0.0,-0.45112,0.00015,31.94935]
[1778682217581,33.54,79786.03,0.0,-0.45112,0.00015,31.94935]
[1778682217704,33.54,79786.03,0.0,-0.45112,0.00015,31.94935]
[1778682218253,33.54,79788.85,0.0,-0.4507,0.00015,31.94637]
[1778682223268,33.54,79791.37,0.0,-0.45034,0.00015,31.94369]
[1778682223736,33.54,79791.35,0.0,-0.45034,0.00015,31.94371]
[1778682225293,33.54,79793.53,0.0,-0.45002,0.00015,31.94137]
[1778682225318,33.54,79793.53,0.0,-0.45002,0.00015,31.94137]
[1778682225682,33.54,79800.79,0.0,-0.44896,0.00015,31.9334]
[1778682226947,33.54,79800.79,0.0,-0.44896,0.00015,31.9334]
[1778682226965,33.54,79800.79,0.0,-0.44896,0.00015,31.9334]
[1778682226975,33.54,79801.69,0.0,-0.44883,0.00015,31.9324]
[1778682231667,33.54,79801.53,0.0,-0.44885,0.00015,31.93259]
[1778682233710,33.54,79802.96,0.0,-0.44864,0.00015,31.931]
[1778682238908,33.54,79801.22,0.0,-0.4489,0.00015,31.93297]
[1778682244691,33.55,79799.05,0.0,-0.44922,0.00015,31.93542]
[1778682249733,33.55,79799.26,0.0,-0.44919,0.00015,31.93521]
[1778682254438,33.55,79797.95,0.0,-0.44939,0.00015,31.93668]
[1778682254681,33.55,79797.95,0.0,-0.44939,0.00015,31.93668]
[1778682254797,33.55,79797.95,0.0,-0.44939,0.00015,31.93668]
[1778682255220,33.55,79797.95,0.0,-0.44939,0.00015,31.93668]
[1778682255293,33.55,79804.79,0.0,-0.44839,0.00015,31.92904]
[1778682256271,33.55,79823.23,0.0,-0.4457,0.00015,31.9075]
[1778682256925,33.55,79823.23,0.0,-0.4457,0.00015,31.9075]
[1778682256941,33.55,79823.23,0.0,-0.4457,0.00015,31.9075]
[1778682257298,33.55,79823.23,0.0,-0.4457,0.00015,31.9075]
[1778682256946,33.55,79813.71,0.0,-0.44708,0.00015,31.91881]
[1778682258912,33.55,79808.33,0.0,-0.44787,0.00015,31.92504]
[1778682259097,33.55,79808.33,0.0,-0.44787,0.00015,31.92504]
[1778682259291,33.55,79805.92,0.0,-0.44822,0.00015,31.92779]
[1778682261142,33.55,79804.51,0.0,-0.44843,0.00015,31.92939]
[1778682266858,33.56,79802.6,0.0,-0.44872,0.00015,31.9316]
[1778682271895,33.56,79796.85,0.0,-0.44956,0.00015,31.93501]
[1778682276930,33.57,79795.17,0.0,-0.44981,0.00015,31.93687]
[1778682281893,33.57,79794.23,0.0,-0.44994,0.00015,31.93792]
[1778682282331,33.57,79791.28,0.0,-0.45038,0.00015,31.9411]
[1778682283148,33.57,79791.28,0.0,-0.45038,0.00015,31.9411]
[1778682283528,33.57,79788.83,0.0,-0.45074,0.00015,31.94371]
[1778682284414,33.57,79780.86,0.0,-0.4519,0.00015,31.95203]
[1778682284882,33.57,79780.86,0.0,-0.4519,0.00015,31.95203]
[1778682284888,33.57,79780.86,0.0,-0.4519,0.00015,31.95203]
[1778682284984,33.57,79780.86,0.0,-0.4519,0.00015,31.95203]
[1778682286108,33.57,79773.18,0.0,-0.45302,0.00015,31.95977]
[1778682286531,33.57,79773.18,0.0,-0.45302,0.00015,31.95977]
[1778682286696,33.57,79773.18,0.0,-0.45302,0.00015,31.95977]
[1778682288502,33.57,79773.36,0.0,-0.453,0.00015,31.95959]
[1778682292892,33.57,79776.39,0.0,-0.45255,0.00015,31.95656]
[1778682293365,33.57,79772.96,0.0,-0.45306,0.00015,31.95998]
[1778682297195,33.57,79774.5,0.0,-0.45283,0.00015,31.95849]
[1778682297391,33.57,79781.78,0.0,-0.45177,0.00015,31.9511]
[1778682299223,33.57,79783.78,0.0,-0.45148,0.00015,31.94903]
[1778682301385,33.57,79793.37,0.0,-0.45007,0.00015,31.93887]
[1778682304133,33.57,79789.86,0.0,-0.45059,0.00015,31.94263]
[1778682304186,33.57,79789.86,0.0,-0.45059,0.00015,31.94263]
[1778682304329,33.57,79795.87,0.0,-0.44971,0.00015,31.93616]
[1778682304474,33.57,79795.87,0.0,-0.44971,0.00015,31.93616]
[1778682305406,33.57,79806.82,0.0,-0.44811,0.00015,31.92396]
[1778682306395,33.57,79806.82,0.0,-0.44811,0.00015,31.92396]
[1778682307330,33.57,79810.42,0.0,-0.44758,0.00015,31.91982]
[1778682310364,33.57,79817.81,0.0,-0.4465,0.00015,31.91117]
[1778682311027,33.57,79817.81,0.0,-0.4465,0.00015,31.91117]
[1778682311049,33.57,79817.81,0.0,-0.4465,0.00015,31.91117]
[1778682311445,33.57,79817.81,0.0,-0.4465,0.00015,31.91118]
[1778682316476,33.57,79818.54,0.0,-0.44639,0.00015,31.91031]
[1778682321486,33.57,79819.03,0.0,-0.44632,0.00015,31.90974]
[1778682323524,33.57,79830.22,0.0,-0.44469,0.00015,31.89616]
[1778682326551,33.57,79830.04,0.0,-0.44472,0.00015,31.89637]
[1778682326562,33.57,79830.04,0.0,-0.44472,0.00015,31.89637]
[1778682327344,33.57,79830.11,0.0,-0.44471,0.00015,31.89628]
[1778682332397,33.57,79828.37,0.0,-0.44496,0.00015,31.89541]
[1778682337424,33.56,79829.43,0.0,-0.4448,0.00015,31.89408]
[1778682342425,33.56,79831.34,0.0,-0.44452,0.00015,31.8917]
[1778682345158,33.56,79832.97,0.0,-0.44428,0.00015,31.88965]
[1778682345429,33.56,79834.86,0.0,-0.444,0.00015,31.88728]
[1778682348784,33.56,79834.86,0.0,-0.444,0.00015,31.88726]
[1778682350852,33.56,79822.83,0.0,-0.44576,0.00015,31.90207]
[1778682356613,33.56,79823.97,0.0,-0.44559,0.00015,31.90066]
[1778682362320,33.56,79818.77,0.0,-0.44634,0.00015,31.90688]
[1778682362605,33.55,79818.97,0.0,-0.44631,0.00015,31.90663]
[1778682364663,33.55,79816.85,0.0,-0.44662,0.00015,31.90913]
[1778682369428,33.55,79828.03,0.0,-0.44499,0.00015,31.89563]
[1778682371407,33.55,79829.29,0.0,-0.4448,0.00015,31.89407]
[1778682371458,33.55,79829.84,0.0,-0.44472,0.00015,31.89339]
[1778682376475,33.55,79836.6,0.0,-0.44373,0.00015,31.88489]
[1778682381505,33.55,79840.6,0.0,-0.44315,0.00015,31.87976]
[1778682384399,33.55,79841.4,0.0,-0.44303,0.00015,31.87874]
[1778682384484,33.55,79841.79,0.0,-0.44298,0.00015,31.87823]
[1778682384833,33.55,79841.79,0.0,-0.44298,0.00015,31.87823]
[1778682385216,33.55,79841.79,0.0,-0.44298,0.00015,31.87823]
[1778682389473,33.55,79845.26,0.0,-0.44247,0.00015,31.87375]
[1778682389507,33.55,79845.92,0.0,-0.44237,0.00015,31.87289]
[1778682390294,33.55,79845.92,0.0,-0.44237,0.00015,31.87289]
[1778682390456,33.55,79847.38,0.0,-0.44216,0.00015,31.87098]
[1778682392435,33.55,79855.8,0.0,-0.44093,0.00015,31.85675]
[1778682397489,33.55,79858.71,0.0,-0.4405,0.00015,31.85278]
[1778682402506,33.55,79854.65,0.0,-0.4411,0.00015,31.85831]
[1778682407531,33.55,79853.21,0.0,-0.44131,0.00015,31.86026]
[1778682412582,33.55,79860.23,0.0,-0.44029,0.00015,31.85083]
[1778682417584,33.56,79856.56,0.0,-0.44083,0.00015,31.85588]
[1778682418718,33.56,79855.26,0.0,-0.44102,0.00015,31.85765]
[1778682418730,33.56,79855.26,0.0,-0.44102,0.00015,31.85765]
[1778682419525,33.56,79856.67,0.0,-0.44082,0.00015,31.85576]
[1778682420634,33.56,79856.67,0.0,-0.44082,0.00015,31.85578]
[1778682421461,33.56,79859.97,0.0,-0.44034,0.00015,31.85131]
[1778682424152,33.56,79860.9,0.0,-0.44021,0.00015,31.85006]
[1778682424446,33.56,79864.6,0.0,-0.43967,0.00015,31.84495]
[1778682425051,33.56,79864.6,0.0,-0.43967,0.00015,31.84495]
[1778682425357,33.56,79867.87,0.0,-0.43919,0.00015,31.8404]
[1778682426153,33.56,79867.87,0.0,-0.43919,0.00015,31.8404]
[1778682426737,33.56,79869.65,0.0,-0.43893,0.00015,31.83789]
[1778682428078,33.56,79873.77,0.0,-0.43833,0.00015,31.83206]
[1778682428094,33.56,79874.43,0.0,-0.43824,0.00015,31.83112]
[1778682431150,33.56,79874.78,0.0,-0.43819,0.00015,31.83062]
[1778682433382,33.56,79888.87,0.0,-0.43614,0.00015,31.81008]
[1778682435109,33.56,79879.4,0.0,-0.43752,0.00015,31.824]
[1778682437186,33.56,79893.82,0.0,-0.43542,0.00015,31.80268]
[1778682438083,33.56,79893.82,0.0,-0.43542,0.00015,31.80269]
[1778682440547,33.56,79896.85,0.0,-0.43498,0.00015,31.7981]
[1778682440915,33.56,79903.02,0.0,-0.43409,0.00015,31.78865]
[1778682441104,33.56,79903.14,0.0,-0.43407,0.00015,31.78847]
[1778682441933,33.56,79903.14,0.0,-0.43407,0.00015,31.78847]
[1778682441942,33.56,79903.14,0.0,-0.43407,0.00015,31.78847]
[1778682442111,33.57,79904.34,0.0,-0.4339,0.00015,31.78663]
[1778682443416,33.57,79896.01,0.0,-0.43511,0.00015,31.79943]
[1778682448479,33.57,79900.59,0.0,-0.43445,0.00015,31.79248]
[1778682453542,33.57,79898.79,0.0,-0.43471,0.00015,31.79227]
[1778682459290,33.57,79897.2,0.0,-0.43494,0.00015,31.79476]
[1778682461692,33.57,79896.37,0.0,-0.43507,0.00015,31.79605]
[1778682462253,33.58,79896.86,0.0,-0.435,0.00015,31.79532]
[1778682462783,33.58,79896.86,0.0,-0.435,0.00015,31.79532]
[1778682463028,33.58,79896.86,0.0,-0.435,0.00015,31.79532]
[1778682463039,33.58,79896.86,0.0,-0.435,0.00015,31.79532]
[1778682463321,33.58,79881.91,0.0,-0.43717,0.00015,31.81759]
[1778682465026,33.58,79881.91,0.0,-0.43717,0.00015,31.81759]
[1778682465043,33.58,79881.91,0.0,-0.43717,0.00015,31.81759]
[1778682467958,33.6,79872.44,0.0,-0.43857,0.00015,31.83159]
[1778682470380,33.62,79875.4,0.0,-0.43817,0.00015,31.82773]
[1778682470474,33.63,79876.95,0.0,-0.43796,0.00015,31.8257]
[1778682476350,33.67,79874.03,0.0,-0.43845,0.00014,31.83061]
[1778682478112,33.67,79872.97,0.0,-0.4386,0.00014,31.83212]
[1778682478364,33.67,79872.97,0.0,-0.4386,0.00014,31.83214]
[1778682480155,33.67,79872.65,0.0,-0.43865,0.00014,31.8326]
[1778682480177,33.67,79872.65,0.0,-0.43865,0.00014,31.8326]
[1778682480495,33.67,79859.34,0.0,-0.44058,0.00015,31.851]
[1778682481429,33.67,79859.34,0.0,-0.44058,0.00015,31.851]
[1778682481437,33.67,79859.34,0.0,-0.44058,0.00015,31.851]
[1778682481509,33.67,79850.21,0.0,-0.44191,0.00015,31.86318]
[1778682483452,33.67,79850.21,0.0,-0.44191,0.00015,31.86319]
[1778682483552,33.67,79851.57,0.0,-0.44171,0.00015,31.8614]
[1778682487262,33.68,79852.06,0.0,-0.44164,0.00015,31.86079]
[1778682487538,33.68,79862.39,0.0,-0.44014,0.00015,31.84692]
[1778682487668,33.68,79862.39,0.0,-0.44014,0.00015,31.84692]
[1778682492712,33.68,79861.86,0.0,-0.44022,0.00015,31.84768]
[1778682497743,33.68,79863.78,0.0,-0.43995,0.00015,31.84508]
[1778682502160,33.68,79861.06,0.0,-0.44034,0.00015,31.84882]
[1778682502409,33.68,79861.06,0.0,-0.44034,0.00015,31.84882]
[1778682502627,33.68,79858.65,0.0,-0.44069,0.00015,31.85209]
[1778682504553,33.68,79850.95,0.0,-0.44181,0.00015,31.86236]
[1778682506108,33.68,79849.94,0.0,-0.44196,0.00015,31.8637]
[1778682506631,33.69,79860.56,0.0,-0.44042,0.00015,31.84954]
[1778682507445,33.69,79860.56,0.0,-0.44042,0.00015,31.84954]
[1778682507575,33.69,79860.56,0.0,-0.44042,0.00015,31.84955]
[1778682508609,33.69,79870.51,0.0,-0.43898,0.00014,31.83585]
[1778682509270,33.69,79870.51,0.0,-0.43898,0.00014,31.83585]
[1778682511497,33.69,79873.26,0.0,-0.43858,0.00014,31.832]
[1778682511511,33.69,79873.26,0.0,-0.43858,0.00014,31.832]
[1778682511603,33.69,79878.2,0.0,-0.43786,0.00014,31.82195]
[1778682516639,33.68,79884.58,0.0,-0.43693,0.00014,31.81271]
[1778682518005,33.68,79885.1,0.0,-0.43686,0.00014,31.81195]
[1778682518653,33.68,79885.56,0.0,-0.43679,0.00014,31.81127]
[1778682521297,33.68,79888.7,0.0,-0.43634,0.00014,31.80666]
[1778682525776,33.68,79886.97,0.0,-0.43659,0.00014,31.8092]
[1778682526422,33.68,79886.97,0.0,-0.43659,0.00014,31.8092]
[1778682526644,33.68,79885.32,0.0,-0.43683,0.00014,31.81161]
[1778682528137,33.68,79874.81,0.0,-0.43835,0.00014,31.82674]
[1778682530954,33.68,79872.17,0.0,-0.43873,0.00014,31.83044]
[1778682534942,33.68,79877.53,0.0,-0.43795,0.00014,31.82281]
[1778682534950,33.68,79877.53,0.0,-0.43795,0.00014,31.82281]
[1778682535663,33.68,79878.37,0.0,-0.43783,0.00014,31.8216]
[1778682540809,33.68,79872.13,0.0,-0.43873,0.00014,31.83041]
[1778682545844,33.67,79876.45,0.0,-0.4381,0.00014,31.82425]
[1778682550849,33.67,79875.84,0.0,-0.43818,0.00014,31.82506]
[1778682555885,33.67,79870.18,0.0,-0.439,0.00015,31.83299]
[1778682558184,33.67,79871.83,0.0,-0.43876,0.00015,31.83064]
[1778682563973,33.67,79871.09,0.0,-0.43886,0.00015,31.83169]
[1778682569008,33.67,79868.0,0.0,-0.43932,0.00015,31.83605]
[1778682570929,33.67,79866.75,0.0,-0.4395,0.00015,31.8378]
[1778682572673,33.67,79848.13,0.0,-0.4422,0.00015,31.85985]
[1778682573728,33.67,79853.4,0.0,-0.44144,0.00015,31.85293]
[1778682575632,33.68,79862.02,0.0,-0.44019,0.00015,31.84136]
[1778682580661,33.68,79857.63,0.0,-0.44083,0.00015,31.84736]
[1778682585684,33.68,79858.02,0.0,-0.44078,0.00015,31.84691]
[1778682590709,33.69,79854.36,0.0,-0.44131,0.00015,31.85187]
[1778682595773,33.69,79858.03,0.0,-0.44079,0.00015,31.84704]
[1778682600774,33.7,79857.38,0.0,-0.44089,0.00015,31.84796]
[1778682603685,33.7,79843.1,0.0,-0.44296,0.00015,31.86674]
[1778682605711,33.7,79842.84,0.0,-0.443,0.00015,31.8671]
[1778682609756,33.7,79852.43,0.0,-0.44162,0.00015,31.85469]
[1778682613675,33.71,79844.57,0.0,-0.44276,0.00015,31.865]
[1778682618695,33.71,79842.88,0.0,-0.44301,0.00015,31.86724]
[1778682623735,33.72,79849.83,0.0,-0.44201,0.00015,31.85832]
[1778682628660,33.72,79853.43,0.0,-0.44149,0.00014,31.85363]
[1778682628761,33.72,79853.33,0.0,-0.44151,0.00014,31.85377]
[1778682634116,33.72,79860.25,0.0,-0.4405,0.00014,31.84153]
[1778682635554,33.72,79863.81,0.0,-0.43999,0.00014,31.83669]
[1778682636910,33.72,79864.95,0.0,-0.43982,0.00014,31.83515]
[1778682636918,33.72,79864.95,0.0,-0.43982,0.00014,31.83515]
[1778682637692,33.72,79864.98,0.0,-0.43982,0.00014,31.83511]
[1778682642707,33.73,79859.88,0.0,-0.44056,0.00014,31.84208]
[1778682647729,33.73,79857.95,0.0,-0.44084,0.00014,31.84471]
[1778682652729,33.73,79856.0,0.0,-0.44113,0.00014,31.84735]
[1778682657733,33.73,79853.97,0.0,-0.44143,0.00014,31.85009]
[1778682659452,33.73,79852.6,0.0,-0.44163,0.00014,31.85191]
[1778682659649,33.73,79852.6,0.0,-0.44163,0.00014,31.85192]
[1778682660056,33.73,79852.6,0.0,-0.44163,0.00014,31.85192]
[1778682660656,33.73,79851.36,0.0,-0.44181,0.00014,31.85356]
[1778682661684,33.73,79843.16,0.0,-0.443,0.00015,31.8642]
[1778682662248,33.73,79843.16,0.0,-0.443,0.00015,31.8642]
[1778682662728,33.73,79843.16,0.0,-0.443,0.00015,31.8642]
[1778682662754,33.74,79833.49,0.0,-0.4444,0.00015,31.87638]
[1778682663437,33.74,79833.49,0.0,-0.4444,0.00015,31.87638]
[1778682663463,33.74,79833.49,0.0,-0.4444,0.00015,31.87638]
[1778682663678,33.74,79833.49,0.0,-0.4444,0.00015,31.8764]
[1778682665621,33.74,79828.63,0.0,-0.44511,0.00015,31.88237]
[1778682665691,33.74,79831.1,0.0,-0.44475,0.00015,31.87937]
[1778682667333,33.74,79835.69,0.0,-0.44409,0.00015,31.8737]
[1778682667707,33.74,79835.88,0.0,-0.44406,0.00015,31.87348]
[1778682672741,33.75,79830.55,0.0,-0.44484,0.00015,31.88014]
[1778682677775,33.75,79838.16,0.0,-0.44374,0.00015,31.87077]
[1778682682814,33.75,79837.28,0.0,-0.44387,0.00015,31.87192]
[1778682686617,33.76,79836.75,0.0,-0.44395,0.00015,31.87262]
[1778682691721,33.76,79836.18,0.0,-0.44404,0.00015,31.87338]
[1778682696797,33.76,79837.15,0.0,-0.4439,0.00014,31.8692]
[1778682696808,33.76,79837.15,0.0,-0.4439,0.00014,31.8692]
[1778682696864,33.76,79837.41,0.0,-0.44386,0.00014,31.86889]
[1778682698863,33.77,79828.88,0.0,-0.4451,0.00015,31.87943]
[1778682700867,33.77,79830.42,0.0,-0.44488,0.00015,31.87757]
[1778682701187,33.77,79831.3,0.0,-0.44475,0.00015,31.8765]
[1778682703227,33.77,79832.62,0.0,-0.44456,0.00015,31.87488]
[1778682703783,33.77,79829.66,0.0,-0.44499,0.00015,31.8785]
[1778682704382,33.77,79829.66,0.0,-0.44499,0.00015,31.8785]
[1778682705613,33.77,79825.97,0.0,-0.44553,0.00015,31.88297]
[1778682705768,33.77,79825.97,0.0,-0.44553,0.00015,31.88297]
[1778682705869,33.77,79824.15,0.0,-0.44579,0.00015,31.88516]
[1778682706010,33.77,79824.15,0.0,-0.44579,0.00015,31.88516]
[1778682706880,33.77,79831.25,0.0,-0.44476,0.00015,31.87656]
[1778682706978,33.77,79831.25,0.0,-0.44476,0.00015,31.87656]
[1778682707976,33.77,79831.25,0.0,-0.44476,0.00015,31.87656]
[1778682707981,33.77,79831.25,0.0,-0.44476,0.00015,31.87656]
[1778682708136,33.77,79831.25,0.0,-0.44476,0.00015,31.87656]
[1778682708367,33.77,79831.25,0.0,-0.44476,0.00015,31.87656]
[1778682709109,33.77,79837.79,0.0,-0.44381,0.00014,31.86845]
[1778682709316,33.77,79834.82,0.0,-0.44424,0.00015,31.87215]
[1778682714352,33.77,79829.27,0.0,-0.44505,0.00015,31.87896]
[1778682718676,33.76,79827.21,0.0,-0.44534,0.00015,31.88144]
[1778682718819,33.76,79827.81,0.0,-0.44526,0.00015,31.88071]
[1778682721863,33.76,79827.54,0.0,-0.44529,0.00015,31.88103]
[1778682722013,33.76,79828.88,0.0,-0.4451,0.00015,31.8794]
[1778682722079,33.76,79828.88,0.0,-0.4451,0.00015,31.8794]
[1778682722197,33.76,79828.88,0.0,-0.4451,0.00015,31.8794]
[1778682722257,33.76,79828.88,0.0,-0.4451,0.00015,31.8794]
[1778682722542,33.76,79828.79,0.0,-0.44511,0.00015,31.8795]
[1778682723395,33.76,79819.69,0.0,-0.44643,0.00015,31.8904]
[1778682726115,33.76,79814.42,0.0,-0.4472,0.00015,31.89656]
[1778682728431,33.76,79813.86,0.0,-0.44728,0.00015,31.89721]
[1778682731746,33.76,79812.39,0.0,-0.44749,0.00015,31.89889]
[1778682732182,33.76,79811.33,0.0,-0.44765,0.00015,31.90008]
[1778682734706,33.76,79807.76,0.0,-0.44816,0.00015,31.90413]
[1778682734795,33.76,79807.76,0.0,-0.44816,0.00015,31.90413]
[1778682734892,33.76,79806.69,0.0,-0.44832,0.00015,31.90535]
[1778682735314,33.76,79806.69,0.0,-0.44832,0.00015,31.90535]
[1778682735827,33.76,79803.51,0.0,-0.44878,0.00015,31.9089]
[1778682737653,33.76,79798.91,0.0,-0.44945,0.00015,31.91395]
[1778682738710,33.76,79797.21,0.0,-0.4497,0.00015,31.9158]
[1778682738793,33.76,79797.21,0.0,-0.4497,0.00015,31.9158]
[1778682738859,33.76,79794.68,0.0,-0.45007,0.00015,31.91852]
[1778682738946,33.76,79794.68,0.0,-0.45007,0.00015,31.91852]
[1778682739109,33.76,79794.68,0.0,-0.45007,0.00015,31.91852]
[1778682739111,33.76,79794.68,0.0,-0.45007,0.00015,31.91852]
[1778682739420,33.76,79789.13,0.0,-0.45087,0.00015,31.9244]
[1778682742531,33.76,79778.31,0.0,-0.45245,0.00015,31.93548]
[1778682743204,33.76,79778.31,0.0,-0.45245,0.00015,31.93548]
[1778682744699,33.76,79778.45,0.0,-0.45242,0.00015,31.93533]
[1778682744733,33.76,79778.45,0.0,-0.45242,0.00015,31.93533]
[1778682748813,33.76,79788.03,0.0,-0.45103,0.00015,31.92552]
[1778682748911,33.76,79790.77,0.0,-0.45063,0.00015,31.92263]
[1778682754326,33.76,79792.63,0.0,-0.45035,0.00015,31.91764]
[1778682757604,33.76,79804.05,0.0,-0.44869,0.00015,31.90521]
[1778682759836,33.76,79806.41,0.0,-0.44835,0.00015,31.90258]
[1778682759862,33.76,79806.34,0.0,-0.44836,0.00015,31.90266]
[1778682760266,33.76,79806.34,0.0,-0.44836,0.00015,31.90266]
[1778682760941,33.76,79804.93,0.0,-0.44857,0.00015,31.90424]
[1778682761802,33.76,79789.41,0.0,-0.45082,0.00015,31.92104]
[1778682762910,33.76,79789.88,0.0,-0.45075,0.00015,31.92054]
[1778682765938,33.76,79795.03,0.0,-0.45,0.00015,31.91506]
[1778682765989,33.75,79797.2,0.0,-0.44969,0.00015,31.91272]
[1778682766052,33.75,79797.2,0.0,-0.44969,0.00015,31.91272]
[1778682766411,33.75,79797.27,0.0,-0.44968,0.00015,31.91264]
[1778682768448,33.75,79804.74,0.0,-0.44859,0.00015,31.90443]
[1778682769802,33.75,79804.74,0.0,-0.44859,0.00015,31.90443]
[1778682771805,33.75,79801.23,0.0,-0.4491,0.00015,31.90832]
[1778682777488,33.75,79795.43,0.0,-0.44994,0.00015,31.9146]
[1778682782523,33.75,79795.56,0.0,-0.44992,0.00015,31.91445]
[1778682787557,33.75,79800.52,0.0,-0.4492,0.00015,31.90904]
[1778682788456,33.75,79800.52,0.0,-0.4492,0.00015,31.90904]
[1778682788498,33.75,79800.52,0.0,-0.4492,0.00015,31.90904]
[1778682788741,33.75,79809.77,0.0,-0.44786,0.00015,31.89871]
[1778682790362,33.75,79815.22,0.0,-0.44706,0.00015,31.89246]
[1778682790379,33.75,79815.22,0.0,-0.44706,0.00015,31.89246]
[1778682790550,33.75,79815.22,0.0,-0.44706,0.00015,31.89246]
[1778682790684,33.75,79815.22,0.0,-0.44706,0.00015,31.89246]
[1778682790786,33.75,79816.22,0.0,-0.44692,0.00015,31.8913]
[1778682793600,33.75,79825.51,0.0,-0.44557,0.00015,31.88028]
[1778682795775,33.75,79826.53,0.0,-0.44542,0.00015,31.87904]
[1778682795785,33.75,79826.53,0.0,-0.44542,0.00015,31.87904]
[1778682795869,33.75,79826.22,0.0,-0.44546,0.00015,31.8794]
[1778682797144,33.75,79826.16,0.0,-0.44547,0.00015,31.87946]
[1778682797628,33.75,79827.75,0.0,-0.44524,0.00015,31.87753]
[1778682802203,33.74,79827.74,0.0,-0.44524,0.00015,31.8775]
[1778682802665,33.74,79827.63,0.0,-0.44525,0.00015,31.87762]
[1778682807834,33.74,79821.27,0.0,-0.44617,0.00015,31.88521]
[1778682811029,33.74,79822.84,0.0,-0.44594,0.00015,31.88331]
[1778682811726,33.74,79822.53,0.0,-0.44598,0.00015,31.88066]
[1778682816960,33.73,79818.74,0.0,-0.44653,0.00015,31.88512]
[1778682816965,33.73,79818.74,0.0,-0.44653,0.00015,31.88512]
[1778682817768,33.73,79819.36,0.0,-0.44644,0.00015,31.88438]
[1778682822803,33.73,79817.48,0.0,-0.44671,0.00015,31.88655]
[1778682826068,33.73,79820.59,0.0,-0.44625,0.00015,31.88286]
[1778682826106,33.73,79820.59,0.0,-0.44625,0.00015,31.88286]
[1778682826361,33.73,79820.59,0.0,-0.44625,0.00015,31.88286]
[1778682826769,33.73,79820.59,0.0,-0.44625,0.00015,31.88286]
[1778682826913,33.73,79833.5,0.0,-0.44438,0.00015,31.86721]
[1778682828939,33.73,79834.97,0.0,-0.44416,0.00015,31.86537]
[1778682832675,33.72,79833.68,0.0,-0.44435,0.00015,31.86696]
[1778682832907,33.72,79832.94,0.0,-0.44446,0.00015,31.86787]
[1778682837907,33.72,79835.61,0.0,-0.44407,0.00015,31.86453]
[1778682839868,33.72,79835.34,0.0,-0.4441,0.00015,31.86486]
[1778682839938,33.72,79835.15,0.0,-0.44413,0.00015,31.8651]
[1778682841096,33.72,79835.47,0.0,-0.44408,0.00015,31.86469]
[1778682841944,33.72,79837.79,0.0,-0.44375,0.00015,31.86178]
[1778682844965,33.72,79844.99,0.0,-0.4427,0.00015,31.85261]
[1778682845228,33.72,79844.99,0.0,-0.4427,0.00015,31.85261]
[1778682845329,33.72,79844.99,0.0,-0.4427,0.00015,31.85261]
[1778682845605,33.72,79844.99,0.0,-0.4427,0.00015,31.85261]
[1778682845816,33.72,79844.99,0.0,-0.4427,0.00015,31.85261]
[1778682845863,33.72,79844.99,0.0,-0.4427,0.00015,31.85261]
[1778682845957,33.72,79844.99,0.0,-0.4427,0.00015,31.85261]
[1778682845990,33.72,79846.03,0.0,-0.44255,0.00015,31.85127]
[1778682846065,33.72,79846.03,0.0,-0.44255,0.00015,31.85127]
[1778682846193,33.72,79846.03,0.0,-0.44255,0.00015,31.85127]
[1778682846269,33.72,79846.03,0.0,-0.44255,0.00015,31.85127]
[1778682846312,33.72,79846.03,0.0,-0.44255,0.00015,31.85127]
[1778682846472,33.72,79846.03,0.0,-0.44255,0.00015,31.85127]
[1778682846494,33.72,79846.03,0.0,-0.44255,0.00015,31.85127]
[1778682846711,33.72,79846.03,0.0,-0.44255,0.00015,31.85127]
[1778682846738,33.72,79846.03,0.0,-0.44255,0.00015,31.85127]
[1778682847001,33.72,79846.03,0.0,-0.44255,0.00015,31.85127]
[1778682847033,33.72,79846.03,0.0,-0.44255,0.00015,31.85127]
[1778682846985,33.72,79856.92,0.0,-0.44097,0.00015,31.83693]
[1778682847050,33.72,79856.92,0.0,-0.44097,0.00015,31.83693]
[1778682847993,33.72,79865.1,0.0,-0.43979,0.00014,31.82583]
[1778682849133,33.72,79867.0,0.0,-0.43951,0.00014,31.82323]
[1778682849146,33.72,79867.0,0.0,-0.43951,0.00014,31.82323]
[1778682849297,33.72,79867.0,0.0,-0.43951,0.00014,31.82323]
[1778682849390,33.72,79867.0,0.0,-0.43951,0.00014,31.82323]
[1778682849418,33.72,79867.0,0.0,-0.43951,0.00014,31.82323]
[1778682850016,33.72,79842.33,0.0,-0.44309,0.00015,31.85603]
[1778682850550,33.72,79842.33,0.0,-0.44309,0.00015,31.85603]
[1778682851014,33.72,79842.33,0.0,-0.44309,0.00015,31.85602]
[1778682854340,33.72,79842.96,0.0,-0.443,0.00015,31.85521]
[1778682854356,33.72,79842.96,0.0,-0.443,0.00015,31.85521]
[1778682855048,33.72,79844.77,0.0,-0.44273,0.00015,31.85288]
[1778682856805,33.72,79844.78,0.0,-0.44273,0.00015,31.85286]
[1778682856811,33.72,79844.78,0.0,-0.44273,0.00015,31.85286]
[1778682856997,33.72,79845.95,0.0,-0.44256,0.00015,31.85135]
[1778682859221,33.72,79845.14,0.0,-0.44268,0.00015,31.8524]
[1778682859231,33.72,79845.14,0.0,-0.44268,0.00015,31.8524]
[1778682859891,33.72,79845.14,0.0,-0.44268,0.00015,31.8524]
[1778682859992,33.72,79845.5,0.0,-0.44263,0.00015,31.85193]
[1778682865118,33.72,79843.09,0.0,-0.44297,0.00015,31.85501]
[1778682866070,33.72,79843.09,0.0,-0.44297,0.00015,31.85501]
[1778682868090,33.72,79841.9,0.0,-0.44315,0.00015,31.85653]
[1778682868525,33.72,79838.62,0.0,-0.44362,0.00015,31.86068]
[1778682869440,33.72,79838.62,0.0,-0.44362,0.00015,31.86068]
[1778682869697,33.72,79835.13,0.0,-0.44413,0.00015,31.86504]
[1778682872776,33.72,79831.07,0.0,-0.44471,0.00015,31.86705]
[1778682872858,33.71,79829.34,0.0,-0.44496,0.00015,31.86914]
[1778682873311,33.71,79829.34,0.0,-0.44496,0.00015,31.86914]
[1778682873361,33.71,79829.34,0.0,-0.44496,0.00015,31.86914]
[1778682873422,33.71,79830.73,0.0,-0.44476,0.00015,31.86744]
[1778682874290,33.71,79830.73,0.0,-0.44476,0.00015,31.86744]
[1778682874465,33.71,79826.79,0.0,-0.44533,0.00015,31.87223]
[1778682875404,33.71,79826.79,0.0,-0.44533,0.00015,31.87223]
[1778682876357,33.71,79822.23,0.0,-0.44599,0.00015,31.87771]
[1778682876442,33.71,79817.14,0.0,-0.44673,0.00015,31.88372]
[1778682880919,33.71,79815.98,0.0,-0.4469,0.00015,31.88507]
[1778682881015,33.71,79814.5,0.0,-0.44712,0.00015,31.88678]
[1778682882608,33.71,79809.39,0.0,-0.44786,0.00015,31.89265]
[1778682882670,33.71,79809.39,0.0,-0.44786,0.00015,31.89265]
[1778682884035,33.71,79793.15,0.0,-0.45022,0.00015,31.91058]
[1778682885072,33.71,79792.32,0.0,-0.45034,0.00015,31.91147]
[1778682885882,33.71,79792.32,0.0,-0.45034,0.00015,31.91147]
[1778682886055,33.71,79792.32,0.0,-0.45034,0.00015,31.91147]
[1778682886165,33.71,79793.97,0.0,-0.4501,0.00015,31.9097]
[1778682886301,33.71,79793.97,0.0,-0.4501,0.00015,31.9097]
[1778682887008,33.71,79803.52,0.0,-0.44871,0.00015,31.89926]
[1778682888069,33.71,79808.01,0.0,-0.44806,0.00015,31.89422]
[1778682888660,33.71,79808.01,0.0,-0.44806,0.00015,31.89422]
[1778682889692,33.71,79803.62,0.0,-0.4487,0.00015,31.89915]
[1778682891015,33.71,79802.14,0.0,-0.44891,0.00015,31.9008]
[1778682891030,33.71,79802.14,0.0,-0.44891,0.00015,31.9008]
[1778682891720,33.71,79801.55,0.0,-0.449,0.00015,31.90145]
[1778682891803,33.71,79800.82,0.0,-0.44911,0.00015,31.90226]
[1778682896829,33.71,79804.08,0.0,-0.44863,0.00015,31.89864]
[1778682898877,33.71,79805.33,0.0,-0.44845,0.00015,31.89724]
[1778682901847,33.71,79805.63,0.0,-0.44841,0.00015,31.89691]
[1778682902974,33.71,79805.67,0.0,-0.4484,0.00015,31.89687]
[1778682902979,33.71,79805.67,0.0,-0.4484,0.00015,31.89687]
[1778682903042,33.71,79797.9,0.0,-0.44953,0.00015,31.90546]
[1778682906162,33.71,79797.09,0.0,-0.44965,0.00015,31.90633]
[1778682906679,33.71,79797.3,0.0,-0.44962,0.00015,31.9061]
[1778682908074,33.71,79797.3,0.0,-0.44962,0.00015,31.9061]
[1778682909115,33.71,79794.08,0.0,-0.45009,0.00015,31.90957]
[1778682909867,33.71,79794.08,0.0,-0.45009,0.00015,31.90957]
[1778682909924,33.71,79793.23,0.0,-0.45021,0.00015,31.91047]
[1778682911168,33.71,79792.85,0.0,-0.45026,0.00015,31.91088]
[1778682913221,33.71,79793.56,0.0,-0.45016,0.00015,31.91011]
[1778682915249,33.71,79794.93,0.0,-0.44996,0.00015,31.90863]
[1778682919364,33.7,79792.81,0.0,-0.45027,0.00015,31.91088]
[1778682923473,33.7,79792.37,0.0,-0.45033,0.00015,31.91133]
[1778682927971,33.7,79807.04,0.0,-0.44819,0.00015,31.8952]
[1778682930676,33.7,79813.1,0.0,-0.44731,0.00015,31.88827]
[1778682935726,33.7,79813.55,0.0,-0.44724,0.00015,31.88475]
[1778682942667,33.7,79811.11,0.0,-0.4476,0.00015,31.88757]
[1778682945055,33.7,79810.18,0.0,-0.44773,0.00015,31.88864]
[1778682945062,33.7,79810.18,0.0,-0.44773,0.00015,31.88864]
[1778682945125,33.7,79810.54,0.0,-0.44768,0.00015,31.88823]
[1778682950168,33.7,79808.56,0.0,-0.44797,0.00015,31.8905]
[1778682950753,33.7,79808.56,0.0,-0.44797,0.00015,31.8905]
[1778682950924,33.7,79799.8,0.0,-0.44924,0.00015,31.90028]
[1778682952101,33.7,79787.67,0.0,-0.45101,0.00015,31.91329]
[1778682952735,33.7,79787.67,0.0,-0.45101,0.00015,31.91328]
[1778682957769,33.7,79788.92,0.0,-0.45083,0.00015,31.91194]
[1778682960888,33.7,79796.85,0.0,-0.44967,0.00015,31.90345]
[1778682966834,33.7,79798.22,0.0,-0.44947,0.00015,31.90195]
[1778682971414,33.7,79804.25,0.0,-0.44859,0.00015,31.89527]
[1778682971515,33.7,79804.25,0.0,-0.44859,0.00015,31.89527]
[1778682972061,33.7,79810.42,0.0,-0.44769,0.00015,31.88829]
[1778682972190,33.7,79810.42,0.0,-0.44769,0.00015,31.88829]
[1778682972198,33.7,79810.42,0.0,-0.44769,0.00015,31.88829]
[1778682972878,33.7,79810.42,0.0,-0.44769,0.00015,31.8883]
[1778682974518,33.7,79812.27,0.0,-0.44742,0.00015,31.88617]
[1778682974520,33.7,79812.27,0.0,-0.44742,0.00015,31.88617]
[1778682974540,33.7,79812.27,0.0,-0.44742,0.00015,31.88617]
[1778682974588,33.7,79812.27,0.0,-0.44742,0.00015,31.88617]
[1778682974894,33.7,79807.95,0.0,-0.44805,0.00015,31.89111]
[1778682976063,33.7,79807.95,0.0,-0.44805,0.00015,31.89111]
[1778682976185,33.7,79804.45,0.0,-0.44856,0.00015,31.89505]
[1778682977692,33.7,79804.35,0.0,-0.44857,0.00015,31.89516]
[1778682977757,33.7,79804.35,0.0,-0.44857,0.00015,31.89516]
[1778682978037,33.7,79804.35,0.0,-0.44857,0.00015,31.89516]
[1778682978052,33.7,79804.35,0.0,-0.44857,0.00015,31.89516]
[1778682978078,33.7,79804.35,0.0,-0.44857,0.00015,31.89516]
[1778682978150,33.7,79791.57,0.0,-0.45043,0.00015,31.9091]
[1778682978600,33.7,79791.57,0.0,-0.45043,0.00015,31.9091]
[1778682978919,33.7,79791.89,0.0,-0.45039,0.00015,31.90875]
[1778682981099,33.7,79791.17,0.0,-0.45049,0.00015,31.90951]
[1778682986813,33.69,79794.37,0.0,-0.45002,0.00015,31.90607]
[1778682987219,33.69,79792.88,0.0,-0.45024,0.00015,31.90766]
[1778682987812,33.69,79792.88,0.0,-0.45024,0.00015,31.90766]
[1778682987983,33.69,79792.88,0.0,-0.45024,0.00015,31.90767]
[1778682988997,33.69,79783.43,0.0,-0.45162,0.00015,31.91759]
[1778682991686,33.69,79788.87,0.0,-0.45082,0.00015,31.90892]
[1778682992009,33.69,79788.87,0.0,-0.45082,0.00015,31.90892]
[1778682994024,33.69,79797.04,0.0,-0.44963,0.00015,31.90018]
[1778682994933,33.69,79797.04,0.0,-0.44963,0.00015,31.90018]
[1778682997932,33.69,79799.58,0.0,-0.44926,0.00015,31.89742]
[1778683003087,33.7,79800.26,0.0,-0.44917,0.00015,31.89669]
[1778683004225,33.7,79800.92,0.0,-0.44907,0.00015,31.89597]
[1778683009269,33.7,79802.38,0.0,-0.44886,0.00015,31.89437]
[1778683010611,33.7,79802.39,0.0,-0.44886,0.00015,31.89436]
[1778683011189,33.7,79810.96,0.0,-0.44761,0.00015,31.8847]
[1778683011424,33.7,79810.96,0.0,-0.44761,0.00015,31.8847]
[1778683011436,33.7,79810.96,0.0,-0.44761,0.00015,31.8847]
[1778683011566,33.7,79810.96,0.0,-0.44761,0.00015,31.8847]
[1778683011608,33.7,79810.96,0.0,-0.44761,0.00015,31.8847]
[1778683011661,33.7,79810.96,0.0,-0.44761,0.00015,31.8847]
[1778683011774,33.7,79810.96,0.0,-0.44761,0.00015,31.8847]
[1778683011821,33.7,79810.96,0.0,-0.44761,0.00015,31.8847]
[1778683011999,33.7,79810.96,0.0,-0.44761,0.00015,31.8847]
[1778683012026,33.7,79810.96,0.0,-0.44761,0.00015,31.8847]
[1778683012100,33.7,79810.96,0.0,-0.44761,0.00015,31.8847]
[1778683012164,33.7,79817.55,0.0,-0.44665,0.00015,31.87706]
[1778683015440,33.7,79817.48,0.0,-0.44666,0.00015,31.87717]
[1778683016184,33.7,79814.82,0.0,-0.44705,0.00015,31.88029]
[1778683017216,33.7,79814.82,0.0,-0.44705,0.00015,31.88029]
[1778683018952,33.7,79813.67,0.0,-0.44722,0.00015,31.88164]
[1778683018980,33.7,79813.67,0.0,-0.44722,0.00015,31.88164]
[1778683019203,33.7,79814.84,0.0,-0.44705,0.00015,31.88029]
[1778683019801,33.7,79814.84,0.0,-0.44705,0.00015,31.88029]
[1778683019832,33.7,79814.84,0.0,-0.44705,0.00015,31.88029]
[1778683020206,33.7,79831.48,0.0,-0.44463,0.00015,31.86036]
[1778683021459,33.7,79837.19,0.0,-0.4438,0.00015,31.85324]
[1778683021489,33.7,79837.19,0.0,-0.4438,0.00015,31.85324]
[1778683022221,33.7,79836.86,0.0,-0.44385,0.00015,31.85366]
[1778683022512,33.7,79836.86,0.0,-0.44385,0.00015,31.85366]
[1778683023284,33.7,79835.38,0.0,-0.44406,0.00015,31.8555]
[1778683023450,33.7,79835.38,0.0,-0.44406,0.00015,31.8555]
[1778683024235,33.7,79825.94,0.0,-0.44544,0.00015,31.8671]
[1778683024590,33.7,79825.94,0.0,-0.44544,0.00015,31.8671]
[1778683024812,33.7,79823.21,0.0,-0.44583,0.00015,31.87038]
[1778683025618,33.7,79823.21,0.0,-0.44583,0.00015,31.87038]
[1778683025631,33.7,79823.21,0.0,-0.44583,0.00015,31.87038]
[1778683025719,33.7,79819.71,0.0,-0.44634,0.00015,31.87455]
[1778683028476,33.7,79817.5,0.0,-0.44666,0.00015,31.87716]
[1778683028574,33.7,79813.81,0.0,-0.4472,0.00015,31.88147]
[1778683029759,33.7,79813.81,0.0,-0.4472,0.00015,31.88147]
[1778683035772,33.71,79810.87,0.0,-0.44763,0.00015,31.8849]
[1778683035897,33.71,79810.87,0.0,-0.44763,0.00015,31.8849]
[1778683036926,33.71,79807.56,0.0,-0.44812,0.00015,31.88869]
[1778683039412,33.71,79804.79,0.0,-0.44852,0.00015,31.89182]
[1778683040084,33.71,79804.79,0.0,-0.44852,0.00015,31.89182]
[1778683040237,33.71,79802.3,0.0,-0.44888,0.00015,31.8946]
[1778683040288,33.71,79802.3,0.0,-0.44888,0.00015,31.8946]
[1778683041207,33.71,79802.3,0.0,-0.44888,0.00015,31.8946]
[1778683041631,33.71,79797.34,0.0,-0.44961,0.00015,31.90005]
[1778683043835,33.71,79791.54,0.0,-0.45045,0.00015,31.90629]
[1778683044247,33.71,79792.16,0.0,-0.45036,0.00015,31.90564]
[1778683049265,33.71,79795.74,0.0,-0.44984,0.00015,31.90181]
[1778683050703,33.71,79801.7,0.0,-0.44897,0.00015,31.8953]
[1778683050748,33.71,79801.7,0.0,-0.44897,0.00015,31.8953]
[1778683051053,33.71,79801.7,0.0,-0.44897,0.00015,31.8953]
[1778683051262,33.71,79807.68,0.0,-0.4481,0.00015,31.88561]
[1778683052835,33.72,79813.6,0.0,-0.44724,0.00015,31.87885]
[1778683056218,33.72,79808.22,0.0,-0.44802,0.00015,31.88501]
[1778683056302,33.72,79808.22,0.0,-0.44802,0.00015,31.88501]
[1778683056567,33.72,79808.22,0.0,-0.44802,0.00015,31.88501]
[1778683057211,33.72,79804.8,0.0,-0.44852,0.00015,31.88886]
[1778683061766,33.72,79801.19,0.0,-0.44905,0.00015,31.89289]
[1778683061854,33.72,79801.49,0.0,-0.44901,0.00015,31.89256]
[1778683062282,33.72,79801.49,0.0,-0.44901,0.00015,31.89256]
[1778683062459,33.72,79801.49,0.0,-0.44901,0.00015,31.89256]
[1778683062519,33.72,79801.49,0.0,-0.44901,0.00015,31.89256]
[1778683062907,33.72,79800.78,0.0,-0.44911,0.00015,31.89335]
[1778683065829,33.72,79799.95,0.0,-0.44923,0.00015,31.89427]
[1778683065920,33.72,79799.15,0.0,-0.44935,0.00015,31.89515]
[1778683071017,33.72,79803.28,0.0,-0.44875,0.00015,31.89061]
[1778683076607,33.72,79803.86,0.0,-0.44867,0.00015,31.88999]
[1778683081753,33.72,79813.59,0.0,-0.44725,0.00015,31.87897]
[1778683087101,33.73,79807.9,0.0,-0.44808,0.00015,31.8855]
[1778683088288,33.73,79808.14,0.0,-0.44805,0.00015,31.88523]
[1778683088525,33.73,79809.26,0.0,-0.44789,0.00015,31.88397]
[1778683089191,33.73,79814.79,0.0,-0.44708,0.00015,31.87762]
[1778683090865,33.73,79821.04,0.0,-0.44617,0.00015,31.8703]
[1778683094735,33.73,79811.69,0.0,-0.44754,0.00015,31.88124]
[1778683097885,33.73,79812.41,0.0,-0.44743,0.00015,31.88042]
[1778683097995,33.73,79812.41,0.0,-0.44743,0.00015,31.88042]
[1778683097999,33.73,79812.41,0.0,-0.44743,0.00015,31.88042]
[1778683098182,33.73,79812.41,0.0,-0.44743,0.00015,31.88042]
[1778683098283,33.73,79813.02,0.0,-0.44735,0.00015,31.87973]
[1778683098949,33.73,79813.02,0.0,-0.44735,0.00015,31.87973]
[1778683098990,33.73,79813.02,0.0,-0.44735,0.00015,31.87973]
[1778683099083,33.73,79801.89,0.0,-0.44896,0.00015,31.8923]
[1778683101074,33.73,79801.25,0.0,-0.44906,0.00015,31.89301]
[1778683101430,33.73,79801.25,0.0,-0.44906,0.00015,31.89301]
[1778683101894,33.73,79801.82,0.0,-0.44898,0.00015,31.89238]
[1778683106952,33.73,79805.54,0.0,-0.44843,0.00015,31.88825]
[1778683112863,33.74,79801.98,0.0,-0.44895,0.00015,31.88922]
[1778683117898,33.74,79800.34,0.0,-0.44919,0.00015,31.89103]
[1778683122933,33.74,79802.06,0.0,-0.44894,0.00015,31.88914]
[1778683125966,33.74,79801.37,0.0,-0.44904,0.00015,31.8899]
[1778683132107,33.74,79803.46,0.0,-0.44874,0.00015,31.8876]
[1778683134936,33.74,79803.79,0.0,-0.44869,0.00015,31.88723]
[1778683136196,33.74,79817.95,0.0,-0.44663,0.00015,31.87105]
[1778683142280,33.74,79816.27,0.0,-0.44688,0.00015,31.87305]
[1778683148108,33.74,79817.12,0.0,-0.44676,0.00015,31.8721]
[1778683153143,33.75,79814.39,0.0,-0.44716,0.00015,31.8753]
[1778683158177,33.75,79814.12,0.0,-0.4472,0.00015,31.87564]
[1778683163213,33.75,79815.28,0.0,-0.44703,0.00015,31.87432]
[1778683164199,33.75,79815.28,0.0,-0.44703,0.00015,31.87432]
[1778683164230,33.75,79815.28,0.0,-0.44703,0.00015,31.87432]
[1778683164296,33.75,79816.33,0.0,-0.44688,0.00015,31.8731]
[1778683166284,33.75,79816.33,0.0,-0.44688,0.00015,31.87311]
[1778683166298,33.75,79816.33,0.0,-0.44688,0.00015,31.87311]
[1778683166337,33.75,79818.22,0.0,-0.44661,0.00015,31.8709]
[1778683172388,33.75,79811.69,0.0,-0.44755,0.00015,31.87545]
[1778683177167,33.75,79814.72,0.0,-0.44711,0.00015,31.87195]
[1778683179169,33.75,79812.83,0.0,-0.44738,0.00015,31.87412]
[1778683179174,33.75,79812.83,0.0,-0.44738,0.00015,31.87412]
[1778683179325,33.75,79813.68,0.0,-0.44726,0.00015,31.87314]
[1778683180742,33.75,79813.36,0.0,-0.44731,0.00015,31.8735]
[1778683182346,33.75,79806.09,0.0,-0.44836,0.00015,31.88175]
[1778683185222,33.74,79804.02,0.0,-0.44866,0.00015,31.88404]
[1778683185367,33.74,79804.02,0.0,-0.44866,0.00015,31.88405]
[1778683187964,33.75,79800.19,0.0,-0.44922,0.00015,31.88829]
[1778683188133,33.75,79800.19,0.0,-0.44922,0.00015,31.88829]
[1778683192742,33.75,79807.02,0.0,-0.44823,0.00015,31.8807]
[1778683195742,33.74,79807.68,0.0,-0.44813,0.00015,31.87995]
[1778683195753,33.74,79807.68,0.0,-0.44813,0.00015,31.87995]
[1778683195845,33.74,79807.41,0.0,-0.44817,0.00015,31.88025]
[1778683201573,33.74,79806.75,0.0,-0.44826,0.00015,31.88095]
[1778683204503,33.74,79804.17,0.0,-0.44863,0.00015,31.88381]
[1778683207721,33.74,79803.48,0.0,-0.44873,0.00015,31.88456]
[1778683207818,33.74,79800.98,0.0,-0.4491,0.00015,31.88733]
[1778683213567,33.73,79804.29,0.0,-0.44861,0.00015,31.88362]
[1778683217540,33.73,79806.22,0.0,-0.44833,0.00015,31.88143]
[1778683220095,33.73,79797.71,0.0,-0.44957,0.00015,31.89085]
[1778683223943,33.73,79798.85,0.0,-0.4494,0.00015,31.8896]
[1778683224406,33.73,79799.61,0.0,-0.44929,0.00015,31.88878]
[1778683229428,33.73,79800.6,0.0,-0.44915,0.00015,31.88772]
[1778683231622,33.74,79801.54,0.0,-0.44901,0.00015,31.88369]
[1778683231684,33.74,79801.54,0.0,-0.44901,0.00015,31.88369]
[1778683231716,33.74,79801.01,0.0,-0.44909,0.00015,31.88427]
[1778683236731,33.74,79801.07,0.0,-0.44908,0.00015,31.88423]
[1778683238589,33.74,79801.53,0.0,-0.44901,0.00015,31.88373]
[1778683239853,33.74,79802.21,0.0,-0.44891,0.00015,31.88298]
[1778683240348,33.74,79802.21,0.0,-0.44891,0.00015,31.88298]
[1778683240668,33.74,79802.11,0.0,-0.44893,0.00015,31.8831]
[1778683241918,33.74,79802.62,0.0,-0.44886,0.00015,31.88254]
[1778683242073,33.74,79802.62,0.0,-0.44886,0.00015,31.88254]
[1778683242913,33.74,79802.94,0.0,-0.44881,0.00015,31.88219]
[1778683243273,33.74,79802.94,0.0,-0.44881,0.00015,31.88219]
[1778683244088,33.74,79803.61,0.0,-0.44871,0.00015,31.88145]
[1778683244338,33.74,79803.61,0.0,-0.44871,0.00015,31.88145]
[1778683244348,33.74,79803.61,0.0,-0.44871,0.00015,31.88145]
[1778683244353,33.74,79803.61,0.0,-0.44871,0.00015,31.88145]
[1778683244538,33.74,79804.18,0.0,-0.44863,0.00015,31.88082]
[1778683246869,33.74,79803.63,0.0,-0.44871,0.00015,31.88144]
[1778683247153,33.74,79803.63,0.0,-0.44871,0.00015,31.88144]
[1778683256873,33.75,79806.03,0.0,-0.44837,0.00015,31.8788]
[1778683262250,33.75,79806.06,0.0,-0.44836,0.00015,31.87878]
[1778683262710,33.75,79808.33,0.0,-0.44803,0.00015,31.87623]
[1778683262745,33.75,79808.33,0.0,-0.44803,0.00015,31.87623]
[1778683262868,33.75,79808.33,0.0,-0.44803,0.00015,31.87623]
[1778683262926,33.75,79808.33,0.0,-0.44803,0.00015,31.87623]
[1778683263018,33.75,79801.29,0.0,-0.44906,0.00015,31.88409]
[1778683266050,33.75,79796.67,0.0,-0.44973,0.00015,31.88914]
[1778683267901,33.75,79806.21,0.0,-0.44834,0.00015,31.87862]
[1778683268419,33.75,79806.21,0.0,-0.44834,0.00015,31.87862]
[1778683268440,33.75,79807.84,0.0,-0.44811,0.00015,31.87679]
[1778683271456,33.75,79817.23,0.0,-0.44674,0.00015,31.866]
[1778683273062,33.75,79817.23,0.0,-0.44674,0.00015,31.86601]
[1778683273174,33.75,79817.23,0.0,-0.44674,0.00015,31.86601]
[1778683273250,33.75,79806.79,0.0,-0.44826,0.00015,31.87799]
[1778683275190,33.75,79806.79,0.0,-0.44826,0.00015,31.878]
[1778683279493,33.75,79806.08,0.0,-0.44836,0.00015,31.8788]
[1778683280034,33.75,79806.43,0.0,-0.44831,0.00015,31.87841]
[1778683281890,33.75,79803.39,0.0,-0.44876,0.00015,31.88181]
[1778683281946,33.75,79803.39,0.0,-0.44876,0.00015,31.88181]
[1778683282534,33.75,79801.71,0.0,-0.449,0.00015,31.88367]
[1778683282858,33.75,79801.71,0.0,-0.449,0.00015,31.88367]
[1778683283171,33.75,79799.88,0.0,-0.44927,0.00015,31.88568]
[1778683289096,33.75,79802.23,0.0,-0.44892,0.00015,31.88309]
[1778683294133,33.75,79806.65,0.0,-0.44828,0.00015,31.87515]
[1778683295505,33.75,79806.65,0.0,-0.44828,0.00015,31.87515]
[1778683295573,33.75,79806.85,0.0,-0.44825,0.00015,31.87492]
[1778683295883,33.75,79806.85,0.0,-0.44825,0.00015,31.87492]
[1778683296147,33.75,79806.83,0.0,-0.44825,0.00015,31.87495]
[1778683297153,33.75,79814.45,0.0,-0.44714,0.00015,31.86625]
[1778683298869,33.75,79812.16,0.0,-0.44748,0.00015,31.86889]
[1778683301614,33.75,79811.13,0.0,-0.44763,0.00015,31.87008]
[1778683301743,33.75,79811.13,0.0,-0.44763,0.00015,31.87008]
[1778683301795,33.75,79811.13,0.0,-0.44763,0.00015,31.87008]
[1778683303771,33.75,79807.66,0.0,-0.44813,0.00015,31.87402]
[1778683309239,33.75,79806.76,0.0,-0.44826,0.00015,31.87504]
[1778683312224,33.75,79807.81,0.0,-0.44811,0.00015,31.87386]
[1778683312295,33.75,79806.0,0.0,-0.44837,0.00015,31.87589]
[1778683317295,33.75,79803.68,0.0,-0.44871,0.00015,31.87848]
[1778683322331,33.75,79806.55,0.0,-0.44829,0.00015,31.87527]
[1778683327365,33.75,79806.66,0.0,-0.44828,0.00015,31.87514]
[1778683329936,33.75,79810.01,0.0,-0.44779,0.00015,31.87135]
[1778683329986,33.75,79810.01,0.0,-0.44779,0.00015,31.87135]
[1778683330388,33.75,79811.27,0.0,-0.44761,0.00015,31.86991]
[1778683333378,33.75,79815.87,0.0,-0.44694,0.00015,31.8646]
[1778683335592,33.75,79813.1,0.0,-0.44734,0.00015,31.86782]
[1778683335627,33.75,79813.1,0.0,-0.44734,0.00015,31.86782]
[1778683335665,33.75,79813.1,0.0,-0.44734,0.00015,31.86782]
[1778683335963,33.75,79813.1,0.0,-0.44734,0.00015,31.86782]
[1778683336516,33.75,79813.1,0.0,-0.44734,0.00015,31.86782]
[1778683336532,33.75,79804.39,0.0,-0.44861,0.00015,31.87769]
[1778683336796,33.75,79804.39,0.0,-0.44861,0.00015,31.87769]
[1778683337437,33.75,79804.39,0.0,-0.44861,0.00015,31.87769]
[1778683342448,33.75,79803.25,0.0,-0.44877,0.00015,31.87895]
[1778683348514,33.75,79802.71,0.0,-0.44885,0.00015,31.87953]
[1778683350565,33.75,79790.15,0.0,-0.45068,0.00015,31.8931]
[1778683351337,33.75,79790.15,0.0,-0.45068,0.00015,31.8931]
[1778683351470,33.75,79790.15,0.0,-0.45068,0.00015,31.8931]
[1778683352631,33.75,79789.75,0.0,-0.45073,0.00015,31.89051]
[1778683354168,33.75,79790.06,0.0,-0.45069,0.00015,31.89018]
[1778683355468,33.75,79789.13,0.0,-0.45082,0.00015,31.89114]
[1778683357538,33.75,79788.91,0.0,-0.45085,0.00015,31.89136]
[1778683357558,33.74,79787.92,0.0,-0.45099,0.00015,31.89239]
[1778683362596,33.74,79787.18,0.0,-0.4511,0.00015,31.89313]
[1778683367620,33.74,79786.17,0.0,-0.45124,0.00015,31.89415]
[1778683371950,33.74,79784.55,0.0,-0.45148,0.00015,31.8958]
[1778683371977,33.74,79784.55,0.0,-0.45148,0.00015,31.8958]
[1778683372216,33.73,79783.71,0.0,-0.4516,0.00015,31.89666]
[1778683373359,33.73,79783.71,0.0,-0.4516,0.00015,31.89666]
[1778683373371,33.73,79783.71,0.0,-0.4516,0.00015,31.89666]
[1778683373542,33.73,79771.3,0.0,-0.45341,0.00015,31.90908]
[1778683374495,33.73,79771.29,0.0,-0.45341,0.00015,31.90908]
[1778683379541,33.73,79769.88,0.0,-0.45361,0.00015,31.91041]
[1778683384570,33.73,79768.28,0.0,-0.45384,0.00015,31.91196]
[1778683389575,33.73,79769.76,0.0,-0.45363,0.00015,31.91054]
[1778683390723,33.73,79770.06,0.0,-0.45358,0.00015,31.91026]
[1778683391598,33.73,79770.01,0.0,-0.45359,0.00015,31.91031]
[1778683392747,33.73,79770.56,0.0,-0.45351,0.00015,31.90978]
[1778683392759,33.73,79770.56,0.0,-0.45351,0.00015,31.90978]
[1778683392845,33.73,79770.26,0.0,-0.45356,0.00015,31.91007]
[1778683397861,33.73,79763.3,0.0,-0.45457,0.00015,31.91672]
[1778683402896,33.73,79762.24,0.0,-0.45472,0.00015,31.9177]
[1778683404091,33.73,79762.24,0.0,-0.45472,0.00015,31.9177]
[1778683405421,33.73,79769.04,0.0,-0.45373,0.00015,31.91123]
[1778683405672,33.73,79773.89,0.0,-0.45302,0.00015,31.9065]
[1778683406135,33.73,79773.89,0.0,-0.45302,0.00015,31.9065]
[1778683409270,33.73,79784.19,0.0,-0.45152,0.00015,31.89608]
[1778683411566,33.72,79795.32,0.0,-0.44989,0.00015,31.88129]
[1778683414338,33.72,79802.64,0.0,-0.44882,0.00015,31.87325]
[1778683416419,33.72,79802.52,0.0,-0.44884,0.00015,31.87338]
[1778683416429,33.72,79802.52,0.0,-0.44884,0.00015,31.87338]
[1778683416511,33.72,79802.47,0.0,-0.44884,0.00015,31.87343]
[1778683423041,33.72,79804.39,0.0,-0.44856,0.00015,31.87126]
[1778683427315,33.71,79806.46,0.0,-0.44826,0.00015,31.86892]
[1778683427640,33.71,79809.43,0.0,-0.44782,0.00015,31.86555]
[1778683430707,33.71,79810.55,0.0,-0.44766,0.00015,31.86426]
[1778683434404,33.71,79810.22,0.0,-0.44771,0.00015,31.86464]
[1778683434419,33.71,79810.22,0.0,-0.44771,0.00015,31.86464]
[1778683434432,33.71,79811.53,0.0,-0.44752,0.00015,31.86314]
[1778683436748,33.71,79811.33,0.0,-0.44755,0.00015,31.86337]
[1778683437137,33.71,79806.75,0.0,-0.44821,0.00015,31.86857]
[1778683438796,33.71,79801.38,0.0,-0.44899,0.00015,31.87455]
[1778683440482,33.71,79801.38,0.0,-0.44899,0.00015,31.87453]
[1778683440826,33.71,79798.97,0.0,-0.44934,0.00015,31.87717]
[1778683441133,33.71,79798.97,0.0,-0.44934,0.00015,31.87717]
[1778683441231,33.71,79797.46,0.0,-0.44956,0.00015,31.87881]
[1778683447212,33.71,79799.03,0.0,-0.44933,0.00015,31.87707]
[1778683452246,33.7,79801.3,0.0,-0.449,0.00015,31.87454]
[1778683457280,33.7,79802.92,0.0,-0.44876,0.00015,31.87272]
[1778683459820,33.7,79802.5,0.0,-0.44882,0.00015,31.87318]
[1778683459927,33.7,79802.5,0.0,-0.44882,0.00015,31.87318]
[1778683459931,33.7,79802.5,0.0,-0.44882,0.00015,31.87318]
[1778683460493,33.7,79802.5,0.0,-0.44882,0.00015,31.87318]
[1778683460633,33.7,79802.5,0.0,-0.44882,0.00015,31.87318]
[1778683460676,33.7,79785.62,0.0,-0.45128,0.00015,31.89132]
[1778683461354,33.7,79785.62,0.0,-0.45128,0.00015,31.89132]
[1778683461569,33.7,79777.75,0.0,-0.45243,0.00015,31.89935]
[1778683462259,33.7,79777.75,0.0,-0.45243,0.00015,31.89935]
[1778683462475,33.7,79773.29,0.0,-0.45308,0.00015,31.90378]
[1778683464449,33.7,79768.94,0.0,-0.45371,0.00015,31.90801]
[1778683465237,33.7,79768.94,0.0,-0.45371,0.00015,31.90801]
[1778683465324,33.7,79768.94,0.0,-0.45371,0.00015,31.90801]
[1778683465359,33.7,79768.94,0.0,-0.45371,0.00015,31.90801]
[1778683465366,33.69,79762.07,0.0,-0.45471,0.00015,31.91454]
[1778683466107,33.69,79762.07,0.0,-0.45471,0.00015,31.91454]
[1778683466345,33.69,79762.29,0.0,-0.45468,0.00015,31.91433]
[1778683467012,33.69,79762.29,0.0,-0.45468,0.00015,31.91433]
[1778683467141,33.69,79762.29,0.0,-0.45468,0.00015,31.91433]
[1778683467609,33.69,79751.77,0.0,-0.45622,0.00015,31.92397]
[1778683468269,33.69,79751.77,0.0,-0.45622,0.00015,31.92397]
[1778683468274,33.69,79751.77,0.0,-0.45622,0.00015,31.92397]
[1778683468397,33.69,79751.77,0.0,-0.45622,0.00015,31.92397]
[1778683468463,33.69,79751.77,0.0,-0.45622,0.00015,31.92397]
[1778683468552,33.69,79751.77,0.0,-0.45622,0.00015,31.92397]
[1778683468586,33.69,79749.32,0.0,-0.45657,0.00015,31.92615]
[1778683470372,33.69,79741.49,0.0,-0.45772,0.00015,31.93294]
[1778683471588,33.69,79741.49,0.0,-0.45772,0.00015,31.93294]
[1778683471673,33.69,79738.36,0.0,-0.45818,0.00015,31.93257]
[1778683473280,33.69,79738.36,0.0,-0.45818,0.00015,31.93257]
[1778683473612,33.69,79738.36,0.0,-0.45818,0.00015,31.93257]
[1778683473663,33.69,79737.28,0.0,-0.45833,0.00015,31.93348]
[1778683479435,33.7,79737.78,0.0,-0.45826,0.00015,31.93308]
[1778683484588,33.7,79736.75,0.0,-0.45841,0.00015,31.93394]
[1778683490512,33.7,79735.39,0.0,-0.45861,0.00015,31.93508]
[1778683495548,33.7,79733.86,0.0,-0.45884,0.00015,31.93634]
[1778683496761,33.7,79733.78,0.0,-0.45885,0.00015,31.93641]
[1778683496783,33.7,79733.78,0.0,-0.45885,0.00015,31.93641]
[1778683496819,33.7,79733.78,0.0,-0.45885,0.00015,31.93641]
[1778683498246,33.7,79733.49,0.0,-0.45889,0.00015,31.93665]
[1778683498569,33.7,79731.99,0.0,-0.45911,0.00015,31.93786]
[1778683500291,33.7,79731.99,0.0,-0.45911,0.00015,31.93786]
[1778683500660,33.7,79729.4,0.0,-0.45949,0.00015,31.93995]
[1778683502325,33.7,79729.4,0.0,-0.45949,0.00015,31.93995]
[1778683502701,33.7,79731.75,0.0,-0.45915,0.00015,31.93807]
[1778683502976,33.7,79731.75,0.0,-0.45915,0.00015,31.93807]
[1778683503005,33.7,79731.75,0.0,-0.45915,0.00015,31.93807]
[1778683503854,33.7,79731.75,0.0,-0.45915,0.00015,31.93807]
[1778683503992,33.7,79731.75,0.0,-0.45915,0.00015,31.93807]
[1778683504611,33.7,79739.55,0.0,-0.45801,0.00015,31.93165]
[1778683505618,33.7,79749.41,0.0,-0.45657,0.00015,31.92315]
[1778683506470,33.7,79749.41,0.0,-0.45657,0.00015,31.92315]
[1778683506625,33.7,79743.58,0.0,-0.45742,0.00015,31.92822]
[1778683507643,33.7,79743.58,0.0,-0.45742,0.00015,31.92822]
[1778683507677,33.7,79743.58,0.0,-0.45742,0.00015,31.92822]
[1778683508502,33.7,79742.35,0.0,-0.4576,0.00015,31.92927]
[1778683508639,33.7,79742.35,0.0,-0.4576,0.00015,31.92927]
[1778683512876,33.7,79741.34,0.0,-0.45775,0.00015,31.93013]
[1778683512883,33.7,79741.34,0.0,-0.45775,0.00015,31.93013]
[1778683513675,33.7,79740.47,0.0,-0.45787,0.00015,31.93087]
[1778683517984,33.7,79734.88,0.0,-0.45869,0.00015,31.93552]
[1778683518710,33.7,79732.03,0.0,-0.45911,0.00015,31.93785]
[1778683523748,33.7,79729.07,0.0,-0.45954,0.00015,31.94023]
[1778683527772,33.71,79738.51,0.0,-0.45816,0.00015,31.93253]
[1778683532809,33.7,79730.59,0.0,-0.45932,0.00015,31.93601]
[1778683537852,33.71,79730.08,0.0,-0.45939,0.00015,31.93643]
[1778683542887,33.71,79731.02,0.0,-0.45926,0.00015,31.93568]
[1778683547922,33.71,79731.61,0.0,-0.45917,0.00015,31.93521]
[1778683549936,33.71,79738.81,0.0,-0.45812,0.00015,31.9293]
[1778683555086,33.71,79735.81,0.0,-0.45856,0.00015,31.93179]
[1778683557368,33.71,79735.81,0.0,-0.45856,0.00015,31.93179]
[1778683557469,33.71,79735.27,0.0,-0.45864,0.00015,31.93223]
[1778683560419,33.71,79742.19,0.0,-0.45762,0.00015,31.92644]
[1778683561704,33.71,79747.96,0.0,-0.45678,0.00015,31.92145]
[1778683565534,33.71,79755.84,0.0,-0.45563,0.00015,31.91439]
[1778683565804,33.71,79755.84,0.0,-0.45563,0.00015,31.91439]
[1778683573808,33.7,79754.93,0.0,-0.45576,0.00015,31.91519]
[1778683579948,33.7,79752.78,0.0,-0.45607,0.00015,31.91711]
[1778683587201,33.7,79753.22,0.0,-0.456,0.00015,31.9167]
[1778683592236,33.7,79747.02,0.0,-0.45691,0.00015,31.91918]
[1778683593446,33.7,79747.02,0.0,-0.45691,0.00015,31.91918]
[1778683596454,33.7,79735.77,0.0,-0.45855,0.00015,31.92873]
[1778683598278,33.7,79726.82,0.0,-0.45986,0.00015,31.93595]
[1778683603418,33.7,79724.15,0.0,-0.46025,0.00015,31.93804]
[1778683603480,33.7,79723.2,0.0,-0.46039,0.00015,31.93878]
[1778683609355,33.7,79723.34,0.0,-0.46037,0.00015,31.93868]
[1778683614389,33.7,79727.59,0.0,-0.45975,0.00015,31.93537]
[1778683619018,33.7,79721.5,0.0,-0.46064,0.00015,31.9401]
[1778683619528,33.7,79721.18,0.0,-0.46069,0.00015,31.94035]
[1778683624317,33.7,79720.27,0.0,-0.46083,0.00015,31.94105]
[1778683625884,33.7,79709.38,0.0,-0.46242,0.00015,31.94905]
[1778683627919,33.7,79704.67,0.0,-0.46311,0.00015,31.95234]
[1778683632980,33.69,79702.38,0.0,-0.46344,0.00015,31.95388]
[1778683637800,33.69,79696.37,0.0,-0.46432,0.00015,31.95786]
[1778683637872,33.69,79696.2,0.0,-0.46434,0.00015,31.95797]
[1778683638206,33.69,79696.2,0.0,-0.46434,0.00015,31.95797]
[1778683638282,33.69,79696.2,0.0,-0.46434,0.00015,31.95797]
[1778683639585,33.69,79696.2,0.0,-0.46434,0.00015,31.95796]
[1778683639658,33.69,79680.2,0.0,-0.46669,0.00015,31.96788]
[1778683640460,33.69,79680.2,0.0,-0.46669,0.00015,31.96788]
[1778683640581,33.69,79680.03,0.0,-0.46671,0.00015,31.96798]
[1778683641596,33.69,79680.03,0.0,-0.46671,0.00015,31.96798]
[1778683641674,33.68,79679.68,0.0,-0.46676,0.00015,31.96818]
[1778683647509,33.68,79676.21,0.0,-0.46727,0.00015,31.97018]
[1778683652664,33.68,79675.44,0.0,-0.46738,0.00015,31.96761]
[1778683657702,33.68,79675.09,0.0,-0.46743,0.00015,31.9678]
[1778683662735,33.68,79675.43,0.0,-0.46738,0.00015,31.96761]
[1778683667774,33.68,79678.12,0.0,-0.46699,0.00015,31.96607]
[1778683672809,33.68,79677.68,0.0,-0.46705,0.00015,31.96632]
[1778683677844,33.68,79680.35,0.0,-0.46666,0.00015,31.96476]
[1778683682879,33.68,79680.09,0.0,-0.4667,0.00015,31.96491]
[1778683688923,33.67,79678.96,0.0,-0.46686,0.00015,31.96556]
[1778683690687,33.67,79679.18,0.0,-0.46683,0.00015,31.96543]
[1778683690696,33.67,79679.18,0.0,-0.46683,0.00015,31.96543]
[1778683690935,33.67,79679.76,0.0,-0.46674,0.00015,31.96509]
[1778683693956,33.67,79688.61,0.0,-0.46544,0.00015,31.95974]
[1778683694819,33.67,79688.61,0.0,-0.46544,0.00015,31.95974]
[1778683696870,33.67,79688.49,0.0,-0.46546,0.00015,31.95981]
[1778683696978,33.67,79689.51,0.0,-0.46531,0.00015,31.95916]
[1778683701008,33.66,79681.4,0.0,-0.4665,0.00015,31.96409]
[1778683706041,33.66,79683.28,0.0,-0.46622,0.00015,31.96294]
[1778683711075,33.65,79681.95,0.0,-0.46641,0.00015,31.96071]
[1778683716215,33.64,79683.53,0.0,-0.46617,0.00015,31.95974]
[1778683722152,33.64,79682.57,0.0,-0.46631,0.00015,31.96029]
[1778683727188,33.63,79682.46,0.0,-0.46632,0.00015,31.96033]
[1778683730820,33.63,79683.99,0.0,-0.46609,0.00015,31.9594]
[1778683730920,33.63,79683.99,0.0,-0.46609,0.00015,31.9594]
[1778683730969,33.63,79683.99,0.0,-0.46609,0.00015,31.9594]
[1778683731069,33.63,79683.13,0.0,-0.46622,0.00015,31.95991]
[1778683733230,33.63,79669.8,0.0,-0.46818,0.00015,31.96753]
[1778683738266,33.63,79670.54,0.0,-0.46807,0.00015,31.96713]
[1778683743301,33.62,79672.39,0.0,-0.4678,0.00015,31.9661]
[1778683746425,33.62,79681.44,0.0,-0.46646,0.00015,31.9609]
[1778683748811,33.62,79681.44,0.0,-0.46646,0.00015,31.9609]
[1778683748974,33.62,79681.44,0.0,-0.46646,0.00015,31.9609]
[1778683749074,33.62,79678.93,0.0,-0.46683,0.00015,31.96238]
[1778683750237,33.62,79678.93,0.0,-0.46683,0.00015,31.96237]
[1778683751607,33.62,79682.65,0.0,-0.46629,0.00015,31.96017]
[1778683751686,33.62,79688.55,0.0,-0.46542,0.00015,31.95656]
[1778683754324,33.62,79686.37,0.0,-0.46574,0.00015,31.95791]
[1778683754425,33.62,79684.87,0.0,-0.46596,0.00015,31.95883]
[1778683760420,33.62,79684.6,0.0,-0.466,0.00015,31.95899]
[1778683765457,33.62,79684.82,0.0,-0.46597,0.00015,31.95885]
[1778683770490,33.62,79683.86,0.0,-0.46611,0.00015,31.95943]
[1778683775525,33.62,79684.22,0.0,-0.46605,0.00015,31.95621]
[1778683780560,33.61,79684.98,0.0,-0.46594,0.00015,31.95574]
[1778683785594,33.61,79684.5,0.0,-0.46601,0.00015,31.95603]
[1778683790630,33.61,79684.09,0.0,-0.46607,0.00015,31.95627]
[1778683796776,33.61,79681.63,0.0,-0.46643,0.00015,31.95774]
[1778683801344,33.61,79681.36,0.0,-0.46647,0.00015,31.9579]
[1778683801398,33.61,79681.36,0.0,-0.46647,0.00015,31.9579]
[1778683801436,33.61,79681.36,0.0,-0.46647,0.00015,31.9579]
[1778683801715,33.61,79681.13,0.0,-0.4665,0.00015,31.95804]
[1778683802715,33.61,79671.58,0.0,-0.46791,0.00015,31.9635]
[1778683804730,33.61,79671.33,0.0,-0.46794,0.00015,31.96364]
[1778683806278,33.61,79674.84,0.0,-0.46743,0.00015,31.96168]
[1778683806324,33.61,79674.84,0.0,-0.46743,0.00015,31.96168]
[1778683806848,33.61,79681.86,0.0,-0.46639,0.00015,31.9576]
[1778683807471,33.61,79681.86,0.0,-0.46639,0.00015,31.9576]
[1778683807750,33.61,79681.94,0.0,-0.46638,0.00015,31.95754]
[1778683811778,33.6,79689.69,0.0,-0.46524,0.00015,31.95277]
[1778683816817,33.6,79693.42,0.0,-0.46468,0.00015,31.95035]
[1778683821850,33.59,79692.75,0.0,-0.46478,0.00015,31.95077]
[1778683825879,33.59,79685.58,0.0,-0.46583,0.00015,31.95527]
[1778683829906,33.59,79678.13,0.0,-0.46693,0.00015,31.9597]
[1778683834941,33.58,79679.56,0.0,-0.46671,0.00015,31.95585]
[1778683840122,33.58,79679.89,0.0,-0.46666,0.00015,31.95564]
[1778683840190,33.58,79679.89,0.0,-0.46666,0.00015,31.95564]
[1778683840870,33.58,79685.32,0.0,-0.46586,0.00015,31.95237]
[1778683844008,33.57,79692.22,0.0,-0.46484,0.00015,31.94802]
[1778683849040,33.57,79691.23,0.0,-0.46499,0.00015,31.94864]
[1778683854057,33.57,79693.15,0.0,-0.4647,0.00015,31.94739]
[1778683854093,33.57,79693.15,0.0,-0.4647,0.00015,31.94739]
[1778683854515,33.57,79697.98,0.0,-0.46399,0.00015,31.94421]
[1778683855183,33.57,79698.25,0.0,-0.46395,0.00015,31.94403]
[1778683858708,33.56,79697.03,0.0,-0.46413,0.00015,31.94482]
[1778683858776,33.56,79697.03,0.0,-0.46413,0.00015,31.94482]
[1778683859117,33.56,79697.69,0.0,-0.46403,0.00015,31.94438]
[1778683860124,33.56,79706.23,0.0,-0.46277,0.00015,31.93851]
[1778683860673,33.56,79706.23,0.0,-0.46277,0.00015,31.93851]
[1778683865776,33.56,79715.85,0.0,-0.46135,0.00015,31.93149]
[1778683866784,33.55,79714.18,0.0,-0.4616,0.00015,31.93273]
[1778683871715,33.55,79708.15,0.0,-0.46248,0.00015,31.93709]
[1778683872211,33.55,79707.59,0.0,-0.46256,0.00015,31.93748]
[1778683877246,33.54,79704.66,0.0,-0.46299,0.00015,31.93952]
[1778683878068,33.54,79704.66,0.0,-0.46299,0.00015,31.93952]
[1778683878255,33.54,79704.9,0.0,-0.46296,0.00015,31.93935]
[1778683879042,33.54,79704.9,0.0,-0.46296,0.00015,31.93935]
[1778683881459,33.54,79714.01,0.0,-0.46161,0.00015,31.93278]
[1778683887419,33.55,79716.61,0.0,-0.46123,0.00015,31.93087]
[1778683892715,33.55,79719.73,0.0,-0.46078,0.00015,31.92552]
[1778683893239,33.55,79719.73,0.0,-0.46078,0.00015,31.92552]
[1778683894061,33.55,79715.92,0.0,-0.46134,0.00015,31.9284]
[1778683894105,33.55,79706.04,0.0,-0.46279,0.00015,31.93559]
[1778683895269,33.55,79689.73,0.0,-0.46519,0.00015,31.9465]
[1778683896212,33.55,79676.86,0.0,-0.46709,0.00015,31.9543]
[1778683896880,33.55,79676.86,0.0,-0.46709,0.00015,31.9543]
[1778683896977,33.55,79674.31,0.0,-0.46747,0.00015,31.95576]
[1778683898076,33.55,79674.31,0.0,-0.46747,0.00015,31.95576]
[1778683898146,33.55,79675.61,0.0,-0.46727,0.00015,31.95501]
[1778683900973,33.54,79676.24,0.0,-0.46718,0.00015,31.95464]
[1778683901245,33.54,79679.21,0.0,-0.46674,0.00015,31.9529]
[1778683903255,33.54,79691.19,0.0,-0.46497,0.00015,31.94554]
[1778683904273,33.54,79696.58,0.0,-0.46418,0.00015,31.94201]
[1778683909313,33.53,79697.11,0.0,-0.4641,0.00015,31.94163]
[1778683913268,33.53,79699.01,0.0,-0.46381,0.00015,31.94033]
[1778683913526,33.53,79698.83,0.0,-0.46384,0.00015,31.94045]
[1778683914294,33.53,79701.56,0.0,-0.46344,0.00015,31.93858]
[1778683915642,33.53,79703.64,0.0,-0.46313,0.00015,31.93714]
[1778683917327,33.53,79705.79,0.0,-0.46281,0.00015,31.93563]
[1778683918320,33.52,79705.11,0.0,-0.46291,0.00015,31.93609]
[1778683918389,33.52,79705.11,0.0,-0.46291,0.00015,31.93609]
[1778683918429,33.52,79705.11,0.0,-0.46291,0.00015,31.93609]
[1778683919373,33.52,79705.11,0.0,-0.46291,0.00015,31.93609]
[1778683920288,33.52,79704.67,0.0,-0.46297,0.00015,31.93639]
[1778683925297,33.52,79705.52,0.0,-0.46284,0.00015,31.93577]
[1778683925758,33.52,79705.6,0.0,-0.46283,0.00015,31.93571]
[1778683925782,33.51,79706.73,0.0,-0.46266,0.00015,31.93491]
[1778683931624,33.52,79711.48,0.0,-0.46197,0.00015,31.93152]
[1778683936968,33.53,79714.74,0.0,-0.46149,0.00015,31.92915]
[1778683942702,33.53,79713.35,0.0,-0.4617,0.00015,31.93021]
[1778683947845,33.54,79712.78,0.0,-0.46179,0.00015,31.93066]
[1778683951248,33.54,79713.36,0.0,-0.46171,0.00015,31.93024]
[1778683951259,33.54,79713.36,0.0,-0.46171,0.00015,31.93024]
[1778683951290,33.54,79713.14,0.0,-0.46174,0.00015,31.92741]
[1778683951546,33.54,79713.14,0.0,-0.46174,0.00015,31.92741]
[1778683952221,33.54,79713.14,0.0,-0.46174,0.00015,31.92741]
[1778683952241,33.54,79724.76,0.0,-0.46003,0.00015,31.91855]
[1778683954014,33.54,79725.95,0.0,-0.45985,0.00015,31.91762]
[1778683954045,33.54,79725.95,0.0,-0.45985,0.00015,31.91762]
[1778683954329,33.54,79739.19,0.0,-0.4579,0.00015,31.90675]
[1778683956356,33.54,79739.19,0.0,-0.4579,0.00015,31.90675]
[1778683956559,33.54,79743.83,0.0,-0.45722,0.00015,31.90276]
[1778683956569,33.54,79743.83,0.0,-0.45722,0.00015,31.90276]
[1778683956585,33.54,79743.83,0.0,-0.45722,0.00015,31.90276]
[1778683956773,33.54,79743.83,0.0,-0.45722,0.00015,31.90276]
[1778683956966,33.54,79743.83,0.0,-0.45722,0.00015,31.90276]
[1778683957036,33.54,79748.58,0.0,-0.45652,0.00015,31.89857]
[1778683958338,33.54,79748.58,0.0,-0.45652,0.00015,31.89857]
[1778683958345,33.54,79750.3,0.0,-0.45627,0.00015,31.89703]
[1778683958391,33.54,79750.3,0.0,-0.45627,0.00015,31.89703]
[1778683958816,33.54,79750.3,0.0,-0.45627,0.00015,31.89703]
[1778683959553,33.54,79750.3,0.0,-0.45627,0.00015,31.89703]
[1778683959828,33.54,79750.66,0.0,-0.45622,0.00015,31.89671]
[1778683960414,33.54,79750.66,0.0,-0.45622,0.00015,31.89671]
[1778683962475,33.54,79756.95,0.0,-0.45529,0.00015,31.89096]
[1778683963448,33.54,79757.3,0.0,-0.45524,0.00015,31.89064]
[1778683964464,33.54,79756.99,0.0,-0.45529,0.00015,31.89093]
[1778683964469,33.54,79756.99,0.0,-0.45529,0.00015,31.89093]
[1778683964858,33.54,79760.3,0.0,-0.4548,0.00015,31.88784]
[1778683970172,33.54,79758.51,0.0,-0.45506,0.00015,31.88951]
[1778683970665,33.54,79757.55,0.0,-0.45521,0.00015,31.89041]
[1778683972928,33.54,79757.21,0.0,-0.45526,0.00015,31.89072]
[1778683974767,33.54,79758.18,0.0,-0.45511,0.00015,31.88981]
[1778683977998,33.54,79766.44,0.0,-0.4539,0.00015,31.88195]
[1778683978052,33.54,79763.96,0.0,-0.45426,0.00015,31.88434]
[1778683983509,33.54,79769.25,0.0,-0.45348,0.00015,31.87917]
[1778683983650,33.54,79769.25,0.0,-0.45348,0.00015,31.87917]
[1778683984179,33.54,79779.26,0.0,-0.45201,0.00015,31.86913]
[1778683984484,33.54,79779.26,0.0,-0.45201,0.00015,31.86913]
[1778683985167,33.54,79779.26,0.0,-0.45201,0.00015,31.86913]
[1778683985202,33.53,79789.85,0.0,-0.45046,0.00015,31.85802]
[1778683987015,33.53,79785.15,0.0,-0.45115,0.00015,31.863]
[1778683988922,33.53,79786.48,0.0,-0.45095,0.00015,31.86159]
[1778683989024,33.53,79786.48,0.0,-0.45095,0.00015,31.86158]
[1778683991385,33.53,79786.48,0.0,-0.45095,0.00015,31.86158]
[1778683991463,33.53,79786.48,0.0,-0.45095,0.00015,31.86158]
[1778683991565,33.53,79787.21,0.0,-0.45084,0.00015,31.86077]
[1778683992924,33.53,79787.21,0.0,-0.45084,0.00015,31.86077]
[1778683993202,33.53,79787.21,0.0,-0.45084,0.00015,31.86077]
[1778683993294,33.53,79789.53,0.0,-0.45049,0.00015,31.85828]
[1778683995836,33.52,79791.01,0.0,-0.45028,0.00015,31.85667]
[1778683999330,33.52,79785.57,0.0,-0.45107,0.00015,31.86245]
[1778683999337,33.52,79785.57,0.0,-0.45107,0.00015,31.86245]
[1778684001360,33.52,79780.95,0.0,-0.45175,0.00015,31.86727]
[1778684007630,33.51,79777.52,0.0,-0.45225,0.00015,31.8707]
[1778684007686,33.51,79777.52,0.0,-0.45225,0.00015,31.8707]
[1778684008645,33.51,79781.37,0.0,-0.45168,0.00015,31.86673]
[1778684008657,33.51,79781.37,0.0,-0.45168,0.00015,31.86673]
[1778684009168,33.51,79781.37,0.0,-0.45168,0.00015,31.86671]
[1778684011604,33.51,79782.72,0.0,-0.45147,0.00015,31.86227]
[1778684011610,33.51,79782.72,0.0,-0.45147,0.00015,31.86227]
[1778684012399,33.51,79782.72,0.0,-0.45147,0.00015,31.86227]
[1778684012192,33.51,79783.07,0.0,-0.45142,0.00015,31.86189]
[1778684017227,33.5,79782.05,0.0,-0.45156,0.00015,31.86291]
[1778684019274,33.5,79782.74,0.0,-0.45146,0.00015,31.86217]
[1778684019320,33.5,79782.74,0.0,-0.45146,0.00015,31.86217]
[1778684021255,33.5,79793.64,0.0,-0.44986,0.00015,31.85051]
[1778684023272,33.49,79801.11,0.0,-0.44876,0.00015,31.84223]
[1778684023703,33.49,79801.11,0.0,-0.44876,0.00015,31.84223]
[1778684023721,33.49,79801.11,0.0,-0.44876,0.00015,31.84223]
[1778684024276,33.49,79799.37,0.0,-0.44901,0.00015,31.84416]
[1778684028667,33.49,79799.4,0.0,-0.449,0.00015,31.84408]
[1778684029311,33.49,79799.4,0.0,-0.449,0.00015,31.84407]
[1778684034346,33.49,79797.82,0.0,-0.44923,0.00015,31.84581]
[1778684034598,33.49,79797.82,0.0,-0.44923,0.00015,31.84581]
[1778684035381,33.49,79798.51,0.0,-0.44913,0.00015,31.84503]
[1778684039600,33.48,79799.23,0.0,-0.44902,0.00015,31.84418]
[1778684040388,33.48,79799.23,0.0,-0.44902,0.00015,31.84419]
[1778684041876,33.48,79802.25,0.0,-0.44858,0.00015,31.84081]
[1778684041889,33.48,79802.25,0.0,-0.44858,0.00015,31.84081]
[1778684042402,33.48,79804.27,0.0,-0.44828,0.00015,31.83853]
[1778684043894,33.49,79805.25,0.0,-0.44814,0.00015,31.83742]
[1778684044013,33.49,79805.25,0.0,-0.44814,0.00015,31.83742]
[1778684044416,33.49,79805.94,0.0,-0.44804,0.00015,31.83664]
[1778684046434,33.49,79813.75,0.0,-0.44689,0.00015,31.82759]
[1778684048643,33.49,79816.02,0.0,-0.44656,0.00015,31.82491]
[1778684050526,33.49,79823.21,0.0,-0.44551,0.00015,31.81627]
[1778684051186,33.49,79823.21,0.0,-0.44551,0.00015,31.81627]
[1778684051309,33.49,79823.21,0.0,-0.44551,0.00015,31.81627]
[1778684051465,33.49,79822.04,0.0,-0.44568,0.00015,31.81769]
[1778684052473,33.49,79813.49,0.0,-0.44693,0.00015,31.82791]
[1778684054381,33.49,79807.8,0.0,-0.44777,0.00015,31.83454]
[1778684055126,33.49,79807.8,0.0,-0.44777,0.00015,31.83454]
[1778684055417,33.49,79807.8,0.0,-0.44777,0.00015,31.83454]
[1778684055413,33.49,79807.8,0.0,-0.44777,0.00015,31.83455]
[1778684056458,33.49,79806.14,0.0,-0.44801,0.00015,31.83646]
[1778684059487,33.49,79805.92,0.0,-0.44805,0.00015,31.83672]
[1778684060006,33.49,79804.96,0.0,-0.44819,0.00015,31.83783]
[1778684062534,33.49,79804.83,0.0,-0.44821,0.00015,31.83799]
[1778684065084,33.49,79795.49,0.0,-0.44958,0.00015,31.84845]
[1778684066479,33.49,79792.43,0.0,-0.45003,0.00015,31.8518]
[1778684066485,33.49,79792.43,0.0,-0.45003,0.00015,31.8518]
[1778684067013,33.5,79787.26,0.0,-0.45079,0.00015,31.85736]
[1778684067168,33.5,79787.26,0.0,-0.45079,0.00015,31.85736]
[1778684067286,33.5,79787.26,0.0,-0.45079,0.00015,31.85736]
[1778684067402,33.49,79784.58,0.0,-0.45118,0.00015,31.86018]
[1778684072557,33.49,79783.89,0.0,-0.45128,0.00015,31.85784]
[1778684077119,33.49,79784.03,0.0,-0.45126,0.00015,31.85769]
[1778684077134,33.49,79773.87,0.0,-0.45275,0.00015,31.86811]
[1778684079666,33.49,79773.74,0.0,-0.45277,0.00015,31.86823]
[1778684082284,33.49,79773.74,0.0,-0.45277,0.00015,31.86823]
[1778684082296,33.49,79773.74,0.0,-0.45277,0.00015,31.86823]
[1778684082379,33.48,79777.12,0.0,-0.45227,0.00015,31.86478]
[1778684086664,33.48,79779.16,0.0,-0.45196,0.00015,31.86263]
[1778684086844,33.48,79779.16,0.0,-0.45196,0.00015,31.86263]
[1778684087501,33.48,79779.6,0.0,-0.45189,0.00015,31.86216]
[1778684089399,33.47,79778.0,0.0,-0.45213,0.00015,31.86379]
[1778684089498,33.47,79775.24,0.0,-0.45253,0.00015,31.86659]
[1778684090630,33.47,79775.53,0.0,-0.45249,0.00015,31.8663]
[1778684091472,33.47,79775.53,0.0,-0.45249,0.00015,31.8663]
[1778684090896,33.47,79767.3,0.0,-0.4537,0.00015,31.87448]
[1778684092417,33.47,79757.93,0.0,-0.45508,0.00015,31.88344]
[1778684094200,33.47,79756.15,0.0,-0.45534,0.00015,31.8851]
[1778684096498,33.47,79756.23,0.0,-0.45533,0.00015,31.885]
[1778684101825,33.46,79767.34,0.0,-0.45369,0.00015,31.87436]
[1778684103839,33.46,79770.99,0.0,-0.45315,0.00015,31.87076]
[1778684108857,33.46,79773.86,0.0,-0.45273,0.00015,31.86789]
[1778684115441,33.46,79772.8,0.0,-0.45288,0.00015,31.86896]
[1778684115859,33.46,79773.6,0.0,-0.45276,0.00015,31.86815]
[1778684119405,33.46,79766.83,0.0,-0.45376,0.00015,31.87486]
[1778684121971,33.46,79771.36,0.0,-0.45309,0.00015,31.87038]
[1778684128013,33.46,79782.57,0.0,-0.45144,0.00015,31.85895]
[1778684133047,33.46,79777.03,0.0,-0.45226,0.00015,31.86166]
[1778684138082,33.46,79776.17,0.0,-0.45238,0.00015,31.86253]
[1778684143117,33.46,79771.08,0.0,-0.45313,0.00015,31.86765]
[1778684146138,33.46,79778.34,0.0,-0.45206,0.00015,31.86031]
[1778684151173,33.46,79780.08,0.0,-0.45181,0.00015,31.85853]
[1778684156208,33.46,79779.22,0.0,-0.45193,0.00015,31.85943]
[1778684161243,33.47,79778.49,0.0,-0.45204,0.00015,31.86019]
[1778684163257,33.47,79766.27,0.0,-0.45384,0.00015,31.87242]
[1778684168292,33.47,79763.74,0.0,-0.45421,0.00015,31.87487]
[1778684173326,33.47,79760.71,0.0,-0.45466,0.00015,31.87776]
[1778684178367,33.47,79760.31,0.0,-0.45472,0.00015,31.87814]
[1778684183398,33.47,79761.24,0.0,-0.45458,0.00015,31.87726]
[1778684188433,33.47,79760.01,0.0,-0.45476,0.00015,31.87843]
[1778684189409,33.47,79760.01,0.0,-0.45476,0.00015,31.87843]
[1778684189504,33.47,79760.01,0.0,-0.45476,0.00015,31.87843]
[1778684192058,33.47,79753.46,0.0,-0.45573,0.00015,31.88152]
[1778684192563,33.47,79740.15,0.0,-0.45769,0.00015,31.89335]
[1778684193562,33.47,79737.96,0.0,-0.45801,0.00015,31.89523]
[1778684193859,33.47,79737.96,0.0,-0.45801,0.00015,31.89523]
[1778684193863,33.47,79737.96,0.0,-0.45801,0.00015,31.89523]
[1778684193874,33.47,79737.96,0.0,-0.45801,0.00015,31.89523]
[1778684193881,33.47,79737.96,0.0,-0.45801,0.00015,31.89523]
[1778684194478,33.47,79737.96,0.0,-0.45801,0.00015,31.89523]
[1778684195909,33.47,79741.31,0.0,-0.45752,0.00015,31.89236]
[1778684196039,33.47,79741.31,0.0,-0.45752,0.00015,31.89236]
[1778684196491,33.47,79741.17,0.0,-0.45754,0.00015,31.89248]
[1778684201526,33.47,79733.93,0.0,-0.45861,0.00015,31.89863]
[1778684202278,33.47,79733.93,0.0,-0.45861,0.00015,31.89863]
[1778684202315,33.47,79733.93,0.0,-0.45861,0.00015,31.89863]
[1778684202547,33.47,79726.35,0.0,-0.45972,0.00015,31.90481]
[1778684205554,33.47,79723.49,0.0,-0.46015,0.00015,31.90709]
[1778684206641,33.47,79723.49,0.0,-0.46015,0.00015,31.90709]
[1778684208791,33.47,79721.58,0.0,-0.46043,0.00015,31.9086]
[1778684214619,33.48,79721.11,0.0,-0.46051,0.00015,31.90899]
[1778684220659,33.48,79716.72,0.0,-0.46116,0.00015,31.91239]
[1778684224687,33.49,79724.31,0.0,-0.46004,0.00015,31.90654]
[1778684226472,33.49,79724.31,0.0,-0.46004,0.00015,31.90654]
[1778684226594,33.49,79724.31,0.0,-0.46004,0.00015,31.90654]
[1778684226572,33.49,79727.92,0.0,-0.45951,0.00015,31.90368]
[1778684226915,33.49,79727.92,0.0,-0.45951,0.00015,31.90368]
[1778684229778,33.49,79721.73,0.0,-0.46042,0.00015,31.90858]
[1778684229863,33.49,79719.72,0.0,-0.46072,0.00015,31.91015]
[1778684234589,33.49,79721.53,0.0,-0.46045,0.00015,31.90876]
[1778684234674,33.49,79723.94,0.0,-0.4601,0.00015,31.90688]
[1778684234832,33.49,79723.94,0.0,-0.4601,0.00015,31.90688]
[1778684237612,33.49,79734.17,0.0,-0.45859,0.00015,31.89861]
[1778684240116,33.49,79743.24,0.0,-0.45726,0.00015,31.89089]
[1778684245835,33.49,79745.93,0.0,-0.45686,0.00015,31.88853]
[1778684250869,33.49,79745.83,0.0,-0.45688,0.00015,31.88862]
[1778684255905,33.5,79749.05,0.0,-0.4564,0.00015,31.88275]
[1778684260940,33.5,79750.51,0.0,-0.45618,0.00015,31.88144]
[1778684265975,33.5,79756.85,0.0,-0.45525,0.00015,31.87563]
[1778684271009,33.5,79757.44,0.0,-0.45517,0.00015,31.87508]
[1778684276045,33.5,79757.83,0.0,-0.45511,0.00015,31.87472]
[1778684281081,33.5,79758.32,0.0,-0.45504,0.00015,31.87426]
[1778684286115,33.49,79765.63,0.0,-0.45396,0.00015,31.86725]
[1778684291572,33.49,79763.49,0.0,-0.45427,0.00015,31.86927]
[1778684297193,33.48,79760.22,0.0,-0.45474,0.00015,31.87232]
[1778684302227,33.47,79760.0,0.0,-0.45477,0.00015,31.87248]
[1778684307245,33.47,79753.99,0.0,-0.45565,0.00015,31.87808]
[1778684312296,33.47,79752.94,0.0,-0.4558,0.00015,31.87604]
[1778684317311,33.47,79753.75,0.0,-0.45568,0.00015,31.8753]
[1778684322338,33.48,79750.28,0.0,-0.4562,0.00015,31.87847]
[1778684327358,33.48,79752.68,0.0,-0.45585,0.00015,31.87631]
[1778684330277,33.48,79753.99,0.0,-0.45565,0.00015,31.87512]
[1778684330363,33.48,79753.99,0.0,-0.45565,0.00015,31.87512]
[1778684330570,33.48,79764.38,0.0,-0.45412,0.00015,31.86532]
[1778684330934,33.48,79764.38,0.0,-0.45412,0.00015,31.86532]
[1778684331431,33.48,79764.38,0.0,-0.45412,0.00015,31.86532]
[1778684336689,33.48,79767.74,0.0,-0.45363,0.00015,31.86203]
[1778684339124,33.47,79769.93,0.0,-0.4533,0.00015,31.85987]
[1778684341950,33.47,79773.03,0.0,-0.45284,0.00015,31.85677]
[1778684341962,33.47,79773.03,0.0,-0.45284,0.00015,31.85677]
[1778684342508,33.47,79773.82,0.0,-0.45273,0.00015,31.85597]
[1778684343153,33.47,79773.82,0.0,-0.45273,0.00015,31.85597]
[1778684347627,33.47,79775.53,0.0,-0.45248,0.00015,31.85423]
[1778684347763,33.47,79775.69,0.0,-0.45245,0.00015,31.85407]
[1778684352723,33.47,79783.55,0.0,-0.45129,0.00015,31.84595]
[1778684354256,33.47,79781.89,0.0,-0.45154,0.00015,31.84768]
[1778684354592,33.47,79781.89,0.0,-0.45154,0.00015,31.84768]
[1778684357960,33.47,79781.46,0.0,-0.4516,0.00015,31.84812]
[1778684357968,33.47,79781.46,0.0,-0.4516,0.00015,31.84812]
[1778684358621,33.47,79783.87,0.0,-0.45125,0.00015,31.84561]
[1778684363655,33.47,79777.02,0.0,-0.45225,0.00015,31.85269]
[1778684364976,33.47,79776.96,0.0,-0.45226,0.00015,31.85275]
[1778684365732,33.47,79776.96,0.0,-0.45226,0.00015,31.85275]
[1778684366848,33.47,79774.09,0.0,-0.45268,0.00015,31.85566]
[1778684367683,33.47,79772.28,0.0,-0.45295,0.00015,31.85747]
[1778684370746,33.47,79770.92,0.0,-0.45315,0.00015,31.85882]
[1778684371713,33.47,79773.42,0.0,-0.45278,0.00015,31.8533]
[1778684374733,33.47,79779.18,0.0,-0.45193,0.00015,31.84744]
[1778684377694,33.47,79775.86,0.0,-0.45242,0.00015,31.85084]
[1778684377796,33.47,79775.71,0.0,-0.45244,0.00015,31.85099]
[1778684378209,33.47,79775.71,0.0,-0.45244,0.00015,31.85099]
[1778684380036,33.47,79776.47,0.0,-0.45233,0.00015,31.85022]
[1778684380045,33.47,79776.47,0.0,-0.45233,0.00015,31.85022]
[1778684382073,33.47,79776.94,0.0,-0.45226,0.00015,31.84974]
[1778684385333,33.47,79775.49,0.0,-0.45247,0.00015,31.85121]
[1778684385810,33.47,79775.44,0.0,-0.45248,0.00015,31.85126]
[1778684391190,33.47,79773.99,0.0,-0.45269,0.00015,31.85272]
[1778684394905,33.47,79769.73,0.0,-0.45332,0.00015,31.85697]
[1778684395288,33.47,79769.73,0.0,-0.45332,0.00015,31.85697]
[1778684395295,33.47,79769.73,0.0,-0.45332,0.00015,31.85697]
[1778684395329,33.47,79769.73,0.0,-0.45332,0.00015,31.85697]
[1778684395333,33.47,79769.73,0.0,-0.45332,0.00015,31.85697]
[1778684395373,33.47,79769.73,0.0,-0.45332,0.00015,31.85697]
[1778684395378,33.47,79769.73,0.0,-0.45332,0.00015,31.85697]
[1778684395469,33.46,79769.17,0.0,-0.4534,0.00015,31.85752]
[1778684396393,33.46,79769.17,0.0,-0.4534,0.00015,31.85752]
[1778684396613,33.46,79769.17,0.0,-0.4534,0.00015,31.85752]
[1778684396638,33.46,79769.17,0.0,-0.4534,0.00015,31.85752]
[1778684396853,33.46,79771.44,0.0,-0.45307,0.00015,31.85526]
[1778684396943,33.46,79771.44,0.0,-0.45307,0.00015,31.85526]
[1778684397028,33.46,79771.44,0.0,-0.45307,0.00015,31.85526]
[1778684397038,33.46,79771.44,0.0,-0.45307,0.00015,31.85526]
[1778684397268,33.46,79771.44,0.0,-0.45307,0.00015,31.85526]
[1778684401179,33.46,79770.32,0.0,-0.45323,0.00015,31.85637]
[1778684401194,33.46,79770.32,0.0,-0.45323,0.00015,31.85637]
[1778684401222,33.46,79770.32,0.0,-0.45323,0.00015,31.85637]
[1778684401540,33.46,79770.32,0.0,-0.45323,0.00015,31.85637]
[1778684401562,33.46,79770.32,0.0,-0.45323,0.00015,31.85637]
[1778684401684,33.46,79770.32,0.0,-0.45323,0.00015,31.85637]
[1778684401725,33.46,79770.5,0.0,-0.4532,0.00015,31.85619]
[1778684402805,33.46,79753.89,0.0,-0.45565,0.00015,31.87208]
[1778684402893,33.46,79753.89,0.0,-0.45565,0.00015,31.87208]
[1778684403352,33.46,79753.89,0.0,-0.45565,0.00015,31.87208]
[1778684403844,33.46,79753.89,0.0,-0.45565,0.00015,31.87208]
[1778684403792,33.46,79761.14,0.0,-0.45458,0.00015,31.86528]
[1778684403890,33.46,79761.14,0.0,-0.45458,0.00015,31.86528]
[1778684404667,33.46,79776.77,0.0,-0.45228,0.00015,31.84985]
[1778684405645,33.46,79776.77,0.0,-0.45228,0.00015,31.84985]
[1778684405736,33.46,79790.73,0.0,-0.45022,0.00015,31.83516]
[1778684406020,33.46,79790.73,0.0,-0.45022,0.00015,31.83516]
[1778684406661,33.46,79790.73,0.0,-0.45022,0.00015,31.83516]
[1778684406698,33.46,79790.73,0.0,-0.45022,0.00015,31.83516]
[1778684406800,33.46,79799.23,0.0,-0.44897,0.00015,31.82583]
[1778684407218,33.46,79799.23,0.0,-0.44897,0.00015,31.82583]
[1778684407250,33.46,79808.05,0.0,-0.44768,0.00015,31.81581]
[1778684407944,33.46,79808.05,0.0,-0.44768,0.00015,31.81581]
[1778684408673,33.46,79808.05,0.0,-0.44768,0.00015,31.81581]
[1778684410328,33.46,79806.9,0.0,-0.44785,0.00015,31.81715]
[1778684410365,33.46,79806.9,0.0,-0.44785,0.00015,31.81715]
[1778684410441,33.46,79806.9,0.0,-0.44785,0.00015,31.81715]
[1778684410589,33.46,79806.9,0.0,-0.44785,0.00015,31.81715]
[1778684410609,33.46,79806.9,0.0,-0.44785,0.00015,31.81715]
[1778684410811,33.46,79804.78,0.0,-0.44816,0.00015,31.81959]
[1778684411467,33.46,79804.78,0.0,-0.44816,0.00015,31.81959]
[1778684411804,33.46,79807.39,0.0,-0.44778,0.00015,31.81662]
[1778684412257,33.46,79819.65,0.0,-0.44598,0.00015,31.80214]
[1778684413257,33.46,79819.65,0.0,-0.44598,0.00015,31.80214]
[1778684413265,33.46,79821.2,0.0,-0.44575,0.00015,31.80026]
[1778684414547,33.46,79819.75,0.0,-0.44596,0.00015,31.80201]
[1778684415928,33.46,79819.75,0.0,-0.44596,0.00015,31.80201]
[1778684416852,33.46,79819.75,0.0,-0.44596,0.00015,31.80201]
[1778684416822,33.46,79828.95,0.0,-0.44461,0.00015,31.7907]
[1778684417151,33.46,79829.83,0.0,-0.44448,0.00015,31.78958]
[1778684421279,33.46,79831.26,0.0,-0.44427,0.00015,31.78777]
[1778684421805,33.46,79835.07,0.0,-0.44371,0.00015,31.78294]
[1778684426823,33.45,79835.72,0.0,-0.44361,0.00015,31.78207]
[1778684427789,33.45,79835.41,0.0,-0.44365,0.00015,31.78247]
[1778684427846,33.45,79835.51,0.0,-0.44364,0.00015,31.78234]
[1778684429113,33.45,79832.6,0.0,-0.44406,0.00015,31.78602]
[1778684429125,33.45,79832.6,0.0,-0.44406,0.00015,31.78602]
[1778684429204,33.45,79832.6,0.0,-0.44406,0.00015,31.78602]
[1778684429387,33.45,79832.6,0.0,-0.44406,0.00015,31.78602]
[1778684429397,33.45,79832.6,0.0,-0.44406,0.00015,31.78602]
[1778684429489,33.45,79832.6,0.0,-0.44406,0.00015,31.78602]
[1778684429604,33.45,79832.6,0.0,-0.44406,0.00015,31.78602]
[1778684429770,33.45,79832.6,0.0,-0.44406,0.00015,31.78602]
[1778684429807,33.45,79832.6,0.0,-0.44406,0.00015,31.78602]
[1778684429879,33.45,79821.85,0.0,-0.44564,0.00015,31.79935]
[1778684430010,33.45,79821.85,0.0,-0.44564,0.00015,31.79935]
[1778684430044,33.45,79821.85,0.0,-0.44564,0.00015,31.79935]
[1778684430215,33.45,79821.85,0.0,-0.44564,0.00015,31.79935]
[1778684430238,33.45,79821.85,0.0,-0.44564,0.00015,31.79935]
[1778684430431,33.45,79821.85,0.0,-0.44564,0.00015,31.79935]
[1778684430475,33.45,79821.85,0.0,-0.44564,0.00015,31.79935]
[1778684430491,33.45,79821.85,0.0,-0.44564,0.00015,31.79935]
[1778684430743,33.45,79806.6,0.0,-0.44788,0.00015,31.81739]
[1778684431291,33.45,79806.13,0.0,-0.44795,0.00015,31.81492]
[1778684432148,33.45,79806.13,0.0,-0.44795,0.00015,31.81492]
[1778684432184,33.45,79806.13,0.0,-0.44795,0.00015,31.81492]
[1778684432387,33.45,79806.13,0.0,-0.44795,0.00015,31.81492]
[1778684432421,33.45,79806.13,0.0,-0.44795,0.00015,31.81492]
[1778684435582,33.45,79804.49,0.0,-0.44819,0.00015,31.81682]
[1778684435597,33.45,79804.49,0.0,-0.44819,0.00015,31.81682]
[1778684435798,33.46,79802.58,0.0,-0.44847,0.00015,31.819]
[1778684435949,33.46,79802.58,0.0,-0.44847,0.00015,31.819]
[1778684435976,33.46,79802.58,0.0,-0.44847,0.00015,31.819]
[1778684437396,33.46,79793.13,0.0,-0.44986,0.00015,31.82952]
[1778684439852,33.46,79792.03,0.0,-0.45003,0.00015,31.83074]
[1778684443432,33.46,79792.14,0.0,-0.45001,0.00015,31.83064]
[1778684443786,33.46,79792.01,0.0,-0.45003,0.00015,31.83078]
[1778684448873,33.46,79789.43,0.0,-0.45041,0.00015,31.83352]
[1778684449278,33.45,79790.26,0.0,-0.45028,0.00015,31.83258]
[1778684454360,33.45,79793.31,0.0,-0.44983,0.00015,31.82926]
[1778684454501,33.45,79793.31,0.0,-0.44983,0.00015,31.82926]
[1778684454705,33.45,79793.31,0.0,-0.44983,0.00015,31.82926]
[1778684454773,33.45,79793.31,0.0,-0.44983,0.00015,31.82926]
[1778684454820,33.45,79793.31,0.0,-0.44983,0.00015,31.82926]
[1778684454871,33.45,79798.19,0.0,-0.44911,0.00015,31.82386]
[1778684455249,33.45,79798.19,0.0,-0.44911,0.00015,31.82386]
[1778684455735,33.45,79798.19,0.0,-0.44911,0.00015,31.82386]
[1778684455831,33.45,79812.48,0.0,-0.44701,0.00015,31.8075]
[1778684456841,33.45,79820.73,0.0,-0.4458,0.00015,31.79766]
[1778684457618,33.45,79820.73,0.0,-0.4458,0.00015,31.79766]
[1778684457659,33.45,79820.73,0.0,-0.4458,0.00015,31.79766]
[1778684457673,33.45,79820.73,0.0,-0.4458,0.00015,31.79766]
[1778684457723,33.45,79820.73,0.0,-0.4458,0.00015,31.79766]
[1778684457979,33.45,79818.33,0.0,-0.44615,0.00015,31.80056]
[1778684457989,33.45,79818.33,0.0,-0.44615,0.00015,31.80056]
[1778684457994,33.45,79818.33,0.0,-0.44615,0.00015,31.80056]
[1778684458016,33.45,79818.33,0.0,-0.44615,0.00015,31.80056]
[1778684458023,33.45,79818.33,0.0,-0.44615,0.00015,31.80056]
[1778684458088,33.45,79818.33,0.0,-0.44615,0.00015,31.80056]
[1778684458094,33.45,79818.33,0.0,-0.44615,0.00015,31.80056]
[1778684458113,33.45,79818.33,0.0,-0.44615,0.00015,31.80056]
[1778684458123,33.45,79818.33,0.0,-0.44615,0.00015,31.80056]
[1778684458128,33.45,79818.33,0.0,-0.44615,0.00015,31.80056]
[1778684458133,33.45,79818.33,0.0,-0.44615,0.00015,31.80056]
[1778684458153,33.45,79818.33,0.0,-0.44615,0.00015,31.80056]
[1778684458378,33.45,79818.33,0.0,-0.44615,0.00015,31.80056]
[1778684458399,33.45,79818.33,0.0,-0.44615,0.00015,31.80056]
[1778684459720,33.45,79817.18,0.0,-0.44632,0.00015,31.80194]
[1778684459739,33.45,79815.38,0.0,-0.44659,0.00015,31.80409]
[1778684460027,33.45,79815.38,0.0,-0.44659,0.00015,31.80409]
[1778684460266,33.45,79815.38,0.0,-0.44659,0.00015,31.80409]
[1778684460355,33.45,79815.38,0.0,-0.44659,0.00015,31.80409]
[1778684461908,33.45,79815.38,0.0,-0.44659,0.00015,31.80409]
[1778684462794,33.45,79813.76,0.0,-0.44683,0.00015,31.80603]
[1778684462837,33.45,79812.64,0.0,-0.44699,0.00015,31.80735]
[1778684463501,33.45,79812.64,0.0,-0.44699,0.00015,31.80735]
[1778684468139,33.45,79819.79,0.0,-0.44594,0.00015,31.79885]
[1778684469487,33.46,79821.03,0.0,-0.44576,0.00015,31.79735]
[1778684469503,33.46,79821.03,0.0,-0.44576,0.00015,31.79735]
[1778684469876,33.45,79825.84,0.0,-0.44505,0.00015,31.79146]
[1778684472166,33.45,79828.06,0.0,-0.44473,0.00015,31.78871]
[1778684472929,33.45,79827.85,0.0,-0.44476,0.00015,31.78897]
[1778684473813,33.45,79834.44,0.0,-0.44379,0.00015,31.78067]
[1778684473944,33.45,79834.44,0.0,-0.44379,0.00015,31.78067]
[1778684474454,33.45,79834.44,0.0,-0.44379,0.00015,31.78066]
[1778684476056,33.45,79839.52,0.0,-0.44304,0.00015,31.77413]
[1778684476790,33.45,79846.71,0.0,-0.44199,0.00015,31.76471]
[1778684478652,33.45,79846.71,0.0,-0.44199,0.00015,31.76469]
[1778684478724,33.45,79858.81,0.0,-0.44021,0.00015,31.74835]
[1778684479693,33.45,79858.81,0.0,-0.44021,0.00015,31.74835]
[1778684479764,33.45,79862.42,0.0,-0.43968,0.00015,31.74334]
[1778684484817,33.45,79865.14,0.0,-0.43928,0.00015,31.73952]
[1778684487552,33.45,79853.94,0.0,-0.44092,0.00015,31.75495]
[1778684490094,33.44,79853.03,0.0,-0.44105,0.00015,31.75616]
[1778684490572,33.44,79853.03,0.0,-0.44105,0.00015,31.75615]
[1778684495608,33.44,79858.33,0.0,-0.44027,0.00015,31.74584]
[1778684499284,33.44,79859.77,0.0,-0.44005,0.00015,31.74382]
[1778684499410,33.44,79859.77,0.0,-0.44005,0.00015,31.74382]
[1778684499436,33.44,79859.77,0.0,-0.44005,0.00015,31.74382]
[1778684499477,33.44,79859.77,0.0,-0.44005,0.00015,31.74382]
[1778684499758,33.44,79859.77,0.0,-0.44005,0.00015,31.74382]
[1778684499895,33.44,79859.77,0.0,-0.44005,0.00015,31.74382]
[1778684499792,33.44,79840.88,0.0,-0.44282,0.00015,31.76915]
[1778684500036,33.44,79840.88,0.0,-0.44282,0.00015,31.76915]
[1778684500112,33.44,79840.88,0.0,-0.44282,0.00015,31.76915]
[1778684500153,33.44,79840.88,0.0,-0.44282,0.00015,31.76915]
[1778684500314,33.44,79840.88,0.0,-0.44282,0.00015,31.76915]
[1778684500360,33.44,79840.88,0.0,-0.44282,0.00015,31.76915]
[1778684500536,33.44,79840.88,0.0,-0.44282,0.00015,31.76915]
[1778684500565,33.44,79840.88,0.0,-0.44282,0.00015,31.76915]
[1778684500581,33.44,79840.88,0.0,-0.44282,0.00015,31.76915]
[1778684500850,33.44,79835.95,0.0,-0.44354,0.00015,31.77549]
[1778684502274,33.44,79831.98,0.0,-0.44413,0.00015,31.78051]
[1778684502302,33.44,79831.98,0.0,-0.44413,0.00015,31.78051]
[1778684502887,33.44,79831.98,0.0,-0.44413,0.00015,31.78051]
[1778684503372,33.43,79829.89,0.0,-0.44443,0.00015,31.78312]
[1778684503399,33.43,79829.89,0.0,-0.44443,0.00015,31.78312]
[1778684503512,33.43,79829.89,0.0,-0.44443,0.00015,31.78312]
[1778684503546,33.43,79829.89,0.0,-0.44443,0.00015,31.78312]
[1778684503638,33.43,79829.89,0.0,-0.44443,0.00015,31.78312]
[1778684503668,33.43,79829.89,0.0,-0.44443,0.00015,31.78312]
[1778684503706,33.43,79829.28,0.0,-0.44452,0.00015,31.78386]
[1778684504444,33.43,79829.28,0.0,-0.44452,0.00015,31.78386]
[1778684504479,33.43,79829.28,0.0,-0.44452,0.00015,31.78386]
[1778684504774,33.43,79829.28,0.0,-0.44452,0.00015,31.78386]
[1778684504836,33.43,79828.76,0.0,-0.44459,0.00015,31.78451]
[1778684504981,33.43,79828.76,0.0,-0.44459,0.00015,31.78451]
[1778684505679,33.43,79828.76,0.0,-0.44459,0.00015,31.78452]
[1778684510714,33.43,79830.56,0.0,-0.44433,0.00015,31.78227]
[1778684514226,33.43,79829.72,0.0,-0.44445,0.00015,31.78333]
[1778684514745,33.43,79826.68,0.0,-0.4449,0.00015,31.78712]
[1778684515438,33.43,79826.68,0.0,-0.4449,0.00015,31.78712]
[1778684515881,33.43,79826.68,0.0,-0.4449,0.00015,31.78712]
[1778684516252,33.43,79823.99,0.0,-0.4453,0.00015,31.79044]
[1778684517238,33.43,79823.95,0.0,-0.4453,0.00015,31.79049]
[1778684518446,33.43,79829.87,0.0,-0.44443,0.00015,31.78315]
[1778684518466,33.43,79829.87,0.0,-0.44443,0.00015,31.78315]
[1778684518895,33.43,79829.82,0.0,-0.44444,0.00015,31.78321]
[1778684519266,33.43,79829.82,0.0,-0.44444,0.00015,31.78321]
[1778684519320,33.43,79829.82,0.0,-0.44444,0.00015,31.78321]
[1778684519780,33.43,79829.82,0.0,-0.44444,0.00015,31.78322]
[1778684521306,33.44,79824.74,0.0,-0.44519,0.00015,31.78953]
[1778684521829,33.44,79818.97,0.0,-0.44604,0.00015,31.79656]
[1778684526832,33.44,79812.47,0.0,-0.44699,0.00015,31.80433]
[1778684526901,33.44,79824.81,0.0,-0.44518,0.00015,31.78948]
[1778684527231,33.44,79824.81,0.0,-0.44518,0.00015,31.78948]
[1778684527912,33.44,79828.9,0.0,-0.44458,0.00015,31.78441]
[1778684530944,33.44,79837.01,0.0,-0.44339,0.00015,31.77414]
[1778684531184,33.44,79837.01,0.0,-0.44339,0.00015,31.77414]
[1778684531565,33.44,79837.01,0.0,-0.44339,0.00015,31.77414]
[1778684531865,33.44,79837.01,0.0,-0.44339,0.00015,31.77414]
[1778684535874,33.44,79837.83,0.0,-0.44327,0.00015,31.7731]
[1778684535875,33.44,79837.83,0.0,-0.44327,0.00015,31.7731]
[1778684535966,33.44,79840.39,0.0,-0.44289,0.00015,31.76979]
[1778684536423,33.44,79840.39,0.0,-0.44289,0.00015,31.76979]
[1778684538322,33.44,79844.46,0.0,-0.4423,0.00015,31.76446]
[1778684538912,33.44,79844.46,0.0,-0.4423,0.00015,31.76446]
[1778684543948,33.44,79843.14,0.0,-0.44249,0.00015,31.76617]
[1778684544551,33.44,79843.14,0.0,-0.44249,0.00015,31.76617]
[1778684544603,33.44,79843.14,0.0,-0.44249,0.00015,31.76617]
[1778684544955,33.44,79844.48,0.0,-0.44229,0.00015,31.76441]
[1778684545888,33.44,79844.48,0.0,-0.44229,0.00015,31.76441]
[1778684545903,33.44,79844.48,0.0,-0.44229,0.00015,31.76441]
[1778684545938,33.44,79844.48,0.0,-0.44229,0.00015,31.76441]
[1778684545970,33.44,79819.43,0.0,-0.44597,0.00015,31.79602]
[1778684546969,33.44,79819.43,0.0,-0.44597,0.00015,31.79602]
[1778684547937,33.44,79819.43,0.0,-0.44597,0.00015,31.79602]
[1778684547989,33.44,79817.36,0.0,-0.44627,0.00015,31.79851]
[1778684552007,33.44,79824.84,0.0,-0.44517,0.00015,31.78641]
[1778684554112,33.44,79826.96,0.0,-0.44486,0.00015,31.78379]
[1778684554117,33.44,79826.96,0.0,-0.44486,0.00015,31.78379]
[1778684554867,33.44,79828.6,0.0,-0.44462,0.00015,31.78175]
[1778684557815,33.44,79824.55,0.0,-0.44521,0.00015,31.78677]
[1778684557922,33.44,79820.56,0.0,-0.4458,0.00015,31.79164]
[1778684560178,33.44,79813.77,0.0,-0.4468,0.00015,31.79978]
[1778684561021,33.44,79812.17,0.0,-0.44703,0.00015,31.80167]
[1778684563280,33.44,79813.22,0.0,-0.44688,0.00015,31.80044]
[1778684563315,33.44,79813.22,0.0,-0.44688,0.00015,31.80044]
[1778684563505,33.44,79813.22,0.0,-0.44688,0.00015,31.80044]
[1778684563799,33.44,79813.22,0.0,-0.44688,0.00015,31.80044]
[1778684563843,33.44,79813.22,0.0,-0.44688,0.00015,31.80044]
[1778684564012,33.44,79813.68,0.0,-0.44681,0.00015,31.79991]
[1778684564142,33.44,79813.68,0.0,-0.44681,0.00015,31.79991]
[1778684564273,33.44,79813.68,0.0,-0.44681,0.00015,31.79991]
[1778684564384,33.44,79813.68,0.0,-0.44681,0.00015,31.79991]
[1778684564446,33.44,79813.68,0.0,-0.44681,0.00015,31.79991]
[1778684564598,33.44,79813.68,0.0,-0.44681,0.00015,31.79991]
[1778684564623,33.44,79813.68,0.0,-0.44681,0.00015,31.79991]
[1778684564809,33.44,79813.68,0.0,-0.44681,0.00015,31.79991]
[1778684564839,33.44,79813.68,0.0,-0.44681,0.00015,31.79991]
[1778684564982,33.44,79825.53,0.0,-0.44507,0.00015,31.78559]
[1778684565033,33.44,79825.53,0.0,-0.44507,0.00015,31.78559]
[1778684565062,33.44,79825.53,0.0,-0.44507,0.00015,31.78559]
[1778684565236,33.44,79825.53,0.0,-0.44507,0.00015,31.78559]
[1778684565277,33.44,79825.53,0.0,-0.44507,0.00015,31.78559]
[1778684565451,33.44,79825.53,0.0,-0.44507,0.00015,31.78559]
[1778684565469,33.44,79825.53,0.0,-0.44507,0.00015,31.78559]
[1778684565508,33.44,79825.53,0.0,-0.44507,0.00015,31.78559]
[1778684565531,33.44,79825.53,0.0,-0.44507,0.00015,31.78559]
[1778684565538,33.44,79825.53,0.0,-0.44507,0.00015,31.78559]
[1778684565621,33.44,79823.61,0.0,-0.44536,0.00015,31.78796]
[1778684567141,33.44,79823.61,0.0,-0.44536,0.00015,31.78796]
[1778684567163,33.44,79823.61,0.0,-0.44536,0.00015,31.78796]
[1778684567322,33.44,79821.27,0.0,-0.4457,0.00015,31.79081]
[1778684568165,33.44,79821.27,0.0,-0.4457,0.00015,31.79081]
[1778684568180,33.44,79821.27,0.0,-0.4457,0.00015,31.79081]
[1778684568241,33.44,79821.27,0.0,-0.4457,0.00015,31.79081]
[1778684568345,33.44,79821.27,0.0,-0.4457,0.00015,31.79081]
[1778684568361,33.44,79821.64,0.0,-0.44565,0.00015,31.79037]
[1778684572461,33.44,79820.45,0.0,-0.44582,0.00015,31.79182]
[1778684573027,33.44,79819.98,0.0,-0.44589,0.00015,31.79239]
[1778684578081,33.44,79821.26,0.0,-0.4457,0.00015,31.79085]
[1778684582032,33.44,79830.53,0.0,-0.44434,0.00015,31.77941]
[1778684583800,33.44,79831.7,0.0,-0.44417,0.00015,31.77794]
[1778684588845,33.44,79830.79,0.0,-0.4443,0.00015,31.77909]
[1778684593303,33.44,79833.22,0.0,-0.44395,0.00015,31.77603]
[1778684593318,33.44,79833.22,0.0,-0.44395,0.00015,31.77603]
[1778684594003,33.44,79833.98,0.0,-0.44384,0.00015,31.77507]
[1778684599340,33.45,79830.33,0.0,-0.44438,0.00015,31.7797]
[1778684604375,33.45,79824.43,0.0,-0.44524,0.00015,31.78704]
[1778684609409,33.45,79825.73,0.0,-0.44505,0.00015,31.78545]
[1778684613608,33.45,79825.17,0.0,-0.44513,0.00015,31.78312]
[1778684616459,33.45,79815.74,0.0,-0.44652,0.00015,31.79455]
[1778684621494,33.45,79816.84,0.0,-0.44636,0.00015,31.79325]
[1778684626529,33.45,79817.57,0.0,-0.44625,0.00015,31.79238]
[1778684631564,33.45,79819.07,0.0,-0.44603,0.00015,31.79059]
[1778684636599,33.45,79819.05,0.0,-0.44604,0.00015,31.79063]
[1778684638528,33.45,79819.67,0.0,-0.44594,0.00015,31.78988]
[1778684639896,33.45,79818.62,0.0,-0.4461,0.00015,31.79115]
[1778684639900,33.45,79818.62,0.0,-0.4461,0.00015,31.79115]
[1778684639952,33.45,79818.62,0.0,-0.4461,0.00015,31.79115]
[1778684640082,33.45,79814.67,0.0,-0.44668,0.00015,31.79588]
[1778684641923,33.45,79814.67,0.0,-0.44668,0.00015,31.79588]
[1778684642025,33.45,79814.67,0.0,-0.44668,0.00015,31.79588]
[1778684647678,33.45,79814.99,0.0,-0.44664,0.00015,31.79554]
[1778684648927,33.45,79814.99,0.0,-0.44664,0.00015,31.79554]
[1778684649109,33.46,79813.13,0.0,-0.44691,0.00015,31.79774]
[1778684649863,33.46,79813.13,0.0,-0.44691,0.00015,31.79774]
[1778684649872,33.46,79813.13,0.0,-0.44691,0.00015,31.79774]
[1778684649948,33.46,79813.13,0.0,-0.44691,0.00015,31.79774]
[1778684650068,33.46,79813.13,0.0,-0.44691,0.00015,31.79774]
[1778684650126,33.46,79813.13,0.0,-0.44691,0.00015,31.79774]
[1778684650093,33.46,79783.82,0.0,-0.45122,0.00015,31.83044]
[1778684650298,33.46,79783.82,0.0,-0.45122,0.00015,31.83044]
[1778684650330,33.46,79783.82,0.0,-0.45122,0.00015,31.83044]
[1778684650499,33.46,79783.82,0.0,-0.45122,0.00015,31.83044]
[1778684650511,33.46,79783.82,0.0,-0.45122,0.00015,31.83044]
[1778684650706,33.46,79783.82,0.0,-0.45122,0.00015,31.83044]
[1778684650715,33.46,79783.82,0.0,-0.45122,0.00015,31.83044]
[1778684650842,33.46,79783.82,0.0,-0.45122,0.00015,31.83044]
[1778684650915,33.46,79783.82,0.0,-0.45122,0.00015,31.83044]
[1778684650929,33.46,79783.82,0.0,-0.45122,0.00015,31.83044]
[1778684650992,33.46,79783.82,0.0,-0.45122,0.00015,31.83044]
[1778684651117,33.46,79783.82,0.0,-0.45122,0.00015,31.83044]
[1778684651025,33.46,79774.6,0.0,-0.45258,0.00015,31.83995]
[1778684651156,33.46,79774.6,0.0,-0.45258,0.00015,31.83995]
[1778684651706,33.45,79774.6,0.0,-0.45258,0.00015,31.83993]
[1778684652378,33.45,79774.6,0.0,-0.45258,0.00015,31.83993]
[1778684652389,33.45,79774.6,0.0,-0.45258,0.00015,31.83993]
[1778684652607,33.45,79774.6,0.0,-0.45258,0.00015,31.83993]
[1778684652629,33.45,79774.6,0.0,-0.45258,0.00015,31.83993]
[1778684652860,33.45,79764.85,0.0,-0.45401,0.00015,31.84959]
[1778684653881,33.45,79764.85,0.0,-0.45401,0.00015,31.84959]
[1778684653892,33.45,79764.85,0.0,-0.45401,0.00015,31.84959]
[1778684653897,33.45,79764.85,0.0,-0.45401,0.00015,31.84959]
[1778684654047,33.45,79764.61,0.0,-0.45405,0.00015,31.84981]
[1778684659066,33.45,79761.21,0.0,-0.45455,0.00015,31.85305]
[1778684660304,33.45,79765.42,0.0,-0.45392,0.00015,31.84898]
[1778684660316,33.45,79765.42,0.0,-0.45392,0.00015,31.84898]
[1778684660625,33.45,79765.42,0.0,-0.45392,0.00015,31.84898]
[1778684660769,33.45,79765.42,0.0,-0.45392,0.00015,31.84898]
[1778684662363,33.45,79765.91,0.0,-0.45385,0.00015,31.8485]
[1778684662388,33.45,79765.91,0.0,-0.45385,0.00015,31.8485]
[1778684663132,33.45,79763.87,0.0,-0.45415,0.00015,31.85046]
[1778684663255,33.45,79763.87,0.0,-0.45415,0.00015,31.85046]
[1778684663305,33.45,79763.87,0.0,-0.45415,0.00015,31.85046]
[1778684663790,33.45,79763.87,0.0,-0.45415,0.00015,31.85046]
[1778684664679,33.45,79763.87,0.0,-0.45415,0.00015,31.85046]
[1778684664802,33.44,79762.79,0.0,-0.45431,0.00015,31.8515]
[1778684666461,33.44,79760.37,0.0,-0.45467,0.00015,31.8538]
[1778684666494,33.44,79760.37,0.0,-0.45467,0.00015,31.8538]
[1778684666811,33.44,79757.67,0.0,-0.45506,0.00015,31.85635]
[1778684669832,33.44,79768.39,0.0,-0.45348,0.00015,31.84601]
[1778684674867,33.44,79767.92,0.0,-0.45354,0.00015,31.84344]
[1778684679902,33.43,79769.94,0.0,-0.45324,0.00015,31.8414]
[1778684684937,33.43,79768.75,0.0,-0.45341,0.00015,31.84251]
[1778684689954,33.42,79772.02,0.0,-0.45292,0.00015,31.83922]
[1778684690008,33.42,79758.85,0.0,-0.45487,0.00015,31.85204]
[1778684691986,33.42,79755.08,0.0,-0.45542,0.00015,31.85556]
[1778684697022,33.42,79755.34,0.0,-0.45538,0.00015,31.85528]
[1778684702056,33.41,79757.21,0.0,-0.4551,0.00015,31.85347]
[1778684703990,33.41,79757.57,0.0,-0.45504,0.00015,31.85311]
[1778684704066,33.41,79757.57,0.0,-0.45504,0.00015,31.85311]
[1778684705336,33.4,79753.33,0.0,-0.45566,0.00015,31.85704]
[1778684708772,33.4,79750.02,0.0,-0.45615,0.00015,31.86004]
[1778684708793,33.4,79750.02,0.0,-0.45615,0.00015,31.86004]
[1778684709105,33.4,79750.02,0.0,-0.45615,0.00015,31.86003]
[1778684709456,33.4,79750.02,0.0,-0.45615,0.00015,31.86003]
[1778684710228,33.4,79751.44,0.0,-0.45594,0.00015,31.85873]
[1778684710254,33.4,79751.44,0.0,-0.45594,0.00015,31.85873]
[1778684710272,33.4,79751.44,0.0,-0.45594,0.00015,31.85873]
[1778684710318,33.4,79751.44,0.0,-0.45594,0.00015,31.85873]
[1778684710344,33.4,79751.44,0.0,-0.45594,0.00015,31.85873]
[1778684710557,33.4,79751.44,0.0,-0.45594,0.00015,31.85873]
[1778684710586,33.4,79751.44,0.0,-0.45594,0.00015,31.85873]
[1778684710589,33.4,79751.44,0.0,-0.45594,0.00015,31.85873]
[1778684711119,33.4,79751.44,0.0,-0.45594,0.00015,31.85872]
[1778684716155,33.39,79755.09,0.0,-0.45539,0.00015,31.85532]
[1778684721189,33.39,79749.4,0.0,-0.45623,0.00015,31.8605]
[1778684725158,33.38,79748.26,0.0,-0.4564,0.00015,31.8615]
[1778684725196,33.38,79748.26,0.0,-0.4564,0.00015,31.8615]
[1778684725836,33.38,79748.26,0.0,-0.4564,0.00015,31.8615]
[1778684725845,33.38,79748.26,0.0,-0.4564,0.00015,31.8615]
[1778684725983,33.38,79748.26,0.0,-0.4564,0.00015,31.8615]
[1778684725992,33.38,79748.26,0.0,-0.4564,0.00015,31.8615]
[1778684726033,33.38,79744.91,0.0,-0.45689,0.00015,31.8645]
[1778684726713,33.38,79744.91,0.0,-0.45689,0.00015,31.8645]
[1778684726733,33.38,79744.91,0.0,-0.45689,0.00015,31.8645]
[1778684726897,33.38,79744.91,0.0,-0.45689,0.00015,31.8645]
[1778684726911,33.38,79744.91,0.0,-0.45689,0.00015,31.8645]
[1778684727073,33.38,79744.91,0.0,-0.45689,0.00015,31.8645]
[1778684727100,33.38,79744.91,0.0,-0.45689,0.00015,31.8645]
[1778684727131,33.38,79734.41,0.0,-0.45844,0.00015,31.87357]
[1778684727344,33.38,79723.76,0.0,-0.46002,0.00015,31.88227]
[1778684729247,33.38,79712.55,0.0,-0.46168,0.00015,31.89088]
[1778684730254,33.38,79708.19,0.0,-0.46232,0.00015,31.89408]
[1778684731627,33.38,79708.19,0.0,-0.46232,0.00015,31.89408]
[1778684731637,33.38,79708.19,0.0,-0.46232,0.00015,31.89408]
[1778684731814,33.38,79708.19,0.0,-0.46232,0.00015,31.89408]
[1778684731849,33.38,79708.19,0.0,-0.46232,0.00015,31.89408]
[1778684731855,33.38,79707.5,0.0,-0.46242,0.00015,31.89157]
[1778684732543,33.38,79707.5,0.0,-0.46242,0.00015,31.89157]
[1778684732568,33.38,79707.5,0.0,-0.46242,0.00015,31.89157]
[1778684732729,33.38,79699.41,0.0,-0.46362,0.00015,31.89727]
[1778684735289,33.38,79690.06,0.0,-0.46501,0.00015,31.90349]
[1778684738155,33.38,79692.82,0.0,-0.4646,0.00015,31.90169]
[1778684738186,33.38,79692.82,0.0,-0.4646,0.00015,31.90169]
[1778684738232,33.38,79695.66,0.0,-0.46418,0.00015,31.8998]
[1778684739906,33.38,79695.66,0.0,-0.46418,0.00015,31.8998]
[1778684739945,33.38,79694.54,0.0,-0.46434,0.00015,31.90055]
[1778684745359,33.37,79689.97,0.0,-0.46502,0.00015,31.90352]
[1778684750398,33.37,79690.4,0.0,-0.46495,0.00015,31.90322]
[1778684755430,33.36,79689.72,0.0,-0.46505,0.00015,31.90364]
[1778684760465,33.36,79688.61,0.0,-0.46521,0.00015,31.90433]
[1778684765501,33.35,79682.75,0.0,-0.46608,0.00015,31.90798]
[1778684768529,33.35,79690.98,0.0,-0.46485,0.00015,31.90276]
[1778684773718,33.35,79687.78,0.0,-0.46533,0.00015,31.9048]
[1778684779602,33.34,79692.85,0.0,-0.46457,0.00015,31.90148]
[1778684782115,33.34,79694.42,0.0,-0.46433,0.00015,31.90044]
[1778684782208,33.34,79694.03,0.0,-0.46439,0.00015,31.90069]
[1778684783070,33.34,79694.03,0.0,-0.46439,0.00015,31.90069]
[1778684783072,33.34,79693.95,0.0,-0.4644,0.00015,31.90074]
[1778684788667,33.33,79694.36,0.0,-0.46434,0.00015,31.90043]
[1778684793696,33.32,79697.52,0.0,-0.46386,0.00015,31.89526]
[1778684794278,33.32,79689.51,0.0,-0.46505,0.00015,31.90058]
[1778684797089,33.32,79694.63,0.0,-0.46429,0.00015,31.89721]
[1778684797115,33.32,79694.63,0.0,-0.46429,0.00015,31.89721]
[1778684797154,33.32,79704.87,0.0,-0.46277,0.00015,31.89013]
[1778684797384,33.32,79704.87,0.0,-0.46277,0.00015,31.89013]
[1778684798229,33.32,79707.48,0.0,-0.46238,0.00015,31.88825]
[1778684803229,33.32,79702.45,0.0,-0.46313,0.00015,31.89183]
[1778684807205,33.31,79694.25,0.0,-0.46434,0.00015,31.89743]
[1778684808561,33.31,79694.22,0.0,-0.46434,0.00015,31.89744]
[1778684808656,33.31,79694.22,0.0,-0.46434,0.00015,31.89744]
[1778684810824,33.31,79681.31,0.0,-0.46626,0.00015,31.90568]
[1778684814558,33.31,79679.91,0.0,-0.46647,0.00015,31.90654]
[1778684815236,33.32,79680.16,0.0,-0.46644,0.00015,31.90639]
[1778684815838,33.32,79680.16,0.0,-0.46644,0.00015,31.90639]
[1778684816257,33.32,79680.32,0.0,-0.46641,0.00015,31.9063]
[1778684821281,33.32,79683.36,0.0,-0.46596,0.00015,31.90444]
[1778684826310,33.31,79683.52,0.0,-0.46594,0.00015,31.90433]
[1778684831357,33.31,79682.81,0.0,-0.46604,0.00015,31.90476]
[1778684836252,33.31,79683.4,0.0,-0.46595,0.00015,31.90439]
[1778684836267,33.31,79683.4,0.0,-0.46595,0.00015,31.90439]
[1778684836340,33.31,79682.8,0.0,-0.46604,0.00015,31.90476]
[1778684838282,33.31,79682.8,0.0,-0.46604,0.00015,31.90476]
[1778684838295,33.31,79682.8,0.0,-0.46604,0.00015,31.90476]
[1778684838317,33.31,79681.44,0.0,-0.46624,0.00015,31.90559]
[1778684838498,33.31,79681.44,0.0,-0.46624,0.00015,31.90559]
[1778684840294,33.31,79681.44,0.0,-0.46624,0.00015,31.90559]
[1778684840344,33.31,79682.78,0.0,-0.46604,0.00015,31.90477]
[1778684844224,33.31,79696.35,0.0,-0.46402,0.00015,31.89598]
[1778684847408,33.31,79696.18,0.0,-0.46405,0.00015,31.89609]
[1778684847428,33.31,79696.18,0.0,-0.46405,0.00015,31.89609]
[1778684848295,33.3,79695.63,0.0,-0.46413,0.00015,31.89645]
[1778684853310,33.3,79695.33,0.0,-0.46417,0.00015,31.89363]
[1778684856315,33.3,79698.5,0.0,-0.4637,0.00015,31.89146]
[1778684856363,33.3,79698.47,0.0,-0.4637,0.00015,31.89148]
[1778684856665,33.3,79698.47,0.0,-0.4637,0.00015,31.89148]
[1778684857249,33.3,79698.96,0.0,-0.46363,0.00015,31.89114]
[1778684862270,33.3,79700.33,0.0,-0.46342,0.00015,31.89019]
[1778684868224,33.29,79692.44,0.0,-0.46459,0.00015,31.89552]
[1778684868723,33.29,79692.44,0.0,-0.46459,0.00015,31.89552]
[1778684869311,33.29,79691.85,0.0,-0.46468,0.00015,31.89591]
[1778684874188,33.29,79687.96,0.0,-0.46526,0.00015,31.89841]
[1778684874265,33.29,79687.96,0.0,-0.46526,0.00015,31.89841]
[1778684879300,33.29,79685.58,0.0,-0.46561,0.00015,31.89992]
[1778684880675,33.28,79683.62,0.0,-0.4659,0.00015,31.90114]
[1778684881323,33.28,79675.46,0.0,-0.46712,0.00015,31.90606]
[1778684885364,33.28,79664.55,0.0,-0.46874,0.00015,31.91218]
[1778684888818,33.28,79665.75,0.0,-0.46856,0.00015,31.91152]
[1778684889370,33.28,79666.13,0.0,-0.4685,0.00015,31.91131]
[1778684893462,33.28,79666.65,0.0,-0.46842,0.00015,31.91102]
[1778684893492,33.28,79666.65,0.0,-0.46842,0.00015,31.91102]
[1778684893501,33.28,79666.55,0.0,-0.46844,0.00015,31.91107]
[1778684895732,33.27,79667.58,0.0,-0.46828,0.00015,31.9105]
[1778684895751,33.27,79667.58,0.0,-0.46828,0.00015,31.9105]
[1778684895782,33.27,79667.51,0.0,-0.46829,0.00015,31.91054]
[1778684897786,33.27,79667.51,0.0,-0.46829,0.00015,31.91053]
[1778684897821,33.27,79667.51,0.0,-0.46829,0.00015,31.91053]
[1778684899645,33.27,79666.52,0.0,-0.46844,0.00015,31.91108]
[1778684899995,33.27,79666.52,0.0,-0.46844,0.00015,31.91108]
[1778684900118,33.27,79666.52,0.0,-0.46844,0.00015,31.91108]
[1778684900295,33.27,79666.52,0.0,-0.46844,0.00015,31.91108]
[1778684900391,33.27,79666.52,0.0,-0.46844,0.00015,31.91108]
[1778684900400,33.28,79655.56,0.0,-0.47007,0.00015,31.9168]
[1778684900662,33.28,79655.56,0.0,-0.47007,0.00015,31.9168]
[1778684900695,33.28,79655.56,0.0,-0.47007,0.00015,31.9168]
[1778684901393,33.28,79641.04,0.0,-0.47224,0.00015,31.92355]
[1778684901681,33.28,79641.04,0.0,-0.47224,0.00015,31.92355]
[1778684901709,33.28,79622.31,0.0,-0.47503,0.00015,31.93086]
[1778684902465,33.28,79622.31,0.0,-0.47503,0.00015,31.93086]
[1778684903473,33.28,79617.79,0.0,-0.47571,0.00015,31.93239]
[1778684906080,33.28,79617.0,0.0,-0.47582,0.00015,31.93265]
[1778684906100,33.28,79617.0,0.0,-0.47582,0.00015,31.93265]
[1778684906270,33.28,79617.0,0.0,-0.47582,0.00015,31.93265]
[1778684906286,33.28,79612.45,0.0,-0.4765,0.00015,31.93408]
[1778684907567,33.28,79612.45,0.0,-0.4765,0.00015,31.93408]
[1778684907658,33.28,79612.45,0.0,-0.4765,0.00015,31.93408]
[1778684908566,33.28,79608.06,0.0,-0.47716,0.00015,31.93537]
[1778684908588,33.28,79608.06,0.0,-0.47716,0.00015,31.93537]
[1778684908776,33.28,79608.06,0.0,-0.47716,0.00015,31.93537]
[1778684908791,33.28,79608.06,0.0,-0.47716,0.00015,31.93537]
[1778684908823,33.28,79600.01,0.0,-0.47836,0.00015,31.93751]
[1778684911535,33.28,79603.1,0.0,-0.4779,0.00015,31.93372]
[1778684916036,33.28,79598.39,0.0,-0.4786,0.00015,31.93491]
[1778684916055,33.28,79599.39,0.0,-0.47845,0.00015,31.93466]
[1778684918094,33.27,79599.49,0.0,-0.47844,0.00015,31.93464]
[1778684918148,33.27,79593.98,0.0,-0.47926,0.00015,31.93593]
[1778684921983,33.27,79591.3,0.0,-0.47966,0.00015,31.9365]
[1778684921990,33.27,79591.3,0.0,-0.47966,0.00015,31.9365]
[1778684922018,33.27,79591.3,0.0,-0.47966,0.00015,31.9365]
[1778684922025,33.27,79590.92,0.0,-0.47972,0.00015,31.93658]
[1778684922985,33.27,79590.92,0.0,-0.47972,0.00015,31.93658]
[1778684923043,33.27,79590.92,0.0,-0.47972,0.00015,31.93658]
[1778684923170,33.27,79590.92,0.0,-0.47972,0.00015,31.93658]
[1778684923222,33.27,79590.92,0.0,-0.47972,0.00015,31.93658]
[1778684923304,33.27,79590.92,0.0,-0.47972,0.00015,31.93658]
[1778684923430,33.27,79590.92,0.0,-0.47972,0.00015,31.93658]
[1778684923405,33.27,79579.01,0.0,-0.4815,0.00015,31.93874]
[1778684923465,33.27,79579.01,0.0,-0.4815,0.00015,31.93874]
[1778684924185,33.27,79567.83,0.0,-0.48317,0.00015,31.94019]
[1778684924795,33.28,79565.48,0.0,-0.48352,0.00015,31.94042]
[1778684925630,33.28,79565.73,0.0,-0.48348,0.00015,31.9404]
[1778684929357,33.28,79562.91,0.0,-0.4839,0.00015,31.94064]
[1778684929373,33.28,79562.91,0.0,-0.4839,0.00015,31.94064]
[1778684929384,33.28,79562.91,0.0,-0.4839,0.00015,31.94064]
[1778684929435,33.28,79561.48,0.0,-0.48412,0.00015,31.94076]
[1778684929583,33.28,79561.48,0.0,-0.48412,0.00015,31.94076]
[1778684929609,33.28,79561.48,0.0,-0.48412,0.00015,31.94076]
[1778684929830,33.28,79561.48,0.0,-0.48412,0.00015,31.94076]
[1778684929843,33.28,79561.48,0.0,-0.48412,0.00015,31.94076]
[1778684930259,33.28,79561.48,0.0,-0.48412,0.00015,31.94076]
[1778684930285,33.28,79561.48,0.0,-0.48412,0.00015,31.94076]
[1778684930301,33.28,79561.48,0.0,-0.48412,0.00015,31.94076]
[1778684930358,33.28,79569.24,0.0,-0.48296,0.00015,31.94004]
[1778684932682,33.28,79574.85,0.0,-0.48212,0.00015,31.93935]
[1778684937718,33.28,79579.08,0.0,-0.48149,0.00015,31.93874]
[1778684942754,33.29,79585.56,0.0,-0.48052,0.00015,31.93765]
[1778684947788,33.29,79583.54,0.0,-0.48082,0.00015,31.93801]
[1778684952823,33.3,79584.94,0.0,-0.48061,0.00015,31.93776]
[1778684954412,33.3,79596.65,0.0,-0.47887,0.00015,31.93535]
[1778684959872,33.3,79600.83,0.0,-0.47824,0.00015,31.93433]
[1778684963900,33.3,79591.01,0.0,-0.47971,0.00015,31.93659]
[1778684965914,33.3,79586.62,0.0,-0.48037,0.00015,31.93746]
[1778684968935,33.31,79595.32,0.0,-0.47907,0.00015,31.93566]
[1778684973970,33.31,79596.22,0.0,-0.47893,0.00015,31.93245]
[1778684979005,33.31,79597.66,0.0,-0.47872,0.00015,31.93212]
[1778684983439,33.3,79598.56,0.0,-0.47858,0.00015,31.9319]
[1778684983449,33.3,79598.56,0.0,-0.47858,0.00015,31.9319]
[1778684983514,33.3,79598.08,0.0,-0.47865,0.00015,31.93201]
[1778684983521,33.3,79598.08,0.0,-0.47865,0.00015,31.93201]
[1778684984047,33.3,79598.08,0.0,-0.47865,0.00015,31.93201]
[1778684986480,33.3,79605.73,0.0,-0.47751,0.00015,31.93005]
[1778684990092,33.3,79612.68,0.0,-0.47648,0.00015,31.92805]
[1778684995285,33.3,79610.78,0.0,-0.47676,0.00015,31.92861]
[1778684999155,33.3,79619.44,0.0,-0.47547,0.00015,31.92588]
[1778685004193,33.3,79611.3,0.0,-0.47668,0.00015,31.92845]
[1778685009225,33.3,79609.48,0.0,-0.47695,0.00015,31.92899]
[1778685014263,33.3,79607.08,0.0,-0.47731,0.00015,31.92967]
[1778685019297,33.29,79603.27,0.0,-0.47788,0.00015,31.9307]
[1778685024332,33.29,79603.86,0.0,-0.47779,0.00015,31.93054]
[1778685029368,33.3,79609.75,0.0,-0.47691,0.00015,31.92891]
[1778685034401,33.3,79610.71,0.0,-0.47677,0.00015,31.92564]
[1778685037654,33.31,79613.03,0.0,-0.47642,0.00015,31.92494]
[1778685038433,33.31,79610.86,0.0,-0.47675,0.00015,31.9256]
[1778685043468,33.31,79607.16,0.0,-0.4773,0.00015,31.92667]
[1778685047496,33.31,79598.43,0.0,-0.4786,0.00015,31.92894]
[1778685052530,33.32,79600.57,0.0,-0.47828,0.00015,31.92842]
[1778685058576,33.32,79601.27,0.0,-0.47818,0.00015,31.92825]
[1778685062274,33.32,79589.92,0.0,-0.47987,0.00015,31.93083]
[1778685064615,33.32,79581.46,0.0,-0.48114,0.00015,31.93238]
[1778685069650,33.33,79586.03,0.0,-0.48046,0.00015,31.93159]
[1778685071528,33.33,79586.03,0.0,-0.48046,0.00015,31.93159]
[1778685071545,33.33,79586.03,0.0,-0.48046,0.00015,31.93159]
[1778685071634,33.33,79582.47,0.0,-0.48099,0.00015,31.93222]
[1778685072581,33.33,79581.75,0.0,-0.4811,0.00015,31.93234]
[1778685073479,33.33,79581.75,0.0,-0.4811,0.00015,31.93234]
[1778685073529,33.33,79581.75,0.0,-0.4811,0.00015,31.93234]
[1778685073569,33.33,79581.75,0.0,-0.4811,0.00015,31.93234]
[1778685073571,33.33,79579.99,0.0,-0.48136,0.00015,31.93263]
[1778685075528,33.33,79579.99,0.0,-0.48136,0.00015,31.93263]
[1778685075565,33.33,79577.42,0.0,-0.48174,0.00015,31.93302]
[1778685077290,33.33,79574.9,0.0,-0.48212,0.00015,31.93337]
[1778685077593,33.33,79573.02,0.0,-0.4824,0.00015,31.93362]
[1778685077922,33.33,79573.02,0.0,-0.4824,0.00015,31.93362]
[1778685079115,33.33,79571.58,0.0,-0.48261,0.00015,31.93379]
[1778685079425,33.33,79571.58,0.0,-0.48261,0.00015,31.93379]
[1778685079633,33.34,79566.39,0.0,-0.48339,0.00015,31.93436]
[1778685084752,33.35,79564.2,0.0,-0.48372,0.00015,31.93456]
[1778685090797,33.39,79564.76,0.0,-0.48364,0.00015,31.93452]
[1778685093818,33.41,79557.29,0.0,-0.48475,0.00015,31.93207]
[1778685099827,33.42,79558.56,0.0,-0.48456,0.00015,31.932]
[1778685100099,33.42,79558.56,0.0,-0.48456,0.00015,31.932]
[1778685103635,33.42,79555.1,0.0,-0.48508,0.00015,31.93218]
[1778685103889,33.42,79555.3,0.0,-0.48505,0.00015,31.93217]
[1778685105200,33.42,79544.15,0.0,-0.48671,0.00015,31.9324]
[1778685106598,33.42,79544.62,0.0,-0.48664,0.00015,31.9324]
[1778685108328,33.42,79544.62,0.0,-0.48664,0.00015,31.9324]
[1778685108390,33.42,79543.98,0.0,-0.48673,0.00015,31.9324]
[1778685109700,33.42,79543.98,0.0,-0.48673,0.00015,31.9324]
[1778685109933,33.43,79544.48,0.0,-0.48666,0.00015,31.9324]
[1778685111952,33.43,79552.81,0.0,-0.48542,0.00015,31.93227]
[1778685116979,33.43,79549.31,0.0,-0.48594,0.00015,31.93236]
[1778685122015,33.43,79550.11,0.0,-0.48582,0.00015,31.93235]
[1778685127052,33.44,79551.7,0.0,-0.48558,0.00015,31.93231]
[1778685131068,33.44,79557.28,0.0,-0.48475,0.00015,31.93207]
[1778685131416,33.44,79557.28,0.0,-0.48475,0.00015,31.93207]
[1778685131529,33.44,79548.21,0.0,-0.4861,0.00015,31.93238]
[1778685131824,33.44,79548.21,0.0,-0.4861,0.00015,31.93238]
[1778685132146,33.44,79527.86,0.0,-0.48913,0.00015,31.93174]
[1778685134104,33.45,79519.84,0.0,-0.49033,0.00015,31.93099]
[1778685136410,33.45,79519.94,0.0,-0.49031,0.00015,31.931]
[1778685136583,33.45,79531.48,0.0,-0.48859,0.00015,31.93199]
[1778685137075,33.45,79531.48,0.0,-0.48859,0.00015,31.93199]
[1778685137168,33.48,79540.03,0.0,-0.48732,0.00015,31.93235]
[1778685137784,33.48,79540.03,0.0,-0.48732,0.00015,31.93235]
[1778685138136,33.48,79540.03,0.0,-0.48732,0.00015,31.93235]
[1778685139143,33.48,79546.78,0.0,-0.48632,0.00015,31.9324]
[1778685144178,33.48,79544.55,0.0,-0.48665,0.00015,31.9324]
[1778685149213,33.48,79544.87,0.0,-0.4866,0.00015,31.9324]
[1778685154248,33.48,79547.19,0.0,-0.48626,0.00015,31.9294]
[1778685159289,33.49,79547.8,0.0,-0.48617,0.00015,31.92939]
[1778685162305,33.49,79540.34,0.0,-0.48727,0.00015,31.92936]
[1778685167341,33.5,79542.8,0.0,-0.48691,0.00015,31.92939]
[1778685170362,33.5,79549.9,0.0,-0.48585,0.00015,31.92936]
[1778685175397,33.51,79548.88,0.0,-0.486,0.00015,31.92938]
[1778685180432,33.52,79545.7,0.0,-0.48648,0.00015,31.92941]
[1778685184600,33.53,79536.37,0.0,-0.48786,0.00015,31.92923]
[1778685186672,33.53,79525.09,0.0,-0.48954,0.00015,31.9285]
[1778685186845,33.53,79525.09,0.0,-0.48954,0.00015,31.9285]
[1778685187011,33.53,79525.09,0.0,-0.48954,0.00015,31.9285]
[1778685187284,33.53,79525.09,0.0,-0.48954,0.00015,31.9285]
[1778685187648,33.53,79525.09,0.0,-0.48954,0.00015,31.9285]
[1778685187487,33.53,79524.72,0.0,-0.48959,0.00015,31.92847]
[1778685188663,33.53,79524.72,0.0,-0.48959,0.00015,31.92847]
[1778685188741,33.53,79487.09,0.0,-0.49519,0.00015,31.9219]
[1778685189498,33.53,79487.09,0.0,-0.49519,0.00015,31.9219]
[1778685190658,33.53,79470.92,0.0,-0.49759,0.00015,31.91715]
[1778685191515,33.53,79470.92,0.0,-0.49759,0.00015,31.91715]
[1778685192127,33.53,79470.92,0.0,-0.49759,0.00015,31.91715]
[1778685192178,33.53,79470.92,0.0,-0.49759,0.00015,31.91715]
[1778685192332,33.53,79470.92,0.0,-0.49759,0.00015,31.91715]
[1778685192364,33.53,79470.92,0.0,-0.49759,0.00015,31.91715]
[1778685192522,33.53,79476.98,0.0,-0.49669,0.00015,31.91906]
[1778685194335,33.54,79479.27,0.0,-0.49635,0.00015,31.91974]
[1778685194536,33.54,79476.55,0.0,-0.49675,0.00015,31.91893]
[1778685199575,33.54,79475.21,0.0,-0.49695,0.00015,31.91852]
[1778685204610,33.54,79478.34,0.0,-0.49648,0.00015,31.91947]
[1778685208635,33.54,79473.32,0.0,-0.49723,0.00015,31.91792]
[1778685208668,33.54,79473.32,0.0,-0.49723,0.00015,31.91792]
[1778685208736,33.54,79480.91,0.0,-0.4961,0.00015,31.92022]
[1778685210694,33.54,79480.91,0.0,-0.4961,0.00015,31.92022]
[1778685210698,33.54,79480.91,0.0,-0.4961,0.00015,31.92022]
[1778685211660,33.54,79483.68,0.0,-0.49569,0.00015,31.91799]
[1778685216695,33.55,79485.26,0.0,-0.49545,0.00015,31.91842]
[1778685221735,33.55,79491.78,0.0,-0.49449,0.00015,31.92006]
[1778685225824,33.55,79492.94,0.0,-0.49431,0.00015,31.92033]
[1778685226766,33.55,79494.07,0.0,-0.49415,0.00015,31.92059]
[1778685227528,33.55,79494.07,0.0,-0.49415,0.00015,31.92059]
[1778685227774,33.55,79493.03,0.0,-0.4943,0.00015,31.92035]
[1778685230794,33.55,79484.26,0.0,-0.4956,0.00015,31.91815]
[1778685235829,33.55,79487.56,0.0,-0.49511,0.00015,31.91902]
[1778685240865,33.55,79492.3,0.0,-0.49441,0.00015,31.92018]
[1778685245901,33.56,79487.89,0.0,-0.49506,0.00015,31.9191]
[1778685250935,33.56,79482.78,0.0,-0.49582,0.00015,31.91774]
[1778685255970,33.56,79481.39,0.0,-0.49603,0.00015,31.91735]
[1778685261005,33.57,79478.89,0.0,-0.4964,0.00015,31.91663]
[1778685266039,33.57,79480.85,0.0,-0.4961,0.00015,31.9172]
[1778685269063,33.57,79488.0,0.0,-0.49504,0.00015,31.91913]
[1778685270441,33.57,79488.0,0.0,-0.49504,0.00015,31.91913]
[1778685270763,33.57,79488.0,0.0,-0.49504,0.00015,31.91913]
[1778685270799,33.57,79482.43,0.0,-0.49587,0.00015,31.91764]
[1778685270876,33.57,79482.43,0.0,-0.49587,0.00015,31.91764]
[1778685270957,33.57,79482.43,0.0,-0.49587,0.00015,31.91764]
[1778685271223,33.57,79482.43,0.0,-0.49587,0.00015,31.91764]
[1778685271237,33.57,79482.43,0.0,-0.49587,0.00015,31.91764]
[1778685271377,33.57,79482.43,0.0,-0.49587,0.00015,31.91764]
[1778685271442,33.57,79463.17,0.0,-0.49873,0.00015,31.90846]
[1778685272972,33.57,79464.87,0.0,-0.49848,0.00015,31.90907]
[1778685273094,33.58,79464.87,0.0,-0.49848,0.00015,31.90907]
[1778685278132,33.58,79458.62,0.0,-0.4994,0.00015,31.90676]
[1778685280116,33.58,79457.32,0.0,-0.49959,0.00015,31.90626]
[1778685280126,33.58,79457.32,0.0,-0.49959,0.00015,31.90626]
[1778685280204,33.59,79456.12,0.0,-0.49977,0.00015,31.90579]
[1778685281008,33.59,79456.12,0.0,-0.49977,0.00015,31.90579]
[1778685281040,33.59,79456.12,0.0,-0.49977,0.00015,31.90579]
[1778685285185,33.59,79448.31,0.0,-0.50093,0.00015,31.90257]
[1778685287246,33.59,79449.38,0.0,-0.50077,0.00015,31.90303]
[1778685287311,33.59,79449.38,0.0,-0.50077,0.00015,31.90303]
[1778685288078,33.6,79446.23,0.0,-0.50124,0.00015,31.90167]
[1778685288398,33.6,79446.23,0.0,-0.50124,0.00015,31.90167]
[1778685288491,33.6,79446.23,0.0,-0.50124,0.00015,31.90167]
[1778685288546,33.6,79430.29,0.0,-0.5036,0.00015,31.89412]
[1778685289611,33.6,79430.29,0.0,-0.5036,0.00015,31.89412]
[1778685290225,33.6,79426.62,0.0,-0.50415,0.00015,31.89222]
[1778685291667,33.6,79437.93,0.0,-0.50247,0.00015,31.89788]
[1778685292422,33.6,79437.93,0.0,-0.50247,0.00015,31.89788]
[1778685292808,33.6,79437.64,0.0,-0.50251,0.00015,31.89774]
[1778685294886,33.61,79438.45,0.0,-0.50239,0.00015,31.89813]
[1778685295443,33.61,79438.43,0.0,-0.50239,0.00015,31.89812]
[1778685301306,33.61,79432.83,0.0,-0.50322,0.00015,31.8954]
[1778685302544,33.61,79432.83,0.0,-0.50322,0.00015,31.8954]
[1778685302584,33.61,79432.83,0.0,-0.50322,0.00015,31.8954]
[1778685302704,33.61,79420.69,0.0,-0.50502,0.00015,31.88904]
[1778685303158,33.61,79420.69,0.0,-0.50502,0.00015,31.88904]
[1778685303202,33.61,79420.69,0.0,-0.50502,0.00015,31.88904]
[1778685305852,33.62,79419.57,0.0,-0.50519,0.00015,31.88842]
[1778685305897,33.62,79419.57,0.0,-0.50519,0.00015,31.88842]
[1778685308842,33.62,79429.27,0.0,-0.50374,0.00015,31.89361]
[1778685312787,33.62,79429.2,0.0,-0.50375,0.00015,31.89357]
[1778685315426,33.62,79422.84,0.0,-0.5047,0.00015,31.89022]
[1778685317713,33.63,79429.42,0.0,-0.50372,0.00015,31.89369]
[1778685323476,33.63,79427.95,0.0,-0.50393,0.00015,31.89293]
[1778685327826,33.63,79437.43,0.0,-0.50253,0.00015,31.89765]
[1778685327919,33.63,79437.43,0.0,-0.50253,0.00015,31.89765]
[1778685327940,33.63,79437.43,0.0,-0.50253,0.00015,31.89765]
[1778685327961,33.63,79437.43,0.0,-0.50253,0.00015,31.89765]
[1778685327984,33.63,79437.43,0.0,-0.50253,0.00015,31.89765]
[1778685328049,33.63,79437.43,0.0,-0.50253,0.00015,31.89765]
[1778685328513,33.63,79437.43,0.0,-0.50253,0.00015,31.89765]
[1778685329521,33.64,79446.0,0.0,-0.50125,0.00015,31.90157]
[1778685330839,33.64,79459.18,0.0,-0.4993,0.00015,31.90697]
[1778685332539,33.64,79457.5,0.0,-0.49955,0.00015,31.90333]
[1778685333299,33.64,79457.5,0.0,-0.49955,0.00015,31.90333]
[1778685333661,33.64,79460.97,0.0,-0.49903,0.00015,31.90465]
[1778685339589,33.64,79463.1,0.0,-0.49872,0.00015,31.90544]
[1778685344623,33.64,79469.05,0.0,-0.49783,0.00015,31.90752]
[1778685349362,33.64,79468.94,0.0,-0.49785,0.00015,31.90748]
[1778685349499,33.64,79468.94,0.0,-0.49785,0.00015,31.90748]
[1778685349553,33.64,79468.94,0.0,-0.49785,0.00015,31.90748]
[1778685349763,33.64,79475.93,0.0,-0.49681,0.00015,31.90973]
[1778685351095,33.64,79475.93,0.0,-0.49681,0.00015,31.90973]
[1778685351671,33.64,79482.73,0.0,-0.49581,0.00015,31.91172]
[1778685354694,33.64,79488.95,0.0,-0.49488,0.00015,31.91335]
[1778685359728,33.65,79483.18,0.0,-0.49574,0.00015,31.91184]
[1778685362750,33.65,79476.05,0.0,-0.49679,0.00015,31.90977]
[1778685363756,33.65,79468.69,0.0,-0.49788,0.00015,31.9074]
[1778685365770,33.65,79464.54,0.0,-0.4985,0.00015,31.90595]
[1778685371813,33.66,79464.85,0.0,-0.49845,0.00015,31.90606]
[1778685376846,33.67,79463.93,0.0,-0.49858,0.00015,31.90573]
[1778685381882,33.67,79464.5,0.0,-0.4985,0.00015,31.90594]
[1778685386918,33.67,79465.52,0.0,-0.49835,0.00015,31.9063]
[1778685387512,33.67,79465.52,0.0,-0.49835,0.00015,31.9063]
[1778685387924,33.67,79451.44,0.0,-0.50043,0.00015,31.9009]
[1778685388453,33.67,79451.44,0.0,-0.50043,0.00015,31.9009]
[1778685388930,33.68,79447.57,0.0,-0.501,0.00015,31.89926]
[1778685390945,33.68,79440.5,0.0,-0.50205,0.00015,31.8961]
[1778685394449,33.68,79440.35,0.0,-0.50207,0.00015,31.89304]
[1778685394493,33.68,79440.35,0.0,-0.50207,0.00015,31.89304]
[1778685397392,33.69,79432.2,0.0,-0.50328,0.00015,31.88912]
[1778685397419,33.69,79423.33,0.0,-0.50459,0.00015,31.88453]
[1778685399001,33.69,79423.53,0.0,-0.50456,0.00015,31.88463]
[1778685404037,33.7,79427.15,0.0,-0.50402,0.00015,31.88655]
[1778685408904,33.7,79435.2,0.0,-0.50283,0.00015,31.8906]
[1778685414107,33.71,79441.35,0.0,-0.50191,0.00015,31.8935]
[1778685419750,33.71,79439.81,0.0,-0.50214,0.00015,31.89279]
[1778685421159,33.72,79439.9,0.0,-0.50212,0.00015,31.89284]
[1778685421245,33.72,79449.74,0.0,-0.50067,0.00015,31.8972]
[1778685423208,33.72,79449.74,0.0,-0.50067,0.00015,31.8972]
[1778685428391,33.73,79445.26,0.0,-0.50133,0.00015,31.89526]
[1778685431398,33.73,79445.07,0.0,-0.50135,0.00015,31.89518]
[1778685432241,33.73,79445.93,0.0,-0.50123,0.00015,31.89556]
[1778685434927,33.73,79446.73,0.0,-0.50111,0.00015,31.89591]
[1778685435041,33.73,79448.72,0.0,-0.50081,0.00015,31.89676]
[1778685435502,33.73,79448.72,0.0,-0.50081,0.00015,31.89676]
[1778685435595,33.73,79441.21,0.0,-0.50192,0.00015,31.89345]
[1778685438463,33.74,79434.46,0.0,-0.50292,0.00015,31.89025]
[1778685439169,33.74,79434.46,0.0,-0.50292,0.00015,31.89025]
[1778685439594,33.74,79434.46,0.0,-0.50292,0.00015,31.89025]
[1778685442304,33.75,79442.85,0.0,-0.50167,0.00015,31.89419]
[1778685446417,33.75,79442.94,0.0,-0.50166,0.00015,31.89423]
[1778685448536,33.75,79450.73,0.0,-0.50051,0.00015,31.89761]
[1778685454388,33.76,79449.8,0.0,-0.50064,0.00015,31.89423]
[1778685459423,33.76,79450.05,0.0,-0.5006,0.00015,31.89433]
[1778685462444,33.77,79456.77,0.0,-0.49961,0.00015,31.89705]
[1778685466038,33.77,79461.34,0.0,-0.49893,0.00015,31.89879]
[1778685466063,33.77,79461.34,0.0,-0.49893,0.00015,31.89879]
[1778685466137,33.77,79461.34,0.0,-0.49893,0.00015,31.89879]
[1778685466940,33.77,79464.56,0.0,-0.49846,0.00015,31.89995]
[1778685468677,33.77,79454.55,0.0,-0.49994,0.00015,31.89617]
[1778685471007,33.77,79450.63,0.0,-0.50051,0.00015,31.89457]
[1778685476543,33.78,79452.46,0.0,-0.50024,0.00015,31.89533]
[1778685481578,33.78,79459.25,0.0,-0.49924,0.00015,31.898]
[1778685486613,33.78,79451.46,0.0,-0.50039,0.00015,31.89492]
[1778685488822,33.79,79450.86,0.0,-0.50047,0.00015,31.89467]
[1778685488866,33.79,79450.86,0.0,-0.50047,0.00015,31.89467]
[1778685488923,33.79,79451.88,0.0,-0.50032,0.00015,31.89509]
[1778685491647,33.79,79442.41,0.0,-0.50172,0.00015,31.891]
[1778685496683,33.79,79450.75,0.0,-0.50049,0.00015,31.89462]
[1778685498887,33.8,79442.49,0.0,-0.50171,0.00015,31.89104]
[1778685504742,33.8,79444.59,0.0,-0.50139,0.00015,31.89198]
[1778685509867,33.81,79449.97,0.0,-0.5006,0.00015,31.8943]
[1778685511017,33.81,79444.86,0.0,-0.50135,0.00015,31.8921]
[1778685520855,33.82,79444.27,0.0,-0.50144,0.00015,31.88884]
[1778685525891,33.82,79444.51,0.0,-0.5014,0.00015,31.88895]
[1778685529929,33.83,79441.39,0.0,-0.50186,0.00015,31.88755]
[1778685530399,33.83,79438.72,0.0,-0.50225,0.00015,31.88632]
[1778685530445,33.83,79438.72,0.0,-0.50225,0.00015,31.88632]
[1778685530593,33.83,79438.72,0.0,-0.50225,0.00015,31.88632]
[1778685531934,33.83,79427.08,0.0,-0.50397,0.00015,31.88057]
[1778685532940,33.83,79420.7,0.0,-0.50491,0.00015,31.87718]
[1778685534129,33.83,79420.92,0.0,-0.50488,0.00015,31.8773]
[1778685534958,33.83,79416.18,0.0,-0.50558,0.00015,31.87466]
[1778685535961,33.83,79404.44,0.0,-0.50731,0.00015,31.86771]
[1778685536969,33.83,79409.65,0.0,-0.50654,0.00015,31.87087]
[1778685539509,33.83,79411.01,0.0,-0.50634,0.00015,31.87168]
[1778685539990,33.83,79411.55,0.0,-0.50626,0.00015,31.87199]
[1778685542788,33.83,79414.31,0.0,-0.50585,0.00015,31.8736]
[1778685543010,33.83,79415.72,0.0,-0.50564,0.00015,31.8744]
[1778685545028,33.83,79407.61,0.0,-0.50684,0.00015,31.86965]
[1778685547559,33.83,79405.72,0.0,-0.50712,0.00015,31.8685]
[1778685547683,33.83,79405.72,0.0,-0.50712,0.00015,31.8685]
[1778685548051,33.83,79405.72,0.0,-0.50712,0.00015,31.8685]
[1778685548046,33.83,79405.8,0.0,-0.50711,0.00015,31.86855]
[1778685550060,33.83,79397.18,0.0,-0.50838,0.00015,31.86312]
[1778685553091,33.83,79392.73,0.0,-0.50904,0.00015,31.86019]
[1778685558126,33.83,79386.17,0.0,-0.51,0.00015,31.85572]
[1778685562729,33.84,79378.46,0.0,-0.51114,0.00015,31.85022]
[1778685568196,33.84,79371.75,0.0,-0.51212,0.00015,31.84523]
[1778685570566,33.84,79366.87,0.0,-0.51284,0.00015,31.84148]
[1778685570645,33.84,79364.37,0.0,-0.51321,0.00015,31.83951]
[1778685576972,33.85,79359.58,0.0,-0.51391,0.00015,31.83269]
[1778685577055,33.85,79364.91,0.0,-0.51313,0.00015,31.83696]
[1778685582294,33.86,79365.89,0.0,-0.51298,0.00015,31.83774]
[1778685583662,33.86,79365.89,0.0,-0.51298,0.00015,31.83774]
[1778685583806,33.86,79357.84,0.0,-0.51416,0.00015,31.83129]
[1778685584910,33.86,79357.84,0.0,-0.51416,0.00015,31.83129]
[1778685590353,33.87,79357.13,0.0,-0.51426,0.00015,31.83073]
[1778685591656,33.87,79357.13,0.0,-0.51426,0.00015,31.83073]
[1778685591905,33.87,79357.13,0.0,-0.51426,0.00015,31.83073]
[1778685592018,33.87,79357.13,0.0,-0.51426,0.00015,31.83073]
[1778685593135,33.87,79355.3,0.0,-0.51453,0.00015,31.82922]
[1778685593374,33.87,79351.79,0.0,-0.51504,0.00015,31.82629]
[1778685596440,33.87,79353.22,0.0,-0.51483,0.00015,31.82749]
[1778685599005,33.87,79356.45,0.0,-0.51436,0.00015,31.83018]
[1778685599184,33.88,79358.31,0.0,-0.51408,0.00015,31.83171]
[1778685599345,33.88,79358.31,0.0,-0.51408,0.00015,31.83171]
[1778685599385,33.88,79358.31,0.0,-0.51408,0.00015,31.83171]
[1778685599423,33.88,79352.25,0.0,-0.51497,0.00015,31.82669]
[1778685601329,33.88,79352.68,0.0,-0.51491,0.00015,31.82705]
[1778685601460,33.88,79352.68,0.0,-0.51491,0.00015,31.82705]
[1778685601497,33.88,79352.68,0.0,-0.51491,0.00015,31.82705]
[1778685601553,33.88,79326.88,0.0,-0.51871,0.00015,31.80391]
[1778685603309,33.88,79326.88,0.0,-0.51871,0.00015,31.80391]
[1778685603453,33.88,79310.76,0.0,-0.52108,0.00015,31.788]
[1778685604837,33.88,79310.76,0.0,-0.52108,0.00015,31.788]
[1778685604865,33.88,79308.95,0.0,-0.52135,0.00015,31.78615]
[1778685608496,33.88,79315.15,0.0,-0.52044,0.00015,31.79246]
[1778685610104,33.88,79315.15,0.0,-0.52044,0.00015,31.79246]
[1778685610145,33.88,79315.15,0.0,-0.52044,0.00015,31.79246]
[1778685610155,33.88,79315.15,0.0,-0.52044,0.00015,31.79246]
[1778685610160,33.88,79317.96,0.0,-0.52002,0.00015,31.79526]
[1778685614356,33.89,79314.97,0.0,-0.52046,0.00015,31.79229]
[1778685614526,33.89,79314.97,0.0,-0.52046,0.00015,31.79229]
[1778685616547,33.89,79327.64,0.0,-0.51859,0.00015,31.80467]
[1778685618628,33.89,79329.87,0.0,-0.51826,0.00015,31.80677]
[1778685618663,33.89,79329.87,0.0,-0.51826,0.00015,31.80677]
[1778685618717,33.89,79334.54,0.0,-0.51757,0.00015,31.81112]
[1778685620577,33.89,79340.89,0.0,-0.51664,0.00015,31.81687]
[1778685622973,33.89,79343.29,0.0,-0.51628,0.00015,31.81899]
[1778685623058,33.89,79343.29,0.0,-0.51628,0.00015,31.81899]
[1778685623141,33.89,79355.6,0.0,-0.51447,0.00015,31.82951]
[1778685624617,33.89,79370.01,0.0,-0.51235,0.00015,31.84099]
[1778685625958,33.89,79365.96,0.0,-0.51294,0.00015,31.83786]
[1778685629810,33.89,79363.0,0.0,-0.51338,0.00015,31.83552]
[1778685629821,33.89,79363.0,0.0,-0.51338,0.00015,31.83552]
[1778685629856,33.89,79363.0,0.0,-0.51338,0.00015,31.83552]
[1778685629865,33.89,79360.36,0.0,-0.51377,0.00015,31.83341]
[1778685631465,33.89,79360.36,0.0,-0.51377,0.00015,31.83341]
[1778685631879,33.89,79360.36,0.0,-0.51377,0.00015,31.83341]
[1778685632906,33.89,79367.23,0.0,-0.51276,0.00015,31.83585]
[1778685635693,33.89,79358.62,0.0,-0.51403,0.00015,31.82899]
[1778685637478,33.89,79357.47,0.0,-0.5142,0.00015,31.82805]
[1778685638197,33.89,79348.11,0.0,-0.51558,0.00015,31.82019]
[1778685639699,33.89,79346.64,0.0,-0.51579,0.00015,31.81892]
[1778685639792,33.89,79346.64,0.0,-0.51579,0.00015,31.81892]
[1778685639811,33.89,79338.46,0.0,-0.517,0.00015,31.81168]
[1778685641745,33.89,79325.32,0.0,-0.51893,0.00015,31.79946]
[1778685642747,33.89,79318.91,0.0,-0.51988,0.00015,31.79322]
[1778685644760,33.89,79317.86,0.0,-0.52003,0.00015,31.79219]
[1778685646775,33.89,79331.63,0.0,-0.518,0.00015,31.80543]
[1778685647781,33.89,79339.21,0.0,-0.51688,0.00015,31.81237]
[1778685648407,33.89,79339.21,0.0,-0.51688,0.00015,31.81237]
[1778685650868,33.89,79348.42,0.0,-0.51553,0.00015,31.82047]
[1778685650897,33.89,79348.42,0.0,-0.51553,0.00015,31.82047]
[1778685650914,33.89,79351.17,0.0,-0.51512,0.00015,31.82281]
[1778685652818,33.89,79369.13,0.0,-0.51248,0.00015,31.83732]
[1778685653411,33.89,79369.13,0.0,-0.51248,0.00015,31.83732]
[1778685653438,33.89,79369.13,0.0,-0.51248,0.00015,31.83732]
[1778685653501,33.89,79369.13,0.0,-0.51248,0.00015,31.83732]
[1778685653530,33.89,79369.13,0.0,-0.51248,0.00015,31.83732]
[1778685653703,33.89,79369.13,0.0,-0.51248,0.00015,31.83732]
[1778685653738,33.89,79369.13,0.0,-0.51248,0.00015,31.83732]
[1778685653791,33.89,79369.13,0.0,-0.51248,0.00015,31.83732]
[1778685653825,33.89,79377.14,0.0,-0.51129,0.00015,31.84335]
[1778685655838,33.89,79380.5,0.0,-0.5108,0.00015,31.84579]
[1778685657493,33.89,79379.58,0.0,-0.51093,0.00015,31.84513]
[1778685657868,33.89,79379.58,0.0,-0.51093,0.00015,31.84513]
[1778685659953,33.9,79380.23,0.0,-0.51084,0.00015,31.8456]
[1778685662713,33.9,79383.06,0.0,-0.51042,0.00015,31.84763]
[1778685662723,33.9,79383.06,0.0,-0.51042,0.00015,31.84763]
[1778685662813,33.9,79383.06,0.0,-0.51042,0.00015,31.84763]
[1778685663031,33.9,79387.74,0.0,-0.50973,0.00015,31.8509]
[1778685664904,33.9,79402.85,0.0,-0.5075,0.00015,31.8608]
[1778685665540,33.9,79402.85,0.0,-0.5075,0.00015,31.8608]
[1778685665576,33.9,79402.85,0.0,-0.5075,0.00015,31.8608]
[1778685665910,33.9,79396.67,0.0,-0.50841,0.00015,31.85687]
[1778685667926,33.9,79391.39,0.0,-0.50919,0.00015,31.85338]
[1778685669721,33.9,79389.43,0.0,-0.50948,0.00015,31.85206]
[1778685673725,33.9,79386.74,0.0,-0.50987,0.00015,31.85022]
[1778685674973,33.91,79379.32,0.0,-0.51096,0.00015,31.84496]
[1778685680181,33.91,79375.81,0.0,-0.51148,0.00015,31.8424]
[1778685683361,33.91,79375.69,0.0,-0.51149,0.00015,31.84231]
[1778685683669,33.91,79375.69,0.0,-0.51149,0.00015,31.84231]
[1778685685652,33.91,79371.71,0.0,-0.51208,0.00015,31.83933]
[1778685690431,33.92,79374.0,0.0,-0.51174,0.00015,31.84106]
[1778685692097,33.92,79367.25,0.0,-0.51273,0.00015,31.83293]
[1778685693090,33.92,79367.25,0.0,-0.51273,0.00015,31.83293]
[1778685693189,33.92,79367.44,0.0,-0.51271,0.00015,31.83308]
[1778685699146,33.92,79370.28,0.0,-0.51228,0.00015,31.83527]
[1778685704182,33.93,79376.27,0.0,-0.5114,0.00015,31.83977]
[1778685705149,33.93,79376.27,0.0,-0.5114,0.00015,31.83977]
[1778685705250,33.93,79377.52,0.0,-0.51121,0.00015,31.84069]
[1778685708934,33.93,79380.22,0.0,-0.51081,0.00015,31.84265]
[1778685714253,33.93,79382.05,0.0,-0.51054,0.00015,31.84397]
[1778685714959,33.93,79382.05,0.0,-0.51054,0.00015,31.84397]
[1778685717274,33.94,79396.96,0.0,-0.50835,0.00015,31.8541]
[1778685721672,33.94,79391.98,0.0,-0.50908,0.00015,31.85082]
[1778685722309,33.94,79388.6,0.0,-0.50958,0.00015,31.84854]
[1778685727344,33.94,79388.58,0.0,-0.50958,0.00015,31.84853]
[1778685732379,33.94,79392.18,0.0,-0.50905,0.00015,31.85096]
[1778685735953,33.94,79390.27,0.0,-0.50933,0.00015,31.84968]
[1778685735988,33.94,79369.91,0.0,-0.51232,0.00015,31.83502]
[1778685738421,33.94,79367.32,0.0,-0.5127,0.00015,31.83303]
[1778685743457,33.95,79368.93,0.0,-0.51246,0.00015,31.83428]
[1778685748491,33.95,79369.51,0.0,-0.51237,0.00015,31.83474]
[1778685750364,33.95,79368.82,0.0,-0.51248,0.00015,31.83421]
[1778685750614,33.95,79368.82,0.0,-0.51248,0.00015,31.83421]
[1778685754198,33.96,79362.43,0.0,-0.51342,0.00015,31.82622]
[1778685755255,33.96,79361.64,0.0,-0.51353,0.00015,31.82559]
[1778685759568,33.96,79371.99,0.0,-0.512,0.00015,31.83364]
[1778685764602,33.97,79371.18,0.0,-0.51212,0.00015,31.83304]
[1778685765986,33.97,79371.18,0.0,-0.51212,0.00015,31.83304]
[1778685766048,33.97,79371.18,0.0,-0.51212,0.00015,31.83304]
[1778685767624,33.97,79364.33,0.0,-0.51313,0.00015,31.82775]
[1778685770798,33.97,79366.66,0.0,-0.51278,0.00015,31.82957]
[1778685773375,33.97,79372.37,0.0,-0.51194,0.00015,31.83395]
[1778685774250,33.98,79378.72,0.0,-0.51101,0.00015,31.83864]
[1778685776346,33.98,79381.29,0.0,-0.51063,0.00015,31.84049]
[1778685777307,33.98,79372.6,0.0,-0.5119,0.00015,31.83412]
[1778685779319,33.98,79371.31,0.0,-0.51209,0.00015,31.83315]
[1778685784351,33.98,79368.27,0.0,-0.51254,0.00015,31.83084]
[1778685789371,33.98,79369.47,0.0,-0.51236,0.00015,31.83177]
[1778685794389,33.99,79371.97,0.0,-0.51199,0.00015,31.83367]
[1778685799394,33.99,79368.2,0.0,-0.51254,0.00015,31.8308]
[1778685799772,33.99,79368.2,0.0,-0.51254,0.00015,31.8308]
[1778685802869,33.99,79360.34,0.0,-0.51369,0.00015,31.82462]
[1778685805767,33.99,79361.92,0.0,-0.51346,0.00015,31.82589]
[1778685808913,34.0,79371.27,0.0,-0.51208,0.00015,31.83316]
[1778685813947,34.0,79381.3,0.0,-0.51061,0.00015,31.83753]
[1778685816968,34.0,79385.12,0.0,-0.51005,0.00015,31.84023]
[1778685822003,34.0,79381.19,0.0,-0.51062,0.00015,31.83746]
[1778685823466,34.0,79381.55,0.0,-0.51057,0.00015,31.83772]
[1778685824018,34.0,79382.39,0.0,-0.51045,0.00015,31.83831]
[1778685825027,34.0,79389.02,0.0,-0.50947,0.00015,31.84292]
[1778685828046,34.01,79376.94,0.0,-0.51125,0.00015,31.83439]
[1778685833083,34.01,79378.31,0.0,-0.51104,0.00015,31.8354]
[1778685838116,34.01,79377.39,0.0,-0.51118,0.00015,31.83473]
[1778685841318,34.01,79369.3,0.0,-0.51236,0.00015,31.82869]
[1778685842121,34.01,79369.3,0.0,-0.51236,0.00015,31.82869]
[1778685842222,34.01,79370.21,0.0,-0.51223,0.00015,31.82939]
[1778685845457,34.02,79376.24,0.0,-0.51134,0.00015,31.8339]
[1778685846147,34.02,79376.24,0.0,-0.51134,0.00015,31.8339]
[1778685846176,34.02,79383.89,0.0,-0.51022,0.00015,31.83939]
[1778685850491,34.02,79389.42,0.0,-0.50941,0.00015,31.84321]
[1778685851392,34.02,79380.47,0.0,-0.51072,0.00015,31.83697]
[1778685852136,34.02,79380.47,0.0,-0.51072,0.00015,31.83697]
[1778685853065,34.02,79376.58,0.0,-0.51129,0.00015,31.83415]
[1778685854232,34.02,79362.72,0.0,-0.51332,0.00015,31.82358]
[1778685854633,34.02,79362.72,0.0,-0.51332,0.00015,31.82358]
[1778685855239,34.02,79359.85,0.0,-0.51375,0.00015,31.82129]
[1778685858260,34.02,79351.4,0.0,-0.51498,0.00015,31.81435]
[1778685861071,34.03,79350.32,0.0,-0.51514,0.00015,31.81344]
[1778685862290,34.03,79341.89,0.0,-0.51638,0.00015,31.80616]
[1778685863402,34.03,79341.89,0.0,-0.51638,0.00015,31.80616]
[1778685863445,34.03,79341.89,0.0,-0.51638,0.00015,31.80616]
[1778685864698,34.03,79336.35,0.0,-0.51719,0.00015,31.80122]
[1778685865312,34.03,79334.64,0.0,-0.51744,0.00015,31.79966]
[1778685866319,34.03,79326.12,0.0,-0.51869,0.00015,31.79173]
[1778685868333,34.03,79319.58,0.0,-0.51965,0.00015,31.78543]
[1778685868775,34.03,79319.58,0.0,-0.51965,0.00015,31.78543]
[1778685868861,34.03,79319.58,0.0,-0.51965,0.00015,31.78543]
[1778685874378,34.03,79322.33,0.0,-0.51925,0.00015,31.7851]
[1778685879415,34.03,79330.86,0.0,-0.518,0.00015,31.79318]
[1778685884449,34.03,79335.83,0.0,-0.51727,0.00015,31.79775]
[1778685888477,34.03,79344.29,0.0,-0.51602,0.00015,31.80528]
[1778685890490,34.03,79350.82,0.0,-0.51506,0.00015,31.81088]
[1778685891096,34.03,79350.82,0.0,-0.51506,0.00015,31.81088]
[1778685891137,34.03,79349.0,0.0,-0.51533,0.00015,31.80934]
[1778685896533,34.04,79350.26,0.0,-0.51514,0.00015,31.81042]
[1778685901756,34.04,79350.94,0.0,-0.51504,0.00015,31.81101]
[1778685907900,34.05,79349.84,0.0,-0.5152,0.00015,31.81009]
[1778685909629,34.05,79360.17,0.0,-0.51368,0.00015,31.81862]
[1778685910845,34.05,79360.17,0.0,-0.51368,0.00015,31.81862]
[1778685910885,34.05,79360.17,0.0,-0.51368,0.00015,31.81862]
[1778685910896,34.05,79368.24,0.0,-0.51249,0.00015,31.82495]
[1778685915074,34.06,79363.37,0.0,-0.5132,0.00015,31.82117]
[1778685918418,34.06,79363.53,0.0,-0.51318,0.00015,31.8213]
[1778685918695,34.06,79353.02,0.0,-0.51472,0.00015,31.81278]
[1778685922444,34.06,79348.23,0.0,-0.51542,0.00015,31.80875]
[1778685924781,34.06,79347.59,0.0,-0.51552,0.00015,31.8082]
[1778685927001,34.06,79347.22,0.0,-0.51557,0.00015,31.80788]
[1778685927043,34.06,79347.22,0.0,-0.51557,0.00015,31.80788]
[1778685927208,34.06,79347.22,0.0,-0.51557,0.00015,31.80788]
[1778685927236,34.06,79338.59,0.0,-0.51684,0.00015,31.80032]
[1778685928768,34.06,79330.57,0.0,-0.51802,0.00015,31.793]
[1778685930783,34.06,79322.35,0.0,-0.51922,0.00015,31.78521]
[1778685934359,34.06,79320.18,0.0,-0.51954,0.00015,31.78011]
[1778685936828,34.06,79307.38,0.0,-0.52142,0.00015,31.76729]
[1778685940564,34.06,79305.04,0.0,-0.52176,0.00015,31.76488]
[1778685940861,34.06,79304.6,0.0,-0.52183,0.00015,31.76442]
[1778685945894,34.06,79303.25,0.0,-0.52202,0.00015,31.76302]
[1778685947332,34.06,79303.25,0.0,-0.52202,0.00015,31.76302]
[1778685947394,34.06,79303.25,0.0,-0.52202,0.00015,31.76302]
[1778685947456,34.06,79302.14,0.0,-0.52218,0.00015,31.76186]
[1778685952942,34.06,79297.16,0.0,-0.52291,0.00015,31.75658]
[1778685953948,34.06,79307.35,0.0,-0.52142,0.00015,31.76729]
[1778685954957,34.06,79310.04,0.0,-0.52102,0.00015,31.77004]
[1778685959991,34.06,79311.49,0.0,-0.52081,0.00015,31.77151]
[1778685965028,34.07,79311.9,0.0,-0.52075,0.00015,31.77193]
[1778685970064,34.07,79311.23,0.0,-0.52085,0.00015,31.77126]
[1778685974092,34.07,79300.28,0.0,-0.52245,0.00015,31.75993]
[1778685976801,34.07,79299.71,0.0,-0.52253,0.00015,31.75933]
[1778685976867,34.07,79299.71,0.0,-0.52253,0.00015,31.75933]
[1778685977113,34.07,79292.43,0.0,-0.5236,0.00015,31.7515]
[1778685982325,34.08,79286.62,0.0,-0.52444,0.00015,31.74511]
[1778685988190,34.08,79283.99,0.0,-0.52482,0.00015,31.74218]
[1778685993228,34.08,79284.94,0.0,-0.52468,0.00015,31.74028]
[1778685998259,34.09,79285.25,0.0,-0.52463,0.00015,31.74065]
[1778686000759,34.09,79286.15,0.0,-0.5245,0.00015,31.74167]
[1778686006316,34.09,79291.34,0.0,-0.52373,0.00015,31.74743]
[1778686011351,34.1,79286.37,0.0,-0.52446,0.00015,31.74195]
[1778686016387,34.1,79286.89,0.0,-0.52438,0.00015,31.74255]
[1778686016976,34.1,79286.89,0.0,-0.52438,0.00015,31.74255]
[1778686022611,34.11,79288.52,0.0,-0.52414,0.00015,31.74438]
[1778686028470,34.11,79287.08,0.0,-0.52434,0.00015,31.7428]
[1778686030707,34.11,79287.31,0.0,-0.52431,0.00015,31.74306]
[1778686032812,34.11,79285.25,0.0,-0.52461,0.00015,31.74076]
[1778686032814,34.11,79285.25,0.0,-0.52461,0.00015,31.74076]
[1778686032910,34.11,79285.25,0.0,-0.52461,0.00015,31.74076]
[1778686033577,34.11,79273.57,0.0,-0.52632,0.00015,31.72738]
[1778686034512,34.11,79273.57,0.0,-0.52632,0.00015,31.72739]
[1778686036525,34.12,79264.65,0.0,-0.52762,0.00015,31.7168]
[1778686041561,34.12,79259.82,0.0,-0.52832,0.00015,31.71095]
[1778686045995,34.12,79257.32,0.0,-0.52869,0.00015,31.70787]
[1778686046596,34.12,79257.03,0.0,-0.52873,0.00015,31.70751]
[1778686047612,34.12,79250.63,0.0,-0.52966,0.00015,31.69948]
[1778686048149,34.12,79250.63,0.0,-0.52966,0.00015,31.69948]
[1778686048192,34.12,79250.63,0.0,-0.52966,0.00015,31.69948]
[1778686048610,34.12,79250.36,0.0,-0.5297,0.00015,31.69914]
[1778686050825,34.12,79249.82,0.0,-0.52978,0.00015,31.69846]
[1778686050849,34.12,79249.82,0.0,-0.52978,0.00015,31.69846]
[1778686050907,34.12,79249.82,0.0,-0.52978,0.00015,31.69846]
[1778686051006,34.12,79249.82,0.0,-0.52978,0.00015,31.69846]
[1778686051128,34.12,79249.82,0.0,-0.52978,0.00015,31.69846]
[1778686051153,34.12,79249.82,0.0,-0.52978,0.00015,31.69846]
[1778686051175,34.12,79249.82,0.0,-0.52978,0.00015,31.69846]
[1778686051211,34.12,79249.82,0.0,-0.52978,0.00015,31.69846]
[1778686051632,34.12,79252.09,0.0,-0.52945,0.00015,31.69833]
[1778686052638,34.12,79265.01,0.0,-0.52756,0.00015,31.71428]
[1778686055534,34.12,79267.96,0.0,-0.52713,0.00015,31.71783]
[1778686055582,34.12,79267.96,0.0,-0.52713,0.00015,31.71783]
[1778686057624,34.13,79270.97,0.0,-0.52669,0.00015,31.72141]
[1778686058593,34.13,79276.09,0.0,-0.52594,0.00015,31.72741]
[1778686059471,34.13,79278.95,0.0,-0.52552,0.00015,31.73071]
[1778686059548,34.13,79278.95,0.0,-0.52552,0.00015,31.73071]
[1778686059607,34.13,79278.95,0.0,-0.52552,0.00015,31.73071]
[1778686059624,34.13,79278.95,0.0,-0.52552,0.00015,31.73071]
[1778686059639,34.13,79289.24,0.0,-0.52401,0.00015,31.74229]
[1778686060175,34.13,79289.24,0.0,-0.52401,0.00015,31.74229]
[1778686060243,34.13,79289.24,0.0,-0.52401,0.00015,31.74229]
[1778686060334,34.13,79295.25,0.0,-0.52313,0.00015,31.74884]
[1778686060724,34.13,79295.25,0.0,-0.52313,0.00015,31.74885]
[1778686062896,34.13,79286.31,0.0,-0.52444,0.00015,31.73905]
[1778686067384,34.13,79289.03,0.0,-0.52404,0.00015,31.74207]
[1778686067407,34.13,79289.03,0.0,-0.52404,0.00015,31.74207]
[1778686067474,34.13,79295.74,0.0,-0.52305,0.00015,31.74939]
[1778686068785,34.13,79305.43,0.0,-0.52163,0.00015,31.75961]
[1778686069930,34.13,79305.43,0.0,-0.52163,0.00015,31.75961]
[1778686070634,34.13,79315.42,0.0,-0.52017,0.00015,31.76972]
[1778686075659,34.13,79313.74,0.0,-0.52042,0.00015,31.76805]
[1778686080727,34.13,79312.35,0.0,-0.52062,0.00015,31.76666]
[1778686085759,34.13,79310.41,0.0,-0.5209,0.00015,31.76471]
[1778686090455,34.13,79308.27,0.0,-0.52122,0.00015,31.76254]
[1778686090484,34.13,79308.27,0.0,-0.52122,0.00015,31.76254]
[1778686090507,34.14,79309.47,0.0,-0.52104,0.00015,31.76376]
[1778686091576,34.14,79315.63,0.0,-0.52014,0.00015,31.76994]
[1778686093351,34.14,79315.63,0.0,-0.52014,0.00015,31.76994]
[1778686093400,34.14,79326.94,0.0,-0.51848,0.00015,31.78087]
[1778686095903,34.14,79328.57,0.0,-0.51824,0.00015,31.78239]
[1778686095972,34.14,79328.57,0.0,-0.51824,0.00015,31.78239]
[1778686097861,34.13,79331.19,0.0,-0.51786,0.00015,31.78483]
[1778686098150,34.14,79323.9,0.0,-0.51893,0.00015,31.77798]
[1778686098731,34.14,79323.9,0.0,-0.51893,0.00015,31.77798]
[1778686100012,34.14,79311.96,0.0,-0.52068,0.00015,31.76628]
[1778686100999,34.14,79311.96,0.0,-0.52068,0.00015,31.76628]
[1778686101465,34.14,79311.96,0.0,-0.52068,0.00015,31.76628]
[1778686101471,34.14,79292.62,0.0,-0.52351,0.00015,31.74603]
[1778686104679,34.14,79288.43,0.0,-0.52412,0.00015,31.74144]
[1778686104702,34.14,79288.43,0.0,-0.52412,0.00015,31.74144]
[1778686105040,34.14,79290.62,0.0,-0.5238,0.00015,31.74386]
[1778686105908,34.14,79290.62,0.0,-0.5238,0.00015,31.74386]
[1778686107055,34.14,79299.49,0.0,-0.5225,0.00015,31.75342]
[1778686109070,34.14,79303.12,0.0,-0.52197,0.00015,31.75724]
[1778686114304,34.14,79308.3,0.0,-0.52121,0.00015,31.75958]
[1778686116119,34.14,79299.99,0.0,-0.52243,0.00015,31.75095]
[1778686118133,34.14,79295.88,0.0,-0.52303,0.00015,31.74658]
[1778686123322,34.14,79285.39,0.0,-0.52456,0.00015,31.73509]
[1778686129210,34.14,79286.35,0.0,-0.52442,0.00015,31.73614]
[1778686134245,34.14,79289.28,0.0,-0.524,0.00015,31.73937]
[1778686137265,34.14,79295.68,0.0,-0.52306,0.00015,31.74634]
[1778686142303,34.13,79296.21,0.0,-0.52299,0.00015,31.7469]
[1778686145412,34.13,79299.44,0.0,-0.52251,0.00015,31.75034]
[1778686145448,34.13,79299.44,0.0,-0.52251,0.00015,31.75034]
[1778686146733,34.13,79298.42,0.0,-0.52266,0.00015,31.74926]
[1778686146484,34.13,79310.35,0.0,-0.52091,0.00015,31.76165]
[1778686147735,34.13,79317.92,0.0,-0.51981,0.00015,31.76919]
[1778686149684,34.14,79323.45,0.0,-0.519,0.00015,31.77455]
[1778686154700,34.14,79324.47,0.0,-0.51885,0.00015,31.77553]
[1778686159752,34.14,79324.36,0.0,-0.51886,0.00015,31.77543]
[1778686164759,34.14,79327.31,0.0,-0.51843,0.00015,31.77823]
[1778686168703,34.14,79317.02,0.0,-0.51993,0.00015,31.76834]
[1778686170733,34.14,79306.22,0.0,-0.52151,0.00015,31.75747]
[1778686172770,34.14,79301.81,0.0,-0.52216,0.00015,31.74988]
[1778686176760,34.15,79291.14,0.0,-0.52372,0.00015,31.73846]
[1778686178754,34.15,79286.22,0.0,-0.52444,0.00015,31.73303]
[1778686183758,34.15,79287.58,0.0,-0.52424,0.00015,31.73455]
[1778686188812,34.15,79286.78,0.0,-0.52435,0.00015,31.73368]
[1778686193822,34.15,79283.07,0.0,-0.52489,0.00015,31.72954]
[1778686193985,34.15,79283.07,0.0,-0.52489,0.00015,31.72954]
[1778686194000,34.15,79283.07,0.0,-0.52489,0.00015,31.72954]
[1778686199706,34.16,79286.85,0.0,-0.52433,0.00015,31.7338]
[1778686201192,34.16,79287.46,0.0,-0.52424,0.00015,31.73448]
[1778686201358,34.16,79287.46,0.0,-0.52424,0.00015,31.73448]
[1778686201368,34.16,79287.46,0.0,-0.52424,0.00015,31.73448]
[1778686201484,34.16,79287.46,0.0,-0.52424,0.00015,31.73448]
[1778686201913,34.16,79287.15,0.0,-0.52429,0.00015,31.73414]
[1778686202727,34.16,79273.89,0.0,-0.52622,0.00015,31.71905]
[1778686203734,34.16,79264.88,0.0,-0.52754,0.00015,31.70837]
[1778686208770,34.17,79265.15,0.0,-0.5275,0.00015,31.70872]
[1778686213804,34.17,79261.95,0.0,-0.52796,0.00015,31.70488]
[1778686218839,34.17,79260.68,0.0,-0.52814,0.00015,31.70334]
[1778686223055,34.17,79258.88,0.0,-0.52841,0.00015,31.70113]
[1778686223179,34.17,79258.88,0.0,-0.52841,0.00015,31.70113]
[1778686223182,34.17,79258.88,0.0,-0.52841,0.00015,31.70113]
[1778686223313,34.17,79254.62,0.0,-0.52903,0.00015,31.69586]
[1778686224026,34.17,79247.58,0.0,-0.53006,0.00015,31.68697]
[1778686226250,34.17,79247.58,0.0,-0.53006,0.00015,31.68697]
[1778686226276,34.17,79247.58,0.0,-0.53006,0.00015,31.68697]
[1778686226321,34.17,79251.22,0.0,-0.52952,0.00015,31.69159]
[1778686227910,34.17,79258.58,0.0,-0.52845,0.00015,31.70077]
[1778686229924,34.17,79254.24,0.0,-0.52908,0.00015,31.69539]
[1778686231937,34.17,79242.47,0.0,-0.53081,0.00015,31.67738]
[1778686233304,34.17,79242.47,0.0,-0.53081,0.00015,31.67738]
[1778686233329,34.17,79242.47,0.0,-0.53081,0.00015,31.67738]
[1778686233483,34.17,79242.47,0.0,-0.53081,0.00015,31.67738]
[1778686233506,34.17,79245.33,0.0,-0.53039,0.00015,31.68108]
[1778686234095,34.17,79252.26,0.0,-0.52937,0.00015,31.68991]
[1778686235971,34.18,79251.71,0.0,-0.52945,0.00015,31.68923]
[1778686239378,34.18,79253.57,0.0,-0.52918,0.00015,31.69157]
[1778686239466,34.18,79253.57,0.0,-0.52918,0.00015,31.69157]
[1778686239473,34.18,79253.57,0.0,-0.52918,0.00015,31.69157]
[1778686239495,34.18,79253.57,0.0,-0.52918,0.00015,31.69157]
[1778686239501,34.18,79253.57,0.0,-0.52918,0.00015,31.69157]
[1778686241136,34.18,79253.99,0.0,-0.52912,0.00015,31.69211]
[1778686241299,34.18,79253.99,0.0,-0.52912,0.00015,31.69211]
[1778686241412,34.18,79253.99,0.0,-0.52912,0.00015,31.69211]
[1778686241564,34.18,79267.9,0.0,-0.52708,0.00015,31.7091]
[1778686243021,34.18,79249.99,0.0,-0.5297,0.00015,31.68709]
[1778686244174,34.18,79249.12,0.0,-0.52982,0.00015,31.68599]
[1778686247067,34.18,79238.52,0.0,-0.53137,0.00015,31.67229]
[1778686249184,34.18,79237.21,0.0,-0.53156,0.00015,31.67057]
[1778686249464,34.18,79237.21,0.0,-0.53156,0.00015,31.67057]
[1778686253128,34.18,79232.2,0.0,-0.53229,0.00015,31.6639]
[1778686255651,34.18,79233.96,0.0,-0.53204,0.00015,31.66626]
[1778686260222,34.18,79239.46,0.0,-0.53123,0.00015,31.67353]
[1778686262924,34.18,79240.93,0.0,-0.53102,0.00015,31.67545]
[1778686268203,34.18,79240.73,0.0,-0.53105,0.00015,31.67518]
[1778686273242,34.18,79240.77,0.0,-0.53105,0.00015,31.67523]
[1778686278276,34.18,79242.63,0.0,-0.53078,0.00015,31.67764]
[1778686283311,34.18,79247.79,0.0,-0.53002,0.00015,31.68429]
[1778686288346,34.18,79251.24,0.0,-0.52951,0.00015,31.68869]
[1778686289984,34.18,79251.07,0.0,-0.52954,0.00015,31.68849]
[1778686290196,34.18,79251.07,0.0,-0.52954,0.00015,31.68849]
[1778686290289,34.18,79251.07,0.0,-0.52954,0.00015,31.68849]
[1778686292374,34.19,79262.0,0.0,-0.52794,0.00015,31.69904]
[1778686297025,34.19,79256.83,0.0,-0.52869,0.00015,31.69274]
[1778686297409,34.19,79249.37,0.0,-0.52978,0.00015,31.68339]
[1778686298417,34.19,79246.6,0.0,-0.53018,0.00015,31.67986]
[1778686300925,34.19,79245.18,0.0,-0.53039,0.00015,31.67804]
[1778686300933,34.19,79245.41,0.0,-0.53035,0.00015,31.67834]
[1778686301113,34.19,79245.41,0.0,-0.53035,0.00015,31.67834]
[1778686305360,34.2,79239.55,0.0,-0.53121,0.00015,31.67075]
[1778686309716,34.2,79238.49,0.0,-0.53136,0.00015,31.66939]
[1778686309719,34.2,79240.36,0.0,-0.53108,0.00015,31.67184]
[1778686315535,34.2,79235.38,0.0,-0.53181,0.00015,31.66531]
[1778686320570,34.21,79238.6,0.0,-0.53133,0.00015,31.66958]
[1778686321578,34.21,79245.22,0.0,-0.53037,0.00015,31.67819]
[1778686326612,34.21,79247.85,0.0,-0.52998,0.00015,31.68158]
[1778686331647,34.21,79250.75,0.0,-0.52955,0.00015,31.68528]
[1778686336683,34.22,79251.46,0.0,-0.52944,0.00015,31.6862]
[1778686341717,34.22,79249.79,0.0,-0.52968,0.00015,31.68411]
[1778686342200,34.22,79249.79,0.0,-0.52968,0.00015,31.68411]
[1778686342233,34.22,79249.79,0.0,-0.52968,0.00015,31.68411]
[1778686342725,34.22,79249.91,0.0,-0.52967,0.00015,31.68427]
[1778686344065,34.22,79251.56,0.0,-0.52942,0.00015,31.68635]
[1778686344883,34.23,79260.56,0.0,-0.52809,0.00015,31.6976]
[1778686345949,34.23,79260.56,0.0,-0.52809,0.00015,31.6976]
[1778686349773,34.27,79252.99,0.0,-0.52915,0.00015,31.6885]
[1778686354809,34.3,79249.74,0.0,-0.52959,0.00015,31.68168]
[1778686359843,34.31,79249.29,0.0,-0.52965,0.00015,31.68114]
[1778686361857,34.31,79259.88,0.0,-0.5281,0.00015,31.69428]
[1778686365891,34.32,79276.93,0.0,-0.52561,0.00015,31.7145]
[1778686366025,34.32,79276.93,0.0,-0.52561,0.00015,31.7145]
[1778686366481,34.32,79276.93,0.0,-0.52561,0.00015,31.7145]
[1778686366569,34.32,79276.93,0.0,-0.52561,0.00015,31.7145]
[1778686366899,34.32,79272.36,0.0,-0.52627,0.00015,31.70923]
[1778686367906,34.32,79264.33,0.0,-0.52744,0.00015,31.69975]
[1778686368913,34.33,79256.09,0.0,-0.52863,0.00015,31.68981]
[1778686372610,34.35,79255.06,0.0,-0.52876,0.00015,31.68863]
[1778686372647,34.35,79255.06,0.0,-0.52876,0.00015,31.68863]
[1778686372940,34.35,79255.09,0.0,-0.52875,0.00015,31.68868]
[1778686374953,34.35,79248.19,0.0,-0.52975,0.00015,31.68007]
[1778686379661,34.35,79247.04,0.0,-0.52992,0.00015,31.67864]
[1778686384468,34.36,79249.41,0.0,-0.52957,0.00015,31.68166]
[1778686384486,34.36,79249.41,0.0,-0.52957,0.00015,31.68166]
[1778686390059,34.37,79249.83,0.0,-0.5295,0.00015,31.68225]
[1778686395267,34.37,79255.51,0.0,-0.52866,0.00015,31.68936]
[1778686398119,34.37,79261.71,0.0,-0.52776,0.00015,31.69694]
[1778686403153,34.38,79260.18,0.0,-0.52798,0.00015,31.69512]
[1778686408188,34.38,79265.84,0.0,-0.52715,0.00015,31.70194]
[1778686410202,34.39,79268.64,0.0,-0.52674,0.00015,31.70527]
[1778686415408,34.39,79267.75,0.0,-0.52687,0.00015,31.70124]
[1778686419563,34.39,79268.42,0.0,-0.52677,0.00015,31.70204]
[1778686419816,34.39,79268.42,0.0,-0.52677,0.00015,31.70204]
[1778686424661,34.4,79266.59,0.0,-0.52703,0.00015,31.6999]
[1778686427322,34.4,79277.69,0.0,-0.52541,0.00015,31.71281]
[1778686431156,34.4,79276.78,0.0,-0.52554,0.00015,31.71179]
[1778686435483,34.4,79278.24,0.0,-0.52533,0.00015,31.71346]
[1778686441440,34.41,79276.21,0.0,-0.52561,0.00015,31.71119]
[1778686443452,34.41,79270.04,0.0,-0.52651,0.00015,31.70407]
[1778686448487,34.42,79271.07,0.0,-0.52635,0.00015,31.7053]
[1778686453522,34.42,79271.26,0.0,-0.52632,0.00015,31.70555]
[1778686458557,34.43,79272.52,0.0,-0.52613,0.00015,31.70704]
[1778686462585,34.43,79265.93,0.0,-0.52708,0.00015,31.69934]
[1778686467620,34.43,79267.65,0.0,-0.52683,0.00015,31.7014]
[1778686469634,34.44,79274.01,0.0,-0.5259,0.00015,31.70882]
[1778686470108,34.44,79274.01,0.0,-0.5259,0.00015,31.70882]
[1778686470425,34.44,79274.01,0.0,-0.5259,0.00015,31.70882]
[1778686470547,34.44,79274.01,0.0,-0.5259,0.00015,31.70882]
[1778686470873,34.44,79283.01,0.0,-0.5246,0.00015,31.71901]
[1778686472404,34.44,79283.25,0.0,-0.52457,0.00015,31.71627]
[1778686472427,34.44,79283.25,0.0,-0.52457,0.00015,31.71627]
[1778686472701,34.44,79292.75,0.0,-0.52319,0.00015,31.72665]
[1778686475841,34.44,79299.18,0.0,-0.52225,0.00015,31.73346]
[1778686479332,34.44,79301.34,0.0,-0.52194,0.00015,31.73571]
[1778686479395,34.44,79301.34,0.0,-0.52194,0.00015,31.73571]
[1778686479704,34.44,79304.31,0.0,-0.52151,0.00015,31.73877]
[1778686480769,34.44,79304.31,0.0,-0.52151,0.00015,31.73877]
[1778686480849,34.44,79304.31,0.0,-0.52151,0.00015,31.73877]
[1778686480876,34.43,79312.05,0.0,-0.52039,0.00015,31.74657]
[1778686481678,34.43,79312.05,0.0,-0.52039,0.00015,31.74657]
[1778686483518,34.43,79313.27,0.0,-0.52021,0.00015,31.74777]
[1778686483541,34.43,79313.27,0.0,-0.52021,0.00015,31.74777]
[1778686483727,34.43,79313.27,0.0,-0.52021,0.00015,31.74777]
[1778686483762,34.43,79307.88,0.0,-0.52099,0.00015,31.74239]
[1778686488771,34.43,79307.34,0.0,-0.52107,0.00015,31.74183]
[1778686493802,34.43,79309.59,0.0,-0.52075,0.00015,31.74409]
[1778686498837,34.43,79312.58,0.0,-0.52032,0.00015,31.74706]
[1778686503873,34.42,79309.64,0.0,-0.52075,0.00015,31.74412]
[1778686508908,34.42,79313.33,0.0,-0.52021,0.00015,31.74778]
[1778686513943,34.42,79310.32,0.0,-0.52065,0.00015,31.74478]
[1778686518981,34.42,79307.69,0.0,-0.52104,0.00015,31.74212]
[1778686520977,34.42,79306.72,0.0,-0.52118,0.00015,31.74114]
[1778686524155,34.41,79299.57,0.0,-0.52222,0.00015,31.73377]
[1778686525153,34.41,79298.83,0.0,-0.52233,0.00015,31.73299]
[1778686525025,34.41,79300.31,0.0,-0.52211,0.00015,31.73454]
[1778686526688,34.41,79298.75,0.0,-0.52234,0.00015,31.73291]
[1778686526741,34.41,79298.75,0.0,-0.52234,0.00015,31.73291]
[1778686528126,34.42,79280.24,0.0,-0.52503,0.00015,31.71279]
[1778686529094,34.42,79281.02,0.0,-0.52491,0.00015,31.71367]
[1778686532291,34.42,79275.86,0.0,-0.52566,0.00015,31.70483]
[1778686533081,34.42,79275.86,0.0,-0.52566,0.00015,31.70484]
[1778686534944,34.42,79272.0,0.0,-0.52622,0.00015,31.70039]
[1778686535083,34.42,79272.0,0.0,-0.52622,0.00015,31.70039]
[1778686540129,34.43,79266.32,0.0,-0.52704,0.00015,31.69377]
[1778686545164,34.43,79267.65,0.0,-0.52684,0.00015,31.69536]
[1778686550199,34.43,79270.31,0.0,-0.52645,0.00015,31.6985]
[1778686555235,34.44,79266.36,0.0,-0.52702,0.00015,31.69388]
[1778686560269,34.44,79265.18,0.0,-0.52719,0.00015,31.6925]
[1778686565305,34.44,79263.35,0.0,-0.52745,0.00015,31.69034]
[1778686570343,34.45,79269.7,0.0,-0.52653,0.00015,31.69786]
[1778686574057,34.45,79273.26,0.0,-0.52601,0.00015,31.702]
[1778686574157,34.44,79280.81,0.0,-0.52491,0.00015,31.71059]
[1778686576931,34.44,79284.0,0.0,-0.52445,0.00015,31.71414]
[1778686576988,34.44,79284.0,0.0,-0.52445,0.00015,31.71414]
[1778686580409,34.44,79274.6,0.0,-0.52582,0.00015,31.70353]
[1778686585172,34.44,79277.09,0.0,-0.52546,0.00015,31.70637]
[1778686585205,34.44,79277.09,0.0,-0.52546,0.00015,31.70637]
[1778686585443,34.44,79285.05,0.0,-0.5243,0.00015,31.7153]
[1778686586615,34.44,79296.84,0.0,-0.52259,0.00015,31.72803]
[1778686588466,34.44,79298.77,0.0,-0.52231,0.00015,31.73006]
[1778686593500,34.44,79298.79,0.0,-0.52231,0.00015,31.72706]
[1778686598535,34.44,79303.71,0.0,-0.5216,0.00015,31.73216]
[1778686603570,34.44,79307.46,0.0,-0.52106,0.00015,31.73597]
[1778686605140,34.44,79307.46,0.0,-0.52106,0.00015,31.73597]
[1778686605178,34.44,79307.46,0.0,-0.52106,0.00015,31.73597]
[1778686605584,34.44,79308.79,0.0,-0.52086,0.00015,31.7373]
[1778686608621,34.43,79289.5,0.0,-0.52367,0.00015,31.71712]
[1778686609521,34.43,79289.5,0.0,-0.52367,0.00015,31.71712]
[1778686609561,34.43,79289.5,0.0,-0.52367,0.00015,31.71712]
[1778686609656,34.44,79285.3,0.0,-0.52428,0.00015,31.71253]
[1778686615655,34.44,79285.06,0.0,-0.5243,0.00015,31.7123]
[1778686620664,34.45,79284.41,0.0,-0.52439,0.00015,31.71161]
[1778686622704,34.45,79295.03,0.0,-0.52285,0.00015,31.72313]
[1778686624732,34.45,79297.14,0.0,-0.52255,0.00015,31.72535]
[1778686625363,34.45,79297.14,0.0,-0.52255,0.00015,31.72535]
[1778686625418,34.45,79297.14,0.0,-0.52255,0.00015,31.72535]
[1778686625727,34.45,79298.07,0.0,-0.52241,0.00015,31.72633]
[1778686630762,34.44,79297.22,0.0,-0.52254,0.00015,31.72543]
[1778686635799,34.44,79299.59,0.0,-0.5222,0.00015,31.7279]
[1778686640833,34.44,79301.43,0.0,-0.52193,0.00015,31.7298]
[1778686643854,34.44,79293.25,0.0,-0.52312,0.00015,31.72118]
[1778686648889,34.43,79294.33,0.0,-0.52297,0.00015,31.72232]
[1778686653923,34.43,79296.59,0.0,-0.52265,0.00015,31.72169]
[1778686658959,34.43,79295.34,0.0,-0.52283,0.00015,31.72035]
[1778686662987,34.43,79305.27,0.0,-0.52139,0.00015,31.73069]
[1778686668022,34.42,79309.69,0.0,-0.52075,0.00015,31.73515]
[1778686670396,34.42,79310.47,0.0,-0.52064,0.00015,31.73592]
[1778686670490,34.42,79310.47,0.0,-0.52064,0.00015,31.73592]
[1778686676077,34.42,79314.95,0.0,-0.51999,0.00015,31.74035]
[1778686677253,34.42,79305.16,0.0,-0.52141,0.00015,31.73055]
[1778686680108,34.42,79302.06,0.0,-0.52186,0.00015,31.72736]
[1778686685142,34.42,79302.68,0.0,-0.52177,0.00015,31.728]
[1778686690187,34.42,79298.86,0.0,-0.52233,0.00015,31.72403]
[1778686695221,34.42,79301.12,0.0,-0.522,0.00015,31.72639]
[1778686697827,34.42,79298.56,0.0,-0.52237,0.00015,31.72372]
[1778686702869,34.42,79301.55,0.0,-0.52194,0.00015,31.72684]
[1778686703344,34.42,79300.37,0.0,-0.52211,0.00015,31.72561]
[1778686706384,34.42,79291.28,0.0,-0.52343,0.00015,31.71598]
[1778686707306,34.42,79275.96,0.0,-0.52565,0.00015,31.69895]
[1778686707989,34.42,79275.96,0.0,-0.52565,0.00015,31.69895]
[1778686708003,34.42,79275.96,0.0,-0.52565,0.00015,31.69895]
[1778686709008,34.42,79275.96,0.0,-0.52565,0.00015,31.69895]
[1778686709039,34.42,79275.96,0.0,-0.52565,0.00015,31.69895]
[1778686709368,34.42,79274.75,0.0,-0.52582,0.00015,31.69757]
[1778686710326,34.43,79273.44,0.0,-0.52601,0.00015,31.69607]
[1778686712340,34.43,79265.47,0.0,-0.52717,0.00015,31.68373]
[1778686718192,34.43,79262.91,0.0,-0.52754,0.00015,31.68069]
[1778686718226,34.43,79262.91,0.0,-0.52754,0.00015,31.68069]
[1778686718325,34.43,79259.97,0.0,-0.52797,0.00015,31.67716]
[1778686718478,34.43,79259.97,0.0,-0.52797,0.00015,31.67716]
[1778686724037,34.43,79261.15,0.0,-0.52779,0.00015,31.67859]
[1778686729465,34.43,79258.82,0.0,-0.52813,0.00015,31.67579]
[1778686734501,34.44,79257.37,0.0,-0.52834,0.00015,31.67404]
[1778686739538,34.44,79256.58,0.0,-0.52845,0.00015,31.6731]
[1778686744943,34.44,79255.87,0.0,-0.52855,0.00015,31.67224]
[1778686744969,34.44,79249.62,0.0,-0.52946,0.00015,31.66449]
[1778686750560,34.45,79244.05,0.0,-0.53026,0.00015,31.65748]
[1778686750619,34.45,79233.04,0.0,-0.53186,0.00015,31.64318]
[1778686752631,34.45,79234.31,0.0,-0.53167,0.00015,31.64486]
[1778686753638,34.45,79241.35,0.0,-0.53065,0.00015,31.65404]
[1778686755949,34.45,79246.27,0.0,-0.52993,0.00015,31.66033]
[1778686756302,34.45,79246.27,0.0,-0.52993,0.00015,31.66033]
[1778686756659,34.45,79249.36,0.0,-0.52948,0.00015,31.66423]
[1778686757831,34.45,79258.95,0.0,-0.52809,0.00015,31.67607]
[1778686759865,34.45,79258.95,0.0,-0.52809,0.00015,31.67607]
[1778686759901,34.45,79258.95,0.0,-0.52809,0.00015,31.67607]
[1778686760735,34.45,79262.51,0.0,-0.52757,0.00015,31.68037]
[1778686760767,34.45,79262.51,0.0,-0.52757,0.00015,31.68037]
[1778686762996,34.45,79265.37,0.0,-0.52716,0.00015,31.68379]
[1778686763036,34.45,79256.33,0.0,-0.52847,0.00015,31.67289]
[1778686766730,34.46,79263.52,0.0,-0.52742,0.00015,31.6816]
[1778686767780,34.46,79263.52,0.0,-0.52742,0.00015,31.6816]
[1778686771770,34.46,79270.4,0.0,-0.52642,0.00015,31.68672]
[1778686776801,34.46,79266.6,0.0,-0.52697,0.00015,31.68229]
[1778686781835,34.47,79264.83,0.0,-0.52722,0.00015,31.68021]
[1778686786870,34.47,79264.19,0.0,-0.52731,0.00015,31.67947]
[1778686791030,34.47,79262.51,0.0,-0.52755,0.00015,31.67748]
[1778686791414,34.47,79262.51,0.0,-0.52755,0.00015,31.67748]
[1778686792912,34.47,79250.87,0.0,-0.52924,0.00015,31.66326]
[1778686794926,34.47,79248.32,0.0,-0.52961,0.00015,31.66009]
[1778686797108,34.48,79248.61,0.0,-0.52956,0.00015,31.66046]
[1778686802982,34.48,79253.97,0.0,-0.52878,0.00014,31.66718]
[1778686805010,34.48,79260.62,0.0,-0.52781,0.00015,31.67529]
[1778686810079,34.49,79253.22,0.0,-0.52888,0.00014,31.66631]
[1778686811307,34.49,79253.22,0.0,-0.52888,0.00014,31.66631]
[1778686811354,34.49,79247.25,0.0,-0.52974,0.00014,31.65887]
[1778686813706,34.49,79244.96,0.0,-0.53007,0.00014,31.65599]
[1778686814106,34.49,79244.54,0.0,-0.53013,0.00014,31.65546]
[1778686819142,34.5,79247.32,0.0,-0.52972,0.00014,31.65903]
[1778686824177,34.51,79244.98,0.0,-0.53005,0.00014,31.65612]
[1778686829212,34.51,79248.69,0.0,-0.52951,0.00014,31.66084]
[1778686834246,34.52,79250.46,0.0,-0.52925,0.00014,31.66008]
[1778686834712,34.52,79250.46,0.0,-0.52925,0.00014,31.66008]
[1778686836764,34.52,79252.08,0.0,-0.52901,0.00014,31.66211]
[1778686838408,34.52,79238.05,0.0,-0.53104,0.00014,31.64434]
[1778686839284,34.52,79238.05,0.0,-0.53104,0.00014,31.64435]
[1778686844317,34.53,79239.94,0.0,-0.53075,0.00014,31.64685]
[1778686849355,34.54,79245.82,0.0,-0.52989,0.00014,31.65441]
[1778686854389,34.54,79248.14,0.0,-0.52955,0.00014,31.65737]
[1778686859422,34.55,79249.56,0.0,-0.52934,0.00014,31.6592]
[1778686864457,34.56,79251.29,0.0,-0.52908,0.00014,31.66139]
[1778686867106,34.56,79252.14,0.0,-0.52895,0.00014,31.66246]
[1778686868485,34.56,79264.5,0.0,-0.52716,0.00014,31.67743]
[1778686870013,34.56,79267.88,0.0,-0.52667,0.00014,31.68141]
[1778686870499,34.56,79265.95,0.0,-0.52695,0.00014,31.67915]
[1778686873746,34.56,79267.53,0.0,-0.52672,0.00014,31.68102]
[1778686879564,34.57,79264.07,0.0,-0.52721,0.00014,31.67697]
[1778686882741,34.57,79263.67,0.0,-0.52727,0.00014,31.67651]
[1778686885605,34.57,79276.98,0.0,-0.52534,0.00014,31.69196]
[1778686886613,34.57,79278.83,0.0,-0.52507,0.00014,31.69405]
[1778686892137,34.58,79276.43,0.0,-0.52542,0.00014,31.69135]
[1778686892247,34.58,79276.43,0.0,-0.52542,0.00014,31.69135]
[1778686892324,34.58,79276.05,0.0,-0.52548,0.00014,31.68792]
[1778686897693,34.58,79277.43,0.0,-0.52527,0.00014,31.6895]
[1778686902725,34.58,79281.83,0.0,-0.52463,0.00014,31.69445]
[1778686906753,34.59,79271.65,0.0,-0.5261,0.00014,31.68294]
[1778686908904,34.59,79261.18,0.0,-0.52761,0.00014,31.67065]
[1778686913802,34.59,79254.27,0.0,-0.52861,0.00014,31.66229]
[1778686919466,34.59,79253.75,0.0,-0.52868,0.00014,31.66168]
[1778686919524,34.59,79253.75,0.0,-0.52868,0.00014,31.66168]
[1778686919483,34.59,79253.24,0.0,-0.52875,0.00014,31.66105]
[1778686919686,34.59,79253.24,0.0,-0.52875,0.00014,31.66105]
[1778686924965,34.6,79254.41,0.0,-0.52858,0.00014,31.66251]
[1778686925384,34.6,79254.41,0.0,-0.52858,0.00014,31.66251]
[1778686925471,34.6,79254.41,0.0,-0.52858,0.00014,31.66251]
[1778686925523,34.6,79254.41,0.0,-0.52858,0.00014,31.66251]
[1778686925548,34.6,79263.31,0.0,-0.52729,0.00014,31.67324]
[1778686926894,34.6,79273.75,0.0,-0.52578,0.00014,31.68542]
[1778686929455,34.6,79275.7,0.0,-0.5255,0.00014,31.68764]
[1778686929487,34.6,79275.7,0.0,-0.5255,0.00014,31.68764]
[1778686929527,34.6,79275.58,0.0,-0.52552,0.00014,31.68751]
[1778686934538,34.6,79280.79,0.0,-0.52477,0.00014,31.69337]
[1778686938612,34.6,79287.71,0.0,-0.52377,0.00014,31.70098]
[1778686943653,34.6,79282.55,0.0,-0.52451,0.00014,31.69532]
[1778686945518,34.6,79275.19,0.0,-0.52557,0.00014,31.68707]
[1778686950542,34.6,79272.33,0.0,-0.52599,0.00014,31.68381]
[1778686952688,34.6,79278.97,0.0,-0.52503,0.00014,31.68835]
[1778686957706,34.61,79276.47,0.0,-0.52539,0.00014,31.68554]
[1778686962772,34.61,79278.37,0.0,-0.52511,0.00014,31.68769]
[1778686966580,34.61,79285.26,0.0,-0.52411,0.00014,31.69535]
[1778686967558,34.61,79292.31,0.0,-0.52309,0.00014,31.70297]
[1778686967877,34.61,79292.31,0.0,-0.52309,0.00014,31.70297]
[1778686967887,34.61,79292.31,0.0,-0.52309,0.00014,31.70297]
[1778686973245,34.6,79295.92,0.0,-0.52258,0.00014,31.70677]
[1778686979399,34.6,79300.1,0.0,-0.52198,0.00014,31.71111]
[1778686984321,34.6,79306.23,0.0,-0.52109,0.00014,31.71736]
[1778686985375,34.6,79306.23,0.0,-0.52109,0.00014,31.71736]
[1778686985472,34.6,79306.23,0.0,-0.52109,0.00014,31.71736]
[1778686988349,34.59,79319.15,0.0,-0.51923,0.00014,31.73004]
[1778686993384,34.59,79319.58,0.0,-0.51917,0.00014,31.73043]
[1778686998194,34.58,79320.26,0.0,-0.51908,0.00014,31.73106]
[1778687002672,34.58,79327.7,0.0,-0.518,0.00014,31.73802]
[1778687007711,34.58,79329.2,0.0,-0.51778,0.00014,31.7394]
[1778687011652,34.59,79337.55,0.0,-0.51657,0.00014,31.74389]
[1778687016737,34.59,79339.55,0.0,-0.51628,0.00014,31.74565]
[1778687021758,34.59,79340.84,0.0,-0.51609,0.00014,31.74677]
[1778687021985,34.59,79340.84,0.0,-0.51609,0.00014,31.74677]
[1778687022019,34.59,79340.84,0.0,-0.51609,0.00014,31.74677]
[1778687022375,34.59,79340.84,0.0,-0.51609,0.00014,31.74677]
[1778687022589,34.59,79340.84,0.0,-0.51609,0.00014,31.74677]
[1778687023596,34.59,79347.2,0.0,-0.51517,0.00014,31.75219]
[1778687023681,34.59,79347.2,0.0,-0.51517,0.00014,31.75219]
[1778687023703,34.59,79347.2,0.0,-0.51517,0.00014,31.75219]
[1778687024323,34.59,79347.2,0.0,-0.51517,0.00014,31.75219]
[1778687024602,34.59,79344.13,0.0,-0.51562,0.00014,31.7496]
[1778687027074,34.59,79341.96,0.0,-0.51593,0.00014,31.74774]
[1778687030644,34.6,79334.11,0.0,-0.51706,0.00014,31.74087]
[1778687031652,34.6,79325.88,0.0,-0.51825,0.00014,31.73338]
[1778687036686,34.6,79324.54,0.0,-0.51844,0.00014,31.73215]
[1778687041723,34.6,79328.98,0.0,-0.5178,0.00014,31.73626]
[1778687045750,34.61,79335.8,0.0,-0.51681,0.00014,31.7424]
[1778687049891,34.61,79324.67,0.0,-0.51842,0.00014,31.7323]
[1778687052799,34.61,79320.9,0.0,-0.51896,0.00014,31.72875]
[1778687054814,34.61,79314.27,0.0,-0.51992,0.00014,31.72237]
[1778687059909,34.6,79313.78,0.0,-0.52,0.00014,31.72188]
[1778687060876,34.6,79307.7,0.0,-0.52088,0.00014,31.71586]
[1778687060895,34.6,79307.7,0.0,-0.52088,0.00014,31.71586]
[1778687065890,34.6,79295.13,0.0,-0.5227,0.00014,31.70292]
[1778687067495,34.6,79295.13,0.0,-0.5227,0.00014,31.70292]
[1778687067566,34.6,79288.32,0.0,-0.52368,0.00014,31.69565]
[1778687068203,34.6,79288.32,0.0,-0.52368,0.00014,31.69565]
[1778687074955,34.61,79285.63,0.0,-0.52407,0.00014,31.68974]
[1778687080103,34.61,79283.92,0.0,-0.52431,0.00014,31.68789]
[1778687086034,34.62,79281.41,0.0,-0.52467,0.00014,31.68513]
[1778687088648,34.62,79280.62,0.0,-0.52478,0.00014,31.68425]
[1778687088744,34.62,79280.62,0.0,-0.52478,0.00014,31.68425]
[1778687089629,34.62,79280.64,0.0,-0.52478,0.00014,31.68428]
[1778687089653,34.62,79280.64,0.0,-0.52478,0.00014,31.68428]
[1778687089728,34.62,79280.64,0.0,-0.52478,0.00014,31.68428]
[1778687089658,34.62,79276.37,0.0,-0.52539,0.00014,31.67949]
[1778687089965,34.62,79276.37,0.0,-0.52539,0.00014,31.67949]
[1778687090173,34.62,79262.43,0.0,-0.52741,0.00014,31.6633]
[1778687091074,34.62,79262.43,0.0,-0.52741,0.00014,31.66331]
[1778687092081,34.62,79254.66,0.0,-0.52853,0.00014,31.65395]
[1778687096174,34.62,79254.47,0.0,-0.52855,0.00014,31.65373]
[1778687101596,34.63,79252.16,0.0,-0.52888,0.00014,31.65092]
[1778687102595,34.63,79252.03,0.0,-0.5289,0.00014,31.65077]
[1778687104167,34.63,79236.91,0.0,-0.53108,0.00014,31.63167]
[1778687104971,34.63,79236.91,0.0,-0.53108,0.00014,31.63167]
[1778687105173,34.63,79232.71,0.0,-0.53169,0.00014,31.6262]
[1778687107830,34.63,79232.99,0.0,-0.53165,0.00014,31.62658]
[1778687109679,34.63,79223.36,0.0,-0.53304,0.00014,31.61376]
[1778687110423,34.63,79223.36,0.0,-0.53304,0.00014,31.61376]
[1778687112223,34.63,79233.91,0.0,-0.53151,0.00014,31.62779]
[1778687114833,34.63,79233.28,0.0,-0.5316,0.00014,31.62697]
[1778687115669,34.63,79233.28,0.0,-0.5316,0.00014,31.62697]
[1778687115699,34.63,79233.28,0.0,-0.5316,0.00014,31.62697]
[1778687119723,34.63,79225.04,0.0,-0.53279,0.00014,31.61602]
[1778687120397,34.63,79218.49,0.0,-0.53374,0.00014,31.60712]
[1778687124307,34.63,79212.26,0.0,-0.53464,0.00014,31.59849]
[1778687128335,34.63,79204.63,0.0,-0.53574,0.00014,31.58772]
[1778687131616,34.63,79203.74,0.0,-0.53587,0.00014,31.58646]
[1778687137692,34.63,79192.96,0.0,-0.53742,0.00014,31.5678]
[1778687139276,34.63,79193.36,0.0,-0.53737,0.00014,31.5684]
[1778687139625,34.63,79193.36,0.0,-0.53737,0.00014,31.5684]
[1778687139671,34.63,79193.36,0.0,-0.53737,0.00014,31.5684]
[1778687141464,34.64,79200.53,0.0,-0.53633,0.00014,31.57887]
[1778687141491,34.64,79200.53,0.0,-0.53633,0.00014,31.57887]
[1778687141613,34.64,79200.53,0.0,-0.53633,0.00014,31.57887]
[1778687141672,34.64,79206.03,0.0,-0.53554,0.00014,31.58676]
[1778687143440,34.64,79216.64,0.0,-0.534,0.00014,31.60162]
[1778687146233,34.63,79221.88,0.0,-0.53325,0.00014,31.60877]
[1778687146346,34.63,79221.88,0.0,-0.53325,0.00014,31.60877]
[1778687146461,34.63,79221.46,0.0,-0.53331,0.00014,31.6082]
[1778687151496,34.63,79221.07,0.0,-0.53337,0.00014,31.60764]
[1778687156532,34.63,79222.12,0.0,-0.53322,0.00014,31.60904]
[1778687161620,34.63,79218.92,0.0,-0.53369,0.00014,31.60468]
[1778687162606,34.63,79211.99,0.0,-0.53469,0.00014,31.5951]
[1778687165627,34.63,79205.06,0.0,-0.53568,0.00014,31.58533]
[1778687166333,34.63,79205.06,0.0,-0.53568,0.00014,31.58533]
[1778687166357,34.63,79205.06,0.0,-0.53568,0.00014,31.58533]
[1778687168656,34.63,79194.38,0.0,-0.53722,0.00014,31.56987]
[1778687173683,34.63,79199.4,0.0,-0.5365,0.00014,31.57722]
[1778687177337,34.63,79199.57,0.0,-0.53647,0.00014,31.57748]
[1778687177710,34.64,79199.77,0.0,-0.53644,0.00014,31.57777]
[1778687180822,34.64,79206.2,0.0,-0.53551,0.00014,31.58701]
[1778687186775,34.64,79204.15,0.0,-0.5358,0.00014,31.58412]
[1778687187602,34.64,79204.15,0.0,-0.5358,0.00014,31.58412]
[1778687188789,34.64,79218.88,0.0,-0.53368,0.00014,31.60473]
[1778687189379,34.64,79218.88,0.0,-0.53368,0.00014,31.60473]
[1778687189559,34.64,79218.88,0.0,-0.53368,0.00014,31.60473]
[1778687189800,34.64,79224.41,0.0,-0.53288,0.00014,31.61223]
[1778687190545,34.64,79224.41,0.0,-0.53288,0.00014,31.61223]
[1778687190722,34.64,79224.41,0.0,-0.53288,0.00014,31.61223]
[1778687190822,34.64,79224.41,0.0,-0.53288,0.00014,31.61223]
[1778687190843,34.64,79244.2,0.0,-0.53002,0.00014,31.63805]
[1778687190938,34.64,79244.2,0.0,-0.53002,0.00014,31.63805]
[1778687191024,34.64,79244.2,0.0,-0.53002,0.00014,31.63805]
[1778687191814,34.64,79244.2,0.0,-0.53003,0.00014,31.63504]
[1778687191891,34.64,79244.2,0.0,-0.53003,0.00014,31.63504]
[1778687192123,34.64,79244.2,0.0,-0.53003,0.00014,31.63504]
[1778687192221,34.64,79244.2,0.0,-0.53003,0.00014,31.63504]
[1778687192286,34.64,79244.2,0.0,-0.53003,0.00014,31.63504]
[1778687192323,34.64,79244.2,0.0,-0.53003,0.00014,31.63504]
[1778687192818,34.64,79250.9,0.0,-0.52906,0.00014,31.64343]
[1778687194832,34.64,79243.29,0.0,-0.53016,0.00014,31.6339]
[1778687195403,34.64,79243.29,0.0,-0.53016,0.00014,31.6339]
[1778687200874,34.64,79248.51,0.0,-0.5294,0.00014,31.64045]
[1778687204902,34.64,79255.03,0.0,-0.52846,0.00014,31.64852]
[1778687206510,34.64,79257.29,0.0,-0.52813,0.00014,31.65127]
[1778687210776,34.64,79262.55,0.0,-0.52737,0.00014,31.65759]
[1778687215674,34.65,79265.35,0.0,-0.52696,0.00014,31.66091]
[1778687215884,34.65,79265.35,0.0,-0.52696,0.00014,31.66091]
[1778687216028,34.65,79264.32,0.0,-0.52711,0.00014,31.6597]
[1778687216314,34.65,79264.32,0.0,-0.52711,0.00014,31.6597]
[1778687216490,34.65,79264.32,0.0,-0.52711,0.00014,31.6597]
[1778687216601,34.65,79264.32,0.0,-0.52711,0.00014,31.6597]
[1778687216894,34.65,79264.32,0.0,-0.52711,0.00014,31.6597]
[1778687216788,34.65,79244.75,0.0,-0.52993,0.00014,31.63581]
[1778687216998,34.65,79223.02,0.0,-0.53307,0.00014,31.60742]
[1778687218846,34.65,79223.02,0.0,-0.53307,0.00014,31.60742]
[1778687218002,34.65,79223.02,0.0,-0.53307,0.00014,31.60741]
[1778687219007,34.65,79221.71,0.0,-0.53326,0.00014,31.60563]
[1778687221296,34.65,79221.62,0.0,-0.53328,0.00014,31.60551]
[1778687222207,34.64,79223.16,0.0,-0.53306,0.00014,31.60758]
[1778687222258,34.64,79223.16,0.0,-0.53306,0.00014,31.60758]
[1778687222427,34.64,79226.82,0.0,-0.53253,0.00014,31.61249]
[1778687224278,34.64,79226.82,0.0,-0.53253,0.00014,31.61249]
[1778687224328,34.64,79226.82,0.0,-0.53253,0.00014,31.61249]
[1778687225019,34.64,79230.46,0.0,-0.53201,0.00014,31.61731]
[1778687225988,34.64,79233.87,0.0,-0.53151,0.00014,31.6218]
[1778687228075,34.65,79241.1,0.0,-0.53046,0.00014,31.63116]
[1778687229356,34.65,79241.1,0.0,-0.53046,0.00014,31.63116]
[1778687238145,34.65,79238.48,0.0,-0.53084,0.00014,31.62784]
[1778687246201,34.65,79238.11,0.0,-0.53089,0.00014,31.62735]
[1778687251229,34.65,79239.38,0.0,-0.53071,0.00014,31.62898]
[1778687257282,34.65,79240.69,0.0,-0.53053,0.00014,31.62763]
[1778687261151,34.65,79240.49,0.0,-0.53056,0.00014,31.62737]
[1778687261848,34.65,79240.49,0.0,-0.53056,0.00014,31.62737]
[1778687263956,34.65,79249.01,0.0,-0.52932,0.00014,31.63813]
[1778687264919,34.65,79255.11,0.0,-0.52844,0.00014,31.64565]
[1778687266804,34.65,79251.66,0.0,-0.52894,0.00014,31.64142]
[1778687266934,34.65,79240.7,0.0,-0.53052,0.00014,31.62767]
[1778687267927,34.65,79234.96,0.0,-0.53135,0.00014,31.62025]
[1778687269901,34.65,79231.21,0.0,-0.53189,0.00014,31.61533]
[1778687270134,34.65,79231.21,0.0,-0.53189,0.00014,31.61533]
[1778687270966,34.65,79240.61,0.0,-0.53054,0.00014,31.62753]
[1778687272941,34.65,79245.62,0.0,-0.52981,0.00014,31.63388]
[1778687277949,34.65,79240.9,0.0,-0.5305,0.00014,31.62789]
[1778687281902,34.65,79247.17,0.0,-0.52959,0.00014,31.63582]
[1778687286922,34.65,79248.23,0.0,-0.52943,0.00014,31.63718]
[1778687288238,34.65,79248.84,0.0,-0.52934,0.00014,31.63795]
[1778687288496,34.65,79248.84,0.0,-0.52934,0.00014,31.63796]
[1778687289907,34.65,79248.84,0.0,-0.52934,0.00014,31.63796]
[1778687289943,34.65,79248.84,0.0,-0.52934,0.00014,31.63796]
[1778687290510,34.65,79245.59,0.0,-0.52981,0.00014,31.63389]
[1778687291613,34.65,79228.5,0.0,-0.53228,0.00014,31.61179]
[1778687294016,34.65,79234.14,0.0,-0.53147,0.00014,31.61921]
[1778687294081,34.65,79234.14,0.0,-0.53147,0.00014,31.61921]
[1778687294557,34.65,79227.21,0.0,-0.53247,0.00014,31.61005]
[1778687296341,34.65,79227.21,0.0,-0.53247,0.00014,31.61005]
[1778687296392,34.65,79227.21,0.0,-0.53247,0.00014,31.61005]
[1778687301957,34.65,79227.69,0.0,-0.5324,0.00014,31.61066]
[1778687307629,34.64,79230.68,0.0,-0.53198,0.00014,31.61458]
[1778687310650,34.64,79222.27,0.0,-0.53319,0.00014,31.60332]
[1778687315376,34.64,79219.41,0.0,-0.53361,0.00014,31.59643]
[1778687315395,34.64,79219.41,0.0,-0.53361,0.00014,31.59643]
[1778687320720,34.64,79213.11,0.0,-0.53452,0.00014,31.58774]
[1778687325755,34.64,79212.46,0.0,-0.53461,0.00014,31.58683]
[1778687331017,34.64,79213.98,0.0,-0.53439,0.00014,31.58895]
[1778687333964,34.64,79207.89,0.0,-0.53527,0.00014,31.58042]
[1778687334021,34.64,79207.08,0.0,-0.53539,0.00014,31.57927]
[1778687339157,34.64,79206.56,0.0,-0.53546,0.00014,31.57854]
[1778687339853,34.64,79210.15,0.0,-0.53494,0.00014,31.58361]
[1778687340532,34.64,79210.15,0.0,-0.53494,0.00014,31.58361]
[1778687340751,34.64,79210.15,0.0,-0.53494,0.00014,31.58361]
[1778687340976,34.64,79209.64,0.0,-0.53502,0.00014,31.5829]
[1778687341175,34.64,79209.64,0.0,-0.53502,0.00014,31.5829]
[1778687341978,34.64,79202.91,0.0,-0.53599,0.00014,31.57334]
[1778687342953,34.64,79186.18,0.0,-0.5384,0.00014,31.54877]
[1778687344953,34.65,79198.01,0.0,-0.53669,0.00014,31.56628]
[1778687345960,34.65,79189.99,0.0,-0.53785,0.00014,31.55448]
[1778687348822,34.65,79193.67,0.0,-0.53732,0.00014,31.55995]
[1778687352013,34.65,79183.07,0.0,-0.53884,0.00014,31.54414]
[1778687357043,34.65,79177.89,0.0,-0.53958,0.00014,31.53628]
[1778687358062,34.65,79177.89,0.0,-0.53958,0.00014,31.53628]
[1778687358074,34.65,79177.89,0.0,-0.53958,0.00014,31.53628]
[1778687358334,34.66,79177.35,0.0,-0.53966,0.00014,31.53546]
[1778687360834,34.66,79175.0,0.0,-0.54,0.00014,31.53185]
[1778687361265,34.66,79169.98,0.0,-0.54072,0.00014,31.52402]
[1778687361505,34.66,79169.98,0.0,-0.54072,0.00014,31.52402]
[1778687362105,34.66,79157.04,0.0,-0.54258,0.00014,31.50338]
[1778687362469,34.66,79157.04,0.0,-0.54258,0.00014,31.50338]
[1778687363123,34.66,79135.93,0.0,-0.54563,0.00014,31.46823]
[1778687363779,34.66,79135.93,0.0,-0.54563,0.00014,31.46823]
[1778687363979,34.66,79135.93,0.0,-0.54563,0.00014,31.46823]
[1778687364080,34.66,79135.93,0.0,-0.54563,0.00014,31.46823]
[1778687364138,34.66,79137.27,0.0,-0.54543,0.00014,31.47052]
[1778687364452,34.66,79137.27,0.0,-0.54543,0.00014,31.47052]
[1778687364693,34.66,79137.27,0.0,-0.54543,0.00014,31.47052]
[1778687365149,34.66,79161.53,0.0,-0.54194,0.00014,31.51063]
[1778687365544,34.66,79161.53,0.0,-0.54194,0.00014,31.51063]
[1778687365753,34.66,79161.53,0.0,-0.54194,0.00014,31.51063]
[1778687365996,34.66,79161.53,0.0,-0.54194,0.00014,31.51063]
[1778687366137,34.66,79161.53,0.0,-0.54194,0.00014,31.51063]
[1778687366214,34.66,79194.13,0.0,-0.53724,0.00014,31.56073]
[1778687366755,34.66,79194.13,0.0,-0.53724,0.00014,31.56073]
[1778687367024,34.66,79194.13,0.0,-0.53724,0.00014,31.56073]
[1778687367163,34.66,79210.13,0.0,-0.53493,0.00014,31.58374]
[1778687367259,34.66,79210.13,0.0,-0.53493,0.00014,31.58374]
[1778687368174,34.66,79221.2,0.0,-0.53333,0.00014,31.59902]
[1778687369184,34.66,79214.43,0.0,-0.5343,0.00014,31.58974]
[1778687370183,34.66,79208.11,0.0,-0.53521,0.00014,31.58091]
[1778687374879,34.66,79215.72,0.0,-0.53412,0.00014,31.58852]
[1778687377232,34.66,79209.76,0.0,-0.53498,0.00014,31.58022]
[1778687379501,34.66,79201.43,0.0,-0.53618,0.00014,31.56838]
[1778687382411,34.66,79199.18,0.0,-0.53651,0.00014,31.56513]
[1778687382432,34.66,79199.18,0.0,-0.53651,0.00014,31.56513]
[1778687382457,34.66,79194.58,0.0,-0.53717,0.00014,31.55842]
[1778687384282,34.66,79185.47,0.0,-0.53848,0.00014,31.54488]
[1778687387657,34.66,79186.88,0.0,-0.53828,0.00014,31.54701]
[1778687387695,34.66,79186.88,0.0,-0.53828,0.00014,31.54701]
[1778687387707,34.66,79186.88,0.0,-0.53828,0.00014,31.54701]
[1778687387732,34.66,79184.31,0.0,-0.53865,0.00014,31.54315]
[1778687393348,34.67,79184.2,0.0,-0.53866,0.00014,31.54301]
[1778687398383,34.67,79183.61,0.0,-0.53874,0.00014,31.54215]
[1778687400498,34.67,79183.84,0.0,-0.53871,0.00014,31.5425]
[1778687400771,34.67,79183.84,0.0,-0.53871,0.00014,31.5425]
[1778687401070,34.67,79183.84,0.0,-0.53871,0.00014,31.5425]
[1778687401826,34.67,79179.15,0.0,-0.53938,0.00014,31.53538]
[1778687401907,34.67,79179.15,0.0,-0.53938,0.00014,31.53538]
[1778687402090,34.67,79165.14,0.0,-0.5414,0.00014,31.51353]
[1778687402454,34.67,79147.91,0.0,-0.54388,0.00014,31.48557]
[1778687403419,34.67,79147.91,0.0,-0.54388,0.00014,31.48559]
[1778687405145,34.67,79147.91,0.0,-0.54388,0.00014,31.48559]
[1778687405185,34.67,79147.91,0.0,-0.54388,0.00014,31.48559]
[1778687405226,34.67,79139.84,0.0,-0.54504,0.00014,31.47207]
[1778687408799,34.67,79145.82,0.0,-0.54418,0.00014,31.48214]
[1778687411415,34.67,79146.32,0.0,-0.54411,0.00014,31.48298]
[1778687411478,34.67,79145.38,0.0,-0.54424,0.00014,31.48142]
[1778687412528,34.67,79135.17,0.0,-0.54571,0.00014,31.46418]
[1778687414498,34.67,79127.48,0.0,-0.54682,0.00014,31.45091]
[1778687416517,34.67,79121.95,0.0,-0.54761,0.00014,31.44122]
[1778687418829,34.67,79127.22,0.0,-0.54685,0.00014,31.45046]
[1778687418860,34.67,79126.65,0.0,-0.54694,0.00014,31.44947]
[1778687420839,34.68,79134.97,0.0,-0.54574,0.00014,31.46385]
[1778687426584,34.68,79129.21,0.0,-0.54657,0.00014,31.45393]
[1778687431617,34.67,79124.23,0.0,-0.54729,0.00014,31.4422]
[1778687436652,34.67,79124.2,0.0,-0.5473,0.00014,31.44213]
[1778687440205,34.67,79129.99,0.0,-0.54646,0.00014,31.45221]
[1778687441687,34.67,79134.56,0.0,-0.54581,0.00014,31.46009]
[1778687446721,34.67,79130.71,0.0,-0.54637,0.00014,31.45342]
[1778687449132,34.67,79129.6,0.0,-0.54653,0.00014,31.45149]
[1778687449173,34.67,79129.6,0.0,-0.54653,0.00014,31.45149]
[1778687449273,34.67,79136.66,0.0,-0.54551,0.00014,31.46362]
[1778687452808,34.67,79141.5,0.0,-0.54481,0.00014,31.47181]
[1778687458806,34.67,79140.4,0.0,-0.54497,0.00014,31.46994]
[1778687462882,34.67,79126.34,0.0,-0.547,0.00014,31.44575]
[1778687463417,34.67,79126.34,0.0,-0.547,0.00014,31.44575]
[1778687463459,34.67,79126.34,0.0,-0.547,0.00014,31.44575]
[1778687465911,34.67,79134.47,0.0,-0.54583,0.00014,31.45984]
[1778687470900,34.67,79139.74,0.0,-0.54506,0.00014,31.46887]
[1778687470979,34.67,79133.4,0.0,-0.54598,0.00014,31.45808]
[1778687472921,34.67,79127.32,0.0,-0.54685,0.00014,31.44758]
[1778687477956,34.68,79127.42,0.0,-0.54683,0.00014,31.44781]
[1778687479985,34.68,79127.15,0.0,-0.54687,0.00014,31.44735]
[1778687486024,34.68,79136.43,0.0,-0.54552,0.00014,31.46342]
[1778687491059,34.69,79137.43,0.0,-0.54538,0.00014,31.46215]
[1778687496095,34.69,79140.4,0.0,-0.54494,0.00014,31.46724]
[1778687499304,34.69,79140.63,0.0,-0.54491,0.00014,31.46766]
[1778687499358,34.69,79140.63,0.0,-0.54491,0.00014,31.46766]
[1778687500129,34.69,79140.43,0.0,-0.54493,0.00014,31.46734]
[1778687500712,34.69,79140.43,0.0,-0.54493,0.00014,31.46734]
[1778687500905,34.69,79140.43,0.0,-0.54493,0.00014,31.46734]
[1778687500984,34.69,79140.43,0.0,-0.54493,0.00014,31.46734]
[1778687501214,34.69,79138.18,0.0,-0.54526,0.00014,31.46353]
[1778687506679,34.69,79140.91,0.0,-0.54487,0.00014,31.46814]
[1778687506709,34.69,79140.91,0.0,-0.54487,0.00014,31.46814]
[1778687507176,34.69,79141.65,0.0,-0.54476,0.00014,31.46938]
[1778687509188,34.69,79134.16,0.0,-0.54584,0.00014,31.45665]
[1778687514226,34.69,79132.3,0.0,-0.54611,0.00014,31.45342]
[1778687518254,34.69,79121.92,0.0,-0.54761,0.00014,31.43532]
[1778687523288,34.69,79119.8,0.0,-0.54791,0.00014,31.43156]
[1778687525302,34.69,79125.77,0.0,-0.54706,0.00014,31.44206]
[1778687530337,34.68,79125.27,0.0,-0.54713,0.00014,31.44116]
[1778687532222,34.68,79125.04,0.0,-0.54716,0.00014,31.44075]
[1778687532369,34.68,79121.85,0.0,-0.54762,0.00014,31.43514]
[1778687532440,34.68,79121.85,0.0,-0.54762,0.00014,31.43514]
[1778687532509,34.68,79121.85,0.0,-0.54762,0.00014,31.43514]
[1778687533358,34.68,79117.82,0.0,-0.5482,0.00014,31.428]
[1778687538396,34.68,79113.36,0.0,-0.54884,0.00014,31.42003]
[1778687541416,34.68,79121.05,0.0,-0.54774,0.00014,31.43373]
[1778687546450,34.68,79117.7,0.0,-0.54822,0.00014,31.42777]
[1778687551490,34.68,79115.06,0.0,-0.54861,0.00014,31.42001]
[1778687556526,34.68,79109.95,0.0,-0.54935,0.00014,31.4108]
[1778687559686,34.68,79110.84,0.0,-0.54922,0.00014,31.41241]
[1778687565588,34.68,79113.39,0.0,-0.54885,0.00014,31.41701]
[1778687569798,34.68,79113.81,0.0,-0.54879,0.00014,31.41777]
[1778687572771,34.68,79113.4,0.0,-0.54885,0.00014,31.41703]
[1778687578679,34.68,79110.09,0.0,-0.54932,0.00014,31.41106]
[1778687583716,34.68,79105.68,0.0,-0.54996,0.00014,31.40301]
[1778687588752,34.68,79101.26,0.0,-0.5506,0.00014,31.39487]
[1778687590400,34.68,79101.26,0.0,-0.5506,0.00014,31.39487]
[1778687592400,34.68,79097.68,0.0,-0.55111,0.00014,31.38822]
[1778687592480,34.68,79095.0,0.0,-0.5515,0.00014,31.3832]
[1778687595687,34.68,79094.94,0.0,-0.55151,0.00014,31.38308]
[1778687596759,34.68,79090.54,0.0,-0.55214,0.00014,31.3748]
[1778687597418,34.68,79079.87,0.0,-0.55368,0.00014,31.35438]
[1778687597754,34.68,79079.87,0.0,-0.55368,0.00014,31.35438]
[1778687598428,34.68,79079.87,0.0,-0.55368,0.00014,31.35438]
[1778687598439,34.68,79079.87,0.0,-0.55368,0.00014,31.35438]
[1778687598465,34.68,79079.87,0.0,-0.55368,0.00014,31.35438]
[1778687598468,34.68,79080.36,0.0,-0.5536,0.00014,31.35533]
[1778687600855,34.68,79086.65,0.0,-0.5527,0.00014,31.36742]
[1778687603225,34.68,79077.73,0.0,-0.55398,0.00014,31.35031]
[1778687603862,34.68,79077.73,0.0,-0.55398,0.00014,31.35031]
[1778687603891,34.68,79077.73,0.0,-0.55398,0.00014,31.35031]
[1778687604447,34.68,79074.41,0.0,-0.55445,0.00014,31.34386]
[1778687609901,34.69,79079.07,0.0,-0.55377,0.00014,31.35305]
[1778687612921,34.69,79084.57,0.0,-0.55298,0.00014,31.36065]
[1778687614695,34.69,79080.97,0.0,-0.5535,0.00014,31.35376]
[1778687614705,34.69,79080.97,0.0,-0.5535,0.00014,31.35376]
[1778687614937,34.69,79076.92,0.0,-0.55408,0.00014,31.34594]
[1778687619972,34.7,79073.79,0.0,-0.55452,0.00014,31.33995]
[1778687625011,34.7,79074.08,0.0,-0.55447,0.00014,31.34059]
[1778687629034,34.7,79080.06,0.0,-0.55361,0.00014,31.35224]
[1778687634069,34.71,79077.14,0.0,-0.55402,0.00014,31.34667]
[1778687638097,34.71,79083.51,0.0,-0.5531,0.00014,31.35899]
[1778687643132,34.71,79085.97,0.0,-0.55274,0.00014,31.36371]
[1778687648167,34.71,79087.42,0.0,-0.55253,0.00014,31.3665]
[1778687648962,34.71,79087.42,0.0,-0.55253,0.00014,31.3665]
[1778687648978,34.71,79087.42,0.0,-0.55253,0.00014,31.3665]
[1778687649174,34.71,79092.13,0.0,-0.55186,0.00014,31.37541]
[1778687651188,34.71,79100.61,0.0,-0.55064,0.00014,31.39122]
[1778687653976,34.71,79099.55,0.0,-0.55079,0.00014,31.38925]
[1778687654027,34.71,79099.55,0.0,-0.55079,0.00014,31.38925]
[1778687654119,34.71,79099.55,0.0,-0.55079,0.00014,31.38925]
[1778687654216,34.71,79096.53,0.0,-0.55123,0.00014,31.38364]
[1778687655288,34.71,79075.41,0.0,-0.55426,0.00014,31.34339]
[1778687656486,34.71,79075.41,0.0,-0.55426,0.00014,31.34339]
[1778687656529,34.71,79075.41,0.0,-0.55426,0.00014,31.34339]
[1778687656228,34.71,79075.41,0.0,-0.55425,0.00014,31.34341]
[1778687657054,34.71,79075.41,0.0,-0.55425,0.00014,31.34341]
[1778687657233,34.71,79076.15,0.0,-0.55415,0.00014,31.34488]
[1778687659461,34.72,79076.87,0.0,-0.55404,0.00014,31.3463]
[1778687664313,34.72,79086.55,0.0,-0.55264,0.00014,31.36499]
[1778687667303,34.72,79091.32,0.0,-0.55196,0.00014,31.37404]
[1778687672339,34.72,79094.75,0.0,-0.55147,0.00014,31.37746]
[1778687674377,34.72,79094.54,0.0,-0.5515,0.00014,31.37706]
[1778687674414,34.72,79094.54,0.0,-0.5515,0.00014,31.37706]
[1778687674512,34.72,79098.88,0.0,-0.55088,0.00014,31.38515]
[1778687677375,34.72,79105.09,0.0,-0.54999,0.00014,31.39659]
[1778687680553,34.72,79104.33,0.0,-0.55009,0.00014,31.3952]
[1778687680588,34.72,79104.33,0.0,-0.55009,0.00014,31.3952]
[1778687681402,34.72,79103.85,0.0,-0.55016,0.00014,31.39432]
[1778687686437,34.72,79103.9,0.0,-0.55015,0.00014,31.39442]
[1778687688110,34.72,79102.03,0.0,-0.55042,0.00014,31.39099]
[1778687688174,34.72,79102.03,0.0,-0.55042,0.00014,31.39099]
[1778687688262,34.72,79102.03,0.0,-0.55042,0.00014,31.39099]
[1778687688451,34.72,79101.5,0.0,-0.5505,0.00014,31.39001]
[1778687693487,34.72,79100.23,0.0,-0.55068,0.00014,31.38767]
[1778687697135,34.72,79097.87,0.0,-0.55102,0.00014,31.3833]
[1778687699633,34.72,79093.82,0.0,-0.5516,0.00014,31.37573]
[1778687705570,34.72,79097.04,0.0,-0.55114,0.00014,31.38172]
[1778687709599,34.72,79089.62,0.0,-0.55221,0.00014,31.36778]
[1778687712619,34.72,79082.68,0.0,-0.55321,0.00014,31.35456]
[1778687714784,34.72,79080.87,0.0,-0.55347,0.00014,31.35108]
[1778687720686,34.72,79080.18,0.0,-0.55356,0.00014,31.34979]
[1778687724737,34.72,79089.49,0.0,-0.55222,0.00014,31.3676]
[1778687728741,34.72,79090.2,0.0,-0.55212,0.00014,31.36896]
[1778687733778,34.72,79087.11,0.0,-0.55257,0.00014,31.36002]
[1778687738820,34.72,79089.38,0.0,-0.55226,0.00014,31.36424]
[1778687738854,34.72,79089.38,0.0,-0.55226,0.00014,31.36424]
[1778687744065,34.72,79083.14,0.0,-0.55315,0.00014,31.35238]
[1778687745186,34.72,79080.3,0.0,-0.55355,0.00014,31.34694]
[1778687745241,34.72,79080.3,0.0,-0.55355,0.00014,31.34694]
[1778687750594,34.72,79077.91,0.0,-0.55389,0.00014,31.34239]
[1778687755936,34.73,79081.29,0.0,-0.55339,0.00014,31.34907]
[1778687760971,34.73,79078.35,0.0,-0.55381,0.00014,31.34348]
[1778687766006,34.74,79077.3,0.0,-0.55395,0.00014,31.34153]
[1778687768095,34.74,79077.53,0.0,-0.55391,0.00014,31.34202]
[1778687768196,34.74,79077.34,0.0,-0.55394,0.00014,31.34167]
[1778687774589,34.75,79073.8,0.0,-0.55444,0.00014,31.33487]
[1778687777444,34.75,79065.83,0.0,-0.55557,0.00014,31.31925]
[1778687783125,34.75,79064.72,0.0,-0.55572,0.00014,31.31715]
[1778687788161,34.76,79064.68,0.0,-0.55572,0.00014,31.31717]
[1778687793194,34.76,79065.95,0.0,-0.55554,0.00014,31.31675]
[1778687796909,34.76,79065.02,0.0,-0.55566,0.00014,31.31496]
[1778687798464,34.77,79063.84,0.0,-0.55583,0.00014,31.31263]
[1778687798609,34.77,79063.84,0.0,-0.55583,0.00014,31.31263]
[1778687798633,34.77,79063.84,0.0,-0.55583,0.00014,31.31263]
[1778687798670,34.77,79057.12,0.0,-0.55679,0.00014,31.29918]
[1778687800529,34.77,79052.33,0.0,-0.55747,0.00014,31.28953]
[1778687802258,34.77,79058.38,0.0,-0.5566,0.00014,31.30183]
[1778687803927,34.77,79060.66,0.0,-0.55627,0.00014,31.30643]
[1778687805256,34.77,79060.51,0.0,-0.55629,0.00014,31.30616]
[1778687805313,34.77,79060.5,0.0,-0.55629,0.00014,31.30616]
[1778687810314,34.78,79060.75,0.0,-0.55625,0.00014,31.30678]
[1778687815352,34.79,79057.81,0.0,-0.55666,0.00014,31.30099]
[1778687819377,34.79,79051.17,0.0,-0.5576,0.00014,31.28765]
[1778687820956,34.79,79048.67,0.0,-0.55795,0.00014,31.28257]
[1778687820974,34.79,79048.67,0.0,-0.55795,0.00014,31.28257]
[1778687821041,34.79,79048.67,0.0,-0.55795,0.00014,31.28257]
[1778687821231,34.79,79048.67,0.0,-0.55795,0.00014,31.28257]
[1778687821282,34.79,79048.67,0.0,-0.55795,0.00014,31.28257]
[1778687821402,34.79,79045.01,0.0,-0.55848,0.00014,31.27504]
[1778687822401,34.79,79033.73,0.0,-0.56009,0.00014,31.25154]
[1778687822896,34.79,79033.73,0.0,-0.56009,0.00014,31.25154]
[1778687823119,34.79,79033.73,0.0,-0.56009,0.00014,31.25154]
[1778687823408,34.79,79021.45,0.0,-0.56184,0.00014,31.22538]
[1778687824417,34.8,79011.29,0.0,-0.56329,0.00014,31.20327]
[1778687825458,34.8,79002.32,0.0,-0.56457,0.00014,31.1834]
[1778687828275,34.8,79003.51,0.0,-0.5644,0.00014,31.18608]
[1778687828347,34.8,79003.51,0.0,-0.5644,0.00014,31.18608]
[1778687828434,34.8,79003.51,0.0,-0.5644,0.00014,31.18608]
[1778687828449,34.8,79001.1,0.0,-0.56474,0.00014,31.18071]
[1778687831465,34.8,78988.91,0.0,-0.56647,0.00014,31.15334]
[1778687833480,34.81,78998.98,0.0,-0.56501,0.00014,31.17639]
[1778687834486,34.83,79008.29,0.0,-0.56365,0.00014,31.19752]
[1778687835493,34.83,79015.24,0.0,-0.56266,0.00014,31.21275]
[1778687836582,34.83,79015.24,0.0,-0.56266,0.00014,31.21275]
[1778687836638,34.83,79015.24,0.0,-0.56266,0.00014,31.21275]
[1778687836695,34.83,79015.24,0.0,-0.56266,0.00014,31.21275]
[1778687836733,34.83,79015.24,0.0,-0.56266,0.00014,31.21275]
[1778687836670,34.83,79011.41,0.0,-0.56321,0.00014,31.20436]
[1778687837506,34.83,79011.27,0.0,-0.56323,0.00014,31.20407]
[1778687838456,34.83,79011.27,0.0,-0.56323,0.00014,31.20407]
[1778687838503,34.83,79011.27,0.0,-0.56323,0.00014,31.20407]
[1778687838579,34.83,78998.09,0.0,-0.56511,0.00014,31.17482]
[1778687839716,34.83,78993.03,0.0,-0.56582,0.00014,31.16351]
[1778687843692,34.84,78989.55,0.0,-0.56629,0.00014,31.15599]
[1778687843760,34.85,78983.82,0.0,-0.5671,0.00014,31.14296]
[1778687844684,34.85,78983.82,0.0,-0.5671,0.00014,31.14296]
[1778687844706,34.85,78973.27,0.0,-0.56859,0.00014,31.11857]
[1778687844782,34.85,78973.27,0.0,-0.56859,0.00014,31.11857]
[1778687844806,34.85,78973.27,0.0,-0.56859,0.00014,31.11857]
[1778687845609,34.86,78964.08,0.0,-0.56989,0.00014,31.09707]
[1778687846044,34.86,78964.08,0.0,-0.56989,0.00014,31.09707]
[1778687846572,34.86,78964.08,0.0,-0.56988,0.00014,31.0971]
[1778687848585,34.86,78958.44,0.0,-0.57068,0.00014,31.0837]
[1778687850888,34.86,78960.51,0.0,-0.57038,0.00014,31.08872]
[1778687850968,34.86,78960.51,0.0,-0.57038,0.00014,31.08872]
[1778687851740,34.86,78967.04,0.0,-0.56946,0.00014,31.10123]
[1778687854300,34.86,78968.25,0.0,-0.56928,0.00014,31.10414]
[1778687859663,34.87,78961.86,0.0,-0.57018,0.00014,31.08914]
[1778687861571,34.87,78959.83,0.0,-0.57047,0.00014,31.08432]
[1778687861623,34.87,78959.83,0.0,-0.57047,0.00014,31.08432]
[1778687861676,34.87,78960.29,0.0,-0.5704,0.00014,31.08546]
[1778687864835,34.87,78960.82,0.0,-0.57032,0.00014,31.08679]
[1778687865013,34.87,78961.58,0.0,-0.57021,0.00014,31.08863]
[1778687865303,34.87,78961.58,0.0,-0.57021,0.00014,31.08863]
[1778687865799,34.87,78939.71,0.0,-0.57332,0.00014,31.03551]
[1778687866280,34.87,78939.71,0.0,-0.57332,0.00014,31.03551]
[1778687866465,34.87,78939.71,0.0,-0.57332,0.00014,31.03551]
[1778687866479,34.87,78939.71,0.0,-0.57332,0.00014,31.03551]
[1778687866538,34.87,78939.71,0.0,-0.57332,0.00014,31.03551]
[1778687866726,34.87,78939.71,0.0,-0.57332,0.00014,31.03555]
[1778687867040,34.87,78939.71,0.0,-0.57332,0.00014,31.03555]
[1778687867726,34.88,78939.84,0.0,-0.5733,0.00014,31.03591]
[1778687867862,34.88,78939.84,0.0,-0.5733,0.00014,31.03591]
[1778687867997,34.88,78939.84,0.0,-0.5733,0.00014,31.03591]
[1778687868732,34.88,78944.51,0.0,-0.57263,0.00014,31.04743]
[1778687870748,34.88,78931.14,0.0,-0.57453,0.00014,31.01431]
[1778687871753,34.88,78930.44,0.0,-0.57463,0.00014,31.01256]
[1778687874775,34.88,78939.19,0.0,-0.57338,0.00014,31.03436]
[1778687875843,34.88,78963.41,0.0,-0.56994,0.00014,31.09313]
[1778687876093,34.88,78963.41,0.0,-0.56994,0.00014,31.09313]
[1778687876789,34.88,78963.41,0.0,-0.56994,0.00014,31.09317]
[1778687877795,34.88,78964.59,0.0,-0.56977,0.00014,31.096]
[1778687879095,34.88,78960.28,0.0,-0.57038,0.00014,31.08577]
[1778687879811,34.88,78949.99,0.0,-0.57184,0.00014,31.06101]
[1778687880821,34.88,78945.51,0.0,-0.57247,0.00014,31.05011]
[1778687882833,34.88,78937.7,0.0,-0.57358,0.00014,31.03091]
[1778687886013,34.88,78934.64,0.0,-0.57401,0.00014,31.02334]
[1778687886407,34.88,78934.64,0.0,-0.57401,0.00014,31.02334]
[1778687886442,34.88,78934.64,0.0,-0.57401,0.00014,31.02334]
[1778687886863,34.88,78929.34,0.0,-0.57476,0.00014,31.01009]
[1778687888577,34.88,78926.56,0.0,-0.57516,0.00014,31.0031]
[1778687888815,34.88,78926.56,0.0,-0.57516,0.00014,31.0031]
[1778687888853,34.89,78921.66,0.0,-0.57585,0.00014,30.99076]
[1778687889188,34.89,78913.71,0.0,-0.57698,0.00014,30.97044]
[1778687890899,34.89,78906.96,0.0,-0.57793,0.00014,30.95305]
[1778687892488,34.89,78906.96,0.0,-0.57793,0.00014,30.95305]
[1778687892524,34.89,78906.96,0.0,-0.57793,0.00014,30.95305]
[1778687892569,34.89,78906.68,0.0,-0.57796,0.00014,30.95247]
[1778687893920,34.89,78912.43,0.0,-0.57714,0.00014,30.96742]
[1778687895337,34.89,78912.43,0.0,-0.57714,0.00014,30.96742]
[1778687895366,34.89,78912.43,0.0,-0.57714,0.00014,30.96742]
[1778687895439,34.9,78910.94,0.0,-0.57734,0.00014,30.96373]
[1778687896525,34.9,78910.94,0.0,-0.57734,0.00014,30.96373]
[1778687896622,34.9,78910.94,0.0,-0.57734,0.00014,30.96373]
[1778687896665,34.9,78910.94,0.0,-0.57734,0.00014,30.96373]
[1778687896831,34.9,78910.94,0.0,-0.57734,0.00014,30.96373]
[1778687896878,34.9,78904.42,0.0,-0.57826,0.00014,30.94692]
[1778687897703,34.9,78904.42,0.0,-0.57826,0.00014,30.94692]
[1778687897720,34.9,78904.42,0.0,-0.57826,0.00014,30.94692]
[1778687897841,34.9,78904.42,0.0,-0.57826,0.00014,30.94692]
[1778687897825,34.9,78882.32,0.0,-0.58138,0.00014,30.88852]
[1778687897962,34.9,78882.32,0.0,-0.58138,0.00014,30.88852]
[1778687898207,34.9,78882.32,0.0,-0.58138,0.00014,30.88852]
[1778687898538,34.9,78882.32,0.0,-0.58138,0.00014,30.88852]
[1778687898560,34.9,78882.32,0.0,-0.58138,0.00014,30.88852]
[1778687898639,34.9,78866.3,0.0,-0.58365,0.00014,30.84496]
[1778687899966,34.9,78858.25,0.0,-0.58478,0.00014,30.82268]
[1778687900985,34.9,78858.25,0.0,-0.58478,0.00014,30.82268]
[1778687901141,34.9,78858.25,0.0,-0.58478,0.00014,30.82268]
[1778687901143,34.9,78845.3,0.0,-0.58661,0.00014,30.78638]
[1778687902238,34.9,78845.3,0.0,-0.58661,0.00014,30.78638]
[1778687902519,34.9,78845.3,0.0,-0.58661,0.00014,30.78638]
[1778687902533,34.9,78845.3,0.0,-0.58661,0.00014,30.78638]
[1778687902593,34.9,78845.3,0.0,-0.58661,0.00014,30.78638]
[1778687902695,34.91,78833.02,0.0,-0.58833,0.00014,30.75154]
[1778687903690,34.91,78833.02,0.0,-0.58833,0.00014,30.75154]
[1778687903736,34.91,78833.02,0.0,-0.58833,0.00014,30.75154]
[1778687903781,34.91,78821.43,0.0,-0.58996,0.00014,30.71799]
[1778687905009,34.91,78813.06,0.0,-0.59113,0.00014,30.69351]
[1778687907029,34.92,78825.77,0.0,-0.58933,0.00014,30.73098]
[1778687908050,34.92,78840.51,0.0,-0.58725,0.00014,30.77348]
[1778687909048,34.92,78840.87,0.0,-0.58719,0.00014,30.77458]
[1778687910170,34.92,78840.87,0.0,-0.58719,0.00014,30.77458]
[1778687910267,34.92,78847.0,0.0,-0.58632,0.00014,30.79204]
[1778687911859,34.92,78847.0,0.0,-0.58632,0.00014,30.79204]
[1778687912318,34.92,78847.0,0.0,-0.58633,0.00014,30.78896]
[1778687912403,34.93,78855.16,0.0,-0.58517,0.00014,30.81206]
[1778687914958,34.93,78858.21,0.0,-0.58474,0.00014,30.82056]
[1778687915008,34.93,78858.21,0.0,-0.58474,0.00014,30.82056]
[1778687915094,34.93,78857.1,0.0,-0.58489,0.00014,30.81757]
[1778687916441,34.93,78866.94,0.0,-0.58349,0.00014,30.84483]
[1778687918110,34.93,78859.76,0.0,-0.5845,0.00014,30.82509]
[1778687918963,34.93,78859.76,0.0,-0.5845,0.00014,30.82509]
[1778687919047,34.93,78859.76,0.0,-0.5845,0.00014,30.82509]
[1778687919262,34.93,78849.63,0.0,-0.58593,0.00014,30.79685]
[1778687922300,34.93,78847.73,0.0,-0.5862,0.00014,30.79155]
[1778687924755,34.94,78824.16,0.0,-0.5895,0.00014,30.72443]
[1778687926654,34.94,78824.16,0.0,-0.5895,0.00014,30.72443]
[1778687929193,34.95,78822.51,0.0,-0.58971,0.00014,30.71991]
[1778687929240,34.95,78822.51,0.0,-0.58971,0.00014,30.71991]
[1778687929282,34.95,78822.36,0.0,-0.58973,0.00014,30.71957]
[1778687931367,34.95,78822.36,0.0,-0.58973,0.00014,30.71957]
[1778687931422,34.95,78822.36,0.0,-0.58973,0.00014,30.71957]
[1778687931530,34.95,78824.06,0.0,-0.58948,0.00014,30.72466]
[1778687934232,34.96,78818.35,0.0,-0.59027,0.00014,30.70839]
[1778687939294,34.96,78820.26,0.0,-0.58999,0.00014,30.71414]
[1778687942108,34.96,78828.77,0.0,-0.58878,0.00014,30.73899]
[1778687942143,34.96,78828.77,0.0,-0.58878,0.00014,30.73899]
[1778687942533,34.96,78828.77,0.0,-0.58878,0.00014,30.73899]
[1778687942576,34.96,78828.77,0.0,-0.58878,0.00014,30.73899]
[1778687942586,34.96,78828.77,0.0,-0.58878,0.00014,30.73899]
[1778687942940,34.96,78828.77,0.0,-0.58878,0.00014,30.73899]
[1778687942941,34.96,78831.59,0.0,-0.58838,0.00014,30.74718]
[1778687944488,34.97,78836.98,0.0,-0.58761,0.00014,30.76281]
[1778687946564,34.97,78836.98,0.0,-0.58761,0.00014,30.76281]
[1778687946594,34.97,78836.98,0.0,-0.58761,0.00014,30.76281]
[1778687946788,34.97,78823.41,0.0,-0.58952,0.00014,30.72377]
[1778687947704,34.97,78825.2,0.0,-0.58926,0.00014,30.72904]
[1778687949652,34.97,78825.2,0.0,-0.58926,0.00014,30.72911]
[1778687949683,34.97,78825.2,0.0,-0.58926,0.00014,30.72911]
[1778687949691,34.98,78835.54,0.0,-0.58779,0.00014,30.75905]
[1778687952663,34.98,78836.09,0.0,-0.58771,0.00014,30.76069]
[1778687952710,34.98,78836.09,0.0,-0.58771,0.00014,30.76069]
[1778687952743,34.98,78829.57,0.0,-0.58863,0.00014,30.74205]
[1778687955376,34.98,78823.11,0.0,-0.58953,0.00014,30.72345]
[1778687958100,34.98,78826.22,0.0,-0.58909,0.00014,30.73255]
[1778687958136,34.98,78826.22,0.0,-0.58909,0.00014,30.73255]
[1778687958397,34.98,78832.43,0.0,-0.58821,0.00014,30.75056]
[1778687959406,34.99,78841.48,0.0,-0.58693,0.00014,30.77644]
[1778687963768,34.99,78844.96,0.0,-0.58643,0.00014,30.78639]
[1778687968047,34.99,78846.84,0.0,-0.58615,0.00014,30.79196]
[1778687968468,35.0,78846.84,0.0,-0.58615,0.00014,30.79207]
[1778687969801,35.0,78854.32,0.0,-0.58509,0.00014,30.81301]
[1778687971112,35.0,78854.32,0.0,-0.58509,0.00014,30.81306]
[1778687971175,35.0,78854.32,0.0,-0.58509,0.00014,30.81306]
[1778687971505,35.0,78861.22,0.0,-0.58412,0.00014,30.82915]
[1778687972508,35.0,78867.0,0.0,-0.58331,0.00014,30.84507]
[1778687974672,35.0,78870.86,0.0,-0.58276,0.00014,30.85563]
[1778687974712,35.0,78877.62,0.0,-0.5818,0.00014,30.87396]
[1778687977544,35.0,78879.65,0.0,-0.58151,0.00014,30.87955]
[1778687981830,35.0,78882.99,0.0,-0.58103,0.00014,30.88863]
[1778687981975,35.0,78873.09,0.0,-0.58243,0.00014,30.86197]
[1778687982009,35.0,78873.09,0.0,-0.58243,0.00014,30.86197]
[1778687982243,35.0,78873.09,0.0,-0.58243,0.00014,30.86197]
[1778687982586,35.01,78873.09,0.0,-0.58242,0.00014,30.86203]
[1778687983585,35.01,78857.94,0.0,-0.58456,0.00014,30.8205]
[1778687984174,35.01,78857.94,0.0,-0.58456,0.00014,30.8205]
[1778687984213,35.01,78857.94,0.0,-0.58456,0.00014,30.8205]
[1778687984593,35.01,78854.82,0.0,-0.585,0.00014,30.81188]
[1778687986574,35.01,78854.53,0.0,-0.58503,0.00014,30.81115]
[1778687986595,35.01,78854.53,0.0,-0.58503,0.00014,30.81115]
[1778687986606,35.01,78858.04,0.0,-0.58454,0.00014,30.82089]
[1778687987025,35.01,78858.04,0.0,-0.58454,0.00014,30.82089]
[1778687987062,35.01,78858.04,0.0,-0.58454,0.00014,30.82089]
[1778687987613,35.01,78857.69,0.0,-0.58459,0.00014,30.81999]
[1778687991641,35.01,78852.0,0.0,-0.58538,0.00014,30.80428]
[1778687992927,35.01,78852.0,0.0,-0.58538,0.00014,30.80428]
[1778687995669,35.01,78839.71,0.0,-0.5871,0.00014,30.76979]
[1778687996747,35.01,78832.75,0.0,-0.58808,0.00014,30.74994]
[1778687998084,35.01,78832.75,0.0,-0.58808,0.00014,30.74993]
[1778687998152,35.01,78832.75,0.0,-0.58808,0.00014,30.74993]
[1778687998690,35.01,78831.12,0.0,-0.58831,0.00014,30.74526]
[1778688001328,35.01,78829.41,0.0,-0.58855,0.00014,30.74035]
[1778688001406,35.01,78829.41,0.0,-0.58855,0.00014,30.74035]
[1778688001527,35.01,78829.41,0.0,-0.58855,0.00014,30.74035]
[1778688001566,35.01,78829.41,0.0,-0.58855,0.00014,30.74035]
[1778688001644,35.01,78829.41,0.0,-0.58855,0.00014,30.74035]
[1778688001678,35.01,78829.41,0.0,-0.58855,0.00014,30.74035]
[1778688001746,35.01,78829.03,0.0,-0.58861,0.00014,30.73926]
[1778688002567,35.01,78829.03,0.0,-0.58861,0.00014,30.73926]
[1778688002590,35.01,78829.03,0.0,-0.58861,0.00014,30.73926]
[1778688002721,35.01,78829.03,0.0,-0.58861,0.00014,30.73927]
[1778688005744,35.01,78820.02,0.0,-0.58987,0.00014,30.71316]
[1778688007756,35.02,78827.35,0.0,-0.58884,0.00014,30.73447]
[1778688010930,35.02,78826.3,0.0,-0.58898,0.00014,30.7316]
[1778688010977,35.02,78826.3,0.0,-0.58898,0.00014,30.7316]
[1778688010955,35.02,78831.89,0.0,-0.58819,0.00014,30.74774]
[1778688013800,35.02,78837.46,0.0,-0.5874,0.00014,30.76374]
[1778688018835,35.03,78844.48,0.0,-0.5864,0.00014,30.78385]
[1778688020220,35.03,78845.05,0.0,-0.58632,0.00014,30.78551]
[1778688023284,35.03,78849.52,0.0,-0.58568,0.00014,30.79816]
[1778688023484,35.03,78849.52,0.0,-0.58568,0.00014,30.79816]
[1778688023527,35.03,78849.52,0.0,-0.58568,0.00014,30.79816]
[1778688023789,35.03,78849.52,0.0,-0.58568,0.00014,30.79816]
[1778688023952,35.03,78891.25,0.0,-0.5798,0.00014,30.91162]
[1778688024577,35.03,78891.25,0.0,-0.5798,0.00014,30.91162]
[1778688024727,35.03,78891.25,0.0,-0.5798,0.00014,30.91162]
[1778688024777,35.03,78891.25,0.0,-0.5798,0.00014,30.91162]
[1778688024948,35.03,78905.93,0.0,-0.57772,0.00014,30.95002]
[1778688026905,35.03,78909.8,0.0,-0.57718,0.00014,30.95998]
[1778688027136,35.03,78909.8,0.0,-0.57718,0.00014,30.95998]
[1778688027149,35.03,78909.8,0.0,-0.57718,0.00014,30.95998]
[1778688027908,35.03,78921.81,0.0,-0.57548,0.00014,30.99053]
[1778688029758,35.03,78921.81,0.0,-0.57548,0.00014,30.99051]
[1778688029786,35.03,78921.81,0.0,-0.57548,0.00014,30.99051]
[1778688029927,35.03,78928.74,0.0,-0.5745,0.00014,31.00789]
[1778688030942,35.03,78941.71,0.0,-0.57266,0.00014,31.03996]
[1778688031944,35.03,78944.06,0.0,-0.57234,0.00014,31.04266]
[1778688036468,35.03,78942.07,0.0,-0.57261,0.00014,31.0379]
[1778688036498,35.03,78942.07,0.0,-0.57261,0.00014,31.0379]
[1778688037065,35.03,78941.55,0.0,-0.57269,0.00014,31.03664]
[1778688038996,35.03,78947.44,0.0,-0.57185,0.00014,31.05098]
[1778688040666,35.03,78950.61,0.0,-0.5714,0.00014,31.05863]
[1778688040771,35.03,78950.61,0.0,-0.5714,0.00014,31.05863]
[1778688040815,35.03,78950.61,0.0,-0.5714,0.00014,31.05863]
[1778688040936,35.03,78950.61,0.0,-0.5714,0.00014,31.05863]
[1778688041040,35.03,78950.61,0.0,-0.5714,0.00014,31.05863]
[1778688041037,35.03,78955.55,0.0,-0.5707,0.00014,31.07049]
[1778688041104,35.03,78955.55,0.0,-0.5707,0.00014,31.07049]
[1778688041248,35.03,78955.55,0.0,-0.5707,0.00014,31.07049]
[1778688041326,35.03,78955.55,0.0,-0.5707,0.00014,31.07049]
[1778688041337,35.03,78955.55,0.0,-0.5707,0.00014,31.07049]
[1778688042032,35.04,78968.07,0.0,-0.56893,0.00014,31.10015]
[1778688043036,35.04,78977.69,0.0,-0.56756,0.00014,31.12249]
[1778688043759,35.04,78977.69,0.0,-0.56756,0.00014,31.12249]
[1778688043784,35.04,78977.69,0.0,-0.56756,0.00014,31.12249]
[1778688044033,35.04,78977.69,0.0,-0.56756,0.00014,31.12249]
[1778688044065,35.04,78977.69,0.0,-0.56756,0.00014,31.12249]
[1778688044047,35.04,78988.13,0.0,-0.56608,0.00014,31.14634]
[1778688045051,35.04,78988.13,0.0,-0.56608,0.00014,31.14633]
[1778688048270,35.04,78988.43,0.0,-0.56604,0.00014,31.147]
[1778688048301,35.04,78988.43,0.0,-0.56604,0.00014,31.147]
[1778688049077,35.04,79000.42,0.0,-0.56434,0.00014,31.17384]
[1778688049639,35.04,79000.42,0.0,-0.56434,0.00014,31.17384]
[1778688049771,35.04,79000.42,0.0,-0.56434,0.00014,31.17384]
[1778688049800,35.04,79000.42,0.0,-0.56434,0.00014,31.17384]
[1778688050084,35.04,79012.07,0.0,-0.56268,0.00014,31.19938]
[1778688051092,35.04,79016.27,0.0,-0.56209,0.00014,31.20846]
[1778688052098,35.04,79022.56,0.0,-0.56119,0.00014,31.22192]
[1778688053113,35.04,79016.52,0.0,-0.56205,0.00014,31.20899]
[1778688054579,35.03,79015.36,0.0,-0.56222,0.00014,31.20647]
[1778688056133,35.03,79023.8,0.0,-0.56102,0.00014,31.22449]
[1778688057136,35.03,79028.47,0.0,-0.56036,0.00014,31.23434]
[1778688059055,35.03,79021.57,0.0,-0.56135,0.00014,31.21968]
[1778688060080,35.03,79013.54,0.0,-0.56249,0.00014,31.20241]
[1778688060966,35.03,79013.54,0.0,-0.56249,0.00014,31.20241]
[1778688061064,35.03,79019.68,0.0,-0.56162,0.00014,31.2156]
[1778688062630,35.03,79019.68,0.0,-0.56162,0.00014,31.2156]
[1778688062679,35.03,79019.68,0.0,-0.56162,0.00014,31.2156]
[1778688062688,35.03,78989.5,0.0,-0.5659,0.00014,31.14922]
[1778688064032,35.03,78989.5,0.0,-0.5659,0.00014,31.14922]
[1778688064099,35.03,78989.2,0.0,-0.56595,0.00014,31.14853]
[1778688065904,35.03,78979.45,0.0,-0.56733,0.00014,31.12631]
[1778688066166,35.03,78979.45,0.0,-0.56733,0.00014,31.12631]
[1778688066193,35.03,78979.45,0.0,-0.56733,0.00014,31.12631]
[1778688066235,35.03,78970.18,0.0,-0.56864,0.00014,31.10485]
[1778688067298,35.03,78961.68,0.0,-0.56985,0.00014,31.08487]
[1778688068988,35.03,78961.68,0.0,-0.56985,0.00014,31.08487]
[1778688069024,35.03,78961.68,0.0,-0.56985,0.00014,31.08487]
[1778688069035,35.03,78958.55,0.0,-0.57029,0.00014,31.07749]
[1778688071878,35.03,78962.07,0.0,-0.56979,0.00014,31.08588]
[1778688074159,35.03,78974.77,0.0,-0.56798,0.00014,31.11565]
[1778688077049,35.03,78975.74,0.0,-0.56785,0.00014,31.1179]
[1778688077053,35.03,78969.5,0.0,-0.56873,0.00014,31.10343]
[1778688078355,35.03,78965.83,0.0,-0.56925,0.00014,31.09483]
[1778688087438,35.04,78973.65,0.0,-0.56814,0.00014,31.11314]
[1778688092319,35.04,78973.47,0.0,-0.56817,0.00014,31.10966]
[1778688096424,35.04,78962.77,0.0,-0.56969,0.00014,31.08462]
[1778688097427,35.04,78956.25,0.0,-0.57061,0.00014,31.06914]
[1778688102461,35.04,78951.25,0.0,-0.57131,0.00014,31.05722]
[1778688107496,35.04,78954.96,0.0,-0.57078,0.00014,31.06618]
[1778688112546,35.04,78953.34,0.0,-0.57101,0.00014,31.06234]
[1778688116674,35.04,78956.61,0.0,-0.57055,0.00014,31.07018]
[1778688117305,35.04,78954.68,0.0,-0.57082,0.00014,31.06557]
[1778688123616,35.04,78948.88,0.0,-0.57164,0.00014,31.05168]
[1778688128655,35.04,78950.22,0.0,-0.57144,0.00014,31.05497]
[1778688132160,35.05,78950.88,0.0,-0.57135,0.00014,31.05658]
[1778688133687,35.05,78962.61,0.0,-0.56969,0.00014,31.08457]
[1778688134553,35.05,78962.61,0.0,-0.56969,0.00014,31.08457]
[1778688137814,35.05,78972.25,0.0,-0.56832,0.00014,31.10717]
[1778688137851,35.05,78980.64,0.0,-0.56713,0.00014,31.12655]
[1778688143760,35.05,78978.78,0.0,-0.56739,0.00014,31.12229]
[1778688145604,35.05,78977.02,0.0,-0.56764,0.00014,31.11825]
[1778688145911,35.05,78977.02,0.0,-0.56764,0.00014,31.11825]
[1778688146042,35.05,78977.02,0.0,-0.56764,0.00014,31.11825]
[1778688146078,35.05,78977.02,0.0,-0.56764,0.00014,31.11825]
[1778688146148,35.05,78967.08,0.0,-0.56905,0.00014,31.09515]
[1778688146289,35.05,78967.08,0.0,-0.56905,0.00014,31.09515]
[1778688146789,35.05,78967.08,0.0,-0.56905,0.00014,31.09515]
[1778688146914,35.05,78967.08,0.0,-0.56905,0.00014,31.09515]
[1778688147122,35.05,78967.08,0.0,-0.56905,0.00014,31.09515]
[1778688147223,35.05,78935.26,0.0,-0.57355,0.00014,31.01864]
[1778688147865,35.05,78935.26,0.0,-0.57355,0.00014,31.01862]
[1778688148804,35.05,78926.04,0.0,-0.57485,0.00014,30.9957]
[1778688149819,35.05,78924.61,0.0,-0.57506,0.00014,30.99209]
[1778688151016,35.05,78924.61,0.0,-0.57506,0.00014,30.99209]
[1778688151054,35.05,78924.61,0.0,-0.57506,0.00014,30.99209]
[1778688151206,35.05,78924.99,0.0,-0.57501,0.00014,30.98997]
[1778688154953,35.05,78924.01,0.0,-0.57515,0.00014,30.98748]
[1778688155007,35.05,78924.01,0.0,-0.57515,0.00014,30.98748]
[1778688155011,35.05,78932.68,0.0,-0.57393,0.00014,31.00909]
[1778688156097,35.05,78932.68,0.0,-0.57393,0.00014,31.00909]
[1778688156147,35.05,78932.68,0.0,-0.57393,0.00014,31.00909]
[1778688156223,35.05,78939.19,0.0,-0.57301,0.00014,31.02516]
[1778688156317,35.05,78939.19,0.0,-0.57301,0.00014,31.02516]
[1778688156323,35.05,78939.19,0.0,-0.57301,0.00014,31.02516]
[1778688156571,35.05,78939.19,0.0,-0.57301,0.00014,31.02516]
[1778688156865,35.05,78939.19,0.0,-0.57301,0.00014,31.02516]
[1778688157937,35.05,78916.27,0.0,-0.57625,0.00014,30.96793]
[1778688160687,35.05,78916.99,0.0,-0.57615,0.00014,30.96972]
[1778688160726,35.05,78916.99,0.0,-0.57615,0.00014,30.96972]
[1778688160890,35.04,78916.6,0.0,-0.57621,0.00014,30.96871]
[1778688166121,35.04,78916.91,0.0,-0.57617,0.00014,30.96941]
[1778688166246,35.04,78916.91,0.0,-0.57617,0.00014,30.96941]
[1778688167274,35.04,78900.3,0.0,-0.57852,0.00014,30.92664]
[1778688168021,35.04,78892.96,0.0,-0.57955,0.00014,30.90742]
[1778688169434,35.04,78892.96,0.0,-0.57955,0.00014,30.90742]
[1778688169957,35.04,78890.52,0.0,-0.5799,0.00014,30.90099]
[1778688170505,35.04,78890.52,0.0,-0.5799,0.00014,30.90099]
[1778688172639,35.04,78895.03,0.0,-0.57926,0.00014,30.91286]
[1778688173807,35.04,78895.67,0.0,-0.57917,0.00014,30.91454]
[1778688173989,35.04,78895.96,0.0,-0.57913,0.00014,30.91529]
[1778688175200,35.04,78908.56,0.0,-0.57735,0.00014,30.94799]
[1778688177012,35.04,78911.67,0.0,-0.57692,0.00014,30.95593]
[1778688180036,35.04,78917.99,0.0,-0.57603,0.00014,30.97197]
[1778688181038,35.04,78923.87,0.0,-0.5752,0.00014,30.98678]
[1778688183211,35.04,78916.43,0.0,-0.57625,0.00014,30.96792]
[1778688189094,35.03,78915.48,0.0,-0.57639,0.00014,30.96539]
[1778688190320,35.03,78917.72,0.0,-0.57608,0.00014,30.97106]
[1778688190396,35.03,78917.72,0.0,-0.57608,0.00014,30.97106]
[1778688190565,35.03,78917.72,0.0,-0.57608,0.00014,30.97106]
[1778688191109,35.03,78908.53,0.0,-0.57738,0.00014,30.94756]
[1778688192115,35.03,78899.74,0.0,-0.57862,0.00014,30.92478]
[1778688197150,35.03,78905.97,0.0,-0.57775,0.00014,30.94089]
[1778688198231,35.03,78917.23,0.0,-0.57616,0.00014,30.96971]
[1778688201827,35.03,78919.08,0.0,-0.5759,0.00014,30.97436]
[1778688201869,35.03,78919.08,0.0,-0.5759,0.00014,30.97436]
[1778688202185,35.03,78920.64,0.0,-0.57568,0.00014,30.97829]
[1778688205206,35.03,78927.76,0.0,-0.57467,0.00014,30.9962]
[1778688205711,35.03,78927.76,0.0,-0.57467,0.00014,30.9962]
[1778688205756,35.03,78927.76,0.0,-0.57467,0.00014,30.9962]
[1778688206213,35.03,78932.82,0.0,-0.57395,0.00014,31.0088]
[1778688208962,35.03,78937.5,0.0,-0.57329,0.00014,31.02035]
[1778688209115,35.03,78937.5,0.0,-0.57329,0.00014,31.02035]
[1778688209222,35.03,78937.5,0.0,-0.57329,0.00014,31.02035]
[1778688209233,35.03,78937.5,0.0,-0.57329,0.00014,31.02035]
[1778688209320,35.03,78953.22,0.0,-0.57107,0.00014,31.05856]
[1778688209492,35.03,78953.22,0.0,-0.57107,0.00014,31.05856]
[1778688210241,35.03,78954.38,0.0,-0.5709,0.00014,31.06137]
[1778688211247,35.03,78973.3,0.0,-0.56822,0.00014,31.10296]
[1778688212256,35.03,78980.61,0.0,-0.56719,0.00014,31.11984]
[1778688213287,35.03,78974.35,0.0,-0.56807,0.00014,31.10541]
[1778688213984,35.03,78974.35,0.0,-0.56807,0.00014,31.10541]
[1778688214026,35.03,78974.35,0.0,-0.56807,0.00014,31.10541]
[1778688214041,35.03,78974.35,0.0,-0.56807,0.00014,31.10541]
[1778688214269,35.03,78974.45,0.0,-0.56806,0.00014,31.10565]
[1778688214515,35.03,78974.45,0.0,-0.56806,0.00014,31.10565]
[1778688214552,35.03,78974.45,0.0,-0.56806,0.00014,31.10565]
[1778688215279,35.03,78963.83,0.0,-0.56957,0.00014,31.08081]
[1778688218417,35.03,78959.84,0.0,-0.57013,0.00014,31.07136]
[1778688220313,35.03,78967.66,0.0,-0.56902,0.00014,31.0898]
[1778688222317,35.03,78970.15,0.0,-0.56867,0.00014,31.09562]
[1778688222346,35.03,78971.62,0.0,-0.56846,0.00014,31.09903]
[1778688223825,35.03,78970.34,0.0,-0.56865,0.00014,31.09604]
[1778688226081,35.03,78965.6,0.0,-0.56932,0.00014,31.08492]
[1778688231392,35.03,78970.76,0.0,-0.56859,0.00014,31.09696]
[1778688236427,35.02,78966.62,0.0,-0.56918,0.00014,31.08723]
[1778688238251,35.02,78966.62,0.0,-0.56918,0.00014,31.08723]
[1778688243595,35.02,78962.03,0.0,-0.56984,0.00014,31.07636]
[1778688243651,35.02,78962.03,0.0,-0.56984,0.00014,31.07636]
[1778688243678,35.02,78953.35,0.0,-0.57107,0.00014,31.05566]
[1778688246497,35.02,78958.13,0.0,-0.57039,0.00014,31.06705]
[1778688247642,35.02,78958.13,0.0,-0.57039,0.00014,31.06705]
[1778688247714,35.02,78968.11,0.0,-0.56898,0.00014,31.09063]
[1778688249518,35.02,78975.27,0.0,-0.56796,0.00014,31.10732]
[1778688250685,35.02,78975.27,0.0,-0.56796,0.00014,31.10732]
[1778688250766,35.02,78975.27,0.0,-0.56796,0.00014,31.10732]
[1778688250895,35.02,78980.85,0.0,-0.56717,0.00014,31.12019]
[1778688252087,35.02,78980.85,0.0,-0.56717,0.00014,31.12019]
[1778688252149,35.02,78980.85,0.0,-0.56717,0.00014,31.12019]
[1778688252188,35.02,78987.43,0.0,-0.56623,0.00014,31.13521]
[1778688254555,35.02,78994.67,0.0,-0.56521,0.00014,31.15153]
[1778688259268,35.02,78990.52,0.0,-0.56579,0.00014,31.1422]
[1778688264452,35.02,78989.61,0.0,-0.56592,0.00014,31.14016]
[1778688264627,35.02,78980.91,0.0,-0.56716,0.00014,31.12036]
[1778688266699,35.02,78978.84,0.0,-0.56745,0.00014,31.11562]
[1778688266719,35.02,78979.69,0.0,-0.56733,0.00014,31.11758]
[1778688269256,35.02,78979.69,0.0,-0.56733,0.00014,31.1176]
[1778688271675,35.02,78968.03,0.0,-0.56899,0.00014,31.08743]
[1778688272684,35.02,78960.7,0.0,-0.57003,0.00014,31.07013]
[1778688273816,35.02,78960.7,0.0,-0.57003,0.00014,31.07013]
[1778688273890,35.02,78960.7,0.0,-0.57003,0.00014,31.07013]
[1778688276971,35.02,78954.64,0.0,-0.57089,0.00014,31.05565]
[1778688277012,35.02,78954.64,0.0,-0.57089,0.00014,31.05565]
[1778688277204,35.02,78954.64,0.0,-0.57089,0.00014,31.05565]
[1778688277248,35.02,78948.64,0.0,-0.57175,0.00014,31.04119]
[1778688277789,35.02,78943.19,0.0,-0.57252,0.00014,31.02794]
[1778688279735,35.02,78940.55,0.0,-0.57289,0.00014,31.02148]
[1778688284769,35.02,78937.68,0.0,-0.5733,0.00014,31.01442]
[1778688289805,35.02,78934.8,0.0,-0.57371,0.00014,31.00732]
[1778688292277,35.02,78933.69,0.0,-0.57386,0.00014,31.00458]
[1778688292347,35.02,78933.69,0.0,-0.57386,0.00014,31.00458]
[1778688292824,35.02,78930.0,0.0,-0.57439,0.00014,30.99542]
[1778688293831,35.02,78911.59,0.0,-0.57699,0.00014,30.94889]
[1778688294839,35.02,78910.52,0.0,-0.57714,0.00014,30.94612]
[1778688297861,35.02,78919.51,0.0,-0.57588,0.00014,30.96899]
[1778688298959,35.02,78911.88,0.0,-0.57696,0.00014,30.94954]
[1778688301900,35.02,78907.86,0.0,-0.57753,0.00014,30.93915]
[1778688305268,35.02,78899.06,0.0,-0.57878,0.00014,30.91624]
[1778688310666,35.02,78900.29,0.0,-0.5786,0.00014,30.91942]
[1778688315985,35.01,78898.0,0.0,-0.57893,0.00014,30.91333]
[1778688321012,35.01,78897.45,0.0,-0.57902,0.00014,30.91185]
[1778688321074,35.01,78897.45,0.0,-0.57902,0.00014,30.91185]
[1778688321228,35.01,78897.45,0.0,-0.57902,0.00014,30.91185]
[1778688321327,35.01,78906.65,0.0,-0.57772,0.00014,30.93576]
[1778688324050,35.01,78911.3,0.0,-0.57706,0.00014,30.94768]
[1778688326927,35.01,78910.78,0.0,-0.57714,0.00014,30.9463]
[1778688326962,35.01,78910.78,0.0,-0.57714,0.00014,30.9463]
[1778688327071,35.01,78909.35,0.0,-0.57734,0.00014,30.94261]
[1778688328328,35.01,78909.35,0.0,-0.57734,0.00014,30.94261]
[1778688329175,35.01,78899.23,0.0,-0.57877,0.00014,30.91632]
[1778688330338,35.01,78899.23,0.0,-0.57877,0.00014,30.91632]
[1778688330355,35.01,78898.32,0.0,-0.5789,0.00014,30.91393]
[1778688336133,35.0,78902.87,0.0,-0.57828,0.00014,30.92265]
[1778688339245,35.0,78891.61,0.0,-0.57987,0.00014,30.89309]
[1778688342463,35.0,78892.67,0.0,-0.57972,0.00014,30.89589]
[1778688343182,35.0,78903.42,0.0,-0.5782,0.00014,30.92401]
[1778688345196,35.0,78909.04,0.0,-0.57741,0.00014,30.9385]
[1778688347232,35.0,78908.96,0.0,-0.57742,0.00014,30.93828]
[1778688349315,35.0,78915.7,0.0,-0.57647,0.00014,30.95549]
[1778688351310,35.0,78915.7,0.0,-0.57647,0.00014,30.95548]
[1778688351531,35.0,78913.99,0.0,-0.57672,0.00014,30.9511]
[1778688351873,35.0,78913.99,0.0,-0.57672,0.00014,30.9511]
[1778688352261,35.0,78913.99,0.0,-0.57672,0.00014,30.9511]
[1778688353354,35.0,78913.99,0.0,-0.57672,0.00014,30.9511]
[1778688353368,35.0,78900.85,0.0,-0.57858,0.00014,30.91714]
[1778688353592,35.0,78900.85,0.0,-0.57858,0.00014,30.91714]
[1778688355279,35.0,78893.02,0.0,-0.57968,0.00014,30.89659]
[1778688360314,35.0,78891.24,0.0,-0.57994,0.00014,30.89188]
[1778688361320,35.0,78886.1,0.0,-0.58066,0.00014,30.87823]
[1778688366355,35.0,78888.02,0.0,-0.58039,0.00014,30.88331]
[1778688366869,35.0,78888.02,0.0,-0.58039,0.00014,30.88331]
[1778688368368,35.0,78894.98,0.0,-0.57941,0.00014,30.90169]
[1778688369460,35.0,78901.93,0.0,-0.57843,0.00014,30.91986]
[1778688374412,35.0,78894.71,0.0,-0.57945,0.00014,30.90091]
[1778688376099,35.0,78891.88,0.0,-0.57985,0.00014,30.89344]
[1778688376155,35.0,78891.88,0.0,-0.57985,0.00014,30.89344]
[1778688376251,35.0,78891.88,0.0,-0.57985,0.00014,30.89344]
[1778688376254,35.0,78891.88,0.0,-0.57985,0.00014,30.89344]
[1778688376427,35.0,78892.06,0.0,-0.57983,0.00014,30.89392]
[1778688378691,34.99,78887.63,0.0,-0.58046,0.00014,30.88213]
[1778688379913,34.99,78886.69,0.0,-0.58059,0.00014,30.87958]
[1778688383828,34.99,78886.11,0.0,-0.58069,0.00014,30.87783]
[1778688384459,34.99,78886.11,0.0,-0.58069,0.00014,30.87783]
[1778688387179,34.98,78883.8,0.0,-0.58102,0.00014,30.87151]
[1778688387309,34.98,78883.8,0.0,-0.58102,0.00014,30.87151]
[1778688387362,34.98,78883.8,0.0,-0.58102,0.00014,30.87151]
[1778688387463,34.98,78883.8,0.0,-0.58102,0.00014,30.87151]
[1778688387517,34.98,78869.03,0.0,-0.58311,0.00014,30.83153]
[1778688387577,34.98,78869.03,0.0,-0.58311,0.00014,30.83153]
[1778688387741,34.98,78869.03,0.0,-0.58311,0.00014,30.83153]
[1778688387895,34.98,78869.03,0.0,-0.58311,0.00014,30.83153]
[1778688388031,34.98,78869.03,0.0,-0.58311,0.00014,30.83153]
[1778688388510,34.98,78869.03,0.0,-0.58312,0.00014,30.83149]
[1778688389443,34.98,78869.03,0.0,-0.58312,0.00014,30.83149]
[1778688389522,34.98,78861.15,0.0,-0.58423,0.00014,30.80982]
[1778688389792,34.98,78861.15,0.0,-0.58423,0.00014,30.80982]
[1778688389815,34.98,78861.15,0.0,-0.58423,0.00014,30.80982]
[1778688389899,34.98,78861.15,0.0,-0.58423,0.00014,30.80982]
[1778688390525,34.98,78855.73,0.0,-0.585,0.00014,30.79477]
[1778688391123,34.98,78855.73,0.0,-0.585,0.00014,30.79477]
[1778688391143,34.98,78855.73,0.0,-0.585,0.00014,30.79477]
[1778688391353,34.98,78855.73,0.0,-0.585,0.00014,30.79477]
[1778688391379,34.98,78855.73,0.0,-0.585,0.00014,30.79477]
[1778688393405,34.98,78853.48,0.0,-0.58532,0.00014,30.7854]
[1778688393603,34.98,78853.1,0.0,-0.58538,0.00014,30.78431]
[1778688394490,34.98,78850.44,0.0,-0.58575,0.00014,30.77686]
[1778688395511,34.98,78838.47,0.0,-0.58744,0.00014,30.74299]
[1778688396426,34.98,78828.34,0.0,-0.58887,0.00014,30.71388]
[1778688401375,34.98,78832.61,0.0,-0.58828,0.00014,30.72599]
[1778688401401,34.98,78832.61,0.0,-0.58828,0.00014,30.72599]
[1778688401407,34.97,78831.15,0.0,-0.58849,0.00014,30.72174]
[1778688403621,34.97,78844.98,0.0,-0.58654,0.00014,30.76116]
[1778688405503,34.97,78854.49,0.0,-0.5852,0.00014,30.78784]
[1778688410947,34.97,78855.72,0.0,-0.58503,0.00014,30.79121]
[1778688411029,34.97,78855.72,0.0,-0.58503,0.00014,30.79121]
[1778688411158,34.97,78856.43,0.0,-0.58493,0.00014,30.79316]
[1778688412818,34.97,78856.2,0.0,-0.58497,0.00014,30.79252]
[1778688412883,34.97,78868.06,0.0,-0.58329,0.00014,30.82525]
[1778688414485,34.97,78877.52,0.0,-0.58195,0.00014,30.85102]
[1778688414694,34.97,78877.52,0.0,-0.58195,0.00014,30.85102]
[1778688414752,34.97,78879.97,0.0,-0.58161,0.00014,30.85763]
[1778688415708,34.97,78879.97,0.0,-0.58161,0.00014,30.85764]
[1778688419913,34.97,78879.48,0.0,-0.58167,0.00014,30.85637]
[1778688420081,34.97,78879.48,0.0,-0.58167,0.00014,30.85637]
[1778688420099,34.97,78879.48,0.0,-0.58167,0.00014,30.85637]
[1778688420183,34.97,78877.34,0.0,-0.58197,0.00014,30.85062]
[1778688420633,34.97,78877.34,0.0,-0.58197,0.00014,30.85062]
[1778688421753,34.97,78863.75,0.0,-0.58389,0.00014,30.81353]
[1778688422759,34.97,78857.16,0.0,-0.58483,0.00014,30.79527]
[1778688424772,34.97,78855.97,0.0,-0.585,0.00014,30.79193]
[1778688425781,34.97,78862.66,0.0,-0.58405,0.00014,30.81046]
[1778688428833,34.97,78857.38,0.0,-0.5848,0.00014,30.79579]
[1778688433511,34.97,78852.66,0.0,-0.58547,0.00014,30.78259]
[1778688433554,34.97,78852.66,0.0,-0.58547,0.00014,30.78259]
[1778688434385,34.97,78851.91,0.0,-0.58558,0.00014,30.78049]
[1778688434413,34.97,78845.22,0.0,-0.58652,0.00014,30.76167]
[1778688435850,34.97,78837.29,0.0,-0.58764,0.00014,30.73909]
[1778688437506,34.97,78837.29,0.0,-0.58764,0.00014,30.73909]
[1778688436858,34.97,78829.23,0.0,-0.58878,0.00014,30.71591]
[1778688437863,34.97,78827.25,0.0,-0.58906,0.00014,30.71016]
[1778688442335,34.97,78828.41,0.0,-0.5889,0.00014,30.71343]
[1778688447934,34.96,78840.58,0.0,-0.5872,0.00014,30.74814]
[1778688450176,34.96,78843.74,0.0,-0.58675,0.00014,30.75712]
[1778688450447,34.96,78843.74,0.0,-0.58675,0.00014,30.75712]
[1778688450524,34.96,78843.74,0.0,-0.58675,0.00014,30.75714]
[1778688450675,34.96,78843.74,0.0,-0.58675,0.00014,30.75714]
[1778688450808,34.96,78843.74,0.0,-0.58675,0.00014,30.75714]
[1778688450835,34.96,78843.74,0.0,-0.58675,0.00014,30.75714]
[1778688451123,34.96,78843.74,0.0,-0.58675,0.00014,30.75714]
[1778688451126,34.96,78843.74,0.0,-0.58675,0.00014,30.75714]
[1778688451149,34.96,78853.96,0.0,-0.58532,0.00014,30.7828]
[1778688452548,34.97,78865.83,0.0,-0.58363,0.00014,30.8158]
[1778688453979,34.97,78873.71,0.0,-0.58252,0.00014,30.83737]
[1778688454985,34.97,78865.7,0.0,-0.58365,0.00014,30.81551]
[1778688458005,34.97,78863.71,0.0,-0.58392,0.00014,30.81015]
[1778688459418,34.97,78863.71,0.0,-0.58392,0.00014,30.81015]
[1778688459480,34.97,78863.71,0.0,-0.58392,0.00014,30.81015]
[1778688459588,34.97,78871.49,0.0,-0.58282,0.00014,30.83148]
[1778688462039,34.97,78864.14,0.0,-0.58386,0.00014,30.81139]
[1778688463047,34.97,78856.83,0.0,-0.58489,0.00014,30.7912]
[1778688463900,34.97,78856.83,0.0,-0.58489,0.00014,30.7912]
[1778688463958,34.97,78856.83,0.0,-0.58489,0.00014,30.7912]
[1778688464052,34.97,78855.8,0.0,-0.58503,0.00014,30.78836]
[1778688465059,34.97,78850.33,0.0,-0.5858,0.00014,30.77309]
[1778688466057,34.97,78850.33,0.0,-0.5858,0.00014,30.77309]
[1778688466091,34.97,78850.33,0.0,-0.5858,0.00014,30.77309]
[1778688466107,34.97,78850.33,0.0,-0.5858,0.00014,30.77309]
[1778688466144,34.97,78850.33,0.0,-0.5858,0.00014,30.77309]
[1778688466157,34.97,78850.33,0.0,-0.5858,0.00014,30.77309]
[1778688466186,34.97,78850.33,0.0,-0.5858,0.00014,30.77309]
[1778688466259,34.97,78848.68,0.0,-0.58603,0.00014,30.76853]
[1778688468082,34.97,78855.69,0.0,-0.58504,0.00014,30.78819]
[1778688470095,34.98,78858.55,0.0,-0.58463,0.00014,30.79619]
[1778688473467,34.98,78861.77,0.0,-0.58417,0.00014,30.80514]
[1778688473586,34.98,78861.77,0.0,-0.58417,0.00014,30.80514]
[1778688473622,34.98,78859.47,0.0,-0.5845,0.00014,30.79882]
[1778688475131,34.98,78851.2,0.0,-0.58566,0.00014,30.7758]
[1778688475697,34.98,78851.2,0.0,-0.58566,0.00014,30.7758]
[1778688476453,34.98,78842.79,0.0,-0.58684,0.00014,30.75218]
[1778688477908,34.98,78842.79,0.0,-0.58684,0.00014,30.75218]
[1778688478152,34.98,78837.15,0.0,-0.58764,0.00014,30.73609]
[1778688479306,34.98,78842.71,0.0,-0.58685,0.00014,30.75199]
[1778688482987,34.98,78846.11,0.0,-0.58637,0.00014,30.76173]
[1778688483188,34.98,78846.43,0.0,-0.58632,0.00014,30.76268]
[1778688484200,34.98,78851.97,0.0,-0.58554,0.00014,30.77827]
[1778688486214,34.99,78860.34,0.0,-0.58435,0.00014,30.80158]
[1778688487179,34.99,78860.34,0.0,-0.58435,0.00014,30.80158]
[1778688492258,34.99,78857.68,0.0,-0.58471,0.00014,30.79459]
[1778688497296,35.0,78854.35,0.0,-0.58517,0.00014,30.78551]
[1778688502331,35.0,78855.11,0.0,-0.58506,0.00014,30.78762]
[1778688507365,35.0,78852.37,0.0,-0.58544,0.00014,30.77999]
[1778688508310,35.0,78852.37,0.0,-0.58544,0.00014,30.77999]
[1778688508583,35.0,78837.18,0.0,-0.58759,0.00014,30.73711]
[1778688509378,35.0,78837.35,0.0,-0.58756,0.00014,30.73756]
[1778688512272,35.0,78834.12,0.0,-0.58803,0.00014,30.7252]
[1778688512400,35.0,78834.01,0.0,-0.58805,0.00014,30.72485]
[1778688516657,34.99,78837.08,0.0,-0.58762,0.00014,30.73354]
[1778688516428,34.99,78831.19,0.0,-0.58845,0.00014,30.71664]
[1778688517700,34.99,78826.03,0.0,-0.58918,0.00014,30.70172]
[1778688519471,34.99,78826.11,0.0,-0.58917,0.00014,30.70193]
[1778688519743,34.99,78825.84,0.0,-0.58921,0.00014,30.70112]
[1778688522490,34.99,78823.78,0.0,-0.5895,0.00014,30.69509]
[1778688525335,34.99,78825.45,0.0,-0.58927,0.00014,30.69986]
[1778688527505,34.99,78818.1,0.0,-0.59031,0.00014,30.67837]
[1778688528787,34.99,78818.98,0.0,-0.59019,0.00014,30.68091]
[1778688531444,34.99,78817.36,0.0,-0.59042,0.00014,30.67612]
[1778688531479,34.99,78817.36,0.0,-0.59042,0.00014,30.67612]
[1778688531549,34.98,78810.41,0.0,-0.5914,0.00014,30.65564]
[1778688533547,34.99,78803.95,0.0,-0.59231,0.00014,30.63652]
[1778688535561,34.99,78814.02,0.0,-0.59089,0.00014,30.66631]
[1778688537063,34.98,78816.46,0.0,-0.59055,0.00014,30.67345]
[1778688538395,34.98,78816.74,0.0,-0.59051,0.00014,30.67424]
[1778688540669,34.98,78803.8,0.0,-0.59234,0.00014,30.63591]
[1778688543617,34.98,78799.03,0.0,-0.593,0.00014,30.62171]
[1778688548654,34.98,78800.33,0.0,-0.59282,0.00014,30.62565]
[1778688553688,34.99,78798.99,0.0,-0.593,0.00014,30.62176]
[1778688555486,34.99,78794.58,0.0,-0.59362,0.00014,30.60851]
[1778688555627,34.99,78794.58,0.0,-0.59362,0.00014,30.60851]
[1778688555702,34.99,78787.53,0.0,-0.59461,0.00014,30.58717]
[1778688555763,34.99,78787.53,0.0,-0.59461,0.00014,30.58717]
[1778688556119,34.99,78787.53,0.0,-0.59461,0.00014,30.58717]
[1778688556199,34.99,78773.65,0.0,-0.59656,0.00014,30.5446]
[1778688556711,34.99,78773.65,0.0,-0.59656,0.00014,30.54463]
[1778688559673,34.99,78779.09,0.0,-0.59579,0.00014,30.56147]
[1778688559952,34.99,78779.09,0.0,-0.59579,0.00014,30.56147]
[1778688560089,34.99,78781.82,0.0,-0.59541,0.00014,30.56984]
[1778688561621,34.99,78781.82,0.0,-0.59541,0.00014,30.56984]
[1778688563759,34.99,78791.79,0.0,-0.594,0.00014,30.60021]
[1778688565774,34.99,78786.59,0.0,-0.59473,0.00014,30.58445]
[1778688567790,34.99,78785.3,0.0,-0.59491,0.00014,30.58053]
[1778688567815,34.99,78780.07,0.0,-0.59565,0.00014,30.56454]
[1778688569518,34.99,78780.07,0.0,-0.59565,0.00014,30.56454]
[1778688569527,34.99,78780.1,0.0,-0.59564,0.00014,30.56467]
[1778688570842,34.99,78780.1,0.0,-0.59564,0.00014,30.56467]
[1778688570914,34.99,78775.02,0.0,-0.59635,0.00014,30.54905]
[1778688572362,34.99,78775.02,0.0,-0.59635,0.00014,30.54905]
[1778688572394,34.99,78775.01,0.0,-0.59636,0.00014,30.54596]
[1778688574542,34.99,78775.01,0.0,-0.59636,0.00014,30.54599]
[1778688574627,34.99,78787.59,0.0,-0.59459,0.00014,30.58458]
[1778688575433,34.99,78787.59,0.0,-0.59459,0.00014,30.58458]
[1778688575449,34.99,78787.59,0.0,-0.59459,0.00014,30.58458]
[1778688575645,34.99,78787.59,0.0,-0.59459,0.00014,30.58458]
[1778688575690,34.99,78787.59,0.0,-0.59459,0.00014,30.58458]
[1778688575668,34.99,78790.67,0.0,-0.59416,0.00014,30.59393]
[1778688575858,34.99,78790.67,0.0,-0.59416,0.00014,30.59393]
[1778688576694,34.99,78790.67,0.0,-0.59416,0.00014,30.59393]
[1778688576207,34.99,78796.32,0.0,-0.59337,0.00014,30.61098]
[1778688577668,34.99,78806.73,0.0,-0.5919,0.00014,30.64211]
[1778688578706,34.99,78810.73,0.0,-0.59134,0.00014,30.65396]
[1778688579653,34.99,78819.75,0.0,-0.59007,0.00014,30.68044]
[1778688582718,34.99,78814.24,0.0,-0.59085,0.00014,30.66427]
[1778688583646,34.99,78808.97,0.0,-0.59159,0.00014,30.64869]
[1778688586838,34.99,78806.1,0.0,-0.59199,0.00014,30.64017]
[1778688587256,34.99,78806.1,0.0,-0.59199,0.00014,30.64017]
[1778688587287,34.99,78806.1,0.0,-0.59199,0.00014,30.64017]
[1778688587642,34.99,78806.1,0.0,-0.59199,0.00014,30.64017]
[1778688587684,34.99,78793.85,0.0,-0.59372,0.00014,30.60353]
[1778688588645,34.99,78784.45,0.0,-0.59503,0.00014,30.57502]
[1778688588902,34.99,78784.45,0.0,-0.59503,0.00014,30.57502]
[1778688588972,34.99,78778.84,0.0,-0.59582,0.00014,30.55784]
[1778688589944,34.99,78778.84,0.0,-0.59582,0.00014,30.55785]
[1778688591053,34.99,78778.84,0.0,-0.59582,0.00014,30.55785]
[1778688591320,34.99,78778.84,0.0,-0.59582,0.00014,30.55785]
[1778688591421,34.99,78776.95,0.0,-0.59609,0.00014,30.55205]
[1778688593720,34.99,78771.32,0.0,-0.59687,0.00014,30.53473]
[1778688593854,34.99,78771.32,0.0,-0.59687,0.00014,30.53473]
[1778688594068,34.99,78771.32,0.0,-0.59687,0.00014,30.53473]
[1778688594085,34.99,78770.51,0.0,-0.59699,0.00014,30.53222]
[1778688594910,34.99,78770.51,0.0,-0.59699,0.00014,30.53222]
[1778688594988,35.0,78770.68,0.0,-0.59696,0.00014,30.53278]
[1778688596870,35.0,78770.12,0.0,-0.59704,0.00014,30.53108]
[1778688597003,35.0,78770.54,0.0,-0.59698,0.00014,30.53242]
[1778688598884,35.0,78772.94,0.0,-0.59664,0.00014,30.53989]
[1778688599044,35.0,78773.21,0.0,-0.5966,0.00014,30.54076]
[1778688602133,35.0,78774.72,0.0,-0.59638,0.00014,30.54548]
[1778688603016,35.0,78777.3,0.0,-0.59602,0.00014,30.5535]
[1778688606390,35.0,78780.11,0.0,-0.59562,0.00014,30.56218]
[1778688606402,35.0,78774.13,0.0,-0.59646,0.00014,30.5438]
[1778688606872,35.0,78774.13,0.0,-0.59646,0.00014,30.5438]
[1778688607200,35.0,78774.13,0.0,-0.59646,0.00014,30.5438]
[1778688609103,35.0,78769.36,0.0,-0.59712,0.00014,30.52911]
[1778688614138,35.01,78774.7,0.0,-0.59636,0.00014,30.54585]
[1778688615144,35.01,78780.64,0.0,-0.59553,0.00014,30.56415]
[1778688617006,35.01,78781.95,0.0,-0.59534,0.00014,30.56818]
[1778688617314,35.01,78787.44,0.0,-0.59457,0.00014,30.58493]
[1778688618812,35.01,78787.44,0.0,-0.59457,0.00014,30.58495]
[1778688620747,35.01,78778.55,0.0,-0.59582,0.00014,30.55783]
[1778688622127,35.01,78774.57,0.0,-0.59637,0.00014,30.54557]
[1778688623937,35.01,78772.31,0.0,-0.59669,0.00014,30.53865]
[1778688629248,35.01,78774.83,0.0,-0.59632,0.00014,30.54666]
[1778688631326,35.01,78780.25,0.0,-0.59557,0.00014,30.5603]
[1778688633274,35.01,78786.7,0.0,-0.59466,0.00014,30.58005]
[1778688636930,35.02,78786.77,0.0,-0.59465,0.00014,30.58031]
[1778688640410,35.02,78795.8,0.0,-0.59338,0.00014,30.6077]
[1778688642117,35.02,78795.8,0.0,-0.59338,0.00014,30.60771]
[1778688642196,35.02,78795.8,0.0,-0.59338,0.00014,30.60771]
[1778688642220,35.02,78795.8,0.0,-0.59338,0.00014,30.60771]
[1778688642348,35.02,78795.8,0.0,-0.59338,0.00014,30.60771]
[1778688642354,35.02,78798.81,0.0,-0.59295,0.00014,30.61675]
[1778688644352,35.02,78806.76,0.0,-0.59183,0.00014,30.64051]
[1778688646366,35.02,78810.16,0.0,-0.59135,0.00014,30.65061]
[1778688647729,35.02,78810.16,0.0,-0.59135,0.00014,30.65061]
[1778688647741,35.02,78799.98,0.0,-0.59278,0.00014,30.62039]
[1778688648692,35.02,78798.0,0.0,-0.59306,0.00014,30.6145]
[1778688654423,35.02,78796.52,0.0,-0.59326,0.00014,30.61024]
[1778688657444,35.03,78790.54,0.0,-0.59409,0.00014,30.59234]
[1778688658407,35.03,78790.54,0.0,-0.59409,0.00014,30.59234]
[1778688659829,35.03,78785.6,0.0,-0.59478,0.00014,30.57741]
[1778688660465,35.03,78785.6,0.0,-0.59478,0.00014,30.57744]
[1778688661454,35.03,78785.6,0.0,-0.59478,0.00014,30.57744]
[1778688663486,35.03,78794.67,0.0,-0.5935,0.00014,30.60499]
[1778688665785,35.03,78796.53,0.0,-0.59324,0.00014,30.6106]
[1778688670103,35.03,78804.4,0.0,-0.59212,0.00014,30.63423]
[1778688674239,35.03,78808.93,0.0,-0.59148,0.00014,30.6477]
[1778688674279,35.03,78808.93,0.0,-0.59148,0.00014,30.6477]
[1778688674565,35.03,78809.59,0.0,-0.59139,0.00014,30.64966]
[1778688679380,35.03,78809.97,0.0,-0.59134,0.00014,30.6508]
[1778688679405,35.03,78809.97,0.0,-0.59134,0.00014,30.6508]
[1778688679487,35.03,78809.97,0.0,-0.59134,0.00014,30.6508]
[1778688679599,35.03,78809.97,0.0,-0.59134,0.00014,30.6508]
[1778688680825,35.03,78820.81,0.0,-0.58981,0.00014,30.68254]
[1778688682837,35.03,78825.18,0.0,-0.5892,0.00014,30.6952]
[1778688682844,35.03,78827.1,0.0,-0.58893,0.00014,30.70073]
[1778688682860,35.03,78827.1,0.0,-0.58893,0.00014,30.70073]
[1778688685736,35.03,78835.22,0.0,-0.58778,0.00014,30.72411]
[1778688686677,35.03,78835.22,0.0,-0.58778,0.00014,30.72411]
[1778688686807,35.04,78842.67,0.0,-0.58673,0.00014,30.74535]
[1778688688745,35.04,78847.98,0.0,-0.58598,0.00014,30.76043]
[1778688689790,35.04,78855.67,0.0,-0.58489,0.00014,30.78195]
[1778688690849,35.04,78863.94,0.0,-0.58372,0.00014,30.80482]
[1778688691612,35.04,78863.94,0.0,-0.58372,0.00014,30.80482]
[1778688691631,35.04,78863.94,0.0,-0.58372,0.00014,30.80482]
[1778688691684,35.04,78863.94,0.0,-0.58373,0.00014,30.80178]
[1778688693741,35.04,78866.28,0.0,-0.5834,0.00014,30.80823]
[1778688693780,35.04,78878.67,0.0,-0.58165,0.00014,30.84185]
[1778688698810,35.04,78875.15,0.0,-0.58214,0.00014,30.83246]
[1778688700566,35.05,78872.96,0.0,-0.58244,0.00014,30.82658]
[1778688700609,35.05,78872.96,0.0,-0.58244,0.00014,30.82658]
[1778688700799,35.05,78873.59,0.0,-0.58235,0.00014,30.8283]
[1778688703767,35.05,78865.29,0.0,-0.58352,0.00014,30.80579]
[1778688708803,35.05,78860.29,0.0,-0.58421,0.00014,30.79222]
[1778688713838,35.06,78862.25,0.0,-0.58393,0.00014,30.7978]
[1778688715854,35.06,78856.07,0.0,-0.58479,0.00014,30.78082]
[1778688716073,35.06,78856.07,0.0,-0.58479,0.00014,30.78082]
[1778688716150,35.06,78856.07,0.0,-0.58479,0.00014,30.78082]
[1778688716859,35.06,78851.22,0.0,-0.58547,0.00014,30.76738]
[1778688719880,35.06,78843.98,0.0,-0.58649,0.00014,30.74713]
[1778688724917,35.06,78846.18,0.0,-0.58618,0.00014,30.75333]
[1778688729964,35.06,78853.15,0.0,-0.5852,0.00014,30.77281]
[1778688731278,35.06,78853.15,0.0,-0.5852,0.00014,30.77281]
[1778688731336,35.06,78853.15,0.0,-0.5852,0.00014,30.77281]
[1778688731555,35.06,78853.15,0.0,-0.5852,0.00014,30.77281]
[1778688731620,35.06,78853.15,0.0,-0.5852,0.00014,30.77281]
[1778688731652,35.06,78853.15,0.0,-0.5852,0.00014,30.77281]
[1778688731870,35.06,78860.25,0.0,-0.5842,0.00014,30.79245]
[1778688732186,35.06,78867.68,0.0,-0.58315,0.00014,30.81283]
[1778688733992,35.06,78874.34,0.0,-0.58221,0.00014,30.83096]
[1778688735539,35.06,78874.34,0.0,-0.58221,0.00014,30.83096]
[1778688735562,35.06,78874.34,0.0,-0.58221,0.00014,30.83096]
[1778688735863,35.06,78878.07,0.0,-0.58168,0.00014,30.84105]
[1778688738815,35.06,78880.92,0.0,-0.58128,0.00014,30.84873]
[1778688738882,35.06,78879.47,0.0,-0.58148,0.00014,30.8449]
[1778688740038,35.06,78865.16,0.0,-0.58349,0.00014,30.80616]
[1778688742261,35.07,78858.08,0.0,-0.58449,0.00014,30.78675]
[1778688747683,35.07,78857.91,0.0,-0.5845,0.00014,30.78642]
[1778688747768,35.07,78864.39,0.0,-0.58359,0.00014,30.80431]
[1778688749842,35.07,78875.21,0.0,-0.58206,0.00014,30.83376]
[1778688752099,35.07,78878.77,0.0,-0.58157,0.00014,30.84027]
[1778688752160,35.07,78878.77,0.0,-0.58157,0.00014,30.84027]
[1778688752169,35.07,78880.19,0.0,-0.58137,0.00014,30.84409]
[1778688757575,35.07,78883.67,0.0,-0.58087,0.00014,30.85339]
[1778688762259,35.07,78886.07,0.0,-0.58054,0.00014,30.85978]
[1778688766276,35.07,78885.83,0.0,-0.58057,0.00014,30.85913]
[1778688774282,35.07,78886.41,0.0,-0.58049,0.00014,30.86067]
[1778688778310,35.07,78893.2,0.0,-0.57953,0.00014,30.8786]
[1778688779151,35.07,78893.2,0.0,-0.57953,0.00014,30.8786]
[1778688782419,35.07,78892.99,0.0,-0.57956,0.00014,30.87803]
[1778688783017,35.07,78892.22,0.0,-0.57967,0.00014,30.87599]
[1778688788577,35.07,78888.43,0.0,-0.58021,0.00014,30.86597]
[1778688794421,35.07,78892.04,0.0,-0.5797,0.00014,30.87547]
[1778688797444,35.07,78886.34,0.0,-0.5805,0.00014,30.86038]
[1778688802682,35.07,78890.54,0.0,-0.57991,0.00014,30.87149]
[1778688808822,35.07,78887.73,0.0,-0.58031,0.00014,30.86402]
[1778688812339,35.07,78889.11,0.0,-0.58013,0.00014,30.86457]
[1778688816578,35.07,78881.49,0.0,-0.5812,0.00014,30.84427]
[1778688821613,35.07,78882.09,0.0,-0.58112,0.00014,30.84587]
[1778688824810,35.07,78882.08,0.0,-0.58112,0.00014,30.84585]
[1778688825006,35.07,78879.76,0.0,-0.58145,0.00014,30.83965]
[1778688826044,35.07,78879.54,0.0,-0.58148,0.00014,30.83906]
[1778688826648,35.07,78868.92,0.0,-0.58297,0.00014,30.8104]
[1778688827655,35.07,78859.82,0.0,-0.58426,0.00014,30.78549]
[1778688828662,35.07,78862.21,0.0,-0.58392,0.00014,30.79209]
[1778688832894,35.07,78869.09,0.0,-0.58294,0.00014,30.81103]
[1778688835179,35.07,78869.77,0.0,-0.58284,0.00014,30.8129]
[1778688835224,35.07,78870.23,0.0,-0.58278,0.00014,30.81417]
[1778688840746,35.07,78865.71,0.0,-0.58341,0.00014,30.80196]
[1778688843424,35.08,78867.34,0.0,-0.58317,0.00014,30.80646]
[1778688843537,35.08,78867.34,0.0,-0.58317,0.00014,30.80646]
[1778688843683,35.08,78867.34,0.0,-0.58317,0.00014,30.80646]
[1778688843784,35.08,78863.51,0.0,-0.58371,0.00014,30.79599]
[1778688844028,35.08,78863.51,0.0,-0.58371,0.00014,30.79599]
[1778688844134,35.08,78863.51,0.0,-0.58371,0.00014,30.79599]
[1778688844324,35.08,78863.51,0.0,-0.58371,0.00014,30.79599]
[1778688844776,35.08,78863.51,0.0,-0.58371,0.00014,30.79601]
[1778688845157,35.08,78863.51,0.0,-0.58371,0.00014,30.79601]
[1778688845206,35.08,78863.51,0.0,-0.58371,0.00014,30.79601]
[1778688845785,35.08,78862.65,0.0,-0.58383,0.00014,30.79367]
[1778688847844,35.08,78863.38,0.0,-0.58373,0.00014,30.79572]
[1778688847902,35.08,78863.38,0.0,-0.58373,0.00014,30.79572]
[1778688847994,35.08,78869.58,0.0,-0.58285,0.00014,30.81267]
[1778688848175,35.08,78869.58,0.0,-0.58285,0.00014,30.81267]
[1778688848960,35.08,78883.28,0.0,-0.58092,0.00014,30.84957]
[1778688850019,35.08,78889.03,0.0,-0.58011,0.00014,30.86483]
[1778688852014,35.08,78893.45,0.0,-0.57949,0.00014,30.87646]
[1778688853101,35.08,78894.04,0.0,-0.5794,0.00014,30.878]
[1778688853125,35.08,78894.04,0.0,-0.5794,0.00014,30.878]
[1778688853206,35.08,78894.04,0.0,-0.5794,0.00014,30.878]
[1778688853843,35.08,78894.04,0.0,-0.5794,0.00014,30.87799]
[1778688854573,35.08,78894.04,0.0,-0.5794,0.00014,30.87799]
[1778688854715,35.08,78894.04,0.0,-0.5794,0.00014,30.87799]
[1778688854850,35.08,78895.46,0.0,-0.5792,0.00014,30.8817]
[1778688856717,35.08,78897.04,0.0,-0.57898,0.00014,30.88582]
[1778688856866,35.08,78896.71,0.0,-0.57903,0.00014,30.88494]
[1778688861900,35.07,78907.44,0.0,-0.57752,0.00014,30.91273]
[1778688864998,35.07,78904.75,0.0,-0.5779,0.00014,30.90575]
[1778688864921,35.07,78898.8,0.0,-0.57874,0.00014,30.89029]
[1778688869290,35.07,78903.7,0.0,-0.57805,0.00014,30.90298]
[1778688869962,35.07,78907.88,0.0,-0.57746,0.00014,30.91373]
[1778688871970,35.07,78914.56,0.0,-0.57653,0.00014,30.92772]
[1778688877007,35.07,78913.62,0.0,-0.57667,0.00014,30.92522]
[1778688882042,35.07,78917.49,0.0,-0.57613,0.00014,30.93498]
[1778688888084,35.06,78913.87,0.0,-0.57665,0.00014,30.92566]
[1778688893344,35.06,78911.91,0.0,-0.57693,0.00014,30.92055]
[1778688896943,35.06,78911.73,0.0,-0.57696,0.00014,30.92005]
[1778688896979,35.06,78911.73,0.0,-0.57696,0.00014,30.92005]
[1778688899545,35.06,78913.42,0.0,-0.57672,0.00014,30.92432]
[1778688899620,35.06,78917.06,0.0,-0.57621,0.00014,30.93357]
[1778688903415,35.06,78911.59,0.0,-0.57699,0.00014,30.91956]
[1778688909822,35.05,78908.04,0.0,-0.5775,0.00014,30.91036]
[1778688912739,35.05,78908.86,0.0,-0.57738,0.00014,30.91241]
[1778688912746,35.05,78904.4,0.0,-0.57802,0.00014,30.90089]
[1778688916296,35.05,78900.51,0.0,-0.57857,0.00014,30.8907]
[1778688921331,35.05,78901.13,0.0,-0.57849,0.00014,30.89222]
[1778688923565,35.05,78909.13,0.0,-0.57736,0.00014,30.91288]
[1778688929387,35.04,78909.32,0.0,-0.57734,0.00014,30.91327]
[1778688934422,35.04,78904.2,0.0,-0.57808,0.00014,30.8969]
[1778688939457,35.04,78901.78,0.0,-0.57843,0.00014,30.89052]
[1778688943709,35.04,78887.94,0.0,-0.58039,0.00014,30.85407]
[1778688945503,35.04,78888.35,0.0,-0.58033,0.00014,30.85514]
[1778688950536,35.04,78889.14,0.0,-0.58022,0.00014,30.8572]
[1778688955571,35.03,78889.72,0.0,-0.58014,0.00014,30.8587]
[1778688960608,35.03,78893.44,0.0,-0.57962,0.00014,30.86847]
[1778688965642,35.03,78887.19,0.0,-0.58051,0.00014,30.85188]
[1778688970677,35.03,78891.71,0.0,-0.57987,0.00014,30.86383]
[1778688975712,35.03,78893.89,0.0,-0.57956,0.00014,30.86955]
[1778688979387,35.03,78894.32,0.0,-0.5795,0.00014,30.87065]
[1778688979893,35.03,78879.53,0.0,-0.58159,0.00014,30.83132]
[1778688980747,35.03,78879.53,0.0,-0.58159,0.00014,30.83134]
[1778688981360,35.03,78879.53,0.0,-0.58159,0.00014,30.83134]
[1778688982989,35.03,78864.54,0.0,-0.5837,0.00014,30.7907]
[1778688984775,35.03,78862.58,0.0,-0.58399,0.00014,30.78525]
[1778688985347,35.03,78862.58,0.0,-0.58399,0.00014,30.78525]
[1778688985376,35.03,78862.58,0.0,-0.58399,0.00014,30.78525]
[1778688985782,35.03,78862.29,0.0,-0.58403,0.00014,30.78443]
[1778688990816,35.03,78860.28,0.0,-0.58432,0.00014,30.77877]
[1778688996157,35.03,78859.77,0.0,-0.5844,0.00014,30.77419]
[1778688997166,35.03,78859.61,0.0,-0.58443,0.00014,30.77373]
[1778688998930,35.03,78879.13,0.0,-0.58167,0.00014,30.82707]
[1778688999881,35.03,78879.13,0.0,-0.58166,0.00014,30.82709]
[1778689000889,35.03,78881.35,0.0,-0.58135,0.00014,30.83306]
[1778689002903,35.03,78870.87,0.0,-0.58283,0.00014,30.8048]
[1778689004135,35.03,78868.46,0.0,-0.58316,0.00014,30.79829]
[1778689009952,35.03,78874.41,0.0,-0.58232,0.00014,30.81459]
[1778689013982,35.04,78879.89,0.0,-0.58154,0.00014,30.82943]
[1778689016619,35.04,78878.34,0.0,-0.58176,0.00014,30.8253]
[1778689016932,35.04,78878.34,0.0,-0.58176,0.00014,30.8253]
[1778689017024,35.04,78878.34,0.0,-0.58176,0.00014,30.8253]
[1778689017080,35.04,78878.34,0.0,-0.58176,0.00014,30.8253]
[1778689017177,35.04,78878.34,0.0,-0.58176,0.00014,30.8253]
[1778689017149,35.04,78890.68,0.0,-0.58001,0.00014,30.85823]
[1778689018012,35.04,78890.68,0.0,-0.58001,0.00014,30.85825]
[1778689019147,35.04,78899.8,0.0,-0.57872,0.00014,30.88219]
[1778689019714,35.04,78899.8,0.0,-0.57872,0.00014,30.88219]
[1778689019732,35.04,78899.8,0.0,-0.57872,0.00014,30.88219]
[1778689019777,35.04,78899.8,0.0,-0.57872,0.00014,30.88219]
[1778689020029,35.04,78900.08,0.0,-0.57868,0.00014,30.88292]
[1778689021061,35.04,78900.08,0.0,-0.57868,0.00014,30.88292]
[1778689021095,35.04,78900.08,0.0,-0.57868,0.00014,30.88292]
[1778689021127,35.04,78902.65,0.0,-0.57832,0.00014,30.88961]
[1778689027078,35.03,78905.73,0.0,-0.57789,0.00014,30.89752]
[1778689032110,35.03,78901.56,0.0,-0.57848,0.00014,30.88662]
[1778689037146,35.03,78902.12,0.0,-0.57841,0.00014,30.88803]
[1778689042181,35.03,78903.94,0.0,-0.57815,0.00014,30.89271]
[1778689046213,35.03,78912.75,0.0,-0.57691,0.00014,30.91537]
[1778689049234,35.03,78918.83,0.0,-0.57605,0.00014,30.93079]
[1778689053816,35.03,78918.87,0.0,-0.57606,0.00014,30.9278]
[1778689053893,35.03,78918.87,0.0,-0.57606,0.00014,30.9278]
[1778689054011,35.03,78918.87,0.0,-0.57606,0.00014,30.9278]
[1778689054037,35.03,78918.07,0.0,-0.57617,0.00014,30.92576]
[1778689055812,35.03,78914.5,0.0,-0.57668,0.00014,30.91665]
[1778689055836,35.03,78914.5,0.0,-0.57668,0.00014,30.91665]
[1778689055903,35.03,78902.98,0.0,-0.57831,0.00014,30.88696]
[1778689056283,35.03,78902.98,0.0,-0.57831,0.00014,30.88695]
[1778689057866,35.03,78896.31,0.0,-0.57925,0.00014,30.86954]
[1778689063087,35.03,78896.7,0.0,-0.5792,0.00014,30.87055]
[1778689068369,35.02,78895.16,0.0,-0.57942,0.00014,30.8665]
[1778689074901,35.03,78895.0,0.0,-0.57944,0.00014,30.86608]
[1778689080453,35.03,78896.28,0.0,-0.57926,0.00014,30.86946]
[1778689084724,35.03,78902.56,0.0,-0.57837,0.00014,30.88586]
[1778689088510,35.02,78895.73,0.0,-0.57934,0.00014,30.86798]
[1778689093544,35.02,78894.63,0.0,-0.57949,0.00014,30.86509]
[1778689098580,35.02,78894.18,0.0,-0.57956,0.00014,30.86389]
[1778689103614,35.02,78891.73,0.0,-0.5799,0.00014,30.85742]
[1778689108651,35.02,78893.57,0.0,-0.57965,0.00014,30.86226]
[1778689110665,35.02,78906.63,0.0,-0.5778,0.00014,30.89632]
[1778689111713,35.02,78906.63,0.0,-0.5778,0.00014,30.89632]
[1778689111747,35.02,78906.63,0.0,-0.5778,0.00014,30.89632]
[1778689111792,35.02,78901.63,0.0,-0.57852,0.00014,30.88026]
[1778689113685,35.02,78894.66,0.0,-0.5795,0.00014,30.86198]
[1778689116707,35.02,78899.97,0.0,-0.57875,0.00014,30.87588]
[1778689121741,35.02,78901.02,0.0,-0.57861,0.00014,30.87857]
[1778689126776,35.02,78905.4,0.0,-0.57799,0.00014,30.8899]
[1778689131813,35.02,78910.84,0.0,-0.57723,0.00014,30.90387]
[1778689136846,35.01,78915.57,0.0,-0.57656,0.00014,30.91589]
[1778689141882,35.01,78916.14,0.0,-0.57649,0.00014,30.91725]
[1778689146917,35.01,78915.46,0.0,-0.57659,0.00014,30.91542]
[1778689151067,35.01,78920.04,0.0,-0.57594,0.00014,30.92703]
[1778689154030,35.01,78922.34,0.0,-0.57562,0.00014,30.93282]
[1778689155215,35.01,78928.49,0.0,-0.57475,0.00014,30.94827]
[1778689155421,35.01,78928.49,0.0,-0.57475,0.00014,30.94827]
[1778689157071,35.01,78928.49,0.0,-0.57475,0.00014,30.94826]
[1778689162664,35.01,78926.18,0.0,-0.57508,0.00014,30.94248]
[1778689168064,35.01,78927.54,0.0,-0.57488,0.00014,30.94594]
[1778689170614,35.01,78926.81,0.0,-0.57498,0.00014,30.94412]
[1778689171085,35.01,78926.17,0.0,-0.57508,0.00014,30.93946]
[1778689174106,35.01,78934.32,0.0,-0.57392,0.00014,30.95983]
[1778689175354,35.01,78932.2,0.0,-0.57423,0.00014,30.95448]
[1778689180512,35.0,78929.38,0.0,-0.57464,0.00014,30.94728]
[1778689186190,35.0,78931.51,0.0,-0.57435,0.00014,30.95249]
[1778689191225,35.0,78921.85,0.0,-0.57573,0.00014,30.9281]
[1778689196329,35.0,78921.34,0.0,-0.5758,0.00014,30.92683]
[1778689196330,35.0,78914.56,0.0,-0.57676,0.00014,30.90957]
[1778689199281,35.0,78909.25,0.0,-0.57751,0.00014,30.8959]
[1778689204316,34.99,78908.38,0.0,-0.57764,0.00014,30.89357]
[1778689209351,34.99,78908.11,0.0,-0.57768,0.00014,30.89279]
[1778689214386,34.99,78905.13,0.0,-0.57811,0.00014,30.885]
[1778689219422,34.99,78902.76,0.0,-0.57845,0.00014,30.87878]
[1778689224494,34.99,78904.24,0.0,-0.57825,0.00014,30.88258]
[1778689231529,34.99,78905.24,0.0,-0.57812,0.00014,30.88204]
[1778689236574,34.98,78907.78,0.0,-0.57776,0.00014,30.88855]
[1778689241609,34.98,78905.42,0.0,-0.5781,0.00014,30.88238]
[1778689247652,34.98,78905.02,0.0,-0.57816,0.00014,30.88127]
[1778689252685,34.98,78906.24,0.0,-0.57799,0.00014,30.88438]
[1778689257721,34.98,78906.64,0.0,-0.57794,0.00014,30.88537]
[1778689262757,34.98,78906.73,0.0,-0.57793,0.00014,30.88555]
[1778689267791,34.98,78912.39,0.0,-0.57713,0.00014,30.90009]
[1778689271821,34.97,78918.46,0.0,-0.57627,0.00014,30.91556]
[1778689273197,34.97,78918.46,0.0,-0.57627,0.00014,30.91556]
[1778689273237,34.97,78927.01,0.0,-0.57506,0.00014,30.93717]
[1778689274224,34.97,78927.01,0.0,-0.57506,0.00014,30.93717]
[1778689274354,34.97,78927.01,0.0,-0.57506,0.00014,30.93717]
[1778689274406,34.97,78927.01,0.0,-0.57506,0.00014,30.93717]
[1778689274453,34.97,78929.78,0.0,-0.57467,0.00014,30.94409]
[1778689275019,34.97,78937.6,0.0,-0.57356,0.00014,30.96351]
[1778689276855,34.97,78938.29,0.0,-0.57347,0.00014,30.96517]
[1778689278211,34.97,78938.29,0.0,-0.57347,0.00014,30.96517]
[1778689278245,34.97,78938.29,0.0,-0.57347,0.00014,30.96517]
[1778689278428,34.97,78943.53,0.0,-0.57273,0.00014,30.97799]
[1778689280882,34.97,78951.48,0.0,-0.5716,0.00014,30.99726]
[1778689286132,34.96,78952.45,0.0,-0.57148,0.00014,30.9994]
[1778689292467,34.96,78951.45,0.0,-0.57163,0.00014,30.99677]
[1778689298018,34.95,78949.15,0.0,-0.57199,0.00014,30.98785]
[1778689303053,34.94,78949.69,0.0,-0.57193,0.00014,30.98897]
[1778689308087,34.94,78949.96,0.0,-0.5719,0.00014,30.98943]
[1778689314128,34.93,78950.8,0.0,-0.5718,0.00014,30.99123]
[1778689319164,34.92,78954.04,0.0,-0.57135,0.00014,30.99887]
[1778689324199,34.92,78958.41,0.0,-0.57074,0.00014,31.00924]
[1778689327102,34.92,78959.84,0.0,-0.57054,0.00014,31.01261]
[1778689327168,34.92,78959.84,0.0,-0.57054,0.00014,31.01261]
[1778689327266,34.92,78968.8,0.0,-0.56926,0.00014,31.03388]
[1778689327616,34.92,78968.8,0.0,-0.56926,0.00014,31.03388]
[1778689327677,34.92,78968.8,0.0,-0.56926,0.00014,31.03388]
[1778689327781,34.92,78968.8,0.0,-0.56926,0.00014,31.03388]
[1778689328234,34.92,78968.8,0.0,-0.56926,0.00014,31.03388]
[1778689329239,34.92,78976.98,0.0,-0.5681,0.00014,31.05301]
[1778689330245,34.92,78985.6,0.0,-0.56687,0.00014,31.07291]
[1778689334771,34.92,78981.58,0.0,-0.56744,0.00014,31.06372]
[1778689334825,34.92,78981.58,0.0,-0.56744,0.00014,31.06372]
[1778689335281,34.92,78981.83,0.0,-0.5674,0.00014,31.06431]
[1778689336898,34.92,78980.09,0.0,-0.56765,0.00014,31.06032]
[1778689339053,34.92,78978.81,0.0,-0.56783,0.00014,31.05737]
[1778689339308,34.92,78973.14,0.0,-0.56864,0.00014,31.04419]
[1778689344344,34.92,78974.55,0.0,-0.56843,0.00014,31.04759]
[1778689346358,34.93,78967.4,0.0,-0.56944,0.00014,31.03083]
[1778689351394,34.93,78982.51,0.0,-0.5673,0.00014,31.06306]
[1778689352400,34.93,78983.12,0.0,-0.56721,0.00014,31.06447]
[1778689357435,34.93,78982.34,0.0,-0.56731,0.00014,31.06276]
[1778689362470,34.93,78985.17,0.0,-0.56691,0.00014,31.06928]
[1778689362610,34.93,78985.17,0.0,-0.56691,0.00014,31.06928]
[1778689368512,34.93,78987.87,0.0,-0.56652,0.00014,31.07552]
[1778689373548,34.94,78990.14,0.0,-0.56619,0.00014,31.08074]
[1778689378583,34.94,78989.19,0.0,-0.56632,0.00014,31.07864]
[1778689380859,34.94,78989.09,0.0,-0.56633,0.00014,31.07842]
[1778689384613,34.94,78988.97,0.0,-0.56635,0.00014,31.07819]
[1778689384626,34.94,78988.96,0.0,-0.56635,0.00014,31.07818]
[1778689388922,34.94,78992.16,0.0,-0.56589,0.00014,31.08547]
[1778689388980,34.94,78977.77,0.0,-0.56794,0.00014,31.05252]
[1778689390073,34.94,78977.77,0.0,-0.56794,0.00014,31.05252]
[1778689390144,34.94,78977.77,0.0,-0.56794,0.00014,31.05252]
[1778689390226,34.94,78976.86,0.0,-0.56807,0.00014,31.05043]
[1778689393184,34.94,78975.57,0.0,-0.56825,0.00014,31.04748]
[1778689398733,34.95,78972.66,0.0,-0.56865,0.00014,31.04085]
[1778689400743,34.95,78981.97,0.0,-0.56732,0.00014,31.06249]
[1778689401901,34.95,78985.29,0.0,-0.56685,0.00014,31.07012]
[1778689406985,34.95,78981.35,0.0,-0.56741,0.00014,31.06112]
[1778689408798,34.95,78974.69,0.0,-0.56835,0.00014,31.04569]
[1778689410812,34.95,78972.3,0.0,-0.56869,0.00014,31.04013]
[1778689415849,34.95,78971.73,0.0,-0.56878,0.00014,31.03579]
[1778689420884,34.95,78970.12,0.0,-0.56901,0.00014,31.03204]
[1778689425919,34.96,78967.55,0.0,-0.56937,0.00014,31.02605]
[1778689430954,34.96,78958.91,0.0,-0.57059,0.00014,31.00565]
[1778689433976,34.96,78966.49,0.0,-0.5695,0.00014,31.02374]
[1778689436405,34.96,78970.06,0.0,-0.56899,0.00014,31.03217]
[1778689437349,34.96,78971.11,0.0,-0.56884,0.00014,31.03465]
[1778689437560,34.96,78971.11,0.0,-0.56884,0.00014,31.03465]
[1778689438003,34.96,78974.81,0.0,-0.56831,0.00014,31.04333]
[1778689439013,34.96,78981.32,0.0,-0.56739,0.00014,31.05841]
[1778689440012,34.96,78981.32,0.0,-0.56739,0.00014,31.05841]
[1778689440171,34.96,78981.32,0.0,-0.56739,0.00014,31.05841]
[1778689440174,34.97,78987.86,0.0,-0.56645,0.00014,31.07339]
[1778689442032,34.97,78995.3,0.0,-0.56539,0.00014,31.09023]
[1778689442935,34.97,78995.3,0.0,-0.56539,0.00014,31.09023]
[1778689443040,34.97,78995.34,0.0,-0.56539,0.00014,31.09031]
[1778689447266,34.97,78986.65,0.0,-0.56663,0.00014,31.07066]
[1778689451191,34.97,78989.29,0.0,-0.56625,0.00014,31.07668]
[1778689451286,34.97,78989.29,0.0,-0.56625,0.00014,31.07668]
[1778689451434,34.97,78989.29,0.0,-0.56625,0.00014,31.07668]
[1778689451467,34.97,78989.29,0.0,-0.56625,0.00014,31.07668]
[1778689451508,34.97,78989.29,0.0,-0.56625,0.00014,31.07668]
[1778689451608,34.97,79002.02,0.0,-0.56443,0.00014,31.10527]
[1778689453113,34.97,79017.85,0.0,-0.56218,0.00014,31.13992]
[1778689454119,34.97,79016.32,0.0,-0.5624,0.00014,31.1366]
[1778689456249,34.97,79015.46,0.0,-0.56252,0.00014,31.13473]
[1778689456275,34.97,79015.46,0.0,-0.56252,0.00014,31.13473]
[1778689456348,34.97,79013.44,0.0,-0.56281,0.00014,31.13033]
[1778689459156,34.97,79005.97,0.0,-0.56387,0.00014,31.11398]
[1778689461802,34.96,79008.12,0.0,-0.56357,0.00014,31.11869]
[1778689461872,34.96,79008.12,0.0,-0.56357,0.00014,31.11869]
[1778689462816,34.96,79008.81,0.0,-0.56347,0.00014,31.12019]
[1778689462874,34.96,79008.81,0.0,-0.56347,0.00014,31.12019]
[1778689463183,34.96,79012.47,0.0,-0.56295,0.00014,31.12818]
[1778689464256,34.96,79020.4,0.0,-0.56182,0.00014,31.14533]
[1778689464827,34.96,79020.4,0.0,-0.56182,0.00014,31.14533]
[1778689464906,34.96,79020.4,0.0,-0.56182,0.00014,31.14533]
[1778689470340,34.96,79018.44,0.0,-0.56211,0.00014,31.14102]
[1778689470430,34.96,79018.44,0.0,-0.56211,0.00014,31.14102]
[1778689470500,34.96,79018.44,0.0,-0.56211,0.00014,31.14102]
[1778689470597,34.96,79027.29,0.0,-0.56084,0.00014,31.15994]
[1778689471129,34.96,79027.29,0.0,-0.56084,0.00014,31.15994]
[1778689471367,34.96,79041.86,0.0,-0.55877,0.00014,31.18735]
[1778689473413,34.96,79041.86,0.0,-0.55877,0.00014,31.18734]
[1778689473512,34.96,79037.34,0.0,-0.55942,0.00014,31.17796]
[1778689474784,34.96,79037.34,0.0,-0.55942,0.00014,31.17793]
[1778689474859,34.96,79037.34,0.0,-0.55942,0.00014,31.17793]
[1778689475270,34.96,79037.21,0.0,-0.55944,0.00014,31.17763]
[1778689475714,34.96,79037.21,0.0,-0.55944,0.00014,31.17763]
[1778689477492,34.95,79030.48,0.0,-0.56041,0.00014,31.1635]
[1778689481662,34.95,79029.41,0.0,-0.56056,0.00014,31.16121]
[1778689481681,34.95,79033.15,0.0,-0.56003,0.00014,31.1691]
[1778689486348,34.95,79037.47,0.0,-0.55942,0.00014,31.17805]
[1778689490427,34.95,79030.04,0.0,-0.56049,0.00014,31.16236]
[1778689491100,34.95,79030.04,0.0,-0.56049,0.00014,31.16236]
[1778689491315,34.95,79030.04,0.0,-0.56049,0.00014,31.16236]
[1778689491454,34.95,79030.04,0.0,-0.56049,0.00014,31.16236]
[1778689491526,34.94,79015.26,0.0,-0.5626,0.00014,31.13068]
[1778689491699,34.94,79015.26,0.0,-0.5626,0.00014,31.13068]
[1778689492015,34.94,79015.26,0.0,-0.5626,0.00014,31.13068]
[1778689492663,34.94,78986.58,0.0,-0.56669,0.00014,31.06677]
[1778689493399,34.94,78986.58,0.0,-0.56669,0.00014,31.0668]
[1778689494405,34.94,78983.27,0.0,-0.56716,0.00014,31.05923]
[1778689496225,34.95,78987.72,0.0,-0.56653,0.00014,31.06942]
[1778689496278,34.95,78987.72,0.0,-0.56653,0.00014,31.06942]
[1778689496437,34.95,78991.46,0.0,-0.56599,0.00014,31.07792]
[1778689500900,34.95,78994.65,0.0,-0.56554,0.00014,31.08515]
[1778689501561,34.95,78994.65,0.0,-0.56554,0.00014,31.08515]
[1778689501673,34.95,79001.38,0.0,-0.56458,0.00014,31.10023]
[1778689503470,34.95,79011.01,0.0,-0.5632,0.00014,31.12147]
[1778689504610,34.95,79011.01,0.0,-0.5632,0.00014,31.12147]
[1778689504759,34.95,79007.35,0.0,-0.56373,0.00014,31.11342]
[1778689505483,34.95,79007.35,0.0,-0.56373,0.00014,31.11342]
[1778689510518,34.94,79011.48,0.0,-0.56314,0.00014,31.12243]
[1778689515554,34.94,79006.27,0.0,-0.56389,0.00014,31.11096]
[1778689520589,34.95,79004.2,0.0,-0.56418,0.00014,31.10647]
[1778689525625,34.95,79005.22,0.0,-0.56402,0.00014,31.10879]
[1778689530660,34.95,79009.24,0.0,-0.56345,0.00014,31.11771]
[1778689532173,34.95,79009.73,0.0,-0.56338,0.00014,31.11572]
[1778689532675,34.95,79009.92,0.0,-0.56336,0.00014,31.11613]
[1778689534688,34.95,79004.38,0.0,-0.56415,0.00014,31.10396]
[1778689539727,34.95,79001.65,0.0,-0.56453,0.00014,31.09794]
[1778689544759,34.95,79001.17,0.0,-0.5646,0.00014,31.0969]
[1778689549572,34.95,79003.95,0.0,-0.5642,0.00014,31.10308]
[1778689551623,34.95,79002.55,0.0,-0.5644,0.00014,31.09999]
[1778689552815,34.96,78991.58,0.0,-0.56596,0.00014,31.07542]
[1778689553822,34.96,78985.59,0.0,-0.56681,0.00014,31.06182]
[1778689558857,34.96,78990.92,0.0,-0.56605,0.00014,31.07404]
[1778689561585,34.96,78990.8,0.0,-0.56606,0.00014,31.07378]
[1778689562223,34.96,78990.09,0.0,-0.56616,0.00014,31.07218]
[1778689562324,34.96,78998.34,0.0,-0.56499,0.00014,31.09078]
[1778689564375,34.96,78997.96,0.0,-0.56504,0.00014,31.08994]
[1778689564439,34.96,79009.21,0.0,-0.56344,0.00014,31.11487]
[1778689569512,34.96,79008.51,0.0,-0.56353,0.00014,31.11337]
[1778689571687,34.96,79009.14,0.0,-0.56344,0.00014,31.11476]
[1778689571739,34.96,79011.16,0.0,-0.56315,0.00014,31.1192]
[1778689575151,34.96,79013.15,0.0,-0.56287,0.00014,31.12356]
[1778689577812,34.96,79019.0,0.0,-0.56203,0.00014,31.13621]
[1778689578903,34.96,79019.3,0.0,-0.56199,0.00014,31.13683]
[1778689578925,34.96,79019.3,0.0,-0.56199,0.00014,31.13683]
[1778689584042,34.96,79020.48,0.0,-0.56183,0.00014,31.13929]
[1778689589078,34.96,79019.25,0.0,-0.56201,0.00014,31.13656]
[1778689594113,34.95,79019.9,0.0,-0.56194,0.00014,31.13481]
[1778689599654,34.95,79019.69,0.0,-0.56197,0.00014,31.13428]
[1778689606162,34.94,79019.41,0.0,-0.56202,0.00014,31.13354]
[1778689612239,34.94,79016.03,0.0,-0.56252,0.00014,31.12605]
[1778689616500,34.93,79015.09,0.0,-0.56266,0.00014,31.12394]
[1778689616536,34.93,79009.13,0.0,-0.56351,0.00014,31.1109]
[1778689619562,34.93,79004.64,0.0,-0.56416,0.00014,31.10095]
[1778689621302,34.93,78993.3,0.0,-0.56578,0.00014,31.07555]
[1778689622222,34.93,78993.3,0.0,-0.56578,0.00014,31.07555]
[1778689622253,34.93,78993.3,0.0,-0.56578,0.00014,31.07555]
[1778689622402,34.93,78993.3,0.0,-0.56578,0.00014,31.07555]
[1778689622500,34.93,78984.91,0.0,-0.56697,0.00014,31.05648]
[1778689624731,34.93,78984.91,0.0,-0.56697,0.00014,31.0565]
[1778689624831,34.93,78979.83,0.0,-0.56769,0.00014,31.04482]
[1778689628912,34.93,78979.35,0.0,-0.56776,0.00014,31.04373]
[1778689630366,34.93,78991.23,0.0,-0.56607,0.00014,31.07095]
[1778689631372,34.93,79001.52,0.0,-0.5646,0.00014,31.09407]
[1778689632382,34.94,78995.89,0.0,-0.5654,0.00014,31.0815]
[1778689634394,34.94,78992.89,0.0,-0.56583,0.00014,31.07477]
[1778689635047,34.94,78992.89,0.0,-0.56583,0.00014,31.07477]
[1778689638262,34.94,78994.07,0.0,-0.56566,0.00014,31.07746]
[1778689638479,34.94,78996.94,0.0,-0.56525,0.00014,31.08392]
[1778689644464,34.94,79000.52,0.0,-0.56474,0.00014,31.09188]
[1778689649502,34.93,79002.5,0.0,-0.56446,0.00014,31.09624]
[1778689654538,34.93,79003.45,0.0,-0.56433,0.00014,31.09532]
[1778689659572,34.94,79005.73,0.0,-0.564,0.00014,31.1004]
[1778689664606,34.94,79007.36,0.0,-0.56377,0.00014,31.10405]
[1778689666621,34.94,79015.18,0.0,-0.56265,0.00014,31.12112]
[1778689667947,34.94,79015.18,0.0,-0.56265,0.00014,31.12112]
[1778689668110,34.94,79017.96,0.0,-0.56226,0.00014,31.12713]
[1778689668847,34.93,79024.6,0.0,-0.56131,0.00014,31.14135]
[1778689670107,34.93,79025.37,0.0,-0.5612,0.00014,31.14297]
[1778689670136,34.93,79025.37,0.0,-0.5612,0.00014,31.14297]
[1778689670885,34.93,79025.37,0.0,-0.5612,0.00014,31.14297]
[1778689680952,34.93,79029.22,0.0,-0.56067,0.00014,31.15099]
[1778689682295,34.93,79033.21,0.0,-0.5601,0.00014,31.15937]
[1778689682453,34.93,79033.21,0.0,-0.5601,0.00014,31.15937]
[1778689682484,34.93,79033.21,0.0,-0.5601,0.00014,31.15937]
[1778689682733,34.93,79033.21,0.0,-0.5601,0.00014,31.15937]
[1778689687768,34.92,79034.49,0.0,-0.55992,0.00014,31.16203]
[1778689692806,34.92,79035.15,0.0,-0.55983,0.00014,31.16337]
[1778689697840,34.92,79036.12,0.0,-0.55969,0.00014,31.16538]
[1778689702875,34.92,79038.09,0.0,-0.55942,0.00014,31.16941]
[1778689707911,34.91,79037.5,0.0,-0.55951,0.00014,31.16804]
[1778689712948,34.91,79036.62,0.0,-0.55966,0.00014,31.163]
[1778689718002,34.9,79037.73,0.0,-0.55951,0.00014,31.16518]
[1778689723019,34.89,79036.17,0.0,-0.55975,0.00014,31.16177]
[1778689728054,34.89,79035.51,0.0,-0.55985,0.00014,31.16024]
[1778689733090,34.88,79032.75,0.0,-0.56026,0.00014,31.1543]
[1778689738125,34.88,79028.47,0.0,-0.56088,0.00014,31.14511]
[1778689739349,34.88,79022.76,0.0,-0.5617,0.00014,31.13289]
[1778689741835,34.88,79022.76,0.0,-0.5617,0.00014,31.13287]
[1778689745193,34.88,79020.52,0.0,-0.56203,0.00014,31.12799]
[1778689748194,34.87,79028.41,0.0,-0.5609,0.00014,31.14484]
[1778689753230,34.87,79031.46,0.0,-0.56047,0.00014,31.15127]
[1778689758265,34.87,79032.85,0.0,-0.56028,0.00014,31.15412]
[1778689763300,34.86,79037.74,0.0,-0.55959,0.00014,31.16427]
[1778689764128,34.86,79037.74,0.0,-0.55959,0.00014,31.16427]
[1778689765962,34.86,79037.35,0.0,-0.55965,0.00014,31.16342]
[1778689766039,34.86,79045.97,0.0,-0.55841,0.00014,31.18131]
[1778689770070,34.86,79051.41,0.0,-0.55763,0.00014,31.19242]
[1778689770104,34.86,79051.41,0.0,-0.55763,0.00014,31.19242]
[1778689770350,34.86,79051.67,0.0,-0.5576,0.00014,31.19294]
[1778689773744,34.86,79050.98,0.0,-0.55771,0.00014,31.18845]
[1778689773776,34.86,79050.98,0.0,-0.55771,0.00014,31.18845]
[1778689773835,34.86,79050.44,0.0,-0.55779,0.00014,31.18731]
[1778689779822,34.85,79052.53,0.0,-0.5575,0.00014,31.19146]
[1778689785455,34.85,79055.56,0.0,-0.55707,0.00014,31.19754]
[1778689790492,34.85,79057.05,0.0,-0.55686,0.00014,31.20051]
[1778689794701,34.85,79058.5,0.0,-0.55665,0.00014,31.20341]
[1778689798950,34.84,79056.46,0.0,-0.55695,0.00014,31.1992]
[1778689799050,34.84,79054.2,0.0,-0.55728,0.00014,31.19457]
[1778689804591,34.83,79052.1,0.0,-0.5576,0.00014,31.19016]
[1778689809848,34.83,79060.24,0.0,-0.55644,0.00014,31.20647]
[1778689812651,34.83,79063.96,0.0,-0.55591,0.00014,31.21388]
[1778689817687,34.83,79068.09,0.0,-0.55532,0.00014,31.22202]
[1778689822420,34.82,79071.31,0.0,-0.55486,0.00014,31.22831]
[1778689822724,34.82,79069.79,0.0,-0.55508,0.00014,31.22531]
[1778689824739,34.82,79063.99,0.0,-0.55592,0.00014,31.2138]
[1778689827756,34.82,79053.37,0.0,-0.55745,0.00014,31.19234]
[1778689828764,34.82,79051.14,0.0,-0.55777,0.00014,31.18777]
[1778689829560,34.82,79051.14,0.0,-0.55777,0.00014,31.18777]
[1778689829601,34.82,79051.14,0.0,-0.55777,0.00014,31.18777]
[1778689835464,34.81,79041.1,0.0,-0.55923,0.00014,31.16387]
[1778689835513,34.81,79041.1,0.0,-0.55923,0.00014,31.16387]
[1778689840848,34.8,79044.63,0.0,-0.55874,0.00014,31.17106]
[1778689843289,34.8,79044.04,0.0,-0.55883,0.00014,31.16979]
[1778689848905,34.8,79048.93,0.0,-0.55813,0.00014,31.17981]
[1778689853985,34.8,79051.19,0.0,-0.55781,0.00014,31.18442]
[1778689859983,34.8,79047.81,0.0,-0.55829,0.00014,31.17746]
[1778689864995,34.8,79051.66,0.0,-0.55775,0.00014,31.1853]
[1778689865095,34.8,79060.83,0.0,-0.55643,0.00014,31.20385]
[1778689866117,34.8,79060.83,0.0,-0.55643,0.00014,31.20385]
[1778689872069,34.79,79065.22,0.0,-0.55581,0.00014,31.21255]
[1778689875091,34.79,79070.87,0.0,-0.555,0.00014,31.22368]
[1778689876359,34.79,79071.18,0.0,-0.55495,0.00014,31.22428]
[1778689876590,34.79,79071.18,0.0,-0.55495,0.00014,31.22428]
[1778689876899,34.79,79071.18,0.0,-0.55495,0.00014,31.22428]
[1778689877129,34.79,79066.95,0.0,-0.55556,0.00014,31.21593]
[1778689877297,34.79,79066.95,0.0,-0.55556,0.00014,31.21593]
[1778689877523,34.79,79066.95,0.0,-0.55556,0.00014,31.21593]
[1778689878125,34.79,79036.36,0.0,-0.55996,0.00014,31.15342]
[1778689881002,34.79,79037.63,0.0,-0.55977,0.00014,31.15608]
[1778689881042,34.79,79037.63,0.0,-0.55977,0.00014,31.15608]
[1778689881148,34.79,79038.4,0.0,-0.55966,0.00014,31.1577]
[1778689882606,34.79,79037.66,0.0,-0.55977,0.00014,31.15614]
[1778689884167,34.79,79045.29,0.0,-0.55867,0.00014,31.17205]
[1778689886913,34.79,79050.61,0.0,-0.55791,0.00014,31.18301]
[1778689889203,34.79,79059.22,0.0,-0.55667,0.00014,31.20054]
[1778689892559,34.79,79058.0,0.0,-0.55685,0.00014,31.19508]
[1778689894238,34.79,79047.62,0.0,-0.55833,0.00014,31.17395]
[1778689899272,34.79,79048.75,0.0,-0.55818,0.00014,31.17621]
[1778689904308,34.79,79050.28,0.0,-0.55796,0.00014,31.17927]
[1778689906322,34.79,79044.43,0.0,-0.55881,0.00014,31.16717]
[1778689911357,34.78,79039.89,0.0,-0.55947,0.00014,31.15765]
[1778689913371,34.78,79049.44,0.0,-0.5581,0.00014,31.17741]
[1778689915385,34.78,79053.89,0.0,-0.55746,0.00014,31.18651]
[1778689918118,34.78,79057.16,0.0,-0.55699,0.00014,31.19314]
[1778689919964,34.78,79059.29,0.0,-0.55668,0.00014,31.19743]
[1778689921478,34.78,79068.29,0.0,-0.55539,0.00014,31.21538]
[1778689922427,34.78,79068.29,0.0,-0.55539,0.00014,31.21538]
[1778689922497,34.78,79074.26,0.0,-0.55453,0.00014,31.22711]
[1778689924450,34.78,79080.71,0.0,-0.5536,0.00014,31.23963]
[1778689926161,34.78,79080.71,0.0,-0.5536,0.00014,31.23963]
[1778689926215,34.78,79080.71,0.0,-0.5536,0.00014,31.23963]
[1778689927111,34.78,79084.16,0.0,-0.5531,0.00014,31.24627]
[1778689927250,34.78,79084.16,0.0,-0.5531,0.00014,31.24627]
[1778689927876,34.78,79084.16,0.0,-0.5531,0.00014,31.24627]
[1778689928073,34.78,79084.16,0.0,-0.5531,0.00014,31.24627]
[1778689929423,34.78,79082.74,0.0,-0.55331,0.00014,31.24357]
[1778689933463,34.79,79079.44,0.0,-0.55378,0.00014,31.23725]
[1778689939553,34.79,79075.17,0.0,-0.55438,0.00014,31.22907]
[1778689944588,34.79,79075.18,0.0,-0.55438,0.00014,31.22916]
[1778689946535,34.8,79075.84,0.0,-0.55428,0.00014,31.23047]
[1778689946715,34.8,79075.84,0.0,-0.55428,0.00014,31.23047]
[1778689949624,34.8,79069.96,0.0,-0.55512,0.00014,31.219]
[1778689953426,34.8,79068.45,0.0,-0.55534,0.00014,31.21302]
[1778689955218,34.8,79081.31,0.0,-0.55349,0.00014,31.23813]
[1778689955871,34.8,79088.51,0.0,-0.55245,0.00014,31.25188]
[1778689958686,34.8,79089.36,0.0,-0.55233,0.00014,31.2535]
[1778689963721,34.8,79087.49,0.0,-0.55259,0.00014,31.24997]
[1778689968757,34.8,79088.37,0.0,-0.55247,0.00014,31.25164]
[1778689973792,34.8,79086.5,0.0,-0.55274,0.00014,31.24809]
[1778689976818,34.8,79092.67,0.0,-0.55185,0.00014,31.25973]
[1778689982209,34.8,79093.63,0.0,-0.55171,0.00014,31.26153]
[1778689985862,34.8,79094.23,0.0,-0.55163,0.00014,31.26264]
[1778689987561,34.8,79094.47,0.0,-0.55159,0.00014,31.26308]
[1778689988094,34.8,79094.47,0.0,-0.55159,0.00014,31.26308]
[1778689988126,34.8,79096.73,0.0,-0.55127,0.00014,31.26729]
[1778689990088,34.8,79096.73,0.0,-0.55127,0.00014,31.26729]
[1778689990116,34.8,79113.62,0.0,-0.54884,0.00014,31.29813]
[1778689991148,34.8,79119.1,0.0,-0.54805,0.00014,31.3079]
[1778689993179,34.8,79119.1,0.0,-0.54805,0.00014,31.3079]
[1778689993267,34.8,79121.7,0.0,-0.54767,0.00014,31.3125]
[1778689998972,34.8,79124.52,0.0,-0.54727,0.00014,31.31741]
[1778689999403,34.8,79124.52,0.0,-0.54727,0.00014,31.31741]
[1778689999444,34.8,79124.52,0.0,-0.54727,0.00014,31.31741]
[1778689999979,34.8,79125.19,0.0,-0.54718,0.00014,31.31857]
[1778690001218,34.8,79114.44,0.0,-0.54872,0.00014,31.29958]
[1778690001993,34.8,79114.44,0.0,-0.54872,0.00014,31.2996]
[1778690007028,34.8,79117.64,0.0,-0.54826,0.00014,31.30533]
[1778690012066,34.81,79120.88,0.0,-0.54779,0.00014,31.30806]
[1778690014079,34.8,79127.99,0.0,-0.54677,0.00014,31.32048]
[1778690017290,34.8,79127.76,0.0,-0.54681,0.00014,31.32006]
[1778690018109,34.8,79127.97,0.0,-0.54678,0.00014,31.3204]
[1778690023142,34.8,79125.03,0.0,-0.54721,0.00014,31.31522]
[1778690028177,34.79,79125.8,0.0,-0.5471,0.00014,31.31651]
[1778690033212,34.79,79127.87,0.0,-0.54681,0.00014,31.32005]
[1778690035974,34.79,79131.1,0.0,-0.54635,0.00014,31.3256]
[1778690037292,34.79,79120.42,0.0,-0.54789,0.00014,31.30697]
[1778690042306,34.79,79122.69,0.0,-0.54756,0.00014,31.31099]
[1778690046705,34.79,79119.45,0.0,-0.54803,0.00014,31.30528]
[1778690054359,34.79,79115.0,0.0,-0.54866,0.00014,31.2974]
[1778690055252,34.79,79115.0,0.0,-0.54866,0.00014,31.2974]
[1778690055369,34.79,79114.6,0.0,-0.54872,0.00014,31.29669]
[1778690057829,34.79,79109.21,0.0,-0.5495,0.00014,31.28699]
[1778690057874,34.79,79109.21,0.0,-0.5495,0.00014,31.28699]
[1778690057967,34.79,79109.04,0.0,-0.54952,0.00014,31.28668]
[1778690063424,34.79,79109.43,0.0,-0.54947,0.00014,31.28738]
[1778690068971,34.79,79110.52,0.0,-0.54931,0.00014,31.28935]
[1778690070476,34.79,79123.42,0.0,-0.54745,0.00014,31.31231]
[1778690075510,34.79,79124.45,0.0,-0.5473,0.00014,31.3111]
[1778690076791,34.79,79124.45,0.0,-0.5473,0.00014,31.3111]
[1778690076891,34.8,79128.04,0.0,-0.54678,0.00014,31.31738]
[1778690079448,34.8,79127.6,0.0,-0.54685,0.00014,31.31662]
[1778690081413,34.8,79134.81,0.0,-0.54581,0.00014,31.32904]
[1778690086426,34.79,79136.06,0.0,-0.54563,0.00014,31.33112]
[1778690091437,34.79,79135.11,0.0,-0.54578,0.00014,31.32944]
[1778690096442,34.79,79135.55,0.0,-0.54572,0.00014,31.33016]
[1778690101480,34.78,79135.3,0.0,-0.54576,0.00014,31.32967]
[1778690106482,34.78,79134.56,0.0,-0.54587,0.00014,31.32836]
[1778690111496,34.78,79133.89,0.0,-0.54597,0.00014,31.32716]
[1778690116504,34.77,79134.8,0.0,-0.54585,0.00014,31.32867]
[1778690118420,34.77,79126.12,0.0,-0.5471,0.00014,31.31365]
[1778690123420,34.77,79130.08,0.0,-0.54654,0.00014,31.3205]
[1778690128423,34.77,79134.94,0.0,-0.54584,0.00014,31.32879]
[1778690133430,34.76,79135.02,0.0,-0.54584,0.00014,31.32583]
[1778690138458,34.76,79134.86,0.0,-0.54587,0.00014,31.3255]
[1778690143465,34.75,79133.92,0.0,-0.54601,0.00014,31.32383]
[1778690146385,34.75,79140.48,0.0,-0.54507,0.00014,31.33494]
[1778690147684,34.75,79140.02,0.0,-0.54514,0.00014,31.33415]
[1778690151998,34.75,79143.4,0.0,-0.54466,0.00014,31.33979]
[1778690152291,34.75,79143.4,0.0,-0.54466,0.00014,31.33979]
[1778690155203,34.74,79143.18,0.0,-0.54469,0.00014,31.33937]
[1778690161273,34.74,79140.74,0.0,-0.54505,0.00014,31.33521]
[1778690161470,34.74,79140.74,0.0,-0.54505,0.00014,31.33521]
[1778690167160,34.74,79133.61,0.0,-0.54609,0.00014,31.32299]
[1778690171362,34.73,79132.4,0.0,-0.54627,0.00014,31.32089]
[1778690171377,34.73,79123.96,0.0,-0.54749,0.00014,31.30619]
[1778690174208,34.73,79119.4,0.0,-0.54815,0.00014,31.29815]
[1778690176344,34.73,79119.91,0.0,-0.54807,0.00014,31.29906]
[1778690181278,34.73,79120.75,0.0,-0.54795,0.00014,31.30057]
[1778690182421,34.73,79120.34,0.0,-0.54801,0.00014,31.29985]
[1778690182484,34.74,79119.99,0.0,-0.54806,0.00014,31.29923]
[1778690184279,34.74,79113.48,0.0,-0.549,0.00014,31.28761]
[1778690189313,34.74,79112.93,0.0,-0.54907,0.00014,31.28662]
[1778690194353,34.74,79112.5,0.0,-0.54914,0.00014,31.28281]
[1778690197373,34.74,79120.28,0.0,-0.54802,0.00014,31.29672]
[1778690202408,34.74,79123.04,0.0,-0.54762,0.00014,31.30162]
[1778690207443,34.74,79122.29,0.0,-0.54772,0.00014,31.30033]
[1778690212478,34.74,79121.48,0.0,-0.54784,0.00014,31.29893]
[1778690216506,34.74,79115.13,0.0,-0.54875,0.00014,31.28765]
[1778690221542,34.74,79115.08,0.0,-0.54876,0.00014,31.28756]
[1778690226576,34.74,79115.28,0.0,-0.54873,0.00014,31.28793]
[1778690231611,34.74,79116.14,0.0,-0.5486,0.00014,31.28947]
[1778690234632,34.74,79122.23,0.0,-0.54772,0.00014,31.30029]
[1778690239668,34.74,79126.36,0.0,-0.54713,0.00014,31.30756]
[1778690242908,34.75,79120.65,0.0,-0.54795,0.00014,31.29754]
[1778690248730,34.75,79118.25,0.0,-0.54829,0.00014,31.2933]
[1778690253765,34.75,79118.85,0.0,-0.54821,0.00014,31.29133]
[1778690258802,34.75,79118.07,0.0,-0.54832,0.00014,31.28995]
[1778690263836,34.75,79121.01,0.0,-0.5479,0.00014,31.29516]
[1778690268872,34.75,79116.59,0.0,-0.54854,0.00014,31.28732]
[1778690273907,34.75,79115.68,0.0,-0.54867,0.00014,31.28569]
[1778690278942,34.75,79117.11,0.0,-0.54846,0.00014,31.28824]
[1778690283977,34.75,79116.9,0.0,-0.54849,0.00014,31.28786]
[1778690289012,34.75,79118.59,0.0,-0.54825,0.00014,31.29086]
[1778690294049,34.75,79120.9,0.0,-0.54792,0.00014,31.29496]
[1778690299084,34.75,79120.23,0.0,-0.54801,0.00014,31.29377]
[1778690304121,34.75,79119.12,0.0,-0.54817,0.00014,31.2918]
[1778690308149,34.75,79113.46,0.0,-0.54899,0.00014,31.28168]
[1778690311170,34.75,79121.41,0.0,-0.54785,0.00014,31.29281]
[1778690314898,34.75,79123.05,0.0,-0.54761,0.00014,31.2957]
[1778690315269,34.75,79131.87,0.0,-0.54634,0.00014,31.31106]
[1778690317214,34.75,79140.76,0.0,-0.54506,0.00014,31.32623]
[1778690319264,34.75,79130.8,0.0,-0.54649,0.00014,31.30922]
[1778690322907,34.75,79135.42,0.0,-0.54583,0.00014,31.31715]
[1778690323468,34.75,79134.75,0.0,-0.54593,0.00014,31.316]
[1778690329299,34.74,79132.73,0.0,-0.54622,0.00014,31.31249]
[1778690334335,34.74,79132.88,0.0,-0.5462,0.00014,31.3127]
[1778690337355,34.74,79126.05,0.0,-0.54719,0.00014,31.30082]
[1778690342390,34.74,79124.53,0.0,-0.54742,0.00014,31.29812]
[1778690347426,34.73,79125.97,0.0,-0.54721,0.00014,31.30063]
[1778690352462,34.73,79124.77,0.0,-0.54739,0.00014,31.29848]
[1778690357496,34.73,79124.75,0.0,-0.5474,0.00014,31.2984]
[1778690362532,34.72,79130.0,0.0,-0.54665,0.00014,31.30749]
[1778690365344,34.72,79134.06,0.0,-0.54606,0.00014,31.31447]
[1778690365396,34.72,79134.06,0.0,-0.54606,0.00014,31.31447]
[1778690367499,34.72,79134.02,0.0,-0.54607,0.00014,31.31438]
[1778690373610,34.72,79135.14,0.0,-0.54592,0.00014,31.31319]
[1778690378656,34.72,79138.51,0.0,-0.54543,0.00014,31.31896]
[1778690381665,34.72,79132.58,0.0,-0.54629,0.00014,31.3088]
[1778690382673,34.72,79132.24,0.0,-0.54634,0.00014,31.3082]
[1778690387707,34.71,79131.51,0.0,-0.54645,0.00014,31.30689]
[1778690392747,34.71,79131.97,0.0,-0.54639,0.00014,31.30763]
[1778690398789,34.71,79132.74,0.0,-0.54629,0.00014,31.30888]
[1778690404034,34.7,79133.1,0.0,-0.54624,0.00014,31.30945]
[1778690409867,34.7,79134.07,0.0,-0.54611,0.00014,31.31105]
[1778690414903,34.7,79136.93,0.0,-0.5457,0.00014,31.31591]
[1778690419008,34.69,79141.73,0.0,-0.54501,0.00014,31.32403]
[1778690420945,34.69,79150.12,0.0,-0.5438,0.00014,31.33802]
[1778690424170,34.69,79155.8,0.0,-0.54298,0.00014,31.3473]
[1778690432024,34.68,79156.6,0.0,-0.54288,0.00014,31.3455]
[1778690437060,34.68,79154.37,0.0,-0.54321,0.00014,31.34179]
[1778690442094,34.67,79153.42,0.0,-0.54336,0.00014,31.34017]
[1778690447129,34.67,79151.96,0.0,-0.54357,0.00014,31.33772]
[1778690452165,34.67,79152.54,0.0,-0.5435,0.00014,31.33863]
[1778690457199,34.67,79151.13,0.0,-0.5437,0.00014,31.33626]
[1778690462235,34.66,79150.51,0.0,-0.5438,0.00014,31.33517]
[1778690467271,34.65,79150.67,0.0,-0.54379,0.00014,31.33535]
[1778690472307,34.65,79153.54,0.0,-0.54338,0.00014,31.33999]
[1778690474522,34.65,79159.47,0.0,-0.54252,0.00014,31.34967]
[1778690480361,34.66,79156.25,0.0,-0.54298,0.00014,31.34456]
[1778690485397,34.66,79151.63,0.0,-0.54364,0.00014,31.33705]
[1778690487631,34.66,79144.77,0.0,-0.54463,0.00014,31.3256]
[1778690492136,34.66,79145.4,0.0,-0.54456,0.00014,31.32355]
[1778690494627,34.65,79143.72,0.0,-0.5448,0.00014,31.32071]
[1778690494664,34.65,79138.0,0.0,-0.54563,0.00014,31.31101]
[1778690497480,34.65,79144.15,0.0,-0.54474,0.00014,31.32142]
[1778690502515,34.65,79148.11,0.0,-0.54417,0.00014,31.32802]
[1778690507550,34.65,79149.18,0.0,-0.54402,0.00014,31.32976]
[1778690512586,34.65,79148.04,0.0,-0.54419,0.00014,31.32784]
[1778690517621,34.65,79147.16,0.0,-0.54432,0.00014,31.32634]
[1778690520642,34.65,79153.56,0.0,-0.54339,0.00014,31.33697]
[1778690525686,34.65,79158.75,0.0,-0.54264,0.00014,31.34542]
[1778690530719,34.65,79154.23,0.0,-0.54328,0.00014,31.33812]
[1778690535753,34.65,79154.95,0.0,-0.54319,0.00014,31.33922]
[1778690540788,34.64,79151.49,0.0,-0.5437,0.00014,31.33346]
[1778690543809,34.64,79158.13,0.0,-0.54274,0.00014,31.34432]
[1778690549851,34.64,79163.66,0.0,-0.54193,0.00014,31.35327]
[1778690554885,34.64,79168.56,0.0,-0.54123,0.00014,31.35805]
[1778690559925,34.65,79169.84,0.0,-0.54103,0.00014,31.36016]
[1778690564782,34.65,79169.42,0.0,-0.54108,0.00014,31.35956]
[1778690569995,34.66,79173.09,0.0,-0.54054,0.00014,31.36541]
[1778690575230,34.67,79174.1,0.0,-0.54039,0.00014,31.36707]
[1778690581075,34.67,79173.03,0.0,-0.54053,0.00014,31.36546]
[1778690586110,34.68,79172.26,0.0,-0.54064,0.00014,31.36432]
[1778690591145,34.68,79172.6,0.0,-0.54058,0.00014,31.36491]
[1778690597188,34.69,79175.91,0.0,-0.54009,0.00014,31.37012]
[1778690602222,34.69,79177.36,0.0,-0.53988,0.00014,31.3724]
[1778690607257,34.69,79175.33,0.0,-0.54016,0.00014,31.36932]
[1778690612292,34.7,79169.23,0.0,-0.54105,0.00014,31.35678]
[1778690617329,34.7,79165.76,0.0,-0.54155,0.00014,31.3513]
[1778690622363,34.7,79164.82,0.0,-0.54169,0.00014,31.34978]
[1778690627400,34.69,79161.03,0.0,-0.54225,0.00014,31.34362]
[1778690628208,34.69,79161.03,0.0,-0.54225,0.00014,31.34362]
[1778690628234,34.69,79161.03,0.0,-0.54225,0.00014,31.34362]
[1778690628405,34.69,79153.51,0.0,-0.54334,0.00014,31.3314]
[1778690630418,34.69,79145.11,0.0,-0.54456,0.00014,31.31745]
[1778690635652,34.68,79148.39,0.0,-0.54409,0.00014,31.32286]
[1778690641496,34.68,79148.26,0.0,-0.54412,0.00014,31.32257]
[1778690646531,34.67,79143.19,0.0,-0.54485,0.00014,31.31404]
[1778690647083,34.67,79143.19,0.0,-0.54485,0.00014,31.31404]
[1778690647539,34.67,79135.61,0.0,-0.54595,0.00014,31.30115]
[1778690649552,34.67,79128.76,0.0,-0.54694,0.00014,31.28931]
[1778690650210,34.67,79128.76,0.0,-0.54694,0.00014,31.28931]
[1778690650277,34.67,79128.76,0.0,-0.54694,0.00014,31.28931]
[1778690650559,34.67,79128.31,0.0,-0.54701,0.00014,31.28853]
[1778690655803,34.68,79119.74,0.0,-0.54824,0.00014,31.27346]
[1778690656107,34.68,79119.74,0.0,-0.54824,0.00014,31.27346]
[1778690657617,34.68,79135.27,0.0,-0.546,0.00014,31.3006]
[1778690658624,34.68,79145.74,0.0,-0.54448,0.00014,31.31835]
[1778690659631,34.68,79145.65,0.0,-0.54449,0.00014,31.3182]
[1778690662406,34.68,79145.41,0.0,-0.54453,0.00014,31.31782]
[1778690662462,34.68,79145.41,0.0,-0.54453,0.00014,31.31782]
[1778690662614,34.68,79145.41,0.0,-0.54453,0.00014,31.31782]
[1778690662666,34.68,79146.04,0.0,-0.54444,0.00014,31.31885]
[1778690667687,34.67,79145.38,0.0,-0.54454,0.00014,31.31768]
[1778690672722,34.67,79146.85,0.0,-0.54434,0.00014,31.31705]
[1778690677757,34.66,79146.29,0.0,-0.54443,0.00014,31.31605]
[1778690682792,34.66,79148.47,0.0,-0.54412,0.00014,31.31964]
[1778690687829,34.66,79147.76,0.0,-0.54423,0.00014,31.31841]
[1778690692862,34.66,79147.95,0.0,-0.5442,0.00014,31.31868]
[1778690698904,34.65,79143.58,0.0,-0.54484,0.00014,31.3113]
[1778690703938,34.65,79140.95,0.0,-0.54523,0.00014,31.30681]
[1778690708974,34.64,79140.06,0.0,-0.54536,0.00014,31.30525]
[1778690710990,34.64,79133.77,0.0,-0.54628,0.00014,31.29446]
[1778690714009,34.64,79128.26,0.0,-0.54708,0.00014,31.28487]
[1778690719045,34.64,79133.88,0.0,-0.54627,0.00014,31.2946]
[1778690724100,34.64,79128.26,0.0,-0.54709,0.00014,31.28479]
[1778690730141,34.64,79126.38,0.0,-0.54736,0.00014,31.28147]
[1778690730861,34.64,79126.38,0.0,-0.54736,0.00014,31.28147]
[1778690736356,34.63,79125.65,0.0,-0.54748,0.00014,31.27711]
[1778690743235,34.63,79126.03,0.0,-0.54743,0.00014,31.27773]
[1778690748933,34.63,79126.2,0.0,-0.5474,0.00014,31.278]
[1778690754312,34.63,79119.83,0.0,-0.54833,0.00014,31.26669]
[1778690759347,34.63,79126.26,0.0,-0.5474,0.00014,31.27806]
[1778690761159,34.63,79126.26,0.0,-0.5474,0.00014,31.27806]
[1778690765085,34.62,79130.29,0.0,-0.54682,0.00014,31.28508]
[1778690766568,34.62,79137.6,0.0,-0.54577,0.00014,31.29765]
[1778690769378,34.62,79137.6,0.0,-0.54577,0.00014,31.29765]
[1778690775459,34.62,79137.39,0.0,-0.54581,0.00014,31.29721]
[1778690779487,34.61,79129.55,0.0,-0.54695,0.00014,31.28361]
[1778690784523,34.61,79128.89,0.0,-0.54705,0.00014,31.28242]
[1778690789557,34.61,79127.06,0.0,-0.54732,0.00014,31.27918]
[1778690794592,34.61,79127.79,0.0,-0.54722,0.00014,31.27738]
[1778690799627,34.6,79126.98,0.0,-0.54734,0.00014,31.27592]
[1778690804663,34.6,79125.71,0.0,-0.54753,0.00014,31.27364]
[1778690809698,34.6,79126.53,0.0,-0.54741,0.00015,31.27505]
[1778690814739,34.6,79127.31,0.0,-0.54731,0.00015,31.27639]
[1778690817539,34.6,79130.76,0.0,-0.54681,0.00015,31.28241]
[1778690818764,34.6,79142.1,0.0,-0.54516,0.00015,31.30188]
[1778690819769,34.59,79145.12,0.0,-0.54473,0.00015,31.30697]
[1778690824891,34.59,79140.53,0.0,-0.5454,0.00015,31.29915]
[1778690826988,34.59,79155.02,0.0,-0.5433,0.00015,31.32337]
[1778690828833,34.59,79158.77,0.0,-0.54275,0.00015,31.32951]
[1778690829582,34.59,79158.77,0.0,-0.54275,0.00015,31.32951]
[1778690831285,34.59,79165.02,0.0,-0.54184,0.00015,31.3396]
[1778690836286,34.6,79169.95,0.0,-0.54112,0.00015,31.34752]
[1778690841216,34.6,79176.73,0.0,-0.54012,0.00015,31.35821]
[1778690845778,34.61,79181.88,0.0,-0.53937,0.00015,31.36619]
[1778690845786,34.61,79181.88,0.0,-0.53937,0.00015,31.36619]
[1778690845952,34.61,79181.88,0.0,-0.53937,0.00015,31.3662]
[1778690850560,34.61,79186.09,0.0,-0.53875,0.00015,31.37264]
[1778690857196,34.62,79186.57,0.0,-0.53868,0.00015,31.3704]
[1778690863072,34.62,79192.08,0.0,-0.53787,0.00015,31.3787]
[1778690864221,34.62,79192.08,0.0,-0.53787,0.00015,31.3787]
[1778690864240,34.62,79199.01,0.0,-0.53687,0.00015,31.38891]
[1778690864756,34.62,79199.01,0.0,-0.53687,0.00015,31.38891]
[1778690867268,34.62,79207.46,0.0,-0.53564,0.00015,31.40109]
[1778690868107,34.62,79207.46,0.0,-0.53564,0.00015,31.40109]
[1778690868254,34.62,79208.43,0.0,-0.5355,0.00015,31.40247]
[1778690869171,34.62,79208.43,0.0,-0.5355,0.00015,31.40247]
[1778690869236,34.62,79208.43,0.0,-0.5355,0.00015,31.40247]
[1778690875158,34.62,79206.19,0.0,-0.53582,0.00015,31.39928]
[1778690880193,34.62,79203.84,0.0,-0.53617,0.00015,31.39591]
[1778690885227,34.62,79206.05,0.0,-0.53585,0.00015,31.39907]
[1778690890263,34.62,79204.01,0.0,-0.53614,0.00015,31.39614]
[1778690890333,34.62,79204.01,0.0,-0.53614,0.00015,31.39614]
[1778690892838,34.62,79208.89,0.0,-0.53543,0.00015,31.40311]
[1778690893293,34.62,79208.89,0.0,-0.53543,0.00015,31.40311]
[1778690893712,34.62,79210.31,0.0,-0.53523,0.00015,31.40511]
[1778690899327,34.62,79204.5,0.0,-0.53607,0.00015,31.39683]
[1778690899963,34.62,79204.5,0.0,-0.53607,0.00015,31.39683]
[1778690902860,34.62,79208.73,0.0,-0.53546,0.00015,31.40286]
[1778690905184,34.62,79210.67,0.0,-0.53518,0.00015,31.4056]
[1778690905274,34.62,79210.67,0.0,-0.53518,0.00015,31.4056]
[1778690908087,34.62,79209.58,0.0,-0.53534,0.00015,31.40405]
[1778690913465,34.61,79211.06,0.0,-0.53513,0.00015,31.40308]
[1778690918500,34.61,79214.09,0.0,-0.53469,0.00015,31.40732]
[1778690923535,34.61,79215.18,0.0,-0.53454,0.00015,31.40882]
[1778690924721,34.61,79215.18,0.0,-0.53454,0.00015,31.40882]
[1778690924927,34.61,79215.18,0.0,-0.53454,0.00015,31.40882]
[1778690926175,34.61,79218.32,0.0,-0.53408,0.00015,31.41316]
[1778690926831,34.61,79216.57,0.0,-0.53434,0.00015,31.41074]
[1778690932601,34.61,79213.16,0.0,-0.53484,0.00015,31.40597]
[1778690937762,34.61,79210.96,0.0,-0.53516,0.00015,31.40286]
[1778690943677,34.61,79210.77,0.0,-0.53519,0.00015,31.40258]
[1778690948712,34.6,79211.5,0.0,-0.53508,0.00015,31.4036]
[1778690950811,34.6,79211.44,0.0,-0.53509,0.00015,31.40351]
[1778690951114,34.6,79211.44,0.0,-0.53509,0.00015,31.40351]
[1778690951213,34.6,79220.68,0.0,-0.53375,0.00015,31.41634]
[1778690953756,34.6,79221.38,0.0,-0.53365,0.00015,31.41729]
[1778690956842,34.6,79220.3,0.0,-0.53381,0.00015,31.4158]
[1778690957615,34.6,79215.3,0.0,-0.53453,0.00015,31.40889]
[1778690960806,34.6,79210.04,0.0,-0.5353,0.00015,31.40149]
[1778690961815,34.6,79201.93,0.0,-0.53648,0.00015,31.38989]
[1778690963826,34.6,79195.09,0.0,-0.53747,0.00015,31.37989]
[1778690968861,34.6,79189.8,0.0,-0.53824,0.00015,31.37204]
[1778690973897,34.6,79189.32,0.0,-0.53831,0.00015,31.36831]
[1778690975910,34.6,79197.23,0.0,-0.53716,0.00015,31.38005]
[1778690980945,34.6,79197.72,0.0,-0.53709,0.00015,31.38078]
[1778690985980,34.61,79202.61,0.0,-0.53638,0.00015,31.3879]
[1778690991017,34.61,79205.67,0.0,-0.53593,0.00015,31.39231]
[1778690996050,34.61,79204.42,0.0,-0.53611,0.00015,31.39053]
[1778690997442,34.61,79204.42,0.0,-0.53611,0.00015,31.39053]
[1778690998203,34.61,79203.9,0.0,-0.53619,0.00015,31.38978]
[1778690998388,34.61,79203.9,0.0,-0.53619,0.00015,31.38978]
[1778690998412,34.61,79211.49,0.0,-0.53508,0.00015,31.40059]
[1778691000441,34.61,79211.49,0.0,-0.53508,0.00015,31.40059]
[1778691002202,34.61,79209.21,0.0,-0.53541,0.00015,31.39738]
[1778691002251,34.61,79209.21,0.0,-0.53541,0.00015,31.39738]
[1778691002268,34.61,79209.21,0.0,-0.53541,0.00015,31.39738]
[1778691002285,34.61,79209.21,0.0,-0.53541,0.00015,31.39738]
[1778691002352,34.61,79211.08,0.0,-0.53514,0.00015,31.40002]
[1778691008264,34.61,79205.78,0.0,-0.53591,0.00015,31.39251]
[1778691014336,34.61,79201.6,0.0,-0.53651,0.00015,31.38651]
[1778691021228,34.62,79199.72,0.0,-0.53678,0.00015,31.38383]
[1778691026263,34.62,79199.0,0.0,-0.53688,0.00015,31.38281]
[1778691031299,34.62,79198.25,0.0,-0.53699,0.00015,31.37871]
[1778691037340,34.63,79195.47,0.0,-0.53739,0.00015,31.37467]
[1778691045396,34.63,79194.99,0.0,-0.53745,0.00015,31.37401]
[1778691047411,34.63,79186.64,0.0,-0.53866,0.00015,31.36156]
[1778691052056,34.63,79187.18,0.0,-0.53858,0.00015,31.3624]
[1778691052164,34.63,79187.18,0.0,-0.53858,0.00015,31.3624]
[1778691052206,34.63,79187.18,0.0,-0.53858,0.00015,31.3624]
[1778691057481,34.64,79183.4,0.0,-0.53913,0.00015,31.35672]
[1778691063032,34.64,79185.06,0.0,-0.53888,0.00015,31.35926]
[1778691063454,34.64,79185.06,0.0,-0.53888,0.00015,31.35926]
[1778691063509,34.64,79185.06,0.0,-0.53888,0.00015,31.35926]
[1778691063526,34.64,79187.65,0.0,-0.5385,0.00015,31.36319]
[1778691064533,34.64,79195.32,0.0,-0.53739,0.00015,31.3746]
[1778691065540,34.64,79202.0,0.0,-0.53642,0.00015,31.38435]
[1778691068700,34.64,79208.76,0.0,-0.53544,0.00015,31.39402]
[1778691072725,34.64,79203.54,0.0,-0.5362,0.00015,31.38657]
[1778691072760,34.64,79203.54,0.0,-0.5362,0.00015,31.38657]
[1778691072860,34.64,79203.54,0.0,-0.5362,0.00015,31.38657]
[1778691072906,34.64,79203.54,0.0,-0.5362,0.00015,31.38657]
[1778691072961,34.64,79203.41,0.0,-0.53621,0.00015,31.38638]
[1778691076618,34.64,79197.22,0.0,-0.53711,0.00015,31.3774]
[1778691078421,34.64,79197.22,0.0,-0.53711,0.00015,31.3774]
[1778691078453,34.64,79197.22,0.0,-0.53711,0.00015,31.3774]
[1778691083782,34.64,79190.06,0.0,-0.53815,0.00015,31.36684]
[1778691084021,34.64,79190.06,0.0,-0.53815,0.00015,31.36684]
[1778691084026,34.64,79190.21,0.0,-0.53813,0.00015,31.36707]
[1778691084678,34.64,79190.21,0.0,-0.53813,0.00015,31.36707]
[1778691086473,34.64,79187.53,0.0,-0.53851,0.00015,31.36305]
[1778691086498,34.65,79181.52,0.0,-0.53938,0.00015,31.35395]
[1778691091662,34.65,79179.04,0.0,-0.53974,0.00015,31.35018]
[1778691097428,34.65,79174.44,0.0,-0.54041,0.00015,31.34003]
[1778691099348,34.65,79173.01,0.0,-0.54062,0.00015,31.33779]
[1778691099476,34.65,79173.01,0.0,-0.54062,0.00015,31.33779]
[1778691099503,34.65,79173.43,0.0,-0.54056,0.00015,31.33845]
[1778691100241,34.65,79173.43,0.0,-0.54056,0.00015,31.33845]
[1778691100340,34.65,79166.5,0.0,-0.54156,0.00015,31.32752]
[1778691102800,34.65,79161.84,0.0,-0.54224,0.00015,31.32007]
[1778691107835,34.65,79160.25,0.0,-0.54247,0.00015,31.31753]
[1778691113878,34.65,79159.69,0.0,-0.54254,0.00014,31.31666]
[1778691115621,34.65,79158.5,0.0,-0.54271,0.00014,31.31474]
[1778691117259,34.65,79150.63,0.0,-0.54386,0.00014,31.30182]
[1778691118266,34.65,79150.63,0.0,-0.54386,0.00014,31.30182]
[1778691118638,34.65,79148.21,0.0,-0.54421,0.00014,31.29779]
[1778691119058,34.65,79154.82,0.0,-0.54325,0.00014,31.30873]
[1778691120927,34.65,79157.7,0.0,-0.54283,0.00014,31.31344]
[1778691126968,34.65,79155.58,0.0,-0.54314,0.00014,31.30999]
[1778691130566,34.65,79156.69,0.0,-0.54298,0.00014,31.31179]
[1778691140059,34.66,79160.44,0.0,-0.54243,0.00014,31.31791]
[1778691145096,34.66,79160.79,0.0,-0.54238,0.00014,31.31849]
[1778691150132,34.66,79161.17,0.0,-0.54232,0.00014,31.31912]
[1778691155166,34.66,79161.93,0.0,-0.54221,0.00014,31.31733]
[1778691160200,34.66,79162.49,0.0,-0.54213,0.00014,31.31825]
[1778691163573,34.66,79157.48,0.0,-0.54286,0.00014,31.31013]
[1778691163225,34.66,79151.2,0.0,-0.54377,0.00014,31.29982]
[1778691163985,34.66,79151.2,0.0,-0.54377,0.00014,31.29982]
[1778691169409,34.66,79141.92,0.0,-0.54512,0.00014,31.28426]
[1778691175305,34.65,79142.53,0.0,-0.54503,0.00014,31.28526]
[1778691180340,34.65,79142.02,0.0,-0.54511,0.00014,31.28436]
[1778691185375,34.65,79143.93,0.0,-0.54484,0.00014,31.28755]
[1778691190411,34.65,79142.41,0.0,-0.54506,0.00014,31.28495]
[1778691195445,34.65,79144.09,0.0,-0.54482,0.00014,31.28774]
[1778691200487,34.64,79143.41,0.0,-0.54493,0.00014,31.28655]
[1778691203418,34.64,79143.41,0.0,-0.54493,0.00014,31.28655]
[1778691208544,34.64,79146.57,0.0,-0.54448,0.00015,31.2918]
[1778691208560,34.64,79146.57,0.0,-0.54448,0.00015,31.2918]
[1778691211560,34.64,79153.34,0.0,-0.5435,0.00015,31.29999]
[1778691216597,34.64,79153.94,0.0,-0.54342,0.00015,31.30096]
[1778691218108,34.64,79150.88,0.0,-0.54386,0.00015,31.2959]
[1778691219617,34.63,79137.55,0.0,-0.5458,0.00015,31.27344]
[1778691220624,34.63,79131.77,0.0,-0.54663,0.00014,31.26347]
[1778691220791,34.63,79131.77,0.0,-0.54663,0.00014,31.26347]
[1778691226668,34.64,79123.62,0.0,-0.54781,0.00014,31.24926]
[1778691227674,34.64,79116.69,0.0,-0.54881,0.00014,31.23691]
[1778691229578,34.64,79114.15,0.0,-0.54918,0.00014,31.23234]
[1778691229584,34.64,79114.15,0.0,-0.54918,0.00014,31.23234]
[1778691229696,34.64,79111.68,0.0,-0.54954,0.00014,31.22786]
[1778691232059,34.64,79110.24,0.0,-0.54974,0.00014,31.22525]
[1778691232709,34.64,79109.49,0.0,-0.54985,0.00014,31.22389]
[1778691237744,34.64,79104.73,0.0,-0.55054,0.00014,31.21519]
[1778691242779,34.64,79103.1,0.0,-0.55077,0.00014,31.21222]
[1778691247814,34.65,79103.65,0.0,-0.55069,0.00014,31.21328]
[1778691249811,34.65,79101.18,0.0,-0.55104,0.00014,31.20871]
[1778691249864,34.65,79101.18,0.0,-0.55104,0.00014,31.20871]
[1778691249912,34.65,79102.12,0.0,-0.55091,0.00014,31.21047]
[1778691253919,34.65,79101.87,0.0,-0.55094,0.00014,31.21004]
[1778691255846,34.65,79101.95,0.0,-0.55092,0.00014,31.21021]
[1778691261911,34.65,79105.95,0.0,-0.55034,0.00014,31.21767]
[1778691266947,34.66,79106.13,0.0,-0.55031,0.00014,31.21804]
[1778691271984,34.66,79103.61,0.0,-0.55067,0.00014,31.2104]
[1778691276011,34.66,79094.06,0.0,-0.55205,0.00014,31.1926]
[1778691276771,34.66,79094.06,0.0,-0.55205,0.00014,31.1926]
[1778691277678,34.66,79094.57,0.0,-0.55198,0.00014,31.19359]
[1778691282709,34.67,79097.57,0.0,-0.55154,0.00014,31.19928]
[1778691287752,34.67,79099.8,0.0,-0.55121,0.00014,31.20352]
[1778691292781,34.67,79101.92,0.0,-0.55089,0.00014,31.20753]
[1778691297796,34.68,79099.82,0.0,-0.55119,0.00014,31.2037]
[1778691302810,34.68,79096.76,0.0,-0.55163,0.00014,31.19805]
[1778691307821,34.68,79096.28,0.0,-0.55169,0.00014,31.19722]
[1778691311728,34.69,79088.89,0.0,-0.55275,0.00014,31.1833]
[1778691316778,34.69,79090.62,0.0,-0.55249,0.00014,31.18666]
[1778691321796,34.7,79090.62,0.0,-0.55249,0.00014,31.18675]
[1778691326813,34.7,79095.2,0.0,-0.55181,0.00014,31.19551]
[1778691328716,34.7,79101.18,0.0,-0.55095,0.00014,31.20671]
[1778691333759,34.71,79104.71,0.0,-0.55044,0.00014,31.21023]
[1778691338807,34.71,79104.27,0.0,-0.55049,0.00014,31.20948]
[1778691338931,34.71,79104.27,0.0,-0.55049,0.00014,31.20949]
[1778691339023,34.71,79104.27,0.0,-0.55049,0.00014,31.20949]
[1778691339820,34.71,79104.27,0.0,-0.55049,0.00014,31.20949]
[1778691339451,34.71,79104.29,0.0,-0.55049,0.00014,31.20954]
[1778691339871,34.71,79104.29,0.0,-0.55049,0.00014,31.20954]
[1778691340610,34.71,79114.57,0.0,-0.549,0.00014,31.22826]
[1778691343480,34.71,79116.46,0.0,-0.54873,0.00014,31.23167]
[1778691348515,34.71,79114.65,0.0,-0.54899,0.00014,31.22844]
[1778691350851,34.71,79113.87,0.0,-0.5491,0.00014,31.22704]
[1778691350905,34.71,79113.87,0.0,-0.5491,0.00014,31.22704]
[1778691351536,34.71,79113.87,0.0,-0.5491,0.00014,31.22704]
[1778691355766,34.71,79113.4,0.0,-0.54917,0.00014,31.22621]
[1778691362612,34.72,79116.02,0.0,-0.54878,0.00014,31.23094]
[1778691365675,34.72,79116.09,0.0,-0.54877,0.00014,31.23107]
[1778691365770,34.72,79116.09,0.0,-0.54877,0.00014,31.23107]
[1778691365772,34.72,79124.41,0.0,-0.54757,0.00014,31.24585]
[1778691365946,34.72,79124.41,0.0,-0.54757,0.00014,31.24585]
[1778691367657,34.72,79135.18,0.0,-0.54601,0.00014,31.26457]
[1778691369584,34.72,79138.25,0.0,-0.54556,0.00014,31.26983]
[1778691374707,34.72,79137.4,0.0,-0.54568,0.00014,31.26845]
[1778691377464,34.72,79136.29,0.0,-0.54584,0.00014,31.26658]
[1778691380248,34.72,79142.28,0.0,-0.54497,0.00014,31.27673]
[1778691380389,34.72,79142.28,0.0,-0.54497,0.00014,31.27673]
[1778691380749,34.72,79142.26,0.0,-0.54498,0.00014,31.27669]
[1778691385783,34.72,79138.05,0.0,-0.54559,0.00014,31.26951]
[1778691390818,34.72,79134.56,0.0,-0.5461,0.00014,31.26351]
[1778691391929,34.72,79134.62,0.0,-0.5461,0.00014,31.26056]
[1778691392836,34.72,79131.66,0.0,-0.54653,0.00014,31.25545]
[1778691393841,34.72,79122.16,0.0,-0.5479,0.00014,31.23885]
[1778691394848,34.72,79111.74,0.0,-0.54941,0.00014,31.22021]
[1778691398876,34.72,79122.42,0.0,-0.54786,0.00014,31.23932]
[1778691402217,34.72,79127.99,0.0,-0.54705,0.00014,31.24911]
[1778691402751,34.72,79127.99,0.0,-0.54705,0.00014,31.24911]
[1778691402851,34.72,79127.9,0.0,-0.54707,0.00014,31.24895]
[1778691402930,34.72,79127.9,0.0,-0.54707,0.00014,31.24895]
[1778691408949,34.72,79129.64,0.0,-0.54682,0.00014,31.25194]
[1778691413984,34.71,79128.18,0.0,-0.54703,0.00014,31.24937]
[1778691419019,34.71,79128.0,0.0,-0.54706,0.00014,31.24902]
[1778691420847,34.71,79128.0,0.0,-0.54706,0.00014,31.24902]
[1778691420914,34.71,79124.42,0.0,-0.54758,0.00014,31.24274]
[1778691427075,34.71,79124.85,0.0,-0.54752,0.00014,31.24348]
[1778691432112,34.71,79126.16,0.0,-0.54734,0.00014,31.24575]
[1778691437888,34.71,79125.64,0.0,-0.54741,0.00014,31.24483]
[1778691437932,34.71,79126.24,0.0,-0.54733,0.00014,31.24588]
[1778691439850,34.71,79126.18,0.0,-0.54733,0.00014,31.24577]
[1778691439885,34.71,79126.18,0.0,-0.54733,0.00014,31.24577]
[1778691449233,34.71,79124.76,0.0,-0.54754,0.00014,31.24326]
[1778691453261,34.71,79116.07,0.0,-0.5488,0.00014,31.22478]
[1778691458296,34.71,79119.52,0.0,-0.5483,0.00014,31.23096]
[1778691463331,34.71,79119.22,0.0,-0.54835,0.00014,31.23044]
[1778691468366,34.71,79120.59,0.0,-0.54815,0.00014,31.23288]
[1778691473402,34.71,79126.37,0.0,-0.54731,0.00014,31.24307]
[1778691478437,34.71,79126.25,0.0,-0.54733,0.00014,31.24284]
[1778691481610,34.71,79117.76,0.0,-0.54856,0.00014,31.22782]
[1778691482687,34.71,79117.76,0.0,-0.54856,0.00014,31.22782]
[1778691482739,34.71,79113.66,0.0,-0.54915,0.00014,31.22046]
[1778691484480,34.71,79104.43,0.0,-0.55049,0.00014,31.20365]
[1778691489516,34.71,79102.76,0.0,-0.55072,0.00014,31.2006]
[1778691490721,34.71,79102.76,0.0,-0.55072,0.00014,31.2006]
[1778691490770,34.71,79102.76,0.0,-0.55072,0.00014,31.2006]
[1778691490811,34.71,79101.11,0.0,-0.55096,0.00014,31.19756]
[1778691491759,34.71,79101.11,0.0,-0.55096,0.00014,31.19756]
[1778691493720,34.71,79101.35,0.0,-0.55093,0.00014,31.19801]
[1778691498582,34.71,79098.41,0.0,-0.55134,0.00014,31.19261]
[1778691503618,34.72,79099.67,0.0,-0.55116,0.00014,31.195]
[1778691505734,34.72,79100.52,0.0,-0.55103,0.00014,31.19659]
[1778691511820,34.72,79098.73,0.0,-0.55129,0.00014,31.19026]
[1778691517715,34.72,79099.9,0.0,-0.55112,0.00014,31.19248]
[1778691522751,34.72,79100.22,0.0,-0.55107,0.00014,31.19311]
[1778691527785,34.73,79096.21,0.0,-0.55165,0.00014,31.18568]
[1778691533827,34.73,79097.68,0.0,-0.55143,0.00014,31.18848]
[1778691536583,34.73,79097.91,0.0,-0.55139,0.00014,31.18891]
[1778691538739,34.73,79098.49,0.0,-0.55131,0.00014,31.19002]
[1778691540738,34.73,79097.45,0.0,-0.55146,0.00014,31.18809]
[1778691540878,34.73,79098.06,0.0,-0.55137,0.00014,31.18924]
[1778691542745,34.73,79097.06,0.0,-0.55151,0.00014,31.18738]
[1778691543899,34.73,79090.28,0.0,-0.55249,0.00014,31.17464]
[1778691548772,34.74,79093.16,0.0,-0.55207,0.00014,31.18013]
[1778691553972,34.74,79099.05,0.0,-0.55121,0.00014,31.19122]
[1778691559008,34.74,79097.75,0.0,-0.5514,0.00014,31.18884]
[1778691565056,34.74,79100.08,0.0,-0.55105,0.00014,31.19323]
[1778691570037,34.75,79101.77,0.0,-0.55081,0.00014,31.1964]
[1778691571134,34.75,79100.3,0.0,-0.55102,0.00014,31.19065]
[1778691576446,34.75,79099.56,0.0,-0.55113,0.00014,31.18931]
[1778691579152,34.75,79107.4,0.0,-0.54999,0.00014,31.20378]
[1778691584189,34.75,79108.67,0.0,-0.5498,0.00014,31.20612]
[1778691589223,34.75,79107.89,0.0,-0.54991,0.00014,31.20473]
[1778691595266,34.76,79106.49,0.0,-0.55011,0.00014,31.20221]
[1778691600323,34.76,79109.37,0.0,-0.54969,0.00014,31.20748]
[1778691601210,34.76,79110.66,0.0,-0.54951,0.00014,31.20983]
[1778691601227,34.76,79110.66,0.0,-0.54951,0.00014,31.20983]
[1778691601277,34.76,79110.66,0.0,-0.54951,0.00014,31.20983]
[1778691601337,34.76,79110.66,0.0,-0.54951,0.00014,31.20983]
[1778691601387,34.76,79110.66,0.0,-0.54951,0.00014,31.20983]
[1778691601409,34.76,79110.66,0.0,-0.54951,0.00014,31.20983]
[1778691601479,34.76,79110.66,0.0,-0.54951,0.00014,31.20983]
[1778691601689,34.76,79110.66,0.0,-0.54951,0.00014,31.20983]
[1778691601995,34.76,79126.87,0.0,-0.54716,0.00014,31.23866]
[1778691602453,34.76,79141.1,0.0,-0.54511,0.00014,31.26309]
[1778691603332,34.76,79141.1,0.0,-0.54511,0.00014,31.26309]
[1778691604336,34.76,79140.11,0.0,-0.54525,0.00014,31.26144]
[1778691605399,34.76,79140.11,0.0,-0.54525,0.00014,31.26144]
[1778691605422,34.76,79140.11,0.0,-0.54525,0.00014,31.26144]
[1778691605464,34.76,79146.4,0.0,-0.54434,0.00014,31.27201]
[1778691606578,34.76,79146.4,0.0,-0.54434,0.00014,31.27201]
[1778691606602,34.76,79146.4,0.0,-0.54434,0.00014,31.27201]
[1778691606679,34.76,79152.16,0.0,-0.5435,0.00014,31.28154]
[1778691608364,34.76,79152.62,0.0,-0.54343,0.00014,31.2823]
[1778691609376,34.76,79152.62,0.0,-0.54343,0.00014,31.2823]
[1778691613823,34.77,79150.41,0.0,-0.54375,0.00014,31.27874]
[1778691613860,34.77,79150.41,0.0,-0.54375,0.00014,31.27874]
[1778691613901,34.77,79149.77,0.0,-0.54383,0.00014,31.27772]
[1778691620453,34.77,79149.81,0.0,-0.54382,0.00014,31.27787]
[1778691621860,34.77,79149.81,0.0,-0.54382,0.00014,31.27787]
[1778691622045,34.77,79149.81,0.0,-0.54382,0.00014,31.27787]
[1778691622698,34.78,79148.56,0.0,-0.544,0.00014,31.27583]
[1778691622898,34.78,79148.56,0.0,-0.544,0.00014,31.27583]
[1778691623122,34.78,79148.56,0.0,-0.544,0.00014,31.27583]
[1778691622904,34.78,79151.86,0.0,-0.54352,0.00014,31.28127]
[1778691623471,34.78,79151.86,0.0,-0.54352,0.00014,31.28128]
[1778691624494,34.78,79170.53,0.0,-0.54082,0.00014,31.31121]
[1778691625485,34.78,79170.53,0.0,-0.54082,0.00014,31.31121]
[1778691626492,34.78,79179.82,0.0,-0.53948,0.00014,31.32557]
[1778691627167,34.78,79179.82,0.0,-0.53948,0.00014,31.32557]
[1778691629840,34.78,79184.53,0.0,-0.53879,0.00014,31.33273]
[1778691629902,34.78,79184.53,0.0,-0.53879,0.00014,31.33273]
[1778691629952,34.78,79184.53,0.0,-0.53879,0.00014,31.33273]
[1778691629984,34.78,79184.53,0.0,-0.53879,0.00014,31.33273]
[1778691630054,34.78,79195.77,0.0,-0.53717,0.00014,31.34942]
[1778691630902,34.78,79195.77,0.0,-0.53717,0.00014,31.34942]
[1778691630931,34.78,79195.77,0.0,-0.53717,0.00014,31.34942]
[1778691631015,34.78,79205.29,0.0,-0.53579,0.00014,31.36011]
[1778691632675,34.78,79223.73,0.0,-0.53312,0.00014,31.38564]
[1778691633927,34.78,79223.73,0.0,-0.53312,0.00014,31.38564]
[1778691634025,34.78,79226.74,0.0,-0.53269,0.00014,31.38966]
[1778691636583,34.78,79228.67,0.0,-0.53241,0.00014,31.39222]
[1778691642343,34.77,79222.59,0.0,-0.5333,0.00014,31.38404]
[1778691642394,34.77,79222.59,0.0,-0.5333,0.00014,31.38404]
[1778691642484,34.77,79222.59,0.0,-0.5333,0.00014,31.38404]
[1778691642745,34.77,79221.65,0.0,-0.53343,0.00014,31.38276]
[1778691647029,34.77,79221.71,0.0,-0.53343,0.00014,31.38283]
[1778691647120,34.77,79228.43,0.0,-0.53245,0.00014,31.39184]
[1778691650582,34.77,79229.86,0.0,-0.53225,0.00014,31.39373]
[1778691650688,34.77,79229.86,0.0,-0.53225,0.00014,31.39372]
[1778691654533,34.77,79228.89,0.0,-0.53239,0.00014,31.39242]
[1778691654571,34.77,79228.89,0.0,-0.53239,0.00014,31.39242]
[1778691654623,34.77,79228.89,0.0,-0.53239,0.00014,31.39242]
[1778691656860,34.76,79227.63,0.0,-0.53258,0.00014,31.39073]
[1778691659029,34.76,79227.39,0.0,-0.53261,0.00014,31.3904]
[1778691659065,34.76,79235.36,0.0,-0.53146,0.00014,31.40088]
[1778691660739,34.76,79235.66,0.0,-0.53142,0.00014,31.40125]
[1778691664902,34.76,79225.46,0.0,-0.5329,0.00014,31.38777]
[1778691669732,34.75,79224.87,0.0,-0.53299,0.00014,31.38695]
[1778691674836,34.75,79223.85,0.0,-0.53315,0.00014,31.38552]
[1778691679358,34.75,79218.39,0.0,-0.53394,0.00014,31.37811]
[1778691679518,34.75,79218.39,0.0,-0.53394,0.00014,31.37811]
[1778691679598,34.75,79218.39,0.0,-0.53394,0.00014,31.37811]
[1778691684906,34.75,79219.22,0.0,-0.53382,0.00014,31.37926]
[1778691686397,34.75,79224.66,0.0,-0.53303,0.00014,31.38663]
[1778691686428,34.75,79224.66,0.0,-0.53303,0.00014,31.38663]
[1778691693499,34.74,79215.83,0.0,-0.53432,0.00014,31.37153]
[1778691693563,34.74,79215.83,0.0,-0.53432,0.00014,31.37153]
[1778691694978,34.75,79207.03,0.0,-0.53559,0.00014,31.35922]
[1778691695477,34.75,79207.03,0.0,-0.53559,0.00014,31.35922]
[1778691695983,34.75,79203.29,0.0,-0.53613,0.00014,31.35389]
[1778691697997,34.75,79196.75,0.0,-0.53708,0.00014,31.34445]
[1778691703177,34.75,79202.86,0.0,-0.53619,0.00014,31.35332]
[1778691709074,34.76,79210.17,0.0,-0.53512,0.00014,31.36375]
[1778691712095,34.76,79203.67,0.0,-0.53606,0.00014,31.35456]
[1778691717132,34.76,79206.44,0.0,-0.53565,0.00014,31.35855]
[1778691722167,34.77,79206.01,0.0,-0.53571,0.00014,31.35799]
[1778691724164,34.77,79203.53,0.0,-0.53607,0.00014,31.35446]
[1778691724217,34.77,79203.53,0.0,-0.53607,0.00014,31.35446]
[1778691724183,34.77,79200.63,0.0,-0.53649,0.00014,31.3503]
[1778691724774,34.77,79200.63,0.0,-0.53649,0.00014,31.3503]
[1778691724813,34.77,79200.63,0.0,-0.53649,0.00014,31.3503]
[1778691725188,34.77,79198.49,0.0,-0.53679,0.00014,31.34721]
[1778691726195,34.77,79188.18,0.0,-0.53829,0.00014,31.33204]
[1778691728209,34.77,79180.89,0.0,-0.53934,0.00014,31.32105]
[1778691729938,34.77,79180.64,0.0,-0.53938,0.00014,31.32068]
[1778691730224,34.77,79179.27,0.0,-0.53957,0.00014,31.31859]
[1778691735262,34.77,79178.46,0.0,-0.53969,0.00014,31.31738]
[1778691736268,34.77,79165.83,0.0,-0.54151,0.00014,31.2977]
[1778691741302,34.78,79165.54,0.0,-0.54155,0.00014,31.29725]
[1778691746337,34.78,79168.16,0.0,-0.54117,0.00014,31.30141]
[1778691748351,34.78,79174.13,0.0,-0.54031,0.00014,31.31075]
[1778691753531,34.78,79177.33,0.0,-0.53984,0.00014,31.31269]
[1778691759428,34.78,79176.39,0.0,-0.53998,0.00014,31.31128]
[1778691763599,34.79,79184.31,0.0,-0.53883,0.00014,31.32338]
[1778691770504,34.79,79185.59,0.0,-0.53864,0.00014,31.32533]
[1778691775540,34.79,79186.81,0.0,-0.53846,0.00014,31.32718]
[1778691778700,34.79,79189.28,0.0,-0.5381,0.00014,31.33087]
[1778691778737,34.79,79189.28,0.0,-0.5381,0.00014,31.33087]
[1778691778815,34.79,79190.51,0.0,-0.53792,0.00014,31.33271]
[1778691779866,34.79,79190.51,0.0,-0.53792,0.00014,31.33271]
[1778691782003,34.79,79195.25,0.0,-0.53724,0.00014,31.33969]
[1778691787624,34.8,79197.28,0.0,-0.53694,0.00014,31.3427]
[1778691792662,34.8,79196.15,0.0,-0.53709,0.00014,31.34109]
[1778691797695,34.8,79194.72,0.0,-0.5373,0.00014,31.33903]
[1778691800715,34.8,79184.22,0.0,-0.53881,0.00014,31.32345]
[1778691805751,34.81,79188.11,0.0,-0.53825,0.00014,31.32929]
[1778691810211,34.81,79189.49,0.0,-0.53805,0.00014,31.33136]
[1778691810321,34.81,79202.37,0.0,-0.53618,0.00014,31.35015]
[1778691812799,34.81,79204.62,0.0,-0.53586,0.00014,31.35032]
[1778691816376,34.8,79206.86,0.0,-0.53554,0.00014,31.35349]
[1778691816429,34.8,79206.86,0.0,-0.53554,0.00014,31.35349]
[1778691821862,34.8,79209.25,0.0,-0.5352,0.00014,31.35683]
[1778691826896,34.8,79213.95,0.0,-0.53452,0.00014,31.36336]
[1778691831932,34.8,79215.37,0.0,-0.53432,0.00014,31.3653]
[1778691833512,34.8,79215.3,0.0,-0.53433,0.00014,31.3652]
[1778691839989,34.79,79216.81,0.0,-0.53412,0.00014,31.36724]
[1778691841625,34.79,79217.63,0.0,-0.534,0.00014,31.36836]
[1778691842436,34.79,79218.52,0.0,-0.53387,0.00014,31.36958]
[1778691844162,34.79,79207.18,0.0,-0.53551,0.00014,31.35382]
[1778691845034,34.79,79207.18,0.0,-0.53551,0.00014,31.35382]
[1778691851067,34.8,79206.66,0.0,-0.53558,0.00014,31.35314]
[1778691856100,34.8,79211.18,0.0,-0.53493,0.00014,31.35949]
[1778691861135,34.8,79210.01,0.0,-0.53509,0.00014,31.35788]
[1778691866171,34.8,79214.5,0.0,-0.53445,0.00014,31.36412]
[1778691871206,34.8,79215.17,0.0,-0.53435,0.00014,31.362]
[1778691871592,34.8,79215.17,0.0,-0.53435,0.00014,31.362]
[1778691873220,34.8,79221.6,0.0,-0.53342,0.00014,31.37078]
[1778691878255,34.79,79224.95,0.0,-0.53294,0.00014,31.37527]
[1778691883296,34.79,79226.41,0.0,-0.53274,0.00014,31.37719]
[1778691889332,34.79,79225.61,0.0,-0.53286,0.00014,31.37609]
[1778691893520,34.78,79225.46,0.0,-0.53288,0.00014,31.37587]
[1778691895650,34.78,79221.58,0.0,-0.53345,0.00014,31.37063]
[1778691901416,34.78,79223.63,0.0,-0.53315,0.00014,31.37337]
[1778691906451,34.78,79224.27,0.0,-0.53306,0.00014,31.37421]
[1778691911486,34.77,79224.08,0.0,-0.5331,0.00014,31.37393]
[1778691915641,34.77,79224.19,0.0,-0.53308,0.00014,31.37406]
[1778691915893,34.77,79224.19,0.0,-0.53308,0.00014,31.37406]
[1778691915927,34.77,79224.19,0.0,-0.53308,0.00014,31.37406]
[1778691917528,34.77,79215.9,0.0,-0.53428,0.00014,31.36277]
[1778691919542,34.77,79209.98,0.0,-0.53514,0.00014,31.35452]
[1778691925182,34.77,79210.57,0.0,-0.53506,0.00014,31.35534]
[1778691925256,34.77,79211.57,0.0,-0.53492,0.00014,31.35672]
[1778691925590,34.77,79203.67,0.0,-0.53606,0.00014,31.34555]
[1778691928607,34.77,79196.98,0.0,-0.53703,0.00014,31.33591]
[1778691933636,34.77,79197.99,0.0,-0.53688,0.00014,31.33436]
[1778691939684,34.78,79199.04,0.0,-0.53672,0.00014,31.33593]
[1778691944873,34.78,79197.97,0.0,-0.53687,0.00014,31.33441]
[1778691950761,34.78,79197.19,0.0,-0.53698,0.00014,31.33332]
[1778691955797,34.79,79194.81,0.0,-0.53732,0.00014,31.32988]
[1778691960832,34.79,79198.55,0.0,-0.53677,0.00014,31.33537]
[1778691964238,34.79,79200.0,0.0,-0.53656,0.00014,31.33749]
[1778691964321,34.79,79200.0,0.0,-0.53656,0.00014,31.33749]
[1778691970902,34.8,79202.66,0.0,-0.53617,0.00014,31.34139]
[1778691975941,34.8,79201.21,0.0,-0.53638,0.00014,31.3393]
[1778691980975,34.8,79209.85,0.0,-0.53512,0.00014,31.3516]
[1778691981638,34.8,79209.85,0.0,-0.53512,0.00014,31.3516]
[1778691981982,34.8,79210.26,0.0,-0.53506,0.00014,31.35217]
[1778691987017,34.8,79211.21,0.0,-0.53493,0.00014,31.35347]
[1778691992055,34.8,79212.02,0.0,-0.53482,0.00014,31.35154]
[1778691997090,34.8,79211.64,0.0,-0.53488,0.00014,31.35099]
[1778692002125,34.79,79209.74,0.0,-0.53515,0.00014,31.34833]
[1778692007160,34.8,79207.18,0.0,-0.53552,0.00014,31.34474]
[1778692012199,34.8,79205.35,0.0,-0.53578,0.00014,31.34218]
[1778692017231,34.8,79203.61,0.0,-0.53603,0.00014,31.3397]
[1778692022265,34.8,79204.3,0.0,-0.53593,0.00014,31.34068]
[1778692023318,34.8,79204.3,0.0,-0.53593,0.00014,31.34068]
[1778692023365,34.8,79202.81,0.0,-0.53615,0.00014,31.33855]
[1778692025441,34.8,79183.65,0.0,-0.53892,0.00014,31.31038]
[1778692031352,34.8,79187.33,0.0,-0.53839,0.00014,31.31593]
[1778692036390,34.8,79185.65,0.0,-0.53863,0.00014,31.31343]
[1778692041422,34.81,79182.92,0.0,-0.53902,0.00014,31.30934]
[1778692046458,34.81,79185.68,0.0,-0.53862,0.00014,31.31352]
[1778692047432,34.81,79185.68,0.0,-0.53862,0.00014,31.31352]
[1778692047477,34.81,79185.68,0.0,-0.53862,0.00014,31.31352]
[1778692047580,34.81,79185.21,0.0,-0.53868,0.00014,31.31281]
[1778692050105,34.81,79185.2,0.0,-0.53869,0.00014,31.31281]
[1778692050486,34.81,79185.04,0.0,-0.53871,0.00014,31.31257]
[1778692055521,34.81,79183.71,0.0,-0.5389,0.00014,31.30755]
[1778692060556,34.81,79183.72,0.0,-0.5389,0.00014,31.30759]
[1778692066598,34.81,79186.18,0.0,-0.53854,0.00014,31.31131]
[1778692071633,34.82,79188.67,0.0,-0.53818,0.00014,31.31505]
[1778692076668,34.82,79189.26,0.0,-0.53809,0.00014,31.31595]
[1778692085862,34.82,79184.85,0.0,-0.53872,0.00014,31.3094]
[1778692090767,34.82,79177.76,0.0,-0.53974,0.00014,31.29867]
[1778692095932,34.83,79181.56,0.0,-0.53919,0.00014,31.30449]
[1778692101848,34.83,79184.08,0.0,-0.53882,0.00014,31.30833]
[1778692106001,34.83,79192.28,0.0,-0.53763,0.00014,31.32057]
[1778692113933,34.83,79194.65,0.0,-0.53729,0.00014,31.32103]
[1778692118967,34.84,79193.35,0.0,-0.53748,0.00014,31.31914]
[1778692121989,34.84,79186.34,0.0,-0.53849,0.00014,31.30875]
[1778692127025,34.84,79188.98,0.0,-0.5381,0.00014,31.31271]
[1778692130044,34.84,79199.46,0.0,-0.53659,0.00014,31.32807]
[1778692135079,34.84,79198.85,0.0,-0.53667,0.00014,31.32721]
[1778692141121,34.84,79199.86,0.0,-0.53652,0.00014,31.3287]
[1778692146283,34.85,79200.55,0.0,-0.53642,0.00014,31.32972]
[1778692151828,34.85,79200.38,0.0,-0.53644,0.00014,31.3295]
[1778692156353,34.85,79194.33,0.0,-0.53731,0.00014,31.32075]
[1778692162268,34.85,79191.74,0.0,-0.53768,0.00014,31.31698]
[1778692167302,34.86,79190.94,0.0,-0.53779,0.00014,31.31581]
[1778692172338,34.86,79188.79,0.0,-0.53811,0.00014,31.30961]
[1778692177373,34.86,79188.76,0.0,-0.53811,0.00014,31.30958]
[1778692177872,34.86,79188.76,0.0,-0.53811,0.00014,31.30958]
[1778692180603,34.86,79187.08,0.0,-0.53835,0.00014,31.30709]
[1778692180651,34.86,79176.5,0.0,-0.53988,0.00014,31.29107]
[1778692182408,34.86,79172.22,0.0,-0.5405,0.00014,31.28446]
[1778692187443,34.86,79171.97,0.0,-0.54054,0.00014,31.28406]
[1778692192478,34.86,79168.74,0.0,-0.541,0.00014,31.27901]
[1778692197516,34.86,79174.32,0.0,-0.5402,0.00014,31.28768]
[1778692202551,34.86,79178.66,0.0,-0.53957,0.00014,31.29435]
[1778692207586,34.86,79178.96,0.0,-0.53953,0.00014,31.29482]
[1778692212621,34.86,79181.22,0.0,-0.5392,0.00014,31.29827]
[1778692217656,34.86,79181.23,0.0,-0.5392,0.00014,31.29829]
[1778692222691,34.86,79180.91,0.0,-0.53924,0.00014,31.29782]
[1778692228735,34.86,79180.77,0.0,-0.53926,0.00014,31.29762]
[1778692233769,34.86,79179.93,0.0,-0.53938,0.00014,31.29332]
[1778692238803,34.87,79179.79,0.0,-0.5394,0.00014,31.29313]
[1778692243835,34.87,79183.57,0.0,-0.53885,0.00014,31.29886]
[1778692248874,34.87,79185.5,0.0,-0.53857,0.00014,31.30177]
[1778692253909,34.87,79184.86,0.0,-0.53866,0.00014,31.30082]
[1778692260829,34.87,79184.15,0.0,-0.53877,0.00014,31.29976]
[1778692268011,34.87,79191.35,0.0,-0.53772,0.00014,31.31051]
[1778692273047,34.87,79189.16,0.0,-0.53804,0.00014,31.30728]
[1778692278081,34.87,79185.67,0.0,-0.53854,0.00014,31.30209]
[1778692283115,34.87,79186.94,0.0,-0.53835,0.00014,31.30401]
[1778692286136,34.88,79179.23,0.0,-0.53947,0.00014,31.29239]
[1778692289160,34.88,79171.39,0.0,-0.5406,0.00014,31.28034]
[1778692294194,34.88,79171.25,0.0,-0.54062,0.00014,31.27709]
[1778692299230,34.88,79171.08,0.0,-0.54064,0.00014,31.27684]
[1778692304264,34.88,79170.69,0.0,-0.5407,0.00014,31.27625]
[1778692309299,34.88,79170.81,0.0,-0.54068,0.00014,31.27646]
[1778692314335,34.88,79170.93,0.0,-0.54066,0.00014,31.27667]
[1778692320376,34.89,79171.82,0.0,-0.54052,0.00014,31.27808]
[1778692325411,34.89,79169.45,0.0,-0.54086,0.00014,31.27442]
[1778692330446,34.89,79170.51,0.0,-0.54071,0.00014,31.2761]
[1778692332729,34.89,79174.55,0.0,-0.54012,0.00014,31.28237]
[1778692332820,34.89,79182.89,0.0,-0.53892,0.00014,31.29509]
[1778692333113,34.89,79182.89,0.0,-0.53892,0.00014,31.29509]
[1778692334792,34.89,79182.89,0.0,-0.53892,0.00014,31.29509]
[1778692334829,34.89,79198.94,0.0,-0.5366,0.00014,31.31876]
[1778692340521,34.89,79201.45,0.0,-0.53624,0.00014,31.32237]
[1778692345554,34.89,79201.95,0.0,-0.53616,0.00014,31.32309]
[1778692350589,34.9,79203.78,0.0,-0.5359,0.00014,31.32571]
[1778692354617,34.9,79196.89,0.0,-0.53689,0.00014,31.31279]
[1778692357776,34.9,79189.85,0.0,-0.53791,0.00014,31.30249]
[1778692363681,34.9,79189.46,0.0,-0.53796,0.00014,31.30193]
[1778692368715,34.9,79189.87,0.0,-0.5379,0.00014,31.30254]
[1778692373751,34.9,79189.61,0.0,-0.53794,0.00014,31.30216]
[1778692378786,34.9,79191.35,0.0,-0.53769,0.00014,31.30474]
[1778692383824,34.9,79191.48,0.0,-0.53767,0.00014,31.30495]
[1778692388858,34.9,79188.67,0.0,-0.53807,0.00014,31.3008]
[1778692393894,34.9,79191.74,0.0,-0.53763,0.00014,31.30534]
[1778692398929,34.9,79191.01,0.0,-0.53773,0.00014,31.30428]
[1778692403976,34.9,79191.54,0.0,-0.53766,0.00014,31.30507]
[1778692409012,34.9,79193.62,0.0,-0.53736,0.00014,31.30811]
[1778692411025,34.9,79200.64,0.0,-0.53635,0.00014,31.31524]
[1778692416060,34.9,79198.3,0.0,-0.53668,0.00014,31.31187]
[1778692421095,34.9,79201.01,0.0,-0.53629,0.00014,31.31577]
[1778692424469,34.9,79204.22,0.0,-0.53583,0.00014,31.32035]
[1778692424616,34.91,79209.22,0.0,-0.53511,0.00014,31.3274]
[1778692426494,34.91,79209.22,0.0,-0.53511,0.00014,31.3274]
[1778692426958,34.91,79215.39,0.0,-0.53422,0.00014,31.33595]
[1778692427686,34.91,79215.39,0.0,-0.53422,0.00014,31.33595]
[1778692427718,34.91,79215.39,0.0,-0.53422,0.00014,31.33595]
[1778692427749,34.9,79222.44,0.0,-0.5332,0.00014,31.34552]
[1778692433181,34.9,79224.1,0.0,-0.53296,0.00014,31.34772]
[1778692438521,34.9,79222.61,0.0,-0.53318,0.00014,31.34569]
[1778692441703,34.9,79224.43,0.0,-0.53292,0.00014,31.34811]
[1778692448414,34.89,79228.09,0.0,-0.5324,0.00014,31.35294]
[1778692454328,34.89,79229.56,0.0,-0.53219,0.00014,31.35485]
[1778692459363,34.88,79226.75,0.0,-0.5326,0.00014,31.35111]
[1778692464674,34.88,79226.14,0.0,-0.53269,0.00014,31.35029]
[1778692464715,34.88,79226.14,0.0,-0.53269,0.00014,31.35029]
[1778692470440,34.88,79223.76,0.0,-0.53304,0.00014,31.34708]
[1778692475475,34.88,79223.59,0.0,-0.53307,0.00014,31.34379]
[1778692479817,34.88,79222.96,0.0,-0.53317,0.00014,31.34292]
[1778692479860,34.88,79222.96,0.0,-0.53317,0.00014,31.34292]
[1778692485545,34.87,79222.95,0.0,-0.53318,0.00014,31.34282]
[1778692490580,34.86,79223.38,0.0,-0.53313,0.00014,31.34334]
[1778692492193,34.86,79224.9,0.0,-0.53291,0.00014,31.34537]
[1778692496978,34.85,79228.52,0.0,-0.53239,0.00014,31.35016]
[1778692499854,34.85,79228.8,0.0,-0.53235,0.00014,31.35051]
[1778692503117,34.85,79229.86,0.0,-0.5322,0.00014,31.3519]
[1778692512736,34.85,79233.7,0.0,-0.53165,0.00014,31.35688]
[1778692518905,34.84,79232.36,0.0,-0.53185,0.00014,31.3551]
[1778692523845,34.84,79230.4,0.0,-0.53214,0.00014,31.35251]
[1778692524051,34.84,79230.4,0.0,-0.53214,0.00014,31.35251]
[1778692524164,34.84,79231.24,0.0,-0.53202,0.00014,31.35361]
[1778692524830,34.84,79231.77,0.0,-0.53194,0.00014,31.35431]
[1778692525836,34.84,79240.83,0.0,-0.53063,0.00014,31.36602]
[1778692526160,34.84,79240.83,0.0,-0.53063,0.00014,31.36602]
[1778692526842,34.84,79237.83,0.0,-0.53106,0.00014,31.36216]
[1778692527849,34.84,79229.46,0.0,-0.53228,0.00014,31.35125]
[1778692528248,34.84,79229.46,0.0,-0.53228,0.00014,31.35125]
[1778692535905,34.83,79226.37,0.0,-0.53273,0.00014,31.34408]
[1778692540945,34.83,79225.22,0.0,-0.5329,0.00014,31.34252]
[1778692545975,34.83,79224.58,0.0,-0.533,0.00014,31.34164]
[1778692550190,34.83,79224.3,0.0,-0.53304,0.00014,31.34125]
[1778692550572,34.83,79224.3,0.0,-0.53304,0.00014,31.34125]
[1778692552017,34.82,79235.41,0.0,-0.53144,0.00014,31.3559]
[1778692554043,34.82,79236.81,0.0,-0.53123,0.00014,31.3577]
[1778692558697,34.82,79234.09,0.0,-0.53163,0.00014,31.35415]
[1778692564094,34.82,79232.82,0.0,-0.53182,0.00014,31.35246]
[1778692570143,34.81,79231.73,0.0,-0.53199,0.00014,31.351]
[1778692577192,34.81,79230.18,0.0,-0.53222,0.00014,31.34892]
[1778692578031,34.81,79230.18,0.0,-0.53222,0.00014,31.34892]
[1778692579812,34.81,79217.74,0.0,-0.53402,0.00014,31.33218]
[1778692581543,34.81,79217.74,0.0,-0.53402,0.00014,31.33217]
[1778692581549,34.81,79217.74,0.0,-0.53402,0.00014,31.33217]
[1778692581619,34.81,79217.74,0.0,-0.53402,0.00014,31.33217]
[1778692581744,34.81,79217.74,0.0,-0.53402,0.00014,31.33217]
[1778692581806,34.81,79216.34,0.0,-0.53422,0.00014,31.33025]
[1778692583234,34.81,79208.32,0.0,-0.53539,0.00014,31.31908]
[1778692584241,34.81,79202.33,0.0,-0.53625,0.00014,31.31057]
[1778692589415,34.81,79198.23,0.0,-0.53684,0.00014,31.30468]
[1778692590378,34.81,79198.23,0.0,-0.53684,0.00014,31.30468]
[1778692590532,34.81,79198.23,0.0,-0.53684,0.00014,31.30468]
[1778692590734,34.81,79198.23,0.0,-0.53684,0.00014,31.30468]
[1778692590735,34.81,79198.23,0.0,-0.53684,0.00014,31.30468]
[1778692590829,34.81,79198.23,0.0,-0.53684,0.00014,31.30468]
[1778692590973,34.81,79198.23,0.0,-0.53684,0.00014,31.30468]
[1778692591048,34.81,79189.67,0.0,-0.53809,0.00014,31.28908]
[1778692591288,34.81,79189.67,0.0,-0.53809,0.00014,31.28908]
[1778692591908,34.81,79189.67,0.0,-0.53809,0.00014,31.28908]
[1778692592110,34.81,79158.49,0.0,-0.5426,0.00014,31.24075]
[1778692592569,34.81,79158.49,0.0,-0.5426,0.00014,31.24075]
[1778692592707,34.81,79158.49,0.0,-0.5426,0.00014,31.24075]
[1778692592861,34.81,79158.49,0.0,-0.5426,0.00014,31.24075]
[1778692592870,34.81,79143.45,0.0,-0.54477,0.00014,31.21605]
[1778692593308,34.81,79143.45,0.0,-0.54477,0.00014,31.21606]
[1778692595599,34.81,79140.47,0.0,-0.5452,0.00014,31.21106]
[1778692598131,34.82,79139.45,0.0,-0.54534,0.00014,31.20937]
[1778692598233,34.82,79138.87,0.0,-0.54542,0.00014,31.20841]
[1778692598347,34.82,79138.87,0.0,-0.54542,0.00014,31.20841]
[1778692599494,34.82,79131.53,0.0,-0.54648,0.00014,31.19588]
[1778692605392,34.82,79128.98,0.0,-0.54685,0.00014,31.19152]
[1778692608063,34.82,79129.58,0.0,-0.54676,0.00014,31.19257]
[1778692608203,34.82,79129.58,0.0,-0.54676,0.00014,31.19257]
[1778692608658,34.82,79133.37,0.0,-0.54621,0.00014,31.19911]
[1778692608690,34.82,79133.37,0.0,-0.54621,0.00014,31.19911]
[1778692609178,34.82,79133.37,0.0,-0.54621,0.00014,31.19911]
[1778692608734,34.82,79114.61,0.0,-0.54892,0.00014,31.16621]
[1778692609564,34.82,79100.14,0.0,-0.55101,0.00014,31.13986]
[1778692611008,34.82,79100.14,0.0,-0.55101,0.00014,31.13986]
[1778692611051,34.82,79100.14,0.0,-0.55101,0.00014,31.13986]
[1778692611094,34.82,79100.14,0.0,-0.55101,0.00014,31.13986]
[1778692611212,34.82,79100.14,0.0,-0.55101,0.00014,31.13986]
[1778692611193,34.82,79099.8,0.0,-0.55106,0.00014,31.13924]
[1778692613448,34.82,79107.56,0.0,-0.54994,0.00014,31.1535]
[1778692615462,34.82,79115.27,0.0,-0.54882,0.00014,31.16741]
[1778692617974,34.82,79114.42,0.0,-0.54895,0.00014,31.16589]
[1778692619674,34.82,79115.07,0.0,-0.54885,0.00014,31.16706]
[1778692623219,34.82,79115.77,0.0,-0.54875,0.00014,31.16833]
[1778692623318,34.82,79116.31,0.0,-0.54867,0.00014,31.16929]
[1778692623474,34.82,79116.31,0.0,-0.54867,0.00014,31.16929]
[1778692625532,34.83,79127.38,0.0,-0.54707,0.00014,31.18882]
[1778692630567,34.83,79126.12,0.0,-0.54725,0.00014,31.18668]
[1778692635603,34.83,79129.84,0.0,-0.54671,0.00014,31.19318]
[1778692640638,34.83,79130.14,0.0,-0.54666,0.00014,31.19375]
[1778692645673,34.84,79133.3,0.0,-0.5462,0.00014,31.19923]
[1778692650708,34.84,79129.82,0.0,-0.54669,0.00014,31.1933]
[1778692655743,34.84,79125.33,0.0,-0.54734,0.00014,31.1825]
[1778692661788,34.85,79123.03,0.0,-0.54766,0.00014,31.17854]
[1778692667830,34.85,79119.56,0.0,-0.54816,0.00014,31.1725]
[1778692672864,34.86,79118.6,0.0,-0.54829,0.00014,31.17086]
[1778692680066,34.86,79116.83,0.0,-0.54854,0.00014,31.16782]
[1778692684949,34.86,79119.58,0.0,-0.54813,0.00014,31.17275]
[1778692685956,34.86,79123.82,0.0,-0.54752,0.00014,31.18018]
[1778692688064,34.86,79128.09,0.0,-0.54691,0.00014,31.1876]
[1778692688281,34.86,79136.06,0.0,-0.54576,0.00014,31.20127]
[1778692694011,34.85,79137.05,0.0,-0.54563,0.00014,31.20285]
[1778692697064,34.85,79136.78,0.0,-0.54567,0.00014,31.20236]
[1778692697118,34.85,79136.78,0.0,-0.54567,0.00014,31.20236]
[1778692697176,34.85,79136.78,0.0,-0.54567,0.00014,31.20236]
[1778692697235,34.85,79136.78,0.0,-0.54567,0.00014,31.20236]
[1778692697268,34.85,79144.53,0.0,-0.54455,0.00014,31.21539]
[1778692697736,34.85,79144.53,0.0,-0.54455,0.00014,31.21539]
[1778692697923,34.85,79144.53,0.0,-0.54455,0.00014,31.21539]
[1778692698258,34.85,79144.53,0.0,-0.54455,0.00014,31.21539]
[1778692698048,34.85,79144.42,0.0,-0.54457,0.00014,31.21521]
[1778692699055,34.85,79171.29,0.0,-0.54068,0.00014,31.25857]
[1778692700211,34.85,79190.02,0.0,-0.53798,0.00014,31.28703]
[1778692702096,34.85,79190.02,0.0,-0.53798,0.00014,31.28703]
[1778692702196,34.85,79199.93,0.0,-0.53654,0.00014,31.3015]
[1778692704092,34.85,79191.21,0.0,-0.5378,0.00014,31.28881]
[1778692709127,34.86,79192.45,0.0,-0.53762,0.00014,31.29067]
[1778692714164,34.86,79194.96,0.0,-0.53725,0.00014,31.29135]
[1778692718054,34.86,79191.79,0.0,-0.53771,0.00014,31.28673]
[1778692720227,34.87,79184.81,0.0,-0.53872,0.00014,31.27636]
[1778692720259,34.87,79197.77,0.0,-0.53684,0.00014,31.29549]
[1778692721214,34.87,79197.52,0.0,-0.53688,0.00014,31.29513]
[1778692722219,34.87,79207.74,0.0,-0.5354,0.00014,31.30975]
[1778692723420,34.87,79207.22,0.0,-0.53547,0.00014,31.30903]
[1778692723525,34.87,79207.22,0.0,-0.53547,0.00014,31.30903]
[1778692724038,34.87,79207.22,0.0,-0.53547,0.00014,31.30903]
[1778692725242,34.87,79213.24,0.0,-0.5346,0.00014,31.31743]
[1778692725720,34.87,79213.24,0.0,-0.5346,0.00014,31.31743]
[1778692726248,34.87,79219.24,0.0,-0.53373,0.00014,31.32566]
[1778692730590,34.87,79224.06,0.0,-0.53304,0.00014,31.33215]
[1778692730627,34.87,79224.06,0.0,-0.53304,0.00014,31.33215]
[1778692730756,34.87,79224.06,0.0,-0.53304,0.00014,31.33215]
[1778692731283,34.86,79224.68,0.0,-0.53295,0.00014,31.33297]
[1778692732290,34.86,79230.73,0.0,-0.53208,0.00014,31.34099]
[1778692733297,34.86,79237.03,0.0,-0.53117,0.00014,31.34917]
[1778692738332,34.86,79235.61,0.0,-0.53138,0.00014,31.34729]
[1778692743369,34.85,79235.5,0.0,-0.5314,0.00014,31.3471]
[1778692745156,34.85,79239.2,0.0,-0.53087,0.00014,31.35186]
[1778692745232,34.85,79246.31,0.0,-0.52984,0.00014,31.36085]
[1778692745662,34.85,79246.31,0.0,-0.52984,0.00014,31.36085]
[1778692745750,34.85,79249.36,0.0,-0.5294,0.00014,31.36464]
[1778692746579,34.85,79249.36,0.0,-0.5294,0.00014,31.36464]
[1778692749798,34.85,79250.7,0.0,-0.52921,0.00014,31.36628]
[1778692755460,34.84,79248.99,0.0,-0.52946,0.00014,31.36413]
[1778692757992,34.84,79249.11,0.0,-0.52944,0.00014,31.36428]
[1778692758051,34.84,79249.11,0.0,-0.52944,0.00014,31.36428]
[1778692758052,34.84,79248.84,0.0,-0.52948,0.00014,31.36393]
[1778692763568,34.84,79253.65,0.0,-0.52879,0.00014,31.36983]
[1778692769558,34.83,79251.87,0.0,-0.52905,0.00014,31.36762]
[1778692774716,34.83,79254.95,0.0,-0.52861,0.00014,31.36835]
[1778692779931,34.84,79255.04,0.0,-0.52859,0.00014,31.36848]
[1778692780522,34.84,79254.66,0.0,-0.52865,0.00014,31.36802]
[1778692784706,34.84,79256.91,0.0,-0.52832,0.00014,31.37077]
[1778692790155,34.84,79261.57,0.0,-0.52764,0.00014,31.37637]
[1778692790262,34.84,79261.57,0.0,-0.52764,0.00014,31.37637]
[1778692790868,34.84,79271.78,0.0,-0.52616,0.00014,31.38829]
[1778692792722,34.84,79276.04,0.0,-0.52554,0.00014,31.39313]
[1778692794003,34.84,79276.04,0.0,-0.52554,0.00014,31.39313]
[1778692794130,34.84,79276.04,0.0,-0.52554,0.00014,31.39313]
[1778692794177,34.84,79276.04,0.0,-0.52554,0.00014,31.39313]
[1778692794277,34.84,79281.68,0.0,-0.52473,0.00014,31.39943]
[1778692799774,34.84,79283.98,0.0,-0.52439,0.00014,31.40195]
[1778692802069,34.84,79286.11,0.0,-0.52408,0.00014,31.40428]
[1778692805085,34.84,79292.31,0.0,-0.52319,0.00014,31.41093]
[1778692809257,34.84,79294.13,0.0,-0.52293,0.00014,31.41284]
[1778692811467,34.84,79289.79,0.0,-0.52356,0.00014,31.40822]
[1778692812682,34.84,79289.6,0.0,-0.52359,0.00014,31.40801]
[1778692812780,34.84,79289.6,0.0,-0.52359,0.00014,31.40801]
[1778692812847,34.84,79289.6,0.0,-0.52359,0.00014,31.40801]
[1778692812908,34.83,79278.65,0.0,-0.52517,0.00014,31.39601]
[1778692814882,34.84,79270.31,0.0,-0.52638,0.00014,31.38655]
[1778692819917,34.84,79267.3,0.0,-0.52681,0.00014,31.38309]
[1778692824952,34.84,79267.08,0.0,-0.52684,0.00014,31.38286]
[1778692826966,34.84,79275.34,0.0,-0.52564,0.00014,31.39235]
[1778692828517,34.84,79277.79,0.0,-0.52529,0.00014,31.3951]
[1778692828550,34.84,79277.79,0.0,-0.52529,0.00014,31.3951]
[1778692828980,34.84,79277.28,0.0,-0.52536,0.00014,31.39453]
[1778692834015,34.84,79274.97,0.0,-0.5257,0.00014,31.38889]
[1778692839050,34.84,79277.01,0.0,-0.5254,0.00014,31.39119]
[1778692844739,34.84,79277.8,0.0,-0.52529,0.00014,31.39208]
[1778692844777,34.84,79277.8,0.0,-0.52529,0.00014,31.39208]
[1778692850127,34.85,79275.35,0.0,-0.52564,0.00014,31.38935]
[1778692853254,34.85,79272.43,0.0,-0.52606,0.00014,31.38604]
[1778692853301,34.85,79271.0,0.0,-0.52627,0.00014,31.38441]
[1778692856170,34.86,79264.85,0.0,-0.52715,0.00014,31.3773]
[1778692861365,34.86,79268.25,0.0,-0.52666,0.00014,31.38128]
[1778692867246,34.87,79271.14,0.0,-0.52623,0.00014,31.38464]
[1778692872281,34.87,79273.25,0.0,-0.52592,0.00014,31.38707]
[1778692877321,34.87,79279.13,0.0,-0.52507,0.00014,31.39371]
[1778692877599,34.87,79279.13,0.0,-0.52507,0.00014,31.39371]
[1778692878281,34.87,79279.13,0.0,-0.52507,0.00014,31.39371]
[1778692883142,34.87,79281.99,0.0,-0.52465,0.00014,31.39689]
[1778692883186,34.87,79281.99,0.0,-0.52465,0.00014,31.39689]
[1778692883244,34.87,79281.99,0.0,-0.52465,0.00014,31.39689]
[1778692883360,34.87,79287.83,0.0,-0.52381,0.00014,31.40325]
[1778692887889,34.87,79292.81,0.0,-0.52309,0.00014,31.40856]
[1778692893430,34.86,79287.89,0.0,-0.52381,0.00014,31.40024]
[1778692895141,34.86,79288.14,0.0,-0.52378,0.00014,31.4005]
[1778692897514,34.86,79294.37,0.0,-0.52287,0.00014,31.40712]
[1778692900648,34.86,79294.98,0.0,-0.52279,0.00014,31.40775]
[1778692903500,34.85,79288.2,0.0,-0.52378,0.00014,31.40052]
[1778692908536,34.85,79287.2,0.0,-0.52393,0.00014,31.39942]
[1778692913570,34.84,79281.16,0.0,-0.52481,0.00014,31.39277]
[1778692918076,34.84,79288.2,0.0,-0.52379,0.00014,31.40045]
[1778692922586,34.84,79288.17,0.0,-0.5238,0.00014,31.40039]
[1778692923816,34.83,79288.24,0.0,-0.52379,0.00014,31.40046]
[1778692929907,34.83,79291.41,0.0,-0.52334,0.00015,31.40383]
[1778692930317,34.83,79291.41,0.0,-0.52334,0.00015,31.40383]
[1778692935726,34.82,79294.43,0.0,-0.52291,0.00015,31.40701]
[1778692940762,34.82,79299.04,0.0,-0.52224,0.00015,31.4118]
[1778692945797,34.82,79300.84,0.0,-0.52198,0.00015,31.41364]
[1778692949008,34.82,79303.27,0.0,-0.52163,0.00015,31.41612]
[1778692951998,34.81,79311.97,0.0,-0.52038,0.00015,31.42176]
[1778692957886,34.81,79312.3,0.0,-0.52033,0.00015,31.42207]
[1778692962976,34.81,79309.01,0.0,-0.52081,0.00015,31.41882]
[1778692968012,34.8,79308.29,0.0,-0.52092,0.00015,31.41809]
[1778692973048,34.8,79307.98,0.0,-0.52097,0.00015,31.41777]
[1778692978083,34.8,79308.65,0.0,-0.52087,0.00015,31.41843]
[1778692983117,34.8,79310.65,0.0,-0.52058,0.00015,31.4204]
[1778692988606,34.8,79310.9,0.0,-0.52055,0.00015,31.42064]
[1778692994195,34.79,79311.95,0.0,-0.5204,0.00015,31.42166]
[1778692999230,34.79,79310.94,0.0,-0.52055,0.00015,31.42065]
[1778693000399,34.79,79310.94,0.0,-0.52055,0.00015,31.42065]
[1778693000405,34.79,79310.94,0.0,-0.52055,0.00015,31.42065]
[1778693006280,34.79,79318.01,0.0,-0.51952,0.00015,31.42751]
[1778693011318,34.78,79318.32,0.0,-0.51949,0.00015,31.42476]
[1778693016631,34.78,79315.17,0.0,-0.51995,0.00015,31.42172]
[1778693026423,34.78,79316.18,0.0,-0.5198,0.00015,31.42268]
[1778693031457,34.78,79313.24,0.0,-0.52023,0.00015,31.41982]
[1778693036494,34.77,79318.71,0.0,-0.51944,0.00015,31.4251]
[1778693041529,34.77,79321.42,0.0,-0.51905,0.00015,31.42766]
[1778693046573,34.77,79318.77,0.0,-0.51943,0.00015,31.42514]
[1778693051617,34.77,79319.32,0.0,-0.51935,0.00015,31.42566]
[1778693056652,34.77,79318.02,0.0,-0.51954,0.00015,31.42443]
[1778693061687,34.77,79316.26,0.0,-0.5198,0.00015,31.42274]
[1778693066722,34.77,79316.33,0.0,-0.51979,0.00015,31.42281]
[1778693071758,34.77,79314.98,0.0,-0.51999,0.00015,31.41846]
[1778693072920,34.77,79308.3,0.0,-0.52096,0.00015,31.41189]
[1778693078807,34.77,79308.65,0.0,-0.52091,0.00015,31.41223]
[1778693083843,34.77,79307.56,0.0,-0.52107,0.00015,31.41113]
[1778693088877,34.76,79307.13,0.0,-0.52113,0.00015,31.41069]
[1778693093912,34.76,79304.89,0.0,-0.52146,0.00015,31.40842]
[1778693098181,34.76,79309.63,0.0,-0.52077,0.00015,31.41317]
[1778693098652,34.76,79309.63,0.0,-0.52077,0.00015,31.41317]
[1778693098672,34.76,79309.63,0.0,-0.52077,0.00015,31.41317]
[1778693099976,34.76,79295.69,0.0,-0.5228,0.00015,31.39892]
[1778693101008,34.76,79295.69,0.0,-0.5228,0.00015,31.39892]
[1778693101408,34.76,79295.69,0.0,-0.5228,0.00015,31.39892]
[1778693101539,34.76,79293.01,0.0,-0.52319,0.00015,31.39609]
[1778693103142,34.76,79306.68,0.0,-0.5212,0.00015,31.41022]
[1778693103943,34.76,79306.68,0.0,-0.5212,0.00015,31.41022]
[1778693104020,34.76,79312.43,0.0,-0.52037,0.00015,31.41594]
[1778693109043,34.76,79313.57,0.0,-0.5202,0.00015,31.41704]
[1778693114078,34.76,79314.21,0.0,-0.52011,0.00015,31.41766]
[1778693121128,34.75,79315.55,0.0,-0.51992,0.00015,31.41895]
[1778693126164,34.75,79315.97,0.0,-0.51986,0.00015,31.41935]
[1778693127992,34.75,79316.28,0.0,-0.51982,0.00015,31.41965]
[1778693133346,34.75,79322.66,0.0,-0.51889,0.00015,31.42268]
[1778693139254,34.75,79322.06,0.0,-0.51898,0.00015,31.42211]
[1778693144289,34.75,79320.58,0.0,-0.5192,0.00015,31.42071]
[1778693146304,34.75,79311.5,0.0,-0.52052,0.00015,31.41193]
[1778693151338,34.74,79311.14,0.0,-0.52057,0.00015,31.41156]
[1778693155896,34.74,79311.42,0.0,-0.52053,0.00015,31.41183]
[1778693159977,34.74,79309.23,0.0,-0.52085,0.00015,31.40966]
[1778693160324,34.74,79309.23,0.0,-0.52085,0.00015,31.40966]
[1778693167452,34.74,79306.41,0.0,-0.52127,0.00015,31.40682]
[1778693172485,34.74,79306.78,0.0,-0.52121,0.00015,31.40719]
[1778693174498,34.74,79312.98,0.0,-0.52031,0.00015,31.41334]
[1778693177519,34.74,79319.15,0.0,-0.51942,0.00015,31.41931]
[1778693182555,34.74,79313.85,0.0,-0.52019,0.00015,31.41419]
[1778693186584,34.73,79310.78,0.0,-0.52064,0.00015,31.41116]
[1778693187591,34.73,79319.46,0.0,-0.51937,0.00015,31.41959]
[1778693192626,34.73,79322.77,0.0,-0.5189,0.00015,31.41969]
[1778693197662,34.73,79322.52,0.0,-0.51893,0.00015,31.41945]
[1778693199561,34.73,79320.73,0.0,-0.51919,0.00015,31.41776]
[1778693200527,34.73,79319.61,0.0,-0.51936,0.00015,31.4167]
[1778693200682,34.73,79325.33,0.0,-0.51852,0.00015,31.42208]
[1778693200882,34.73,79325.33,0.0,-0.51852,0.00015,31.42208]
[1778693201026,34.73,79325.33,0.0,-0.51852,0.00015,31.42208]
[1778693201691,34.73,79331.47,0.0,-0.51763,0.00015,31.42771]
[1778693203439,34.73,79335.79,0.0,-0.517,0.00015,31.43157]
[1778693203475,34.73,79335.79,0.0,-0.517,0.00015,31.43157]
[1778693203843,34.73,79339.88,0.0,-0.5164,0.00015,31.43516]
[1778693205561,34.74,79339.86,0.0,-0.51641,0.00015,31.43515]
[1778693210755,34.74,79343.67,0.0,-0.51585,0.00015,31.43844]
[1778693215790,34.75,79337.04,0.0,-0.51681,0.00015,31.43271]
[1778693217804,34.75,79330.4,0.0,-0.51777,0.00015,31.42678]
[1778693222840,34.75,79327.57,0.0,-0.51818,0.00015,31.4242]
[1778693227874,34.75,79325.4,0.0,-0.5185,0.00015,31.42221]
[1778693232912,34.75,79325.07,0.0,-0.51854,0.00015,31.42191]
[1778693237946,34.75,79323.39,0.0,-0.51879,0.00015,31.42034]
[1778693242982,34.76,79329.63,0.0,-0.51788,0.00015,31.42612]
[1778693248016,34.76,79333.48,0.0,-0.51731,0.00015,31.4296]
[1778693253051,34.77,79334.59,0.0,-0.51715,0.00015,31.42757]
[1778693258086,34.77,79336.59,0.0,-0.51686,0.00015,31.42935]
[1778693263121,34.77,79339.46,0.0,-0.51644,0.00015,31.43187]
[1778693267164,34.77,79339.27,0.0,-0.51646,0.00015,31.43171]
[1778693273193,34.78,79350.12,0.0,-0.51488,0.00015,31.4409]
[1778693274023,34.78,79350.12,0.0,-0.51488,0.00015,31.4409]
[1778693274204,34.78,79351.32,0.0,-0.51471,0.00015,31.44188]
[1778693276657,34.78,79351.32,0.0,-0.51471,0.00015,31.44188]
[1778693279929,34.78,79358.35,0.0,-0.51368,0.00015,31.44755]
[1778693281806,34.78,79360.02,0.0,-0.51344,0.00015,31.44886]
[1778693281830,34.78,79360.02,0.0,-0.51344,0.00015,31.44886]
[1778693287294,34.78,79363.15,0.0,-0.51299,0.00015,31.45128]
[1778693291941,34.77,79359.48,0.0,-0.51352,0.00015,31.44843]
[1778693291988,34.77,79359.48,0.0,-0.51352,0.00015,31.44843]
[1778693297149,34.77,79355.76,0.0,-0.51407,0.00015,31.44547]
[1778693302403,34.77,79349.64,0.0,-0.51496,0.00015,31.44049]
[1778693308671,34.77,79345.0,0.0,-0.51563,0.00015,31.43661]
[1778693308697,34.77,79344.76,0.0,-0.51567,0.00015,31.43641]
[1778693310459,34.77,79338.51,0.0,-0.51658,0.00015,31.43104]
[1778693312948,34.77,79335.61,0.0,-0.517,0.00015,31.42546]
[1778693313043,34.77,79335.61,0.0,-0.517,0.00015,31.42546]
[1778693313124,34.77,79335.61,0.0,-0.517,0.00015,31.42546]
[1778693313880,34.78,79333.24,0.0,-0.51734,0.00015,31.42336]
[1778693319522,34.78,79333.0,0.0,-0.51737,0.00015,31.42315]
[1778693323549,34.78,79325.21,0.0,-0.5185,0.00015,31.41606]
[1778693324122,34.78,79325.21,0.0,-0.5185,0.00015,31.41606]
[1778693324696,34.78,79325.55,0.0,-0.51845,0.00015,31.41638]
[1778693330599,34.78,79323.94,0.0,-0.51869,0.00015,31.41487]
[1778693335641,34.77,79322.48,0.0,-0.51891,0.00015,31.41348]
[1778693340675,34.77,79321.13,0.0,-0.51911,0.00015,31.41219]
[1778693345712,34.76,79322.45,0.0,-0.51892,0.00015,31.41341]
[1778693350248,34.76,79322.1,0.0,-0.51898,0.00015,31.41307]
[1778693350305,34.76,79322.1,0.0,-0.51898,0.00015,31.41307]
[1778693350746,34.76,79322.41,0.0,-0.51893,0.00015,31.41336]
[1778693356788,34.75,79322.77,0.0,-0.51888,0.00015,31.41368]
[1778693361823,34.75,79321.43,0.0,-0.51908,0.00015,31.4124]
[1778693366859,34.74,79322.18,0.0,-0.51898,0.00015,31.41309]
[1778693371899,34.74,79323.05,0.0,-0.51886,0.00015,31.41086]
[1778693379949,34.73,79322.75,0.0,-0.51891,0.00015,31.41056]
[1778693384986,34.73,79322.98,0.0,-0.51888,0.00015,31.41076]
[1778693391026,34.72,79323.56,0.0,-0.5188,0.00015,31.41129]
[1778693396061,34.72,79323.69,0.0,-0.51878,0.00015,31.4114]
[1778693401096,34.72,79323.72,0.0,-0.51878,0.00015,31.41141]
[1778693406132,34.71,79325.72,0.0,-0.51849,0.00015,31.41326]
[1778693411166,34.71,79325.76,0.0,-0.51849,0.00015,31.41329]
[1778693412447,34.71,79325.76,0.0,-0.51849,0.00015,31.41329]
[1778693412661,34.71,79325.76,0.0,-0.51849,0.00015,31.41329]
[1778693412685,34.71,79325.76,0.0,-0.51849,0.00015,31.41329]
[1778693412701,34.71,79326.06,0.0,-0.51845,0.00015,31.41356]
[1778693414189,34.71,79332.2,0.0,-0.51755,0.00015,31.41918]
[1778693419223,34.71,79338.17,0.0,-0.51668,0.00015,31.42449]
[1778693424259,34.71,79333.6,0.0,-0.51735,0.00015,31.42045]
[1778693429293,34.71,79333.61,0.0,-0.51734,0.00015,31.42046]
[1778693434328,34.72,79332.54,0.0,-0.5175,0.00015,31.41647]
[1778693440778,34.72,79331.39,0.0,-0.51767,0.00015,31.41544]
[1778693446411,34.72,79328.1,0.0,-0.51814,0.00015,31.41245]
[1778693451447,34.73,79327.33,0.0,-0.51825,0.00015,31.41176]
[1778693456482,34.73,79325.01,0.0,-0.51859,0.00015,31.40962]
[1778693462525,34.73,79319.26,0.0,-0.51942,0.00015,31.40421]
[1778693467560,34.73,79318.95,0.0,-0.51947,0.00015,31.40392]
[1778693472594,34.73,79320.72,0.0,-0.51921,0.00015,31.40561]
[1778693477631,34.74,79319.2,0.0,-0.51943,0.00015,31.40417]
[1778693482668,34.74,79320.26,0.0,-0.51927,0.00015,31.40518]
[1778693487700,34.74,79318.52,0.0,-0.51952,0.00015,31.40353]
[1778693492734,34.74,79318.27,0.0,-0.51956,0.00015,31.40026]
[1778693497770,34.74,79317.96,0.0,-0.51961,0.00015,31.39996]
[1778693505960,34.73,79315.22,0.0,-0.52001,0.00015,31.39729]
[1778693511868,34.73,79315.52,0.0,-0.51997,0.00015,31.39757]
[1778693516902,34.73,79317.08,0.0,-0.51974,0.00015,31.39907]
[1778693522967,34.72,79317.56,0.0,-0.51968,0.00015,31.39952]
[1778693528001,34.72,79316.84,0.0,-0.51979,0.00015,31.39881]
[1778693533036,34.72,79318.45,0.0,-0.51955,0.00015,31.40035]
[1778693538073,34.71,79317.96,0.0,-0.51963,0.00015,31.39986]
[1778693543108,34.71,79317.58,0.0,-0.51969,0.00015,31.39949]
[1778693547136,34.71,79323.85,0.0,-0.51877,0.00015,31.40545]
[1778693552171,34.72,79323.45,0.0,-0.51883,0.00015,31.40204]
[1778693556199,34.72,79315.53,0.0,-0.51999,0.00015,31.39448]
[1778693561236,34.71,79313.18,0.0,-0.52033,0.00015,31.39217]
[1778693565961,34.71,79312.8,0.0,-0.52039,0.00015,31.3918]
[1778693566120,34.71,79312.8,0.0,-0.52039,0.00015,31.3918]
[1778693566221,34.71,79313.14,0.0,-0.52034,0.00015,31.39213]
[1778693567976,34.71,79310.23,0.0,-0.52076,0.00015,31.38925]
[1778693568005,34.71,79308.35,0.0,-0.52104,0.00015,31.38738]
[1778693576453,34.71,79310.04,0.0,-0.52079,0.00015,31.38907]
[1778693582381,34.71,79311.07,0.0,-0.52064,0.00015,31.3901]
[1778693587417,34.71,79314.83,0.0,-0.52009,0.00015,31.39379]
[1778693588502,34.71,79314.83,0.0,-0.52009,0.00015,31.39379]
[1778693588545,34.71,79314.83,0.0,-0.52009,0.00015,31.39379]
[1778693588666,34.71,79314.83,0.0,-0.52009,0.00015,31.39379]
[1778693588705,34.71,79315.45,0.0,-0.52,0.00015,31.39439]
[1778693589895,34.71,79315.45,0.0,-0.52,0.00015,31.39439]
[1778693596385,34.71,79319.99,0.0,-0.51934,0.00015,31.39877]
[1778693596504,34.71,79319.99,0.0,-0.51934,0.00015,31.39877]
[1778693596525,34.72,79322.25,0.0,-0.51901,0.00015,31.40091]
[1778693599501,34.72,79330.96,0.0,-0.51774,0.00015,31.40897]
[1778693606667,34.72,79332.94,0.0,-0.51744,0.00015,31.41077]
[1778693612592,34.72,79336.09,0.0,-0.51699,0.00015,31.41055]
[1778693619641,34.73,79335.88,0.0,-0.51701,0.00015,31.41037]
[1778693626810,34.73,79336.39,0.0,-0.51694,0.00015,31.41084]
[1778693632732,34.74,79337.81,0.0,-0.51673,0.00015,31.4121]
[1778693635354,34.74,79338.24,0.0,-0.51666,0.00015,31.41248]
[1778693640789,34.74,79340.23,0.0,-0.51637,0.00015,31.41422]
[1778693645823,34.74,79342.28,0.0,-0.51607,0.00015,31.416]
[1778693650858,34.75,79339.67,0.0,-0.51645,0.00015,31.41375]
[1778693655896,34.75,79340.82,0.0,-0.51628,0.00015,31.41475]
[1778693660930,34.75,79342.18,0.0,-0.51608,0.00015,31.41593]
[1778693665965,34.75,79339.99,0.0,-0.51639,0.00015,31.41405]
[1778693671002,34.75,79348.43,0.0,-0.51517,0.00015,31.41819]
[1778693676038,34.76,79346.59,0.0,-0.51543,0.00015,31.41665]
[1778693681072,34.76,79344.83,0.0,-0.51569,0.00015,31.41517]
[1778693686107,34.76,79342.55,0.0,-0.51602,0.00015,31.41323]
[1778693691142,34.76,79343.09,0.0,-0.51594,0.00015,31.41369]
[1778693697308,34.76,79341.63,0.0,-0.51615,0.00015,31.41244]
[1778693703227,34.76,79340.6,0.0,-0.5163,0.00015,31.41155]
[1778693708262,34.76,79341.14,0.0,-0.51623,0.00015,31.41202]
[1778693713297,34.76,79341.96,0.0,-0.51611,0.00015,31.41272]
[1778693719339,34.75,79340.37,0.0,-0.51634,0.00015,31.41135]
[1778693724374,34.75,79338.7,0.0,-0.51658,0.00015,31.40989]
[1778693729409,34.76,79331.43,0.0,-0.51764,0.00015,31.40344]
[1778693734445,34.76,79329.29,0.0,-0.51795,0.00015,31.39848]
[1778693739480,34.76,79331.3,0.0,-0.51765,0.00015,31.40031]
[1778693741494,34.76,79339.92,0.0,-0.5164,0.00015,31.40794]
[1778693746529,34.76,79336.26,0.0,-0.51693,0.00015,31.40474]
[1778693753577,34.77,79335.85,0.0,-0.51699,0.00015,31.40438]
[1778693758611,34.77,79332.07,0.0,-0.51754,0.00015,31.40102]
[1778693763650,34.77,79330.72,0.0,-0.51773,0.00015,31.39981]
[1778693769692,34.77,79332.64,0.0,-0.51745,0.00015,31.40155]
[1778693777870,34.78,79333.59,0.0,-0.51731,0.00015,31.40241]
[1778693786815,34.78,79334.43,0.0,-0.51718,0.00015,31.40317]
[1778693791848,34.78,79340.12,0.0,-0.51636,0.00015,31.40514]
[1778693796884,34.79,79341.49,0.0,-0.51616,0.00015,31.40632]
[1778693801919,34.79,79341.28,0.0,-0.51619,0.00015,31.40614]
[1778693806955,34.79,79340.31,0.0,-0.51633,0.00015,31.4053]
[1778693811990,34.79,79342.12,0.0,-0.51606,0.00015,31.40686]
[1778693815012,34.79,79354.48,0.0,-0.51427,0.00015,31.41714]
[1778693817807,34.78,79357.09,0.0,-0.51389,0.00015,31.41923]
[1778693818018,34.78,79357.09,0.0,-0.51389,0.00015,31.41923]
[1778693820766,34.78,79359.11,0.0,-0.51359,0.00015,31.42082]
[1778693822044,34.78,79359.74,0.0,-0.5135,0.00015,31.42132]
[1778693823901,34.78,79360.54,0.0,-0.51338,0.00015,31.42195]
[1778693823989,34.78,79360.54,0.0,-0.51338,0.00015,31.42195]
[1778693824077,34.78,79360.54,0.0,-0.51338,0.00015,31.42195]
[1778693824114,34.79,79361.45,0.0,-0.51325,0.00015,31.42266]
[1778693829115,34.78,79361.67,0.0,-0.51322,0.00015,31.42282]
[1778693834146,34.78,79363.41,0.0,-0.51297,0.00015,31.42416]
[1778693840189,34.78,79364.55,0.0,-0.51281,0.00015,31.42503]
[1778693844828,34.78,79366.55,0.0,-0.51252,0.00015,31.42655]
[1778693844893,34.78,79366.55,0.0,-0.51252,0.00015,31.42655]
[1778693850258,34.78,79364.11,0.0,-0.51287,0.00015,31.42469]
[1778693855293,34.78,79366.59,0.0,-0.51251,0.00015,31.42354]
[1778693860328,34.78,79367.07,0.0,-0.51244,0.00015,31.4239]
[1778693865362,34.78,79367.61,0.0,-0.51237,0.00015,31.4243]
[1778693870398,34.77,79368.56,0.0,-0.51223,0.00015,31.42502]
[1778693875434,34.77,79364.64,0.0,-0.5128,0.00015,31.42205]
[1778693880470,34.77,79361.92,0.0,-0.5132,0.00015,31.41996]
[1778693885505,34.77,79360.86,0.0,-0.51335,0.00015,31.41914]
[1778693890544,34.77,79362.35,0.0,-0.51313,0.00015,31.42029]
[1778693896586,34.77,79361.4,0.0,-0.51327,0.00015,31.41955]
[1778693901622,34.77,79359.88,0.0,-0.51349,0.00015,31.41837]
[1778693906656,34.77,79357.17,0.0,-0.51389,0.00015,31.41622]
[1778693911691,34.77,79354.73,0.0,-0.51425,0.00015,31.41123]
[1778693916726,34.77,79353.41,0.0,-0.51444,0.00015,31.41016]
[1778693921761,34.77,79352.69,0.0,-0.51455,0.00015,31.40957]
[1778693928925,34.77,79354.49,0.0,-0.51429,0.00015,31.41103]
[1778693933523,34.77,79353.67,0.0,-0.51441,0.00015,31.41036]
[1778693933653,34.77,79352.94,0.0,-0.51451,0.00015,31.40977]
[1778693935860,34.76,79346.03,0.0,-0.51552,0.00015,31.40405]
[1778693937499,34.76,79346.03,0.0,-0.51552,0.00015,31.40405]
[1778693937514,34.76,79343.88,0.0,-0.51583,0.00015,31.40223]
[1778693938994,34.76,79336.56,0.0,-0.5169,0.00015,31.39589]
[1778693946843,34.76,79336.38,0.0,-0.51692,0.00015,31.39573]
[1778693951977,34.77,79337.0,0.0,-0.51683,0.00015,31.39628]
[1778693957012,34.77,79340.86,0.0,-0.51627,0.00015,31.39964]
[1778693962047,34.77,79341.37,0.0,-0.5162,0.00015,31.40008]
[1778693967082,34.77,79341.13,0.0,-0.51623,0.00015,31.39988]
[1778693972117,34.77,79340.17,0.0,-0.51637,0.00015,31.39601]
[1778693977152,34.77,79339.99,0.0,-0.5164,0.00015,31.39585]
[1778693983196,34.77,79339.7,0.0,-0.51644,0.00015,31.3956]
[1778693987550,34.77,79339.74,0.0,-0.51644,0.00015,31.39564]
[1778693987641,34.77,79339.74,0.0,-0.51644,0.00015,31.39564]
[1778693988229,34.77,79339.63,0.0,-0.51645,0.00015,31.39554]
[1778693989893,34.77,79339.64,0.0,-0.51645,0.00015,31.39555]
[1778693996286,34.77,79339.16,0.0,-0.51652,0.00015,31.39513]
[1778694001320,34.77,79338.49,0.0,-0.51662,0.00015,31.39455]
[1778694006360,34.77,79340.15,0.0,-0.51637,0.00015,31.39599]
[1778694011390,34.77,79342.39,0.0,-0.51605,0.00015,31.39793]
[1778694017435,34.77,79344.71,0.0,-0.51571,0.00015,31.3999]
[1778694024484,34.77,79344.13,0.0,-0.5158,0.00015,31.39941]
[1778694029625,34.77,79343.41,0.0,-0.5159,0.00015,31.3988]
[1778694038586,34.77,79342.75,0.0,-0.516,0.00015,31.3952]
[1778694049663,34.77,79341.72,0.0,-0.51615,0.00015,31.39431]
[1778694050497,34.77,79341.72,0.0,-0.51615,0.00015,31.39431]
[1778694050670,34.77,79344.84,0.0,-0.51569,0.00015,31.39698]
[1778694059735,34.77,79349.01,0.0,-0.51509,0.00015,31.40047]
[1778694066782,34.77,79345.38,0.0,-0.51562,0.00015,31.39742]
[1778694073683,34.76,79344.84,0.0,-0.5157,0.00015,31.39697]
[1778694079977,34.76,79343.39,0.0,-0.51591,0.00015,31.39573]
[1778694085957,34.76,79343.56,0.0,-0.51589,0.00015,31.39587]
[1778694093006,34.76,79343.49,0.0,-0.5159,0.00015,31.39276]
[1778694100118,34.76,79341.52,0.0,-0.51619,0.00015,31.39107]
[1778694106098,34.76,79341.43,0.0,-0.5162,0.00015,31.39099]
[1778694112140,34.76,79338.09,0.0,-0.51669,0.00015,31.38809]
[1778694117175,34.75,79340.82,0.0,-0.51629,0.00015,31.39046]
[1778694118714,34.75,79340.82,0.0,-0.51629,0.00015,31.39046]
[1778694119855,34.75,79347.24,0.0,-0.51536,0.00015,31.39592]
[1778694120703,34.75,79347.24,0.0,-0.51536,0.00015,31.39592]
[1778694120771,34.75,79347.24,0.0,-0.51536,0.00015,31.39592]
[1778694121508,34.75,79350.73,0.0,-0.51485,0.00015,31.39881]
[1778694121607,34.75,79357.35,0.0,-0.51389,0.00015,31.40417]
[1778694127245,34.75,79360.34,0.0,-0.51345,0.00015,31.40653]
[1778694133287,34.75,79360.57,0.0,-0.51342,0.00015,31.40671]
[1778694138321,34.75,79361.8,0.0,-0.51324,0.00015,31.40766]
[1778694142799,34.75,79363.22,0.0,-0.51303,0.00015,31.40876]
[1778694148392,34.75,79366.24,0.0,-0.5126,0.00015,31.41107]
[1778694153427,34.75,79366.01,0.0,-0.51263,0.00015,31.40785]
[1778694158462,34.75,79365.71,0.0,-0.51268,0.00015,31.40762]
[1778694164508,34.75,79365.86,0.0,-0.51266,0.00015,31.40773]
[1778694169542,34.75,79365.72,0.0,-0.51268,0.00015,31.40763]
[1778694174577,34.75,79366.0,0.0,-0.51264,0.00015,31.40784]
[1778694176591,34.74,79372.55,0.0,-0.51168,0.00015,31.41272]
[1778694177598,34.75,79380.08,0.0,-0.51058,0.00015,31.41811]
[1778694182633,34.75,79378.96,0.0,-0.51075,0.00015,31.41733]
[1778694188675,34.75,79379.49,0.0,-0.51067,0.00015,31.4177]
[1778694193709,34.75,79376.97,0.0,-0.51104,0.00015,31.41592]
[1778694199753,34.75,79376.86,0.0,-0.51105,0.00015,31.41584]
[1778694202864,34.75,79386.24,0.0,-0.50969,0.00015,31.42235]
[1778694208816,34.75,79388.01,0.0,-0.50943,0.00015,31.42354]
[1778694214526,34.75,79388.26,0.0,-0.50939,0.00015,31.42067]
[1778694219892,34.76,79391.08,0.0,-0.50898,0.00015,31.42254]
[1778694225931,34.76,79390.2,0.0,-0.5091,0.00015,31.42197]
[1778694231035,34.76,79391.91,0.0,-0.50885,0.00015,31.42309]
[1778694237011,34.76,79394.12,0.0,-0.50853,0.00015,31.42451]
[1778694243052,34.76,79395.54,0.0,-0.50832,0.00015,31.42542]
[1778694248089,34.76,79397.57,0.0,-0.50803,0.00015,31.4267]
[1778694256144,34.76,79397.58,0.0,-0.50803,0.00015,31.4267]
[1778694261180,34.76,79399.29,0.0,-0.50778,0.00015,31.42777]
[1778694266217,34.76,79398.89,0.0,-0.50784,0.00015,31.42752]
[1778694271252,34.75,79399.79,0.0,-0.50771,0.00015,31.42503]
[1778694275749,34.75,79400.3,0.0,-0.50764,0.00015,31.42535]
[1778694275779,34.75,79400.3,0.0,-0.50764,0.00015,31.42535]
[1778694275822,34.75,79400.3,0.0,-0.50764,0.00015,31.42535]
[1778694275830,34.75,79400.81,0.0,-0.50756,0.00015,31.42566]
[1778694278301,34.75,79409.57,0.0,-0.50629,0.00015,31.43087]
[1778694283341,34.75,79405.45,0.0,-0.50689,0.00015,31.42846]
[1778694286616,34.75,79407.05,0.0,-0.50666,0.00015,31.4294]
[1778694286791,34.74,79408.28,0.0,-0.50648,0.00015,31.43012]
[1778694292405,34.74,79413.18,0.0,-0.50577,0.00015,31.43292]
[1778694297440,34.74,79413.79,0.0,-0.50568,0.00015,31.43326]
[1778694302477,34.74,79417.71,0.0,-0.50511,0.00015,31.43542]
[1778694304880,34.74,79418.0,0.0,-0.50507,0.00015,31.43558]
[1778694304939,34.74,79418.0,0.0,-0.50507,0.00015,31.43558]
[1778694304988,34.74,79426.69,0.0,-0.5038,0.00015,31.44013]
[1778694311538,34.74,79426.01,0.0,-0.5039,0.00015,31.43978]
[1778694314559,34.74,79415.33,0.0,-0.50546,0.00015,31.43412]
[1778694315567,34.74,79414.83,0.0,-0.50553,0.00015,31.43384]
[1778694318587,34.74,79423.66,0.0,-0.50424,0.00015,31.43858]
[1778694323622,34.73,79426.03,0.0,-0.5039,0.00015,31.43979]
[1778694328657,34.73,79423.23,0.0,-0.50431,0.00015,31.43835]
[1778694333692,34.73,79422.63,0.0,-0.5044,0.00015,31.435]
[1778694337097,34.72,79422.88,0.0,-0.50437,0.00015,31.43513]
[1778694337141,34.72,79422.88,0.0,-0.50437,0.00015,31.43513]
[1778694337160,34.72,79422.88,0.0,-0.50437,0.00015,31.43513]
[1778694337572,34.72,79422.88,0.0,-0.50437,0.00015,31.43513]
[1778694337696,34.72,79422.88,0.0,-0.50437,0.00015,31.43513]
[1778694337800,34.72,79403.21,0.0,-0.50723,0.00015,31.42406]
[1778694339738,34.72,79387.76,0.0,-0.50949,0.00015,31.41422]
[1778694340145,34.72,79387.76,0.0,-0.50949,0.00015,31.41422]
[1778694340743,34.73,79387.31,0.0,-0.50955,0.00015,31.41392]
[1778694345188,34.72,79382.17,0.0,-0.5103,0.00015,31.41042]
[1778694345228,34.72,79382.17,0.0,-0.5103,0.00015,31.41042]
[1778694345777,34.72,79380.55,0.0,-0.51054,0.00015,31.40929]
[1778694350813,34.72,79375.93,0.0,-0.51121,0.00015,31.40602]
[1778694355849,34.72,79373.96,0.0,-0.5115,0.00015,31.40459]
[1778694360883,34.72,79373.28,0.0,-0.5116,0.00015,31.4041]
[1778694365919,34.72,79371.92,0.0,-0.5118,0.00015,31.4031]
[1778694372022,34.72,79377.16,0.0,-0.51103,0.00015,31.4069]
[1778694378002,34.72,79373.6,0.0,-0.51155,0.00015,31.40433]
[1778694384048,34.72,79373.02,0.0,-0.51164,0.00015,31.4039]
[1778694389083,34.72,79371.94,0.0,-0.5118,0.00015,31.40311]
[1778694394117,34.72,79370.49,0.0,-0.51201,0.00015,31.399]
[1778694399153,34.72,79369.78,0.0,-0.51211,0.00015,31.39847]
[1778694404188,34.72,79368.85,0.0,-0.51225,0.00015,31.39778]
[1778694407505,34.72,79378.37,0.0,-0.51086,0.00015,31.40471]
[1778694409206,34.72,79378.37,0.0,-0.51086,0.00015,31.40471]
[1778694409236,34.72,79389.11,0.0,-0.50929,0.00015,31.41208]
[1778694416272,34.72,79391.25,0.0,-0.50898,0.00015,31.41349]
[1778694418287,34.72,79397.7,0.0,-0.50804,0.00015,31.41762]
[1778694419294,34.72,79391.05,0.0,-0.50901,0.00015,31.41336]
[1778694424328,34.72,79394.27,0.0,-0.50854,0.00015,31.41545]
[1778694429365,34.72,79398.61,0.0,-0.50791,0.00015,31.41819]
[1778694434399,34.72,79398.11,0.0,-0.50798,0.00015,31.41788]
[1778694439434,34.72,79398.05,0.0,-0.50799,0.00015,31.41784]
[1778694444470,34.72,79401.37,0.0,-0.50751,0.00015,31.41989]
[1778694449505,34.72,79404.74,0.0,-0.50702,0.00015,31.42193]
[1778694454544,34.72,79406.1,0.0,-0.50682,0.00015,31.4197]
[1778694457566,34.72,79414.2,0.0,-0.50564,0.00015,31.42436]
[1778694458736,34.72,79414.2,0.0,-0.50564,0.00015,31.42436]
[1778694459126,34.71,79419.5,0.0,-0.50487,0.00015,31.42726]
[1778694464614,34.71,79423.7,0.0,-0.50426,0.00015,31.42947]
[1778694469649,34.71,79429.33,0.0,-0.50344,0.00015,31.43232]
[1778694472598,34.71,79430.14,0.0,-0.50332,0.00015,31.43272]
[1778694472625,34.71,79430.14,0.0,-0.50332,0.00015,31.43272]
[1778694477705,34.71,79433.69,0.0,-0.5028,0.00015,31.43444]
[1778694482798,34.71,79432.33,0.0,-0.503,0.00015,31.43378]
[1778694488785,34.7,79435.38,0.0,-0.50256,0.00015,31.43523]
[1778694493817,34.7,79434.78,0.0,-0.50265,0.00015,31.43495]
[1778694498852,34.7,79437.04,0.0,-0.50232,0.00015,31.43601]
[1778694500495,34.7,79437.14,0.0,-0.5023,0.00015,31.43605]
[1778694501086,34.7,79437.14,0.0,-0.5023,0.00015,31.43605]
[1778694501259,34.7,79440.41,0.0,-0.50183,0.00015,31.43754]
[1778694501357,34.7,79440.41,0.0,-0.50183,0.00015,31.43754]
[1778694502938,34.7,79446.96,0.0,-0.50087,0.00015,31.44039]
[1778694504638,34.7,79445.13,0.0,-0.50114,0.00015,31.43961]
[1778694505207,34.7,79445.13,0.0,-0.50114,0.00015,31.43961]
[1778694509201,34.69,79444.98,0.0,-0.50116,0.00015,31.43955]
[1778694510936,34.69,79433.47,0.0,-0.50284,0.00015,31.43433]
[1778694514019,34.69,79432.81,0.0,-0.50294,0.00015,31.43097]
[1778694515973,34.68,79421.94,0.0,-0.50453,0.00015,31.4255]
[1778694521699,34.68,79419.85,0.0,-0.50484,0.00015,31.42439]
[1778694527055,34.67,79420.54,0.0,-0.50474,0.00015,31.42475]
[1778694532090,34.67,79421.02,0.0,-0.50467,0.00015,31.425]
[1778694541153,34.66,79416.85,0.0,-0.50529,0.00015,31.42275]
[1778694544174,34.65,79410.21,0.0,-0.50626,0.00015,31.41901]
[1778694549214,34.65,79414.6,0.0,-0.50562,0.00015,31.4215]
[1778694551223,34.65,79421.1,0.0,-0.50467,0.00015,31.42503]
[1778694551617,34.65,79421.1,0.0,-0.50467,0.00015,31.42503]
[1778694557266,34.64,79426.71,0.0,-0.50385,0.00015,31.42794]
[1778694559782,34.64,79428.75,0.0,-0.50356,0.00015,31.42897]
[1778694562896,34.64,79440.4,0.0,-0.50185,0.00015,31.43449]
[1778694568342,34.64,79444.95,0.0,-0.50119,0.00015,31.43649]
[1778694573377,34.64,79444.61,0.0,-0.50124,0.00015,31.4333]
[1778694578412,34.63,79445.25,0.0,-0.50115,0.00015,31.43358]
[1778694583502,34.63,79449.12,0.0,-0.50058,0.00015,31.4352]
[1778694589489,34.63,79451.46,0.0,-0.50024,0.00015,31.43616]
[1778694594524,34.62,79455.19,0.0,-0.4997,0.00015,31.43763]
[1778694599560,34.62,79455.04,0.0,-0.49972,0.00015,31.43757]
[1778694605601,34.62,79454.88,0.0,-0.49975,0.00015,31.43751]
[1778694607216,34.62,79454.88,0.0,-0.49975,0.00015,31.43751]
[1778694607673,34.62,79456.02,0.0,-0.49958,0.00015,31.43795]
[1778694607748,34.62,79461.31,0.0,-0.49881,0.00015,31.43992]
[1778694608920,34.62,79461.31,0.0,-0.49881,0.00015,31.43992]
[1778694610678,34.62,79467.3,0.0,-0.49793,0.00015,31.44201]
[1778694610696,34.62,79491.21,0.0,-0.49444,0.00015,31.44883]
[1778694611648,34.61,79491.7,0.0,-0.49437,0.00015,31.44895]
[1778694613976,34.61,79500.45,0.0,-0.49309,0.00015,31.45082]
[1778694615782,34.61,79500.45,0.0,-0.49309,0.00015,31.45082]
[1778694615808,34.61,79500.45,0.0,-0.49309,0.00015,31.45082]
[1778694615846,34.61,79500.45,0.0,-0.49309,0.00015,31.45082]
[1778694615901,34.61,79500.06,0.0,-0.49314,0.00015,31.45075]
[1778694617793,34.61,79499.32,0.0,-0.49325,0.00015,31.4506]
[1778694617807,34.61,79499.32,0.0,-0.49325,0.00015,31.4506]
[1778694617817,34.61,79499.32,0.0,-0.49325,0.00015,31.4506]
[1778694617824,34.61,79499.32,0.0,-0.49325,0.00015,31.4506]
[1778694617872,34.61,79499.32,0.0,-0.49325,0.00015,31.4506]
[1778694617983,34.61,79499.32,0.0,-0.49325,0.00015,31.4506]
[1778694617988,34.61,79499.32,0.0,-0.49325,0.00015,31.4506]
[1778694618045,34.61,79499.0,0.0,-0.4933,0.00015,31.45054]
[1778694619438,34.61,79499.0,0.0,-0.4933,0.00015,31.45054]
[1778694619704,34.61,79492.27,0.0,-0.49428,0.00015,31.44908]
[1778694621718,34.61,79499.39,0.0,-0.49324,0.00015,31.45062]
[1778694627762,34.6,79496.34,0.0,-0.49369,0.00015,31.44999]
[1778694631713,34.6,79498.34,0.0,-0.4934,0.00015,31.45041]
[1778694631754,34.6,79498.34,0.0,-0.4934,0.00015,31.45041]
[1778694632201,34.6,79498.34,0.0,-0.4934,0.00015,31.45041]
[1778694632243,34.6,79499.3,0.0,-0.49326,0.00015,31.44756]
[1778694637261,34.59,79499.86,0.0,-0.49318,0.00015,31.44767]
[1778694640905,34.59,79499.38,0.0,-0.49325,0.00015,31.44758]
[1778694641017,34.59,79499.97,0.0,-0.49316,0.00015,31.4477]
[1778694646897,34.59,79500.12,0.0,-0.49314,0.00015,31.44773]
[1778694652210,34.58,79497.45,0.0,-0.49353,0.00015,31.44718]
[1778694652301,34.58,79493.73,0.0,-0.49408,0.00015,31.44638]
[1778694655552,34.58,79488.66,0.0,-0.49482,0.00015,31.44519]
[1778694656832,34.58,79487.62,0.0,-0.49497,0.00015,31.44493]
[1778694656965,34.58,79481.89,0.0,-0.49581,0.00015,31.44343]
[1778694660013,34.58,79481.89,0.0,-0.49581,0.00015,31.44343]
[1778694662998,34.58,79480.73,0.0,-0.49598,0.00015,31.44311]
[1778694663055,34.58,79480.73,0.0,-0.49598,0.00015,31.44311]
[1778694669145,34.58,79482.57,0.0,-0.49571,0.00015,31.44361]
[1778694676102,34.58,79484.04,0.0,-0.4955,0.00015,31.44401]
[1778694681137,34.58,79485.88,0.0,-0.49522,0.00015,31.44449]
[1778694685646,34.58,79487.82,0.0,-0.49494,0.00015,31.44498]
[1778694685709,34.58,79487.82,0.0,-0.49494,0.00015,31.44498]
[1778694686176,34.58,79489.41,0.0,-0.49471,0.00015,31.44537]
[1778694687184,34.58,79475.59,0.0,-0.49673,0.00015,31.44161]
[1778694688188,34.58,79467.67,0.0,-0.49789,0.00015,31.4391]
[1778694689974,34.58,79468.08,0.0,-0.49783,0.00015,31.43923]
[1778694690202,34.58,79469.36,0.0,-0.49764,0.00015,31.43966]
[1778694691304,34.58,79469.36,0.0,-0.49764,0.00015,31.43966]
[1778694691313,34.58,79478.24,0.0,-0.49634,0.00015,31.43936]
[1778694694283,34.58,79483.51,0.0,-0.49557,0.00015,31.44082]
[1778694697233,34.58,79484.55,0.0,-0.49542,0.00015,31.4411]
[1778694697263,34.58,79492.62,0.0,-0.49424,0.00015,31.44309]
[1778694697457,34.58,79492.62,0.0,-0.49424,0.00015,31.44309]
[1778694699964,34.58,79493.22,0.0,-0.49415,0.00015,31.44322]
[1778694699983,34.58,79493.22,0.0,-0.49415,0.00015,31.44322]
[1778694700233,34.58,79493.22,0.0,-0.49415,0.00015,31.44322]
[1778694700259,34.58,79493.22,0.0,-0.49415,0.00015,31.44322]
[1778694700274,34.58,79494.18,0.0,-0.49401,0.00015,31.44344]
[1778694702890,34.58,79493.25,0.0,-0.49415,0.00015,31.44323]
[1778694703548,34.58,79492.6,0.0,-0.49424,0.00015,31.44308]
[1778694704314,34.58,79492.6,0.0,-0.49424,0.00015,31.44308]
[1778694704346,34.58,79484.59,0.0,-0.49542,0.00015,31.44111]
[1778694704767,34.58,79484.59,0.0,-0.49542,0.00015,31.44111]
[1778694706769,34.58,79485.21,0.0,-0.49533,0.00015,31.44127]
[1778694712358,34.58,79485.84,0.0,-0.49523,0.00015,31.44144]
[1778694712567,34.58,79485.84,0.0,-0.49523,0.00015,31.44144]
[1778694716739,34.58,79483.2,0.0,-0.49562,0.00015,31.44074]
[1778694716783,34.58,79483.2,0.0,-0.49562,0.00015,31.44074]
[1778694722429,34.58,79480.68,0.0,-0.49599,0.00015,31.44005]
[1778694727463,34.58,79481.85,0.0,-0.49582,0.00015,31.44038]
[1778694732498,34.58,79481.93,0.0,-0.49581,0.00015,31.4404]
[1778694737533,34.58,79484.4,0.0,-0.49544,0.00015,31.44106]
[1778694742568,34.58,79487.94,0.0,-0.49493,0.00015,31.44197]
[1778694747603,34.58,79488.63,0.0,-0.49482,0.00015,31.44214]
[1778694752978,34.58,79489.69,0.0,-0.49467,0.00015,31.43936]
[1778694753248,34.58,79489.69,0.0,-0.49467,0.00015,31.43936]
[1778694755914,34.58,79490.38,0.0,-0.49457,0.00015,31.43952]
[1778694763717,34.57,79489.52,0.0,-0.4947,0.00015,31.43932]
[1778694768752,34.57,79487.81,0.0,-0.49495,0.00015,31.4389]
[1778694773787,34.57,79486.43,0.0,-0.49515,0.00015,31.43855]
[1778694778977,34.57,79485.29,0.0,-0.49532,0.00015,31.43826]
[1778694784840,34.57,79480.85,0.0,-0.49597,0.00015,31.43706]
[1778694790907,34.57,79484.69,0.0,-0.4954,0.00015,31.4381]
[1778694795941,34.57,79485.11,0.0,-0.49534,0.00015,31.43821]
[1778694800976,34.57,79485.58,0.0,-0.49527,0.00015,31.43833]
[1778694806011,34.57,79484.41,0.0,-0.49545,0.00015,31.43803]
[1778694807020,34.57,79484.41,0.0,-0.49545,0.00015,31.43803]
[1778694807872,34.57,79483.8,0.0,-0.49554,0.00015,31.43787]
[1778694808696,34.57,79483.8,0.0,-0.49554,0.00015,31.43787]
[1778694815074,34.57,79475.3,0.0,-0.49678,0.00015,31.43241]
[1778694818523,34.57,79476.34,0.0,-0.49663,0.00015,31.43272]
[1778694820378,34.57,79479.93,0.0,-0.4961,0.00015,31.43376]
[1778694826153,34.57,79480.84,0.0,-0.49597,0.00015,31.43401]
[1778694831188,34.58,79481.82,0.0,-0.49582,0.00015,31.43429]
[1778694836223,34.58,79483.38,0.0,-0.4956,0.00015,31.43471]
[1778694841258,34.58,79484.54,0.0,-0.49542,0.00015,31.43502]
[1778694845342,34.58,79475.24,0.0,-0.49679,0.00015,31.43239]
[1778694851328,34.58,79474.93,0.0,-0.49683,0.00015,31.43229]
[1778694856362,34.59,79473.4,0.0,-0.49705,0.00015,31.43182]
[1778694859031,34.59,79473.36,0.0,-0.49706,0.00015,31.43181]
[1778694859575,34.59,79473.36,0.0,-0.49706,0.00015,31.43181]
[1778694859582,34.59,79473.36,0.0,-0.49706,0.00015,31.43181]
[1778694859586,34.59,79472.59,0.0,-0.49717,0.00015,31.43157]
[1778694861621,34.59,79471.02,0.0,-0.4974,0.00015,31.43107]
[1778694862405,34.59,79471.02,0.0,-0.4974,0.00015,31.43107]
[1778694867441,34.59,79471.23,0.0,-0.49737,0.00015,31.43114]
[1778694870559,34.59,79471.83,0.0,-0.49728,0.00015,31.43133]
[1778694876504,34.59,79471.2,0.0,-0.49737,0.00015,31.42808]
[1778694880619,34.6,79470.58,0.0,-0.49746,0.00015,31.42789]
[1778694886575,34.6,79475.18,0.0,-0.49679,0.00015,31.42932]
[1778694892617,34.6,79473.32,0.0,-0.49706,0.00015,31.42875]
[1778694897703,34.6,79471.81,0.0,-0.49728,0.00015,31.42828]
[1778694904708,34.6,79465.31,0.0,-0.49823,0.00015,31.42613]
[1778694909742,34.61,79471.46,0.0,-0.49733,0.00015,31.42817]
[1778694914777,34.61,79470.66,0.0,-0.49745,0.00015,31.42791]
[1778694919811,34.61,79469.43,0.0,-0.49763,0.00015,31.42751]
[1778694921850,34.61,79469.74,0.0,-0.49758,0.00015,31.42761]
[1778694930903,34.61,79475.62,0.0,-0.49672,0.00015,31.42945]
[1778694931061,34.61,79475.62,0.0,-0.49672,0.00015,31.42945]
[1778694931186,34.61,79475.62,0.0,-0.49672,0.00015,31.42945]
[1778694931219,34.61,79475.62,0.0,-0.49672,0.00015,31.42945]
[1778694931313,34.61,79479.09,0.0,-0.49622,0.00015,31.42743]
[1778694932903,34.61,79492.45,0.0,-0.49426,0.00015,31.43087]
[1778694935191,34.61,79492.65,0.0,-0.49423,0.00015,31.43092]
[1778694935202,34.61,79492.65,0.0,-0.49423,0.00015,31.43092]
[1778694935225,34.61,79492.65,0.0,-0.49423,0.00015,31.43092]
[1778694935289,34.61,79490.93,0.0,-0.49448,0.00015,31.43052]
[1778694936828,34.61,79490.74,0.0,-0.49451,0.00015,31.43047]
[1778694936958,34.61,79490.74,0.0,-0.49451,0.00015,31.43047]
[1778694937380,34.61,79490.74,0.0,-0.49451,0.00015,31.43047]
[1778694937399,34.61,79484.7,0.0,-0.4954,0.00015,31.42897]
[1778694938946,34.61,79473.72,0.0,-0.497,0.00015,31.42583]
[1778694941416,34.61,79472.38,0.0,-0.4972,0.00015,31.42541]
[1778694941417,34.61,79473.28,0.0,-0.49707,0.00015,31.4257]
[1778694947002,34.61,79474.99,0.0,-0.49681,0.00015,31.42622]
[1778694952039,34.62,79475.6,0.0,-0.49673,0.00015,31.4264]
[1778694957073,34.62,79477.36,0.0,-0.49647,0.00015,31.42693]
[1778694962108,34.62,79475.57,0.0,-0.49673,0.00015,31.42639]
[1778694968150,34.62,79473.7,0.0,-0.497,0.00015,31.42582]
[1778694973186,34.62,79477.5,0.0,-0.49645,0.00015,31.42697]
[1778694978219,34.62,79475.27,0.0,-0.49677,0.00015,31.4263]
[1778694983255,34.62,79478.5,0.0,-0.4963,0.00015,31.42726]
[1778694987373,34.62,79478.88,0.0,-0.49624,0.00015,31.42737]
[1778694987664,34.63,79472.77,0.0,-0.49714,0.00015,31.42553]
[1778694988543,34.63,79472.77,0.0,-0.49714,0.00015,31.42553]
[1778694988624,34.63,79469.41,0.0,-0.49763,0.00015,31.42446]
[1778694992093,34.63,79467.76,0.0,-0.49787,0.00015,31.42087]
[1778694997178,34.63,79464.47,0.0,-0.49835,0.00015,31.41975]
[1778694998507,34.63,79463.83,0.0,-0.49844,0.00015,31.41953]
[1778694998562,34.63,79456.53,0.0,-0.49951,0.00015,31.41686]
[1778695003930,34.63,79454.27,0.0,-0.49984,0.00015,31.41598]
[1778695009449,34.63,79454.7,0.0,-0.49978,0.00015,31.41615]
[1778695014484,34.63,79449.15,0.0,-0.50059,0.00015,31.41393]
[1778695019521,34.64,79449.2,0.0,-0.50058,0.00015,31.41395]
[1778695024555,34.64,79447.29,0.0,-0.50086,0.00015,31.41315]
[1778695029590,34.64,79447.14,0.0,-0.50088,0.00015,31.41309]
[1778695034627,34.65,79447.47,0.0,-0.50083,0.00015,31.41323]
[1778695037651,34.65,79453.49,0.0,-0.49995,0.00015,31.41568]
[1778695037671,34.65,79462.63,0.0,-0.49861,0.00015,31.4191]
[1778695039663,34.65,79466.97,0.0,-0.49798,0.00015,31.4206]
[1778695043787,34.65,79467.46,0.0,-0.49791,0.00015,31.42077]
[1778695045178,34.65,79466.35,0.0,-0.49807,0.00015,31.42039]
[1778695049910,34.65,79466.88,0.0,-0.49799,0.00015,31.42057]
[1778695054630,34.65,79466.55,0.0,-0.49804,0.00015,31.41742]
[1778695058797,34.65,79473.58,0.0,-0.49701,0.00015,31.4197]
[1778695063832,34.65,79475.45,0.0,-0.49674,0.00015,31.42027]
[1778695068866,34.65,79476.65,0.0,-0.49656,0.00015,31.42062]
[1778695074909,34.65,79477.21,0.0,-0.49648,0.00015,31.42079]
[1778695079944,34.65,79474.63,0.0,-0.49686,0.00015,31.42002]
[1778695081763,34.65,79474.63,0.0,-0.49686,0.00015,31.42002]
[1778695081866,34.66,79474.68,0.0,-0.49685,0.00015,31.42003]
[1778695082759,34.66,79474.68,0.0,-0.49685,0.00015,31.42003]
[1778695082966,34.66,79476.14,0.0,-0.49664,0.00015,31.42047]
[1778695086727,34.66,79479.57,0.0,-0.49613,0.00015,31.42147]
[1778695086773,34.66,79476.28,0.0,-0.49662,0.00015,31.42051]
[1778695086982,34.66,79476.28,0.0,-0.49662,0.00015,31.42051]
[1778695087000,34.66,79476.28,0.0,-0.49662,0.00015,31.42051]
[1778695087143,34.66,79476.28,0.0,-0.49662,0.00015,31.42051]
[1778695087215,34.66,79487.35,0.0,-0.495,0.00015,31.42355]
[1778695088000,34.65,79487.35,0.0,-0.495,0.00015,31.42355]
[1778695089008,34.65,79498.84,0.0,-0.49332,0.00015,31.42616]
[1778695092511,34.65,79494.48,0.0,-0.49396,0.00015,31.42523]
[1778695092524,34.65,79494.48,0.0,-0.49396,0.00015,31.42523]
[1778695092543,34.65,79494.48,0.0,-0.49396,0.00015,31.42523]
[1778695092737,34.65,79494.48,0.0,-0.49396,0.00015,31.42523]
[1778695092763,34.65,79494.48,0.0,-0.49396,0.00015,31.42523]
[1778695092824,34.65,79482.65,0.0,-0.49569,0.00015,31.42233]
[1778695097156,34.65,79483.52,0.0,-0.49556,0.00015,31.42256]
[1778695097184,34.65,79482.91,0.0,-0.49565,0.00015,31.4224]
[1778695101053,34.65,79483.96,0.0,-0.49549,0.00015,31.42268]
[1778695101093,34.65,79483.96,0.0,-0.49549,0.00015,31.42268]
[1778695107196,34.65,79486.59,0.0,-0.49511,0.00015,31.42336]
[1778695109656,34.65,79486.59,0.0,-0.49511,0.00015,31.42336]
[1778695109755,34.65,79486.59,0.0,-0.49511,0.00015,31.42336]
[1778695109841,34.65,79486.59,0.0,-0.49511,0.00015,31.42336]
[1778695109872,34.65,79486.22,0.0,-0.49517,0.00015,31.42327]
[1778695110285,34.65,79486.22,0.0,-0.49517,0.00015,31.42327]
[1778695110377,34.65,79515.64,0.0,-0.49087,0.00015,31.42897]
[1778695110926,34.65,79515.64,0.0,-0.49087,0.00015,31.42897]
[1778695111174,34.65,79515.64,0.0,-0.49087,0.00015,31.42592]
[1778695112175,34.65,79546.3,0.0,-0.48639,0.00015,31.42798]
[1778695115662,34.65,79541.58,0.0,-0.48708,0.00015,31.42792]
[1778695115672,34.65,79541.58,0.0,-0.48708,0.00015,31.42792]
[1778695115710,34.65,79538.65,0.0,-0.48751,0.00015,31.42784]
[1778695120900,34.65,79544.55,0.0,-0.48664,0.00015,31.42797]
[1778695123886,34.65,79549.2,0.0,-0.48597,0.00015,31.42797]
[1778695124865,34.65,79549.13,0.0,-0.48598,0.00015,31.42797]
[1778695130039,34.65,79549.48,0.0,-0.48592,0.00015,31.42796]
[1778695132849,34.65,79540.83,0.0,-0.48719,0.00015,31.4279]
[1778695137947,34.65,79541.01,0.0,-0.48716,0.00015,31.42791]
[1778695140917,34.65,79534.35,0.0,-0.48813,0.00015,31.42765]
[1778695142278,34.65,79532.16,0.0,-0.48845,0.00015,31.42752]
[1778695147483,34.65,79531.61,0.0,-0.48853,0.00015,31.42749]
[1778695153461,34.65,79530.47,0.0,-0.4887,0.00015,31.42741]
[1778695158496,34.65,79529.27,0.0,-0.48888,0.00015,31.42733]
[1778695161016,34.65,79529.36,0.0,-0.48886,0.00015,31.42733]
[1778695161025,34.65,79529.36,0.0,-0.48886,0.00015,31.42733]
[1778695161407,34.65,79529.36,0.0,-0.48886,0.00015,31.42733]
[1778695162898,34.65,79529.54,0.0,-0.48884,0.00015,31.42735]
[1778695162524,34.65,79522.98,0.0,-0.48979,0.00015,31.42678]
[1778695165546,34.65,79520.2,0.0,-0.4902,0.00015,31.42648]
[1778695170984,34.65,79519.59,0.0,-0.49029,0.00015,31.42641]
[1778695171052,34.65,79519.59,0.0,-0.49029,0.00015,31.42641]
[1778695176622,34.64,79519.12,0.0,-0.49036,0.00015,31.42331]
[1778695181919,34.64,79518.34,0.0,-0.49047,0.00015,31.42322]
[1778695184677,34.64,79511.1,0.0,-0.49153,0.00015,31.42224]
[1778695189718,34.64,79511.1,0.0,-0.49153,0.00015,31.42224]
[1778695194749,34.64,79505.33,0.0,-0.49238,0.00015,31.4213]
[1778695199810,34.63,79507.78,0.0,-0.49202,0.00015,31.42172]
[1778695202916,34.63,79520.84,0.0,-0.49011,0.00015,31.42351]
[1778695203376,34.63,79520.84,0.0,-0.49011,0.00015,31.42351]
[1778695204845,34.63,79527.81,0.0,-0.48909,0.00015,31.42417]
[1778695209883,34.64,79528.85,0.0,-0.48894,0.00015,31.42425]
[1778695212221,34.64,79525.45,0.0,-0.48943,0.00015,31.42397]
[1778695214915,34.64,79522.71,0.0,-0.48984,0.00015,31.42371]
[1778695217020,34.64,79525.23,0.0,-0.48947,0.00015,31.42395]
[1778695218081,34.64,79525.49,0.0,-0.48943,0.00015,31.42397]
[1778695223978,34.63,79527.93,0.0,-0.48907,0.00015,31.42418]
[1778695229014,34.63,79525.18,0.0,-0.48947,0.00015,31.42395]
[1778695234048,34.63,79527.62,0.0,-0.48912,0.00015,31.42111]
[1778695239083,34.63,79523.62,0.0,-0.4897,0.00015,31.42075]
[1778695244118,34.63,79526.15,0.0,-0.48933,0.00015,31.42099]
[1778695245672,34.63,79526.15,0.0,-0.48933,0.00015,31.42099]
[1778695247087,34.63,79528.28,0.0,-0.48902,0.00015,31.42116]
[1778695248195,34.63,79540.24,0.0,-0.48727,0.00015,31.4218]
[1778695250160,34.63,79545.89,0.0,-0.48645,0.00015,31.42189]
[1778695255195,34.63,79548.43,0.0,-0.48608,0.00015,31.42188]
[1778695260230,34.63,79547.26,0.0,-0.48625,0.00015,31.42189]
[1778695264258,34.63,79539.48,0.0,-0.48739,0.00015,31.42177]
[1778695269327,34.63,79539.54,0.0,-0.48738,0.00015,31.42178]
[1778695273323,34.63,79547.43,0.0,-0.48622,0.00015,31.42189]
[1778695278405,34.64,79561.45,0.0,-0.48418,0.00015,31.42144]
[1778695284400,34.64,79561.78,0.0,-0.48413,0.00015,31.42142]
[1778695289794,34.64,79563.34,0.0,-0.4839,0.00015,31.42131]
[1778695289898,34.64,79563.34,0.0,-0.4839,0.00015,31.42131]
[1778695289916,34.64,79563.34,0.0,-0.4839,0.00015,31.42131]
[1778695289932,34.64,79563.34,0.0,-0.4839,0.00015,31.42131]
[1778695289939,34.64,79563.34,0.0,-0.4839,0.00015,31.42131]
[1778695289999,34.64,79563.38,0.0,-0.48389,0.00015,31.42131]
[1778695290315,34.64,79563.38,0.0,-0.48389,0.00015,31.42131]
[1778695290406,34.64,79563.38,0.0,-0.48389,0.00015,31.42131]
[1778695290582,34.64,79563.38,0.0,-0.48389,0.00015,31.42131]
[1778695293697,34.64,79568.78,0.0,-0.48311,0.00015,31.41783]
[1778695295891,34.64,79570.34,0.0,-0.48288,0.00015,31.41768]
[1778695295961,34.64,79570.34,0.0,-0.48288,0.00015,31.41768]
[1778695296046,34.64,79569.53,0.0,-0.483,0.00015,31.41776]
[1778695297936,34.64,79569.53,0.0,-0.483,0.00015,31.41776]
[1778695302008,34.65,79568.65,0.0,-0.48313,0.00015,31.41784]
[1778695302921,34.64,79570.05,0.0,-0.48292,0.00015,31.41771]
[1778695302979,34.64,79570.05,0.0,-0.48292,0.00015,31.41771]
[1778695308616,34.64,79571.96,0.0,-0.48264,0.00015,31.41751]
[1778695310210,34.64,79571.96,0.0,-0.48264,0.00015,31.41751]
[1778695311038,34.64,79575.97,0.0,-0.48206,0.00015,31.41705]
[1778695311757,34.64,79575.97,0.0,-0.48206,0.00015,31.41705]
[1778695313123,34.63,79587.48,0.0,-0.48038,0.00015,31.41536]
[1778695316063,34.63,79588.43,0.0,-0.48024,0.00015,31.41519]
[1778695318638,34.63,79577.97,0.0,-0.48176,0.00015,31.41679]
[1778695323674,34.63,79575.2,0.0,-0.48217,0.00015,31.41714]
[1778695324601,34.63,79575.2,0.0,-0.48217,0.00015,31.41714]
[1778695325122,34.62,79575.27,0.0,-0.48216,0.00015,31.41713]
[1778695326701,34.62,79570.22,0.0,-0.48289,0.00015,31.41768]
[1778695326743,34.62,79562.45,0.0,-0.48403,0.00015,31.41832]
[1778695328710,34.62,79558.9,0.0,-0.48455,0.00015,31.41853]
[1778695331395,34.63,79556.7,0.0,-0.48487,0.00015,31.41864]
[1778695331419,34.63,79556.7,0.0,-0.48487,0.00015,31.41864]
[1778695331478,34.63,79556.7,0.0,-0.48487,0.00015,31.41864]
[1778695331564,34.63,79556.7,0.0,-0.48487,0.00015,31.41864]
[1778695332849,34.63,79556.61,0.0,-0.48488,0.00015,31.41864]
[1778695332910,34.63,79556.61,0.0,-0.48488,0.00015,31.41864]
[1778695332951,34.63,79550.0,0.0,-0.48585,0.00015,31.41882]
[1778695338298,34.63,79548.9,0.0,-0.48601,0.00015,31.41883]
[1778695338829,34.63,79548.65,0.0,-0.48605,0.00015,31.41884]
[1778695343978,34.63,79552.12,0.0,-0.48554,0.00015,31.41878]
[1778695345121,34.63,79564.36,0.0,-0.48375,0.00015,31.41819]
[1778695347061,34.63,79564.36,0.0,-0.48375,0.00015,31.41819]
[1778695347101,34.63,79564.36,0.0,-0.48375,0.00015,31.41819]
[1778695347084,34.63,79572.0,0.0,-0.48264,0.00015,31.4175]
[1778695350588,34.63,79572.48,0.0,-0.48257,0.00015,31.41745]
[1778695350864,34.63,79572.48,0.0,-0.48257,0.00015,31.41745]
[1778695352116,34.63,79579.71,0.0,-0.48151,0.00015,31.41351]
[1778695354292,34.63,79579.2,0.0,-0.48158,0.00015,31.41358]
[1778695354345,34.63,79579.2,0.0,-0.48158,0.00015,31.41358]
[1778695355347,34.63,79579.05,0.0,-0.4816,0.00015,31.4136]
[1778695355899,34.62,79578.7,0.0,-0.48166,0.00015,31.41365]
[1778695360934,34.62,79577.07,0.0,-0.48189,0.00015,31.41386]
[1778695365604,34.62,79576.17,0.0,-0.48202,0.00015,31.41397]
[1778695365972,34.62,79573.4,0.0,-0.48243,0.00015,31.4143]
[1778695371005,34.61,79571.34,0.0,-0.48273,0.00015,31.41452]
[1778695376042,34.61,79570.27,0.0,-0.48289,0.00015,31.41463]
[1778695381077,34.61,79569.08,0.0,-0.48306,0.00015,31.41474]
[1778695386113,34.6,79567.18,0.0,-0.48334,0.00015,31.41491]
[1778695388163,34.6,79568.1,0.0,-0.4832,0.00015,31.41483]
[1778695389134,34.6,79567.99,0.0,-0.48322,0.00015,31.41484]
[1778695394169,34.6,79570.37,0.0,-0.48287,0.00015,31.41461]
[1778695397191,34.6,79558.69,0.0,-0.48458,0.00015,31.41549]
[1778695397566,34.6,79558.69,0.0,-0.48458,0.00015,31.41549]
[1778695398200,34.59,79558.45,0.0,-0.48461,0.00015,31.4155]
[1778695402429,34.59,79559.36,0.0,-0.48448,0.00015,31.41546]
[1778695402471,34.59,79560.35,0.0,-0.48433,0.00015,31.4154]
[1778695407701,34.58,79562.54,0.0,-0.48401,0.00015,31.41526]
[1778695407751,34.58,79562.54,0.0,-0.48401,0.00015,31.41526]
[1778695409322,34.58,79553.33,0.0,-0.48536,0.00015,31.4157]
[1778695415227,34.58,79552.42,0.0,-0.48549,0.00015,31.41268]
[1778695420352,34.59,79555.99,0.0,-0.48497,0.00015,31.41257]
[1778695425388,34.59,79556.07,0.0,-0.48496,0.00015,31.41256]
[1778695427040,34.59,79556.07,0.0,-0.48496,0.00015,31.41256]
[1778695432862,34.59,79552.34,0.0,-0.48551,0.00015,31.41268]
[1778695432922,34.59,79552.34,0.0,-0.48551,0.00015,31.41268]
[1778695433115,34.59,79552.34,0.0,-0.48551,0.00015,31.41268]
[1778695433226,34.59,79552.34,0.0,-0.48551,0.00015,31.41268]
[1778695433987,34.59,79553.13,0.0,-0.48539,0.00015,31.41266]
[1778695434056,34.59,79545.88,0.0,-0.48645,0.00015,31.41275]
[1778695435265,34.59,79545.88,0.0,-0.48645,0.00015,31.41275]
[1778695435463,34.59,79542.6,0.0,-0.48693,0.00015,31.41272]
[1778695440793,34.6,79545.03,0.0,-0.48657,0.00015,31.41275]
[1778695440984,34.6,79545.03,0.0,-0.48657,0.00015,31.41275]
[1778695441659,34.6,79533.7,0.0,-0.48823,0.00015,31.41239]
[1778695443376,34.6,79533.7,0.0,-0.48823,0.00015,31.41239]
[1778695445242,34.6,79533.02,0.0,-0.48833,0.00015,31.41236]
[1778695450213,34.6,79532.85,0.0,-0.48836,0.00015,31.41235]
[1778695455604,34.6,79542.1,0.0,-0.487,0.00015,31.41271]
[1778695460650,34.61,79546.57,0.0,-0.48635,0.00015,31.41275]
[1778695462657,34.61,79539.55,0.0,-0.48738,0.00015,31.41264]
[1778695467692,34.61,79534.01,0.0,-0.48819,0.00015,31.41241]
[1778695470713,34.61,79526.54,0.0,-0.48928,0.00015,31.41189]
[1778695473777,34.61,79525.46,0.0,-0.48944,0.00015,31.40875]
[1778695474815,34.61,79526.88,0.0,-0.48923,0.00015,31.40887]
[1778695480784,34.61,79521.87,0.0,-0.48996,0.00015,31.4084]
[1778695485819,34.61,79518.48,0.0,-0.49046,0.00015,31.40802]
[1778695487049,34.61,79518.48,0.0,-0.49046,0.00015,31.40802]
[1778695487148,34.61,79527.69,0.0,-0.48911,0.00015,31.40894]
[1778695489849,34.61,79526.81,0.0,-0.48924,0.00015,31.40887]
[1778695494885,34.61,79525.04,0.0,-0.4895,0.00015,31.40871]
[1778695499920,34.61,79527.56,0.0,-0.48913,0.00015,31.40893]
[1778695502847,34.61,79525.92,0.0,-0.48937,0.00015,31.40879]
[1778695504953,34.61,79533.9,0.0,-0.4882,0.00015,31.40936]
[1778695509989,34.61,79534.49,0.0,-0.48812,0.00015,31.40939]
[1778695515025,34.61,79532.53,0.0,-0.4884,0.00015,31.40928]
[1778695519052,34.62,79539.3,0.0,-0.48741,0.00015,31.40959]
[1778695524088,34.62,79538.05,0.0,-0.4876,0.00015,31.40955]
[1778695529123,34.62,79534.01,0.0,-0.48819,0.00015,31.40936]
[1778695529449,34.62,79534.01,0.0,-0.48819,0.00015,31.40936]
[1778695535166,34.62,79533.98,0.0,-0.48819,0.00015,31.40631]
[1778695538972,34.62,79533.72,0.0,-0.48823,0.00015,31.4063]
[1778695544228,34.62,79539.27,0.0,-0.48742,0.00015,31.40654]
[1778695549263,34.62,79539.13,0.0,-0.48744,0.00015,31.40654]
[1778695554299,34.62,79539.17,0.0,-0.48743,0.00015,31.40654]
[1778695557319,34.62,79549.87,0.0,-0.48587,0.00015,31.40664]
[1778695562354,34.62,79554.07,0.0,-0.48525,0.00015,31.40654]
[1778695567391,34.62,79558.67,0.0,-0.48458,0.00015,31.40636]
[1778695572440,34.62,79559.11,0.0,-0.48452,0.00015,31.40634]
[1778695577480,34.63,79560.13,0.0,-0.48437,0.00015,31.40628]
[1778695582515,34.63,79560.49,0.0,-0.48432,0.00015,31.40626]
[1778695587550,34.63,79559.8,0.0,-0.48442,0.00015,31.4063]
[1778695592584,34.63,79562.41,0.0,-0.48403,0.00015,31.40309]
[1778695595825,34.64,79562.39,0.0,-0.48404,0.00015,31.4031]
[1778695595886,34.64,79562.39,0.0,-0.48404,0.00015,31.4031]
[1778695596930,34.64,79562.57,0.0,-0.48401,0.00015,31.40308]
[1778695597023,34.64,79563.26,0.0,-0.48391,0.00015,31.40304]
[1778695601774,34.64,79564.2,0.0,-0.48377,0.00015,31.40297]
[1778695601865,34.64,79570.64,0.0,-0.48283,0.00015,31.40241]
[1778695607693,34.63,79570.8,0.0,-0.48281,0.00015,31.40239]
[1778695612732,34.63,79573.36,0.0,-0.48243,0.00015,31.40212]
[1778695614265,34.63,79573.36,0.0,-0.48243,0.00015,31.40212]
[1778695614320,34.63,79573.36,0.0,-0.48243,0.00015,31.40212]
[1778695615346,34.62,79576.53,0.0,-0.48197,0.00015,31.40174]
[1778695615385,34.62,79576.95,0.0,-0.48191,0.00015,31.40168]
[1778695620397,34.62,79575.87,0.0,-0.48207,0.00015,31.40182]
[1778695625428,34.61,79578.27,0.0,-0.48172,0.00015,31.40151]
[1778695630477,34.61,79581.39,0.0,-0.48126,0.00015,31.40107]
[1778695635497,34.6,79584.97,0.0,-0.48074,0.00015,31.40051]
[1778695639348,34.6,79569.8,0.0,-0.48295,0.00015,31.40248]
[1778695640365,34.6,79565.5,0.0,-0.48358,0.00015,31.40286]
[1778695643383,34.6,79572.03,0.0,-0.48263,0.00015,31.40225]
[1778695645400,34.6,79576.76,0.0,-0.48193,0.00015,31.4017]
[1778695649410,34.6,79584.8,0.0,-0.48076,0.00015,31.40054]
[1778695649854,34.6,79584.8,0.0,-0.48076,0.00015,31.40054]
[1778695650444,34.6,79584.91,0.0,-0.48074,0.00015,31.40052]
[1778695655464,34.59,79587.4,0.0,-0.48038,0.00015,31.39705]
[1778695657915,34.59,79583.13,0.0,-0.481,0.00015,31.39775]
[1778695658051,34.59,79583.13,0.0,-0.481,0.00015,31.39775]
[1778695662370,34.59,79576.38,0.0,-0.48199,0.00015,31.39869]
[1778695666170,34.58,79566.18,0.0,-0.48348,0.00015,31.39975]
[1778695668121,34.58,79556.55,0.0,-0.48489,0.00015,31.40035]
[1778695670566,34.58,79555.56,0.0,-0.48503,0.00015,31.40039]
[1778695671146,34.58,79556.86,0.0,-0.48484,0.00015,31.40034]
[1778695674658,34.58,79561.9,0.0,-0.48411,0.00015,31.40007]
[1778695675170,34.58,79562.02,0.0,-0.48409,0.00015,31.40006]
[1778695678763,34.58,79562.56,0.0,-0.48401,0.00015,31.40003]
[1778695679301,34.58,79562.56,0.0,-0.48401,0.00015,31.40003]
[1778695679360,34.58,79554.8,0.0,-0.48514,0.00015,31.40042]
[1778695682197,34.58,79553.88,0.0,-0.48528,0.00015,31.40045]
[1778695682219,34.59,79550.62,0.0,-0.48576,0.00015,31.40053]
[1778695685242,34.59,79558.0,0.0,-0.48468,0.00015,31.40029]
[1778695690275,34.59,79560.39,0.0,-0.48433,0.00015,31.40016]
[1778695695310,34.59,79558.47,0.0,-0.48461,0.00015,31.40027]
[1778695695682,34.59,79558.47,0.0,-0.48461,0.00015,31.40027]
[1778695696337,34.59,79560.2,0.0,-0.48436,0.00015,31.40017]
[1778695699390,34.59,79565.43,0.0,-0.48359,0.00015,31.39982]
[1778695699436,34.59,79565.43,0.0,-0.48359,0.00015,31.39982]
[1778695703986,34.59,79566.83,0.0,-0.48339,0.00015,31.3997]
[1778695704437,34.59,79568.26,0.0,-0.48318,0.00015,31.39957]
[1778695709462,34.59,79570.88,0.0,-0.48279,0.00015,31.39932]
[1778695714473,34.59,79574.04,0.0,-0.48233,0.00015,31.39592]
[1778695715851,34.59,79574.05,0.0,-0.48233,0.00015,31.39592]
[1778695716457,34.59,79574.05,0.0,-0.48233,0.00015,31.39592]
[1778695717474,34.58,79581.96,0.0,-0.48117,0.00015,31.39487]
[1778695718532,34.58,79582.0,0.0,-0.48117,0.00015,31.39487]
[1778695719479,34.58,79581.33,0.0,-0.48126,0.00015,31.39496]
[1778695720552,34.58,79583.72,0.0,-0.48091,0.00015,31.3946]
[1778695720597,34.58,79583.72,0.0,-0.48091,0.00015,31.3946]
[1778695720685,34.58,79583.72,0.0,-0.48091,0.00015,31.3946]
[1778695721492,34.58,79583.42,0.0,-0.48096,0.00015,31.39465]
[1778695721821,34.58,79583.42,0.0,-0.48096,0.00015,31.39465]
[1778695722499,34.58,79582.13,0.0,-0.48115,0.00015,31.39484]
[1778695727534,34.58,79578.64,0.0,-0.48166,0.00015,31.39534]
[1778695732569,34.57,79576.24,0.0,-0.48201,0.00015,31.39565]
[1778695734584,34.57,79569.45,0.0,-0.483,0.00015,31.39641]
[1778695739618,34.57,79568.83,0.0,-0.48309,0.00015,31.39647]
[1778695744652,34.56,79568.28,0.0,-0.48317,0.00015,31.39652]
[1778695747318,34.56,79567.7,0.0,-0.48326,0.00015,31.39657]
[1778695747342,34.56,79566.43,0.0,-0.48344,0.00015,31.39668]
[1778695752709,34.56,79564.09,0.0,-0.48378,0.00015,31.39686]
[1778695757746,34.56,79570.25,0.0,-0.48288,0.00015,31.39632]
[1778695758686,34.56,79570.25,0.0,-0.48288,0.00015,31.39632]
[1778695758750,34.55,79571.2,0.0,-0.48274,0.00015,31.39623]
[1778695764793,34.55,79571.39,0.0,-0.48271,0.00015,31.3962]
[1778695769828,34.55,79571.88,0.0,-0.48264,0.00015,31.39615]
[1778695774863,34.54,79569.94,0.0,-0.48292,0.00015,31.3933]
[1778695779897,34.54,79565.32,0.0,-0.4836,0.00015,31.39371]
[1778695785059,34.54,79565.92,0.0,-0.48351,0.00015,31.39367]
[1778695785331,34.54,79565.92,0.0,-0.48351,0.00015,31.39367]
[1778695790975,34.53,79569.94,0.0,-0.48292,0.00015,31.3933]
[1778695794828,34.53,79569.41,0.0,-0.483,0.00015,31.39335]
[1778695795568,34.53,79569.41,0.0,-0.483,0.00015,31.39335]
[1778695802125,34.52,79565.08,0.0,-0.48364,0.00015,31.39373]
[1778695808099,34.52,79566.38,0.0,-0.48344,0.00015,31.39362]
[1778695813134,34.52,79565.68,0.0,-0.48355,0.00015,31.39368]
[1778695818171,34.52,79566.44,0.0,-0.48344,0.00015,31.39362]
[1778695823205,34.52,79565.75,0.0,-0.48354,0.00015,31.39367]
[1778695828240,34.51,79565.18,0.0,-0.48362,0.00015,31.39372]
[1778695833274,34.51,79566.76,0.0,-0.48339,0.00015,31.39054]
[1778695834275,34.51,79566.76,0.0,-0.48339,0.00015,31.39054]
[1778695834484,34.51,79566.76,0.0,-0.48339,0.00015,31.39054]
[1778695840323,34.5,79569.91,0.0,-0.48292,0.00015,31.39024]
[1778695845647,34.5,79571.87,0.0,-0.48264,0.00015,31.39004]
[1778695847409,34.5,79573.1,0.0,-0.48246,0.00015,31.3899]
[1778695852476,34.49,79575.05,0.0,-0.48217,0.00015,31.38967]
[1778695858449,34.49,79574.97,0.0,-0.48218,0.00015,31.38967]
[1778695859471,34.49,79574.97,0.0,-0.48218,0.00015,31.38967]
[1778695861065,34.49,79574.64,0.0,-0.48223,0.00015,31.38971]
[1778695861085,34.49,79574.64,0.0,-0.48223,0.00015,31.38971]
[1778695861182,34.49,79573.15,0.0,-0.48245,0.00015,31.38989]
[1778695866508,34.48,79570.43,0.0,-0.48285,0.00015,31.39018]
[1778695868543,34.48,79570.43,0.0,-0.48285,0.00015,31.39018]
[1778695868548,34.48,79570.43,0.0,-0.48285,0.00015,31.39018]
[1778695868604,34.48,79570.27,0.0,-0.48287,0.00015,31.3902]
[1778695875570,34.48,79569.66,0.0,-0.48296,0.00015,31.39026]
[1778695880605,34.47,79572.93,0.0,-0.48248,0.00015,31.38991]
[1778695885642,34.47,79574.05,0.0,-0.48231,0.00015,31.38978]
[1778695887032,34.47,79574.94,0.0,-0.48218,0.00015,31.38967]
[1778695892689,34.46,79581.59,0.0,-0.48121,0.00015,31.38571]
[1778695897724,34.46,79583.74,0.0,-0.48089,0.00015,31.38537]
[1778695902759,34.45,79584.72,0.0,-0.48074,0.00015,31.38521]
[1778695908802,34.45,79589.18,0.0,-0.48009,0.00015,31.38443]
[1778695913836,34.44,79591.83,0.0,-0.4797,0.00015,31.38393]
[1778695918871,34.44,79595.01,0.0,-0.47923,0.00015,31.38329]
[1778695923906,34.44,79595.1,0.0,-0.47922,0.00015,31.38327]
[1778695929948,34.44,79597.01,0.0,-0.47894,0.00015,31.38286]
[1778695934983,34.44,79594.4,0.0,-0.47932,0.00015,31.38341]
[1778695940020,34.44,79595.34,0.0,-0.47918,0.00015,31.38321]
[1778695945056,34.43,79596.79,0.0,-0.47897,0.00015,31.3829]
[1778695950091,34.43,79598.51,0.0,-0.47871,0.00015,31.38252]
[1778695955127,34.43,79599.34,0.0,-0.47859,0.00015,31.37928]
[1778695961169,34.43,79599.45,0.0,-0.47857,0.00015,31.37926]
[1778695965197,34.43,79607.67,0.0,-0.47737,0.00015,31.37724]
[1778695966762,34.43,79607.67,0.0,-0.47737,0.00015,31.37724]
[1778695972283,34.43,79608.46,0.0,-0.47725,0.00015,31.37704]
[1778695976998,34.44,79606.36,0.0,-0.47756,0.00015,31.3776]
[1778695977569,34.44,79606.36,0.0,-0.47756,0.00015,31.3776]
[1778695977587,34.44,79606.36,0.0,-0.47756,0.00015,31.3776]
[1778695977618,34.44,79597.75,0.0,-0.47883,0.00015,31.37965]
[1778695978439,34.44,79586.25,0.0,-0.48052,0.00015,31.3819]
[1778695979076,34.44,79586.25,0.0,-0.48052,0.00015,31.3819]
[1778695980311,34.44,79581.11,0.0,-0.48127,0.00015,31.38272]
[1778695981118,34.44,79581.11,0.0,-0.48127,0.00015,31.38272]
[1778695981318,34.44,79579.43,0.0,-0.48152,0.00015,31.38296]
[1778695986447,34.44,79578.26,0.0,-0.48169,0.00015,31.38313]
[1778695986519,34.44,79580.77,0.0,-0.48132,0.00015,31.38277]
[1778695993484,34.43,79579.81,0.0,-0.48146,0.00015,31.38291]
[1778695999449,34.43,79576.87,0.0,-0.48189,0.00015,31.38331]
[1778696002472,34.43,79570.04,0.0,-0.4829,0.00015,31.3841]
[1778696007504,34.43,79570.68,0.0,-0.4828,0.00015,31.38404]
[1778696011533,34.43,79578.97,0.0,-0.48158,0.00015,31.37997]
[1778696013748,34.43,79581.38,0.0,-0.48123,0.00015,31.37962]
[1778696013904,34.43,79581.75,0.0,-0.48118,0.00015,31.37957]
[1778696019588,34.43,79581.92,0.0,-0.48115,0.00015,31.37954]
[1778696023536,34.43,79587.28,0.0,-0.48036,0.00015,31.37866]
[1778696024147,34.43,79589.13,0.0,-0.48009,0.00015,31.37833]
[1778696029658,34.42,79588.25,0.0,-0.48022,0.00015,31.37848]
[1778696032920,34.42,79586.85,0.0,-0.48042,0.00015,31.37873]
[1778696040735,34.42,79592.43,0.0,-0.47961,0.00015,31.3777]
[1778696045770,34.42,79593.31,0.0,-0.47948,0.00015,31.37752]
[1778696051812,34.42,79595.75,0.0,-0.47912,0.00015,31.37701]
[1778696056848,34.42,79599.67,0.0,-0.47854,0.00015,31.37614]
[1778696061882,34.41,79602.07,0.0,-0.47819,0.00015,31.37558]
[1778696066917,34.41,79605.25,0.0,-0.47772,0.00015,31.3748]
[1778696071952,34.41,79605.24,0.0,-0.47772,0.00015,31.37174]
[1778696076988,34.4,79606.15,0.0,-0.47758,0.00015,31.37151]
[1778696082023,34.4,79605.26,0.0,-0.47771,0.00015,31.37173]
[1778696087057,34.4,79602.51,0.0,-0.47812,0.00015,31.37241]
[1778696092093,34.39,79602.41,0.0,-0.47813,0.00015,31.37243]
[1778696097128,34.39,79603.75,0.0,-0.47793,0.00015,31.3721]
[1778696102281,34.39,79605.16,0.0,-0.47772,0.00015,31.37174]
[1778696105119,34.39,79612.68,0.0,-0.47662,0.00015,31.36972]
[1778696105963,34.39,79613.74,0.0,-0.47646,0.00015,31.36941]
[1778696109989,34.39,79617.43,0.0,-0.47592,0.00015,31.36832]
[1778696110458,34.39,79617.43,0.0,-0.47592,0.00015,31.36832]
[1778696110484,34.39,79617.43,0.0,-0.47592,0.00015,31.36832]
[1778696110683,34.39,79617.43,0.0,-0.47592,0.00015,31.36832]
[1778696110730,34.39,79617.43,0.0,-0.47592,0.00015,31.36832]
[1778696112096,34.39,79619.11,0.0,-0.47567,0.00015,31.3678]
[1778696112161,34.39,79619.11,0.0,-0.47567,0.00015,31.3678]
[1778696114157,34.39,79626.51,0.0,-0.47459,0.00015,31.36537]
[1778696114335,34.39,79626.6,0.0,-0.47457,0.00015,31.36533]
[1778696120303,34.39,79624.2,0.0,-0.47493,0.00015,31.36616]
[1778696124090,34.39,79623.4,0.0,-0.47504,0.00015,31.36642]
[1778696124157,34.39,79623.4,0.0,-0.47504,0.00015,31.36642]
[1778696124517,34.39,79623.4,0.0,-0.47504,0.00015,31.36642]
[1778696124618,34.4,79625.37,0.0,-0.47476,0.00015,31.36577]
[1778696127068,34.4,79626.43,0.0,-0.4746,0.00015,31.36541]
[1778696127352,34.4,79627.98,0.0,-0.47437,0.00015,31.36487]
[1778696132422,34.4,79627.23,0.0,-0.47448,0.00015,31.36209]
[1778696137457,34.41,79629.73,0.0,-0.47412,0.00015,31.36122]
[1778696142500,34.41,79627.74,0.0,-0.47441,0.00015,31.36192]
[1778696147542,34.41,79630.23,0.0,-0.47405,0.00015,31.36105]
[1778696152572,34.42,79631.65,0.0,-0.47384,0.00015,31.36055]
[1778696152699,34.42,79631.65,0.0,-0.47384,0.00015,31.36055]
[1778696152911,34.42,79631.65,0.0,-0.47384,0.00015,31.36055]
[1778696152989,34.42,79631.54,0.0,-0.47386,0.00015,31.36059]
[1778696153001,34.42,79631.54,0.0,-0.47386,0.00015,31.36059]
[1778696153069,34.42,79631.54,0.0,-0.47386,0.00015,31.36059]
[1778696153568,34.42,79631.56,0.0,-0.47385,0.00015,31.36058]
[1778696154621,34.42,79623.68,0.0,-0.47501,0.00015,31.36332]
[1778696155123,34.42,79623.68,0.0,-0.47501,0.00015,31.36332]
[1778696155685,34.42,79623.68,0.0,-0.47501,0.00015,31.36332]
[1778696161629,34.43,79617.64,0.0,-0.4759,0.00015,31.36526]
[1778696166659,34.44,79615.26,0.0,-0.47625,0.00015,31.36598]
[1778696171694,34.45,79616.18,0.0,-0.47612,0.00015,31.36572]
[1778696179750,34.46,79616.93,0.0,-0.47601,0.00015,31.36551]
[1778696184831,34.46,79616.87,0.0,-0.47602,0.00015,31.36554]
[1778696190827,34.47,79616.62,0.0,-0.47606,0.00015,31.36563]
[1778696195862,34.48,79617.19,0.0,-0.47598,0.00015,31.36241]
[1778696201904,34.49,79618.14,0.0,-0.47585,0.00015,31.36214]
[1778696207946,34.5,79619.23,0.0,-0.47569,0.00015,31.36182]
[1778696212981,34.5,79618.47,0.0,-0.4758,0.00015,31.36206]
[1778696218016,34.51,79617.86,0.0,-0.47589,0.00015,31.36225]
[1778696223054,34.51,79618.74,0.0,-0.47576,0.00015,31.36199]
[1778696224063,34.51,79611.44,0.0,-0.47683,0.00015,31.36412]
[1778696225068,34.51,79603.74,0.0,-0.47796,0.00015,31.36612]
[1778696231110,34.51,79601.05,0.0,-0.47836,0.00015,31.36676]
[1778696237436,34.51,79599.41,0.0,-0.4786,0.00015,31.36714]
[1778696237762,34.51,79599.41,0.0,-0.4786,0.00015,31.36714]
[1778696238025,34.51,79599.41,0.0,-0.4786,0.00015,31.36714]
[1778696238076,34.51,79599.41,0.0,-0.4786,0.00015,31.36714]
[1778696238513,34.51,79597.72,0.0,-0.47884,0.00015,31.36751]
[1778696238520,34.51,79588.31,0.0,-0.48022,0.00015,31.36938]
[1778696239696,34.51,79588.31,0.0,-0.48022,0.00015,31.36938]
[1778696239790,34.51,79577.3,0.0,-0.48184,0.00015,31.37108]
[1778696240320,34.51,79577.3,0.0,-0.48184,0.00015,31.37108]
[1778696240406,34.51,79574.12,0.0,-0.48231,0.00015,31.37148]
[1778696242924,34.51,79563.03,0.0,-0.48393,0.00015,31.37253]
[1778696243159,34.51,79563.03,0.0,-0.48393,0.00015,31.37253]
[1778696243208,34.51,79563.03,0.0,-0.48393,0.00015,31.37253]
[1778696243260,34.51,79557.69,0.0,-0.48472,0.00015,31.37285]
[1778696251251,34.51,79557.84,0.0,-0.48469,0.00015,31.36979]
[1778696255278,34.51,79553.16,0.0,-0.48538,0.00015,31.36998]
[1778696260314,34.52,79554.29,0.0,-0.48522,0.00015,31.36994]
[1778696265174,34.52,79556.69,0.0,-0.48486,0.00015,31.36985]
[1778696265333,34.52,79556.69,0.0,-0.48486,0.00015,31.36985]
[1778696265434,34.52,79563.36,0.0,-0.48389,0.00015,31.36946]
[1778696267567,34.52,79563.36,0.0,-0.48389,0.00015,31.36946]
[1778696267668,34.52,79572.38,0.0,-0.48256,0.00015,31.36863]
[1778696271682,34.52,79571.92,0.0,-0.48263,0.00015,31.36868]
[1778696271977,34.52,79571.92,0.0,-0.48263,0.00015,31.36868]
[1778696272002,34.52,79571.92,0.0,-0.48263,0.00015,31.36868]
[1778696273749,34.52,79574.52,0.0,-0.48225,0.00015,31.36839]
[1778696273760,34.52,79574.52,0.0,-0.48225,0.00015,31.36839]
[1778696273850,34.52,79573.74,0.0,-0.48236,0.00015,31.36848]
[1778696279447,34.52,79575.95,0.0,-0.48204,0.00015,31.36821]
[1778696284025,34.51,79578.36,0.0,-0.48168,0.00015,31.36789]
[1778696285536,34.51,79567.23,0.0,-0.48332,0.00015,31.36915]
[1778696290687,34.51,79567.88,0.0,-0.48322,0.00015,31.36909]
[1778696292217,34.51,79567.01,0.0,-0.48335,0.00015,31.36916]
[1778696297574,34.5,79566.96,0.0,-0.48336,0.00015,31.36917]
[1778696298860,34.5,79566.96,0.0,-0.48336,0.00015,31.36917]
[1778696298871,34.5,79566.87,0.0,-0.48337,0.00015,31.36918]
[1778696305630,34.5,79567.44,0.0,-0.48329,0.00015,31.36912]
[1778696310665,34.5,79566.63,0.0,-0.4834,0.00015,31.36919]
[1778696315702,34.5,79566.81,0.0,-0.48338,0.00015,31.36613]
[1778696320741,34.49,79566.94,0.0,-0.48336,0.00015,31.36612]
[1778696321530,34.49,79566.94,0.0,-0.48336,0.00015,31.36612]
[1778696321865,34.49,79574.32,0.0,-0.48227,0.00015,31.36535]
[1778696324765,34.49,79581.88,0.0,-0.48116,0.00015,31.36433]
[1778696325703,34.49,79581.88,0.0,-0.48116,0.00015,31.36433]
[1778696326946,34.49,79582.69,0.0,-0.48104,0.00015,31.3642]
[1778696331432,34.49,79583.44,0.0,-0.48093,0.00015,31.36408]
[1778696334835,34.49,79590.64,0.0,-0.47988,0.00015,31.36283]
[1778696339870,34.48,79590.12,0.0,-0.47995,0.00015,31.36292]
[1778696344905,34.48,79596.54,0.0,-0.47901,0.00015,31.36163]
[1778696349940,34.48,79598.64,0.0,-0.4787,0.00015,31.36117]
[1778696353522,34.47,79601.87,0.0,-0.47823,0.00015,31.36043]
[1778696359003,34.47,79609.85,0.0,-0.47705,0.00015,31.3584]
[1778696364039,34.47,79613.51,0.0,-0.47652,0.00015,31.35738]
[1778696369075,34.47,79615.1,0.0,-0.47628,0.00015,31.35692]
[1778696374109,34.47,79617.65,0.0,-0.47591,0.00015,31.3531]
[1778696379144,34.47,79621.46,0.0,-0.47535,0.00015,31.35191]
[1778696382654,34.47,79621.86,0.0,-0.47529,0.00015,31.35178]
[1778696385912,34.47,79623.48,0.0,-0.47505,0.00015,31.35125]
[1778696385942,34.47,79623.48,0.0,-0.47505,0.00015,31.35125]
[1778696386181,34.47,79623.48,0.0,-0.47505,0.00015,31.35125]
[1778696386222,34.47,79624.69,0.0,-0.47488,0.00015,31.35085]
[1778696387258,34.47,79624.69,0.0,-0.47488,0.00015,31.35085]
[1778696387409,34.47,79624.69,0.0,-0.47488,0.00015,31.35085]
[1778696388208,34.47,79627.03,0.0,-0.47453,0.00015,31.35006]
[1778696390205,34.47,79629.64,0.0,-0.47415,0.00015,31.34915]
[1778696390222,34.47,79630.54,0.0,-0.47402,0.00015,31.34883]
[1778696390380,34.47,79630.54,0.0,-0.47402,0.00015,31.34883]
[1778696392380,34.47,79630.88,0.0,-0.47397,0.00015,31.34871]
[1778696393242,34.48,79630.31,0.0,-0.47405,0.00015,31.34891]
[1778696395487,34.48,79631.59,0.0,-0.47387,0.00015,31.34845]
[1778696395534,34.48,79631.59,0.0,-0.47387,0.00015,31.34845]
[1778696395723,34.48,79631.59,0.0,-0.47387,0.00015,31.34845]
[1778696395926,34.48,79631.59,0.0,-0.47387,0.00015,31.34845]
[1778696396016,34.48,79634.03,0.0,-0.47351,0.00015,31.34755]
[1778696396259,34.48,79634.03,0.0,-0.47351,0.00015,31.34755]
[1778696397067,34.48,79634.03,0.0,-0.47351,0.00015,31.34755]
[1778696397186,34.48,79634.03,0.0,-0.47351,0.00015,31.34755]
[1778696397244,34.48,79634.03,0.0,-0.47351,0.00015,31.34755]
[1778696397174,34.48,79687.02,0.0,-0.46575,0.00015,31.32181]
[1778696397684,34.48,79687.02,0.0,-0.46575,0.00015,31.32181]
[1778696397784,34.48,79714.6,0.0,-0.46172,0.00015,31.30372]
[1778696398349,34.48,79714.6,0.0,-0.46172,0.00015,31.30372]
[1778696398400,34.48,79718.25,0.0,-0.46118,0.00015,31.30109]
[1778696399305,34.48,79718.25,0.0,-0.46118,0.00015,31.30109]
[1778696404339,34.48,79717.24,0.0,-0.46133,0.00015,31.30185]
[1778696406513,34.48,79717.69,0.0,-0.46127,0.00015,31.30153]
[1778696406539,34.48,79717.69,0.0,-0.46127,0.00015,31.30153]
[1778696406996,34.48,79717.69,0.0,-0.46127,0.00015,31.30153]
[1778696407014,34.48,79717.69,0.0,-0.46127,0.00015,31.30153]
[1778696407031,34.48,79717.69,0.0,-0.46127,0.00015,31.30153]
[1778696407087,34.49,79716.54,0.0,-0.46144,0.00015,31.30236]
[1778696408272,34.49,79716.54,0.0,-0.46144,0.00015,31.30236]
[1778696411025,34.49,79716.43,0.0,-0.46145,0.00015,31.30245]
[1778696411073,34.49,79716.43,0.0,-0.46145,0.00015,31.30245]
[1778696411121,34.49,79712.83,0.0,-0.46198,0.00015,31.30502]
[1778696412790,34.49,79712.83,0.0,-0.46198,0.00015,31.30503]
[1778696412888,34.49,79716.41,0.0,-0.46146,0.00015,31.30248]
[1778696418439,34.49,79718.67,0.0,-0.46113,0.00015,31.30083]
[1778696419961,34.49,79718.67,0.0,-0.46113,0.00015,31.30083]
[1778696420172,34.49,79720.43,0.0,-0.46087,0.00015,31.29953]
[1778696425486,34.49,79723.13,0.0,-0.46048,0.00015,31.29752]
[1778696430487,34.49,79718.67,0.0,-0.46113,0.00015,31.30082]
[1778696430542,34.49,79711.31,0.0,-0.4622,0.00015,31.30609]
[1778696433882,34.49,79712.87,0.0,-0.46197,0.00015,31.30192]
[1778696437249,34.49,79720.68,0.0,-0.46083,0.00015,31.29627]
[1778696445627,34.49,79720.82,0.0,-0.46081,0.00015,31.29617]
[1778696447878,34.49,79720.86,0.0,-0.4608,0.00015,31.29614]
[1778696447883,34.49,79721.85,0.0,-0.46066,0.00015,31.29541]
[1778696450080,34.49,79721.85,0.0,-0.46066,0.00015,31.29541]
[1778696450091,34.49,79737.1,0.0,-0.45843,0.00015,31.28357]
[1778696452667,34.49,79738.48,0.0,-0.45823,0.00015,31.28244]
[1778696453873,34.48,79741.95,0.0,-0.45773,0.00015,31.27959]
[1778696454805,34.48,79743.35,0.0,-0.45752,0.00015,31.27842]
[1778696454856,34.48,79743.35,0.0,-0.45752,0.00015,31.27842]
[1778696454907,34.48,79744.83,0.0,-0.4573,0.00015,31.27718]
[1778696455901,34.48,79744.83,0.0,-0.4573,0.00015,31.27718]
[1778696455925,34.48,79744.99,0.0,-0.45728,0.00015,31.27704]
[1778696456814,34.48,79744.99,0.0,-0.45728,0.00015,31.27704]
[1778696456822,34.48,79744.99,0.0,-0.45728,0.00015,31.27704]
[1778696456912,34.48,79744.99,0.0,-0.45728,0.00015,31.27704]
[1778696457029,34.48,79744.99,0.0,-0.45728,0.00015,31.27704]
[1778696457252,34.48,79745.03,0.0,-0.45727,0.00015,31.277]
[1778696459686,34.48,79742.57,0.0,-0.45763,0.00015,31.27905]
[1778696460015,34.48,79742.57,0.0,-0.45763,0.00015,31.27905]
[1778696462307,34.48,79743.18,0.0,-0.45754,0.00015,31.27854]
[1778696462318,34.48,79743.9,0.0,-0.45744,0.00015,31.27793]
[1778696462697,34.48,79743.9,0.0,-0.45744,0.00015,31.27793]
[1778696462982,34.48,79743.9,0.0,-0.45744,0.00015,31.27793]
[1778696463095,34.48,79755.57,0.0,-0.45573,0.00015,31.26787]
[1778696463692,34.48,79755.57,0.0,-0.45573,0.00015,31.26787]
[1778696464285,34.48,79777.95,0.0,-0.45247,0.00015,31.24698]
[1778696464714,34.48,79777.95,0.0,-0.45247,0.00015,31.24698]
[1778696464853,34.48,79777.95,0.0,-0.45247,0.00015,31.24698]
[1778696464954,34.48,79785.38,0.0,-0.45139,0.00015,31.2396]
[1778696465793,34.48,79785.38,0.0,-0.45139,0.00015,31.2396]
[1778696468998,34.48,79779.98,0.0,-0.45218,0.00015,31.24502]
[1778696469015,34.48,79779.98,0.0,-0.45218,0.00015,31.24502]
[1778696469103,34.48,79779.98,0.0,-0.45218,0.00015,31.24502]
[1778696469304,34.48,79779.98,0.0,-0.45218,0.00015,31.24502]
[1778696469166,34.48,79780.07,0.0,-0.45217,0.00015,31.24493]
[1778696469347,34.48,79780.07,0.0,-0.45217,0.00015,31.24493]
[1778696469822,34.48,79780.07,0.0,-0.45217,0.00015,31.24494]
[1778696470587,34.48,79780.07,0.0,-0.45217,0.00015,31.24494]
[1778696470637,34.48,79780.07,0.0,-0.45217,0.00015,31.24494]
[1778696472400,34.49,79774.63,0.0,-0.45296,0.00015,31.25027]
[1778696472412,34.49,79774.63,0.0,-0.45296,0.00015,31.25027]
[1778696472842,34.49,79774.63,0.0,-0.45296,0.00015,31.25027]
[1778696474180,34.49,79774.63,0.0,-0.45296,0.00015,31.25027]
[1778696474206,34.49,79774.63,0.0,-0.45296,0.00015,31.25027]
[1778696474228,34.49,79773.56,0.0,-0.45312,0.00015,31.25131]
[1778696479894,34.49,79777.32,0.0,-0.45258,0.00015,31.2477]
[1778696484927,34.49,79779.65,0.0,-0.45224,0.00015,31.24544]
[1778696487947,34.5,79786.58,0.0,-0.45123,0.00015,31.23852]
[1778696492982,34.5,79783.38,0.0,-0.4517,0.00015,31.23871]
[1778696498016,34.5,79780.9,0.0,-0.45206,0.00015,31.24121]
[1778696503069,34.5,79775.01,0.0,-0.45292,0.00015,31.247]
[1778696508094,34.51,79773.97,0.0,-0.45308,0.00015,31.24804]
[1778696512626,34.51,79775.57,0.0,-0.45285,0.00015,31.24651]
[1778696513130,34.51,79775.39,0.0,-0.45287,0.00015,31.24669]
[1778696514330,34.51,79775.39,0.0,-0.45287,0.00015,31.24669]
[1778696514267,34.51,79786.46,0.0,-0.45126,0.00015,31.23573]
[1778696515144,34.51,79786.46,0.0,-0.45126,0.00015,31.23573]
[1778696516151,34.51,79778.32,0.0,-0.45245,0.00015,31.24386]
[1778696519276,34.52,79767.37,0.0,-0.45404,0.00015,31.25435]
[1778696520736,34.52,79768.02,0.0,-0.45395,0.00015,31.25375]
[1778696521291,34.52,79767.97,0.0,-0.45396,0.00015,31.2538]
[1778696526311,34.52,79763.0,0.0,-0.45469,0.00015,31.25843]
[1778696531314,34.52,79766.56,0.0,-0.45417,0.00015,31.25518]
[1778696536362,34.53,79767.09,0.0,-0.4541,0.00015,31.25472]
[1778696541126,34.53,79768.96,0.0,-0.45383,0.00015,31.25301]
[1778696541327,34.53,79768.96,0.0,-0.45383,0.00015,31.25301]
[1778696542024,34.53,79768.96,0.0,-0.45383,0.00015,31.25301]
[1778696542335,34.53,79768.65,0.0,-0.45388,0.00015,31.25331]
[1778696543956,34.53,79768.12,0.0,-0.45395,0.00015,31.25381]
[1778696544348,34.54,79769.13,0.0,-0.45381,0.00015,31.25287]
[1778696546361,34.54,79758.23,0.0,-0.45539,0.00015,31.26287]
[1778696548376,34.53,79750.44,0.0,-0.45653,0.00015,31.2697]
[1778696550213,34.53,79746.99,0.0,-0.45703,0.00015,31.27264]
[1778696550394,34.53,79743.21,0.0,-0.45758,0.00015,31.27581]
[1778696552249,34.53,79743.21,0.0,-0.45758,0.00015,31.27274]
[1778696552255,34.53,79743.21,0.0,-0.45758,0.00015,31.27274]
[1778696557301,34.53,79740.05,0.0,-0.45803,0.00015,31.27532]
[1778696562339,34.53,79740.55,0.0,-0.45796,0.00015,31.27489]
[1778696562497,34.53,79739.8,0.0,-0.45807,0.00015,31.2755]
[1778696562522,34.53,79739.8,0.0,-0.45807,0.00015,31.2755]
[1778696564085,34.53,79739.6,0.0,-0.4581,0.00015,31.27567]
[1778696564096,34.53,79739.6,0.0,-0.4581,0.00015,31.27567]
[1778696564294,34.53,79739.6,0.0,-0.4581,0.00015,31.27567]
[1778696564425,34.53,79739.6,0.0,-0.4581,0.00015,31.27567]
[1778696564524,34.52,79735.02,0.0,-0.45876,0.00015,31.27936]
[1778696565290,34.52,79735.02,0.0,-0.45876,0.00015,31.27936]
[1778696566112,34.52,79733.28,0.0,-0.45902,0.00015,31.28073]
[1778696566538,34.52,79731.2,0.0,-0.45932,0.00015,31.28237]
[1778696566558,34.52,79725.86,0.0,-0.4601,0.00015,31.28648]
[1778696568572,34.52,79720.62,0.0,-0.46086,0.00015,31.2904]
[1778696568607,34.52,79720.62,0.0,-0.46086,0.00015,31.2904]
[1778696568653,34.52,79720.46,0.0,-0.46088,0.00015,31.29051]
[1778696570298,34.52,79720.46,0.0,-0.46088,0.00015,31.29051]
[1778696570315,34.52,79720.39,0.0,-0.46089,0.00015,31.29056]
[1778696575567,34.52,79719.63,0.0,-0.461,0.00015,31.2911]
[1778696578588,34.51,79726.76,0.0,-0.45996,0.00015,31.28574]
[1778696583622,34.51,79733.28,0.0,-0.459,0.00015,31.28064]
[1778696586318,34.51,79733.13,0.0,-0.45903,0.00015,31.28075]
[1778696586401,34.51,79733.13,0.0,-0.45903,0.00015,31.28075]
[1778696586386,34.51,79732.79,0.0,-0.45907,0.00015,31.28102]
[1778696588657,34.51,79744.04,0.0,-0.45743,0.00015,31.27186]
[1778696590002,34.51,79744.04,0.0,-0.45743,0.00015,31.27186]
[1778696590068,34.51,79744.04,0.0,-0.45743,0.00015,31.27186]
[1778696590747,34.51,79747.44,0.0,-0.45694,0.00015,31.26899]
[1778696591351,34.5,79748.75,0.0,-0.45674,0.00015,31.26786]
[1778696595461,34.5,79759.54,0.0,-0.45517,0.00015,31.25836]
[1778696596431,34.5,79759.54,0.0,-0.45517,0.00015,31.25836]
[1778696596437,34.5,79759.54,0.0,-0.45517,0.00015,31.25836]
[1778696597435,34.5,79762.04,0.0,-0.4548,0.00015,31.25608]
[1778696598378,34.5,79751.69,0.0,-0.45631,0.00015,31.2653]
[1778696599263,34.5,79751.69,0.0,-0.45631,0.00015,31.2653]
[1778696599436,34.5,79747.59,0.0,-0.45691,0.00015,31.26883]
[1778696601452,34.5,79747.49,0.0,-0.45692,0.00015,31.26891]
[1778696601461,34.5,79747.49,0.0,-0.45692,0.00015,31.26891]
[1778696602365,34.5,79746.54,0.0,-0.45706,0.00015,31.26972]
[1778696607383,34.5,79747.44,0.0,-0.45693,0.00015,31.26895]
[1778696612432,34.5,79749.79,0.0,-0.45658,0.00015,31.26385]
[1778696617474,34.49,79752.52,0.0,-0.45618,0.00015,31.26146]
[1778696622490,34.49,79757.21,0.0,-0.4555,0.00015,31.2573]
[1778696625917,34.49,79757.09,0.0,-0.45551,0.00015,31.25739]
[1778696626090,34.49,79757.21,0.0,-0.45549,0.00015,31.25728]
[1778696632437,34.49,79760.21,0.0,-0.45505,0.00015,31.25454]
[1778696632473,34.49,79760.21,0.0,-0.45505,0.00015,31.25454]
[1778696632966,34.48,79761.01,0.0,-0.45494,0.00015,31.2538]
[1778696635058,34.48,79763.82,0.0,-0.45452,0.00015,31.25123]
[1778696635114,34.48,79763.82,0.0,-0.45452,0.00015,31.25123]
[1778696635141,34.48,79763.82,0.0,-0.45452,0.00015,31.25123]
[1778696635378,34.48,79765.42,0.0,-0.45429,0.00015,31.24973]
[1778696636407,34.48,79778.41,0.0,-0.4524,0.00015,31.23733]
[1778696637389,34.48,79780.92,0.0,-0.45203,0.00015,31.23486]
[1778696638856,34.48,79781.23,0.0,-0.45199,0.00015,31.23456]
[1778696639453,34.48,79778.68,0.0,-0.45236,0.00015,31.23708]
[1778696644470,34.49,79776.01,0.0,-0.45275,0.00015,31.23972]
[1778696644699,34.49,79776.27,0.0,-0.45272,0.00015,31.23947]
[1778696649752,34.49,79775.54,0.0,-0.45282,0.00015,31.24019]
[1778696654675,34.49,79778.86,0.0,-0.45234,0.00015,31.23696]
[1778696659689,34.49,79779.51,0.0,-0.45225,0.00015,31.23634]
[1778696664731,34.49,79779.35,0.0,-0.45227,0.00015,31.23651]
[1778696669790,34.49,79780.99,0.0,-0.45203,0.00015,31.2349]
[1778696674792,34.5,79781.07,0.0,-0.45202,0.00015,31.23176]
[1778696679846,34.5,79782.52,0.0,-0.45181,0.00015,31.23033]
[1778696684858,34.5,79782.5,0.0,-0.45182,0.00015,31.23038]
[1778696689910,34.5,79781.14,0.0,-0.45202,0.00015,31.23174]
[1778696694938,34.5,79779.46,0.0,-0.45226,0.00015,31.23341]
[1778696699941,34.5,79781.05,0.0,-0.45203,0.00015,31.23185]
[1778696704946,34.51,79782.63,0.0,-0.4518,0.00015,31.2303]
[1778696709968,34.51,79786.8,0.0,-0.4512,0.00015,31.22613]
[1778696715015,34.51,79787.61,0.0,-0.45108,0.00015,31.22533]
[1778696720023,34.51,79786.55,0.0,-0.45124,0.00015,31.22644]
[1778696725023,34.52,79786.3,0.0,-0.45128,0.00015,31.22672]
[1778696730072,34.52,79785.19,0.0,-0.45145,0.00015,31.22788]
[1778696735083,34.52,79785.04,0.0,-0.45147,0.00015,31.22499]
[1778696740087,34.53,79785.44,0.0,-0.45141,0.00015,31.22463]
[1778696745121,34.53,79778.8,0.0,-0.45239,0.00015,31.23128]
[1778696747559,34.54,79779.03,0.0,-0.45235,0.00015,31.23108]
[1778696747648,34.54,79774.96,0.0,-0.45295,0.00015,31.23504]
[1778696748529,34.53,79767.01,0.0,-0.4541,0.00015,31.24257]
[1778696749043,34.53,79767.01,0.0,-0.4541,0.00015,31.24257]
[1778696749049,34.53,79767.01,0.0,-0.4541,0.00015,31.24257]
[1778696749106,34.53,79761.79,0.0,-0.45486,0.00015,31.24737]
[1778696751594,34.53,79761.79,0.0,-0.45486,0.00015,31.24737]
[1778696751802,34.53,79764.16,0.0,-0.45452,0.00015,31.24519]
[1778696756837,34.53,79760.1,0.0,-0.4551,0.00015,31.24887]
[1778696761872,34.53,79763.6,0.0,-0.45459,0.00015,31.24566]
[1778696765496,34.53,79768.04,0.0,-0.45394,0.00015,31.24153]
[1778696765508,34.53,79768.04,0.0,-0.45394,0.00015,31.24153]
[1778696765581,34.53,79771.22,0.0,-0.45348,0.00015,31.23853]
[1778696770582,34.52,79774.96,0.0,-0.45294,0.00015,31.23494]
[1778696771610,34.52,79767.6,0.0,-0.45401,0.00015,31.24193]
[1778696776668,34.52,79772.02,0.0,-0.45336,0.00015,31.23774]
[1778696781678,34.52,79772.87,0.0,-0.45324,0.00015,31.23692]
[1778696786686,34.52,79773.65,0.0,-0.45312,0.00015,31.23617]
[1778696791701,34.52,79773.9,0.0,-0.45308,0.00015,31.23286]
[1778696793128,34.52,79776.78,0.0,-0.45266,0.00015,31.23007]
[1778696793177,34.52,79776.78,0.0,-0.45266,0.00015,31.23007]
[1778696793275,34.52,79778.8,0.0,-0.45237,0.00015,31.2281]
[1778696799616,34.52,79779.17,0.0,-0.45232,0.00015,31.22774]
[1778696804282,34.52,79780.99,0.0,-0.45205,0.00015,31.22595]
[1778696810211,34.52,79779.07,0.0,-0.45233,0.00015,31.22785]
[1778696815246,34.52,79778.61,0.0,-0.4524,0.00015,31.2283]
[1778696820281,34.52,79774.06,0.0,-0.45306,0.00015,31.23271]
[1778696820719,34.52,79774.06,0.0,-0.45306,0.00015,31.23271]
[1778696821810,34.52,79774.01,0.0,-0.45307,0.00015,31.23275]
[1778696827330,34.52,79770.9,0.0,-0.45352,0.00015,31.23571]
[1778696828930,34.52,79770.9,0.0,-0.45352,0.00015,31.23571]
[1778696828955,34.52,79770.32,0.0,-0.4536,0.00015,31.23626]
[1778696830970,34.52,79770.32,0.0,-0.4536,0.00015,31.23625]
[1778696831358,34.52,79770.97,0.0,-0.45351,0.00015,31.23564]
[1778696836393,34.52,79769.92,0.0,-0.45366,0.00015,31.23662]
[1778696837776,34.52,79770.65,0.0,-0.45355,0.00015,31.23592]
[1778696838408,34.52,79771.18,0.0,-0.45348,0.00015,31.23542]
[1778696844455,34.51,79768.83,0.0,-0.45382,0.00015,31.23762]
[1778696849491,34.51,79765.87,0.0,-0.45424,0.00015,31.24036]
[1778696854525,34.51,79766.38,0.0,-0.45416,0.00015,31.2368]
[1778696859581,34.51,79763.23,0.0,-0.45462,0.00015,31.23969]
[1778696860239,34.51,79763.23,0.0,-0.45462,0.00015,31.23969]
[1778696860567,34.51,79763.01,0.0,-0.45465,0.00015,31.23989]
[1778696862627,34.51,79750.97,0.0,-0.45641,0.00015,31.25062]
[1778696863783,34.51,79749.53,0.0,-0.45662,0.00015,31.25186]
[1778696868624,34.5,79741.06,0.0,-0.45785,0.00015,31.25898]
[1778696873661,34.5,79733.53,0.0,-0.45895,0.00015,31.26507]
[1778696878694,34.5,79728.93,0.0,-0.45962,0.00015,31.26866]
[1778696880825,34.5,79729.19,0.0,-0.45958,0.00015,31.26846]
[1778696880836,34.5,79729.19,0.0,-0.45958,0.00015,31.26846]
[1778696881742,34.5,79730.02,0.0,-0.45946,0.00015,31.26781]
[1778696886753,34.5,79732.43,0.0,-0.45911,0.00015,31.26591]
[1778696891791,34.5,79735.24,0.0,-0.45869,0.00015,31.26366]
[1778696896814,34.49,79738.36,0.0,-0.45824,0.00015,31.26113]
[1778696901869,34.49,79743.82,0.0,-0.45744,0.00015,31.25662]
[1778696906895,34.49,79740.48,0.0,-0.45793,0.00015,31.25939]
[1778696911925,34.49,79741.41,0.0,-0.45779,0.00015,31.25555]
[1778696916977,34.49,79742.25,0.0,-0.45767,0.00015,31.25486]
[1778696922004,34.49,79741.9,0.0,-0.45772,0.00015,31.25515]
[1778696922919,34.49,79742.02,0.0,-0.4577,0.00015,31.25505]
[1778696922934,34.49,79742.02,0.0,-0.4577,0.00015,31.25505]
[1778696923760,34.49,79742.11,0.0,-0.45769,0.00015,31.25498]
[1778696925457,34.49,79746.24,0.0,-0.45708,0.00015,31.25151]
[1778696925575,34.49,79746.24,0.0,-0.45708,0.00015,31.25151]
[1778696925673,34.49,79749.17,0.0,-0.45666,0.00015,31.24901]
[1778696927056,34.49,79753.42,0.0,-0.45604,0.00015,31.24531]
[1778696927167,34.49,79753.42,0.0,-0.45604,0.00015,31.24531]
[1778696928838,34.49,79760.78,0.0,-0.45496,0.00015,31.23874]
[1778696933864,34.49,79764.79,0.0,-0.45437,0.00015,31.23503]
[1778696938887,34.49,79767.25,0.0,-0.45401,0.00015,31.23272]
[1778696943913,34.48,79769.78,0.0,-0.45364,0.00015,31.2303]
[1778696948918,34.48,79770.75,0.0,-0.45349,0.00015,31.22934]
[1778696950413,34.48,79770.96,0.0,-0.45346,0.00015,31.22913]
[1778696950422,34.48,79770.96,0.0,-0.45346,0.00015,31.22913]
[1778696950750,34.48,79770.96,0.0,-0.45346,0.00015,31.22913]
[1778696955777,34.47,79771.94,0.0,-0.45332,0.00015,31.22816]
[1778696960780,34.47,79774.09,0.0,-0.453,0.00015,31.22605]
[1778696965805,34.46,79772.9,0.0,-0.45317,0.00015,31.22715]
[1778696969761,34.46,79763.34,0.0,-0.45456,0.00015,31.23612]
[1778696971276,34.46,79762.62,0.0,-0.45466,0.00015,31.23678]
[1778696971307,34.46,79762.62,0.0,-0.45466,0.00015,31.23678]
[1778696971417,34.46,79762.62,0.0,-0.45466,0.00015,31.23678]
[1778696972196,34.46,79760.61,0.0,-0.45495,0.00015,31.23555]
[1778696972349,34.46,79760.61,0.0,-0.45495,0.00015,31.23554]
[1778696974022,34.46,79757.25,0.0,-0.45544,0.00015,31.23858]
[1778696974083,34.46,79757.25,0.0,-0.45544,0.00015,31.23858]
[1778696974242,34.46,79757.25,0.0,-0.45544,0.00015,31.23858]
[1778696974363,34.46,79749.78,0.0,-0.45653,0.00015,31.24515]
[1778696976266,34.46,79747.4,0.0,-0.45688,0.00015,31.24719]
[1778696976377,34.46,79747.99,0.0,-0.45679,0.00015,31.24668]
[1778696977629,34.46,79747.99,0.0,-0.45679,0.00015,31.24668]
[1778696977812,34.46,79749.88,0.0,-0.45652,0.00015,31.24505]
[1778696977995,34.46,79749.88,0.0,-0.45652,0.00015,31.24505]
[1778696978811,34.46,79764.75,0.0,-0.45435,0.00015,31.23171]
[1778696979893,34.46,79764.75,0.0,-0.45435,0.00015,31.23171]
[1778696979929,34.46,79764.75,0.0,-0.45435,0.00015,31.23171]
[1778696980169,34.46,79764.75,0.0,-0.45435,0.00015,31.23171]
[1778696980406,34.45,79767.64,0.0,-0.45392,0.00015,31.22901]
[1778696985440,34.45,79769.31,0.0,-0.45368,0.00015,31.22743]
[1778696990602,34.45,79768.99,0.0,-0.45373,0.00015,31.22773]
[1778696992385,34.45,79768.99,0.0,-0.45373,0.00015,31.22773]
[1778696992741,34.45,79768.62,0.0,-0.45378,0.00015,31.22808]
[1778696994699,34.45,79768.62,0.0,-0.45378,0.00015,31.22808]
[1778696994788,34.45,79768.27,0.0,-0.45383,0.00015,31.22841]
[1778696995321,34.45,79768.27,0.0,-0.45383,0.00015,31.22841]
[1778696995327,34.45,79768.27,0.0,-0.45383,0.00015,31.22841]
[1778696995330,34.45,79768.27,0.0,-0.45383,0.00015,31.22841]
[1778696995337,34.45,79768.27,0.0,-0.45383,0.00015,31.22841]
[1778696995341,34.45,79768.27,0.0,-0.45383,0.00015,31.22841]
[1778696996517,34.45,79768.27,0.0,-0.45383,0.00015,31.22841]
[1778697003568,34.45,79769.78,0.0,-0.45361,0.00015,31.22698]
[1778697008601,34.45,79774.99,0.0,-0.45285,0.00015,31.22198]
[1778697010708,34.45,79774.88,0.0,-0.45287,0.00015,31.22209]
[1778697013072,34.45,79781.33,0.0,-0.45193,0.00015,31.21574]
[1778697016987,34.45,79782.03,0.0,-0.45182,0.00015,31.21505]
[1778697016995,34.45,79782.03,0.0,-0.45182,0.00015,31.21505]
[1778697019914,34.46,79782.99,0.0,-0.45169,0.00015,31.2141]
[1778697020685,34.46,79782.67,0.0,-0.45173,0.00015,31.21442]
[1778697025724,34.46,79785.55,0.0,-0.45132,0.00015,31.21156]
[1778697030781,34.47,79784.69,0.0,-0.45145,0.00015,31.21248]
[1778697035795,34.47,79782.26,0.0,-0.4518,0.00015,31.21188]
[1778697040831,34.47,79781.71,0.0,-0.45189,0.00015,31.21247]
[1778697044869,34.47,79780.83,0.0,-0.45202,0.00015,31.21336]
[1778697045859,34.48,79781.23,0.0,-0.45196,0.00015,31.21297]
[1778697045897,34.48,79767.62,0.0,-0.45394,0.00015,31.22613]
[1778697047895,34.48,79767.62,0.0,-0.45394,0.00015,31.22613]
[1778697047896,34.48,79767.99,0.0,-0.45389,0.00015,31.22579]
[1778697052916,34.48,79768.74,0.0,-0.45378,0.00015,31.22508]
[1778697057950,34.48,79769.66,0.0,-0.45365,0.00015,31.22422]
[1778697062985,34.48,79770.53,0.0,-0.45352,0.00015,31.2234]
[1778697068020,34.48,79771.42,0.0,-0.45339,0.00015,31.22256]
[1778697073723,34.48,79773.54,0.0,-0.45308,0.00015,31.22053]
[1778697073768,34.48,79773.54,0.0,-0.45308,0.00015,31.22053]
[1778697073825,34.48,79773.93,0.0,-0.45303,0.00015,31.22015]
[1778697076076,34.48,79785.29,0.0,-0.45137,0.00015,31.20893]
[1778697079016,34.48,79785.79,0.0,-0.4513,0.00015,31.20844]
[1778697080965,34.48,79774.34,0.0,-0.45297,0.00015,31.21978]
[1778697083597,34.48,79773.45,0.0,-0.4531,0.00015,31.22064]
[1778697085020,34.48,79774.61,0.0,-0.45293,0.00015,31.21953]
[1778697085259,34.48,79774.61,0.0,-0.45293,0.00015,31.21953]
[1778697085801,34.48,79774.61,0.0,-0.45293,0.00015,31.21953]
[1778697086375,34.48,79759.55,0.0,-0.45513,0.00015,31.23362]
[1778697088164,34.48,79750.66,0.0,-0.45642,0.00015,31.24149]
[1778697092879,34.48,79750.1,0.0,-0.4565,0.00015,31.23889]
[1778697093200,34.48,79749.25,0.0,-0.45662,0.00015,31.23961]
[1778697096285,34.48,79747.46,0.0,-0.45688,0.00015,31.24114]
[1778697096305,34.48,79747.46,0.0,-0.45688,0.00015,31.24114]
[1778697097008,34.48,79744.01,0.0,-0.45739,0.00015,31.24406]
[1778697097118,34.48,79744.01,0.0,-0.45739,0.00015,31.24406]
[1778697097305,34.48,79744.01,0.0,-0.45739,0.00015,31.24406]
[1778697097374,34.48,79733.31,0.0,-0.45895,0.00015,31.2528]
[1778697099033,34.48,79733.31,0.0,-0.45895,0.00015,31.25279]
[1778697104872,34.47,79723.07,0.0,-0.46044,0.00015,31.26069]
[1778697104918,34.47,79723.07,0.0,-0.46044,0.00015,31.26069]
[1778697105185,34.47,79722.16,0.0,-0.46058,0.00015,31.26138]
[1778697107235,34.47,79718.23,0.0,-0.46115,0.00015,31.26429]
[1778697107322,34.48,79711.18,0.0,-0.46219,0.00015,31.26934]
[1778697112336,34.48,79707.82,0.0,-0.46268,0.00015,31.2717]
[1778697117370,34.48,79704.18,0.0,-0.46322,0.00015,31.27419]
[1778697122405,34.49,79698.61,0.0,-0.46403,0.00015,31.27788]
[1778697126985,34.49,79696.56,0.0,-0.46433,0.00015,31.27921]
[1778697127019,34.49,79696.19,0.0,-0.46439,0.00015,31.27945]
[1778697127629,34.49,79696.19,0.0,-0.46439,0.00015,31.27945]
[1778697127931,34.49,79694.29,0.0,-0.46467,0.00015,31.28066]
[1778697128328,34.49,79694.29,0.0,-0.46467,0.00015,31.28066]
[1778697128514,34.49,79694.29,0.0,-0.46467,0.00015,31.28066]
[1778697128556,34.49,79694.29,0.0,-0.46467,0.00015,31.28066]
[1778697128755,34.49,79694.29,0.0,-0.46467,0.00015,31.28066]
[1778697128964,34.49,79694.29,0.0,-0.46467,0.00015,31.28066]
[1778697128761,34.49,79689.14,0.0,-0.46542,0.00015,31.28385]
[1778697129749,34.49,79679.18,0.0,-0.46688,0.00015,31.28969]
[1778697131468,34.49,79672.07,0.0,-0.46792,0.00015,31.2936]
[1778697136514,34.49,79672.96,0.0,-0.46779,0.00015,31.29312]
[1778697137831,34.49,79672.96,0.0,-0.46779,0.00015,31.29312]
[1778697137914,34.49,79664.64,0.0,-0.46901,0.00015,31.29745]
[1778697143274,34.49,79662.13,0.0,-0.46938,0.00015,31.2987]
[1778697143970,34.49,79662.13,0.0,-0.46938,0.00015,31.2987]
[1778697143564,34.49,79662.54,0.0,-0.46932,0.00015,31.2985]
[1778697145270,34.49,79662.79,0.0,-0.46928,0.00015,31.29837]
[1778697145323,34.49,79662.79,0.0,-0.46928,0.00015,31.29837]
[1778697147775,34.49,79671.58,0.0,-0.46799,0.00015,31.29384]
[1778697149607,34.49,79680.27,0.0,-0.46672,0.00015,31.28905]
[1778697151621,34.49,79687.6,0.0,-0.46564,0.00015,31.28169]
[1778697156656,34.49,79686.9,0.0,-0.46575,0.00015,31.28212]
[1778697161691,34.49,79685.67,0.0,-0.46593,0.00015,31.28285]
[1778697166727,34.49,79685.13,0.0,-0.46601,0.00015,31.28317]
[1778697171763,34.49,79689.81,0.0,-0.46532,0.00015,31.28037]
[1778697172768,34.49,79697.37,0.0,-0.46422,0.00015,31.27564]
[1778697173417,34.49,79697.37,0.0,-0.46422,0.00015,31.27564]
[1778697174004,34.49,79702.73,0.0,-0.46343,0.00015,31.27214]
[1778697179817,34.5,79701.12,0.0,-0.46367,0.00015,31.27323]
[1778697184855,34.5,79701.37,0.0,-0.46364,0.00015,31.27309]
[1778697189879,34.51,79703.03,0.0,-0.4634,0.00015,31.27201]
[1778697194922,34.51,79702.76,0.0,-0.46344,0.00015,31.27221]
[1778697199959,34.52,79709.2,0.0,-0.4625,0.00015,31.26787]
[1778697200752,34.52,79709.2,0.0,-0.4625,0.00015,31.26787]
[1778697200793,34.52,79709.2,0.0,-0.4625,0.00015,31.26787]
[1778697203241,34.52,79709.83,0.0,-0.46241,0.00015,31.26743]
[1778697203250,34.52,79709.83,0.0,-0.46241,0.00015,31.26743]
[1778697203985,34.51,79710.96,0.0,-0.46224,0.00015,31.26664]
[1778697210029,34.51,79711.79,0.0,-0.46212,0.00015,31.26604]
[1778697216071,34.51,79713.52,0.0,-0.46186,0.00015,31.26174]
[1778697221108,34.51,79713.24,0.0,-0.4619,0.00015,31.26194]
[1778697226141,34.51,79712.22,0.0,-0.46205,0.00015,31.26268]
[1778697232209,34.52,79711.92,0.0,-0.4621,0.00015,31.26292]
[1778697236347,34.52,79704.2,0.0,-0.46323,0.00015,31.26823]
[1778697240516,34.52,79704.55,0.0,-0.46318,0.00015,31.26801]
[1778697241110,34.53,79705.57,0.0,-0.46304,0.00015,31.26733]
[1778697243114,34.53,79695.48,0.0,-0.46451,0.00015,31.27394]
[1778697244291,34.53,79696.43,0.0,-0.46438,0.00015,31.27335]
[1778697245021,34.53,79696.26,0.0,-0.4644,0.00015,31.27346]
[1778697246338,34.53,79695.25,0.0,-0.46455,0.00015,31.27411]
[1778697246440,34.53,79695.16,0.0,-0.46456,0.00015,31.27416]
[1778697252324,34.54,79693.5,0.0,-0.46481,0.00015,31.27524]
[1778697257360,34.55,79692.31,0.0,-0.46499,0.00015,31.27601]
[1778697260686,34.55,79693.02,0.0,-0.46489,0.00015,31.27558]
[1778697264642,34.56,79700.99,0.0,-0.46372,0.00015,31.27052]
[1778697269018,34.56,79698.31,0.0,-0.46412,0.00015,31.27228]
[1778697270044,34.56,79681.14,0.0,-0.46663,0.00015,31.28271]
[1778697275485,34.56,79681.96,0.0,-0.46651,0.00015,31.27917]
[1778697281527,34.57,79684.97,0.0,-0.46607,0.00015,31.27745]
[1778697286562,34.58,79684.73,0.0,-0.46611,0.00015,31.27762]
[1778697292631,34.59,79684.89,0.0,-0.46609,0.00015,31.27756]
[1778697293792,34.59,79684.89,0.0,-0.46609,0.00015,31.27756]
[1778697293798,34.59,79686.55,0.0,-0.46585,0.00015,31.27659]
[1778697294957,34.59,79695.86,0.0,-0.46449,0.00015,31.2709]
[1778697296632,34.59,79698.87,0.0,-0.46405,0.00015,31.26899]
[1778697301667,34.59,79698.04,0.0,-0.46418,0.00015,31.26954]
[1778697306702,34.6,79700.55,0.0,-0.46381,0.00015,31.26794]
[1778697311737,34.6,79702.0,0.0,-0.46361,0.00015,31.267]
[1778697316772,34.6,79707.3,0.0,-0.46283,0.00015,31.26348]
[1778697321808,34.61,79708.6,0.0,-0.46265,0.00015,31.26261]
[1778697322516,34.61,79708.6,0.0,-0.46265,0.00015,31.26261]
[1778697322521,34.61,79708.6,0.0,-0.46265,0.00015,31.26261]
[1778697327849,34.6,79714.47,0.0,-0.46179,0.00015,31.25851]
[1778697332912,34.6,79716.48,0.0,-0.46149,0.00015,31.25401]
[1778697337919,34.61,79715.06,0.0,-0.4617,0.00015,31.25504]
[1778697339718,34.61,79714.6,0.0,-0.46177,0.00015,31.25537]
[1778697339745,34.61,79714.6,0.0,-0.46177,0.00015,31.25537]
[1778697340385,34.61,79714.61,0.0,-0.46177,0.00015,31.25537]
[1778697340940,34.61,79714.61,0.0,-0.46177,0.00015,31.25538]
[1778697345974,34.61,79714.55,0.0,-0.46178,0.00015,31.25544]
[1778697351010,34.62,79713.72,0.0,-0.4619,0.00015,31.25604]
[1778697357052,34.62,79713.81,0.0,-0.46189,0.00015,31.25599]
[1778697362089,34.62,79710.76,0.0,-0.46234,0.00015,31.25814]
[1778697364103,34.63,79700.32,0.0,-0.46386,0.00015,31.26515]
[1778697366117,34.63,79711.67,0.0,-0.46221,0.00015,31.25753]
[1778697371153,34.63,79713.17,0.0,-0.462,0.00015,31.2565]
[1778697376189,34.63,79707.63,0.0,-0.4628,0.00015,31.26033]
[1778697381224,34.63,79706.37,0.0,-0.46299,0.00015,31.26119]
[1778697383238,34.63,79697.41,0.0,-0.46429,0.00015,31.26706]
[1778697388274,34.64,79696.98,0.0,-0.46436,0.00015,31.26734]
[1778697389635,34.64,79696.98,0.0,-0.46436,0.00015,31.26734]
[1778697390168,34.64,79696.74,0.0,-0.46439,0.00015,31.2675]
[1778697391670,34.64,79694.22,0.0,-0.46476,0.00015,31.26602]
[1778697391723,34.64,79693.92,0.0,-0.4648,0.00015,31.2662]
[1778697397336,34.64,79694.24,0.0,-0.46476,0.00015,31.26602]
[1778697402371,34.65,79691.37,0.0,-0.46518,0.00015,31.26781]
[1778697407406,34.65,79690.45,0.0,-0.46532,0.00015,31.26838]
[1778697412939,34.65,79686.23,0.0,-0.46593,0.00015,31.27091]
[1778697412945,34.65,79686.08,0.0,-0.46596,0.00015,31.271]
[1778697418483,34.66,79686.6,0.0,-0.46588,0.00015,31.27072]
[1778697423546,34.66,79680.79,0.0,-0.46673,0.00015,31.27409]
[1778697426540,34.67,79688.22,0.0,-0.46565,0.00015,31.26979]
[1778697431576,34.67,79689.19,0.0,-0.46551,0.00015,31.26923]
[1778697437618,34.68,79688.57,0.0,-0.46561,0.00015,31.26962]
[1778697442783,34.68,79688.33,0.0,-0.46564,0.00015,31.26977]
[1778697446348,34.68,79688.0,0.0,-0.46569,0.00015,31.26998]
[1778697446681,34.68,79688.39,0.0,-0.46564,0.00015,31.26975]
[1778697448695,34.68,79697.13,0.0,-0.46436,0.00015,31.26439]
[1778697453730,34.69,79701.9,0.0,-0.46367,0.00015,31.25827]
[1778697458765,34.69,79706.5,0.0,-0.463,0.00015,31.25524]
[1778697463921,34.69,79705.72,0.0,-0.46312,0.00015,31.25578]
[1778697465814,34.69,79693.69,0.0,-0.46487,0.00015,31.26352]
[1778697470850,34.7,79692.98,0.0,-0.46497,0.00015,31.26396]
[1778697473900,34.7,79701.4,0.0,-0.46375,0.00015,31.25865]
[1778697478905,34.7,79701.4,0.0,-0.46375,0.00015,31.25866]
[1778697483970,34.7,79703.24,0.0,-0.46349,0.00015,31.25748]
[1778697488976,34.71,79703.65,0.0,-0.46343,0.00015,31.25723]
[1778697494009,34.71,79706.82,0.0,-0.46297,0.00015,31.25514]
[1778697500052,34.72,79706.46,0.0,-0.46303,0.00015,31.25541]
[1778697505087,34.72,79705.9,0.0,-0.46311,0.00015,31.25581]
[1778697507232,34.72,79705.84,0.0,-0.46312,0.00015,31.25585]
[1778697507275,34.72,79705.84,0.0,-0.46312,0.00015,31.25585]
[1778697507288,34.73,79713.89,0.0,-0.46195,0.00015,31.25036]
[1778697507992,34.73,79713.89,0.0,-0.46195,0.00015,31.25036]
[1778697508004,34.73,79713.89,0.0,-0.46195,0.00015,31.25036]
[1778697508108,34.73,79713.89,0.0,-0.46195,0.00015,31.25036]
[1778697510122,34.73,79718.08,0.0,-0.46134,0.00015,31.2474]
[1778697515690,34.73,79719.46,0.0,-0.46114,0.00015,31.24333]
[1778697521200,34.73,79720.53,0.0,-0.46099,0.00015,31.24256]
[1778697526237,34.73,79721.23,0.0,-0.46089,0.00015,31.24206]
[1778697531272,34.73,79721.0,0.0,-0.46092,0.00015,31.24223]
[1778697532672,34.73,79720.72,0.0,-0.46096,0.00015,31.24243]
[1778697533320,34.73,79708.14,0.0,-0.46279,0.00015,31.25126]
[1778697533751,34.73,79708.14,0.0,-0.46279,0.00015,31.25126]
[1778697534396,34.73,79703.86,0.0,-0.46341,0.00015,31.25412]
[1778697536771,34.73,79703.18,0.0,-0.46351,0.00015,31.25457]
[1778697540335,34.73,79704.09,0.0,-0.46338,0.00015,31.25398]
[1778697545799,34.73,79705.68,0.0,-0.46315,0.00015,31.25293]
[1778697548391,34.74,79712.77,0.0,-0.46212,0.00015,31.24812]
[1778697553427,34.74,79713.16,0.0,-0.46206,0.00015,31.24787]
[1778697556447,34.74,79713.72,0.0,-0.46198,0.00015,31.24749]
[1778697558461,34.74,79713.85,0.0,-0.46197,0.00015,31.24741]
[1778697563496,34.75,79713.85,0.0,-0.46197,0.00015,31.24743]
[1778697568530,34.75,79714.5,0.0,-0.46188,0.00015,31.24699]
[1778697570110,34.75,79714.5,0.0,-0.46188,0.00015,31.24699]
[1778697570140,34.75,79714.5,0.0,-0.46188,0.00015,31.24699]
[1778697571497,34.75,79714.61,0.0,-0.46186,0.00015,31.24692]
[1778697571584,34.75,79722.2,0.0,-0.46076,0.00015,31.2384]
[1778697576587,34.75,79725.37,0.0,-0.4603,0.00015,31.23605]
[1778697581622,34.75,79722.49,0.0,-0.46072,0.00015,31.23818]
[1778697586657,34.75,79721.46,0.0,-0.46086,0.00015,31.23893]
[1778697591694,34.75,79721.92,0.0,-0.4608,0.00015,31.23858]
[1778697596729,34.75,79721.94,0.0,-0.46079,0.00015,31.23856]
[1778697601764,34.74,79722.09,0.0,-0.46077,0.00015,31.23844]
[1778697602572,34.74,79722.09,0.0,-0.46077,0.00015,31.23844]
[1778697602771,34.74,79722.42,0.0,-0.46072,0.00015,31.23819]
[1778697605656,34.74,79725.4,0.0,-0.46029,0.00015,31.23598]
[1778697605842,34.74,79725.4,0.0,-0.46029,0.00015,31.23598]
[1778697606066,34.74,79725.4,0.0,-0.46029,0.00015,31.23598]
[1778697606356,34.74,79739.5,0.0,-0.45824,0.00015,31.22503]
[1778697606543,34.74,79739.5,0.0,-0.45824,0.00015,31.22503]
[1778697606736,34.74,79739.5,0.0,-0.45824,0.00015,31.22503]
[1778697606802,34.74,79739.5,0.0,-0.45824,0.00015,31.22504]
[1778697607811,34.75,79757.77,0.0,-0.45559,0.00014,31.20963]
[1778697608824,34.75,79766.49,0.0,-0.45433,0.00014,31.20179]
[1778697610138,34.75,79766.49,0.0,-0.45433,0.00014,31.20179]
[1778697610158,34.75,79766.49,0.0,-0.45433,0.00014,31.20179]
[1778697610169,34.75,79766.49,0.0,-0.45433,0.00014,31.20179]
[1778697611112,34.75,79766.7,0.0,-0.4543,0.00014,31.2016]
[1778697611341,34.75,79767.05,0.0,-0.45425,0.00014,31.20129]
[1778697612384,34.75,79767.05,0.0,-0.45425,0.00014,31.20129]
[1778697612473,34.75,79767.34,0.0,-0.45421,0.00014,31.20103]
[1778697617489,34.75,79768.2,0.0,-0.45409,0.00014,31.20025]
[1778697622525,34.75,79771.21,0.0,-0.45365,0.00014,31.19747]
[1778697626400,34.75,79780.32,0.0,-0.45233,0.00014,31.18878]
[1778697627484,34.75,79787.83,0.0,-0.45125,0.00014,31.18135]
[1778697627647,34.75,79787.83,0.0,-0.45125,0.00014,31.18135]
[1778697627661,34.75,79787.83,0.0,-0.45125,0.00014,31.18135]
[1778697627951,34.75,79787.83,0.0,-0.45125,0.00014,31.18135]
[1778697632986,34.76,79787.52,0.0,-0.45129,0.00014,31.1786]
[1778697639931,34.76,79788.34,0.0,-0.45117,0.00014,31.17779]
[1778697645069,34.76,79786.58,0.0,-0.45143,0.00014,31.1796]
[1778697651112,34.76,79789.23,0.0,-0.45105,0.00014,31.17697]
[1778697656146,34.77,79780.6,0.0,-0.4523,0.00014,31.18556]
[1778697661150,34.77,79779.8,0.0,-0.45242,0.00014,31.18634]
[1778697662570,34.77,79770.68,0.0,-0.45374,0.00014,31.19504]
[1778697667610,34.77,79769.0,0.0,-0.45398,0.00014,31.1966]
[1778697672640,34.77,79766.89,0.0,-0.45429,0.00014,31.19855]
[1778697677658,34.77,79770.31,0.0,-0.4538,0.00014,31.1954]
[1778697687364,34.77,79773.12,0.0,-0.45339,0.00014,31.19278]
[1778697692400,34.77,79773.11,0.0,-0.45339,0.00014,31.18972]
[1778697695500,34.77,79765.82,0.0,-0.45445,0.00014,31.19649]
[1778697700563,34.78,79764.4,0.0,-0.45465,0.00014,31.1978]
[1778697705570,34.78,79764.24,0.0,-0.45468,0.00014,31.19795]
[1778697710654,34.78,79764.91,0.0,-0.45458,0.00014,31.19737]
[1778697715705,34.78,79764.96,0.0,-0.45458,0.00014,31.19733]
[1778697716828,34.78,79765.2,0.0,-0.45454,0.00014,31.19712]
[1778697717580,34.78,79764.19,0.0,-0.45469,0.00014,31.19804]
[1778697720334,34.78,79762.57,0.0,-0.45492,0.00014,31.19951]
[1778697720601,34.78,79763.98,0.0,-0.45472,0.00014,31.19824]
[1778697722520,34.78,79749.75,0.0,-0.45678,0.00014,31.21069]
[1778697723473,34.78,79749.75,0.0,-0.45678,0.00014,31.21069]
[1778697723485,34.78,79749.75,0.0,-0.45678,0.00014,31.21069]
[1778697723543,34.78,79745.61,0.0,-0.45738,0.00014,31.21415]
[1778697725039,34.78,79745.13,0.0,-0.45745,0.00014,31.21454]
[1778697725159,34.78,79741.24,0.0,-0.45801,0.00014,31.21773]
[1778697730680,34.78,79736.51,0.0,-0.45869,0.00015,31.22149]
[1778697735714,34.77,79737.07,0.0,-0.45861,0.00015,31.22101]
[1778697740751,34.77,79734.85,0.0,-0.45893,0.00015,31.22274]
[1778697745812,34.76,79725.69,0.0,-0.46025,0.00015,31.22974]
[1778697750610,34.76,79723.99,0.0,-0.4605,0.00015,31.23098]
[1778697750625,34.76,79721.61,0.0,-0.46084,0.00015,31.23273]
[1778697751991,34.76,79721.61,0.0,-0.46084,0.00015,31.23273]
[1778697752011,34.76,79721.61,0.0,-0.46084,0.00015,31.23273]
[1778697753679,34.76,79711.25,0.0,-0.46235,0.00015,31.23703]
[1778697753702,34.76,79711.25,0.0,-0.46235,0.00015,31.23703]
[1778697757769,34.77,79710.52,0.0,-0.46246,0.00015,31.23755]
[1778697762136,34.77,79710.65,0.0,-0.46244,0.00015,31.23748]
[1778697768005,34.77,79711.18,0.0,-0.46237,0.00015,31.23713]
[1778697768045,34.77,79713.21,0.0,-0.46207,0.00015,31.23574]
[1778697773983,34.78,79713.25,0.0,-0.46207,0.00015,31.23573]
[1778697779018,34.78,79708.9,0.0,-0.4627,0.00015,31.23873]
[1778697783367,34.78,79708.72,0.0,-0.46273,0.00015,31.23886]
[1778697783544,34.78,79708.29,0.0,-0.46279,0.00015,31.23915]
[1778697788110,34.78,79698.84,0.0,-0.46417,0.00015,31.24535]
[1778697788750,34.78,79698.84,0.0,-0.46417,0.00015,31.24535]
[1778697789117,34.78,79698.84,0.0,-0.46417,0.00015,31.24535]
[1778697794124,34.79,79696.18,0.0,-0.46455,0.00015,31.24703]
[1778697799159,34.79,79695.03,0.0,-0.46472,0.00015,31.24776]
[1778697805207,34.79,79693.68,0.0,-0.46492,0.00015,31.2486]
[1778697810242,34.79,79691.02,0.0,-0.46531,0.00015,31.25023]
[1778697816306,34.8,79688.61,0.0,-0.46566,0.00015,31.24861]
[1778697821318,34.8,79690.08,0.0,-0.46545,0.00015,31.24775]
[1778697826353,34.8,79688.8,0.0,-0.46563,0.00015,31.24851]
[1778697827938,34.8,79688.34,0.0,-0.4657,0.00015,31.24879]
[1778697833404,34.8,79689.25,0.0,-0.46557,0.00015,31.24825]
[1778697837017,34.8,79688.12,0.0,-0.46573,0.00015,31.24892]
[1778697837617,34.8,79679.21,0.0,-0.46703,0.00015,31.25402]
[1778697838637,34.8,79671.16,0.0,-0.4682,0.00015,31.25834]
[1778697842540,34.8,79667.57,0.0,-0.46872,0.00015,31.26017]
[1778697842682,34.8,79666.2,0.0,-0.46892,0.00015,31.26085]
[1778697848521,34.79,79662.56,0.0,-0.46944,0.00015,31.26262]
[1778697852200,34.79,79661.98,0.0,-0.46953,0.00015,31.26289]
[1778697852354,34.79,79661.98,0.0,-0.46953,0.00015,31.26289]
[1778697852538,34.79,79662.2,0.0,-0.46949,0.00015,31.26278]
[1778697854551,34.79,79654.06,0.0,-0.47068,0.00015,31.26657]
[1778697858975,34.78,79653.64,0.0,-0.47074,0.00015,31.26675]
[1778697859587,34.78,79653.64,0.0,-0.47074,0.00015,31.26675]
[1778697864623,34.78,79649.62,0.0,-0.47132,0.00015,31.2685]
[1778697870665,34.77,79650.05,0.0,-0.47125,0.00015,31.2683]
[1778697876707,34.76,79651.88,0.0,-0.47098,0.00015,31.26442]
[1778697877026,34.76,79651.88,0.0,-0.47098,0.00015,31.26442]
[1778697882749,34.76,79650.72,0.0,-0.47115,0.00015,31.26491]
[1778697888792,34.75,79650.25,0.0,-0.47121,0.00015,31.2651]
[1778697894320,34.75,79649.55,0.0,-0.47132,0.00015,31.2654]
[1778697894657,34.75,79649.55,0.0,-0.47132,0.00015,31.2654]
[1778697894716,34.75,79649.55,0.0,-0.47132,0.00015,31.2654]
[1778697894723,34.75,79648.94,0.0,-0.4714,0.00015,31.26565]
[1778697894874,34.75,79648.94,0.0,-0.4714,0.00015,31.26565]
[1778697894921,34.75,79648.94,0.0,-0.4714,0.00015,31.26565]
[1778697895736,34.75,79641.65,0.0,-0.47247,0.00015,31.26867]
[1778697896677,34.75,79631.38,0.0,-0.47396,0.00015,31.27254]
[1778697896870,34.75,79631.38,0.0,-0.47396,0.00015,31.27254]
[1778697896883,34.75,79631.38,0.0,-0.47396,0.00015,31.27254]
[1778697898905,34.75,79631.54,0.0,-0.47394,0.00015,31.27249]
[1778697898912,34.75,79631.54,0.0,-0.47394,0.00015,31.27249]
[1778697900374,34.75,79630.52,0.0,-0.47409,0.00015,31.27285]
[1778697900396,34.75,79630.52,0.0,-0.47409,0.00015,31.27285]
[1778697900405,34.75,79630.52,0.0,-0.47409,0.00015,31.27285]
[1778697900486,34.75,79628.81,0.0,-0.47434,0.00015,31.27345]
[1778697901394,34.75,79628.81,0.0,-0.47434,0.00015,31.27345]
[1778697901450,34.75,79624.46,0.0,-0.47497,0.00015,31.27491]
[1778697906917,34.75,79618.79,0.0,-0.4758,0.00015,31.27669]
[1778697909136,34.75,79629.05,0.0,-0.47431,0.00015,31.27337]
[1778697914972,34.76,79631.49,0.0,-0.47395,0.00015,31.27252]
[1778697920012,34.76,79630.18,0.0,-0.47414,0.00015,31.27299]
[1778697925043,34.76,79631.9,0.0,-0.47389,0.00015,31.27238]
[1778697930079,34.76,79637.56,0.0,-0.47307,0.00015,31.2703]
[1778697932086,34.77,79638.27,0.0,-0.47296,0.00015,31.26697]
[1778697932122,34.77,79638.27,0.0,-0.47296,0.00015,31.26697]
[1778697933641,34.77,79640.05,0.0,-0.47271,0.00015,31.26628]
[1778697933717,34.77,79643.76,0.0,-0.47216,0.00015,31.2648]
[1778697938816,34.76,79642.76,0.0,-0.47231,0.00015,31.2652]
[1778697945184,34.76,79640.43,0.0,-0.47265,0.00015,31.26613]
[1778697950219,34.77,79640.72,0.0,-0.47261,0.00015,31.26602]
[1778697955254,34.77,79639.62,0.0,-0.47277,0.00015,31.26646]
[1778697960289,34.78,79641.98,0.0,-0.47243,0.00015,31.26554]
[1778697965329,34.78,79642.26,0.0,-0.47239,0.00015,31.26544]
[1778697970359,34.79,79638.06,0.0,-0.473,0.00015,31.2671]
[1778697975393,34.79,79633.48,0.0,-0.47367,0.00015,31.26881]
[1778697980429,34.8,79634.24,0.0,-0.47356,0.00015,31.26854]
[1778697985464,34.8,79636.34,0.0,-0.47326,0.00015,31.26777]
[1778697990499,34.8,79638.79,0.0,-0.4729,0.00015,31.26685]
[1778697996541,34.81,79640.52,0.0,-0.47265,0.00015,31.26312]
[1778698001546,34.81,79641.05,0.0,-0.47258,0.00015,31.26292]
[1778698001852,34.81,79631.23,0.0,-0.47401,0.00015,31.26659]
[1778698003874,34.81,79627.16,0.0,-0.4746,0.00015,31.268]
[1778698004575,34.81,79627.16,0.0,-0.4746,0.00015,31.268]
[1778698004708,34.81,79627.16,0.0,-0.4746,0.00015,31.268]
[1778698004780,34.81,79623.3,0.0,-0.47516,0.00015,31.26926]
[1778698004896,34.81,79623.3,0.0,-0.47516,0.00015,31.26926]
[1778698005264,34.81,79623.3,0.0,-0.47516,0.00015,31.26926]
[1778698005346,34.81,79623.3,0.0,-0.47516,0.00015,31.26926]
[1778698005547,34.81,79623.3,0.0,-0.47516,0.00015,31.26926]
[1778698005725,34.81,79623.3,0.0,-0.47516,0.00015,31.26926]
[1778698005782,34.81,79605.17,0.0,-0.4778,0.00015,31.27437]
[1778698007620,34.81,79597.34,0.0,-0.47894,0.00015,31.27615]
[1778698008707,34.81,79597.34,0.0,-0.47894,0.00015,31.27615]
[1778698008751,34.81,79597.34,0.0,-0.47894,0.00015,31.27615]
[1778698008854,34.81,79600.1,0.0,-0.47854,0.00015,31.27555]
[1778698012656,34.81,79591.46,0.0,-0.4798,0.00015,31.27732]
[1778698013389,34.81,79591.46,0.0,-0.4798,0.00015,31.27732]
[1778698015920,34.8,79589.47,0.0,-0.48009,0.00015,31.27768]
[1778698016440,34.8,79589.47,0.0,-0.48009,0.00015,31.27768]
[1778698017693,34.8,79575.41,0.0,-0.48214,0.00015,31.27978]
[1778698019738,34.8,79570.69,0.0,-0.48283,0.00015,31.2803]
[1778698020510,34.8,79570.69,0.0,-0.48283,0.00015,31.2803]
[1778698020563,34.8,79570.69,0.0,-0.48283,0.00015,31.2803]
[1778698020716,34.8,79570.69,0.0,-0.48283,0.00015,31.2803]
[1778698021517,34.8,79570.69,0.0,-0.48283,0.00015,31.2803]
[1778698021718,34.8,79563.55,0.0,-0.48387,0.00015,31.2809]
[1778698025747,34.8,79559.04,0.0,-0.48453,0.00015,31.28118]
[1778698030807,34.8,79558.4,0.0,-0.48462,0.00015,31.28121]
[1778698035820,34.81,79569.27,0.0,-0.48304,0.00015,31.28044]
[1778698040853,34.81,79568.71,0.0,-0.48312,0.00015,31.28049]
[1778698045887,34.81,79569.21,0.0,-0.48304,0.00015,31.28044]
[1778698050923,34.8,79571.18,0.0,-0.48276,0.00015,31.28025]
[1778698055958,34.8,79571.2,0.0,-0.48275,0.00015,31.27718]
[1778698060994,34.8,79569.62,0.0,-0.48298,0.00015,31.27734]
[1778698065645,34.8,79569.75,0.0,-0.48297,0.00015,31.27733]
[1778698065663,34.8,79568.56,0.0,-0.48314,0.00015,31.27744]
[1778698067054,34.8,79568.56,0.0,-0.48314,0.00015,31.27744]
[1778698067095,34.8,79568.56,0.0,-0.48314,0.00015,31.27744]
[1778698067142,34.8,79576.2,0.0,-0.48202,0.00015,31.27662]
[1778698068548,34.8,79576.2,0.0,-0.48202,0.00015,31.27662]
[1778698068948,34.8,79576.44,0.0,-0.48199,0.00015,31.27659]
[1778698073771,34.8,79572.86,0.0,-0.48251,0.00015,31.27701]
[1778698073844,34.8,79572.07,0.0,-0.48263,0.00015,31.27709]
[1778698075909,34.8,79560.75,0.0,-0.48428,0.00015,31.27802]
[1778698080035,34.8,79560.13,0.0,-0.48437,0.00015,31.27806]
[1778698080135,34.8,79560.08,0.0,-0.48438,0.00015,31.27806]
[1778698084795,34.8,79560.08,0.0,-0.48438,0.00015,31.27806]
[1778698084853,34.8,79560.08,0.0,-0.48438,0.00015,31.27806]
[1778698087385,34.8,79544.47,0.0,-0.48666,0.00015,31.27842]
[1778698088184,34.8,79544.47,0.0,-0.48666,0.00015,31.27842]
[1778698089211,34.8,79544.47,0.0,-0.48666,0.00015,31.27842]
[1778698089958,34.8,79532.74,0.0,-0.48837,0.00015,31.27801]
[1778698091065,34.8,79534.13,0.0,-0.48817,0.00015,31.27809]
[1778698091082,34.8,79534.13,0.0,-0.48817,0.00015,31.27809]
[1778698091206,34.8,79534.13,0.0,-0.48817,0.00015,31.27809]
[1778698094403,34.8,79535.03,0.0,-0.48804,0.00015,31.27814]
[1778698095176,34.8,79538.63,0.0,-0.48751,0.00015,31.27829]
[1778698095186,34.8,79538.63,0.0,-0.48751,0.00015,31.27829]
[1778698099240,34.8,79538.73,0.0,-0.48749,0.00015,31.27829]
[1778698103328,34.8,79538.95,0.0,-0.48746,0.00015,31.2783]
[1778698109331,34.81,79543.79,0.0,-0.48676,0.00015,31.27841]
[1778698114366,34.81,79550.8,0.0,-0.48573,0.00015,31.27534]
[1778698119403,34.81,79553.24,0.0,-0.48538,0.00015,31.27528]
[1778698124525,34.81,79559.27,0.0,-0.4845,0.00015,31.27505]
[1778698124552,34.81,79559.27,0.0,-0.4845,0.00015,31.27505]
[1778698124638,34.81,79559.27,0.0,-0.4845,0.00015,31.27505]
[1778698124641,34.81,79559.27,0.0,-0.4845,0.00015,31.27505]
[1778698124660,34.81,79559.27,0.0,-0.4845,0.00015,31.27505]
[1778698124801,34.81,79560.96,0.0,-0.48425,0.00015,31.27495]
[1778698125188,34.81,79560.96,0.0,-0.48425,0.00015,31.27495]
[1778698125356,34.81,79560.96,0.0,-0.48425,0.00015,31.27495]
[1778698125383,34.81,79560.96,0.0,-0.48425,0.00015,31.27495]
[1778698125583,34.81,79560.96,0.0,-0.48425,0.00015,31.27495]
[1778698125680,34.81,79570.21,0.0,-0.4829,0.00015,31.27423]
[1778698127605,34.81,79570.21,0.0,-0.4829,0.00015,31.27423]
[1778698127640,34.81,79570.21,0.0,-0.4829,0.00015,31.27423]
[1778698127804,34.81,79570.21,0.0,-0.4829,0.00015,31.27423]
[1778698127893,34.81,79579.92,0.0,-0.48148,0.00015,31.27308]
[1778698129586,34.81,79579.92,0.0,-0.48148,0.00015,31.27308]
[1778698129596,34.81,79579.92,0.0,-0.48148,0.00015,31.27308]
[1778698129601,34.81,79579.92,0.0,-0.48148,0.00015,31.27308]
[1778698130018,34.81,79581.89,0.0,-0.48119,0.00015,31.2728]
[1778698131948,34.81,79581.73,0.0,-0.48122,0.00015,31.27282]
[1778698132006,34.81,79581.7,0.0,-0.48122,0.00015,31.27282]
[1778698137527,34.81,79580.85,0.0,-0.48135,0.00015,31.27295]
[1778698139563,34.81,79581.32,0.0,-0.48128,0.00015,31.27288]
[1778698139623,34.81,79581.32,0.0,-0.48128,0.00015,31.27288]
[1778698140189,34.81,79580.42,0.0,-0.48141,0.00015,31.27301]
[1778698140549,34.81,79580.42,0.0,-0.48141,0.00015,31.27301]
[1778698141603,34.81,79580.42,0.0,-0.48141,0.00015,31.27301]
[1778698141631,34.81,79580.42,0.0,-0.48141,0.00015,31.27301]
[1778698141667,34.81,79580.42,0.0,-0.48141,0.00015,31.27301]
[1778698141727,34.81,79580.42,0.0,-0.48141,0.00015,31.27301]
[1778698141745,34.81,79580.42,0.0,-0.48141,0.00015,31.27301]
[1778698141910,34.81,79583.22,0.0,-0.481,0.00015,31.2726]
[1778698143570,34.81,79583.22,0.0,-0.481,0.00015,31.2726]
[1778698143614,34.81,79583.22,0.0,-0.481,0.00015,31.2726]
[1778698143709,34.81,79583.22,0.0,-0.481,0.00015,31.2726]
[1778698143739,34.81,79583.22,0.0,-0.481,0.00015,31.2726]
[1778698143926,34.81,79592.86,0.0,-0.47959,0.00015,31.27093]
[1778698144239,34.81,79592.86,0.0,-0.47959,0.00015,31.27093]
[1778698144310,34.81,79592.86,0.0,-0.47959,0.00015,31.27093]
[1778698144579,34.81,79592.86,0.0,-0.47959,0.00015,31.27093]
[1778698145705,34.81,79592.86,0.0,-0.47959,0.00015,31.27093]
[1778698145743,34.81,79592.86,0.0,-0.47959,0.00015,31.27093]
[1778698145961,34.8,79592.69,0.0,-0.47962,0.00015,31.27096]
[1778698146324,34.8,79592.69,0.0,-0.47962,0.00015,31.27096]
[1778698146956,34.8,79592.69,0.0,-0.47962,0.00015,31.27096]
[1778698148374,34.8,79592.69,0.0,-0.47962,0.00015,31.27096]
[1778698153644,34.8,79588.61,0.0,-0.48021,0.00015,31.27171]
[1778698158679,34.8,79588.73,0.0,-0.4802,0.00015,31.27169]
[1778698163715,34.8,79588.96,0.0,-0.48016,0.00015,31.27165]
[1778698168749,34.8,79582.77,0.0,-0.48106,0.00015,31.27266]
[1778698175798,34.8,79583.16,0.0,-0.48101,0.00015,31.26954]
[1778698181840,34.8,79588.32,0.0,-0.48025,0.00015,31.26869]
[1778698186876,34.8,79584.97,0.0,-0.48074,0.00015,31.26925]
[1778698191457,34.8,79583.56,0.0,-0.48095,0.00015,31.26948]
[1778698192917,34.8,79567.7,0.0,-0.48326,0.00015,31.27139]
[1778698193352,34.8,79567.7,0.0,-0.48326,0.00015,31.27139]
[1778698193924,34.8,79563.66,0.0,-0.48385,0.00015,31.27171]
[1778698194632,34.8,79563.66,0.0,-0.48385,0.00015,31.27171]
[1778698195397,34.8,79562.68,0.0,-0.484,0.00015,31.27178]
[1778698195938,34.8,79559.14,0.0,-0.48451,0.00015,31.27199]
[1778698199467,34.79,79562.96,0.0,-0.48396,0.00015,31.27176]
[1778698199967,34.79,79561.81,0.0,-0.48412,0.00015,31.27184]
[1778698205008,34.79,79559.17,0.0,-0.48451,0.00015,31.27199]
[1778698210040,34.8,79557.76,0.0,-0.48472,0.00015,31.27206]
[1778698215075,34.8,79565.22,0.0,-0.48363,0.00015,31.2716]
[1778698220110,34.8,79562.95,0.0,-0.48396,0.00015,31.27176]
[1778698225145,34.81,79560.96,0.0,-0.48425,0.00015,31.27189]
[1778698230182,34.81,79558.74,0.0,-0.48457,0.00015,31.27201]
[1778698235216,34.82,79558.49,0.0,-0.48461,0.00015,31.26897]
[1778698241257,34.82,79556.49,0.0,-0.4849,0.00015,31.26906]
[1778698244156,34.82,79555.59,0.0,-0.48503,0.00015,31.26909]
[1778698244461,34.82,79555.59,0.0,-0.48503,0.00015,31.26909]
[1778698245046,34.82,79564.95,0.0,-0.48367,0.00015,31.26856]
[1778698246531,34.82,79571.06,0.0,-0.48278,0.00015,31.26802]
[1778698246693,34.82,79571.06,0.0,-0.48278,0.00015,31.26802]
[1778698251907,34.82,79579.02,0.0,-0.48161,0.00015,31.26708]
[1778698252645,34.82,79578.19,0.0,-0.48174,0.00015,31.2672]
[1778698258395,34.83,79574.08,0.0,-0.48234,0.00015,31.2677]
[1778698263415,34.83,79573.03,0.0,-0.48249,0.00015,31.26782]
[1778698268457,34.83,79572.35,0.0,-0.48259,0.00015,31.26789]
[1778698273490,34.82,79571.66,0.0,-0.48269,0.00015,31.26796]
[1778698277771,34.82,79566.84,0.0,-0.48339,0.00015,31.26841]
[1778698277784,34.82,79554.02,0.0,-0.48526,0.00015,31.26914]
[1778698278687,34.82,79554.02,0.0,-0.48526,0.00015,31.26914]
[1778698279136,34.82,79551.14,0.0,-0.48568,0.00015,31.26921]
[1778698280540,34.82,79542.72,0.0,-0.48691,0.00015,31.26921]
[1778698284568,34.82,79551.39,0.0,-0.48565,0.00015,31.26921]
[1778698286901,34.82,79552.3,0.0,-0.48551,0.00015,31.26919]
[1778698286932,34.82,79552.3,0.0,-0.48551,0.00015,31.26919]
[1778698287372,34.82,79554.09,0.0,-0.48525,0.00015,31.26914]
[1778698288066,34.82,79555.27,0.0,-0.48508,0.00015,31.2691]
[1778698293108,34.81,79556.42,0.0,-0.48491,0.00015,31.266]
[1778698295300,34.81,79556.86,0.0,-0.48485,0.00015,31.26598]
[1778698296155,34.81,79559.0,0.0,-0.48453,0.00015,31.26588]
[1778698301180,34.81,79560.94,0.0,-0.48425,0.00015,31.26577]
[1778698305870,34.8,79563.67,0.0,-0.48385,0.00015,31.26559]
[1778698311793,34.8,79567.34,0.0,-0.48332,0.00015,31.2653]
[1778698317800,34.79,79565.83,0.0,-0.48354,0.00015,31.26543]
[1778698322834,34.79,79565.43,0.0,-0.48359,0.00015,31.26546]
[1778698327869,34.79,79564.82,0.0,-0.48368,0.00015,31.2655]
[1778698332904,34.78,79564.32,0.0,-0.48376,0.00015,31.26554]
[1778698337944,34.78,79565.76,0.0,-0.48354,0.00015,31.26543]
[1778698342978,34.78,79565.61,0.0,-0.48357,0.00015,31.26544]
[1778698348013,34.77,79563.66,0.0,-0.48385,0.00015,31.26559]
[1778698352752,34.77,79563.59,0.0,-0.48386,0.00015,31.26253]
[1778698353048,34.77,79563.41,0.0,-0.48389,0.00015,31.26254]
[1778698354057,34.77,79554.68,0.0,-0.48516,0.00015,31.263]
[1778698358083,34.76,79555.18,0.0,-0.48509,0.00015,31.26298]
[1778698363118,34.76,79558.64,0.0,-0.48458,0.00015,31.26283]
[1778698364804,34.76,79558.64,0.0,-0.48458,0.00015,31.26283]
[1778698365138,34.76,79559.1,0.0,-0.48452,0.00015,31.2628]
[1778698372215,34.75,79558.88,0.0,-0.48455,0.00015,31.26281]
[1778698374283,34.75,79558.88,0.0,-0.48455,0.00015,31.26281]
[1778698374353,34.75,79558.88,0.0,-0.48455,0.00015,31.26281]
[1778698375306,34.75,79558.88,0.0,-0.48455,0.00015,31.26281]
[1778698375330,34.75,79558.88,0.0,-0.48455,0.00015,31.26281]
[1778698380336,34.75,79562.63,0.0,-0.484,0.00015,31.26259]
[1778698385359,34.74,79564.84,0.0,-0.48368,0.00015,31.26243]
[1778698390426,34.73,79566.74,0.0,-0.4834,0.00015,31.26228]
[1778698395475,34.73,79565.16,0.0,-0.48363,0.00015,31.2624]
[1778698396191,34.73,79565.16,0.0,-0.48363,0.00015,31.2624]
[1778698396365,34.73,79567.35,0.0,-0.48331,0.00015,31.26222]
[1778698398368,34.73,79577.5,0.0,-0.48182,0.00015,31.26112]
[1778698403386,34.73,79575.36,0.0,-0.48214,0.00015,31.26139]
[1778698408390,34.72,79574.02,0.0,-0.48233,0.00015,31.26154]
[1778698413395,34.72,79571.16,0.0,-0.48275,0.00015,31.25879]
[1778698415410,34.72,79578.13,0.0,-0.48173,0.00015,31.25797]
[1778698420430,34.72,79578.02,0.0,-0.48174,0.00015,31.25798]
[1778698425476,34.72,79577.36,0.0,-0.48184,0.00015,31.25807]
[1778698430540,34.71,79572.7,0.0,-0.48252,0.00015,31.25863]
[1778698435571,34.71,79569.81,0.0,-0.48295,0.00015,31.25893]
[1778698436403,34.71,79579.98,0.0,-0.48146,0.00015,31.25771]
[1778698440377,34.71,79579.69,0.0,-0.4815,0.00015,31.25775]
[1778698441806,34.71,79580.71,0.0,-0.48135,0.00015,31.2576]
[1778698445279,34.7,79589.1,0.0,-0.48012,0.00015,31.25624]
[1778698448934,34.7,79589.69,0.0,-0.48003,0.00015,31.25614]
[1778698449055,34.7,79589.69,0.0,-0.48003,0.00015,31.25614]
[1778698449137,34.7,79589.69,0.0,-0.48003,0.00015,31.25614]
[1778698449766,34.7,79574.2,0.0,-0.4823,0.00015,31.25845]
[1778698450918,34.7,79574.2,0.0,-0.4823,0.00015,31.25845]
[1778698451353,34.7,79570.14,0.0,-0.4829,0.00015,31.25889]
[1778698452940,34.7,79569.46,0.0,-0.483,0.00015,31.25896]
[1778698452949,34.7,79569.46,0.0,-0.483,0.00015,31.25896]
[1778698452982,34.7,79569.46,0.0,-0.483,0.00015,31.25896]
[1778698453030,34.7,79568.29,0.0,-0.48317,0.00015,31.25907]
[1778698453665,34.7,79568.29,0.0,-0.48317,0.00015,31.25907]
[1778698453714,34.7,79568.29,0.0,-0.48317,0.00015,31.25907]
[1778698454981,34.7,79571.13,0.0,-0.48275,0.00015,31.25879]
[1778698455379,34.7,79571.45,0.0,-0.4827,0.00015,31.25876]
[1778698460385,34.7,79570.97,0.0,-0.48277,0.00015,31.25881]
[1778698460992,34.7,79570.97,0.0,-0.48277,0.00015,31.25881]
[1778698461118,34.7,79570.97,0.0,-0.48277,0.00015,31.25881]
[1778698461213,34.7,79570.97,0.0,-0.48277,0.00015,31.25881]
[1778698461384,34.7,79570.97,0.0,-0.48277,0.00015,31.25881]
[1778698461446,34.7,79575.71,0.0,-0.48208,0.00015,31.25827]
[1778698461551,34.7,79575.71,0.0,-0.48208,0.00015,31.25827]
[1778698461708,34.7,79575.71,0.0,-0.48208,0.00015,31.25827]
[1778698462095,34.7,79575.71,0.0,-0.48208,0.00015,31.25827]
[1778698462203,34.7,79575.71,0.0,-0.48208,0.00015,31.25827]
[1778698462301,34.7,79604.02,0.0,-0.47794,0.00015,31.25309]
[1778698462821,34.7,79604.02,0.0,-0.47794,0.00015,31.25309]
[1778698465671,34.7,79604.41,0.0,-0.47788,0.00015,31.253]
[1778698465842,34.7,79605.23,0.0,-0.47776,0.00015,31.2528]
[1778698471304,34.71,79606.65,0.0,-0.47755,0.00015,31.25244]
[1778698476919,34.71,79608.0,0.0,-0.47736,0.00015,31.24904]
[1778698481692,34.72,79608.82,0.0,-0.47724,0.00015,31.24883]
[1778698486285,34.72,79608.71,0.0,-0.47726,0.00015,31.24887]
[1778698492024,34.73,79610.16,0.0,-0.47705,0.00015,31.24849]
[1778698498069,34.73,79610.71,0.0,-0.47697,0.00015,31.24835]
[1778698500082,34.74,79617.91,0.0,-0.47592,0.00015,31.2463]
[1778698505118,34.74,79622.47,0.0,-0.47525,0.00015,31.2449]
[1778698510150,34.74,79623.63,0.0,-0.47508,0.00015,31.24453]
[1778698515186,34.75,79623.69,0.0,-0.47507,0.00015,31.24451]
[1778698520220,34.75,79623.63,0.0,-0.47508,0.00015,31.24454]
[1778698525255,34.75,79626.37,0.0,-0.47469,0.00015,31.24364]
[1778698530291,34.76,79628.86,0.0,-0.47432,0.00015,31.2428]
[1778698535328,34.76,79630.43,0.0,-0.47409,0.00015,31.2392]
[1778698540362,34.77,79634.94,0.0,-0.47344,0.00015,31.23757]
[1778698540649,34.77,79634.94,0.0,-0.47344,0.00015,31.23757]
[1778698540684,34.77,79634.94,0.0,-0.47344,0.00015,31.23757]
[1778698540878,34.77,79634.94,0.0,-0.47344,0.00015,31.23757]
[1778698540890,34.77,79634.94,0.0,-0.47344,0.00015,31.23757]
[1778698541375,34.77,79637.45,0.0,-0.47307,0.00015,31.23663]
[1778698545523,34.77,79643.91,0.0,-0.47213,0.00015,31.23408]
[1778698550432,34.77,79654.05,0.0,-0.47065,0.00015,31.22973]
[1778698554604,34.77,79654.38,0.0,-0.4706,0.00015,31.22958]
[1778698555467,34.77,79653.74,0.0,-0.4707,0.00015,31.22987]
[1778698558520,34.77,79655.87,0.0,-0.47039,0.00015,31.2289]
[1778698559300,34.77,79657.05,0.0,-0.47021,0.00015,31.22836]
[1778698562544,34.76,79661.93,0.0,-0.4695,0.00015,31.22604]
[1778698563525,34.76,79659.85,0.0,-0.4698,0.00015,31.22703]
[1778698568557,34.76,79656.36,0.0,-0.47031,0.00015,31.22866]
[1778698572459,34.76,79656.18,0.0,-0.47034,0.00015,31.22874]
[1778698572496,34.76,79656.18,0.0,-0.47034,0.00015,31.22874]
[1778698573605,34.76,79658.55,0.0,-0.46999,0.00015,31.22763]
[1778698573607,34.76,79658.55,0.0,-0.46999,0.00015,31.22763]
[1778698574533,34.76,79656.43,0.0,-0.4703,0.00015,31.22861]
[1778698577528,34.75,79648.79,0.0,-0.47141,0.00015,31.23201]
[1778698579510,34.75,79641.7,0.0,-0.47245,0.00015,31.23494]
[1778698579741,34.75,79641.7,0.0,-0.47245,0.00015,31.23494]
[1778698580467,34.75,79642.08,0.0,-0.47239,0.00015,31.23479]
[1778698585467,34.75,79641.93,0.0,-0.47241,0.00015,31.23485]
[1778698590508,34.75,79642.35,0.0,-0.47235,0.00015,31.23468]
[1778698596141,34.75,79645.62,0.0,-0.47187,0.00015,31.23027]
[1778698602798,34.75,79648.03,0.0,-0.47152,0.00015,31.22925]
[1778698608414,34.74,79646.67,0.0,-0.47172,0.00015,31.22982]
[1778698609000,34.74,79648.94,0.0,-0.47138,0.00015,31.22885]
[1778698609027,34.74,79648.94,0.0,-0.47138,0.00015,31.22885]
[1778698610460,34.74,79650.95,0.0,-0.47109,0.00015,31.22798]
[1778698610561,34.74,79651.47,0.0,-0.47101,0.00015,31.22774]
[1778698615577,34.74,79653.27,0.0,-0.47075,0.00015,31.22694]
[1778698620629,34.73,79655.36,0.0,-0.47044,0.00015,31.22598]
[1778698625631,34.73,79656.88,0.0,-0.47022,0.00015,31.22527]
[1778698630715,34.73,79659.93,0.0,-0.46977,0.00015,31.22383]
[1778698631399,34.73,79659.93,0.0,-0.46977,0.00015,31.22383]
[1778698631414,34.73,79659.93,0.0,-0.46977,0.00015,31.22383]
[1778698631417,34.73,79659.93,0.0,-0.46977,0.00015,31.22383]
[1778698631492,34.73,79659.4,0.0,-0.46985,0.00015,31.22408]
[1778698634399,34.73,79659.03,0.0,-0.4699,0.00015,31.22425]
[1778698634410,34.73,79659.03,0.0,-0.4699,0.00015,31.22425]
[1778698634547,34.73,79659.02,0.0,-0.46991,0.00015,31.22426]
[1778698636692,34.73,79659.06,0.0,-0.4699,0.00015,31.22424]
[1778698636711,34.73,79659.06,0.0,-0.4699,0.00015,31.22424]
[1778698637036,34.73,79656.42,0.0,-0.47028,0.00015,31.22547]
[1778698642072,34.72,79652.3,0.0,-0.47089,0.00015,31.22733]
[1778698647107,34.72,79653.32,0.0,-0.47074,0.00015,31.22687]
[1778698652142,34.72,79656.15,0.0,-0.47032,0.00015,31.22251]
[1778698657503,34.72,79660.14,0.0,-0.46974,0.00015,31.22063]
[1778698657604,34.72,79659.52,0.0,-0.46983,0.00015,31.22092]
[1778698663219,34.71,79659.1,0.0,-0.46989,0.00015,31.22111]
[1778698668254,34.71,79659.28,0.0,-0.46986,0.00015,31.22102]
[1778698673289,34.71,79659.37,0.0,-0.46984,0.00015,31.22097]
[1778698678324,34.71,79658.66,0.0,-0.46995,0.00015,31.2213]
[1778698683359,34.7,79660.55,0.0,-0.46967,0.00015,31.22039]
[1778698688393,34.7,79660.24,0.0,-0.46971,0.00015,31.22053]
[1778698693429,34.7,79659.75,0.0,-0.46978,0.00015,31.22076]
[1778698698470,34.7,79653.27,0.0,-0.47073,0.00015,31.22376]
[1778698703500,34.69,79657.62,0.0,-0.47009,0.00015,31.22175]
[1778698708535,34.69,79657.3,0.0,-0.47014,0.00015,31.22189]
[1778698711199,34.69,79657.28,0.0,-0.47014,0.00015,31.2219]
[1778698711264,34.69,79657.28,0.0,-0.47014,0.00015,31.2219]
[1778698711343,34.69,79657.28,0.0,-0.47014,0.00015,31.2219]
[1778698714631,34.69,79642.46,0.0,-0.4723,0.00015,31.22529]
[1778698720622,34.69,79642.2,0.0,-0.47234,0.00015,31.2254]
[1778698725657,34.69,79641.17,0.0,-0.47249,0.00015,31.22581]
[1778698726806,34.69,79640.93,0.0,-0.47253,0.00015,31.22591]
[1778698726823,34.69,79640.93,0.0,-0.47253,0.00015,31.22591]
[1778698727695,34.69,79635.39,0.0,-0.47334,0.00015,31.22806]
[1778698732706,34.69,79636.12,0.0,-0.47323,0.00015,31.22779]
[1778698738166,34.7,79634.87,0.0,-0.47342,0.00015,31.22826]
[1778698739722,34.7,79627.47,0.0,-0.4745,0.00015,31.23091]
[1778698740384,34.7,79627.47,0.0,-0.4745,0.00015,31.23091]
[1778698740410,34.7,79627.47,0.0,-0.4745,0.00015,31.23091]
[1778698741374,34.7,79625.69,0.0,-0.47476,0.00015,31.23151]
[1778698741389,34.7,79621.67,0.0,-0.47535,0.00015,31.23282]
[1778698745327,34.7,79624.5,0.0,-0.47494,0.00015,31.23191]
[1778698745380,34.7,79624.5,0.0,-0.47494,0.00015,31.23191]
[1778698746219,34.7,79623.41,0.0,-0.4751,0.00015,31.23226]
[1778698746427,34.7,79622.31,0.0,-0.47526,0.00015,31.23262]
[1778698749723,34.7,79619.13,0.0,-0.47572,0.00015,31.23362]
[1778698749750,34.7,79619.13,0.0,-0.47572,0.00015,31.23362]
[1778698751334,34.7,79618.49,0.0,-0.47582,0.00015,31.23381]
[1778698751380,34.7,79618.49,0.0,-0.47582,0.00015,31.23381]
[1778698751704,34.7,79616.22,0.0,-0.47615,0.00015,31.23449]
[1778698753854,34.7,79605.67,0.0,-0.47769,0.00015,31.23736]
[1778698758889,34.7,79603.97,0.0,-0.47794,0.00015,31.23778]
[1778698765594,34.7,79605.42,0.0,-0.47773,0.00015,31.23742]
[1778698765650,34.7,79605.42,0.0,-0.47773,0.00015,31.23742]
[1778698765655,34.7,79605.42,0.0,-0.47773,0.00015,31.23742]
[1778698765694,34.69,79605.03,0.0,-0.47778,0.00015,31.23751]
[1778698765845,34.69,79605.03,0.0,-0.47778,0.00015,31.23751]
[1778698765983,34.69,79605.03,0.0,-0.47778,0.00015,31.23751]
[1778698766009,34.69,79603.77,0.0,-0.47797,0.00015,31.23782]
[1778698771980,34.69,79602.63,0.0,-0.47813,0.00015,31.23502]
[1778698777015,34.69,79607.22,0.0,-0.47746,0.00015,31.23389]
[1778698777868,34.69,79607.22,0.0,-0.47746,0.00015,31.23389]
[1778698777924,34.69,79607.22,0.0,-0.47746,0.00015,31.23389]
[1778698778706,34.69,79607.22,0.0,-0.47746,0.00015,31.23389]
[1778698778717,34.68,79605.48,0.0,-0.47771,0.00015,31.23432]
[1778698779102,34.68,79605.48,0.0,-0.47771,0.00015,31.23432]
[1778698779107,34.68,79605.48,0.0,-0.47771,0.00015,31.23432]
[1778698779759,34.68,79600.98,0.0,-0.47837,0.00015,31.2354]
[1778698783712,34.68,79594.04,0.0,-0.47939,0.00015,31.2369]
[1778698784132,34.68,79594.04,0.0,-0.47939,0.00015,31.2369]
[1778698784178,34.68,79594.04,0.0,-0.47939,0.00015,31.2369]
[1778698784243,34.68,79594.04,0.0,-0.47939,0.00015,31.2369]
[1778698784271,34.68,79594.04,0.0,-0.47939,0.00015,31.2369]
[1778698790106,34.68,79590.54,0.0,-0.4799,0.00015,31.23758]
[1778698793448,34.68,79589.42,0.0,-0.48007,0.00015,31.23778]
[1778698799170,34.67,79585.19,0.0,-0.48068,0.00015,31.23851]
[1778698803197,34.67,79578.45,0.0,-0.48167,0.00015,31.23952]
[1778698808322,34.67,79580.44,0.0,-0.48138,0.00015,31.23924]
[1778698808603,34.67,79580.44,0.0,-0.48138,0.00015,31.23924]
[1778698810836,34.66,79586.91,0.0,-0.48043,0.00015,31.23822]
[1778698814931,34.66,79588.51,0.0,-0.4802,0.00015,31.23793]
[1778698819001,34.66,79590.62,0.0,-0.47989,0.00015,31.23755]
[1778698824344,34.66,79589.37,0.0,-0.48007,0.00015,31.23778]
[1778698826299,34.66,79589.75,0.0,-0.48001,0.00015,31.23771]
[1778698826521,34.66,79589.75,0.0,-0.48001,0.00015,31.23771]
[1778698827443,34.66,79576.75,0.0,-0.48192,0.00015,31.23974]
[1778698829379,34.65,79571.9,0.0,-0.48263,0.00015,31.24031]
[1778698834415,34.65,79577.84,0.0,-0.48176,0.00015,31.23653]
[1778698836433,34.65,79583.77,0.0,-0.48089,0.00015,31.23566]
[1778698838369,34.65,79583.79,0.0,-0.48089,0.00015,31.23566]
[1778698838431,34.65,79583.79,0.0,-0.48089,0.00015,31.23566]
[1778698838446,34.65,79587.18,0.0,-0.48039,0.00015,31.2351]
[1778698843482,34.65,79591.85,0.0,-0.4797,0.00015,31.23424]
[1778698846769,34.65,79594.6,0.0,-0.4793,0.00015,31.23369]
[1778698846850,34.65,79594.63,0.0,-0.4793,0.00015,31.23369]
[1778698852544,34.65,79596.56,0.0,-0.47901,0.00015,31.23328]
[1778698856852,34.65,79598.05,0.0,-0.47879,0.00015,31.23296]
[1778698857001,34.65,79598.05,0.0,-0.47879,0.00015,31.23296]
[1778698857848,34.65,79598.05,0.0,-0.47879,0.00015,31.23296]
[1778698860276,34.65,79593.52,0.0,-0.47946,0.00015,31.23391]
[1778698861951,34.65,79595.09,0.0,-0.47923,0.00015,31.23359]
[1778698867012,34.64,79600.37,0.0,-0.47845,0.00015,31.23244]
[1778698868066,34.64,79600.7,0.0,-0.4784,0.00015,31.23236]
[1778698873593,34.64,79600.78,0.0,-0.47839,0.00015,31.23234]
[1778698874165,34.64,79600.3,0.0,-0.47846,0.00015,31.23245]
[1778698875711,34.64,79587.68,0.0,-0.48031,0.00015,31.235]
[1778698880742,34.63,79584.27,0.0,-0.48081,0.00015,31.23557]
[1778698885838,34.63,79582.72,0.0,-0.48104,0.00015,31.23582]
[1778698886837,34.63,79582.72,0.0,-0.48104,0.00015,31.23582]
[1778698886885,34.63,79582.72,0.0,-0.48104,0.00015,31.23582]
[1778698887797,34.63,79582.94,0.0,-0.48101,0.00015,31.23578]
[1778698888835,34.63,79582.94,0.0,-0.48101,0.00015,31.23578]
[1778698888885,34.63,79582.94,0.0,-0.48101,0.00015,31.23578]
[1778698888896,34.63,79582.78,0.0,-0.48103,0.00015,31.23581]
[1778698894846,34.63,79583.15,0.0,-0.48098,0.00015,31.23268]
[1778698899881,34.63,79583.21,0.0,-0.48097,0.00015,31.23267]
[1778698904916,34.62,79583.25,0.0,-0.48096,0.00015,31.23266]
[1778698909951,34.62,79584.08,0.0,-0.48084,0.00015,31.23253]
[1778698914987,34.62,79588.21,0.0,-0.48023,0.00015,31.23183]
[1778698920025,34.62,79581.75,0.0,-0.48118,0.00015,31.23289]
[1778698923055,34.62,79573.83,0.0,-0.48234,0.00015,31.23395]
[1778698928280,34.62,79567.74,0.0,-0.48324,0.00015,31.23459]
[1778698928355,34.62,79567.74,0.0,-0.48324,0.00015,31.23459]
[1778698928855,34.62,79563.33,0.0,-0.48389,0.00015,31.23495]
[1778698929471,34.62,79563.33,0.0,-0.48389,0.00015,31.23495]
[1778698929555,34.62,79554.65,0.0,-0.48516,0.00015,31.23542]
[1778698931116,34.62,79553.08,0.0,-0.48539,0.00015,31.23547]
[1778698936206,34.62,79550.82,0.0,-0.48572,0.00015,31.23553]
[1778698939612,34.62,79539.95,0.0,-0.48732,0.00015,31.23549]
[1778698942994,34.63,79539.87,0.0,-0.48733,0.00015,31.23548]
[1778698943669,34.63,79534.09,0.0,-0.48818,0.00015,31.23526]
[1778698949242,34.63,79541.65,0.0,-0.48707,0.00015,31.23552]
[1778698952956,34.63,79548.08,0.0,-0.48613,0.00015,31.2325]
[1778698958460,34.64,79546.96,0.0,-0.48629,0.00015,31.23251]
[1778698958462,34.64,79532.95,0.0,-0.48835,0.00015,31.23213]
[1778698958976,34.64,79532.95,0.0,-0.48835,0.00015,31.23213]
[1778698964348,34.64,79534.18,0.0,-0.48817,0.00015,31.2322]
[1778698969382,34.65,79542.82,0.0,-0.4869,0.00015,31.23248]
[1778698974417,34.65,79539.61,0.0,-0.48737,0.00015,31.23241]
[1778698976933,34.65,79538.85,0.0,-0.48748,0.00015,31.23239]
[1778698976989,34.65,79537.13,0.0,-0.48774,0.00015,31.23233]
[1778698977088,34.65,79537.13,0.0,-0.48774,0.00015,31.23233]
[1778698977439,34.65,79537.13,0.0,-0.48774,0.00015,31.23233]
[1778698978445,34.65,79527.01,0.0,-0.48922,0.00015,31.23172]
[1778698979804,34.65,79527.01,0.0,-0.48922,0.00015,31.23172]
[1778698979814,34.65,79520.4,0.0,-0.49019,0.00015,31.23108]
[1778698985495,34.66,79519.4,0.0,-0.49034,0.00015,31.23097]
[1778698990687,34.66,79514.87,0.0,-0.49101,0.00015,31.23041]
[1778698996637,34.66,79513.22,0.0,-0.49125,0.00015,31.23018]
[1778699002614,34.66,79512.9,0.0,-0.4913,0.00015,31.23014]
[1778699004266,34.66,79514.45,0.0,-0.49107,0.00015,31.23035]
[1778699009155,34.66,79522.27,0.0,-0.48992,0.00015,31.23128]
[1778699014699,34.67,79526.22,0.0,-0.48934,0.00015,31.22859]
[1778699015757,34.67,79526.22,0.0,-0.48934,0.00015,31.22859]
[1778699021964,34.67,79522.22,0.0,-0.48993,0.00015,31.22821]
[1778699022378,34.67,79522.98,0.0,-0.48981,0.00015,31.22829]
[1778699027790,34.68,79520.69,0.0,-0.49015,0.00015,31.22805]
[1778699031818,34.68,79514.17,0.0,-0.49111,0.00015,31.22725]
[1778699036918,34.69,79515.45,0.0,-0.49092,0.00015,31.22742]
[1778699038686,34.69,79514.47,0.0,-0.49106,0.00015,31.22729]
[1778699040887,34.69,79500.84,0.0,-0.49306,0.00015,31.22505]
[1778699042899,34.69,79508.65,0.0,-0.49192,0.00015,31.22643]
[1778699047933,34.69,79511.47,0.0,-0.4915,0.00015,31.22686]
[1778699048813,34.69,79511.47,0.0,-0.4915,0.00015,31.22686]
[1778699050053,34.69,79522.27,0.0,-0.48992,0.00015,31.22821]
[1778699052569,34.69,79524.12,0.0,-0.48964,0.00015,31.22839]
[1778699054985,34.69,79531.22,0.0,-0.4886,0.00015,31.22896]
[1778699060021,34.69,79532.1,0.0,-0.48847,0.00015,31.22901]
[1778699061447,34.69,79533.12,0.0,-0.48832,0.00015,31.22907]
[1778699067069,34.7,79536.1,0.0,-0.48789,0.00015,31.22922]
[1778699069453,34.7,79538.2,0.0,-0.48758,0.00015,31.2293]
[1778699072504,34.7,79540.24,0.0,-0.48728,0.00015,31.2263]
[1778699074119,34.71,79529.84,0.0,-0.4888,0.00015,31.2258]
[1778699077197,34.7,79520.14,0.0,-0.49023,0.00015,31.22492]
[1778699083181,34.7,79520.61,0.0,-0.49016,0.00015,31.22497]
[1778699088219,34.7,79518.21,0.0,-0.49051,0.00015,31.2247]
[1778699091563,34.7,79515.54,0.0,-0.4909,0.00015,31.22436]
[1778699097338,34.69,79514.66,0.0,-0.49103,0.00015,31.22425]
[1778699101315,34.69,79513.55,0.0,-0.4912,0.00015,31.2241]
[1778699107408,34.69,79513.1,0.0,-0.49126,0.00015,31.22403]
[1778699110723,34.69,79512.99,0.0,-0.49128,0.00015,31.22402]
[1778699113422,34.69,79525.4,0.0,-0.48946,0.00015,31.22545]
[1778699120472,34.7,79527.44,0.0,-0.48916,0.00015,31.22562]
[1778699127549,34.7,79527.39,0.0,-0.48916,0.00015,31.22561]
[1778699132556,34.7,79529.26,0.0,-0.48889,0.00015,31.22269]
[1778699137626,34.71,79529.15,0.0,-0.48891,0.00015,31.22268]
[1778699143633,34.71,79528.3,0.0,-0.48903,0.00015,31.22262]
[1778699144206,34.71,79528.3,0.0,-0.48903,0.00015,31.22262]
[1778699148949,34.71,79527.89,0.0,-0.48909,0.00015,31.22259]
[1778699151185,34.71,79534.7,0.0,-0.48809,0.00015,31.22302]
[1778699153737,34.72,79532.31,0.0,-0.48844,0.00015,31.22289]
[1778699159746,34.72,79535.63,0.0,-0.48795,0.00015,31.22307]
[1778699160445,34.72,79535.63,0.0,-0.48795,0.00015,31.22307]
[1778699164781,34.73,79524.75,0.0,-0.48955,0.00015,31.22232]
[1778699168860,34.73,79520.68,0.0,-0.49015,0.00015,31.22191]
[1778699171208,34.73,79512.27,0.0,-0.49138,0.00015,31.22084]
[1778699174523,34.74,79516.77,0.0,-0.49072,0.00015,31.22145]
[1778699175145,34.74,79524.16,0.0,-0.48964,0.00015,31.22226]
[1778699176185,34.74,79530.85,0.0,-0.48865,0.00015,31.2228]
[1778699179148,34.74,79535.02,0.0,-0.48804,0.00015,31.22303]
[1778699181166,34.74,79521.76,0.0,-0.48999,0.00015,31.22202]
[1778699182094,34.74,79511.5,0.0,-0.49149,0.00015,31.22073]
[1778699183136,34.74,79511.5,0.0,-0.49149,0.00015,31.22073]
[1778699183167,34.74,79512.59,0.0,-0.49133,0.00015,31.22089]
[1778699188184,34.75,79507.75,0.0,-0.49204,0.00015,31.22014]
[1778699189264,34.75,79507.43,0.0,-0.49209,0.00015,31.22009]
[1778699189345,34.75,79507.43,0.0,-0.49209,0.00015,31.22009]
[1778699189384,34.75,79507.43,0.0,-0.49209,0.00015,31.22009]
[1778699189960,34.75,79507.43,0.0,-0.49209,0.00015,31.22009]
[1778699193988,34.74,79500.25,0.0,-0.49314,0.00015,31.21573]
[1778699197009,34.74,79507.88,0.0,-0.49202,0.00015,31.2171]
[1778699201038,34.74,79499.96,0.0,-0.49319,0.00015,31.21568]
[1778699206073,34.73,79496.72,0.0,-0.49366,0.00015,31.21502]
[1778699211108,34.73,79493.11,0.0,-0.49419,0.00015,31.21423]
[1778699214129,34.73,79485.63,0.0,-0.49529,0.00015,31.21243]
[1778699214297,34.73,79485.63,0.0,-0.49529,0.00015,31.21243]
[1778699215875,34.73,79484.92,0.0,-0.49539,0.00015,31.21225]
[1778699216143,34.73,79477.43,0.0,-0.49649,0.00015,31.21018]
[1778699221178,34.73,79474.17,0.0,-0.49697,0.00015,31.20921]
[1778699226213,34.74,79468.4,0.0,-0.49782,0.00015,31.20737]
[1778699229234,34.74,79457.99,0.0,-0.49935,0.00015,31.20371]
[1778699230139,34.74,79457.99,0.0,-0.49935,0.00015,31.20371]
[1778699230229,34.74,79457.99,0.0,-0.49935,0.00015,31.20371]
[1778699230241,34.74,79456.75,0.0,-0.49953,0.00015,31.20324]
[1778699235277,34.74,79462.67,0.0,-0.49866,0.00015,31.20541]
[1778699241319,34.74,79463.93,0.0,-0.49847,0.00015,31.20585]
[1778699246354,34.75,79467.59,0.0,-0.49793,0.00015,31.2071]
[1778699251392,34.75,79468.88,0.0,-0.49774,0.00015,31.20446]
[1778699256426,34.75,79468.27,0.0,-0.49783,0.00015,31.20426]
[1778699260859,34.75,79466.85,0.0,-0.49804,0.00015,31.20379]
[1778699260901,34.75,79466.85,0.0,-0.49804,0.00015,31.20379]
[1778699260912,34.75,79466.85,0.0,-0.49804,0.00015,31.20379]
[1778699260969,34.75,79467.23,0.0,-0.49798,0.00015,31.20392]
[1778699264482,34.76,79460.35,0.0,-0.49899,0.00015,31.20151]
[1778699269517,34.76,79460.56,0.0,-0.49896,0.00015,31.20159]
[1778699274553,34.76,79466.75,0.0,-0.49805,0.00015,31.20376]
[1778699279587,34.76,79471.52,0.0,-0.49735,0.00015,31.20531]
[1778699285629,34.77,79474.29,0.0,-0.49694,0.00015,31.20617]
[1778699290780,34.77,79472.8,0.0,-0.49716,0.00015,31.20571]
[1778699296706,34.77,79471.63,0.0,-0.49733,0.00015,31.20535]
[1778699302214,34.78,79471.27,0.0,-0.49738,0.00015,31.20523]
[1778699302224,34.78,79471.61,0.0,-0.49733,0.00015,31.20534]
[1778699304287,34.78,79485.14,0.0,-0.49535,0.00015,31.20923]
[1778699307283,34.78,79493.05,0.0,-0.49419,0.00015,31.21114]
[1778699307490,34.78,79493.05,0.0,-0.49419,0.00015,31.21114]
[1778699307512,34.78,79493.05,0.0,-0.49419,0.00015,31.21114]
[1778699307930,34.78,79493.05,0.0,-0.49419,0.00015,31.21114]
[1778699308001,34.78,79494.07,0.0,-0.49404,0.00015,31.21137]
[1778699314086,34.77,79495.2,0.0,-0.49388,0.00015,31.20856]
[1778699314144,34.77,79495.2,0.0,-0.49388,0.00015,31.20856]
[1778699314186,34.77,79495.14,0.0,-0.49389,0.00015,31.20854]
[1778699315855,34.77,79502.58,0.0,-0.4928,0.00015,31.21004]
[1778699317869,34.77,79496.48,0.0,-0.49369,0.00015,31.20883]
[1778699319941,34.77,79495.52,0.0,-0.49383,0.00015,31.20863]
[1778699325352,34.77,79495.65,0.0,-0.49381,0.00015,31.20866]
[1778699325925,34.77,79502.05,0.0,-0.49287,0.00015,31.20994]
[1778699331967,34.77,79503.66,0.0,-0.49264,0.00015,31.21024]
[1778699338010,34.76,79503.28,0.0,-0.49269,0.00015,31.21017]
[1778699342099,34.76,79502.05,0.0,-0.49288,0.00015,31.20994]
[1778699348086,34.76,79505.88,0.0,-0.49231,0.00015,31.21063]
[1778699350946,34.76,79505.68,0.0,-0.49234,0.00015,31.2106]
[1778699353121,34.76,79495.87,0.0,-0.49378,0.00015,31.20871]
[1778699358156,34.75,79497.46,0.0,-0.49355,0.00015,31.20904]
[1778699363191,34.75,79497.62,0.0,-0.49353,0.00015,31.20908]
[1778699368227,34.75,79501.46,0.0,-0.49296,0.00015,31.20984]
[1778699373263,34.74,79500.82,0.0,-0.49306,0.00015,31.20665]
[1778699378303,34.74,79498.93,0.0,-0.49334,0.00015,31.20628]
[1778699383333,34.74,79498.94,0.0,-0.49334,0.00015,31.20628]
[1778699388375,34.74,79492.14,0.0,-0.49434,0.00015,31.20482]
[1778699393404,34.74,79494.73,0.0,-0.49396,0.00015,31.2054]
[1778699398441,34.73,79493.55,0.0,-0.49413,0.00015,31.20514]
[1778699403474,34.73,79494.53,0.0,-0.49399,0.00015,31.20536]
[1778699406736,34.73,79494.83,0.0,-0.49394,0.00015,31.20542]
[1778699407292,34.73,79494.83,0.0,-0.49394,0.00015,31.20542]
[1778699413545,34.72,79498.57,0.0,-0.49339,0.00015,31.20621]
[1778699416017,34.72,79498.67,0.0,-0.49338,0.00015,31.20623]
[1778699420238,34.72,79501.17,0.0,-0.49301,0.00015,31.20673]
[1778699420598,34.72,79504.23,0.0,-0.49256,0.00015,31.20729]
[1778699420912,34.72,79504.23,0.0,-0.49256,0.00015,31.20729]
[1778699420956,34.72,79504.23,0.0,-0.49256,0.00015,31.20729]
[1778699421086,34.72,79504.23,0.0,-0.49256,0.00015,31.20729]
[1778699421193,34.72,79505.48,0.0,-0.49238,0.00015,31.20751]
[1778699422607,34.72,79521.22,0.0,-0.49007,0.00015,31.20971]
[1778699423815,34.72,79521.22,0.0,-0.49007,0.00015,31.20971]
[1778699423841,34.72,79521.22,0.0,-0.49007,0.00015,31.20971]
[1778699423916,34.71,79531.9,0.0,-0.4885,0.00015,31.21061]
[1778699425389,34.71,79531.9,0.0,-0.4885,0.00015,31.21061]
[1778699425462,34.72,79533.33,0.0,-0.48829,0.00015,31.21069]
[1778699428617,34.72,79531.89,0.0,-0.4885,0.00015,31.21061]
[1778699428630,34.72,79531.89,0.0,-0.4885,0.00015,31.21061]
[1778699428902,34.72,79533.47,0.0,-0.48827,0.00015,31.2107]
[1778699434701,34.72,79537.43,0.0,-0.48769,0.00015,31.20782]
[1778699438726,34.72,79530.4,0.0,-0.48872,0.00015,31.20744]
[1778699443761,34.73,79530.49,0.0,-0.48871,0.00015,31.20745]
[1778699449823,34.73,79531.23,0.0,-0.4886,0.00015,31.2075]
[1778699454838,34.73,79532.99,0.0,-0.48834,0.00015,31.2076]
[1778699459895,34.74,79533.0,0.0,-0.48834,0.00015,31.2076]
[1778699464907,34.74,79534.39,0.0,-0.48814,0.00015,31.20768]
[1778699465619,34.74,79534.39,0.0,-0.48814,0.00015,31.20768]
[1778699465651,34.74,79534.39,0.0,-0.48814,0.00015,31.20768]
[1778699465704,34.74,79534.39,0.0,-0.48814,0.00015,31.20768]
[1778699465779,34.74,79534.39,0.0,-0.48814,0.00015,31.20768]
[1778699465873,34.74,79534.39,0.0,-0.48814,0.00015,31.20768]
[1778699465919,34.74,79534.39,0.0,-0.48814,0.00015,31.20768]
[1778699465970,34.74,79515.34,0.0,-0.49093,0.00015,31.20594]
[1778699466921,34.74,79515.34,0.0,-0.49093,0.00015,31.20594]
[1778699467927,34.74,79504.61,0.0,-0.49251,0.00015,31.20429]
[1778699469854,34.74,79504.97,0.0,-0.49245,0.00015,31.20435]
[1778699469890,34.74,79504.97,0.0,-0.49245,0.00015,31.20435]
[1778699469982,34.73,79502.35,0.0,-0.49284,0.00015,31.20388]
[1778699471413,34.73,79502.35,0.0,-0.49284,0.00015,31.20388]
[1778699471450,34.73,79502.35,0.0,-0.49284,0.00015,31.20388]
[1778699471480,34.73,79501.87,0.0,-0.49291,0.00015,31.20379]
[1778699476999,34.73,79498.15,0.0,-0.49346,0.00015,31.20306]
[1778699482052,34.73,79492.78,0.0,-0.49424,0.00015,31.2019]
[1778699484129,34.73,79492.34,0.0,-0.49431,0.00015,31.2018]
[1778699484141,34.73,79492.34,0.0,-0.49431,0.00015,31.2018]
[1778699484200,34.73,79489.38,0.0,-0.49474,0.00015,31.20111]
[1778699490109,34.72,79488.46,0.0,-0.49488,0.00015,31.20089]
[1778699494321,34.72,79491.42,0.0,-0.49445,0.00015,31.19853]
[1778699494422,34.72,79493.08,0.0,-0.4942,0.00015,31.19891]
[1778699500183,34.72,79498.39,0.0,-0.49342,0.00015,31.20005]
[1778699506225,34.72,79496.09,0.0,-0.49376,0.00015,31.19957]
[1778699511260,34.71,79494.28,0.0,-0.49403,0.00015,31.19918]
[1778699516297,34.71,79488.12,0.0,-0.49493,0.00015,31.19774]
[1778699518694,34.71,79482.52,0.0,-0.49576,0.00015,31.19629]
[1778699518768,34.71,79482.52,0.0,-0.49576,0.00015,31.19629]
[1778699518863,34.71,79482.52,0.0,-0.49576,0.00015,31.19629]
[1778699519555,34.71,79479.55,0.0,-0.49619,0.00015,31.19547]
[1778699522913,34.71,79479.03,0.0,-0.49627,0.00015,31.19533]
[1778699523344,34.71,79479.03,0.0,-0.49627,0.00015,31.19533]
[1778699528371,34.71,79483.66,0.0,-0.49559,0.00015,31.1966]
[1778699533382,34.7,79484.26,0.0,-0.4955,0.00015,31.19676]
[1778699537573,34.71,79476.61,0.0,-0.49663,0.00015,31.19462]
[1778699542657,34.71,79477.87,0.0,-0.49644,0.00015,31.19499]
[1778699547676,34.71,79478.98,0.0,-0.49628,0.00015,31.19531]
[1778699552612,34.7,79485.21,0.0,-0.49536,0.00015,31.19394]
[1778699557616,34.7,79487.23,0.0,-0.49507,0.00015,31.19446]
[1778699562634,34.7,79488.49,0.0,-0.49488,0.00015,31.19477]
[1778699567642,34.7,79488.61,0.0,-0.49486,0.00015,31.1948]
[1778699569988,34.7,79489.74,0.0,-0.4947,0.00015,31.19507]
[1778699570058,34.7,79489.85,0.0,-0.49468,0.00015,31.1951]
[1778699578188,34.7,79489.19,0.0,-0.49478,0.00015,31.19494]
[1778699578289,34.7,79487.96,0.0,-0.49496,0.00015,31.19464]
[1778699583765,34.7,79488.23,0.0,-0.49492,0.00015,31.1947]
[1778699588800,34.7,79488.07,0.0,-0.49494,0.00015,31.19467]
[1778699592484,34.7,79487.91,0.0,-0.49497,0.00015,31.19463]
[1778699592528,34.7,79487.91,0.0,-0.49497,0.00015,31.19463]
[1778699596579,34.7,79487.95,0.0,-0.49496,0.00015,31.19464]
[1778699596856,34.7,79488.09,0.0,-0.49494,0.00015,31.19467]
[1778699601161,34.7,79488.01,0.0,-0.49495,0.00015,31.19465]
[1778699601258,34.7,79488.47,0.0,-0.49489,0.00015,31.19476]
[1778699606926,34.7,79492.59,0.0,-0.49428,0.00015,31.19574]
[1778699611961,34.7,79495.11,0.0,-0.49391,0.00015,31.19323]
[1778699615989,34.7,79507.32,0.0,-0.49212,0.00015,31.19557]
[1778699618003,34.7,79514.72,0.0,-0.49103,0.00015,31.19667]
[1778699623039,34.7,79516.81,0.0,-0.49072,0.00015,31.19694]
[1778699628075,34.7,79518.32,0.0,-0.4905,0.00015,31.19712]
[1778699633109,34.71,79520.68,0.0,-0.49015,0.00015,31.19739]
[1778699638145,34.71,79520.35,0.0,-0.4902,0.00015,31.19736]
[1778699643179,34.72,79520.58,0.0,-0.49017,0.00015,31.19738]
[1778699645144,34.72,79520.6,0.0,-0.49016,0.00015,31.19738]
[1778699646708,34.72,79529.1,0.0,-0.48891,0.00015,31.19815]
[1778699651630,34.72,79520.59,0.0,-0.49016,0.00015,31.19738]
[1778699651724,34.72,79520.59,0.0,-0.49016,0.00015,31.19738]
[1778699653250,34.73,79511.95,0.0,-0.49143,0.00015,31.19628]
[1778699655265,34.73,79512.21,0.0,-0.49139,0.00015,31.19631]
[1778699661306,34.74,79514.49,0.0,-0.49106,0.00015,31.19663]
[1778699666341,34.74,79513.44,0.0,-0.49121,0.00015,31.19649]
[1778699671377,34.75,79515.96,0.0,-0.49084,0.00015,31.19376]
[1778699676412,34.76,79516.42,0.0,-0.49077,0.00015,31.19381]
[1778699681448,34.76,79516.73,0.0,-0.49073,0.00015,31.19385]
[1778699686483,34.77,79516.55,0.0,-0.49075,0.00015,31.19383]
[1778699688493,34.77,79512.55,0.0,-0.49134,0.00015,31.19329]
[1778699688500,34.77,79506.19,0.0,-0.49227,0.00015,31.19229]
[1778699690510,34.77,79504.57,0.0,-0.49251,0.00015,31.19201]
[1778699695545,34.78,79504.24,0.0,-0.49255,0.00015,31.19195]
[1778699698716,34.79,79504.5,0.0,-0.49252,0.00015,31.19199]
[1778699699573,34.79,79503.22,0.0,-0.4927,0.00015,31.19176]
[1778699702595,34.79,79495.67,0.0,-0.49381,0.00015,31.19026]
[1778699703882,34.79,79495.25,0.0,-0.49387,0.00015,31.19017]
[1778699704451,34.79,79495.25,0.0,-0.49387,0.00015,31.19017]
[1778699704474,34.79,79495.25,0.0,-0.49387,0.00015,31.19017]
[1778699704517,34.79,79495.25,0.0,-0.49387,0.00015,31.19017]
[1778699704646,34.79,79519.1,0.0,-0.49037,0.00015,31.19413]
[1778699704869,34.79,79519.1,0.0,-0.49037,0.00015,31.19413]
[1778699704928,34.79,79519.1,0.0,-0.49037,0.00015,31.19413]
[1778699704936,34.79,79519.1,0.0,-0.49037,0.00015,31.19413]
[1778699705615,34.79,79518.74,0.0,-0.49043,0.00015,31.19409]
[1778699706622,34.79,79526.83,0.0,-0.48924,0.00015,31.1949]
[1778699706981,34.79,79526.83,0.0,-0.48924,0.00015,31.1949]
[1778699706983,34.79,79526.83,0.0,-0.48924,0.00015,31.1949]
[1778699707629,34.79,79525.82,0.0,-0.48939,0.00015,31.19481]
[1778699709766,34.79,79526.41,0.0,-0.4893,0.00015,31.19486]
[1778699709797,34.79,79526.41,0.0,-0.4893,0.00015,31.19486]
[1778699710650,34.79,79528.74,0.0,-0.48896,0.00015,31.19505]
[1778699716694,34.79,79531.24,0.0,-0.4886,0.00015,31.19523]
[1778699721728,34.78,79530.02,0.0,-0.48877,0.00015,31.19514]
[1778699726763,34.78,79526.19,0.0,-0.48934,0.00015,31.19485]
[1778699729641,34.78,79526.4,0.0,-0.48931,0.00015,31.19486]
[1778699729718,34.78,79526.4,0.0,-0.48931,0.00015,31.19486]
[1778699729770,34.78,79527.23,0.0,-0.48918,0.00015,31.19493]
[1778699734819,34.78,79522.93,0.0,-0.48981,0.00015,31.19148]
[1778699739854,34.78,79524.43,0.0,-0.48959,0.00015,31.19162]
[1778699744889,34.78,79523.38,0.0,-0.48975,0.00015,31.19152]
[1778699749924,34.78,79523.11,0.0,-0.48979,0.00015,31.1915]
[1778699754962,34.78,79523.56,0.0,-0.48972,0.00015,31.19154]
[1778699757248,34.78,79521.12,0.0,-0.49008,0.00015,31.19129]
[1778699757288,34.78,79521.12,0.0,-0.49008,0.00015,31.19129]
[1778699757394,34.78,79521.12,0.0,-0.49008,0.00015,31.19129]
[1778699758815,34.78,79518.21,0.0,-0.49051,0.00015,31.19096]
[1778699758946,34.78,79518.21,0.0,-0.49051,0.00015,31.19096]
[1778699758953,34.78,79518.21,0.0,-0.49051,0.00015,31.19096]
[1778699758992,34.78,79518.21,0.0,-0.49051,0.00015,31.19096]
[1778699759082,34.78,79493.68,0.0,-0.4941,0.00015,31.18677]
[1778699759997,34.78,79493.68,0.0,-0.4941,0.00015,31.18677]
[1778699762236,34.78,79488.54,0.0,-0.49486,0.00015,31.18556]
[1778699762301,34.78,79492.88,0.0,-0.49422,0.00015,31.18659]
[1778699769060,34.78,79494.01,0.0,-0.49406,0.00015,31.18684]
[1778699773088,34.78,79487.46,0.0,-0.49502,0.00015,31.1853]
[1778699776108,34.78,79480.98,0.0,-0.49597,0.00015,31.1836]
[1778699777484,34.78,79480.98,0.0,-0.49597,0.00015,31.1836]
[1778699777505,34.78,79480.98,0.0,-0.49597,0.00015,31.1836]
[1778699777588,34.78,79480.98,0.0,-0.49597,0.00015,31.1836]
[1778699777877,34.78,79479.91,0.0,-0.49612,0.00015,31.1833]
[1778699779129,34.78,79465.29,0.0,-0.49827,0.00015,31.17874]
[1778699780136,34.78,79456.43,0.0,-0.49957,0.00015,31.17554]
[1778699782118,34.78,79456.24,0.0,-0.4996,0.00015,31.17547]
[1778699782664,34.78,79456.24,0.0,-0.4996,0.00015,31.17547]
[1778699782689,34.78,79456.24,0.0,-0.4996,0.00015,31.17547]
[1778699782789,34.78,79455.86,0.0,-0.49965,0.00015,31.17532]
[1778699784485,34.78,79455.86,0.0,-0.49965,0.00015,31.17532]
[1778699784558,34.78,79455.24,0.0,-0.49974,0.00015,31.17508]
[1778699786178,34.78,79448.55,0.0,-0.50073,0.00015,31.17241]
[1778699792220,34.79,79447.2,0.0,-0.50092,0.00015,31.16879]
[1778699797255,34.79,79448.86,0.0,-0.50068,0.00015,31.16947]
[1778699802290,34.8,79449.24,0.0,-0.50062,0.00015,31.16963]
[1778699807325,34.8,79452.04,0.0,-0.50021,0.00015,31.17076]
[1778699812361,34.81,79451.67,0.0,-0.50026,0.00015,31.17062]
[1778699815382,34.81,79458.99,0.0,-0.49919,0.00015,31.17343]
[1778699821424,34.81,79467.58,0.0,-0.49792,0.00015,31.17644]
[1778699826459,34.81,79470.54,0.0,-0.49749,0.00015,31.17741]
[1778699829772,34.81,79471.2,0.0,-0.49739,0.00015,31.17762]
[1778699829806,34.81,79471.2,0.0,-0.49739,0.00015,31.17762]
[1778699831744,34.81,79470.88,0.0,-0.49744,0.00015,31.17752]
[1778699831793,34.81,79470.78,0.0,-0.49745,0.00015,31.17748]
[1778699839551,34.82,79470.61,0.0,-0.49748,0.00015,31.17743]
[1778699844157,34.82,79470.15,0.0,-0.49755,0.00015,31.17728]
[1778699844193,34.82,79470.15,0.0,-0.49755,0.00015,31.17728]
[1778699846101,34.82,79469.78,0.0,-0.4976,0.00015,31.17716]
[1778699846601,34.82,79471.07,0.0,-0.49741,0.00015,31.17758]
[1778699851636,34.82,79474.54,0.0,-0.4969,0.00015,31.17559]
[1778699856672,34.82,79476.58,0.0,-0.4966,0.00015,31.1762]
[1778699862729,34.82,79476.72,0.0,-0.49658,0.00015,31.17624]
[1778699867750,34.83,79482.56,0.0,-0.49572,0.00015,31.17788]
[1778699871778,34.83,79470.39,0.0,-0.49751,0.00015,31.17429]
[1778699875806,34.83,79470.43,0.0,-0.4975,0.00015,31.1743]
[1778699880842,34.83,79470.74,0.0,-0.49746,0.00015,31.1744]
[1778699885876,34.83,79476.64,0.0,-0.49659,0.00015,31.17621]
[1778699890911,34.83,79482.19,0.0,-0.49578,0.00015,31.17778]
[1778699895945,34.84,79479.69,0.0,-0.49614,0.00015,31.17709]
[1778699900981,34.84,79475.61,0.0,-0.49674,0.00015,31.17591]
[1778699906016,34.84,79477.05,0.0,-0.49653,0.00015,31.17633]
[1778699911051,34.84,79475.05,0.0,-0.49682,0.00015,31.17267]
[1778699916090,34.84,79474.49,0.0,-0.49691,0.00015,31.1725]
[1778699921122,34.83,79477.28,0.0,-0.4965,0.00015,31.17333]
[1778699927163,34.83,79477.24,0.0,-0.4965,0.00015,31.17332]
[1778699933206,34.84,79475.82,0.0,-0.49671,0.00015,31.1729]
[1778699938242,34.84,79476.46,0.0,-0.49662,0.00015,31.17309]
[1778699943276,34.84,79473.84,0.0,-0.497,0.00015,31.1723]
[1778699944283,34.84,79467.53,0.0,-0.49793,0.00015,31.17029]
[1778699951333,34.84,79464.08,0.0,-0.49843,0.00015,31.16912]
[1778699956367,34.84,79468.26,0.0,-0.49782,0.00015,31.17053]
[1778699961402,34.84,79466.96,0.0,-0.49801,0.00015,31.1701]
[1778699966438,34.84,79466.8,0.0,-0.49803,0.00015,31.17005]
[1778699971471,34.84,79466.96,0.0,-0.49801,0.00015,31.16703]
[1778699976507,34.83,79465.93,0.0,-0.49816,0.00015,31.16668]
[1778699981551,34.83,79466.48,0.0,-0.49808,0.00015,31.16687]
[1778699986580,34.83,79465.48,0.0,-0.49823,0.00015,31.16653]
[1778699988575,34.83,79465.28,0.0,-0.49826,0.00015,31.16646]
[1778699988684,34.83,79465.28,0.0,-0.49826,0.00015,31.16646]
[1778699988904,34.84,79458.06,0.0,-0.49932,0.00015,31.16388]
[1778699989254,34.84,79458.06,0.0,-0.49932,0.00015,31.16388]
[1778699989599,34.83,79458.06,0.0,-0.49932,0.00015,31.16388]
[1778699991613,34.84,79450.36,0.0,-0.50044,0.00015,31.16089]
[1778699996649,34.84,79452.04,0.0,-0.5002,0.00015,31.16156]
[1778700001697,34.84,79454.5,0.0,-0.49984,0.00015,31.16253]
[1778700003705,34.84,79464.6,0.0,-0.49836,0.00015,31.16623]
[1778700007733,34.84,79473.23,0.0,-0.49709,0.00015,31.16905]
[1778700009379,34.84,79473.86,0.0,-0.497,0.00015,31.16924]
[1778700009748,34.84,79473.6,0.0,-0.49704,0.00015,31.16916]
[1778700011762,34.84,79480.11,0.0,-0.49608,0.00015,31.17107]
[1778700016796,34.84,79475.95,0.0,-0.49669,0.00015,31.16987]
[1778700021834,34.84,79474.42,0.0,-0.49692,0.00015,31.16941]
[1778700026867,34.84,79473.64,0.0,-0.49703,0.00015,31.16918]
[1778700031904,34.84,79471.77,0.0,-0.49731,0.00015,31.16553]
[1778700036938,34.85,79472.78,0.0,-0.49716,0.00015,31.16584]
[1778700042993,34.85,79473.24,0.0,-0.49709,0.00015,31.16598]
[1778700046749,34.85,79472.97,0.0,-0.49713,0.00015,31.1659]
[1778700047009,34.85,79467.47,0.0,-0.49793,0.00015,31.16413]
[1778700048016,34.85,79458.62,0.0,-0.49923,0.00015,31.16102]
[1778700050031,34.85,79458.39,0.0,-0.49926,0.00015,31.16094]
[1778700055065,34.85,79458.04,0.0,-0.49931,0.00015,31.16081]
[1778700060100,34.85,79452.3,0.0,-0.50015,0.00015,31.1586]
[1778700065137,34.86,79455.08,0.0,-0.49975,0.00015,31.15969]
[1778700066143,34.86,79461.73,0.0,-0.49877,0.00015,31.16215]
[1778700071180,34.86,79468.99,0.0,-0.49771,0.00015,31.16463]
[1778700074201,34.86,79476.02,0.0,-0.49668,0.00015,31.16682]
[1778700079235,34.86,79475.12,0.0,-0.49681,0.00015,31.16655]
[1778700084269,34.86,79469.17,0.0,-0.49768,0.00015,31.16469]
[1778700089305,34.86,79468.54,0.0,-0.49777,0.00015,31.16449]
[1778700090863,34.86,79457.33,0.0,-0.49942,0.00015,31.16054]
[1778700096353,34.86,79455.86,0.0,-0.49963,0.00015,31.15692]
[1778700101388,34.86,79457.16,0.0,-0.49944,0.00015,31.15741]
[1778700107431,34.86,79458.74,0.0,-0.49921,0.00015,31.158]
[1778700109978,34.86,79463.48,0.0,-0.49851,0.00015,31.1597]
[1778700110065,34.86,79471.47,0.0,-0.49734,0.00015,31.16236]
[1778700115486,34.87,79471.41,0.0,-0.49735,0.00015,31.16234]
[1778700120521,34.87,79468.39,0.0,-0.49779,0.00015,31.16137]
[1778700125556,34.87,79467.75,0.0,-0.49789,0.00015,31.16116]
[1778700130590,34.87,79466.6,0.0,-0.49806,0.00015,31.16077]
[1778700136634,34.87,79466.4,0.0,-0.49808,0.00015,31.1607]
[1778700141668,34.87,79469.64,0.0,-0.49761,0.00015,31.16178]
[1778700146704,34.86,79468.49,0.0,-0.49778,0.00015,31.1614]
[1778700151738,34.87,79467.59,0.0,-0.49791,0.00015,31.15804]
[1778700156779,34.86,79470.52,0.0,-0.49748,0.00015,31.15899]
[1778700160818,34.87,79470.48,0.0,-0.49749,0.00015,31.15898]
[1778700160876,34.87,79470.48,0.0,-0.49749,0.00015,31.15898]
[1778700161033,34.87,79470.48,0.0,-0.49749,0.00015,31.15898]
[1778700161110,34.87,79471.32,0.0,-0.49737,0.00015,31.15924]
[1778700167850,34.87,79470.36,0.0,-0.49751,0.00015,31.15894]
[1778700173893,34.87,79469.56,0.0,-0.49762,0.00015,31.15868]
[1778700178928,34.87,79468.22,0.0,-0.49782,0.00015,31.15824]
[1778700183963,34.87,79468.1,0.0,-0.49784,0.00015,31.1582]
[1778700188998,34.86,79468.48,0.0,-0.49778,0.00015,31.15833]
[1778700194033,34.87,79468.12,0.0,-0.49783,0.00015,31.15821]
[1778700196561,34.86,79468.3,0.0,-0.49781,0.00015,31.15827]
[1778700196790,34.86,79468.3,0.0,-0.49781,0.00015,31.15827]
[1778700196830,34.86,79468.3,0.0,-0.49781,0.00015,31.15827]
[1778700197055,34.86,79467.86,0.0,-0.49787,0.00015,31.15812]
[1778700198060,34.86,79458.06,0.0,-0.49931,0.00015,31.15468]
[1778700198440,34.86,79458.06,0.0,-0.49931,0.00015,31.15468]
[1778700199068,34.87,79453.78,0.0,-0.49994,0.00015,31.15305]
[1778700205110,34.87,79454.28,0.0,-0.49986,0.00015,31.15324]
[1778700210145,34.87,79449.91,0.0,-0.5005,0.00015,31.15151]
[1778700215199,34.87,79449.11,0.0,-0.50062,0.00015,31.14811]
[1778700216492,34.87,79448.61,0.0,-0.50069,0.00015,31.14791]
[1778700216526,34.87,79448.61,0.0,-0.50069,0.00015,31.14791]
[1778700222232,34.88,79446.26,0.0,-0.50103,0.00015,31.14693]
[1778700227272,34.88,79444.66,0.0,-0.50127,0.00015,31.14625]
[1778700227463,34.88,79444.66,0.0,-0.50127,0.00015,31.14625]
[1778700227554,34.88,79444.66,0.0,-0.50127,0.00015,31.14625]
[1778700228272,34.88,79445.03,0.0,-0.50121,0.00015,31.1464]
[1778700233306,34.89,79438.99,0.0,-0.5021,0.00015,31.14375]
[1778700238341,34.89,79435.29,0.0,-0.50264,0.00015,31.14205]
[1778700243376,34.89,79435.49,0.0,-0.5026,0.00015,31.14214]
[1778700248411,34.9,79436.55,0.0,-0.50245,0.00015,31.14264]
[1778700253446,34.9,79437.85,0.0,-0.50225,0.00015,31.14324]
[1778700255091,34.9,79437.85,0.0,-0.50225,0.00015,31.14324]
[1778700255285,34.9,79437.85,0.0,-0.50225,0.00015,31.14324]
[1778700255325,34.9,79437.85,0.0,-0.50225,0.00015,31.14324]
[1778700255392,34.9,79437.48,0.0,-0.50231,0.00015,31.14307]
[1778700255445,34.9,79437.48,0.0,-0.50231,0.00015,31.14307]
[1778700255571,34.9,79437.48,0.0,-0.50231,0.00015,31.14307]
[1778700255682,34.9,79437.48,0.0,-0.50231,0.00015,31.14307]
[1778700255762,34.9,79430.85,0.0,-0.50328,0.00015,31.13994]
[1778700257256,34.9,79430.85,0.0,-0.50328,0.00015,31.13994]
[1778700257454,34.91,79430.85,0.0,-0.50328,0.00015,31.13994]
[1778700257498,34.91,79430.85,0.0,-0.50328,0.00015,31.13994]
[1778700257561,34.91,79403.7,0.0,-0.50725,0.00015,31.1252]
[1778700258365,34.91,79403.7,0.0,-0.50725,0.00015,31.1252]
[1778700258480,34.91,79403.7,0.0,-0.50725,0.00015,31.1252]
[1778700260851,34.91,79404.25,0.0,-0.50717,0.00015,31.12553]
[1778700261213,34.91,79404.25,0.0,-0.50717,0.00015,31.12553]
[1778700261230,34.91,79404.25,0.0,-0.50717,0.00015,31.12553]
[1778700261314,34.91,79410.74,0.0,-0.50622,0.00015,31.12932]
[1778700261473,34.91,79410.74,0.0,-0.50622,0.00015,31.12932]
[1778700261557,34.91,79410.74,0.0,-0.50622,0.00015,31.12932]
[1778700263280,34.91,79411.91,0.0,-0.50605,0.00015,31.12998]
[1778700263343,34.91,79412.13,0.0,-0.50602,0.00015,31.13011]
[1778700268563,34.92,79414.33,0.0,-0.50569,0.00015,31.13135]
[1778700270576,34.92,79407.27,0.0,-0.50672,0.00015,31.12732]
[1778700275611,34.92,79406.28,0.0,-0.50687,0.00015,31.12368]
[1778700280648,34.93,79404.7,0.0,-0.50709,0.00015,31.12275]
[1778700285682,34.93,79406.62,0.0,-0.50681,0.00015,31.12389]
[1778700291724,34.94,79405.64,0.0,-0.50695,0.00015,31.12332]
[1778700296759,34.95,79400.49,0.0,-0.5077,0.00015,31.12022]
[1778700301795,34.95,79399.91,0.0,-0.50778,0.00015,31.11987]
[1778700306829,34.96,79395.01,0.0,-0.5085,0.00015,31.11681]
[1778700311864,34.96,79387.75,0.0,-0.50955,0.00015,31.1121]
[1778700312959,34.96,79387.75,0.0,-0.50955,0.00015,31.1121]
[1778700313034,34.96,79382.76,0.0,-0.51028,0.00015,31.10873]
[1778700317906,34.96,79376.61,0.0,-0.51118,0.00015,31.10443]
[1778700322454,34.96,79376.56,0.0,-0.51119,0.00015,31.10439]
[1778700322456,34.96,79376.56,0.0,-0.51119,0.00015,31.10439]
[1778700322942,34.96,79376.43,0.0,-0.51121,0.00015,31.1043]
[1778700327978,34.96,79380.24,0.0,-0.51065,0.00015,31.10699]
[1778700333010,34.96,79382.56,0.0,-0.51031,0.00015,31.10552]
[1778700336091,34.96,79386.39,0.0,-0.50975,0.00015,31.10813]
[1778700336137,34.96,79388.23,0.0,-0.50948,0.00015,31.10935]
[1778700338046,34.97,79400.7,0.0,-0.50766,0.00015,31.1173]
[1778700339053,34.96,79403.07,0.0,-0.50731,0.00015,31.11873]
[1778700344090,34.97,79411.75,0.0,-0.50604,0.00015,31.12379]
[1778700349126,34.97,79413.07,0.0,-0.50585,0.00015,31.12454]
[1778700354159,34.98,79412.92,0.0,-0.50586,0.00015,31.12446]
[1778700359196,34.99,79411.7,0.0,-0.50604,0.00015,31.12378]
[1778700364231,34.99,79415.15,0.0,-0.50553,0.00015,31.12571]
[1778700369266,35.0,79418.42,0.0,-0.50505,0.00015,31.12749]
[1778700372288,35.01,79425.76,0.0,-0.50398,0.00015,31.13131]
[1778700375483,35.01,79426.7,0.0,-0.50384,0.00015,31.13179]
[1778700376315,35.01,79429.34,0.0,-0.50345,0.00015,31.1331]
[1778700381355,35.02,79430.34,0.0,-0.5033,0.00015,31.13359]
[1778700383081,35.02,79429.7,0.0,-0.50339,0.00015,31.13328]
[1778700383364,35.02,79427.2,0.0,-0.50376,0.00015,31.13204]
[1778700385379,35.02,79437.06,0.0,-0.50232,0.00015,31.13676]
[1778700390415,35.03,79434.81,0.0,-0.50264,0.00015,31.13572]
[1778700395450,35.04,79437.18,0.0,-0.5023,0.00015,31.13375]
[1778700397539,35.04,79441.34,0.0,-0.50169,0.00015,31.13562]
[1778700397584,35.04,79441.34,0.0,-0.50169,0.00015,31.13562]
[1778700398092,35.04,79441.34,0.0,-0.50169,0.00015,31.13562]
[1778700398471,35.04,79441.35,0.0,-0.50169,0.00015,31.13562]
[1778700403506,35.04,79444.2,0.0,-0.50127,0.00015,31.13686]
[1778700408541,35.04,79444.7,0.0,-0.5012,0.00015,31.13707]
[1778700413580,35.04,79446.73,0.0,-0.5009,0.00015,31.13793]
[1778700418615,35.04,79447.83,0.0,-0.50074,0.00015,31.13839]
[1778700422654,35.04,79449.85,0.0,-0.50045,0.00015,31.13921]
[1778700422670,35.04,79456.22,0.0,-0.49952,0.00015,31.14171]
[1778700427681,35.04,79460.25,0.0,-0.49893,0.00015,31.1432]
[1778700432716,35.04,79460.98,0.0,-0.49882,0.00015,31.14346]
[1778700437750,35.04,79463.74,0.0,-0.49842,0.00015,31.14443]
[1778700442786,35.04,79464.74,0.0,-0.49827,0.00015,31.14478]
[1778700447821,35.04,79465.78,0.0,-0.49812,0.00015,31.14513]
[1778700449640,35.04,79465.66,0.0,-0.49814,0.00015,31.14509]
[1778700450696,35.04,79469.15,0.0,-0.49763,0.00015,31.14625]
[1778700451230,35.04,79469.15,0.0,-0.49763,0.00015,31.14625]
[1778700451268,35.04,79469.15,0.0,-0.49763,0.00015,31.14625]
[1778700456918,35.05,79476.94,0.0,-0.49649,0.00015,31.14558]
[1778700459665,35.05,79477.1,0.0,-0.49647,0.00015,31.14562]
[1778700459906,35.05,79478.99,0.0,-0.4962,0.00015,31.14617]
[1778700461497,35.05,79478.99,0.0,-0.4962,0.00015,31.14617]
[1778700461532,35.05,79488.3,0.0,-0.49484,0.00015,31.14862]
[1778700466955,35.04,79489.57,0.0,-0.49465,0.00015,31.14893]
[1778700471329,35.04,79488.78,0.0,-0.49477,0.00015,31.14874]
[1778700471332,35.04,79488.78,0.0,-0.49477,0.00015,31.14874]
[1778700476332,35.04,79493.11,0.0,-0.49414,0.00015,31.14975]
[1778700481333,35.04,79492.18,0.0,-0.49427,0.00015,31.14954]
[1778700485819,35.04,79490.91,0.0,-0.49446,0.00015,31.14925]
[1778700486088,35.04,79491.41,0.0,-0.49439,0.00015,31.14937]
[1778700487095,35.04,79473.96,0.0,-0.49693,0.00015,31.14469]
[1778700488505,35.04,79473.96,0.0,-0.49693,0.00015,31.14469]
[1778700488248,35.04,79465.81,0.0,-0.49812,0.00015,31.14207]
[1778700494144,35.04,79464.22,0.0,-0.49835,0.00015,31.14153]
[1778700499180,35.04,79464.31,0.0,-0.49834,0.00015,31.14156]
[1778700502579,35.04,79468.15,0.0,-0.49778,0.00015,31.14285]
[1778700503207,35.04,79471.96,0.0,-0.49722,0.00015,31.14407]
[1778700508242,35.04,79480.25,0.0,-0.49601,0.00015,31.14652]
[1778700513278,35.03,79477.66,0.0,-0.49639,0.00015,31.14272]
[1778700518313,35.03,79481.31,0.0,-0.49586,0.00015,31.14375]
[1778700523357,35.03,79485.27,0.0,-0.49529,0.00015,31.1448]
[1778700526370,35.03,79478.61,0.0,-0.49626,0.00015,31.14299]
[1778700527375,35.03,79471.31,0.0,-0.49732,0.00015,31.1408]
[1778700532410,35.03,79471.26,0.0,-0.49733,0.00015,31.14079]
[1778700537483,35.02,79471.39,0.0,-0.49731,0.00015,31.14083]
[1778700543489,35.02,79469.44,0.0,-0.4976,0.00015,31.1402]
[1778700548524,35.02,79471.51,0.0,-0.4973,0.00015,31.14087]
[1778700553557,35.02,79468.97,0.0,-0.49767,0.00015,31.14005]
[1778700558593,35.02,79464.51,0.0,-0.49832,0.00015,31.13856]
[1778700563628,35.02,79462.47,0.0,-0.49862,0.00015,31.13785]
[1778700569670,35.01,79462.59,0.0,-0.4986,0.00015,31.13789]
[1778700574706,35.01,79463.0,0.0,-0.49854,0.00015,31.13497]
[1778700577763,35.01,79470.01,0.0,-0.49752,0.00015,31.13732]
[1778700586789,35.0,79470.12,0.0,-0.4975,0.00015,31.13736]
[1778700592832,35.0,79469.52,0.0,-0.49759,0.00015,31.13716]
[1778700597906,35.0,79469.49,0.0,-0.4976,0.00015,31.13716]
[1778700602910,34.99,79469.43,0.0,-0.49761,0.00015,31.13714]
[1778700607938,35.0,79474.3,0.0,-0.4969,0.00015,31.13866]
[1778700610647,35.0,79481.07,0.0,-0.49591,0.00015,31.14062]
[1778700612692,35.0,79481.07,0.0,-0.49591,0.00015,31.14062]
[1778700612980,35.0,79488.02,0.0,-0.49489,0.00015,31.14243]
[1778700613980,35.01,79494.47,0.0,-0.49395,0.00015,31.14392]
[1778700616699,35.01,79493.42,0.0,-0.4941,0.00015,31.14369]
[1778700617001,35.01,79495.46,0.0,-0.4938,0.00015,31.14414]
[1778700622036,35.02,79496.71,0.0,-0.49362,0.00015,31.1444]
[1778700623043,35.02,79489.82,0.0,-0.49463,0.00015,31.14286]
[1778700628078,35.02,79486.89,0.0,-0.49505,0.00015,31.14214]
[1778700633113,35.03,79492.24,0.0,-0.49427,0.00015,31.14035]
[1778700638148,35.04,79494.82,0.0,-0.49389,0.00015,31.14092]
[1778700643184,35.04,79496.64,0.0,-0.49363,0.00015,31.14131]
[1778700648218,35.05,79498.52,0.0,-0.49335,0.00015,31.14169]
[1778700653253,35.06,79499.53,0.0,-0.4932,0.00015,31.14189]
[1778700657281,35.06,79506.59,0.0,-0.49217,0.00015,31.14319]
[1778700661310,35.07,79499.86,0.0,-0.49315,0.00015,31.14196]
[1778700666345,35.08,79499.81,0.0,-0.49316,0.00015,31.14194]
[1778700671380,35.08,79505.46,0.0,-0.49233,0.00015,31.14299]
[1778700676416,35.09,79509.14,0.0,-0.4918,0.00015,31.1436]
[1778700680444,35.09,79501.82,0.0,-0.49286,0.00015,31.14233]
[1778700685478,35.1,79503.07,0.0,-0.49268,0.00015,31.14256]
[1778700690516,35.11,79503.95,0.0,-0.49255,0.00015,31.14271]
[1778700695551,35.11,79504.93,0.0,-0.49241,0.00015,31.13982]
[1778700700588,35.12,79505.86,0.0,-0.49227,0.00015,31.13998]
[1778700705626,35.13,79505.6,0.0,-0.49231,0.00015,31.13993]
[1778700710662,35.13,79505.93,0.0,-0.49226,0.00015,31.13998]
[1778700716703,35.14,79509.28,0.0,-0.49177,0.00015,31.14053]
[1778700722745,35.15,79508.02,0.0,-0.49195,0.00015,31.14033]
[1778700727781,35.15,79508.16,0.0,-0.49193,0.00015,31.14035]
[1778700732816,35.16,79505.31,0.0,-0.49234,0.00015,31.13987]
[1778700737852,35.17,79505.44,0.0,-0.49232,0.00015,31.13989]
[1778700742890,35.17,79505.83,0.0,-0.49226,0.00015,31.13996]
[1778700748928,35.18,79504.67,0.0,-0.49243,0.00015,31.13975]
[1778700753968,35.19,79504.23,0.0,-0.49249,0.00015,31.1366]
[1778700758998,35.19,79507.56,0.0,-0.49201,0.00015,31.13717]
[1778700764033,35.2,79505.11,0.0,-0.49236,0.00015,31.13675]
[1778700769631,35.2,79505.99,0.0,-0.49224,0.00015,31.13691]
[1778700775111,35.21,79506.14,0.0,-0.49221,0.00015,31.13693]
[1778700779213,35.21,79495.77,0.0,-0.49372,0.00015,31.13494]
[1778700785180,35.21,79494.01,0.0,-0.49397,0.00015,31.13456]
[1778700790215,35.21,79491.6,0.0,-0.49432,0.00015,31.13401]
[1778700795250,35.21,79489.89,0.0,-0.49457,0.00015,31.13361]
[1778700797264,35.21,79481.93,0.0,-0.49573,0.00015,31.13159]
[1778700802299,35.21,79482.67,0.0,-0.49562,0.00015,31.13179]
[1778700807334,35.21,79481.9,0.0,-0.49573,0.00015,31.13158]
[1778700812369,35.21,79481.91,0.0,-0.49573,0.00015,31.12851]
[1778700817405,35.21,79481.2,0.0,-0.49583,0.00015,31.12832]
[1778700822439,35.21,79483.03,0.0,-0.49557,0.00015,31.12881]
[1778700824453,35.22,79489.72,0.0,-0.4946,0.00015,31.1305]
[1778700829621,35.22,79492.88,0.0,-0.49414,0.00015,31.13123]
[1778700835842,35.22,79494.0,0.0,-0.49397,0.00015,31.13148]
[1778700841575,35.23,79498.97,0.0,-0.49325,0.00015,31.13252]
[1778700846610,35.24,79500.73,0.0,-0.49299,0.00015,31.13287]
[1778700851646,35.24,79500.83,0.0,-0.49298,0.00015,31.13289]
[1778700856681,35.25,79498.7,0.0,-0.49329,0.00015,31.13246]
[1778700861717,35.25,79499.82,0.0,-0.49312,0.00014,31.13269]
[1778700867757,35.26,79500.88,0.0,-0.49297,0.00014,31.13289]
[1778700872793,35.26,79500.94,0.0,-0.49296,0.00014,31.12983]
[1778700877831,35.27,79501.72,0.0,-0.49284,0.00014,31.12998]
[1778700883873,35.28,79502.18,0.0,-0.49278,0.00014,31.13006]
[1778700888908,35.28,79502.49,0.0,-0.49273,0.00014,31.13012]
[1778700893944,35.29,79502.3,0.0,-0.49276,0.00014,31.13008]
[1778700898978,35.29,79503.01,0.0,-0.49265,0.00014,31.13021]
[1778700900680,35.3,79501.48,0.0,-0.49287,0.00014,31.12992]
[1778700900738,35.3,79501.48,0.0,-0.49287,0.00014,31.12992]
[1778700901000,35.3,79501.96,0.0,-0.4928,0.00014,31.13001]
[1778700902000,35.3,79488.94,0.0,-0.49469,0.00014,31.12722]
[1778700903010,35.3,79482.46,0.0,-0.49563,0.00014,31.12557]
[1778700910198,35.29,79483.97,0.0,-0.49541,0.00014,31.12597]
[1778700916100,35.29,79483.96,0.0,-0.49541,0.00014,31.12597]
[1778700921436,35.29,79484.5,0.0,-0.49534,0.00014,31.12611]
[1778700927177,35.29,79489.88,0.0,-0.49456,0.00014,31.12745]
[1778700932213,35.28,79484.29,0.0,-0.49537,0.00014,31.12299]
[1778700937247,35.28,79482.39,0.0,-0.49565,0.00014,31.12249]
[1778700942282,35.27,79484.2,0.0,-0.49538,0.00014,31.12297]
[1778700947317,35.26,79481.37,0.0,-0.4958,0.00014,31.12221]
[1778700952353,35.26,79480.83,0.0,-0.49588,0.00015,31.12207]
[1778700957387,35.25,79478.26,0.0,-0.49625,0.00015,31.12135]
[1778700962422,35.25,79474.86,0.0,-0.49675,0.00015,31.12036]
[1778700967456,35.24,79470.29,0.0,-0.49741,0.00015,31.11895]
[1778700970624,35.24,79451.05,0.0,-0.5002,0.00015,31.11206]
[1778700972380,35.24,79451.05,0.0,-0.5002,0.00015,31.11206]
[1778700972407,35.24,79451.05,0.0,-0.5002,0.00015,31.11206]
[1778700977535,35.24,79450.61,0.0,-0.50027,0.00015,31.11189]
[1778700983078,35.24,79454.87,0.0,-0.49965,0.00015,31.11355]
[1778700983232,35.24,79460.13,0.0,-0.49889,0.00015,31.1155]
[1778700988613,35.24,79460.55,0.0,-0.49883,0.00015,31.11565]
[1778700992480,35.24,79460.63,0.0,-0.49882,0.00015,31.11261]
[1778700993456,35.24,79460.75,0.0,-0.4988,0.00015,31.11265]
[1778700998683,35.23,79460.96,0.0,-0.49877,0.00015,31.11273]
[1778701003719,35.23,79457.06,0.0,-0.49934,0.00015,31.11131]
[1778701008754,35.23,79458.13,0.0,-0.49918,0.00015,31.1117]
[1778701008797,35.23,79447.28,0.0,-0.50076,0.00015,31.10746]
[1778701010909,35.23,79436.33,0.0,-0.50235,0.00015,31.10269]
[1778701011943,35.23,79436.33,0.0,-0.50235,0.00015,31.10269]
[1778701012079,35.23,79438.21,0.0,-0.50207,0.00015,31.10355]
[1778701016102,35.23,79446.9,0.0,-0.50081,0.00015,31.10731]
[1778701021118,35.23,79442.9,0.0,-0.50139,0.00015,31.10561]
[1778701026119,35.23,79442.41,0.0,-0.50146,0.00015,31.1054]
[1778701031137,35.23,79444.43,0.0,-0.50117,0.00015,31.10627]
[1778701032089,35.23,79463.18,0.0,-0.49845,0.00015,31.11351]
[1778701032344,35.23,79463.18,0.0,-0.49845,0.00015,31.11351]
[1778701032609,35.23,79463.18,0.0,-0.49845,0.00015,31.11351]
[1778701033928,35.23,79468.12,0.0,-0.49773,0.00015,31.11518]
[1778701034404,35.23,79468.12,0.0,-0.49773,0.00015,31.11518]
[1778701037956,35.23,79475.87,0.0,-0.49661,0.00015,31.11759]
[1778701042992,35.22,79476.95,0.0,-0.49645,0.00015,31.11791]
[1778701048583,35.22,79475.79,0.0,-0.49662,0.00015,31.11757]
[1778701050866,35.22,79479.07,0.0,-0.49614,0.00015,31.11851]
[1778701054879,35.21,79482.85,0.0,-0.4956,0.00015,31.11648]
[1778701055076,35.21,79482.85,0.0,-0.4956,0.00015,31.11648]
[1778701059733,35.21,79484.77,0.0,-0.49532,0.00015,31.11698]
[1778701059781,35.21,79484.77,0.0,-0.49532,0.00015,31.11698]
[1778701061016,35.21,79484.5,0.0,-0.49536,0.00015,31.11691]
[1778701061119,35.2,79484.88,0.0,-0.4953,0.00015,31.11701]
[1778701066157,35.2,79484.73,0.0,-0.49533,0.00015,31.11698]
[1778701069127,35.2,79486.65,0.0,-0.49505,0.00015,31.11747]
[1778701069513,35.2,79488.36,0.0,-0.4948,0.00015,31.11789]
[1778701075219,35.19,79494.69,0.0,-0.49388,0.00015,31.11935]
[1778701080254,35.18,79496.23,0.0,-0.49366,0.00015,31.11968]
[1778701083229,35.18,79497.34,0.0,-0.4935,0.00015,31.11992]
[1778701084208,35.18,79501.07,0.0,-0.49296,0.00015,31.12066]
[1778701084477,35.18,79501.07,0.0,-0.49296,0.00015,31.12066]
[1778701084532,35.18,79501.07,0.0,-0.49296,0.00015,31.12066]
[1778701084644,35.18,79501.07,0.0,-0.49296,0.00015,31.12066]
[1778701084735,35.18,79501.07,0.0,-0.49296,0.00015,31.12066]
[1778701084773,35.18,79504.12,0.0,-0.49251,0.00015,31.12122]
[1778701085324,35.18,79504.12,0.0,-0.49251,0.00015,31.12122]
[1778701085351,35.18,79504.12,0.0,-0.49251,0.00015,31.12122]
[1778701085453,35.18,79516.22,0.0,-0.49076,0.00015,31.12308]
[1778701086301,35.18,79516.22,0.0,-0.49076,0.00015,31.12308]
[1778701087677,35.18,79516.22,0.0,-0.49076,0.00015,31.12308]
[1778701087681,35.18,79516.22,0.0,-0.49076,0.00015,31.12308]
[1778701087737,35.18,79526.02,0.0,-0.48933,0.00015,31.12414]
[1778701093401,35.18,79529.45,0.0,-0.48883,0.00015,31.12442]
[1778701098383,35.18,79541.7,0.0,-0.48706,0.00015,31.12502]
[1778701101245,35.18,79545.28,0.0,-0.48654,0.00015,31.12508]
[1778701101309,35.18,79545.28,0.0,-0.48654,0.00015,31.12508]
[1778701101364,35.18,79545.28,0.0,-0.48654,0.00015,31.12508]
[1778701101686,35.18,79545.28,0.0,-0.48654,0.00015,31.12508]
[1778701101734,35.18,79545.28,0.0,-0.48654,0.00015,31.12508]
[1778701101750,35.18,79545.28,0.0,-0.48654,0.00015,31.12508]
[1778701101846,35.18,79545.28,0.0,-0.48654,0.00015,31.12508]
[1778701101969,35.18,79545.28,0.0,-0.48654,0.00015,31.12508]
[1778701102085,35.18,79545.28,0.0,-0.48654,0.00015,31.12508]
[1778701102108,35.18,79560.7,0.0,-0.4843,0.00015,31.12472]
[1778701103420,35.18,79575.3,0.0,-0.48218,0.00015,31.12348]
[1778701106442,35.18,79582.04,0.0,-0.4812,0.00015,31.12261]
[1778701110199,35.18,79581.36,0.0,-0.4813,0.00015,31.12271]
[1778701110469,35.19,79580.46,0.0,-0.48143,0.00015,31.12284]
[1778701115505,35.19,79579.23,0.0,-0.48161,0.00015,31.11993]
[1778701120820,35.19,79579.64,0.0,-0.48155,0.00015,31.11987]
[1778701126583,35.19,79579.55,0.0,-0.48156,0.00015,31.11989]
[1778701131755,35.2,79577.93,0.0,-0.4818,0.00015,31.1201]
[1778701137660,35.2,79575.78,0.0,-0.48211,0.00015,31.12036]
[1778701141826,35.2,79566.78,0.0,-0.48342,0.00015,31.12124]
[1778701147731,35.2,79555.36,0.0,-0.48507,0.00015,31.12188]
[1778701150789,35.2,79555.5,0.0,-0.48505,0.00015,31.12188]
[1778701150857,35.2,79555.5,0.0,-0.48505,0.00015,31.12188]
[1778701151896,35.2,79543.23,0.0,-0.48683,0.00015,31.12198]
[1778701153774,35.2,79543.6,0.0,-0.48678,0.00015,31.12198]
[1778701161976,35.19,79544.9,0.0,-0.48659,0.00015,31.122]
[1778701167873,35.19,79546.89,0.0,-0.4863,0.00015,31.12201]
[1778701172907,35.19,79547.82,0.0,-0.48617,0.00015,31.11894]
[1778701177942,35.19,79545.72,0.0,-0.48647,0.00015,31.11893]
[1778701182977,35.19,79546.75,0.0,-0.48632,0.00015,31.11894]
[1778701188012,35.19,79548.82,0.0,-0.48602,0.00015,31.11893]
[1778701193047,35.19,79551.52,0.0,-0.48563,0.00015,31.1189]
[1778701197221,35.19,79552.2,0.0,-0.48553,0.00015,31.11889]
[1778701197271,35.19,79552.2,0.0,-0.48553,0.00015,31.11889]
[1778701197300,35.19,79551.17,0.0,-0.48568,0.00015,31.11891]
[1778701197381,35.19,79551.17,0.0,-0.48568,0.00015,31.11891]
[1778701197407,35.19,79551.17,0.0,-0.48568,0.00015,31.11891]
[1778701197550,35.19,79551.17,0.0,-0.48568,0.00015,31.11891]
[1778701197579,35.19,79551.17,0.0,-0.48568,0.00015,31.11891]
[1778701198082,35.19,79550.8,0.0,-0.48573,0.00015,31.11891]
[1778701199091,35.19,79543.67,0.0,-0.48677,0.00015,31.11891]
[1778701202249,35.19,79544.56,0.0,-0.48664,0.00015,31.11892]
[1778701208160,35.19,79550.17,0.0,-0.48583,0.00015,31.11892]
[1778701210167,35.18,79543.47,0.0,-0.4868,0.00015,31.11891]
[1778701215209,35.18,79548.47,0.0,-0.48607,0.00015,31.11894]
[1778701220245,35.18,79548.37,0.0,-0.48609,0.00015,31.11894]
[1778701225279,35.18,79548.56,0.0,-0.48606,0.00015,31.11894]
[1778701227297,35.18,79555.16,0.0,-0.4851,0.00015,31.11881]
[1778701228396,35.18,79559.64,0.0,-0.48445,0.00015,31.11863]
[1778701228424,35.18,79559.64,0.0,-0.48445,0.00015,31.11863]
[1778701228885,35.18,79559.64,0.0,-0.48445,0.00015,31.11863]
[1778701228888,35.18,79559.64,0.0,-0.48445,0.00015,31.11863]
[1778701229308,35.18,79559.64,0.0,-0.48445,0.00015,31.11863]
[1778701234342,35.18,79555.96,0.0,-0.48499,0.00015,31.11571]
[1778701235595,35.18,79556.06,0.0,-0.48497,0.00015,31.11571]
[1778701236356,35.18,79556.29,0.0,-0.48494,0.00015,31.1157]
[1778701241392,35.18,79556.99,0.0,-0.48484,0.00015,31.11567]
[1778701245345,35.18,79557.15,0.0,-0.48481,0.00015,31.11567]
[1778701245361,35.18,79557.15,0.0,-0.48481,0.00015,31.11567]
[1778701245348,35.18,79557.19,0.0,-0.48481,0.00015,31.11566]
[1778701245449,35.18,79556.32,0.0,-0.48493,0.00015,31.1157]
[1778701250454,35.18,79553.5,0.0,-0.48534,0.00015,31.11579]
[1778701255489,35.18,79557.4,0.0,-0.48478,0.00015,31.11566]
[1778701257029,35.18,79557.4,0.0,-0.48478,0.00015,31.11566]
[1778701257037,35.18,79557.23,0.0,-0.4848,0.00015,31.11566]
[1778701262670,35.18,79555.39,0.0,-0.48507,0.00015,31.11573]
[1778701268580,35.17,79553.82,0.0,-0.4853,0.00015,31.11578]
[1778701273615,35.17,79553.59,0.0,-0.48533,0.00015,31.11578]
[1778701278651,35.17,79552.58,0.0,-0.48548,0.00015,31.11581]
[1778701283684,35.16,79550.46,0.0,-0.48578,0.00015,31.11584]
[1778701288312,35.16,79550.07,0.0,-0.48584,0.00015,31.11585]
[1778701288335,35.16,79549.4,0.0,-0.48594,0.00015,31.11585]
[1778701293726,35.16,79548.13,0.0,-0.48612,0.00015,31.11279]
[1778701293799,35.16,79547.34,0.0,-0.48624,0.00015,31.11279]
[1778701299797,35.16,79544.62,0.0,-0.48663,0.00015,31.11277]
[1778701305839,35.16,79545.19,0.0,-0.48655,0.00015,31.11278]
[1778701310874,35.15,79540.85,0.0,-0.48718,0.00015,31.1127]
[1778701315909,35.15,79540.31,0.0,-0.48726,0.00015,31.11269]
[1778701316975,35.15,79540.31,0.0,-0.48726,0.00015,31.11269]
[1778701317080,35.15,79541.13,0.0,-0.48714,0.00015,31.11271]
[1778701319345,35.15,79541.25,0.0,-0.48712,0.00015,31.11271]
[1778701319372,35.15,79541.25,0.0,-0.48712,0.00015,31.11271]
[1778701319486,35.15,79541.25,0.0,-0.48712,0.00015,31.11271]
[1778701319426,35.15,79534.73,0.0,-0.48807,0.00015,31.11246]
[1778701319524,35.15,79534.73,0.0,-0.48807,0.00015,31.11246]
[1778701321016,35.15,79534.73,0.0,-0.48807,0.00015,31.11246]
[1778701321067,35.15,79531.53,0.0,-0.48854,0.00015,31.11228]
[1778701326987,35.15,79533.0,0.0,-0.48832,0.00015,31.11237]
[1778701332023,35.15,79537.92,0.0,-0.48761,0.00015,31.11261]
[1778701333161,35.15,79546.03,0.0,-0.48643,0.00015,31.11278]
[1778701339077,35.15,79546.11,0.0,-0.48642,0.00015,31.11279]
[1778701344112,35.15,79545.99,0.0,-0.48643,0.00015,31.11278]
[1778701349147,35.15,79545.29,0.0,-0.48654,0.00015,31.11278]
[1778701354182,35.14,79543.45,0.0,-0.4868,0.00015,31.10968]
[1778701359217,35.15,79541.73,0.0,-0.48705,0.00015,31.10965]
[1778701364252,35.14,79538.31,0.0,-0.48755,0.00015,31.10955]
[1778701369287,35.14,79538.45,0.0,-0.48753,0.00015,31.10955]
[1778701374329,35.14,79538.47,0.0,-0.48753,0.00015,31.10955]
[1778701379359,35.14,79547.82,0.0,-0.48617,0.00015,31.10971]
[1778701383436,35.14,79550.64,0.0,-0.48576,0.00015,31.10969]
[1778701383439,35.14,79551.06,0.0,-0.4857,0.00015,31.10968]
[1778701389430,35.14,79556.02,0.0,-0.48498,0.00015,31.10955]
[1778701394465,35.14,79559.15,0.0,-0.48452,0.00015,31.10942]
[1778701398432,35.14,79559.83,0.0,-0.48442,0.00015,31.10938]
[1778701398482,35.14,79559.83,0.0,-0.48442,0.00015,31.10938]
[1778701398612,35.14,79560.23,0.0,-0.48436,0.00015,31.10936]
[1778701398657,35.14,79560.23,0.0,-0.48436,0.00015,31.10936]
[1778701398721,35.14,79560.23,0.0,-0.48436,0.00015,31.10936]
[1778701398758,35.14,79560.23,0.0,-0.48436,0.00015,31.10936]
[1778701404536,35.14,79557.46,0.0,-0.48477,0.00015,31.1095]
[1778701409571,35.13,79559.01,0.0,-0.48454,0.00015,31.10942]
[1778701414605,35.13,79560.55,0.0,-0.48432,0.00015,31.10627]
[1778701419641,35.13,79562.67,0.0,-0.48401,0.00015,31.10614]
[1778701424677,35.12,79561.88,0.0,-0.48412,0.00015,31.10619]
[1778701426691,35.12,79551.23,0.0,-0.48567,0.00015,31.1066]
[1778701431730,35.12,79548.05,0.0,-0.48613,0.00015,31.10663]
[1778701436688,35.12,79546.09,0.0,-0.48642,0.00015,31.10663]
[1778701436904,35.12,79546.09,0.0,-0.48642,0.00015,31.10663]
[1778701436929,35.12,79546.09,0.0,-0.48642,0.00015,31.10663]
[1778701436970,35.12,79546.09,0.0,-0.48642,0.00015,31.10663]
[1778701437015,35.12,79546.09,0.0,-0.48642,0.00015,31.10663]
[1778701437592,35.12,79546.09,0.0,-0.48642,0.00015,31.10663]
[1778701437597,35.12,79542.88,0.0,-0.48689,0.00015,31.1066]
[1778701442803,35.12,79538.49,0.0,-0.48752,0.00015,31.10648]
[1778701447838,35.12,79537.0,0.0,-0.48774,0.00015,31.10642]
[1778701450726,35.12,79531.22,0.0,-0.48858,0.00015,31.10611]
[1778701455896,35.13,79532.05,0.0,-0.48846,0.00015,31.10616]
[1778701460931,35.13,79531.7,0.0,-0.48851,0.00015,31.10614]
[1778701466973,35.13,79532.21,0.0,-0.48844,0.00015,31.10617]
[1778701468319,35.13,79532.21,0.0,-0.48844,0.00015,31.10617]
[1778701470311,35.13,79528.27,0.0,-0.48901,0.00015,31.10589]
[1778701476036,35.13,79529.08,0.0,-0.48889,0.00015,31.10288]
[1778701480968,35.13,79528.04,0.0,-0.48905,0.00015,31.1028]
[1778701481352,35.13,79528.04,0.0,-0.48905,0.00015,31.1028]
[1778701481579,35.13,79517.74,0.0,-0.49055,0.00015,31.10176]
[1778701482475,35.13,79509.52,0.0,-0.49174,0.00015,31.10062]
[1778701484644,35.13,79509.52,0.0,-0.49174,0.00015,31.10062]
[1778701485645,35.13,79507.53,0.0,-0.49203,0.00015,31.1003]
[1778701486678,35.13,79508.03,0.0,-0.49196,0.00015,31.10038]
[1778701486784,35.13,79508.03,0.0,-0.49196,0.00015,31.10038]
[1778701492149,35.14,79508.07,0.0,-0.49195,0.00015,31.10039]
[1778701497185,35.14,79508.58,0.0,-0.49188,0.00015,31.10047]
[1778701502569,35.14,79509.22,0.0,-0.49178,0.00015,31.10057]
[1778701502609,35.15,79509.99,0.0,-0.49167,0.00015,31.10069]
[1778701504358,35.15,79518.66,0.0,-0.49041,0.00015,31.10187]
[1778701508261,35.15,79522.74,0.0,-0.48982,0.00015,31.10232]
[1778701513300,35.15,79524.67,0.0,-0.48953,0.00015,31.1025]
[1778701516318,35.15,79531.32,0.0,-0.48857,0.00015,31.10303]
[1778701521352,35.15,79530.09,0.0,-0.48875,0.00015,31.10295]
[1778701526387,35.15,79531.38,0.0,-0.48856,0.00015,31.10304]
[1778701531423,35.15,79533.22,0.0,-0.48829,0.00015,31.10008]
[1778701534204,35.15,79533.27,0.0,-0.48828,0.00015,31.10008]
[1778701534214,35.15,79533.27,0.0,-0.48828,0.00015,31.10008]
[1778701535747,35.15,79538.03,0.0,-0.48759,0.00015,31.10031]
[1778701536720,35.15,79536.87,0.0,-0.48776,0.00015,31.10026]
[1778701541725,35.15,79538.41,0.0,-0.48754,0.00015,31.10032]
[1778701546729,35.15,79539.05,0.0,-0.48744,0.00015,31.10034]
[1778701551748,35.15,79539.05,0.0,-0.48744,0.00015,31.10034]
[1778701556753,35.15,79538.79,0.0,-0.48748,0.00015,31.10034]
[1778701560767,35.15,79532.37,0.0,-0.48841,0.00015,31.10003]
[1778701565777,35.15,79534.86,0.0,-0.48805,0.00015,31.10017]
[1778701570800,35.15,79533.99,0.0,-0.48818,0.00015,31.10012]
[1778701575814,35.15,79531.34,0.0,-0.48856,0.00015,31.09996]
[1778701580823,35.15,79529.49,0.0,-0.48883,0.00015,31.09983]
[1778701585850,35.15,79527.51,0.0,-0.48912,0.00015,31.09968]
[1778701590876,35.15,79526.98,0.0,-0.4892,0.00015,31.09963]
[1778701595891,35.15,79526.5,0.0,-0.48927,0.00015,31.09652]
[1778701600897,35.15,79526.01,0.0,-0.48934,0.00015,31.09647]
[1778701601787,35.15,79526.01,0.0,-0.48934,0.00015,31.09647]
[1778701602772,35.15,79523.92,0.0,-0.48964,0.00015,31.09628]
[1778701607800,35.16,79522.77,0.0,-0.48981,0.00015,31.09617]
[1778701612824,35.16,79523.15,0.0,-0.48976,0.00015,31.0962]
[1778701617829,35.16,79524.68,0.0,-0.48953,0.00015,31.09635]
[1778701622833,35.16,79524.51,0.0,-0.48956,0.00015,31.09634]
[1778701627849,35.17,79525.59,0.0,-0.4894,0.00015,31.09643]
[1778701632853,35.17,79525.96,0.0,-0.48935,0.00015,31.09647]
[1778701637865,35.17,79526.15,0.0,-0.48932,0.00015,31.09648]
[1778701642883,35.18,79526.22,0.0,-0.48931,0.00015,31.09649]
[1778701644421,35.18,79526.22,0.0,-0.48931,0.00015,31.09649]
[1778701644431,35.18,79526.22,0.0,-0.48931,0.00015,31.09649]
[1778701644440,35.18,79526.22,0.0,-0.48931,0.00015,31.09649]
[1778701644518,35.18,79526.23,0.0,-0.48931,0.00015,31.09649]
[1778701647231,35.18,79519.82,0.0,-0.49024,0.00015,31.09585]
[1778701652266,35.18,79521.72,0.0,-0.48996,0.00015,31.09298]
[1778701657301,35.18,79521.29,0.0,-0.49002,0.00015,31.09293]
[1778701658861,35.18,79521.53,0.0,-0.48999,0.00015,31.09296]
[1778701658911,35.18,79521.53,0.0,-0.48999,0.00015,31.09296]
[1778701658959,35.18,79521.53,0.0,-0.48999,0.00015,31.09296]
[1778701659317,35.18,79521.68,0.0,-0.48997,0.00015,31.09297]
[1778701660510,35.18,79521.68,0.0,-0.48997,0.00015,31.09297]
[1778701660597,35.18,79511.95,0.0,-0.49138,0.00015,31.09175]
[1778701664790,35.19,79510.31,0.0,-0.49162,0.00015,31.0915]
[1778701668720,35.19,79508.17,0.0,-0.49193,0.00015,31.09116]
[1778701668769,35.19,79507.91,0.0,-0.49197,0.00015,31.09112]
[1778701675555,35.19,79509.6,0.0,-0.49172,0.00015,31.09139]
[1778701679455,35.2,79517.56,0.0,-0.49056,0.00015,31.0925]
[1778701682477,35.2,79510.91,0.0,-0.49153,0.00015,31.09159]
[1778701687513,35.19,79515.06,0.0,-0.49093,0.00015,31.09218]
[1778701692547,35.19,79519.76,0.0,-0.49025,0.00015,31.09276]
[1778701698589,35.19,79521.77,0.0,-0.48995,0.00015,31.09298]
[1778701703624,35.18,79524.82,0.0,-0.48951,0.00015,31.09328]
[1778701708669,35.18,79526.76,0.0,-0.48923,0.00015,31.09346]
[1778701710676,35.18,79537.08,0.0,-0.48773,0.00015,31.09411]
[1778701715836,35.17,79538.33,0.0,-0.48755,0.00015,31.09109]
[1778701721782,35.17,79538.45,0.0,-0.48753,0.00015,31.09109]
[1778701726817,35.17,79537.38,0.0,-0.48769,0.00015,31.09105]
[1778701731853,35.17,79534.37,0.0,-0.48812,0.00015,31.09091]
[1778701736891,35.16,79537.28,0.0,-0.4877,0.00015,31.09105]
[1778701741926,35.16,79535.84,0.0,-0.48791,0.00015,31.09098]
[1778701746048,35.16,79528.62,0.0,-0.48896,0.00015,31.09053]
[1778701751997,35.16,79527.98,0.0,-0.48905,0.00015,31.09048]
[1778701757031,35.15,79528.99,0.0,-0.48891,0.00015,31.09056]
[1778701762067,35.15,79529.76,0.0,-0.4888,0.00015,31.09062]
[1778701767550,35.15,79532.14,0.0,-0.48845,0.00015,31.09078]
[1778701767554,35.15,79531.67,0.0,-0.48852,0.00015,31.09075]
[1778701770628,35.14,79530.08,0.0,-0.48875,0.00015,31.09064]
[1778701770728,35.14,79511.28,0.0,-0.49149,0.00015,31.08858]
[1778701776736,35.15,79506.51,0.0,-0.49218,0.00015,31.08475]
[1778701782206,35.15,79500.83,0.0,-0.49301,0.00015,31.08372]
[1778701787241,35.15,79506.38,0.0,-0.4922,0.00015,31.08472]
[1778701791269,35.15,79497.92,0.0,-0.49343,0.00015,31.08315]
[1778701795297,35.15,79507.71,0.0,-0.49201,0.00015,31.08495]
[1778701800682,35.15,79510.17,0.0,-0.49165,0.00015,31.08533]
[1778701800722,35.15,79510.17,0.0,-0.49165,0.00015,31.08533]
[1778701800897,35.15,79510.17,0.0,-0.49165,0.00015,31.08533]
[1778701800938,35.15,79510.17,0.0,-0.49165,0.00015,31.08533]
[1778701800954,35.15,79503.25,0.0,-0.49265,0.00015,31.08417]
[1778701801026,35.15,79503.25,0.0,-0.49265,0.00015,31.08417]
[1778701801112,35.15,79503.25,0.0,-0.49265,0.00015,31.08417]
[1778701801311,35.15,79503.25,0.0,-0.49265,0.00015,31.08417]
[1778701801381,35.15,79488.34,0.0,-0.49483,0.00015,31.081]
[1778701803694,35.15,79488.34,0.0,-0.49483,0.00015,31.081]
[1778701803776,35.15,79489.34,0.0,-0.49468,0.00015,31.08124]
[1778701804207,35.15,79489.34,0.0,-0.49468,0.00015,31.08124]
[1778701804365,35.15,79489.34,0.0,-0.49468,0.00015,31.08124]
[1778701808381,35.15,79490.96,0.0,-0.49444,0.00015,31.08162]
[1778701809824,35.15,79489.16,0.0,-0.49471,0.00015,31.0812]
[1778701809870,35.15,79489.16,0.0,-0.49471,0.00015,31.0812]
[1778701809896,35.15,79485.52,0.0,-0.49524,0.00015,31.0803]
[1778701810795,35.15,79485.52,0.0,-0.49524,0.00015,31.0803]
[1778701810872,35.15,79485.52,0.0,-0.49524,0.00015,31.0803]
[1778701811871,35.15,79483.03,0.0,-0.4956,0.00015,31.07965]
[1778701811960,35.14,79489.3,0.0,-0.49469,0.00015,31.08123]
[1778701816548,35.14,79497.17,0.0,-0.49354,0.00015,31.08299]
[1778701819471,35.14,79505.27,0.0,-0.49236,0.00015,31.08454]
[1778701822492,35.14,79508.92,0.0,-0.49183,0.00015,31.08514]
[1778701827527,35.15,79508.72,0.0,-0.49186,0.00015,31.08511]
[1778701832562,35.15,79505.36,0.0,-0.49235,0.00015,31.08147]
[1778701837597,35.16,79508.72,0.0,-0.49186,0.00015,31.08203]
[1778701842632,35.16,79513.14,0.0,-0.49121,0.00015,31.08269]
[1778701847668,35.17,79512.93,0.0,-0.49124,0.00015,31.08266]
[1778701852701,35.18,79515.33,0.0,-0.49089,0.00015,31.08299]
[1778701857737,35.18,79514.36,0.0,-0.49103,0.00015,31.08286]
[1778701860778,35.18,79513.81,0.0,-0.49111,0.00015,31.08278]
[1778701860978,35.18,79513.81,0.0,-0.49111,0.00015,31.08278]
[1778701861011,35.18,79515.54,0.0,-0.49086,0.00015,31.08301]
[1778701862787,35.19,79530.25,0.0,-0.48872,0.00015,31.0845]
[1778701863780,35.19,79534.27,0.0,-0.48814,0.00015,31.08475]
[1778701865434,35.19,79536.51,0.0,-0.48781,0.00015,31.08486]
[1778701865464,35.19,79536.51,0.0,-0.48781,0.00015,31.08486]
[1778701867157,35.19,79537.84,0.0,-0.48762,0.00015,31.08491]
[1778701868046,35.19,79537.59,0.0,-0.48765,0.00015,31.0849]
[1778701873059,35.19,79536.58,0.0,-0.4878,0.00015,31.08486]
[1778701873312,35.19,79536.61,0.0,-0.4878,0.00015,31.08486]
[1778701874062,35.19,79536.59,0.0,-0.4878,0.00015,31.08486]
[1778701879062,35.19,79535.28,0.0,-0.48799,0.00015,31.0848]
[1778701879327,35.19,79535.24,0.0,-0.488,0.00015,31.08479]
[1778701879893,35.19,79535.24,0.0,-0.488,0.00015,31.0848]
[1778701884928,35.19,79535.58,0.0,-0.48795,0.00015,31.08481]
[1778701887152,35.19,79535.22,0.0,-0.488,0.00015,31.08479]
[1778701887948,35.19,79532.97,0.0,-0.48833,0.00015,31.08467]
[1778701892985,35.19,79526.01,0.0,-0.48934,0.00015,31.08108]
[1778701898022,35.19,79528.06,0.0,-0.48904,0.00015,31.08125]
[1778701901927,35.19,79527.96,0.0,-0.48905,0.00015,31.08125]
[1778701902049,35.19,79528.87,0.0,-0.48892,0.00015,31.08132]
[1778701907084,35.19,79528.56,0.0,-0.48897,0.00015,31.08129]
[1778701912119,35.19,79530.23,0.0,-0.48872,0.00015,31.08142]
[1778701914133,35.19,79536.65,0.0,-0.48779,0.00015,31.08178]
[1778701919170,35.19,79537.5,0.0,-0.48767,0.00015,31.08182]
[1778701924424,35.19,79542.2,0.0,-0.48698,0.00015,31.08196]
[1778701926481,35.19,79552.65,0.0,-0.48547,0.00015,31.08196]
[1778701930450,35.19,79553.99,0.0,-0.48527,0.00015,31.08192]
[1778701930743,35.19,79553.99,0.0,-0.48527,0.00015,31.08192]
[1778701933329,35.19,79555.22,0.0,-0.48509,0.00015,31.08189]
[1778701933929,35.19,79555.22,0.0,-0.48509,0.00015,31.08189]
[1778701936288,35.19,79546.41,0.0,-0.48637,0.00015,31.08202]
[1778701941322,35.19,79542.48,0.0,-0.48694,0.00015,31.08197]
[1778701945635,35.19,79540.46,0.0,-0.48724,0.00015,31.08192]
[1778701947334,35.19,79545.49,0.0,-0.48651,0.00015,31.08201]
[1778701947357,35.19,79545.49,0.0,-0.48651,0.00015,31.08201]
[1778701947451,35.19,79553.34,0.0,-0.48537,0.00015,31.08194]
[1778701948971,35.19,79553.34,0.0,-0.48537,0.00015,31.08194]
[1778701949044,35.19,79554.17,0.0,-0.48524,0.00015,31.08192]
[1778701951022,35.19,79554.17,0.0,-0.48524,0.00015,31.08192]
[1778701956427,35.18,79557.45,0.0,-0.48477,0.00015,31.07872]
[1778701961462,35.18,79558.11,0.0,-0.48467,0.00015,31.07869]
[1778701966498,35.18,79563.94,0.0,-0.48382,0.00015,31.07836]
[1778701972541,35.17,79562.63,0.0,-0.48401,0.00015,31.07845]
[1778701976567,35.17,79556.06,0.0,-0.48497,0.00015,31.07878]
[1778701977703,35.17,79549.32,0.0,-0.48595,0.00015,31.07893]
[1778701978973,35.17,79549.32,0.0,-0.48595,0.00015,31.07893]
[1778701979051,35.17,79549.32,0.0,-0.48595,0.00015,31.07893]
[1778701979619,35.17,79546.2,0.0,-0.4864,0.00015,31.07894]
[1778701979646,35.17,79542.28,0.0,-0.48697,0.00015,31.07889]
[1778701982692,35.17,79540.09,0.0,-0.48729,0.00015,31.07883]
[1778701982732,35.17,79540.09,0.0,-0.48729,0.00015,31.07883]
[1778701985774,35.17,79545.33,0.0,-0.48653,0.00015,31.07893]
[1778701990487,35.17,79545.37,0.0,-0.48652,0.00015,31.07893]
[1778701990699,35.17,79545.37,0.0,-0.48652,0.00015,31.07893]
[1778701990749,35.17,79545.37,0.0,-0.48652,0.00015,31.07893]
[1778701991922,35.17,79550.19,0.0,-0.48582,0.00015,31.07892]
[1778701991978,35.17,79556.28,0.0,-0.48494,0.00015,31.07877]
[1778701995701,35.17,79556.71,0.0,-0.48487,0.00015,31.07875]
[1778702000735,35.17,79556.9,0.0,-0.48485,0.00015,31.07874]
[1778702005769,35.17,79557.9,0.0,-0.4847,0.00015,31.0787]
[1778702010805,35.18,79557.96,0.0,-0.48469,0.00015,31.0787]
[1778702015840,35.18,79558.79,0.0,-0.48457,0.00015,31.07558]
[1778702020875,35.18,79558.79,0.0,-0.48457,0.00015,31.07558]
[1778702026917,35.17,79558.26,0.0,-0.48465,0.00015,31.07561]
[1778702031952,35.17,79559.34,0.0,-0.48449,0.00015,31.07556]
[1778702034822,35.17,79558.91,0.0,-0.48455,0.00015,31.07558]
[1778702036195,35.17,79569.24,0.0,-0.48305,0.00015,31.07486]
[1778702041209,35.18,79570.57,0.0,-0.48286,0.00015,31.07473]
[1778702041188,35.17,79562.2,0.0,-0.48408,0.00015,31.0754]
[1778702044208,35.18,79558.05,0.0,-0.48468,0.00015,31.07562]
[1778702049250,35.17,79557.8,0.0,-0.48472,0.00015,31.07563]
[1778702054263,35.17,79554.17,0.0,-0.48524,0.00015,31.07576]
[1778702059266,35.17,79552.69,0.0,-0.48546,0.00015,31.0758]
[1778702064307,35.17,79552.21,0.0,-0.48553,0.00015,31.07581]
[1778702069316,35.16,79552.13,0.0,-0.48554,0.00015,31.07581]
[1778702071237,35.16,79558.52,0.0,-0.48461,0.00015,31.07251]
[1778702076256,35.16,79560.75,0.0,-0.48429,0.00015,31.0724]
[1778702081275,35.16,79558.9,0.0,-0.48456,0.00015,31.0725]
[1778702086306,35.16,79552.71,0.0,-0.48546,0.00015,31.07272]
[1778702091315,35.16,79548.86,0.0,-0.48602,0.00015,31.07277]
[1778702096359,35.16,79549.83,0.0,-0.48587,0.00015,31.07276]
[1778702099320,35.16,79542.46,0.0,-0.48695,0.00015,31.07273]
[1778702102272,35.16,79549.15,0.0,-0.48597,0.00015,31.07277]
[1778702107280,35.16,79550.93,0.0,-0.48571,0.00015,31.07275]
[1778702112283,35.16,79548.81,0.0,-0.48602,0.00015,31.07277]
[1778702117339,35.16,79550.27,0.0,-0.48581,0.00015,31.07276]
[1778702122366,35.16,79550.04,0.0,-0.48584,0.00015,31.07276]
[1778702127375,35.15,79551.18,0.0,-0.48568,0.00015,31.07275]
[1778702132378,35.15,79552.97,0.0,-0.48542,0.00015,31.06963]
[1778702137401,35.15,79552.62,0.0,-0.48547,0.00015,31.06964]
[1778702142401,35.15,79552.58,0.0,-0.48547,0.00015,31.06964]
[1778702147425,35.15,79555.42,0.0,-0.48506,0.00015,31.06956]
[1778702152451,35.15,79556.34,0.0,-0.48493,0.00015,31.06952]
[1778702157486,35.15,79556.77,0.0,-0.48486,0.00015,31.06951]
[1778702162491,35.15,79553.56,0.0,-0.48533,0.00015,31.06961]
[1778702166431,35.14,79553.2,0.0,-0.48538,0.00015,31.06962]
[1778702166910,35.14,79552.95,0.0,-0.48542,0.00015,31.06963]
[1778702167916,35.14,79559.6,0.0,-0.48445,0.00015,31.06938]
[1778702169930,35.14,79562.99,0.0,-0.48396,0.00015,31.06918]
[1778702174964,35.14,79561.72,0.0,-0.48414,0.00015,31.06926]
[1778702180000,35.14,79558.42,0.0,-0.48462,0.00015,31.06944]
[1778702185036,35.15,79556.75,0.0,-0.48487,0.00015,31.06951]
[1778702194098,35.15,79558.66,0.0,-0.48459,0.00015,31.06635]
[1778702199271,35.16,79562.01,0.0,-0.4841,0.00015,31.06616]
[1778702206182,35.16,79562.05,0.0,-0.4841,0.00015,31.06616]
[1778702211218,35.16,79561.78,0.0,-0.48414,0.00015,31.06618]
[1778702216253,35.15,79565.66,0.0,-0.48357,0.00015,31.06591]
[1778702221288,35.15,79569.73,0.0,-0.48298,0.00015,31.06556]
[1778702223406,35.15,79569.59,0.0,-0.483,0.00015,31.06558]
[1778702223454,35.15,79569.59,0.0,-0.483,0.00015,31.06558]
[1778702224188,35.15,79569.28,0.0,-0.48304,0.00015,31.06561]
[1778702224309,35.15,79569.28,0.0,-0.48304,0.00015,31.06561]
[1778702224927,35.15,79569.28,0.0,-0.48304,0.00015,31.06561]
[1778702225405,35.15,79576.08,0.0,-0.48206,0.00015,31.06489]
[1778702229786,35.15,79575.02,0.0,-0.48221,0.00015,31.06501]
[1778702230350,35.15,79575.02,0.0,-0.48221,0.00015,31.06501]
[1778702231358,35.15,79567.42,0.0,-0.48331,0.00015,31.06577]
[1778702233078,35.15,79564.09,0.0,-0.4838,0.00015,31.06602]
[1778702233372,35.15,79568.1,0.0,-0.48322,0.00015,31.06571]
[1778702238409,35.14,79575.95,0.0,-0.48207,0.00015,31.0649]
[1778702242437,35.14,79586.12,0.0,-0.48059,0.00015,31.06347]
[1778702247472,35.14,79588.72,0.0,-0.48021,0.00015,31.06303]
[1778702252508,35.14,79592.1,0.0,-0.47972,0.00015,31.05934]
[1778702258548,35.13,79593.22,0.0,-0.47956,0.00015,31.05913]
[1778702263583,35.13,79593.71,0.0,-0.47949,0.00015,31.05903]
[1778702264852,35.13,79593.71,0.0,-0.47949,0.00015,31.05903]
[1778702265811,35.13,79593.96,0.0,-0.47945,0.00015,31.05898]
[1778702268034,35.13,79594.06,0.0,-0.47944,0.00015,31.05896]
[1778702269912,35.13,79593.32,0.0,-0.47954,0.00015,31.05911]
[1778702275667,35.13,79593.32,0.0,-0.47954,0.00015,31.0591]
[1778702280719,35.13,79595.07,0.0,-0.47929,0.00015,31.05876]
[1778702283741,35.12,79583.97,0.0,-0.4809,0.00015,31.06072]
[1778702288781,35.13,79590.08,0.0,-0.48001,0.00015,31.0597]
[1778702293813,35.12,79589.86,0.0,-0.48005,0.00015,31.05974]
[1778702295885,35.12,79591.2,0.0,-0.47985,0.00015,31.0595]
[1778702296597,35.12,79594.9,0.0,-0.47931,0.00015,31.05879]
[1778702300673,35.12,79599.4,0.0,-0.47866,0.00015,31.05785]
[1778702305108,35.11,79602.94,0.0,-0.47814,0.00015,31.05706]
[1778702307219,35.11,79616.42,0.0,-0.47618,0.00015,31.05355]
[1778702312918,35.11,79616.83,0.0,-0.47612,0.00015,31.05035]
[1778702318134,35.12,79620.3,0.0,-0.47561,0.00015,31.04933]
[1778702323146,35.12,79623.46,0.0,-0.47516,0.00015,31.04835]
[1778702329058,35.12,79626.95,0.0,-0.47465,0.00015,31.04723]
[1778702334095,35.12,79627.43,0.0,-0.47458,0.00015,31.04707]
[1778702338121,35.13,79635.2,0.0,-0.47345,0.00015,31.04437]
[1778702342149,35.13,79628.55,0.0,-0.47442,0.00015,31.0467]
[1778702344240,35.13,79621.5,0.0,-0.47544,0.00015,31.04898]
[1778702349890,35.13,79618.88,0.0,-0.47582,0.00015,31.04977]
[1778702354837,35.13,79615.28,0.0,-0.47635,0.00015,31.05082]
[1778702357943,35.13,79615.37,0.0,-0.47634,0.00015,31.05079]
[1778702363296,35.13,79617.4,0.0,-0.47604,0.00015,31.05021]
[1778702366326,35.13,79615.96,0.0,-0.47625,0.00015,31.05063]
[1778702370239,35.13,79613.46,0.0,-0.47661,0.00015,31.05133]
[1778702376391,35.13,79622.69,0.0,-0.47527,0.00015,31.04554]
[1778702380144,35.13,79622.88,0.0,-0.47524,0.00015,31.04548]
[1778702381093,35.13,79628.62,0.0,-0.47441,0.00015,31.04361]
[1778702381204,35.13,79628.62,0.0,-0.47441,0.00015,31.04361]
[1778702381614,35.13,79632.29,0.0,-0.47388,0.00015,31.04234]
[1778702381766,35.13,79632.29,0.0,-0.47388,0.00015,31.04234]
[1778702381812,35.13,79632.29,0.0,-0.47388,0.00015,31.04234]
[1778702382000,35.13,79632.29,0.0,-0.47388,0.00015,31.04234]
[1778702382027,35.13,79632.29,0.0,-0.47388,0.00015,31.04234]
[1778702384447,35.14,79636.21,0.0,-0.47331,0.00015,31.04093]
[1778702386409,35.14,79634.56,0.0,-0.47355,0.00015,31.04153]
[1778702386480,35.14,79633.35,0.0,-0.47372,0.00015,31.04197]
[1778702391497,35.14,79638.05,0.0,-0.47304,0.00015,31.04024]
[1778702396051,35.14,79634.73,0.0,-0.47352,0.00015,31.04148]
[1778702396531,35.14,79634.62,0.0,-0.47354,0.00015,31.04152]
[1778702401590,35.14,79636.91,0.0,-0.47321,0.00015,31.04068]
[1778702404597,35.14,79645.94,0.0,-0.4719,0.00015,31.03716]
[1778702406608,35.14,79653.04,0.0,-0.47087,0.00015,31.03415]
[1778702408625,35.14,79660.17,0.0,-0.46983,0.00015,31.03093]
[1778702409392,35.14,79660.17,0.0,-0.46983,0.00015,31.03093]
[1778702409437,35.14,79660.17,0.0,-0.46983,0.00015,31.03093]
[1778702409629,35.14,79658.85,0.0,-0.47002,0.00015,31.03154]
[1778702412502,35.14,79659.65,0.0,-0.46991,0.00015,31.03117]
[1778702412526,35.14,79659.65,0.0,-0.46991,0.00015,31.03117]
[1778702412650,35.14,79656.49,0.0,-0.47036,0.00015,31.03261]
[1778702413242,35.14,79656.49,0.0,-0.47036,0.00015,31.03261]
[1778702413515,35.14,79656.49,0.0,-0.47036,0.00015,31.03261]
[1778702413685,35.14,79656.49,0.0,-0.47036,0.00015,31.03261]
[1778702413955,35.14,79649.96,0.0,-0.47131,0.00015,31.03547]
[1778702414051,35.14,79649.96,0.0,-0.47131,0.00015,31.03547]
[1778702414665,35.14,79639.82,0.0,-0.47278,0.00015,31.03957]
[1778702415599,35.14,79639.82,0.0,-0.47278,0.00015,31.03957]
[1778702415674,35.14,79630.51,0.0,-0.47414,0.00015,31.04297]
[1778702417690,35.14,79654.56,0.0,-0.47064,0.00015,31.03348]
[1778702418694,35.14,79654.56,0.0,-0.47064,0.00015,31.03347]
[1778702419331,35.14,79654.56,0.0,-0.47064,0.00015,31.03347]
[1778702419339,35.14,79654.56,0.0,-0.47064,0.00015,31.03347]
[1778702419343,35.14,79654.56,0.0,-0.47064,0.00015,31.03347]
[1778702419700,35.14,79655.88,0.0,-0.47045,0.00015,31.03288]
[1778702421637,35.14,79655.88,0.0,-0.47045,0.00015,31.03288]
[1778702423521,35.14,79655.47,0.0,-0.47051,0.00015,31.03306]
[1778702424978,35.13,79655.61,0.0,-0.47049,0.00015,31.03299]
[1778702424987,35.13,79646.38,0.0,-0.47183,0.00015,31.03696]
[1778702430916,35.13,79651.05,0.0,-0.47115,0.00015,31.035]
[1778702432374,35.13,79651.05,0.0,-0.47115,0.00015,31.035]
[1778702432438,35.13,79651.65,0.0,-0.47106,0.00015,31.03165]
[1778702435612,35.13,79653.02,0.0,-0.47086,0.00015,31.03105]
[1778702435652,35.13,79653.02,0.0,-0.47086,0.00015,31.03105]
[1778702435713,35.13,79663.59,0.0,-0.46933,0.00015,31.02618]
[1778702435903,35.13,79663.59,0.0,-0.46933,0.00015,31.02618]
[1778702436687,35.13,79664.24,0.0,-0.46923,0.00015,31.02586]
[1778702440147,35.13,79664.94,0.0,-0.46913,0.00015,31.02551]
[1778702441439,35.12,79667.64,0.0,-0.46874,0.00015,31.02418]
[1778702441630,35.12,79672.01,0.0,-0.4681,0.00015,31.02196]
[1778702443655,35.12,79679.71,0.0,-0.46698,0.00015,31.01785]
[1778702446103,35.12,79679.57,0.0,-0.467,0.00015,31.01792]
[1778702451937,35.12,79678.14,0.0,-0.46721,0.00015,31.01869]
[1778702456963,35.11,79676.14,0.0,-0.4675,0.00015,31.01975]
[1778702459994,35.11,79673.98,0.0,-0.46781,0.00015,31.02088]
[1778702464332,35.1,79671.07,0.0,-0.46823,0.00015,31.02238]
[1778702464459,35.1,79671.07,0.0,-0.46823,0.00015,31.02238]
[1778702464523,35.1,79671.07,0.0,-0.46823,0.00015,31.02238]
[1778702466721,35.1,79671.59,0.0,-0.46815,0.00015,31.0221]
[1778702468670,35.1,79669.54,0.0,-0.46845,0.00015,31.02315]
[1778702476108,35.09,79673.63,0.0,-0.46785,0.00015,31.02101]
[1778702481270,35.09,79675.71,0.0,-0.46755,0.00015,31.0199]
[1778702485121,35.09,79675.87,0.0,-0.46752,0.00015,31.0198]
[1778702486271,35.09,79675.85,0.0,-0.46752,0.00015,31.01981]
[1778702488653,35.08,79673.7,0.0,-0.46784,0.00015,31.02095]
[1778702488731,35.08,79663.91,0.0,-0.46926,0.00015,31.02589]
[1778702489774,35.08,79663.91,0.0,-0.46926,0.00015,31.02589]
[1778702490207,35.08,79654.45,0.0,-0.47063,0.00015,31.03029]
[1778702492221,35.08,79653.88,0.0,-0.47071,0.00015,31.02745]
[1778702497256,35.08,79654.56,0.0,-0.47061,0.00015,31.02714]
[1778702501410,35.07,79662.69,0.0,-0.46943,0.00015,31.02336]
[1778702507327,35.07,79664.42,0.0,-0.46918,0.00015,31.02251]
[1778702512361,35.06,79660.47,0.0,-0.46975,0.00015,31.02439]
[1778702517396,35.06,79658.65,0.0,-0.47001,0.00015,31.02523]
[1778702522431,35.05,79656.28,0.0,-0.47035,0.00015,31.02631]
[1778702526613,35.05,79654.28,0.0,-0.47064,0.00015,31.0272]
[1778702526790,35.05,79654.28,0.0,-0.47064,0.00015,31.0272]
[1778702532501,35.05,79654.68,0.0,-0.47058,0.00015,31.02701]
[1778702536810,35.04,79654.79,0.0,-0.47056,0.00015,31.02695]
[1778702536815,35.04,79654.79,0.0,-0.47056,0.00015,31.02695]
[1778702542571,35.04,79656.07,0.0,-0.47038,0.00015,31.02636]
[1778702547369,35.03,79654.68,0.0,-0.47058,0.00015,31.02698]
[1778702547394,35.03,79654.68,0.0,-0.47058,0.00015,31.02698]
[1778702547409,35.03,79654.68,0.0,-0.47058,0.00015,31.02698]
[1778702551723,35.03,79651.47,0.0,-0.47104,0.00015,31.02839]
[1778702556869,35.02,79644.91,0.0,-0.47199,0.00015,31.02805]
[1778702557841,35.02,79644.91,0.0,-0.47199,0.00015,31.02805]
[1778702558767,35.02,79644.43,0.0,-0.47206,0.00015,31.02824]
[1778702562808,35.02,79640.86,0.0,-0.47258,0.00015,31.02967]
[1778702567998,35.02,79636.9,0.0,-0.47316,0.00015,31.03119]
[1778702573050,35.02,79636.08,0.0,-0.47328,0.00015,31.03149]
[1778702578072,35.02,79637.55,0.0,-0.47306,0.00015,31.03094]
[1778702583082,35.02,79639.25,0.0,-0.47282,0.00015,31.03028]
[1778702583238,35.02,79639.25,0.0,-0.47282,0.00015,31.03028]
[1778702583283,35.02,79639.25,0.0,-0.47282,0.00015,31.03028]
[1778702583306,35.02,79639.25,0.0,-0.47282,0.00015,31.03028]
[1778702583318,35.02,79639.25,0.0,-0.47282,0.00015,31.03028]
[1778702583652,35.02,79639.25,0.0,-0.47282,0.00015,31.03028]
[1778702583864,35.02,79639.47,0.0,-0.47278,0.00015,31.0302]
[1778702584870,35.02,79631.59,0.0,-0.47393,0.00015,31.03311]
[1778702585930,35.02,79628.48,0.0,-0.47439,0.00015,31.03419]
[1778702586884,35.02,79629.68,0.0,-0.47421,0.00015,31.03378]
[1778702589906,35.02,79639.23,0.0,-0.47282,0.00015,31.0303]
[1778702594941,35.02,79638.78,0.0,-0.47289,0.00015,31.03047]
[1778702599975,35.02,79638.5,0.0,-0.47293,0.00015,31.03058]
[1778702605020,35.02,79639.83,0.0,-0.47274,0.00015,31.03008]
[1778702610048,35.03,79641.72,0.0,-0.47246,0.00015,31.02934]
[1778702615083,35.03,79643.7,0.0,-0.47217,0.00015,31.02547]
[1778702620118,35.03,79643.61,0.0,-0.47218,0.00015,31.02551]
[1778702625153,35.03,79643.9,0.0,-0.47214,0.00015,31.02539]
[1778702628397,35.03,79644.06,0.0,-0.47212,0.00015,31.02532]
[1778702628546,35.03,79644.06,0.0,-0.47212,0.00015,31.02532]
[1778702628589,35.03,79647.59,0.0,-0.4716,0.00015,31.02387]
[1778702629676,35.03,79655.57,0.0,-0.47044,0.00015,31.02039]
[1778702630362,35.03,79655.57,0.0,-0.47044,0.00015,31.02039]
[1778702633309,35.03,79654.7,0.0,-0.47057,0.00015,31.02077]
[1778702633333,35.03,79654.7,0.0,-0.47057,0.00015,31.02077]
[1778702634444,35.02,79653.86,0.0,-0.47069,0.00015,31.02114]
[1778702634899,35.02,79650.31,0.0,-0.47121,0.00015,31.0227]
[1778702637687,35.02,79646.69,0.0,-0.47173,0.00015,31.02422]
[1778702638540,35.02,79646.65,0.0,-0.47174,0.00015,31.02424]
[1778702638553,35.02,79646.65,0.0,-0.47174,0.00015,31.02424]
[1778702639532,35.02,79645.49,0.0,-0.47191,0.00015,31.02471]
[1778702639633,35.02,79644.15,0.0,-0.4721,0.00015,31.02526]
[1778702640585,35.02,79644.15,0.0,-0.4721,0.00015,31.02526]
[1778702640686,35.01,79642.05,0.0,-0.47241,0.00015,31.0261]
[1778702646300,35.01,79642.13,0.0,-0.47239,0.00015,31.02607]
[1778702651336,35.01,79641.14,0.0,-0.47254,0.00015,31.02646]
[1778702656371,35.02,79639.58,0.0,-0.47277,0.00015,31.02707]
[1778702661407,35.02,79638.37,0.0,-0.47294,0.00015,31.02753]
[1778702666444,35.02,79639.47,0.0,-0.47278,0.00015,31.02711]
[1778702671476,35.02,79639.19,0.0,-0.47282,0.00015,31.02413]
[1778702676512,35.02,79637.9,0.0,-0.47301,0.00015,31.02463]
[1778702681549,35.02,79636.88,0.0,-0.47316,0.00015,31.02502]
[1778702685126,35.02,79635.35,0.0,-0.47338,0.00015,31.02559]
[1778702685258,35.02,79635.35,0.0,-0.47338,0.00015,31.02559]
[1778702685266,35.02,79635.35,0.0,-0.47338,0.00015,31.02559]
[1778702685268,35.02,79635.35,0.0,-0.47338,0.00015,31.02559]
[1778702685588,35.02,79635.35,0.0,-0.47338,0.00015,31.02559]
[1778702685873,35.02,79640.35,0.0,-0.47265,0.00015,31.02369]
[1778702689911,35.01,79644.67,0.0,-0.47202,0.00015,31.02195]
[1778702694972,35.01,79644.41,0.0,-0.47206,0.00015,31.02204]
[1778702696571,35.0,79646.14,0.0,-0.4718,0.00015,31.02133]
[1778702696994,35.0,79636.6,0.0,-0.47319,0.00015,31.02509]
[1778702699875,35.0,79631.79,0.0,-0.4739,0.00015,31.02684]
[1778702701931,34.99,79640.3,0.0,-0.47265,0.00015,31.02366]
[1778702706963,34.99,79641.74,0.0,-0.47244,0.00015,31.02307]
[1778702706987,34.99,79642.54,0.0,-0.47232,0.00015,31.02275]
[1778702708075,34.98,79642.84,0.0,-0.47228,0.00015,31.02263]
[1778702708736,34.98,79649.73,0.0,-0.47127,0.00015,31.01976]
[1778702713771,34.98,79645.67,0.0,-0.47186,0.00015,31.02146]
[1778702718807,34.97,79643.29,0.0,-0.47221,0.00015,31.02242]
[1778702720352,34.97,79642.95,0.0,-0.47226,0.00015,31.02255]
[1778702720840,34.97,79642.95,0.0,-0.47226,0.00015,31.02255]
[1778702720899,34.97,79642.95,0.0,-0.47226,0.00015,31.02255]
[1778702721667,34.97,79637.35,0.0,-0.47307,0.00015,31.02474]
[1778702722065,34.97,79637.35,0.0,-0.47307,0.00015,31.02473]
[1778702722469,34.97,79637.35,0.0,-0.47307,0.00015,31.02473]
[1778702726961,34.96,79634.12,0.0,-0.47354,0.00015,31.02593]
[1778702727204,34.96,79634.41,0.0,-0.4735,0.00015,31.02582]
[1778702727209,34.96,79634.41,0.0,-0.4735,0.00015,31.02582]
[1778702727279,34.96,79634.41,0.0,-0.4735,0.00015,31.02582]
[1778702728054,34.96,79634.77,0.0,-0.47345,0.00015,31.02568]
[1778702728099,34.96,79634.77,0.0,-0.47345,0.00015,31.02568]
[1778702728104,34.96,79634.77,0.0,-0.47345,0.00015,31.02568]
[1778702728876,34.96,79634.97,0.0,-0.47342,0.00015,31.0256]
[1778702730396,34.95,79635.1,0.0,-0.4734,0.00015,31.02555]
[1778702730890,34.95,79635.03,0.0,-0.47341,0.00015,31.02558]
[1778702735925,34.94,79635.43,0.0,-0.47334,0.00015,31.02232]
[1778702740960,34.94,79637.03,0.0,-0.47311,0.00015,31.02171]
[1778702742461,34.94,79636.55,0.0,-0.47318,0.00015,31.02189]
[1778702742974,34.93,79636.97,0.0,-0.47311,0.00015,31.02173]
[1778702748013,34.93,79635.58,0.0,-0.47331,0.00015,31.02223]
[1778702753045,34.92,79635.32,0.0,-0.47335,0.00015,31.02231]
[1778702758079,34.91,79634.75,0.0,-0.47343,0.00015,31.02251]
[1778702761466,34.91,79634.81,0.0,-0.47342,0.00015,31.02248]
[1778702763244,34.91,79621.4,0.0,-0.47538,0.00015,31.02708]
[1778702764320,34.91,79621.4,0.0,-0.47538,0.00015,31.02708]
[1778702764833,34.91,79620.21,0.0,-0.47556,0.00015,31.02745]
[1778702766132,34.91,79622.64,0.0,-0.4752,0.00015,31.02668]
[1778702766735,34.91,79631.52,0.0,-0.4739,0.00015,31.02368]
[1778702769157,34.91,79635.37,0.0,-0.47334,0.00015,31.02228]
[1778702774192,34.91,79633.84,0.0,-0.47356,0.00015,31.02285]
[1778702779227,34.92,79628.23,0.0,-0.47439,0.00015,31.02485]
[1778702784262,34.92,79627.8,0.0,-0.47445,0.00015,31.025]
[1778702789297,34.92,79627.29,0.0,-0.47452,0.00015,31.02517]
[1778702792318,34.92,79634.04,0.0,-0.47354,0.00015,31.0197]
[1778702797353,34.92,79632.6,0.0,-0.47375,0.00015,31.02023]
[1778702802388,34.93,79632.91,0.0,-0.4737,0.00015,31.02013]
[1778702807423,34.93,79631.03,0.0,-0.47398,0.00015,31.0208]
[1778702813594,34.93,79629.16,0.0,-0.47425,0.00015,31.02146]
[1778702819507,34.93,79629.62,0.0,-0.47419,0.00015,31.0213]
[1778702824542,34.93,79627.82,0.0,-0.47445,0.00015,31.02193]
[1778702829577,34.93,79626.79,0.0,-0.4746,0.00015,31.02228]
[1778702834612,34.93,79631.15,0.0,-0.47396,0.00015,31.02077]
[1778702837041,34.93,79630.53,0.0,-0.47405,0.00015,31.02099]
[1778702838059,34.93,79643.16,0.0,-0.47221,0.00015,31.01621]
[1778702839379,34.93,79645.76,0.0,-0.47183,0.00015,31.01515]
[1778702839407,34.93,79645.76,0.0,-0.47183,0.00015,31.01515]
[1778702839648,34.93,79645.76,0.0,-0.47183,0.00015,31.01515]
[1778702840969,34.93,79645.76,0.0,-0.47183,0.00015,31.01515]
[1778702841037,34.93,79646.99,0.0,-0.47165,0.00015,31.01463]
[1778702846063,34.93,79648.63,0.0,-0.47141,0.00015,31.01394]
[1778702851065,34.93,79650.51,0.0,-0.47113,0.00015,31.01312]
[1778702853188,34.93,79640.98,0.0,-0.47252,0.00015,31.01399]
[1778702858212,34.93,79638.11,0.0,-0.47294,0.00015,31.01511]
[1778702863247,34.93,79635.22,0.0,-0.47337,0.00015,31.0162]
[1778702865495,34.93,79635.22,0.0,-0.47337,0.00015,31.0162]
[1778702865833,34.93,79635.22,0.0,-0.47337,0.00015,31.0162]
[1778702870868,34.92,79632.16,0.0,-0.47381,0.00015,31.0173]
[1778702876910,34.92,79631.41,0.0,-0.47392,0.00015,31.01757]
[1778702881946,34.92,79629.86,0.0,-0.47415,0.00015,31.01812]
[1778702887034,34.92,79630.43,0.0,-0.47406,0.00015,31.01792]
[1778702887109,34.92,79630.43,0.0,-0.47406,0.00015,31.01792]
[1778702887193,34.92,79629.49,0.0,-0.4742,0.00015,31.01824]
[1778702892204,34.92,79634.98,0.0,-0.4734,0.00015,31.01627]
[1778702897229,34.92,79631.72,0.0,-0.47387,0.00015,31.01745]
[1778702902251,34.92,79635.24,0.0,-0.47336,0.00015,31.01617]
[1778702907265,34.92,79637.5,0.0,-0.47303,0.00015,31.01532]
[1778702912308,34.92,79640.34,0.0,-0.47261,0.00015,31.01112]
[1778702917313,34.92,79640.03,0.0,-0.47266,0.00015,31.01124]
[1778702922354,34.92,79640.56,0.0,-0.47258,0.00015,31.01104]
[1778702923845,34.92,79640.56,0.0,-0.47258,0.00015,31.01104]
[1778702924241,34.92,79640.6,0.0,-0.47257,0.00015,31.01102]
[1778702925805,34.92,79643.14,0.0,-0.4722,0.00015,31.01]
[1778702927293,34.92,79653.73,0.0,-0.47065,0.00015,31.00547]
[1778702932297,34.91,79654.71,0.0,-0.47051,0.00015,31.00502]
[1778702937334,34.91,79654.9,0.0,-0.47048,0.00015,31.00493]
[1778702942367,34.91,79655.91,0.0,-0.47033,0.00015,31.00446]
[1778702947403,34.91,79655.74,0.0,-0.47035,0.00015,31.00453]
[1778702952441,34.9,79655.83,0.0,-0.47034,0.00015,31.00448]
[1778702958048,34.9,79655.87,0.0,-0.47033,0.00015,31.00446]
[1778702963517,34.9,79654.52,0.0,-0.47053,0.00015,31.00507]
[1778702968554,34.89,79654.25,0.0,-0.47057,0.00015,31.00518]
[1778702973587,34.89,79653.91,0.0,-0.47061,0.00015,31.00224]
[1778702978622,34.89,79654.75,0.0,-0.47049,0.00015,31.00185]
[1778702983657,34.89,79655.88,0.0,-0.47032,0.00015,31.00132]
[1778702988692,34.88,79655.33,0.0,-0.4704,0.00015,31.00157]
[1778702993727,34.88,79656.11,0.0,-0.47029,0.00015,31.0012]
[1778702998763,34.88,79654.92,0.0,-0.47046,0.00015,31.00174]
[1778703002479,34.87,79655.42,0.0,-0.47038,0.00015,31.00151]
[1778703002717,34.87,79655.42,0.0,-0.47038,0.00015,31.00151]
[1778703002795,34.87,79662.68,0.0,-0.46932,0.00015,30.99807]
[1778703004929,34.87,79672.45,0.0,-0.46789,0.00015,30.99309]
[1778703009839,34.87,79673.69,0.0,-0.46771,0.00015,30.99242]
[1778703012822,34.87,79674.04,0.0,-0.46766,0.00015,30.99223]
[1778703015006,34.87,79683.54,0.0,-0.46627,0.00015,30.98695]
[1778703020919,34.87,79683.7,0.0,-0.46625,0.00015,30.98686]
[1778703025953,34.87,79686.76,0.0,-0.4658,0.00015,30.98508]
[1778703030989,34.87,79689.79,0.0,-0.46535,0.00015,30.98325]
[1778703031813,34.87,79689.79,0.0,-0.46535,0.00015,30.98325]
[1778703032018,34.87,79691.17,0.0,-0.46515,0.00015,30.97932]
[1778703037032,34.87,79696.89,0.0,-0.46431,0.00015,30.97579]
[1778703037664,34.87,79696.89,0.0,-0.46431,0.00015,30.97579]
[1778703043074,34.88,79702.68,0.0,-0.46347,0.00015,30.97208]
[1778703048109,34.88,79703.38,0.0,-0.46337,0.00015,30.97164]
[1778703053144,34.88,79703.38,0.0,-0.46337,0.00015,30.97166]
[1778703056398,34.89,79704.76,0.0,-0.46317,0.00015,30.97076]
[1778703056477,34.89,79704.76,0.0,-0.46317,0.00015,30.97076]
[1778703056526,34.89,79704.76,0.0,-0.46317,0.00015,30.97076]
[1778703057173,34.89,79704.7,0.0,-0.46318,0.00015,30.97081]
[1778703059186,34.89,79712.75,0.0,-0.46201,0.00015,30.96533]
[1778703061081,34.89,79711.33,0.0,-0.46222,0.00015,30.96632]
[1778703061230,34.89,79710.74,0.0,-0.4623,0.00015,30.96674]
[1778703061494,34.89,79710.74,0.0,-0.4623,0.00015,30.96674]
[1778703061603,34.89,79710.74,0.0,-0.4623,0.00015,30.96674]
[1778703064457,34.89,79718.61,0.0,-0.46116,0.00015,30.96119]
[1778703068235,34.89,79724.47,0.0,-0.4603,0.00015,30.95689]
[1778703068242,34.89,79724.47,0.0,-0.4603,0.00015,30.95689]
[1778703068258,34.89,79727.82,0.0,-0.45981,0.00015,30.95437]
[1778703071563,34.89,79729.09,0.0,-0.45962,0.00015,30.95339]
[1778703071779,34.89,79729.09,0.0,-0.45962,0.00015,30.95339]
[1778703072277,34.89,79730.06,0.0,-0.45948,0.00015,30.95264]
[1778703073287,34.89,79739.36,0.0,-0.45813,0.00015,30.94531]
[1778703075298,34.89,79741.83,0.0,-0.45776,0.00015,30.94329]
[1778703075495,34.89,79741.83,0.0,-0.45776,0.00015,30.94329]
[1778703076305,34.89,79741.29,0.0,-0.45784,0.00015,30.94373]
[1778703078513,34.88,79740.43,0.0,-0.45797,0.00015,30.94442]
[1778703079397,34.88,79738.06,0.0,-0.45831,0.00015,30.94633]
[1778703079407,34.88,79738.06,0.0,-0.45831,0.00015,30.94633]
[1778703080334,34.88,79733.95,0.0,-0.45891,0.00015,30.94959]
[1778703080607,34.88,79733.95,0.0,-0.45891,0.00015,30.94959]
[1778703084070,34.88,79729.03,0.0,-0.45963,0.00015,30.95339]
[1778703088954,34.88,79730.25,0.0,-0.45945,0.00015,30.95245]
[1778703090233,34.88,79730.34,0.0,-0.45944,0.00015,30.95238]
[1778703092280,34.88,79726.54,0.0,-0.45999,0.00015,30.95217]
[1778703092418,34.88,79726.99,0.0,-0.45992,0.00015,30.95183]
[1778703092542,34.88,79726.99,0.0,-0.45992,0.00015,30.95183]
[1778703094358,34.88,79726.35,0.0,-0.46001,0.00015,30.95232]
[1778703094436,34.88,79720.42,0.0,-0.46088,0.00015,30.95671]
[1778703098169,34.88,79719.9,0.0,-0.46096,0.00015,30.95709]
[1778703098433,34.88,79719.0,0.0,-0.46109,0.00015,30.95775]
[1778703099190,34.88,79716.28,0.0,-0.46148,0.00015,30.9597]
[1778703099567,34.88,79716.28,0.0,-0.46148,0.00015,30.9597]
[1778703100479,34.88,79711.26,0.0,-0.46222,0.00015,30.96323]
[1778703101038,34.88,79704.05,0.0,-0.46327,0.00015,30.96811]
[1778703103408,34.88,79704.05,0.0,-0.46327,0.00015,30.96811]
[1778703104416,34.88,79697.27,0.0,-0.46426,0.00015,30.97251]
[1778703109468,34.89,79692.67,0.0,-0.46494,0.00015,30.9754]
[1778703114498,34.89,79691.22,0.0,-0.46515,0.00015,30.9763]
[1778703120622,34.9,79698.52,0.0,-0.46409,0.00015,30.97177]
[1778703125776,34.9,79696.11,0.0,-0.46444,0.00015,30.97331]
[1778703130893,34.9,79694.11,0.0,-0.46474,0.00015,30.97457]
[1778703136729,34.91,79690.55,0.0,-0.46526,0.00015,30.97677]
[1778703141732,34.91,79685.19,0.0,-0.46605,0.00015,30.97996]
[1778703143431,34.91,79681.89,0.0,-0.46653,0.00015,30.98186]
[1778703146511,34.91,79675.98,0.0,-0.46739,0.00015,30.98514]
[1778703147493,34.91,79676.27,0.0,-0.46735,0.00015,30.98498]
[1778703147806,34.91,79676.27,0.0,-0.46735,0.00015,30.98498]
[1778703150994,34.91,79678.13,0.0,-0.46708,0.00015,30.98396]
[1778703151116,34.91,79678.13,0.0,-0.46708,0.00015,30.98396]
[1778703151176,34.91,79678.41,0.0,-0.46703,0.00015,30.98071]
[1778703153262,34.91,79672.9,0.0,-0.46784,0.00015,30.9837]
[1778703155409,34.91,79668.55,0.0,-0.46848,0.00015,30.98597]
[1778703155986,34.91,79669.32,0.0,-0.46836,0.00015,30.98557]
[1778703161903,34.91,79669.04,0.0,-0.4684,0.00015,30.9857]
[1778703167947,34.91,79669.42,0.0,-0.46835,0.00015,30.9855]
[1778703176128,34.9,79671.97,0.0,-0.46797,0.00015,30.98416]
[1778703182046,34.9,79673.37,0.0,-0.46776,0.00015,30.9834]
[1778703186978,34.9,79673.92,0.0,-0.46768,0.00015,30.9831]
[1778703188428,34.9,79673.92,0.0,-0.46768,0.00015,30.9831]
[1778703194131,34.89,79667.15,0.0,-0.46867,0.00015,30.98661]
[1778703199167,34.89,79666.07,0.0,-0.46883,0.00015,30.98715]
[1778703201327,34.89,79659.61,0.0,-0.46977,0.00015,30.99031]
[1778703201450,34.89,79659.61,0.0,-0.46977,0.00015,30.99031]
[1778703201488,34.89,79655.99,0.0,-0.4703,0.00015,30.992]
[1778703202498,34.89,79655.99,0.0,-0.4703,0.00015,30.992]
[1778703203194,34.89,79654.88,0.0,-0.47046,0.00015,30.99251]
[1778703208232,34.89,79655.56,0.0,-0.47036,0.00015,30.9922]
[1778703213269,34.88,79660.52,0.0,-0.46963,0.00015,30.98677]
[1778703218304,34.88,79659.09,0.0,-0.46984,0.00015,30.98745]
[1778703223455,34.88,79658.42,0.0,-0.46994,0.00015,30.98776]
[1778703229381,34.88,79656.5,0.0,-0.47022,0.00015,30.98865]
[1778703234416,34.88,79656.63,0.0,-0.4702,0.00015,30.98858]
[1778703235593,34.88,79656.97,0.0,-0.47015,0.00015,30.98843]
[1778703242472,34.87,79655.19,0.0,-0.47041,0.00015,30.98924]
[1778703247515,34.87,79653.22,0.0,-0.4707,0.00015,30.99013]
[1778703252547,34.87,79653.11,0.0,-0.47071,0.00015,30.99017]
[1778703256723,34.87,79651.98,0.0,-0.47088,0.00015,30.99067]
[1778703263462,34.86,79644.57,0.0,-0.47196,0.00015,30.99385]
[1778703268659,34.86,79646.82,0.0,-0.47163,0.00015,30.99289]
[1778703273694,34.85,79646.95,0.0,-0.47161,0.00015,30.98974]
[1778703278730,34.85,79648.94,0.0,-0.47131,0.00015,30.98888]
[1778703283765,34.85,79649.13,0.0,-0.47129,0.00015,30.98879]
[1778703286722,34.85,79649.94,0.0,-0.47117,0.00015,30.98843]
[1778703286819,34.85,79650.32,0.0,-0.47111,0.00015,30.98826]
[1778703291823,34.84,79649.35,0.0,-0.47125,0.00015,30.98868]
[1778703297006,34.84,79649.09,0.0,-0.47129,0.00015,30.9888]
[1778703297219,34.84,79649.09,0.0,-0.47129,0.00015,30.9888]
[1778703297716,34.84,79648.68,0.0,-0.47135,0.00015,30.98897]
[1778703297775,34.84,79648.68,0.0,-0.47135,0.00015,30.98897]
[1778703298872,34.84,79640.24,0.0,-0.47259,0.00015,30.99247]
[1778703299747,34.84,79640.24,0.0,-0.47259,0.00015,30.99247]
[1778703300231,34.84,79640.24,0.0,-0.47259,0.00015,30.99247]
[1778703301047,34.85,79643.48,0.0,-0.47211,0.00015,30.99117]
[1778703303111,34.85,79645.4,0.0,-0.47183,0.00015,30.99038]
[1778703303129,34.85,79651.61,0.0,-0.47092,0.00015,30.98771]
[1778703308941,34.86,79648.87,0.0,-0.47133,0.00015,30.98893]
[1778703313976,34.87,79650.05,0.0,-0.47116,0.00015,30.98843]
[1778703319013,34.87,79647.03,0.0,-0.4716,0.00015,30.98974]
[1778703326067,34.88,79643.99,0.0,-0.47205,0.00015,30.99103]
[1778703331099,34.88,79640.63,0.0,-0.47254,0.00015,30.9893]
[1778703336135,34.89,79639.52,0.0,-0.47271,0.00015,30.98975]
[1778703341169,34.89,79637.56,0.0,-0.473,0.00015,30.99052]
[1778703346205,34.9,79640.03,0.0,-0.47264,0.00015,30.98958]
[1778703351247,34.91,79642.34,0.0,-0.4723,0.00015,30.98867]
[1778703356277,34.91,79644.19,0.0,-0.47204,0.00015,30.98793]
[1778703361312,34.92,79647.44,0.0,-0.47156,0.00015,30.98659]
[1778703366353,34.92,79649.8,0.0,-0.47122,0.00015,30.98559]
[1778703371384,34.93,79652.32,0.0,-0.47085,0.00015,30.9845]
[1778703376418,34.94,79653.61,0.0,-0.47067,0.00015,30.98394]
[1778703381454,34.94,79654.97,0.0,-0.47047,0.00015,30.98334]
[1778703386490,34.95,79655.49,0.0,-0.4704,0.00015,30.98312]
[1778703391525,34.96,79656.56,0.0,-0.47024,0.00015,30.97956]
[1778703396561,34.96,79658.97,0.0,-0.46989,0.00015,30.97845]
[1778703401594,34.97,79659.21,0.0,-0.46986,0.00015,30.97836]
[1778703406632,34.98,79659.25,0.0,-0.46986,0.00015,30.97835]
[1778703411671,34.98,79659.2,0.0,-0.46987,0.00015,30.97839]
[1778703418722,34.99,79658.58,0.0,-0.46996,0.00015,30.97871]
[1778703423757,34.99,79665.95,0.0,-0.46889,0.00015,30.97516]
[1778703431811,35.0,79661.34,0.0,-0.46957,0.00015,30.97744]
[1778703437472,35.01,79659.99,0.0,-0.46977,0.00015,30.97809]
[1778703437775,35.01,79659.99,0.0,-0.46977,0.00015,30.97809]
[1778703438071,35.01,79666.8,0.0,-0.46877,0.00015,30.97479]
[1778703438867,35.01,79673.77,0.0,-0.46776,0.00015,30.9712]
[1778703440978,35.01,79673.77,0.0,-0.46776,0.00015,30.97119]
[1778703441001,35.01,79673.77,0.0,-0.46776,0.00015,30.97119]
[1778703442059,35.01,79673.32,0.0,-0.46782,0.00015,30.97143]
[1778703442127,35.01,79673.32,0.0,-0.46782,0.00015,30.97142]
[1778703448031,35.0,79669.82,0.0,-0.46833,0.00015,30.97323]
[1778703452361,35.0,79669.51,0.0,-0.46837,0.00015,30.97338]
[1778703452413,35.0,79669.51,0.0,-0.46837,0.00015,30.97338]
[1778703452544,35.0,79669.51,0.0,-0.46837,0.00015,30.97338]
[1778703452598,35.0,79669.24,0.0,-0.46841,0.00015,30.97042]
[1778703454702,35.0,79669.24,0.0,-0.46841,0.00015,30.97042]
[1778703454746,35.0,79673.25,0.0,-0.46783,0.00015,30.96833]
[1778703460017,34.99,79671.63,0.0,-0.46806,0.00015,30.96916]
[1778703465046,34.99,79670.32,0.0,-0.46825,0.00015,30.96983]
[1778703470060,34.98,79668.1,0.0,-0.46857,0.00015,30.97095]
[1778703475068,34.98,79667.19,0.0,-0.4687,0.00015,30.9714]
[1778703480073,34.97,79665.39,0.0,-0.46896,0.00015,30.97228]
[1778703485081,34.97,79665.47,0.0,-0.46895,0.00015,30.97223]
[1778703490088,34.97,79666.61,0.0,-0.46878,0.00015,30.97165]
[1778703495115,34.96,79667.83,0.0,-0.4686,0.00015,30.97102]
[1778703499803,34.96,79683.6,0.0,-0.46629,0.00015,30.96248]
[1778703501462,34.95,79681.31,0.0,-0.46662,0.00015,30.96377]
[1778703507337,34.95,79680.5,0.0,-0.46674,0.00015,30.96422]
[1778703512372,34.95,79680.32,0.0,-0.46677,0.00015,30.96122]
[1778703517407,34.95,79681.0,0.0,-0.46667,0.00015,30.96083]
[1778703522443,34.95,79681.83,0.0,-0.46654,0.00015,30.96036]
[1778703527476,34.95,79682.83,0.0,-0.4664,0.00015,30.95978]
[1778703532513,34.94,79682.03,0.0,-0.46651,0.00015,30.96023]
[1778703537549,34.94,79680.6,0.0,-0.46672,0.00015,30.96103]
[1778703542582,34.94,79680.11,0.0,-0.46679,0.00015,30.9613]
[1778703547618,34.94,79679.74,0.0,-0.46684,0.00015,30.9615]
[1778703552653,34.94,79678.16,0.0,-0.46707,0.00015,30.96237]
[1778703557688,34.93,79678.52,0.0,-0.46702,0.00015,30.96215]
[1778703562723,34.92,79682.05,0.0,-0.4665,0.00015,30.96015]
[1778703568873,34.92,79679.55,0.0,-0.46686,0.00015,30.96155]
[1778703574808,34.92,79679.37,0.0,-0.46689,0.00015,30.95855]
[1778703579844,34.92,79679.51,0.0,-0.46686,0.00015,30.95847]
[1778703580523,34.92,79678.96,0.0,-0.46694,0.00015,30.95877]
[1778703580727,34.92,79678.96,0.0,-0.46694,0.00015,30.95877]
[1778703580851,34.92,79679.4,0.0,-0.46688,0.00015,30.95853]
[1778703581352,34.92,79679.4,0.0,-0.46688,0.00015,30.95853]
[1778703581391,34.92,79679.4,0.0,-0.46688,0.00015,30.95853]
[1778703581453,34.92,79679.4,0.0,-0.46688,0.00015,30.95853]
[1778703582877,34.92,79694.15,0.0,-0.46473,0.00015,30.94985]
[1778703583228,34.92,79694.15,0.0,-0.46473,0.00015,30.94985]
[1778703583873,34.92,79695.94,0.0,-0.46446,0.00015,30.94874]
[1778703588876,34.92,79701.07,0.0,-0.46372,0.00015,30.94548]
[1778703592936,34.92,79693.6,0.0,-0.46481,0.00015,30.95021]
[1778703597946,34.93,79692.7,0.0,-0.46494,0.00015,30.95077]
[1778703602970,34.93,79693.86,0.0,-0.46477,0.00015,30.95007]
[1778703607999,34.93,79693.92,0.0,-0.46477,0.00015,30.95005]
[1778703611941,34.94,79680.72,0.0,-0.4667,0.00015,30.95785]
[1778703612904,34.94,79678.53,0.0,-0.46702,0.00015,30.95907]
[1778703617053,34.94,79680.31,0.0,-0.46676,0.00015,30.95809]
[1778703617978,34.94,79679.84,0.0,-0.46683,0.00015,30.95835]
[1778703618112,34.94,79679.84,0.0,-0.46683,0.00015,30.95835]
[1778703623146,34.94,79679.32,0.0,-0.4669,0.00015,30.95864]
[1778703624382,34.94,79679.32,0.0,-0.4669,0.00015,30.95864]
[1778703626136,34.94,79683.07,0.0,-0.46635,0.00015,30.95652]
[1778703626213,34.94,79694.0,0.0,-0.46476,0.00015,30.95002]
[1778703628182,34.94,79693.82,0.0,-0.46478,0.00015,30.95013]
[1778703633217,34.94,79692.52,0.0,-0.46497,0.00015,30.94785]
[1778703634302,34.94,79692.52,0.0,-0.46497,0.00015,30.94785]
[1778703639423,34.95,79689.9,0.0,-0.46536,0.00015,30.94945]
[1778703644696,34.95,79689.9,0.0,-0.46536,0.00015,30.94946]
[1778703655375,34.95,79688.29,0.0,-0.4656,0.00015,30.95044]
[1778703663431,34.96,79687.16,0.0,-0.46577,0.00015,30.95112]
[1778703668473,34.96,79686.35,0.0,-0.46589,0.00015,30.9516]
[1778703673501,34.96,79686.29,0.0,-0.4659,0.00015,30.95165]
[1778703678537,34.96,79687.49,0.0,-0.46572,0.00015,30.95095]
[1778703683570,34.97,79687.64,0.0,-0.4657,0.00015,30.95087]
[1778703688606,34.97,79690.75,0.0,-0.46525,0.00015,30.94903]
[1778703692020,34.97,79683.2,0.0,-0.46635,0.00015,30.95037]
[1778703695022,34.97,79682.49,0.0,-0.46645,0.00015,30.95078]
[1778703700039,34.97,79682.67,0.0,-0.46643,0.00015,30.95068]
[1778703705051,34.97,79683.07,0.0,-0.46637,0.00015,30.95045]
[1778703710063,34.97,79681.49,0.0,-0.4666,0.00015,30.95134]
[1778703715088,34.97,79682.07,0.0,-0.46651,0.00015,30.95101]
[1778703720122,34.97,79682.31,0.0,-0.46648,0.00015,30.95087]
[1778703720311,34.97,79682.31,0.0,-0.46648,0.00015,30.95087]
[1778703723332,34.97,79675.91,0.0,-0.46741,0.00015,30.95442]
[1778703723852,34.97,79676.19,0.0,-0.46737,0.00015,30.95427]
[1778703725999,34.97,79669.32,0.0,-0.46838,0.00015,30.95789]
[1778703728583,34.96,79668.32,0.0,-0.46852,0.00015,30.9584]
[1778703728985,34.96,79668.13,0.0,-0.46855,0.00015,30.9585]
[1778703733999,34.96,79667.32,0.0,-0.46867,0.00015,30.9589]
[1778703739008,34.96,79666.34,0.0,-0.46881,0.00015,30.95938]
[1778703739869,34.96,79666.34,0.0,-0.46881,0.00015,30.95938]
[1778703739936,34.96,79666.34,0.0,-0.46881,0.00015,30.95938]
[1778703743993,34.95,79659.71,0.0,-0.46977,0.00015,30.96261]
[1778703749029,34.95,79660.86,0.0,-0.4696,0.00015,30.96205]
[1778703754063,34.95,79659.53,0.0,-0.4698,0.00015,30.95958]
[1778703759098,34.95,79660.22,0.0,-0.46969,0.00015,30.95925]
[1778703761721,34.94,79660.22,0.0,-0.46969,0.00015,30.95924]
[1778703763394,34.94,79663.22,0.0,-0.46925,0.00015,30.95779]
[1778703763597,34.94,79663.22,0.0,-0.46925,0.00015,30.95779]
[1778703763768,34.94,79663.22,0.0,-0.46925,0.00015,30.95779]
[1778703763827,34.94,79663.22,0.0,-0.46925,0.00015,30.95779]
[1778703763892,34.94,79663.22,0.0,-0.46925,0.00015,30.95779]
[1778703764134,34.94,79666.55,0.0,-0.46877,0.00015,30.95613]
[1778703764828,34.94,79666.55,0.0,-0.46877,0.00015,30.95613]
[1778703764839,34.94,79666.55,0.0,-0.46877,0.00015,30.95613]
[1778703765142,34.94,79657.6,0.0,-0.47008,0.00015,30.96047]
[1778703766149,34.94,79650.91,0.0,-0.47105,0.00015,30.96349]
[1778703771187,34.94,79650.61,0.0,-0.4711,0.00015,30.96362]
[1778703774759,34.94,79649.74,0.0,-0.47122,0.00015,30.964]
[1778703775149,34.94,79651.1,0.0,-0.47102,0.00015,30.9634]
[1778703780162,34.94,79651.72,0.0,-0.47093,0.00015,30.96313]
[1778703785171,34.94,79653.7,0.0,-0.47064,0.00015,30.96224]
[1778703790177,34.93,79655.18,0.0,-0.47043,0.00015,30.96157]
[1778703795177,34.93,79656.9,0.0,-0.47017,0.00015,30.96077]
[1778703800194,34.93,79657.66,0.0,-0.47006,0.00015,30.96041]
[1778703805197,34.93,79658.79,0.0,-0.4699,0.00015,30.95988]
[1778703806134,34.93,79666.25,0.0,-0.4688,0.00015,30.95624]
[1778703811158,34.93,79661.2,0.0,-0.46954,0.00015,30.95872]
[1778703816166,34.93,79658.46,0.0,-0.46994,0.00015,30.95693]
[1778703821185,34.92,79658.63,0.0,-0.46991,0.00015,30.95684]
[1778703822787,34.92,79658.54,0.0,-0.46993,0.00015,30.95688]
[1778703823068,34.92,79658.23,0.0,-0.46997,0.00015,30.95703]
[1778703828175,34.92,79655.45,0.0,-0.47038,0.00015,30.95832]
[1778703833623,34.92,79659.36,0.0,-0.46981,0.00015,30.95649]
[1778703837651,34.92,79652.35,0.0,-0.47083,0.00015,30.9597]
[1778703842689,34.91,79652.11,0.0,-0.47086,0.00015,30.9598]
[1778703848732,34.91,79650.13,0.0,-0.47115,0.00015,30.96066]
[1778703853764,34.9,79649.23,0.0,-0.47128,0.00015,30.96104]
[1778703856175,34.9,79656.61,0.0,-0.4702,0.00015,30.95773]
[1778703858800,34.9,79660.8,0.0,-0.46958,0.00015,30.95574]
[1778703863937,34.9,79660.58,0.0,-0.46962,0.00015,30.95584]
[1778703869877,34.9,79660.88,0.0,-0.46957,0.00015,30.95569]
[1778703874912,34.89,79658.99,0.0,-0.46985,0.00015,30.95349]
[1778703879947,34.89,79654.3,0.0,-0.47053,0.00015,30.95567]
[1778703884982,34.89,79649.17,0.0,-0.47128,0.00015,30.95794]
[1778703890018,34.89,79650.16,0.0,-0.47114,0.00015,30.9575]
[1778703895053,34.88,79650.43,0.0,-0.4711,0.00015,30.95737]
[1778703900087,34.88,79651.81,0.0,-0.47089,0.00015,30.95677]
[1778703905122,34.89,79657.2,0.0,-0.4701,0.00015,30.95432]
[1778703910166,34.89,79654.86,0.0,-0.47045,0.00015,30.95541]
[1778703913381,34.89,79657.13,0.0,-0.47012,0.00015,30.95437]
[1778703913530,34.89,79657.13,0.0,-0.47012,0.00015,30.95437]
[1778703913624,34.89,79657.13,0.0,-0.47012,0.00015,30.95437]
[1778703914185,34.89,79656.01,0.0,-0.47028,0.00015,30.95489]
[1778703915192,34.89,79646.92,0.0,-0.47161,0.00015,30.95891]
[1778703916541,34.89,79644.19,0.0,-0.47201,0.00015,30.96005]
[1778703917206,34.89,79644.32,0.0,-0.472,0.00015,30.95999]
[1778703922241,34.89,79647.46,0.0,-0.47153,0.00015,30.95867]
[1778703927276,34.89,79648.99,0.0,-0.47131,0.00015,30.95801]
[1778703932315,34.89,79651.72,0.0,-0.47091,0.00015,30.95372]
[1778703937353,34.89,79656.8,0.0,-0.47016,0.00015,30.95141]
[1778703942382,34.88,79658.54,0.0,-0.46991,0.00015,30.95058]
[1778703948423,34.88,79657.4,0.0,-0.47007,0.00015,30.95111]
[1778703953460,34.88,79658.84,0.0,-0.46986,0.00015,30.95043]
[1778703958886,34.88,79662.76,0.0,-0.46928,0.00015,30.94853]
[1778703958890,34.88,79662.76,0.0,-0.46928,0.00015,30.94853]
[1778703958899,34.88,79662.76,0.0,-0.46928,0.00015,30.94853]
[1778703958979,34.88,79667.26,0.0,-0.46862,0.00015,30.94628]
[1778703961890,34.88,79666.18,0.0,-0.46878,0.00015,30.94683]
[1778703961935,34.88,79666.18,0.0,-0.46878,0.00015,30.94683]
[1778703963300,34.87,79665.46,0.0,-0.46889,0.00015,30.94718]
[1778703963399,34.87,79665.46,0.0,-0.46889,0.00015,30.94718]
[1778703968565,34.87,79666.87,0.0,-0.46868,0.00015,30.94646]
[1778703975151,34.87,79666.51,0.0,-0.46873,0.00015,30.94664]
[1778703978637,34.87,79658.83,0.0,-0.46985,0.00015,30.9504]
[1778703986695,34.86,79657.46,0.0,-0.47005,0.00015,30.95103]
[1778703991893,34.86,79657.21,0.0,-0.47009,0.00015,30.94805]
[1778703997773,34.86,79659.51,0.0,-0.46975,0.00015,30.94696]
[1778704003815,34.86,79660.31,0.0,-0.46963,0.00015,30.94657]
[1778704008850,34.86,79661.0,0.0,-0.46953,0.00015,30.94623]
[1778704013888,34.85,79664.29,0.0,-0.46905,0.00015,30.94461]
[1778704018923,34.85,79664.91,0.0,-0.46895,0.00015,30.94429]
[1778704024966,34.85,79663.97,0.0,-0.46909,0.00015,30.94475]
[1778704030001,34.85,79661.1,0.0,-0.46951,0.00015,30.94616]
[1778704035036,34.85,79660.57,0.0,-0.46959,0.00015,30.94641]
[1778704040071,34.84,79662.64,0.0,-0.46928,0.00015,30.9454]
[1778704043726,34.84,79662.8,0.0,-0.46926,0.00015,30.94531]
[1778704044490,34.84,79660.89,0.0,-0.46954,0.00015,30.94625]
[1778704045106,34.84,79658.1,0.0,-0.46995,0.00015,30.94758]
[1778704047120,34.84,79650.39,0.0,-0.47108,0.00015,30.95109]
[1778704047476,34.84,79650.39,0.0,-0.47108,0.00015,30.95109]
[1778704047503,34.84,79650.39,0.0,-0.47108,0.00015,30.95109]
[1778704049692,34.84,79651.8,0.0,-0.47087,0.00015,30.95047]
[1778704050141,34.84,79651.79,0.0,-0.47087,0.00015,30.95047]
[1778704055177,34.84,79653.65,0.0,-0.4706,0.00015,30.94654]
[1778704060212,34.84,79653.0,0.0,-0.4707,0.00015,30.94684]
[1778704065247,34.84,79651.74,0.0,-0.47088,0.00015,30.9474]
[1778704070282,34.84,79650.16,0.0,-0.47111,0.00015,30.9481]
[1778704075316,34.85,79648.82,0.0,-0.47131,0.00015,30.94871]
[1778704080353,34.86,79648.02,0.0,-0.47143,0.00015,30.94907]
[1778704083674,34.86,79642.24,0.0,-0.47228,0.00015,30.95149]
[1778704089712,34.87,79641.16,0.0,-0.47244,0.00015,30.95194]
[1778704095459,34.88,79639.11,0.0,-0.47275,0.00015,30.95278]
[1778704100493,34.89,79638.07,0.0,-0.47291,0.00015,30.9532]
[1778704105528,34.9,79637.66,0.0,-0.47297,0.00015,30.95337]
[1778704110563,34.9,79643.75,0.0,-0.47208,0.00015,30.95096]
[1778704115764,34.91,79641.31,0.0,-0.47244,0.00015,30.94887]
[1778704121641,34.92,79642.63,0.0,-0.47225,0.00015,30.94836]
[1778704128689,34.93,79638.82,0.0,-0.47281,0.00015,30.94989]
[1778704133724,34.93,79634.52,0.0,-0.47344,0.00015,30.95153]
[1778704139766,34.94,79634.45,0.0,-0.47345,0.00015,30.95157]
[1778704144805,34.95,79630.87,0.0,-0.47398,0.00015,30.95288]
[1778704149837,34.95,79629.97,0.0,-0.47411,0.00015,30.95321]
[1778704154872,34.96,79630.83,0.0,-0.47399,0.00015,30.95291]
[1778704159907,34.96,79631.66,0.0,-0.47387,0.00015,30.95263]
[1778704164942,34.97,79632.02,0.0,-0.47382,0.00015,30.95251]
[1778704169977,34.97,79631.52,0.0,-0.4739,0.00015,30.9527]
[1778704175015,34.98,79631.7,0.0,-0.47387,0.00015,30.94955]
[1778704178919,34.98,79631.72,0.0,-0.47387,0.00015,30.94955]
[1778704182621,34.99,79625.49,0.0,-0.47478,0.00015,30.9517]
[1778704183583,34.99,79624.94,0.0,-0.47486,0.00015,30.95189]
[1778704188593,34.99,79625.28,0.0,-0.47481,0.00015,30.95178]
[1778704193600,34.99,79623.17,0.0,-0.47512,0.00015,30.95247]
[1778704197563,35.0,79624.53,0.0,-0.47493,0.00015,30.95203]
[1778704200600,35.0,79624.86,0.0,-0.47488,0.00015,30.95193]
[1778704201195,35.0,79625.12,0.0,-0.47484,0.00015,30.95184]
[1778704208425,35.0,79627.1,0.0,-0.47455,0.00015,30.95119]
[1778704209800,35.0,79627.4,0.0,-0.47451,0.00015,30.95109]
[1778704209868,35.0,79627.4,0.0,-0.47451,0.00015,30.95109]
[1778704210797,35.0,79627.4,0.0,-0.47451,0.00015,30.95109]
[1778704210869,35.0,79627.4,0.0,-0.47451,0.00015,30.95109]
[1778704217307,35.01,79630.2,0.0,-0.4741,0.00015,30.95013]
[1778704220394,35.01,79637.85,0.0,-0.47298,0.00015,30.94734]
[1778704223510,35.01,79647.0,0.0,-0.47165,0.00015,30.94367]
[1778704229392,35.02,79646.09,0.0,-0.47178,0.00015,30.94407]
[1778704234427,35.03,79649.33,0.0,-0.47131,0.00015,30.93962]
[1778704241476,35.03,79649.1,0.0,-0.47135,0.00015,30.93974]
[1778704247518,35.04,79643.4,0.0,-0.47218,0.00015,30.94212]
[1778704253723,35.04,79643.44,0.0,-0.47218,0.00015,30.94211]
[1778704259602,35.04,79644.52,0.0,-0.47202,0.00015,30.94168]
[1778704261880,35.05,79644.6,0.0,-0.47201,0.00015,30.94165]
[1778704263017,35.05,79644.68,0.0,-0.472,0.00015,30.94162]
[1778704263062,35.05,79644.68,0.0,-0.472,0.00015,30.94162]
[1778704263631,35.05,79647.42,0.0,-0.4716,0.00015,30.94048]
[1778704263810,35.05,79647.42,0.0,-0.4716,0.00015,30.94048]
[1778704265905,35.05,79649.26,0.0,-0.47133,0.00015,30.9397]
[1778704266651,35.05,79648.47,0.0,-0.47144,0.00015,30.94004]
[1778704271686,35.05,79646.08,0.0,-0.47179,0.00015,30.94105]
[1778704276721,35.05,79641.29,0.0,-0.47249,0.00015,30.943]
[1778704281756,35.06,79639.82,0.0,-0.47271,0.00015,30.94358]
[1778704286791,35.06,79638.33,0.0,-0.47293,0.00015,30.94416]
[1778704291826,35.06,79636.68,0.0,-0.47317,0.00015,30.94169]
[1778704299882,35.06,79635.36,0.0,-0.47336,0.00015,30.94219]
[1778704309952,35.07,79633.83,0.0,-0.47359,0.00015,30.94276]
[1778704314987,35.07,79632.27,0.0,-0.47382,0.00015,30.94333]
[1778704320024,35.07,79639.48,0.0,-0.47277,0.00015,30.94065]
[1778704325059,35.07,79642.5,0.0,-0.47232,0.00015,30.93946]
[1778704330094,35.07,79643.45,0.0,-0.47219,0.00015,30.93908]
[1778704335130,35.07,79642.25,0.0,-0.47236,0.00015,30.93956]
[1778704342178,35.07,79642.12,0.0,-0.47238,0.00015,30.93961]
[1778704347030,35.07,79643.22,0.0,-0.47222,0.00015,30.93917]
[1778704347166,35.07,79643.22,0.0,-0.47222,0.00015,30.93917]
[1778704347273,35.07,79643.22,0.0,-0.47222,0.00015,30.93917]
[1778704347674,35.07,79643.22,0.0,-0.47222,0.00015,30.93917]
[1778704347430,35.07,79646.94,0.0,-0.47168,0.00015,30.93765]
[1778704347822,35.07,79646.94,0.0,-0.47168,0.00015,30.93765]
[1778704348220,35.07,79646.94,0.0,-0.47168,0.00015,30.93765]
[1778704351241,35.07,79654.0,0.0,-0.47064,0.00015,30.93149]
[1778704352369,35.07,79654.0,0.0,-0.47064,0.00015,30.93149]
[1778704352445,35.07,79655.05,0.0,-0.47049,0.00015,30.93102]
[1778704353372,35.07,79655.05,0.0,-0.47049,0.00015,30.93102]
[1778704354103,35.07,79655.88,0.0,-0.47037,0.00015,30.93064]
[1778704359566,35.07,79656.49,0.0,-0.47028,0.00015,30.93035]
[1778704359661,35.07,79657.79,0.0,-0.47009,0.00015,30.92975]
[1778704367358,35.06,79660.25,0.0,-0.46973,0.00015,30.92858]
[1778704372388,35.06,79659.11,0.0,-0.46989,0.00015,30.92911]
[1778704377424,35.05,79661.76,0.0,-0.4695,0.00015,30.92784]
[1778704381462,35.05,79672.54,0.0,-0.46793,0.00015,30.92241]
[1778704383466,35.05,79673.07,0.0,-0.46785,0.00015,30.92213]
[1778704388672,35.04,79671.98,0.0,-0.46801,0.00015,30.92268]
[1778704394707,35.04,79671.02,0.0,-0.46814,0.00015,30.92317]
[1778704402598,35.03,79668.32,0.0,-0.46853,0.00015,30.92454]
[1778704405998,35.03,79667.18,0.0,-0.4687,0.00015,30.9251]
[1778704406626,35.03,79667.05,0.0,-0.46872,0.00015,30.92516]
[1778704411661,35.03,79671.76,0.0,-0.46803,0.00015,30.91965]
[1778704416697,35.03,79672.2,0.0,-0.46797,0.00015,30.91943]
[1778704421731,35.04,79676.24,0.0,-0.46738,0.00015,30.9173]
[1778704426767,35.04,79678.2,0.0,-0.46709,0.00015,30.91623]
[1778704431802,35.04,79677.96,0.0,-0.46713,0.00015,30.91637]
[1778704436837,35.04,79678.2,0.0,-0.46709,0.00015,30.91624]
[1778704441872,35.04,79679.88,0.0,-0.46685,0.00015,30.91532]
[1778704445451,35.04,79681.39,0.0,-0.46663,0.00015,30.91448]
[1778704445530,35.04,79681.39,0.0,-0.46663,0.00015,30.91448]
[1778704445639,35.04,79681.39,0.0,-0.46663,0.00015,30.91448]
[1778704445761,35.04,79682.22,0.0,-0.46651,0.00015,30.91401]
[1778704447051,35.04,79682.22,0.0,-0.46651,0.00015,30.91401]
[1778704447105,35.04,79695.55,0.0,-0.46457,0.00015,30.90611]
[1778704448437,35.04,79695.55,0.0,-0.46457,0.00015,30.90611]
[1778704448489,35.04,79696.49,0.0,-0.46443,0.00015,30.90553]
[1778704451104,35.04,79699.55,0.0,-0.46398,0.00015,30.9036]
[1778704451111,35.04,79699.55,0.0,-0.46398,0.00015,30.9036]
[1778704451115,35.04,79699.55,0.0,-0.46398,0.00015,30.9036]
[1778704451428,35.04,79698.67,0.0,-0.46411,0.00015,30.90416]
[1778704457003,35.05,79698.49,0.0,-0.46414,0.00015,30.90429]
[1778704461875,35.05,79688.03,0.0,-0.46567,0.00015,30.91069]
[1778704462366,35.05,79688.03,0.0,-0.46567,0.00015,30.91069]
[1778704462869,35.05,79678.23,0.0,-0.4671,0.00015,30.91626]
[1778704463115,35.05,79678.23,0.0,-0.4671,0.00015,30.91626]
[1778704463157,35.05,79678.23,0.0,-0.4671,0.00015,30.91626]
[1778704463179,35.05,79667.18,0.0,-0.46871,0.00015,30.92207]
[1778704464413,35.05,79667.18,0.0,-0.46871,0.00015,30.92207]
[1778704464493,35.05,79665.68,0.0,-0.46893,0.00015,30.92282]
[1778704466691,35.05,79666.09,0.0,-0.46887,0.00015,30.92262]
[1778704466736,35.05,79666.09,0.0,-0.46887,0.00015,30.92262]
[1778704467074,35.05,79666.09,0.0,-0.46887,0.00015,30.92262]
[1778704467286,35.05,79666.09,0.0,-0.46887,0.00015,30.92262]
[1778704469093,35.05,79657.34,0.0,-0.47014,0.00015,30.92681]
[1778704471309,35.05,79656.27,0.0,-0.4703,0.00015,30.9273]
[1778704471331,35.05,79656.23,0.0,-0.4703,0.00015,30.92422]
[1778704476640,35.04,79654.69,0.0,-0.47053,0.00015,30.92491]
[1778704482606,35.04,79652.12,0.0,-0.4709,0.00015,30.92605]
[1778704488749,35.04,79647.48,0.0,-0.47158,0.00015,30.92805]
[1778704494248,35.03,79651.06,0.0,-0.47105,0.00015,30.9265]
[1778704499324,35.03,79652.31,0.0,-0.47087,0.00015,30.92595]
[1778704505488,35.03,79655.45,0.0,-0.47041,0.00015,30.92453]
[1778704510758,35.03,79657.06,0.0,-0.47017,0.00015,30.92379]
[1778704510812,35.03,79667.85,0.0,-0.4686,0.00015,30.91857]
[1778704515564,35.02,79667.99,0.0,-0.46858,0.00015,30.91849]
[1778704525634,35.02,79666.4,0.0,-0.4688,0.00015,30.91926]
[1778704531528,35.01,79664.06,0.0,-0.46914,0.00015,30.91731]
[1778704536788,35.01,79663.29,0.0,-0.46925,0.00015,30.91768]
[1778704542605,35.0,79662.25,0.0,-0.4694,0.00015,30.91817]
[1778704547968,35.0,79660.07,0.0,-0.46972,0.00015,30.91921]
[1778704553684,35.0,79660.53,0.0,-0.46965,0.00015,30.91898]
[1778704559725,34.99,79660.41,0.0,-0.46967,0.00015,30.91902]
[1778704565916,34.99,79659.39,0.0,-0.46981,0.00015,30.9195]
[1778704571811,34.99,79657.91,0.0,-0.47003,0.00015,30.92018]
[1778704576847,34.98,79656.88,0.0,-0.47018,0.00015,30.92066]
[1778704582887,34.98,79656.95,0.0,-0.47017,0.00015,30.92062]
[1778704587922,34.98,79657.02,0.0,-0.47016,0.00015,30.92058]
[1778704589032,34.98,79649.84,0.0,-0.47121,0.00015,30.9238]
[1778704594970,34.98,79656.31,0.0,-0.47026,0.00015,30.9178]
[1778704600012,34.97,79656.39,0.0,-0.47024,0.00015,30.91776]
[1778704605041,34.97,79646.04,0.0,-0.47176,0.00015,30.9223]
[1778704607101,34.97,79644.22,0.0,-0.47203,0.00015,30.92306]
[1778704607544,34.97,79644.31,0.0,-0.47201,0.00015,30.92302]
[1778704608093,34.97,79641.2,0.0,-0.47247,0.00015,30.92428]
[1778704613097,34.97,79640.52,0.0,-0.47257,0.00015,30.92455]
[1778704618108,34.98,79645.69,0.0,-0.47181,0.00015,30.92246]
[1778704622161,34.98,79652.88,0.0,-0.47076,0.00015,30.91935]
[1778704628203,34.97,79654.76,0.0,-0.47048,0.00015,30.9185]
[1778704633238,34.97,79656.76,0.0,-0.47019,0.00015,30.91757]
[1778704638273,34.96,79655.9,0.0,-0.47031,0.00015,30.91796]
[1778704646484,34.96,79656.36,0.0,-0.47024,0.00015,30.91773]
[1778704654385,34.95,79655.57,0.0,-0.47035,0.00015,30.91498]
[1778704659420,34.95,79655.41,0.0,-0.47038,0.00015,30.91505]
[1778704663061,34.95,79648.54,0.0,-0.47138,0.00015,30.91809]
[1778704668071,34.95,79644.89,0.0,-0.47191,0.00015,30.91962]
[1778704673089,34.94,79644.74,0.0,-0.47194,0.00015,30.91968]
[1778704678140,34.94,79644.69,0.0,-0.47194,0.00015,30.91969]
[1778704680619,34.94,79651.34,0.0,-0.47097,0.00015,30.91685]
[1778704683825,34.94,79661.52,0.0,-0.46948,0.00015,30.91214]
[1778704689372,34.94,79663.33,0.0,-0.46921,0.00015,30.91125]
[1778704694666,34.94,79661.86,0.0,-0.46942,0.00015,30.91196]
[1778704703731,34.93,79661.38,0.0,-0.46949,0.00015,30.91218]
[1778704709773,34.93,79659.9,0.0,-0.46971,0.00015,30.91289]
[1778704714808,34.93,79658.91,0.0,-0.46985,0.00015,30.91025]
[1778704723872,34.92,79658.45,0.0,-0.46992,0.00015,30.91046]
[1778704730922,34.92,79658.21,0.0,-0.46995,0.00015,30.91057]
[1778704737118,34.92,79657.44,0.0,-0.47006,0.00015,30.91092]
[1778704746026,34.91,79656.69,0.0,-0.47017,0.00015,30.91126]
[1778704751061,34.91,79657.03,0.0,-0.47012,0.00015,30.9111]
[1778704756096,34.91,79661.78,0.0,-0.46942,0.00015,30.90883]
[1778704764002,34.91,79659.42,0.0,-0.46977,0.00015,30.90996]
[1778704769188,34.91,79654.13,0.0,-0.47054,0.00015,30.91241]
[1778704774222,34.9,79653.5,0.0,-0.47063,0.00015,30.9096]
[1778704779259,34.9,79653.66,0.0,-0.47061,0.00015,30.90952]
[1778704779714,34.9,79653.66,0.0,-0.47061,0.00015,30.90952]
[1778704779734,34.9,79653.66,0.0,-0.47061,0.00015,30.90952]
[1778704781364,34.9,79653.32,0.0,-0.47066,0.00015,30.90968]
[1778704782278,34.9,79653.38,0.0,-0.47065,0.00015,30.90965]
[1778704787472,34.9,79654.07,0.0,-0.47055,0.00015,30.90933]
[1778704793355,34.9,79655.08,0.0,-0.4704,0.00015,30.90887]
[1778704799397,34.9,79655.49,0.0,-0.47034,0.00015,30.90868]
[1778704806446,34.9,79659.95,0.0,-0.46968,0.00015,30.90658]
[1778704812294,34.9,79658.98,0.0,-0.46982,0.00015,30.90704]
[1778704817682,34.9,79656.38,0.0,-0.47021,0.00015,30.90825]
[1778704827751,34.89,79653.62,0.0,-0.47061,0.00015,30.90951]
[1778704837824,34.89,79651.64,0.0,-0.4709,0.00015,30.9073]
[1778704847894,34.89,79649.34,0.0,-0.47123,0.00015,30.9083]
[1778704849596,34.89,79649.34,0.0,-0.47123,0.00015,30.9083]
[1778704849758,34.89,79649.34,0.0,-0.47123,0.00015,30.9083]
[1778704849834,34.89,79649.34,0.0,-0.47123,0.00015,30.9083]
[1778704850349,34.89,79652.47,0.0,-0.47077,0.00015,30.90692]
[1778704851276,34.89,79668.4,0.0,-0.46844,0.00015,30.89925]
[1778704852838,34.89,79665.84,0.0,-0.46881,0.00015,30.90055]
[1778704857964,34.88,79665.66,0.0,-0.46884,0.00015,30.90063]
[1778704861354,34.88,79654.38,0.0,-0.47049,0.00015,30.90604]
[1778704862288,34.88,79645.42,0.0,-0.47181,0.00015,30.90996]
[1778704863118,34.88,79645.42,0.0,-0.47181,0.00015,30.90996]
[1778704863191,34.88,79644.93,0.0,-0.47188,0.00015,30.91016]
[1778704864867,34.88,79652.4,0.0,-0.47078,0.00015,30.90693]
[1778704869901,34.88,79657.88,0.0,-0.46998,0.00015,30.90441]
[1778704873358,34.88,79657.84,0.0,-0.46998,0.00015,30.90442]
[1778704879534,34.88,79663.62,0.0,-0.46913,0.00015,30.90162]
[1778704890043,34.87,79667.3,0.0,-0.46859,0.00015,30.89976]
[1778704895077,34.87,79666.62,0.0,-0.46869,0.00015,30.897]
[1778704900695,34.87,79667.95,0.0,-0.46849,0.00015,30.89631]
[1778704907675,34.87,79669.84,0.0,-0.46821,0.00015,30.89533]
[1778704918387,34.86,79672.91,0.0,-0.46776,0.00015,30.89369]
[1778704926294,34.86,79672.02,0.0,-0.46789,0.00015,30.89417]
[1778704931329,34.86,79671.3,0.0,-0.46799,0.00015,30.89455]
[1778704936364,34.86,79671.94,0.0,-0.4679,0.00015,30.89421]
[1778704941399,34.86,79673.3,0.0,-0.4677,0.00015,30.89349]
[1778704946434,34.86,79674.07,0.0,-0.46759,0.00015,30.89307]
[1778704951469,34.87,79672.58,0.0,-0.46781,0.00015,30.89077]
[1778704956504,34.87,79673.7,0.0,-0.46764,0.00015,30.89018]
[1778704961539,34.87,79676.89,0.0,-0.46717,0.00015,30.88844]
[1778704966898,34.86,79674.96,0.0,-0.46746,0.00015,30.88949]
[1778704973624,34.87,79677.54,0.0,-0.46708,0.00015,30.88808]
[1778704978815,34.86,79676.39,0.0,-0.46725,0.00015,30.88871]
[1778704981290,34.86,79675.81,0.0,-0.46733,0.00015,30.88902]
[1778704981312,34.86,79675.81,0.0,-0.46733,0.00015,30.88902]
[1778704981474,34.86,79675.82,0.0,-0.46733,0.00015,30.88901]
[1778704982695,34.86,79688.03,0.0,-0.46554,0.00015,30.88201]
[1778704984226,34.86,79691.4,0.0,-0.46504,0.00015,30.87996]
[1778704989424,34.86,79691.52,0.0,-0.46502,0.00015,30.87987]
[1778704992461,34.85,79691.09,0.0,-0.46508,0.00015,30.88013]
[1778704992520,34.85,79691.09,0.0,-0.46508,0.00015,30.88013]
[1778704993981,34.85,79690.46,0.0,-0.46518,0.00015,30.88052]
[1778704994206,34.85,79693.3,0.0,-0.46476,0.00015,30.87877]
[1778704999807,34.86,79695.25,0.0,-0.46448,0.00015,30.87757]
[1778705006856,34.87,79696.06,0.0,-0.46436,0.00015,30.87709]
[1778705010669,34.87,79693.68,0.0,-0.46471,0.00015,30.8786]
[1778705010770,34.87,79693.24,0.0,-0.46478,0.00015,30.87888]
[1778705015919,34.88,79697.13,0.0,-0.46421,0.00015,30.87335]
[1778705017062,34.88,79697.13,0.0,-0.46421,0.00015,30.87335]
[1778705021962,34.88,79703.86,0.0,-0.46322,0.00015,30.869]
[1778705025810,34.88,79705.44,0.0,-0.46299,0.00015,30.86795]
[1778705025837,34.88,79705.44,0.0,-0.46299,0.00015,30.86795]
[1778705025993,34.88,79707.6,0.0,-0.46268,0.00015,30.86649]
[1778705028495,34.88,79709.98,0.0,-0.46233,0.00015,30.86486]
[1778705029540,34.88,79708.61,0.0,-0.46253,0.00015,30.8658]
[1778705034842,34.88,79708.96,0.0,-0.46248,0.00015,30.86554]
[1778705034873,34.88,79708.96,0.0,-0.46248,0.00015,30.86554]
[1778705035057,34.88,79709.12,0.0,-0.46245,0.00015,30.86543]
[1778705039229,34.87,79717.03,0.0,-0.46129,0.00015,30.85985]
[1778705045122,34.87,79720.39,0.0,-0.46079,0.00015,30.85738]
[1778705050157,34.86,79723.49,0.0,-0.46034,0.00015,30.85506]
[1778705055167,34.86,79723.6,0.0,-0.46032,0.00015,30.85498]
[1778705057166,34.86,79721.57,0.0,-0.46062,0.00015,30.85646]
[1778705057570,34.86,79711.71,0.0,-0.46206,0.00015,30.86355]
[1778705059537,34.86,79711.71,0.0,-0.46206,0.00015,30.86356]
[1778705060440,34.86,79709.91,0.0,-0.46233,0.00015,30.86481]
[1778705060531,34.86,79709.14,0.0,-0.46244,0.00015,30.86534]
[1778705066270,34.87,79706.34,0.0,-0.46285,0.00015,30.86727]
[1778705070102,34.87,79702.91,0.0,-0.46336,0.00015,30.86957]
[1778705070297,34.87,79702.91,0.0,-0.46336,0.00015,30.86957]
[1778705075332,34.87,79703.08,0.0,-0.46333,0.00015,30.86638]
[1778705080367,34.88,79703.5,0.0,-0.46327,0.00015,30.86613]
[1778705085402,34.88,79703.26,0.0,-0.46331,0.00015,30.86631]
[1778705090437,34.89,79703.13,0.0,-0.46334,0.00015,30.86642]
[1778705095472,34.89,79703.96,0.0,-0.46322,0.00015,30.86589]
[1778705100507,34.9,79702.65,0.0,-0.46341,0.00015,30.86678]
[1778705105542,34.9,79709.51,0.0,-0.46241,0.00015,30.86219]
[1778705108900,34.9,79712.63,0.0,-0.46195,0.00015,30.86003]
[1778705109570,34.9,79712.71,0.0,-0.46194,0.00015,30.85998]
[1778705112473,34.91,79713.76,0.0,-0.46179,0.00015,30.85924]
[1778705112678,34.91,79713.64,0.0,-0.46181,0.00015,30.85933]
[1778705113598,34.91,79713.39,0.0,-0.46184,0.00015,30.8595]
[1778705118633,34.91,79714.82,0.0,-0.46164,0.00015,30.8585]
[1778705122410,34.91,79717.61,0.0,-0.46123,0.00015,30.85651]
[1778705122662,34.91,79718.24,0.0,-0.46113,0.00015,30.85605]
[1778705125914,34.91,79722.42,0.0,-0.46052,0.00015,30.853]
[1778705131935,34.91,79719.45,0.0,-0.46096,0.00015,30.85518]
[1778705133739,34.91,79731.39,0.0,-0.45921,0.00015,30.84308]
[1778705136756,34.91,79736.86,0.0,-0.45841,0.00015,30.83876]
[1778705136804,34.91,79736.86,0.0,-0.45841,0.00015,30.83876]
[1778705137237,34.91,79741.07,0.0,-0.45779,0.00015,30.83535]
[1778705139320,34.9,79747.91,0.0,-0.45679,0.00015,30.82965]
[1778705140803,34.9,79747.79,0.0,-0.45681,0.00015,30.82975]
[1778705140814,34.9,79747.79,0.0,-0.45681,0.00015,30.82975]
[1778705141464,34.9,79746.84,0.0,-0.45695,0.00015,30.83055]
[1778705142801,34.9,79747.09,0.0,-0.45691,0.00015,30.83033]
[1778705143856,34.9,79745.15,0.0,-0.45719,0.00015,30.83196]
[1778705145384,34.9,79743.01,0.0,-0.45751,0.00015,30.83374]
[1778705150889,34.9,79743.87,0.0,-0.45738,0.00015,30.833]
[1778705155926,34.9,79744.6,0.0,-0.45727,0.00015,30.83239]
[1778705160081,34.9,79743.46,0.0,-0.45744,0.00015,30.83333]
[1778705160960,34.9,79743.46,0.0,-0.45743,0.00015,30.83332]
[1778705167002,34.9,79743.74,0.0,-0.45739,0.00015,30.83308]
[1778705172038,34.89,79743.53,0.0,-0.45742,0.00015,30.83325]
[1778705177073,34.89,79740.18,0.0,-0.45791,0.00015,30.836]
[1778705180037,34.89,79740.49,0.0,-0.45787,0.00015,30.83574]
[1778705180221,34.89,79740.1,0.0,-0.45792,0.00015,30.83606]
[1778705185197,34.89,79740.06,0.0,-0.45793,0.00015,30.83609]
[1778705186291,34.89,79740.39,0.0,-0.45788,0.00015,30.83582]
[1778705186304,34.89,79740.39,0.0,-0.45788,0.00015,30.83582]
[1778705186374,34.89,79735.74,0.0,-0.45856,0.00015,30.83957]
[1778705186734,34.89,79735.74,0.0,-0.45856,0.00015,30.83957]
[1778705186895,34.89,79735.74,0.0,-0.45856,0.00015,30.83957]
[1778705187220,34.89,79735.74,0.0,-0.45856,0.00015,30.83957]
[1778705187401,34.89,79724.35,0.0,-0.46023,0.00015,30.84837]
[1778705188118,34.89,79724.35,0.0,-0.46023,0.00015,30.84837]
[1778705188342,34.89,79724.35,0.0,-0.46023,0.00015,30.84837]
[1778705188355,34.89,79713.73,0.0,-0.46178,0.00015,30.85609]
[1778705190359,34.89,79711.2,0.0,-0.46215,0.00015,30.85786]
[1778705190376,34.89,79710.9,0.0,-0.4622,0.00015,30.85806]
[1778705192083,34.89,79710.9,0.0,-0.4622,0.00015,30.85806]
[1778705192365,34.89,79709.26,0.0,-0.46244,0.00015,30.85609]
[1778705194350,34.89,79701.68,0.0,-0.46355,0.00015,30.86118]
[1778705194821,34.89,79701.68,0.0,-0.46355,0.00015,30.86118]
[1778705196592,34.9,79692.86,0.0,-0.46484,0.00015,30.8668]
[1778705197746,34.9,79692.86,0.0,-0.46484,0.00015,30.8668]
[1778705198578,34.9,79692.86,0.0,-0.46484,0.00015,30.8668]
[1778705204265,34.9,79691.81,0.0,-0.465,0.00015,30.86746]
[1778705209019,34.9,79692.28,0.0,-0.46493,0.00015,30.86718]
[1778705209393,34.9,79692.28,0.0,-0.46493,0.00015,30.86718]
[1778705210591,34.9,79690.03,0.0,-0.46526,0.00015,30.86855]
[1778705210753,34.9,79681.41,0.0,-0.46652,0.00015,30.87362]
[1778705212037,34.9,79678.17,0.0,-0.467,0.00015,30.87544]
[1778705212750,34.9,79676.51,0.0,-0.46724,0.00015,30.87636]
[1778705214775,34.9,79678.57,0.0,-0.46694,0.00015,30.87522]
[1778705214862,34.9,79678.57,0.0,-0.46694,0.00015,30.87522]
[1778705216778,34.9,79688.76,0.0,-0.46545,0.00015,30.86932]
[1778705218669,34.9,79686.6,0.0,-0.46576,0.00015,30.8706]
[1778705219053,34.9,79686.6,0.0,-0.46576,0.00015,30.8706]
[1778705219370,34.9,79686.6,0.0,-0.46576,0.00015,30.87059]
[1778705225411,34.89,79682.49,0.0,-0.46636,0.00015,30.87296]
[1778705230572,34.89,79680.27,0.0,-0.46668,0.00015,30.87421]
[1778705233540,34.88,79672.64,0.0,-0.4678,0.00015,30.87839]
[1778705239511,34.88,79673.29,0.0,-0.4677,0.00015,30.87804]
[1778705241646,34.88,79681.28,0.0,-0.46653,0.00015,30.87362]
[1778705247565,34.88,79682.29,0.0,-0.46638,0.00015,30.87303]
[1778705253607,34.87,79680.41,0.0,-0.46665,0.00015,30.87097]
[1778705259161,34.87,79681.65,0.0,-0.46647,0.00015,30.87025]
[1778705260788,34.86,79674.17,0.0,-0.46756,0.00015,30.8744]
[1778705264689,34.86,79682.87,0.0,-0.46629,0.00015,30.86954]
[1778705270735,34.86,79684.09,0.0,-0.4661,0.00015,30.86881]
[1778705275766,34.85,79684.45,0.0,-0.46605,0.00015,30.86858]
[1778705280801,34.85,79684.69,0.0,-0.46601,0.00015,30.86842]
[1778705285836,34.85,79685.26,0.0,-0.46592,0.00015,30.86807]
[1778705291003,34.84,79686.91,0.0,-0.46568,0.00015,30.86708]
[1778705296917,34.84,79682.65,0.0,-0.4663,0.00015,30.86955]
[1778705301951,34.83,79681.34,0.0,-0.46649,0.00015,30.87029]
[1778705306985,34.83,79677.44,0.0,-0.46706,0.00015,30.87248]
[1778705312021,34.82,79675.51,0.0,-0.46734,0.00015,30.87042]
[1778705317056,34.82,79675.62,0.0,-0.46732,0.00015,30.87035]
[1778705322091,34.81,79673.53,0.0,-0.46763,0.00015,30.87147]
[1778705327126,34.81,79671.59,0.0,-0.46791,0.00015,30.8725]
[1778705332168,34.81,79670.98,0.0,-0.468,0.00015,30.87281]
[1778705337200,34.8,79669.54,0.0,-0.46821,0.00015,30.87356]
[1778705342236,34.8,79667.43,0.0,-0.46852,0.00015,30.87464]
[1778705347271,34.79,79671.19,0.0,-0.46796,0.00015,30.87266]
[1778705352307,34.79,79669.25,0.0,-0.46824,0.00015,30.87366]
[1778705357893,34.79,79667.26,0.0,-0.46854,0.00015,30.87468]
[1778705364839,34.78,79666.03,0.0,-0.46871,0.00015,30.8753]
[1778705370434,34.77,79664.2,0.0,-0.46898,0.00015,30.8762]
[1778705375469,34.78,79665.85,0.0,-0.46874,0.00015,30.87228]
[1778705380505,34.78,79669.32,0.0,-0.46823,0.00015,30.8705]
[1778705385539,34.78,79670.5,0.0,-0.46806,0.00015,30.86989]
[1778705390579,34.79,79672.7,0.0,-0.46773,0.00015,30.86872]
[1778705390707,34.79,79680.66,0.0,-0.46656,0.00015,30.86431]
[1778705398941,34.79,79683.99,0.0,-0.46607,0.00015,30.86237]
[1778705404674,34.78,79677.83,0.0,-0.46697,0.00015,30.86588]
[1778705411851,34.78,79674.92,0.0,-0.4674,0.00015,30.86748]
[1778705418770,34.77,79671.98,0.0,-0.46783,0.00015,30.86906]
[1778705423807,34.77,79671.7,0.0,-0.46787,0.00015,30.8692]
[1778705429847,34.77,79671.75,0.0,-0.46786,0.00015,30.86916]
[1778705437903,34.76,79673.13,0.0,-0.46765,0.00015,30.86529]
[1778705442939,34.76,79669.07,0.0,-0.46825,0.00015,30.86744]
[1778705447975,34.76,79672.3,0.0,-0.46778,0.00015,30.86574]
[1778705455027,34.76,79673.17,0.0,-0.46765,0.00015,30.86528]
[1778705461065,34.76,79674.27,0.0,-0.46749,0.00015,30.86469]
[1778705466101,34.77,79670.26,0.0,-0.46808,0.00015,30.86685]
[1778705471137,34.77,79674.72,0.0,-0.46742,0.00015,30.86445]
[1778705476273,34.77,79674.04,0.0,-0.46752,0.00015,30.86482]
[1778705476458,34.77,79674.04,0.0,-0.46752,0.00015,30.86482]
[1778705480685,34.77,79667.03,0.0,-0.46856,0.00015,30.86854]
[1778705486243,34.77,79665.86,0.0,-0.46873,0.00015,30.86914]
[1778705488415,34.77,79666.75,0.0,-0.4686,0.00015,30.86868]
[1778705488423,34.77,79666.75,0.0,-0.4686,0.00015,30.86868]
[1778705490273,34.77,79679.32,0.0,-0.46675,0.00015,30.86189]
[1778705491279,34.77,79687.59,0.0,-0.46553,0.00015,30.85395]
[1778705495855,34.77,79690.43,0.0,-0.46511,0.00015,30.85223]
[1778705495950,34.77,79691.34,0.0,-0.46498,0.00015,30.85168]
[1778705501118,34.77,79685.77,0.0,-0.4658,0.00015,30.85506]
[1778705507392,34.78,79689.21,0.0,-0.46529,0.00015,30.853]
[1778705512556,34.78,79698.34,0.0,-0.46395,0.00015,30.84729]
[1778705518475,34.78,79704.03,0.0,-0.46312,0.00015,30.84356]
[1778705523510,34.79,79702.34,0.0,-0.46337,0.00015,30.84471]
[1778705529554,34.79,79701.04,0.0,-0.46356,0.00015,30.8456]
[1778705534687,34.8,79700.84,0.0,-0.4636,0.00015,30.84575]
[1778705540631,34.81,79695.46,0.0,-0.46439,0.00015,30.84925]
[1778705547680,34.81,79696.33,0.0,-0.46427,0.00015,30.84872]
[1778705552836,34.82,79696.68,0.0,-0.46422,0.00015,30.84541]
[1778705559766,34.82,79695.87,0.0,-0.46434,0.00015,30.84596]
[1778705565806,34.83,79697.14,0.0,-0.46416,0.00015,30.84517]
[1778705570841,34.83,79700.21,0.0,-0.46371,0.00015,30.84321]
[1778705576883,34.84,79700.37,0.0,-0.46369,0.00015,30.84314]
[1778705581918,34.84,79697.95,0.0,-0.46405,0.00015,30.84473]
[1778705587960,34.85,79696.58,0.0,-0.46425,0.00015,30.84563]
[1778705593119,34.85,79696.09,0.0,-0.46433,0.00015,30.84595]
[1778705595373,34.85,79696.09,0.0,-0.46433,0.00015,30.84596]
[1778705596016,34.86,79696.31,0.0,-0.4643,0.00015,30.84583]
[1778705602058,34.86,79695.83,0.0,-0.46437,0.00015,30.84615]
[1778705609107,34.87,79694.98,0.0,-0.4645,0.00015,30.84671]
[1778705616156,34.87,79693.43,0.0,-0.46473,0.00015,30.84459]
[1778705621191,34.87,79692.22,0.0,-0.46491,0.00015,30.84535]
[1778705626228,34.88,79692.84,0.0,-0.46482,0.00015,30.84498]
[1778705631267,34.88,79692.57,0.0,-0.46486,0.00015,30.84516]
[1778705638148,34.88,79692.38,0.0,-0.46489,0.00015,30.84528]
[1778705643470,34.88,79691.78,0.0,-0.46498,0.00015,30.84567]
[1778705649389,34.89,79691.55,0.0,-0.46501,0.00015,30.84582]
[1778705661473,34.89,79692.2,0.0,-0.46492,0.00015,30.84545]
[1778705666508,34.9,79686.98,0.0,-0.46569,0.00015,30.84861]
[1778705672550,34.9,79684.21,0.0,-0.46609,0.00015,30.84714]
[1778705681612,34.9,79685.59,0.0,-0.46589,0.00015,30.84634]
[1778705686651,34.9,79685.19,0.0,-0.46595,0.00015,30.84658]
[1778705691685,34.9,79684.06,0.0,-0.46612,0.00015,30.84724]
[1778705696720,34.9,79684.53,0.0,-0.46605,0.00015,30.84697]
[1778705701755,34.9,79685.58,0.0,-0.4659,0.00015,30.84636]
[1778705707798,34.9,79687.3,0.0,-0.46564,0.00015,30.84534]
[1778705712833,34.9,79687.87,0.0,-0.46556,0.00015,30.84501]
[1778705718875,34.9,79688.09,0.0,-0.46553,0.00015,30.84488]
[1778705724043,34.91,79689.63,0.0,-0.4653,0.00015,30.84396]
[1778705728541,34.91,79690.9,0.0,-0.46512,0.00015,30.84319]
[1778705734113,34.91,79684.37,0.0,-0.46607,0.00015,30.84397]
[1778705736447,34.91,79684.79,0.0,-0.46601,0.00015,30.84373]
[1778705744183,34.91,79684.79,0.0,-0.46601,0.00015,30.84373]
[1778705750093,34.91,79684.05,0.0,-0.46612,0.00015,30.84416]
[1778705756135,34.91,79683.86,0.0,-0.46615,0.00015,30.84427]
[1778705763184,34.91,79683.14,0.0,-0.46625,0.00015,30.84469]
[1778705769226,34.91,79682.02,0.0,-0.46642,0.00015,30.84534]
[1778705775267,34.91,79682.96,0.0,-0.46628,0.00015,30.8448]
[1778705780303,34.91,79685.35,0.0,-0.46593,0.00015,30.84341]
[1778705785339,34.91,79685.88,0.0,-0.46585,0.00015,30.84311]
[1778705791379,34.91,79685.24,0.0,-0.46595,0.00015,30.84038]
[1778705796415,34.91,79684.46,0.0,-0.46606,0.00015,30.84084]
[1778705801449,34.91,79684.36,0.0,-0.46608,0.00015,30.8409]
[1778705805556,34.92,79686.99,0.0,-0.46569,0.00015,30.83936]
[1778705812527,34.92,79685.12,0.0,-0.46597,0.00015,30.84048]
[1778705813760,34.92,79685.12,0.0,-0.46597,0.00015,30.84048]
[1778705819575,34.92,79684.45,0.0,-0.46607,0.00015,30.84088]
[1778705824749,34.92,79683.46,0.0,-0.46621,0.00015,30.84146]
[1778705829753,34.92,79683.16,0.0,-0.46626,0.00015,30.84164]
[1778705834819,34.93,79692.35,0.0,-0.46491,0.00015,30.83617]
[1778705841730,34.93,79691.87,0.0,-0.46499,0.00015,30.83648]
[1778705846765,34.93,79690.26,0.0,-0.46522,0.00015,30.83748]
[1778705854959,34.94,79689.13,0.0,-0.46539,0.00015,30.83507]
[1778705865029,34.94,79687.12,0.0,-0.46569,0.00015,30.83629]
[1778705870935,34.95,79685.55,0.0,-0.46592,0.00015,30.83723]
[1778705881005,34.95,79684.69,0.0,-0.46605,0.00015,30.83775]
[1778705886040,34.95,79684.19,0.0,-0.46612,0.00015,30.83805]
[1778705891371,34.95,79682.51,0.0,-0.46637,0.00015,30.839]
[1778705898125,34.94,79677.39,0.0,-0.46711,0.00015,30.84185]
[1778705903161,34.93,79674.81,0.0,-0.46749,0.00015,30.84324]
[1778705909833,34.93,79674.39,0.0,-0.46755,0.00015,30.84345]
[1778705915380,34.92,79670.47,0.0,-0.46812,0.00015,30.8424]
[1778705921286,34.92,79669.7,0.0,-0.46823,0.00015,30.84278]
[1778705927328,34.91,79667.28,0.0,-0.46858,0.00015,30.84401]
[1778705932363,34.9,79668.68,0.0,-0.46837,0.00015,30.84327]
[1778705937398,34.9,79670.82,0.0,-0.46805,0.00015,30.84214]
[1778705941955,34.89,79669.46,0.0,-0.46825,0.00015,30.84283]
[1778705942015,34.89,79669.46,0.0,-0.46825,0.00015,30.84283]
[1778705942413,34.89,79669.46,0.0,-0.46825,0.00015,30.84283]
[1778705942502,34.89,79671.68,0.0,-0.46792,0.00015,30.84166]
[1778705943124,34.89,79671.68,0.0,-0.46792,0.00015,30.84166]
[1778705943443,34.89,79671.68,0.0,-0.46792,0.00015,30.84166]
[1778705950492,34.88,79675.38,0.0,-0.46737,0.00015,30.83964]
[1778705955527,34.88,79672.43,0.0,-0.4678,0.00015,30.84121]
[1778705962576,34.88,79670.98,0.0,-0.46802,0.00015,30.84198]
[1778705967612,34.88,79670.14,0.0,-0.46814,0.00015,30.84243]
[1778705975801,34.88,79670.07,0.0,-0.46815,0.00015,30.83938]
[1778705980807,34.89,79676.25,0.0,-0.46725,0.00015,30.83607]
[1778705984646,34.89,79671.62,0.0,-0.46793,0.00015,30.83857]
[1778705984943,34.89,79671.62,0.0,-0.46793,0.00015,30.83857]
[1778705984990,34.89,79663.15,0.0,-0.46917,0.00015,30.84291]
[1778705991473,34.88,79663.17,0.0,-0.46917,0.00015,30.84289]
[1778705996819,34.88,79664.7,0.0,-0.46894,0.00015,30.84211]
[1778706001261,34.88,79672.88,0.0,-0.46774,0.00015,30.83786]
[1778706007896,34.88,79671.68,0.0,-0.46791,0.00015,30.83851]
[1778706013938,34.88,79670.26,0.0,-0.46812,0.00015,30.83927]
[1778706018975,34.89,79669.79,0.0,-0.4682,0.00015,30.83953]
[1778706023864,34.89,79669.38,0.0,-0.46826,0.00015,30.83975]
[1778706025020,34.89,79669.38,0.0,-0.46826,0.00015,30.83975]
[1778706033627,34.89,79670.19,0.0,-0.46814,0.00015,30.83934]
[1778706035524,34.9,79682.73,0.0,-0.4663,0.00015,30.82935]
[1778706040524,34.9,79683.72,0.0,-0.46615,0.00015,30.82878]
[1778706045567,34.9,79683.72,0.0,-0.46616,0.00015,30.8288]
[1778706046636,34.9,79691.22,0.0,-0.46506,0.00015,30.82433]
[1778706051636,34.91,79691.22,0.0,-0.46506,0.00015,30.82434]
[1778706056660,34.91,79692.71,0.0,-0.46484,0.00015,30.82344]
[1778706061706,34.91,79692.71,0.0,-0.46484,0.00015,30.82346]
[1778706066713,34.92,79693.96,0.0,-0.46466,0.00015,30.8227]
[1778706071739,34.92,79694.12,0.0,-0.46464,0.00015,30.82261]
[1778706076798,34.92,79692.55,0.0,-0.46487,0.00015,30.8236]
[1778706081852,34.93,79692.55,0.0,-0.46488,0.00015,30.82361]
[1778706086868,34.93,79689.37,0.0,-0.46534,0.00015,30.82556]
[1778706091877,34.93,79687.55,0.0,-0.46561,0.00015,30.82356]
[1778706094599,34.93,79687.39,0.0,-0.46563,0.00015,30.82366]
[1778706094689,34.93,79687.39,0.0,-0.46563,0.00015,30.82366]
[1778706095576,34.94,79686.27,0.0,-0.4658,0.00015,30.82432]
[1778706095839,34.94,79680.58,0.0,-0.46663,0.00015,30.82761]
[1778706101754,34.93,79677.87,0.0,-0.46703,0.00015,30.8291]
[1778706115653,34.93,79674.65,0.0,-0.4675,0.00015,30.83086]
[1778706126868,34.93,79676.94,0.0,-0.46717,0.00015,30.82963]
[1778706134790,34.94,79678.53,0.0,-0.46694,0.00015,30.82877]
[1778706138664,34.94,79679.04,0.0,-0.46686,0.00015,30.82849]
[1778706139866,34.94,79678.77,0.0,-0.4669,0.00015,30.82864]
[1778706139880,34.94,79678.77,0.0,-0.4669,0.00015,30.82864]
[1778706139958,34.94,79678.77,0.0,-0.4669,0.00015,30.82864]
[1778706140025,34.94,79678.77,0.0,-0.4669,0.00015,30.82864]
[1778706140121,34.94,79678.77,0.0,-0.4669,0.00015,30.82864]
[1778706140477,34.94,79678.77,0.0,-0.4669,0.00015,30.82864]
[1778706140526,34.94,79678.77,0.0,-0.4669,0.00015,30.82864]
[1778706140581,34.94,79670.87,0.0,-0.46806,0.00015,30.83293]
[1778706140880,34.94,79670.87,0.0,-0.46806,0.00015,30.83293]
[1778706140906,34.94,79656.79,0.0,-0.47013,0.00015,30.8399]
[1778706142699,34.94,79655.94,0.0,-0.47025,0.00015,30.8403]
[1778706147876,34.94,79658.66,0.0,-0.46985,0.00015,30.83902]
[1778706148805,34.94,79658.66,0.0,-0.46985,0.00015,30.83902]
[1778706148902,34.94,79659.84,0.0,-0.46968,0.00015,30.83846]
[1778706150858,34.94,79659.49,0.0,-0.46973,0.00015,30.83863]
[1778706150937,34.94,79659.35,0.0,-0.46975,0.00015,30.83869]
[1778706153340,34.94,79659.35,0.0,-0.46975,0.00015,30.83558]
[1778706153441,34.94,79659.83,0.0,-0.46968,0.00015,30.83535]
[1778706154656,34.94,79659.83,0.0,-0.46968,0.00015,30.83535]
[1778706154738,34.94,79656.97,0.0,-0.4701,0.00015,30.8367]
[1778706155510,34.94,79656.97,0.0,-0.4701,0.00015,30.8367]
[1778706155518,34.94,79644.03,0.0,-0.472,0.00015,30.8424]
[1778706156551,34.94,79644.03,0.0,-0.472,0.00015,30.8424]
[1778706156598,34.94,79634.45,0.0,-0.47341,0.00015,30.84616]
[1778706157700,34.94,79634.45,0.0,-0.47341,0.00015,30.84616]
[1778706157715,34.94,79634.45,0.0,-0.47341,0.00015,30.84616]
[1778706157721,34.94,79634.45,0.0,-0.47341,0.00015,30.84616]
[1778706157729,34.94,79634.45,0.0,-0.47341,0.00015,30.84616]
[1778706157951,34.94,79634.06,0.0,-0.47347,0.00015,30.8463]
[1778706159320,34.94,79634.06,0.0,-0.47347,0.00015,30.8463]
[1778706159343,34.94,79634.06,0.0,-0.47347,0.00015,30.8463]
[1778706159676,34.94,79634.06,0.0,-0.47347,0.00015,30.8463]
[1778706159713,34.94,79634.06,0.0,-0.47347,0.00015,30.8463]
[1778706161133,34.94,79633.69,0.0,-0.47352,0.00015,30.84644]
[1778706161149,34.94,79632.14,0.0,-0.47375,0.00015,30.84701]
[1778706162441,34.94,79632.14,0.0,-0.47375,0.00015,30.84701]
[1778706162549,34.94,79632.14,0.0,-0.47375,0.00015,30.84701]
[1778706163104,34.94,79632.14,0.0,-0.47375,0.00015,30.84701]
[1778706164593,34.94,79632.14,0.0,-0.47375,0.00015,30.84701]
[1778706168802,34.94,79629.46,0.0,-0.47414,0.00015,30.84797]
[1778706171483,34.94,79629.46,0.0,-0.47414,0.00015,30.84797]
[1778706171584,34.94,79626.41,0.0,-0.47459,0.00015,30.84902]
[1778706177219,34.93,79623.2,0.0,-0.47506,0.00015,30.85008]
[1778706179861,34.93,79623.2,0.0,-0.47506,0.00015,30.85008]
[1778706180325,34.93,79628.06,0.0,-0.47435,0.00015,30.84844]
[1778706181568,34.93,79637.89,0.0,-0.4729,0.00015,30.84483]
[1778706183726,34.93,79643.72,0.0,-0.47204,0.00015,30.8425]
[1778706191127,34.93,79646.94,0.0,-0.47157,0.00015,30.84116]
[1778706195805,34.93,79648.04,0.0,-0.47141,0.00015,30.84068]
[1778706195842,34.93,79642.44,0.0,-0.47223,0.00015,30.84303]
[1778706201266,34.93,79639.37,0.0,-0.47268,0.00015,30.84426]
[1778706203280,34.93,79632.8,0.0,-0.47365,0.00015,30.84675]
[1778706205651,34.93,79632.76,0.0,-0.47366,0.00015,30.84677]
[1778706211336,34.93,79631.53,0.0,-0.47384,0.00015,30.84412]
[1778706216371,34.94,79632.12,0.0,-0.47375,0.00015,30.84391]
[1778706220352,34.94,79629.92,0.0,-0.47408,0.00015,30.8447]
[1778706220553,34.94,79626.02,0.0,-0.47465,0.00015,30.84605]
[1778706222562,34.94,79626.02,0.0,-0.47465,0.00015,30.84605]
[1778706224424,34.94,79626.03,0.0,-0.47465,0.00015,30.84605]
[1778706224548,34.94,79625.11,0.0,-0.47478,0.00015,30.84636]
[1778706230470,34.95,79623.32,0.0,-0.47505,0.00015,30.84695]
[1778706237642,34.94,79620.55,0.0,-0.47546,0.00015,30.84784]
[1778706243704,34.94,79618.45,0.0,-0.47576,0.00015,30.84848]
[1778706243787,34.94,79618.45,0.0,-0.47576,0.00015,30.84848]
[1778706245575,34.94,79625.89,0.0,-0.47467,0.00015,30.84609]
[1778706250610,34.94,79624.54,0.0,-0.47487,0.00015,30.84654]
[1778706255645,34.94,79622.46,0.0,-0.47517,0.00015,30.84722]
[1778706260681,34.93,79621.31,0.0,-0.47534,0.00015,30.84758]
[1778706265715,34.93,79619.88,0.0,-0.47555,0.00015,30.84802]
[1778706270750,34.92,79618.08,0.0,-0.47581,0.00015,30.84857]
[1778706275785,34.92,79617.3,0.0,-0.47592,0.00015,30.84569]
[1778706280820,34.91,79617.14,0.0,-0.47595,0.00015,30.84574]
[1778706285855,34.91,79619.23,0.0,-0.47564,0.00015,30.84509]
[1778706291897,34.9,79619.47,0.0,-0.4756,0.00015,30.84501]
[1778706296932,34.9,79621.15,0.0,-0.47535,0.00015,30.84447]
[1778706301967,34.89,79621.78,0.0,-0.47526,0.00015,30.84426]
[1778706302974,34.89,79679.0,0.0,-0.46683,0.00015,30.819]
[1778706308139,34.89,79677.24,0.0,-0.4671,0.00015,30.82]
[1778706312036,34.89,79668.96,0.0,-0.46831,0.00015,30.82445]
[1778706317084,34.9,79663.98,0.0,-0.46905,0.00015,30.82698]
[1778706317889,34.9,79599.8,0.0,-0.4785,0.00015,30.8503]
[1778706318840,34.89,79597.69,0.0,-0.47881,0.00015,30.85077]
[1778706323870,34.89,79600.21,0.0,-0.47843,0.00015,30.8502]
[1778706328895,34.88,79603.8,0.0,-0.4779,0.00015,30.84933]
[1778706333933,34.87,79607.47,0.0,-0.47736,0.00015,30.84529]
[1778706338951,34.86,79609.65,0.0,-0.47703,0.00015,30.8447]
[1778706343965,34.85,79611.89,0.0,-0.4767,0.00015,30.84407]
[1778706348967,34.84,79608.88,0.0,-0.47714,0.00015,30.84489]
[1778706353991,34.84,79609.04,0.0,-0.47712,0.00015,30.84484]
[1778706359048,34.84,79607.26,0.0,-0.47738,0.00015,30.84531]
[1778706364083,34.83,79611.48,0.0,-0.47676,0.00015,30.84416]
[1778706366130,34.83,79607.88,0.0,-0.47729,0.00015,30.84514]
[1778706367155,34.83,79605.85,0.0,-0.47759,0.00015,30.84566]
[1778706367674,34.83,79605.85,0.0,-0.47759,0.00015,30.84566]
[1778706367714,34.83,79605.85,0.0,-0.47759,0.00015,30.84566]
[1778706367777,34.83,79605.85,0.0,-0.47759,0.00015,30.84566]
[1778706367859,34.83,79601.29,0.0,-0.47826,0.00015,30.84678]
[1778706368564,34.83,79591.37,0.0,-0.47972,0.00015,30.84892]
[1778706369399,34.83,79591.37,0.0,-0.47972,0.00015,30.84892]
[1778706369455,34.83,79591.37,0.0,-0.47972,0.00015,30.84892]
[1778706369902,34.83,79588.17,0.0,-0.4802,0.00015,30.84952]
[1778706371450,34.83,79588.15,0.0,-0.4802,0.00015,30.84952]
[1778706373204,34.83,79588.15,0.0,-0.4802,0.00015,30.84952]
[1778706373231,34.83,79588.15,0.0,-0.4802,0.00015,30.84952]
[1778706373464,34.83,79588.23,0.0,-0.48019,0.00015,30.84951]
[1778706378635,34.83,79588.38,0.0,-0.48017,0.00015,30.84948]
[1778706384011,34.83,79589.92,0.0,-0.47994,0.00015,30.8492]
[1778706389576,34.84,79591.58,0.0,-0.4797,0.00015,30.84888]
[1778706397633,34.84,79591.75,0.0,-0.47967,0.00015,30.84575]
[1778706398924,34.84,79591.75,0.0,-0.47967,0.00015,30.84575]
[1778706398954,34.84,79591.75,0.0,-0.47967,0.00015,30.84575]
[1778706399649,34.84,79594.2,0.0,-0.47931,0.00015,30.84526]
[1778706400655,34.84,79574.55,0.0,-0.48221,0.00015,30.84848]
[1778706401544,34.84,79574.55,0.0,-0.48221,0.00015,30.84848]
[1778706401663,34.84,79579.93,0.0,-0.48142,0.00015,30.84776]
[1778706406698,34.84,79580.92,0.0,-0.48127,0.00015,30.84762]
[1778706411763,34.84,79582.86,0.0,-0.48098,0.00015,30.84732]
[1778706416792,34.84,79582.63,0.0,-0.48102,0.00015,30.84735]
[1778706421827,34.84,79578.75,0.0,-0.48159,0.00015,30.84793]
[1778706427869,34.84,79580.73,0.0,-0.4813,0.00015,30.84764]
[1778706429300,34.84,79576.6,0.0,-0.48191,0.00015,30.84822]
[1778706429402,34.84,79576.6,0.0,-0.48191,0.00015,30.84822]
[1778706429911,34.84,79576.6,0.0,-0.48191,0.00015,30.84822]
[1778706429970,34.84,79576.6,0.0,-0.48191,0.00015,30.84822]
[1778706430029,34.84,79562.73,0.0,-0.48396,0.00015,30.84964]
[1778706430109,34.84,79562.73,0.0,-0.48396,0.00015,30.84964]
[1778706430127,34.84,79562.73,0.0,-0.48396,0.00015,30.84964]
[1778706430144,34.84,79562.73,0.0,-0.48396,0.00015,30.84964]
[1778706430957,34.84,79548.37,0.0,-0.48608,0.00015,30.85024]
[1778706431906,34.84,79548.37,0.0,-0.48608,0.00015,30.85024]
[1778706432912,34.84,79547.6,0.0,-0.4862,0.00015,30.85025]
[1778706433130,34.84,79547.6,0.0,-0.4862,0.00015,30.85025]
[1778706433919,34.84,79548.66,0.0,-0.48604,0.00015,30.85024]
[1778706434679,34.84,79548.66,0.0,-0.48604,0.00015,30.85024]
[1778706434724,34.84,79548.66,0.0,-0.48604,0.00015,30.85024]
[1778706437214,34.84,79550.0,0.0,-0.48584,0.00015,30.85021]
[1778706442986,34.84,79549.57,0.0,-0.48591,0.00015,30.85022]
[1778706448025,34.84,79545.33,0.0,-0.48653,0.00015,30.85025]
[1778706453057,34.84,79542.39,0.0,-0.48697,0.00015,30.84713]
[1778706458090,34.85,79539.35,0.0,-0.48742,0.00015,30.84707]
[1778706459836,34.85,79539.35,0.0,-0.48742,0.00015,30.84707]
[1778706465140,34.85,79535.57,0.0,-0.48798,0.00015,30.84693]
[1778706467154,34.85,79531.3,0.0,-0.48861,0.00015,30.84671]
[1778706472188,34.85,79528.7,0.0,-0.48899,0.00015,30.84654]
[1778706477770,34.85,79528.09,0.0,-0.48908,0.00015,30.8465]
[1778706478573,34.85,79526.51,0.0,-0.48932,0.00015,30.84637]
[1778706478672,34.85,79525.9,0.0,-0.48941,0.00015,30.84632]
[1778706482490,34.85,79517.84,0.0,-0.4906,0.00015,30.84551]
[1778706484283,34.85,79516.96,0.0,-0.49073,0.00015,30.8454]
[1778706484308,34.85,79517.61,0.0,-0.49063,0.00015,30.84548]
[1778706489337,34.85,79497.85,0.0,-0.49356,0.00015,30.8423]
[1778706491334,34.85,79495.35,0.0,-0.49393,0.00015,30.84178]
[1778706494537,34.85,79492.74,0.0,-0.49431,0.00015,30.8412]
[1778706494687,34.85,79492.74,0.0,-0.49431,0.00015,30.8412]
[1778706496572,34.85,79490.72,0.0,-0.49461,0.00015,30.84074]
[1778706496573,34.85,79484.33,0.0,-0.49556,0.00015,30.83916]
[1778706502440,34.85,79489.47,0.0,-0.4948,0.00015,30.84045]
[1778706508450,34.85,79491.91,0.0,-0.49444,0.00015,30.84102]
[1778706513715,34.84,79495.02,0.0,-0.49398,0.00015,30.8386]
[1778706519062,34.84,79498.78,0.0,-0.49342,0.00015,30.83938]
[1778706519541,34.84,79489.21,0.0,-0.49484,0.00015,30.83728]
[1778706521193,34.84,79484.81,0.0,-0.49549,0.00015,30.83619]
[1778706521817,34.84,79484.81,0.0,-0.49549,0.00015,30.83619]
[1778706523224,34.84,79481.82,0.0,-0.49593,0.00015,30.83539]
[1778706528595,34.84,79482.67,0.0,-0.49581,0.00015,30.83562]
[1778706532703,34.84,79474.64,0.0,-0.497,0.00015,30.83334]
[1778706533447,34.84,79474.64,0.0,-0.497,0.00015,30.83334]
[1778706536651,34.84,79471.07,0.0,-0.49753,0.00015,30.83223]
[1778706541688,34.84,79469.46,0.0,-0.49777,0.00015,30.83172]
[1778706546723,34.84,79465.27,0.0,-0.49839,0.00015,30.83032]
[1778706551837,34.84,79461.62,0.0,-0.49893,0.00015,30.82905]
[1778706551888,34.84,79461.62,0.0,-0.49893,0.00015,30.82905]
[1778706551938,34.84,79455.64,0.0,-0.49981,0.00015,30.82684]
[1778706557802,34.83,79448.98,0.0,-0.5008,0.00015,30.82419]
[1778706558913,34.83,79448.98,0.0,-0.5008,0.00015,30.82419]
[1778706558956,34.83,79447.96,0.0,-0.50095,0.00015,30.82377]
[1778706561002,34.83,79444.61,0.0,-0.50145,0.00015,30.82236]
[1778706561044,34.83,79444.61,0.0,-0.50145,0.00015,30.82236]
[1778706561067,34.83,79429.64,0.0,-0.50367,0.00015,30.81545]
[1778706561985,34.83,79417.39,0.0,-0.50549,0.00015,30.80908]
[1778706563529,34.83,79417.5,0.0,-0.50547,0.00015,30.80914]
[1778706563548,34.83,79417.5,0.0,-0.50547,0.00015,30.80914]
[1778706563974,34.83,79435.34,0.0,-0.50283,0.00015,30.81819]
[1778706564248,34.83,79435.34,0.0,-0.50283,0.00015,30.81819]
[1778706564855,34.83,79435.34,0.0,-0.50283,0.00015,30.81819]
[1778706565858,34.83,79441.78,0.0,-0.50187,0.00015,30.82112]
[1778706569156,34.82,79445.08,0.0,-0.50138,0.00015,30.82256]
[1778706569248,34.82,79445.08,0.0,-0.50138,0.00015,30.82256]
[1778706569306,34.82,79445.08,0.0,-0.50138,0.00015,30.82256]
[1778706569976,34.82,79449.6,0.0,-0.50071,0.00015,30.82445]
[1778706572401,34.82,79455.34,0.0,-0.49987,0.00015,30.82362]
[1778706573003,34.82,79455.34,0.0,-0.49987,0.00015,30.82362]
[1778706573018,34.82,79455.34,0.0,-0.49987,0.00015,30.82362]
[1778706573084,34.82,79456.5,0.0,-0.49969,0.00015,30.82406]
[1778706576652,34.82,79456.88,0.0,-0.49964,0.00015,30.82421]
[1778706578501,34.82,79455.53,0.0,-0.49984,0.00015,30.82369]
[1778706578561,34.82,79455.94,0.0,-0.49978,0.00015,30.82385]
[1778706583984,34.81,79457.43,0.0,-0.49956,0.00015,30.82441]
[1778706590116,34.81,79459.89,0.0,-0.4992,0.00015,30.82532]
[1778706596070,34.81,79460.98,0.0,-0.49904,0.00015,30.82572]
[1778706601105,34.8,79461.64,0.0,-0.49894,0.00015,30.82596]
[1778706606140,34.8,79462.7,0.0,-0.49878,0.00015,30.82633]
[1778706611175,34.8,79463.64,0.0,-0.49864,0.00015,30.82666]
[1778706615195,34.8,79464.28,0.0,-0.49855,0.00015,30.82689]
[1778706615216,34.8,79464.81,0.0,-0.49847,0.00015,30.82707]
[1778706615620,34.8,79464.81,0.0,-0.49847,0.00015,30.82707]
[1778706615637,34.8,79464.81,0.0,-0.49847,0.00015,30.82707]
[1778706616222,34.8,79461.79,0.0,-0.49892,0.00015,30.82601]
[1778706617229,34.8,79452.53,0.0,-0.50029,0.00015,30.82252]
[1778706618237,34.8,79442.04,0.0,-0.50185,0.00015,30.81813]
[1778706619244,34.8,79434.2,0.0,-0.50301,0.00015,30.81454]
[1778706621258,34.8,79431.4,0.0,-0.50343,0.00015,30.8132]
[1778706625778,34.8,79430.68,0.0,-0.50354,0.00015,30.81285]
[1778706625879,34.8,79425.34,0.0,-0.50433,0.00015,30.81017]
[1778706630121,34.8,79428.75,0.0,-0.50382,0.00015,30.81189]
[1778706630237,34.8,79429.26,0.0,-0.50375,0.00015,30.81215]
[1778706630295,34.8,79429.26,0.0,-0.50375,0.00015,30.81215]
[1778706635354,34.8,79423.02,0.0,-0.50467,0.00015,30.80587]
[1778706639383,34.8,79413.73,0.0,-0.50605,0.00015,30.80083]
[1778706640467,34.8,79407.22,0.0,-0.50702,0.00015,30.79709]
[1778706642870,34.8,79405.19,0.0,-0.50732,0.00015,30.79588]
[1778706642950,34.8,79405.19,0.0,-0.50732,0.00015,30.79588]
[1778706644922,34.8,79403.55,0.0,-0.50756,0.00015,30.79489]
[1778706645023,34.8,79403.5,0.0,-0.50757,0.00015,30.79487]
[1778706646432,34.8,79389.63,0.0,-0.50963,0.00015,30.78606]
[1778706647439,34.8,79387.44,0.0,-0.50996,0.00015,30.78459]
[1778706649506,34.81,79386.91,0.0,-0.51002,0.00015,30.78425]
[1778706649672,34.81,79386.91,0.0,-0.51002,0.00015,30.78425]
[1778706649993,34.81,79386.91,0.0,-0.51002,0.00015,30.78425]
[1778706650001,34.81,79386.91,0.0,-0.51002,0.00015,30.78425]
[1778706650210,34.81,79385.08,0.0,-0.51029,0.00015,30.78301]
[1778706650581,34.81,79385.08,0.0,-0.51029,0.00015,30.78301]
[1778706652158,34.82,79396.91,0.0,-0.50854,0.00015,30.7908]
[1778706653268,34.82,79398.11,0.0,-0.50836,0.00015,30.79156]
[1778706654918,34.82,79397.33,0.0,-0.50847,0.00015,30.79107]
[1778706656271,34.82,79397.37,0.0,-0.50847,0.00015,30.7911]
[1778706656288,34.82,79397.37,0.0,-0.50847,0.00015,30.7911]
[1778706656211,34.82,79387.07,0.0,-0.51,0.00015,30.78437]
[1778706657185,34.82,79380.33,0.0,-0.511,0.00015,30.77973]
[1778706658290,34.82,79380.33,0.0,-0.511,0.00015,30.77973]
[1778706658295,34.82,79380.33,0.0,-0.511,0.00015,30.77973]
[1778706658296,34.82,79380.5,0.0,-0.51097,0.00015,30.77985]
[1778706660336,34.82,79379.61,0.0,-0.5111,0.00015,30.77922]
[1778706660370,34.82,79379.61,0.0,-0.5111,0.00015,30.77922]
[1778706660606,34.82,79378.73,0.0,-0.51123,0.00015,30.7786]
[1778706664558,34.82,79387.48,0.0,-0.50993,0.00015,30.78465]
[1778706665805,34.82,79387.48,0.0,-0.50993,0.00015,30.78465]
[1778706665976,34.82,79387.04,0.0,-0.51,0.00015,30.78435]
[1778706666405,34.82,79387.04,0.0,-0.51,0.00015,30.78435]
[1778706666675,34.82,79387.04,0.0,-0.51,0.00015,30.78435]
[1778706666934,34.82,79387.04,0.0,-0.51,0.00015,30.78435]
[1778706667076,34.82,79387.04,0.0,-0.51,0.00015,30.78435]
[1778706667101,34.82,79387.04,0.0,-0.51,0.00015,30.78435]
[1778706667120,34.82,79361.8,0.0,-0.51375,0.00015,30.76596]
[1778706667326,34.82,79361.8,0.0,-0.51375,0.00015,30.76596]
[1778706667581,34.82,79361.8,0.0,-0.51374,0.00015,30.76597]
[1778706668587,34.82,79355.03,0.0,-0.51475,0.00015,30.76057]
[1778706669969,34.82,79356.72,0.0,-0.5145,0.00015,30.76194]
[1778706671361,34.82,79357.76,0.0,-0.51434,0.00015,30.76277]
[1778706671609,34.82,79357.76,0.0,-0.51434,0.00015,30.76277]
[1778706676645,34.82,79358.74,0.0,-0.5142,0.00015,30.76355]
[1778706680758,34.81,79347.68,0.0,-0.51585,0.00015,30.75446]
[1778706687327,34.8,79347.4,0.0,-0.5159,0.00015,30.7542]
[1778706687338,34.8,79347.4,0.0,-0.5159,0.00015,30.7542]
[1778706687463,34.8,79347.86,0.0,-0.51583,0.00015,30.75459]
[1778706687922,34.8,79347.86,0.0,-0.51583,0.00015,30.75459]
[1778706688077,34.8,79347.86,0.0,-0.51583,0.00015,30.75459]
[1778706688169,34.8,79340.86,0.0,-0.51687,0.00015,30.74859]
[1778706689735,34.8,79332.45,0.0,-0.51812,0.00015,30.74111]
[1778706690377,34.8,79332.45,0.0,-0.51812,0.00015,30.74111]
[1778706690476,34.8,79332.45,0.0,-0.51812,0.00015,30.74111]
[1778706690491,34.8,79332.45,0.0,-0.51812,0.00015,30.74111]
[1778706690833,34.8,79361.53,0.0,-0.5138,0.00015,30.76571]
[1778706691750,34.8,79361.65,0.0,-0.51379,0.00015,30.7627]
[1778706692756,34.8,79367.02,0.0,-0.51299,0.00015,30.76685]
[1778706694772,34.8,79373.12,0.0,-0.51208,0.00015,30.77141]
[1778706695786,34.8,79386.39,0.0,-0.51011,0.00015,30.78079]
[1778706696789,34.8,79390.65,0.0,-0.50948,0.00015,30.78364]
[1778706698576,34.81,79396.6,0.0,-0.50859,0.00015,30.78749]
[1778706698609,34.81,79396.6,0.0,-0.50859,0.00015,30.78749]
[1778706698802,34.81,79398.97,0.0,-0.50824,0.00015,30.78898]
[1778706700650,34.81,79403.69,0.0,-0.50754,0.00015,30.79189]
[1778706700746,34.81,79403.69,0.0,-0.50754,0.00015,30.79189]
[1778706700880,34.81,79403.69,0.0,-0.50754,0.00015,30.79189]
[1778706700903,34.81,79409.79,0.0,-0.50664,0.00015,30.79549]
[1778706704841,34.81,79418.52,0.0,-0.50534,0.00015,30.80038]
[1778706708868,34.81,79408.61,0.0,-0.50681,0.00015,30.79481]
[1778706713904,34.8,79413.53,0.0,-0.50608,0.00015,30.79763]
[1778706718939,34.8,79412.52,0.0,-0.50623,0.00015,30.79706]
[1778706723975,34.81,79412.8,0.0,-0.50619,0.00015,30.79721]
[1778706730017,34.81,79411.53,0.0,-0.50638,0.00015,30.79649]
[1778706735051,34.81,79410.6,0.0,-0.50651,0.00015,30.79596]
[1778706740086,34.81,79410.2,0.0,-0.50657,0.00015,30.79573]
[1778706745122,34.81,79409.82,0.0,-0.50663,0.00015,30.79551]
[1778706748999,34.81,79410.22,0.0,-0.50657,0.00015,30.79574]
[1778706749107,34.81,79410.22,0.0,-0.50657,0.00015,30.79574]
[1778706749171,34.81,79416.56,0.0,-0.50563,0.00015,30.79931]
[1778706752173,34.81,79421.76,0.0,-0.50486,0.00015,30.79901]
[1778706753611,34.81,79423.69,0.0,-0.50457,0.00015,30.80002]
[1778706758833,34.81,79432.21,0.0,-0.50331,0.00015,30.80429]
[1778706760395,34.81,79431.11,0.0,-0.50347,0.00015,30.80376]
[1778706761337,34.81,79418.38,0.0,-0.50536,0.00015,30.7972]
[1778706763250,34.81,79411.03,0.0,-0.50645,0.00015,30.79311]
[1778706766836,34.81,79410.22,0.0,-0.50657,0.00015,30.79264]
[1778706767053,34.81,79410.36,0.0,-0.50655,0.00015,30.79272]
[1778706772313,34.81,79413.67,0.0,-0.50606,0.00015,30.79461]
[1778706777348,34.81,79413.4,0.0,-0.5061,0.00015,30.79445]
[1778706782383,34.81,79414.7,0.0,-0.50591,0.00015,30.79518]
[1778706787418,34.81,79417.7,0.0,-0.50546,0.00015,30.79684]
[1778706791446,34.81,79411.45,0.0,-0.50639,0.00015,30.79335]
[1778706796481,34.81,79410.1,0.0,-0.50659,0.00015,30.79257]
[1778706801617,34.81,79409.51,0.0,-0.50668,0.00015,30.79223]
[1778706807558,34.81,79409.42,0.0,-0.50669,0.00015,30.79218]
[1778706812593,34.81,79407.93,0.0,-0.50691,0.00015,30.78821]
[1778706817628,34.81,79402.94,0.0,-0.50765,0.00015,30.78523]
[1778706823670,34.81,79403.88,0.0,-0.50751,0.00015,30.7858]
[1778706827699,34.81,79411.09,0.0,-0.50644,0.00015,30.79004]
[1778706828706,34.81,79421.57,0.0,-0.50489,0.00015,30.79581]
[1778706829713,34.81,79420.79,0.0,-0.505,0.00015,30.7954]
[1778706834747,34.81,79422.8,0.0,-0.50471,0.00015,30.79645]
[1778706840789,34.81,79421.79,0.0,-0.50486,0.00015,30.79592]
[1778706841898,34.81,79412.77,0.0,-0.50619,0.00015,30.791]
[1778706847838,34.81,79408.2,0.0,-0.50687,0.00015,30.78837]
[1778706852873,34.81,79407.94,0.0,-0.50691,0.00015,30.78821]
[1778706857911,34.81,79406.97,0.0,-0.50706,0.00015,30.78764]
[1778706862943,34.81,79411.67,0.0,-0.50636,0.00015,30.79037]
[1778706867979,34.81,79411.04,0.0,-0.50645,0.00015,30.79001]
[1778706873014,34.81,79414.5,0.0,-0.50594,0.00015,30.78886]
[1778706878050,34.81,79412.61,0.0,-0.50622,0.00015,30.7878]
[1778706884091,34.81,79411.76,0.0,-0.50635,0.00015,30.78732]
[1778706889126,34.81,79410.15,0.0,-0.50659,0.00015,30.78639]
[1778706894161,34.81,79410.38,0.0,-0.50655,0.00015,30.78653]
[1778706899197,34.81,79409.94,0.0,-0.50662,0.00015,30.78627]
[1778706901210,34.81,79417.78,0.0,-0.50545,0.00015,30.79067]
[1778706902324,34.81,79409.07,0.0,-0.50675,0.00015,30.78577]
[1778706908262,34.81,79408.24,0.0,-0.50687,0.00015,30.78529]
[1778706913295,34.81,79403.61,0.0,-0.50756,0.00015,30.78253]
[1778706918329,34.81,79403.85,0.0,-0.50752,0.00015,30.78268]
[1778706923366,34.81,79405.45,0.0,-0.50728,0.00015,30.78364]
[1778706928401,34.81,79406.04,0.0,-0.5072,0.00015,30.78399]
[1778706933436,34.81,79408.29,0.0,-0.50686,0.00015,30.78221]
[1778706939480,34.81,79411.16,0.0,-0.50644,0.00015,30.78387]
[1778706944516,34.81,79412.68,0.0,-0.50621,0.00015,30.78474]
[1778706946530,34.81,79403.32,0.0,-0.5076,0.00015,30.77925]
[1778706948543,34.81,79393.69,0.0,-0.50903,0.00015,30.77322]
[1778706950315,34.81,79391.16,0.0,-0.50941,0.00015,30.77157]
[1778706950339,34.81,79391.16,0.0,-0.50941,0.00015,30.77157]
[1778706952129,34.81,79391.07,0.0,-0.50942,0.00015,30.77151]
[1778706954911,34.81,79390.02,0.0,-0.50958,0.00015,30.77082]
[1778706955851,34.81,79389.44,0.0,-0.50966,0.00015,30.77043]
[1778706958617,34.81,79402.83,0.0,-0.50767,0.00015,30.77896]
[1778706963652,34.81,79408.74,0.0,-0.50679,0.00015,30.78248]
[1778706965664,34.81,79415.91,0.0,-0.50573,0.00015,30.78655]
[1778706967004,34.81,79415.91,0.0,-0.50573,0.00015,30.78655]
[1778706967133,34.81,79415.91,0.0,-0.50573,0.00015,30.78655]
[1778706967233,34.81,79407.23,0.0,-0.50702,0.00015,30.78159]
[1778706969696,34.81,79405.03,0.0,-0.50735,0.00015,30.78029]
[1778706975739,34.82,79406.59,0.0,-0.50711,0.00015,30.78122]
[1778706978430,34.82,79407.52,0.0,-0.50697,0.00015,30.78177]
[1778706983795,34.82,79404.24,0.0,-0.50746,0.00015,30.77982]
[1778706988830,34.82,79402.65,0.0,-0.50769,0.00015,30.77886]
[1778706994657,34.82,79397.81,0.0,-0.50841,0.00015,30.77276]
[1778707003935,34.83,79399.13,0.0,-0.50821,0.00015,30.77359]
[1778707008970,34.83,79397.82,0.0,-0.50841,0.00015,30.77278]
[1778707014005,34.83,79397.71,0.0,-0.50842,0.00015,30.77271]
[1778707017338,34.84,79397.38,0.0,-0.50847,0.00015,30.7725]
[1778707021364,34.84,79402.78,0.0,-0.50767,0.00015,30.77585]
[1778707025839,34.84,79397.78,0.0,-0.50841,0.00015,30.77276]
[1778707028781,34.84,79394.0,0.0,-0.50897,0.00015,30.77035]
[1778707028820,34.84,79394.0,0.0,-0.50897,0.00015,30.77035]
[1778707031334,34.84,79385.15,0.0,-0.51028,0.00015,30.76448]
[1778707037167,34.85,79382.51,0.0,-0.51067,0.00015,30.76268]
[1778707042205,34.86,79386.06,0.0,-0.51014,0.00015,30.76512]
[1778707048244,34.86,79384.28,0.0,-0.5104,0.00015,30.76391]
[1778707053279,34.86,79384.16,0.0,-0.51042,0.00015,30.76073]
[1778707058315,34.86,79387.12,0.0,-0.50997,0.00015,30.76274]
[1778707059188,34.86,79387.12,0.0,-0.50997,0.00015,30.76274]
[1778707060329,34.87,79398.26,0.0,-0.50832,0.00015,30.76998]
[1778707060949,34.87,79398.26,0.0,-0.50832,0.00015,30.76998]
[1778707061879,34.87,79401.25,0.0,-0.50788,0.00015,30.77184]
[1778707061933,34.87,79401.25,0.0,-0.50788,0.00015,30.77184]
[1778707067378,34.87,79398.86,0.0,-0.50823,0.00015,30.77036]
[1778707069392,34.87,79389.13,0.0,-0.50967,0.00015,30.76409]
[1778707070304,34.87,79389.13,0.0,-0.50967,0.00015,30.76409]
[1778707070331,34.87,79389.13,0.0,-0.50967,0.00015,30.76409]
[1778707075434,34.87,79387.72,0.0,-0.50988,0.00015,30.76315]
[1778707076709,34.87,79387.72,0.0,-0.50988,0.00015,30.76315]
[1778707076715,34.87,79388.56,0.0,-0.50976,0.00015,30.76371]
[1778707082484,34.87,79383.59,0.0,-0.51049,0.00015,30.76035]
[1778707083587,34.87,79391.94,0.0,-0.50925,0.00015,30.76595]
[1778707089545,34.88,79393.57,0.0,-0.50901,0.00015,30.76701]
[1778707094579,34.88,79393.8,0.0,-0.50897,0.00015,30.76717]
[1778707100624,34.89,79391.78,0.0,-0.50927,0.00015,30.76586]
[1778707105662,34.89,79395.06,0.0,-0.50878,0.00015,30.76798]
[1778707110695,34.89,79395.0,0.0,-0.50879,0.00015,30.76795]
[1778707115731,34.9,79395.09,0.0,-0.50877,0.00015,30.76491]
[1778707120765,34.9,79394.83,0.0,-0.50881,0.00015,30.76474]
[1778707122646,34.9,79394.86,0.0,-0.50881,0.00015,30.76476]
[1778707122780,34.9,79395.48,0.0,-0.50871,0.00015,30.76516]
[1778707127815,34.91,79397.06,0.0,-0.50848,0.00015,30.76616]
[1778707133855,34.91,79396.09,0.0,-0.50862,0.00015,30.76556]
[1778707138891,34.91,79397.45,0.0,-0.50841,0.00015,30.76642]
[1778707144010,34.92,79397.11,0.0,-0.50846,0.00015,30.76621]
[1778707149968,34.92,79395.23,0.0,-0.50874,0.00015,30.76502]
[1778707151982,34.92,79386.11,0.0,-0.51009,0.00015,30.75903]
[1778707153165,34.92,79386.11,0.0,-0.51009,0.00015,30.75903]
[1778707153170,34.92,79383.87,0.0,-0.51042,0.00015,30.75751]
[1778707159037,34.93,79382.95,0.0,-0.51055,0.00015,30.75688]
[1778707164072,34.93,79382.61,0.0,-0.5106,0.00015,30.75665]
[1778707169111,34.93,79382.94,0.0,-0.51055,0.00015,30.75688]
[1778707169902,34.93,79382.94,0.0,-0.51055,0.00015,30.75688]
[1778707170114,34.93,79389.95,0.0,-0.50951,0.00015,30.76161]
[1778707171121,34.93,79397.12,0.0,-0.50845,0.00015,30.76313]
[1778707175149,34.94,79398.32,0.0,-0.50827,0.00015,30.76388]
[1778707180184,34.94,79400.05,0.0,-0.50802,0.00015,30.76496]
[1778707185222,34.94,79400.39,0.0,-0.50797,0.00015,30.76517]
[1778707193275,34.94,79401.15,0.0,-0.50785,0.00015,30.76564]
[1778707198313,34.94,79403.51,0.0,-0.5075,0.00015,30.76707]
[1778707203347,34.94,79405.3,0.0,-0.50724,0.00015,30.76814]
[1778707206607,34.94,79406.23,0.0,-0.5071,0.00015,30.76869]
[1778707206658,34.94,79406.23,0.0,-0.5071,0.00015,30.76869]
[1778707207331,34.94,79410.03,0.0,-0.50654,0.00015,30.77091]
[1778707209072,34.94,79412.39,0.0,-0.50619,0.00015,30.77225]
[1778707214741,34.94,79406.18,0.0,-0.50711,0.00015,30.76866]
[1778707224571,34.94,79403.56,0.0,-0.50749,0.00015,30.7671]
[1778707234641,34.95,79404.45,0.0,-0.50736,0.00015,30.76453]
[1778707239847,34.95,79404.45,0.0,-0.50736,0.00015,30.76453]
[1778707252695,34.95,79401.65,0.0,-0.50778,0.00015,30.76284]
[1778707259111,34.95,79401.89,0.0,-0.50774,0.00015,30.76299]
[1778707264778,34.95,79392.46,0.0,-0.50914,0.00015,30.75706]
[1778707270819,34.95,79388.02,0.0,-0.50979,0.00015,30.75414]
[1778707275855,34.96,79386.86,0.0,-0.50996,0.00015,30.75337]
[1778707280891,34.96,79390.11,0.0,-0.50948,0.00015,30.75554]
[1778707285929,34.96,79396.64,0.0,-0.50851,0.00015,30.75975]
[1778707290963,34.96,79397.03,0.0,-0.50845,0.00015,30.75999]
[1778707292409,34.96,79395.76,0.0,-0.50864,0.00015,30.75608]
[1778707292457,34.96,79395.76,0.0,-0.50864,0.00015,30.75608]
[1778707298014,34.96,79393.86,0.0,-0.50892,0.00015,30.75487]
[1778707303047,34.96,79385.35,0.0,-0.51018,0.00015,30.74926]
[1778707308083,34.97,79386.61,0.0,-0.50999,0.00015,30.75011]
[1778707314126,34.97,79384.16,0.0,-0.51035,0.00015,30.74845]
[1778707319160,34.97,79380.29,0.0,-0.51092,0.00015,30.74578]
[1778707325279,34.97,79378.83,0.0,-0.51114,0.00015,30.74476]
[1778707329755,34.97,79381.18,0.0,-0.51079,0.00015,30.7464]
[1778707329798,34.97,79381.18,0.0,-0.51079,0.00015,30.7464]
[1778707335349,34.97,79387.31,0.0,-0.50988,0.00015,30.75059]
[1778707341411,34.97,79390.45,0.0,-0.50942,0.00015,30.75267]
[1778707343705,34.97,79391.67,0.0,-0.50924,0.00015,30.75347]
[1778707345419,34.97,79403.62,0.0,-0.50747,0.00015,30.76095]
[1778707351385,34.97,79405.68,0.0,-0.50717,0.00015,30.75908]
[1778707356420,34.97,79404.12,0.0,-0.5074,0.00015,30.75815]
[1778707360867,34.97,79410.9,0.0,-0.5064,0.00015,30.76211]
[1778707366490,34.97,79415.14,0.0,-0.50577,0.00015,30.76449]
[1778707371525,34.97,79418.9,0.0,-0.50522,0.00015,30.76654]
[1778707376560,34.97,79420.13,0.0,-0.50503,0.00015,30.76719]
[1778707381595,34.97,79423.08,0.0,-0.5046,0.00015,30.76874]
[1778707383411,34.97,79423.41,0.0,-0.50455,0.00015,30.76891]
[1778707383560,34.97,79423.41,0.0,-0.50455,0.00015,30.76891]
[1778707383633,34.97,79422.46,0.0,-0.50469,0.00015,30.76842]
[1778707388644,34.97,79422.33,0.0,-0.50471,0.00015,30.76835]
[1778707391041,34.97,79422.63,0.0,-0.50466,0.00015,30.76851]
[1778707391112,34.97,79423.45,0.0,-0.50454,0.00015,30.76893]
[1778707396701,34.97,79423.66,0.0,-0.50451,0.00015,30.76904]
[1778707401736,34.97,79426.28,0.0,-0.50412,0.00015,30.77038]
[1778707407779,34.98,79426.84,0.0,-0.50404,0.00015,30.77067]
[1778707412814,34.98,79425.83,0.0,-0.50419,0.00015,30.76705]
[1778707417849,34.98,79422.5,0.0,-0.50468,0.00015,30.76534]
[1778707422885,34.98,79419.95,0.0,-0.50506,0.00015,30.764]
[1778707427921,34.98,79421.06,0.0,-0.50489,0.00015,30.76459]
[1778707432955,34.98,79421.61,0.0,-0.50481,0.00015,30.76488]
[1778707435031,34.98,79418.64,0.0,-0.50525,0.00015,30.7633]
[1778707441011,34.99,79413.12,0.0,-0.50606,0.00015,30.76027]
[1778707446118,34.99,79405.14,0.0,-0.50724,0.00015,30.75566]
[1778707451084,34.99,79396.88,0.0,-0.50846,0.00015,30.75061]
[1778707456118,34.99,79393.55,0.0,-0.50895,0.00015,30.7485]
[1778707461153,35.0,79387.54,0.0,-0.50984,0.00015,30.74456]
[1778707466260,35.0,79384.57,0.0,-0.51028,0.00015,30.74256]
[1778707472230,35.0,79382.8,0.0,-0.51054,0.00015,30.73824]
[1778707477266,35.0,79380.62,0.0,-0.51086,0.00015,30.73673]
[1778707480657,35.0,79379.19,0.0,-0.51107,0.00015,30.73573]
[1778707486330,35.0,79373.11,0.0,-0.51197,0.00015,30.73138]
[1778707495392,35.0,79371.11,0.0,-0.51227,0.00015,30.72991]
[1778707499895,35.0,79372.04,0.0,-0.51213,0.00015,30.73059]
[1778707501875,35.0,79373.4,0.0,-0.51193,0.00015,30.73158]
[1778707502597,35.0,79373.69,0.0,-0.51189,0.00015,30.7318]
[1778707502629,35.0,79373.69,0.0,-0.51189,0.00015,30.7318]
[1778707502640,35.0,79366.84,0.0,-0.5129,0.00015,30.72672]
[1778707506541,35.0,79364.09,0.0,-0.51331,0.00015,30.72462]
[1778707508611,35.0,79364.09,0.0,-0.51331,0.00015,30.72462]
[1778707508706,35.0,79364.09,0.0,-0.51331,0.00015,30.72462]
[1778707508803,35.0,79371.85,0.0,-0.51216,0.00015,30.73045]
[1778707510798,35.0,79371.85,0.0,-0.51216,0.00015,30.73045]
[1778707512513,35.0,79379.03,0.0,-0.5111,0.00015,30.73562]
[1778707515534,35.0,79384.99,0.0,-0.51021,0.00015,30.73974]
[1778707520570,35.0,79389.38,0.0,-0.50957,0.00015,30.74268]
[1778707523014,35.0,79390.99,0.0,-0.50933,0.00015,30.74374]
[1778707523043,35.0,79390.99,0.0,-0.50933,0.00015,30.74374]
[1778707523109,35.0,79397.23,0.0,-0.50841,0.00015,30.74774]
[1778707528625,35.0,79400.76,0.0,-0.50788,0.00015,30.74992]
[1778707533660,35.0,79403.42,0.0,-0.50749,0.00015,30.74843]
[1778707538695,35.0,79403.68,0.0,-0.50746,0.00015,30.74859]
[1778707541354,35.0,79404.03,0.0,-0.5074,0.00015,30.7488]
[1778707546823,35.0,79401.73,0.0,-0.50775,0.00015,30.74741]
[1778707552794,35.0,79400.7,0.0,-0.5079,0.00015,30.74678]
[1778707554879,35.0,79400.63,0.0,-0.50791,0.00015,30.74673]
[1778707555831,35.0,79400.75,0.0,-0.50789,0.00015,30.74681]
[1778707561856,35.0,79406.1,0.0,-0.5071,0.00015,30.75003]
[1778707566964,35.0,79409.71,0.0,-0.50657,0.00015,30.75213]
[1778707572939,35.0,79410.76,0.0,-0.50641,0.00015,30.75273]
[1778707577973,35.0,79411.88,0.0,-0.50624,0.00015,30.75337]
[1778707583009,35.0,79412.86,0.0,-0.5061,0.00015,30.75392]
[1778707587036,35.0,79421.29,0.0,-0.50485,0.00015,30.7585]
[1778707587929,35.0,79421.29,0.0,-0.50485,0.00015,30.7585]
[1778707592980,35.0,79425.59,0.0,-0.50422,0.00015,30.75762]
[1778707597996,35.0,79428.06,0.0,-0.50385,0.00015,30.75886]
[1778707603032,34.99,79428.24,0.0,-0.50383,0.00015,30.75895]
[1778707608045,34.99,79427.53,0.0,-0.50393,0.00015,30.75859]
[1778707613084,34.99,79430.93,0.0,-0.50343,0.00015,30.76027]
[1778707618104,34.99,79431.2,0.0,-0.50339,0.00015,30.7604]
[1778707623153,34.99,79431.76,0.0,-0.50331,0.00015,30.76067]
[1778707625393,34.99,79425.22,0.0,-0.50428,0.00015,30.75743]
[1778707630406,34.99,79424.34,0.0,-0.50441,0.00015,30.75698]
[1778707635416,34.99,79423.51,0.0,-0.50453,0.00015,30.75655]
[1778707640425,34.98,79427.17,0.0,-0.50399,0.00015,30.75841]
[1778707645431,34.98,79428.45,0.0,-0.5038,0.00015,30.75905]
[1778707650473,34.98,79425.31,0.0,-0.50427,0.00015,30.75747]
[1778707655475,34.98,79420.88,0.0,-0.50493,0.00015,30.75206]
[1778707659508,34.98,79418.35,0.0,-0.5053,0.00015,30.75071]
[1778707659608,34.98,79411.01,0.0,-0.50639,0.00015,30.74665]
[1778707662565,34.98,79405.8,0.0,-0.50716,0.00015,30.74362]
[1778707664578,34.98,79398.65,0.0,-0.50822,0.00015,30.73928]
[1778707666149,34.98,79398.65,0.0,-0.50822,0.00015,30.73928]
[1778707671782,34.98,79393.82,0.0,-0.50893,0.00015,30.73623]
[1778707677741,34.98,79390.05,0.0,-0.50949,0.00015,30.73377]
[1778707683725,34.98,79387.12,0.0,-0.50992,0.00015,30.73183]
[1778707688760,34.98,79385.0,0.0,-0.51024,0.00015,30.7304]
[1778707693795,34.98,79383.6,0.0,-0.51044,0.00015,30.72945]
[1778707700847,34.99,79382.78,0.0,-0.51056,0.00015,30.72889]
[1778707706947,34.99,79378.41,0.0,-0.5112,0.00015,30.72584]
[1778707712931,34.99,79378.11,0.0,-0.51125,0.00015,30.72253]
[1778707721994,35.0,79377.94,0.0,-0.51127,0.00015,30.72242]
[1778707727030,35.0,79377.22,0.0,-0.51137,0.00015,30.72191]
[1778707732065,35.01,79377.45,0.0,-0.51134,0.00015,30.72208]
[1778707737100,35.01,79377.36,0.0,-0.51135,0.00015,30.72202]
[1778707737176,35.01,79377.36,0.0,-0.51135,0.00015,30.72202]
[1778707743382,35.01,79379.69,0.0,-0.511,0.00015,30.72367]
[1778707749184,35.02,79380.89,0.0,-0.51082,0.00015,30.72452]
[1778707754378,35.02,79382.37,0.0,-0.5106,0.00015,30.72554]
[1778707756233,35.02,79391.38,0.0,-0.50927,0.00015,30.73159]
[1778707758247,35.02,79394.99,0.0,-0.50873,0.00015,30.73392]
[1778707763282,35.03,79400.09,0.0,-0.50798,0.00015,30.73711]
[1778707768317,35.03,79400.02,0.0,-0.50799,0.00015,30.73707]
[1778707773353,35.03,79401.97,0.0,-0.5077,0.00015,30.73515]
[1778707780402,35.03,79404.98,0.0,-0.50725,0.00015,30.73696]
[1778707787508,35.03,79404.63,0.0,-0.5073,0.00015,30.73676]
[1778707793493,35.03,79405.36,0.0,-0.50719,0.00015,30.73719]
[1778707798528,35.04,79405.04,0.0,-0.50724,0.00015,30.737]
[1778707803562,35.04,79404.82,0.0,-0.50727,0.00015,30.73687]
[1778707808599,35.04,79405.51,0.0,-0.50717,0.00015,30.73728]
[1778707817661,35.04,79405.05,0.0,-0.50724,0.00015,30.73701]
[1778707823707,35.04,79404.93,0.0,-0.50725,0.00015,30.73694]
[1778707828738,35.04,79405.28,0.0,-0.5072,0.00015,30.73715]
[1778707833773,35.04,79406.99,0.0,-0.50695,0.00015,30.73505]
[1778707838808,35.04,79407.96,0.0,-0.50681,0.00015,30.73562]
[1778707843843,35.05,79408.23,0.0,-0.50677,0.00015,30.73577]
[1778707848878,35.05,79410.52,0.0,-0.50643,0.00015,30.73709]
[1778707853913,35.05,79409.66,0.0,-0.50655,0.00015,30.7366]
[1778707856935,35.05,79418.07,0.0,-0.50531,0.00015,30.74128]
[1778707859957,35.05,79418.45,0.0,-0.50526,0.00015,30.74148]
[1778707864994,35.05,79421.91,0.0,-0.50475,0.00015,30.74332]
[1778707870027,35.04,79423.98,0.0,-0.50444,0.00015,30.74439]
[1778707876069,35.04,79425.56,0.0,-0.50421,0.00015,30.74519]
[1778707881104,35.04,79426.65,0.0,-0.50405,0.00015,30.74574]
[1778707886139,35.04,79427.96,0.0,-0.50386,0.00015,30.7464]
[1778707891173,35.04,79428.48,0.0,-0.50378,0.00015,30.74355]
[1778707896209,35.04,79428.94,0.0,-0.50371,0.00015,30.74377]
[1778707901245,35.04,79430.58,0.0,-0.50347,0.00015,30.74458]
[1778707906278,35.03,79428.22,0.0,-0.50382,0.00015,30.74342]
[1778707911314,35.03,79424.77,0.0,-0.50433,0.00015,30.74168]
[1778707916349,35.03,79421.73,0.0,-0.50478,0.00015,30.74011]
[1778707924405,35.03,79420.33,0.0,-0.50499,0.00015,30.73937]
[1778707929440,35.03,79415.96,0.0,-0.50564,0.00015,30.73701]
[1778707935486,35.03,79414.2,0.0,-0.5059,0.00015,30.73604]
[1778707936217,35.03,79414.2,0.0,-0.5059,0.00015,30.73604]
[1778707938306,35.03,79417.99,0.0,-0.50534,0.00015,30.73812]
[1778707938507,35.03,79417.99,0.0,-0.50534,0.00015,30.73812]
[1778707940683,35.03,79419.02,0.0,-0.50518,0.00015,30.73867]
[1778707945810,35.03,79422.38,0.0,-0.50469,0.00015,30.74045]
[1778707955627,35.02,79426.33,0.0,-0.50411,0.00015,30.73936]
[1778707961646,35.02,79427.29,0.0,-0.50397,0.00015,30.73984]
[1778707966705,35.02,79430.63,0.0,-0.50347,0.00015,30.74149]
[1778707971739,35.02,79429.2,0.0,-0.50368,0.00015,30.74079]
[1778707976774,35.02,79427.57,0.0,-0.50393,0.00015,30.73998]
[1778707981812,35.02,79427.08,0.0,-0.504,0.00015,30.73974]
[1778707988913,35.01,79425.44,0.0,-0.50424,0.00015,30.73891]
[1778707994902,35.02,79425.24,0.0,-0.50427,0.00015,30.7388]
[1778707999937,35.01,79424.31,0.0,-0.50441,0.00015,30.73833]
[1778708007993,35.01,79423.85,0.0,-0.50448,0.00015,30.73809]
[1778708012022,35.01,79423.17,0.0,-0.50458,0.00015,30.73463]
[1778708019123,35.02,79423.25,0.0,-0.50457,0.00015,30.73467]
[1778708020627,35.02,79423.25,0.0,-0.50457,0.00015,30.73467]
[1778708021677,35.02,79423.25,0.0,-0.50457,0.00015,30.73468]
[1778708027129,35.01,79421.97,0.0,-0.50476,0.00015,30.73401]
[1778708029142,35.01,79412.95,0.0,-0.50609,0.00015,30.72912]
[1778708034179,35.01,79412.49,0.0,-0.50616,0.00015,30.72886]
[1778708038142,35.01,79412.39,0.0,-0.50618,0.00015,30.7288]
[1778708043242,35.01,79413.86,0.0,-0.50596,0.00015,30.72963]
[1778708049285,35.01,79414.95,0.0,-0.5058,0.00015,30.73023]
[1778708051028,35.01,79414.05,0.0,-0.50593,0.00015,30.72973]
[1778708056335,35.01,79409.26,0.0,-0.50664,0.00015,30.72702]
[1778708058455,35.0,79408.92,0.0,-0.50669,0.00015,30.72682]
[1778708058473,35.0,79400.17,0.0,-0.50799,0.00015,30.7216]
[1778708061375,35.0,79398.24,0.0,-0.50827,0.00015,30.7204]
[1778708066404,35.0,79397.27,0.0,-0.50842,0.00015,30.71979]
[1778708071440,35.0,79399.7,0.0,-0.50806,0.00015,30.7182]
[1778708076481,35.0,79397.62,0.0,-0.50837,0.00015,30.71691]
[1778708081510,35.01,79397.88,0.0,-0.50833,0.00015,30.71707]
[1778708083524,35.01,79404.02,0.0,-0.50742,0.00015,30.72083]
[1778708085540,35.01,79414.21,0.0,-0.50591,0.00015,30.72671]
[1778708090574,35.0,79417.91,0.0,-0.50537,0.00015,30.72874]
[1778708095609,35.0,79423.77,0.0,-0.5045,0.00015,30.73183]
[1778708100820,35.0,79427.62,0.0,-0.50393,0.00015,30.73378]
[1778708101027,35.0,79428.31,0.0,-0.50383,0.00015,30.73413]
[1778708101114,35.0,79428.31,0.0,-0.50383,0.00015,30.73413]
[1778708101299,35.0,79428.31,0.0,-0.50383,0.00015,30.73413]
[1778708101651,35.0,79427.81,0.0,-0.5039,0.00015,30.73388]
[1778708102657,35.0,79441.01,0.0,-0.50195,0.00015,30.74009]
[1778708103665,35.0,79443.44,0.0,-0.50159,0.00015,30.74115]
[1778708106304,35.0,79446.15,0.0,-0.50119,0.00015,30.74231]
[1778708106332,35.0,79446.15,0.0,-0.50119,0.00015,30.74231]
[1778708106687,35.0,79446.06,0.0,-0.5012,0.00015,30.74227]
[1778708111722,35.01,79445.71,0.0,-0.50125,0.00015,30.74212]
[1778708116757,35.0,79447.34,0.0,-0.50101,0.00015,30.74281]
[1778708121792,34.99,79449.42,0.0,-0.50071,0.00015,30.74366]
[1778708126828,34.99,79450.76,0.0,-0.50051,0.00015,30.7442]
[1778708132869,34.98,79450.57,0.0,-0.50055,0.00015,30.74102]
[1778708137905,34.97,79448.29,0.0,-0.50089,0.00015,30.74009]
[1778708142938,34.97,79450.57,0.0,-0.50055,0.00015,30.74102]
[1778708147975,34.96,79452.61,0.0,-0.50025,0.00015,30.74183]
[1778708153009,34.95,79453.48,0.0,-0.50013,0.00015,30.74217]
[1778708158043,34.95,79455.4,0.0,-0.49984,0.00015,30.74291]
[1778708163079,34.94,79455.54,0.0,-0.49982,0.00015,30.74297]
[1778708168114,34.94,79456.65,0.0,-0.49966,0.00015,30.74339]
[1778708173150,34.93,79454.51,0.0,-0.49998,0.00015,30.74257]
[1778708177564,34.93,79451.0,0.0,-0.5005,0.00015,30.74119]
[1778708177663,34.93,79451.0,0.0,-0.5005,0.00015,30.74119]
[1778708177716,34.93,79449.7,0.0,-0.5007,0.00015,30.74066]
[1778708182211,34.93,79443.46,0.0,-0.50162,0.00015,30.73804]
[1778708187247,34.93,79438.77,0.0,-0.50232,0.00015,30.73596]
[1778708192282,34.93,79435.7,0.0,-0.50277,0.00015,30.73144]
[1778708197317,34.93,79433.82,0.0,-0.50305,0.00015,30.73056]
[1778708202918,34.93,79431.41,0.0,-0.50341,0.00015,30.7294]
[1778708213429,34.93,79432.38,0.0,-0.50327,0.00015,30.72987]
[1778708218465,34.92,79433.52,0.0,-0.5031,0.00015,30.73041]
[1778708223499,34.92,79431.67,0.0,-0.50337,0.00015,30.72953]
[1778708228534,34.92,79435.07,0.0,-0.50287,0.00015,30.73115]
[1778708231420,34.92,79441.16,0.0,-0.50197,0.00015,30.73392]
[1778708231555,34.92,79441.16,0.0,-0.50197,0.00015,30.73392]
[1778708236590,34.92,79445.65,0.0,-0.5013,0.00015,30.73587]
[1778708241629,34.91,79448.44,0.0,-0.50089,0.00015,30.73704]
[1778708247667,34.9,79450.93,0.0,-0.50053,0.00015,30.73805]
[1778708252702,34.9,79456.02,0.0,-0.49977,0.00015,30.73693]
[1778708257737,34.89,79457.26,0.0,-0.49959,0.00015,30.7374]
[1778708258855,34.89,79457.26,0.0,-0.49959,0.00015,30.7374]
[1778708258888,34.89,79457.26,0.0,-0.49959,0.00015,30.7374]
[1778708260845,34.89,79457.71,0.0,-0.49953,0.00015,30.73757]
[1778708260871,34.89,79457.71,0.0,-0.49953,0.00015,30.73757]
[1778708262648,34.89,79460.38,0.0,-0.49913,0.00015,30.73855]
[1778708262690,34.89,79460.38,0.0,-0.49913,0.00015,30.73855]
[1778708268303,34.88,79467.78,0.0,-0.49803,0.00015,30.74111]
[1778708273797,34.88,79468.46,0.0,-0.49794,0.00015,30.74134]
[1778708274802,34.87,79467.96,0.0,-0.49801,0.00015,30.74117]
[1778708279892,34.87,79471.71,0.0,-0.49746,0.00015,30.74238]
[1778708280184,34.87,79471.71,0.0,-0.49746,0.00015,30.74238]
[1778708280959,34.87,79461.84,0.0,-0.49892,0.00015,30.73907]
[1778708281754,34.87,79461.84,0.0,-0.49892,0.00015,30.73907]
[1778708282914,34.86,79451.36,0.0,-0.50048,0.00015,30.73511]
[1778708283921,34.86,79451.98,0.0,-0.50039,0.00015,30.73536]
[1778708285945,34.86,79451.76,0.0,-0.50042,0.00015,30.73527]
[1778708289695,34.86,79451.76,0.0,-0.50042,0.00015,30.73527]
[1778708294999,34.85,79452.53,0.0,-0.50031,0.00015,30.73558]
[1778708300033,34.85,79457.9,0.0,-0.49951,0.00015,30.73764]
[1778708301621,34.85,79457.94,0.0,-0.49951,0.00015,30.73765]
[1778708303384,34.84,79461.03,0.0,-0.49905,0.00015,30.73879]
[1778708309095,34.84,79467.71,0.0,-0.49806,0.00015,30.74109]
[1778708314131,34.83,79465.46,0.0,-0.4984,0.00015,30.73723]
[1778708319733,34.83,79465.87,0.0,-0.49834,0.00015,30.73737]
[1778708320912,34.83,79466.17,0.0,-0.49829,0.00015,30.73747]
[1778708326893,34.82,79457.73,0.0,-0.49955,0.00015,30.73447]
[1778708332257,34.81,79457.45,0.0,-0.49959,0.00015,30.73436]
[1778708338299,34.81,79458.29,0.0,-0.49947,0.00015,30.73468]
[1778708339448,34.81,79458.29,0.0,-0.49947,0.00015,30.73468]
[1778708345511,34.8,79459.76,0.0,-0.49926,0.00015,30.73522]
[1778708351456,34.79,79464.87,0.0,-0.4985,0.00015,30.73703]
[1778708357433,34.79,79464.4,0.0,-0.49857,0.00015,30.73687]
[1778708362467,34.78,79463.0,0.0,-0.49878,0.00015,30.73638]
[1778708367504,34.78,79460.24,0.0,-0.49919,0.00015,30.7354]
[1778708372537,34.77,79460.79,0.0,-0.49911,0.00015,30.73248]
[1778708377572,34.76,79460.36,0.0,-0.49918,0.00015,30.73233]
[1778708381536,34.76,79460.06,0.0,-0.49923,0.00015,30.73222]
[1778708386634,34.75,79460.3,0.0,-0.49919,0.00015,30.73231]
[1778708391736,34.75,79460.15,0.0,-0.49922,0.00015,30.73225]
[1778708397712,34.74,79459.11,0.0,-0.49937,0.00015,30.73187]
[1778708399890,34.74,79458.89,0.0,-0.49941,0.00015,30.73179]
[1778708403755,34.74,79465.85,0.0,-0.49837,0.00015,30.73426]
[1778708408790,34.73,79468.74,0.0,-0.49794,0.00015,30.73523]
[1778708413825,34.73,79466.93,0.0,-0.49822,0.00015,30.73463]
[1778708418860,34.72,79467.77,0.0,-0.49809,0.00015,30.73491]
[1778708423894,34.71,79469.13,0.0,-0.49789,0.00015,30.73536]
[1778708428870,34.71,79468.75,0.0,-0.49795,0.00015,30.73523]
[1778708434972,34.7,79459.35,0.0,-0.49936,0.00015,30.72885]
[1778708440012,34.69,79461.21,0.0,-0.49908,0.00015,30.72953]
[1778708445042,34.69,79461.34,0.0,-0.49906,0.00015,30.72958]
[1778708450079,34.68,79459.08,0.0,-0.4994,0.00015,30.72875]
[1778708455139,34.68,79453.88,0.0,-0.50018,0.00015,30.72677]
[1778708460149,34.67,79452.11,0.0,-0.50045,0.00015,30.72607]
[1778708465184,34.67,79447.46,0.0,-0.50114,0.00015,30.72417]
[1778708468461,34.67,79448.89,0.0,-0.50093,0.00015,30.72476]
[1778708468532,34.67,79448.89,0.0,-0.50093,0.00015,30.72476]
[1778708469212,34.67,79457.33,0.0,-0.49967,0.00015,30.7281]
[1778708471227,34.67,79467.23,0.0,-0.49819,0.00015,30.73162]
[1778708471333,34.67,79467.23,0.0,-0.49819,0.00015,30.73162]
[1778708474964,34.66,79469.79,0.0,-0.49781,0.00015,30.73247]
[1778708475255,34.66,79469.77,0.0,-0.49781,0.00015,30.73246]
[1778708480289,34.66,79468.54,0.0,-0.498,0.00015,30.73206]
[1778708492370,34.65,79468.26,0.0,-0.49804,0.00015,30.72886]
[1778708497408,34.64,79473.37,0.0,-0.49728,0.00015,30.73049]
[1778708502443,34.64,79472.34,0.0,-0.49744,0.00015,30.73017]
[1778708507480,34.63,79466.75,0.0,-0.49828,0.00015,30.72836]
[1778708512586,34.63,79465.47,0.0,-0.49847,0.00015,30.72792]
[1778708518563,34.62,79465.38,0.0,-0.49848,0.00015,30.72789]
[1778708523592,34.62,79465.48,0.0,-0.49847,0.00015,30.72793]
[1778708532726,34.61,79465.53,0.0,-0.49847,0.00015,30.72794]
[1778708539707,34.6,79465.07,0.0,-0.49854,0.00015,30.72779]
[1778708544740,34.59,79464.91,0.0,-0.49856,0.00015,30.72773]
[1778708550782,34.59,79465.03,0.0,-0.49855,0.00015,30.72777]
[1778708555818,34.58,79467.94,0.0,-0.49812,0.00015,30.72565]
[1778708560854,34.58,79467.31,0.0,-0.49821,0.00015,30.72544]
[1778708565888,34.57,79466.65,0.0,-0.49831,0.00015,30.72522]
[1778708570923,34.56,79466.19,0.0,-0.49838,0.00015,30.72506]
[1778708578979,34.55,79465.98,0.0,-0.49842,0.00015,30.72499]
[1778708584016,34.55,79464.9,0.0,-0.49858,0.00015,30.72462]
[1778708589049,34.54,79464.98,0.0,-0.49857,0.00015,30.72465]
[1778708594083,34.53,79465.1,0.0,-0.49856,0.00015,30.72469]
[1778708599119,34.53,79464.35,0.0,-0.49867,0.00015,30.72443]
[1778708603305,34.52,79464.61,0.0,-0.49863,0.00015,30.72452]
[1778708609190,34.52,79469.3,0.0,-0.49793,0.00015,30.7261]
[1778708612632,34.52,79470.13,0.0,-0.49781,0.00015,30.72326]
[1778708617460,34.52,79476.6,0.0,-0.49684,0.00015,30.72526]
[1778708622472,34.52,79479.43,0.0,-0.49641,0.00015,30.72608]
[1778708627474,34.52,79482.82,0.0,-0.4959,0.00015,30.72701]
[1778708632497,34.52,79478.67,0.0,-0.49653,0.00015,30.72586]
[1778708637497,34.51,79477.17,0.0,-0.49675,0.00015,30.72543]
[1778708640503,34.51,79470.27,0.0,-0.49779,0.00015,30.72331]
[1778708645526,34.51,79470.59,0.0,-0.49774,0.00015,30.72341]
[1778708650545,34.5,79470.5,0.0,-0.49776,0.00015,30.72338]
[1778708655550,34.5,79470.91,0.0,-0.4977,0.00015,30.72352]
[1778708657283,34.5,79470.73,0.0,-0.49773,0.00015,30.72346]
[1778708662612,34.49,79469.03,0.0,-0.49798,0.00015,30.72291]
[1778708669661,34.49,79465.53,0.0,-0.49851,0.00015,30.72173]
[1778708671930,34.48,79465.78,0.0,-0.49847,0.00015,30.72182]
[1778708673490,34.48,79465.94,0.0,-0.49845,0.00015,30.71876]
[1778708682752,34.48,79466.05,0.0,-0.49844,0.00015,30.7188]
[1778708687787,34.48,79467.72,0.0,-0.49819,0.00015,30.71936]
[1778708691630,34.47,79468.17,0.0,-0.49812,0.00015,30.71951]
[1778708696852,34.47,79468.75,0.0,-0.49803,0.00015,30.71971]
[1778708701889,34.47,79469.91,0.0,-0.49786,0.00015,30.72009]
[1778708706923,34.47,79471.67,0.0,-0.4976,0.00015,30.72065]
[1778708711958,34.46,79475.48,0.0,-0.49702,0.00015,30.72183]
[1778708719007,34.46,79475.04,0.0,-0.49709,0.00015,30.7217]
[1778708724043,34.46,79474.71,0.0,-0.49714,0.00015,30.7216]
[1778708729078,34.46,79474.47,0.0,-0.49718,0.00015,30.72152]
[1778708734130,34.45,79474.37,0.0,-0.49719,0.00015,30.71838]
[1778708741201,34.45,79474.37,0.0,-0.49719,0.00015,30.71838]
[1778708744183,34.45,79466.34,0.0,-0.4984,0.00015,30.71579]
[1778708749218,34.45,79459.94,0.0,-0.49937,0.00015,30.71352]
[1778708753292,34.45,79453.36,0.0,-0.50036,0.00015,30.71101]
[1778708756270,34.45,79447.76,0.0,-0.5012,0.00015,30.70872]
[1778708761302,34.45,79444.17,0.0,-0.50174,0.00015,30.70717]
[1778708766337,34.45,79441.69,0.0,-0.50211,0.00015,30.70608]
[1778708767080,34.45,79441.69,0.0,-0.50211,0.00015,30.70608]
[1778708769155,34.45,79442.35,0.0,-0.50201,0.00015,30.70637]
[1778708774412,34.44,79442.06,0.0,-0.50206,0.00015,30.70624]
[1778708774734,34.44,79442.06,0.0,-0.50206,0.00015,30.70624]
[1778708774786,34.44,79442.06,0.0,-0.50206,0.00015,30.70624]
[1778708774927,34.44,79442.06,0.0,-0.50206,0.00015,30.70624]
[1778708774951,34.44,79442.06,0.0,-0.50206,0.00015,30.70624]
[1778708775484,34.44,79442.06,0.0,-0.50206,0.00015,30.70624]
[1778708775547,34.44,79431.76,0.0,-0.50361,0.00015,30.70141]
[1778708776302,34.44,79431.76,0.0,-0.50361,0.00015,30.70141]
[1778708776418,34.44,79432.16,0.0,-0.50355,0.00015,30.70161]
[1778708777424,34.44,79403.16,0.0,-0.50791,0.00015,30.68558]
[1778708778429,34.44,79406.77,0.0,-0.50737,0.00015,30.68777]
[1778708781166,34.44,79408.49,0.0,-0.50711,0.00015,30.6888]
[1778708781452,34.44,79408.49,0.0,-0.50711,0.00015,30.6888]
[1778708783464,34.45,79424.71,0.0,-0.50467,0.00015,30.69784]
[1778708784464,34.45,79424.71,0.0,-0.50467,0.00015,30.69784]
[1778708784565,34.45,79425.93,0.0,-0.50449,0.00015,30.69848]
[1778708785526,34.45,79425.93,0.0,-0.50449,0.00015,30.69848]
[1778708787255,34.45,79428.65,0.0,-0.50408,0.00015,30.69987]
[1778708789604,34.45,79429.7,0.0,-0.50392,0.00015,30.70039]
[1778708789624,34.45,79430.25,0.0,-0.50383,0.00015,30.70067]
[1778708790513,34.45,79431.14,0.0,-0.5037,0.00015,30.70111]
[1778708793599,34.45,79437.11,0.0,-0.5028,0.00015,30.70087]
[1778708798644,34.46,79438.18,0.0,-0.50264,0.00015,30.70137]
[1778708801624,34.46,79438.99,0.0,-0.50252,0.00015,30.70174]
[1778708802599,34.46,79439.62,0.0,-0.50242,0.00015,30.70203]
[1778708803605,34.46,79452.47,0.0,-0.50049,0.00015,30.70754]
[1778708804612,34.46,79454.17,0.0,-0.50023,0.00015,30.70821]
[1778708805796,34.46,79453.85,0.0,-0.50028,0.00015,30.70809]
[1778708807559,34.46,79463.29,0.0,-0.49886,0.00015,30.71162]
[1778708808574,34.46,79464.09,0.0,-0.49874,0.00015,30.7119]
[1778708813612,34.45,79462.54,0.0,-0.49898,0.00015,30.71135]
[1778708817412,34.45,79465.24,0.0,-0.49857,0.00015,30.7123]
[1778708819718,34.45,79457.36,0.0,-0.49975,0.00015,30.70945]
[1778708822745,34.45,79448.55,0.0,-0.50108,0.00015,30.70594]
[1778708827773,34.45,79442.11,0.0,-0.50205,0.00015,30.70315]
[1778708833518,34.45,79439.82,0.0,-0.50239,0.00015,30.70212]
[1778708838852,34.44,79447.62,0.0,-0.50122,0.00015,30.70554]
[1778708842707,34.44,79448.14,0.0,-0.50115,0.00015,30.70576]
[1778708843886,34.44,79458.52,0.0,-0.49958,0.00015,30.70988]
[1778708844894,34.44,79464.88,0.0,-0.49863,0.00015,30.71218]
[1778708849929,34.44,79467.15,0.0,-0.49829,0.00015,30.71295]
[1778708854978,34.44,79469.99,0.0,-0.49786,0.00015,30.71078]
[1778708858023,34.44,79469.7,0.0,-0.4979,0.00015,30.71068]
[1778708864030,34.44,79472.02,0.0,-0.49756,0.00015,30.71143]
[1778708869063,34.44,79472.31,0.0,-0.49751,0.00015,30.71152]
[1778708874524,34.43,79471.61,0.0,-0.49762,0.00015,30.7113]
[1778708880144,34.43,79476.55,0.0,-0.49688,0.00015,30.71281]
[1778708883162,34.43,79483.43,0.0,-0.49584,0.00015,30.71475]
[1778708889204,34.42,79481.8,0.0,-0.49609,0.00015,30.71431]
[1778708895247,34.43,79480.52,0.0,-0.49628,0.00015,30.71395]
[1778708901287,34.43,79480.33,0.0,-0.49631,0.00015,30.7139]
[1778708906325,34.43,79479.56,0.0,-0.49642,0.00015,30.71368]
[1778708911358,34.43,79478.74,0.0,-0.49655,0.00015,30.71034]
[1778708916393,34.43,79477.31,0.0,-0.49676,0.00015,30.70992]
[1778708921428,34.44,79476.18,0.0,-0.49693,0.00015,30.70959]
[1778708926464,34.44,79481.67,0.0,-0.4961,0.00015,30.71116]
[1778708926901,34.44,79481.67,0.0,-0.4961,0.00015,30.71116]
[1778708932505,34.44,79487.3,0.0,-0.49526,0.00015,30.71263]
[1778708937540,34.44,79489.28,0.0,-0.49496,0.00015,30.71311]
[1778708942575,34.44,79488.64,0.0,-0.49506,0.00015,30.71295]
[1778708947615,34.44,79490.25,0.0,-0.49481,0.00015,30.71334]
[1778708950760,34.44,79490.55,0.0,-0.49477,0.00015,30.71341]
[1778708950793,34.44,79490.46,0.0,-0.49478,0.00015,30.71339]
[1778708951129,34.44,79490.46,0.0,-0.49478,0.00015,30.71339]
[1778708951135,34.44,79490.46,0.0,-0.49478,0.00015,30.71339]
[1778708951643,34.44,79488.74,0.0,-0.49504,0.00015,30.71298]
[1778708956680,34.44,79483.97,0.0,-0.49576,0.00015,30.71177]
[1778708961713,34.44,79483.35,0.0,-0.49585,0.00015,30.71161]
[1778708967755,34.43,79483.73,0.0,-0.4958,0.00015,30.71171]
[1778708972790,34.43,79482.68,0.0,-0.49596,0.00015,30.70832]
[1778708974601,34.43,79480.39,0.0,-0.4963,0.00015,30.70769]
[1778708974804,34.43,79478.93,0.0,-0.49652,0.00015,30.70728]
[1778708975811,34.43,79472.42,0.0,-0.4975,0.00015,30.70533]
[1778708977594,34.43,79468.1,0.0,-0.49815,0.00015,30.70393]
[1778708977743,34.43,79468.1,0.0,-0.49815,0.00015,30.70393]
[1778708984881,34.43,79463.44,0.0,-0.49885,0.00015,30.70234]
[1778708989916,34.42,79465.27,0.0,-0.49858,0.00015,30.70297]
[1778708992938,34.42,79465.59,0.0,-0.49853,0.00015,30.70308]
[1778708994952,34.42,79464.99,0.0,-0.49862,0.00015,30.70288]
[1778708999988,34.42,79465.94,0.0,-0.49848,0.00015,30.70321]
[1778709006030,34.42,79467.37,0.0,-0.49826,0.00015,30.70369]
[1778709011065,34.42,79468.68,0.0,-0.49807,0.00015,30.70413]
[1778709014171,34.42,79468.83,0.0,-0.49804,0.00015,30.70418]
[1778709016103,34.42,79475.59,0.0,-0.49703,0.00015,30.7063]
[1778709021137,34.42,79481.05,0.0,-0.4962,0.00015,30.70788]
[1778709022977,34.41,79480.92,0.0,-0.49622,0.00015,30.70784]
[1778709023151,34.41,79481.15,0.0,-0.49619,0.00015,30.7079]
[1778709027436,34.41,79482.22,0.0,-0.49603,0.00015,30.7082]
[1778709028868,34.41,79489.19,0.0,-0.49498,0.00015,30.70998]
[1778709033883,34.41,79487.95,0.0,-0.49517,0.00015,30.70656]
[1778709038917,34.42,79486.83,0.0,-0.49534,0.00015,30.70629]
[1778709043933,34.42,79485.13,0.0,-0.49559,0.00015,30.70585]
[1778709051348,34.42,79490.06,0.0,-0.49485,0.00015,30.70707]
[1778709055774,34.42,79489.37,0.0,-0.49495,0.00015,30.70691]
[1778709055859,34.42,79488.74,0.0,-0.49505,0.00015,30.70676]
[1778709061420,34.42,79490.83,0.0,-0.49473,0.00015,30.70725]
[1778709066454,34.42,79495.47,0.0,-0.49403,0.00015,30.70829]
[1778709069033,34.42,79494.64,0.0,-0.49416,0.00015,30.70811]
[1778709069482,34.42,79493.94,0.0,-0.49426,0.00015,30.70796]
[1778709074517,34.42,79496.77,0.0,-0.49384,0.00015,30.70856]
[1778709078937,34.43,79495.17,0.0,-0.49408,0.00015,30.70822]
[1778709079552,34.43,79487.35,0.0,-0.49525,0.00015,30.70641]
[1778709080560,34.43,79480.47,0.0,-0.49629,0.00015,30.7046]
[1778709085594,34.42,79484.26,0.0,-0.49572,0.00015,30.70563]
[1778709090629,34.42,79488.6,0.0,-0.49507,0.00015,30.70672]
[1778709093459,34.42,79488.64,0.0,-0.49506,0.00015,30.70362]
[1778709093650,34.42,79488.72,0.0,-0.49505,0.00015,30.70364]
[1778709098685,34.42,79490.74,0.0,-0.49475,0.00015,30.70412]
[1778709103719,34.42,79491.54,0.0,-0.49463,0.00015,30.7043]
[1778709109762,34.42,79493.02,0.0,-0.4944,0.00015,30.70464]
[1778709114798,34.42,79493.69,0.0,-0.4943,0.00015,30.70479]
[1778709119832,34.42,79491.64,0.0,-0.49461,0.00015,30.70433]
[1778709124868,34.42,79489.48,0.0,-0.49494,0.00015,30.70382]
[1778709129903,34.42,79488.17,0.0,-0.49513,0.00015,30.7035]
[1778709134938,34.42,79486.81,0.0,-0.49534,0.00015,30.70317]
[1778709139973,34.42,79486.5,0.0,-0.49538,0.00015,30.70309]
[1778709144861,34.42,79487.98,0.0,-0.49516,0.00015,30.70346]
[1778709144889,34.42,79487.98,0.0,-0.49516,0.00015,30.70346]
[1778709144922,34.42,79487.98,0.0,-0.49516,0.00015,30.70346]
[1778709145013,34.42,79487.7,0.0,-0.4952,0.00015,30.70339]
[1778709150045,34.43,79490.91,0.0,-0.49472,0.00015,30.70416]
[1778709155079,34.43,79490.64,0.0,-0.49476,0.00015,30.70098]
[1778709160114,34.43,79492.26,0.0,-0.49452,0.00015,30.70135]
[1778709165149,34.43,79496.76,0.0,-0.49384,0.00015,30.70233]
[1778709166103,34.43,79496.76,0.0,-0.49384,0.00015,30.70233]
[1778709172199,34.44,79501.56,0.0,-0.49311,0.00015,30.70327]
[1778709177245,34.44,79500.88,0.0,-0.49322,0.00015,30.70314]
[1778709182275,34.44,79500.43,0.0,-0.49328,0.00015,30.70306]
[1778709187319,34.44,79502.0,0.0,-0.49305,0.00015,30.70335]
[1778709190006,34.44,79494.0,0.0,-0.49425,0.00015,30.70174]
[1778709193999,34.44,79488.74,0.0,-0.49504,0.00015,30.70052]
[1778709199023,34.44,79487.26,0.0,-0.49527,0.00015,30.70016]
[1778709200995,34.44,79487.22,0.0,-0.49527,0.00015,30.70015]
[1778709201001,34.44,79487.22,0.0,-0.49527,0.00015,30.70015]
[1778709201003,34.44,79484.32,0.0,-0.49571,0.00015,30.69941]
[1778709201550,34.44,79484.32,0.0,-0.49571,0.00015,30.69941]
[1778709201692,34.44,79484.32,0.0,-0.49571,0.00015,30.69941]
[1778709201791,34.45,79473.32,0.0,-0.49736,0.00015,30.69627]
[1778709203416,34.44,79468.82,0.0,-0.49804,0.00015,30.69483]
[1778709204620,34.44,79468.82,0.0,-0.49804,0.00015,30.69483]
[1778709205317,34.44,79466.87,0.0,-0.49833,0.00015,30.69418]
[1778709207275,34.44,79468.12,0.0,-0.49815,0.00015,30.6946]
[1778709212784,34.44,79468.48,0.0,-0.49809,0.00015,30.6916]
[1778709214249,34.44,79469.69,0.0,-0.49791,0.00015,30.692]
[1778709214276,34.44,79469.69,0.0,-0.49791,0.00015,30.692]
[1778709214807,34.44,79469.69,0.0,-0.49791,0.00015,30.692]
[1778709214850,34.44,79482.58,0.0,-0.49597,0.00015,30.69583]
[1778709216845,34.44,79482.58,0.0,-0.49597,0.00015,30.69583]
[1778709216868,34.44,79473.79,0.0,-0.49729,0.00015,30.6933]
[1778709222549,34.44,79476.8,0.0,-0.49684,0.00015,30.6942]
[1778709226577,34.44,79483.64,0.0,-0.49581,0.00015,30.69611]
[1778709231613,34.45,79485.97,0.0,-0.49546,0.00015,30.69672]
[1778709237682,34.45,79487.59,0.0,-0.49521,0.00015,30.69712]
[1778709242695,34.46,79487.97,0.0,-0.49516,0.00015,30.69722]
[1778709247708,34.46,79489.3,0.0,-0.49496,0.00015,30.69754]
[1778709247739,34.46,79489.3,0.0,-0.49496,0.00015,30.69754]
[1778709249542,34.46,79489.8,0.0,-0.49488,0.00015,30.69766]
[1778709249921,34.46,79489.43,0.0,-0.49494,0.00015,30.69757]
[1778709255785,34.46,79488.69,0.0,-0.49505,0.00015,30.69739]
[1778709260820,34.46,79488.77,0.0,-0.49503,0.00015,30.69741]
[1778709265855,34.47,79488.88,0.0,-0.49502,0.00015,30.69743]
[1778709270891,34.47,79485.87,0.0,-0.49547,0.00015,30.69669]
[1778709275925,34.47,79484.44,0.0,-0.49568,0.00015,30.6932]
[1778709281386,34.48,79484.71,0.0,-0.49564,0.00015,30.69327]
[1778709282421,34.48,79482.41,0.0,-0.49599,0.00015,30.69266]
[1778709282974,34.48,79481.53,0.0,-0.49612,0.00015,30.69242]
[1778709288033,34.48,79477.58,0.0,-0.49671,0.00015,30.69131]
[1778709293044,34.48,79476.13,0.0,-0.49693,0.00015,30.69088]
[1778709298080,34.49,79477.9,0.0,-0.49666,0.00015,30.6914]
[1778709301112,34.49,79478.08,0.0,-0.49664,0.00015,30.69145]
[1778709307142,34.49,79483.79,0.0,-0.49578,0.00015,30.69303]
[1778709313184,34.5,79482.43,0.0,-0.49598,0.00015,30.69266]
[1778709318220,34.5,79478.46,0.0,-0.49658,0.00015,30.69156]
[1778709323255,34.5,79476.66,0.0,-0.49684,0.00015,30.69103]
[1778709328290,34.51,79475.45,0.0,-0.49703,0.00015,30.69067]
[1778709333325,34.51,79470.46,0.0,-0.49778,0.00015,30.68601]
[1778709337037,34.51,79470.08,0.0,-0.49783,0.00015,30.68588]
[1778709339367,34.51,79454.65,0.0,-0.50015,0.00015,30.68038]
[1778709341381,34.51,79449.1,0.0,-0.50099,0.00015,30.67814]
[1778709343341,34.51,79448.49,0.0,-0.50108,0.00015,30.67789]
[1778709343376,34.51,79448.49,0.0,-0.50108,0.00015,30.67789]
[1778709345933,34.51,79439.08,0.0,-0.50249,0.00015,30.67377]
[1778709347862,34.51,79433.04,0.0,-0.5034,0.00015,30.67092]
[1778709348938,34.51,79428.91,0.0,-0.50402,0.00015,30.66888]
[1778709349016,34.51,79426.37,0.0,-0.50441,0.00015,30.66759]
[1778709352458,34.51,79422.31,0.0,-0.50502,0.00015,30.66547]
[1778709357501,34.5,79421.62,0.0,-0.50512,0.00015,30.6651]
[1778709362796,34.5,79422.87,0.0,-0.50493,0.00015,30.66576]
[1778709368574,34.5,79426.36,0.0,-0.50441,0.00015,30.66758]
[1778709372054,34.5,79427.13,0.0,-0.50429,0.00015,30.66798]
[1778709372169,34.5,79427.13,0.0,-0.50429,0.00015,30.66798]
[1778709372179,34.5,79426.44,0.0,-0.5044,0.00015,30.66762]
[1778709374039,34.5,79426.44,0.0,-0.5044,0.00015,30.66762]
[1778709376631,34.51,79417.01,0.0,-0.50581,0.00015,30.66259]
[1778709380528,34.51,79411.21,0.0,-0.50669,0.00015,30.6593]
[1778709380611,34.51,79411.27,0.0,-0.50668,0.00015,30.65934]
[1778709384686,34.51,79402.0,0.0,-0.50807,0.00015,30.65378]
[1778709387708,34.51,79400.87,0.0,-0.50824,0.00015,30.65308]
[1778709392742,34.51,79401.54,0.0,-0.50814,0.00015,30.65038]
[1778709397688,34.51,79404.33,0.0,-0.50772,0.00015,30.65209]
[1778709397777,34.51,79409.13,0.0,-0.507,0.00015,30.65497]
[1778709401806,34.51,79415.57,0.0,-0.50603,0.00015,30.65867]
[1778709406840,34.51,79417.01,0.0,-0.50581,0.00015,30.65948]
[1778709411874,34.52,79415.83,0.0,-0.50599,0.00015,30.65882]
[1778709416910,34.52,79415.46,0.0,-0.50604,0.00015,30.65862]
[1778709421945,34.52,79415.25,0.0,-0.50607,0.00015,30.6585]
[1778709426979,34.52,79413.71,0.0,-0.5063,0.00015,30.65763]
[1778709433040,34.52,79413.06,0.0,-0.5064,0.00015,30.65726]
[1778709439083,34.52,79412.91,0.0,-0.50642,0.00015,30.65717]
[1778709444117,34.52,79413.35,0.0,-0.50636,0.00015,30.65743]
[1778709449152,34.52,79413.26,0.0,-0.50637,0.00015,30.65737]
[1778709454187,34.52,79414.02,0.0,-0.50626,0.00015,30.65469]
[1778709459228,34.52,79412.18,0.0,-0.50654,0.00015,30.65364]
[1778709464261,34.52,79411.78,0.0,-0.5066,0.00015,30.65341]
[1778709469292,34.52,79411.45,0.0,-0.50664,0.00015,30.65322]
[1778709475335,34.52,79410.49,0.0,-0.50679,0.00015,30.65266]
[1778709480370,34.52,79410.2,0.0,-0.50683,0.00015,30.65249]
[1778709485751,34.52,79409.99,0.0,-0.50686,0.00015,30.65237]
[1778709491448,34.52,79406.52,0.0,-0.50739,0.00015,30.65031]
[1778709492935,34.52,79406.52,0.0,-0.50739,0.00015,30.65031]
[1778709493268,34.52,79399.33,0.0,-0.50847,0.00015,30.64589]
[1778709496538,34.52,79397.57,0.0,-0.50873,0.00015,30.64477]
[1778709496627,34.52,79397.57,0.0,-0.50873,0.00015,30.64477]
[1778709496697,34.52,79397.63,0.0,-0.50872,0.00015,30.64481]
[1778709502524,34.52,79398.12,0.0,-0.50865,0.00015,30.64512]
[1778709507559,34.52,79396.05,0.0,-0.50896,0.00015,30.64379]
[1778709512594,34.52,79398.24,0.0,-0.50863,0.00015,30.64208]
[1778709519654,34.52,79401.08,0.0,-0.50821,0.00015,30.64387]
[1778709524680,34.52,79401.88,0.0,-0.50809,0.00015,30.64436]
[1778709526693,34.52,79392.96,0.0,-0.50943,0.00015,30.63866]
[1778709531727,34.52,79389.89,0.0,-0.50989,0.00015,30.63661]
[1778709533030,34.52,79389.89,0.0,-0.50989,0.00015,30.63661]
[1778709534748,34.51,79369.87,0.0,-0.51291,0.00015,30.62227]
[1778709536039,34.51,79369.87,0.0,-0.51291,0.00015,30.62227]
[1778709536245,34.51,79369.87,0.0,-0.51291,0.00015,30.62227]
[1778709536250,34.51,79367.1,0.0,-0.51332,0.00015,30.62015]
[1778709539582,34.51,79367.1,0.0,-0.51332,0.00015,30.62015]
[1778709542245,34.52,79377.31,0.0,-0.51179,0.00015,30.62781]
[1778709547853,34.51,79382.99,0.0,-0.51093,0.00015,30.63186]
[1778709557923,34.51,79384.68,0.0,-0.51068,0.00015,30.63304]
[1778709562959,34.51,79385.02,0.0,-0.51063,0.00015,30.63327]
[1778709569000,34.5,79384.82,0.0,-0.51066,0.00015,30.63313]
[1778709574034,34.5,79384.76,0.0,-0.51068,0.00015,30.62997]
[1778709579070,34.5,79383.65,0.0,-0.51085,0.00015,30.62919]
[1778709584105,34.5,79383.6,0.0,-0.51085,0.00015,30.62915]
[1778709590155,34.5,79383.27,0.0,-0.51091,0.00015,30.62892]
[1778709595182,34.49,79385.28,0.0,-0.5106,0.00015,30.63031]
[1778709600217,34.49,79385.16,0.0,-0.51062,0.00015,30.63023]
[1778709601149,34.49,79385.16,0.0,-0.51062,0.00015,30.63023]
[1778709601571,34.49,79390.45,0.0,-0.50983,0.00015,30.63384]
[1778709602011,34.49,79390.45,0.0,-0.50983,0.00015,30.63384]
[1778709602045,34.49,79390.45,0.0,-0.50983,0.00015,30.63384]
[1778709602255,34.49,79390.27,0.0,-0.50986,0.00015,30.63372]
[1778709602579,34.49,79390.27,0.0,-0.50986,0.00015,30.63372]
[1778709602665,34.49,79390.27,0.0,-0.50986,0.00015,30.63372]
[1778709603371,34.49,79390.27,0.0,-0.50986,0.00015,30.63372]
[1778709603564,34.49,79417.41,0.0,-0.50577,0.00015,30.65034]
[1778709603763,34.49,79417.41,0.0,-0.50577,0.00015,30.65034]
[1778709603941,34.49,79417.41,0.0,-0.50577,0.00015,30.65034]
[1778709604192,34.49,79417.41,0.0,-0.50577,0.00015,30.65034]
[1778709604429,34.49,79399.66,0.0,-0.50844,0.00015,30.63983]
[1778709604611,34.49,79399.66,0.0,-0.50844,0.00015,30.63983]
[1778709604777,34.49,79399.66,0.0,-0.50844,0.00015,30.63983]
[1778709605279,34.49,79399.66,0.0,-0.50844,0.00015,30.63983]
[1778709606267,34.49,79397.86,0.0,-0.50871,0.00015,30.63869]
[1778709607274,34.49,79405.52,0.0,-0.50756,0.00015,30.64345]
[1778709608902,34.49,79402.99,0.0,-0.50794,0.00015,30.64191]
[1778709608966,34.49,79402.99,0.0,-0.50794,0.00015,30.64191]
[1778709609288,34.49,79396.34,0.0,-0.50894,0.00015,30.63771]
[1778709613002,34.49,79397.22,0.0,-0.50881,0.00015,30.63828]
[1778709615305,34.49,79397.53,0.0,-0.50876,0.00015,30.63848]
[1778709620367,34.49,79405.59,0.0,-0.50755,0.00015,30.64349]
[1778709625402,34.49,79405.11,0.0,-0.50762,0.00015,30.6432]
[1778709627275,34.49,79405.81,0.0,-0.50751,0.00015,30.64363]
[1778709632450,34.49,79405.76,0.0,-0.50752,0.00015,30.64048]
[1778709635457,34.49,79405.66,0.0,-0.50754,0.00015,30.64042]
[1778709641513,34.5,79408.55,0.0,-0.5071,0.00015,30.64215]
[1778709647555,34.5,79409.7,0.0,-0.50693,0.00015,30.64283]
[1778709652592,34.5,79409.39,0.0,-0.50697,0.00015,30.64265]
[1778709655611,34.5,79402.34,0.0,-0.50803,0.00015,30.6384]
[1778709660648,34.5,79397.58,0.0,-0.50875,0.00015,30.63541]
[1778709665681,34.5,79398.36,0.0,-0.50863,0.00015,30.6359]
[1778709669709,34.5,79405.03,0.0,-0.50763,0.00015,30.64005]
[1778709673367,34.5,79405.96,0.0,-0.50749,0.00015,30.64061]
[1778709673408,34.5,79405.96,0.0,-0.50749,0.00015,30.64061]
[1778709674317,34.5,79409.93,0.0,-0.50689,0.00015,30.64297]
[1778709674385,34.5,79413.55,0.0,-0.50635,0.00015,30.64506]
[1778709679779,34.51,79412.23,0.0,-0.50654,0.00015,30.64431]
[1778709684814,34.51,79416.91,0.0,-0.50584,0.00015,30.64695]
[1778709687086,34.51,79402.52,0.0,-0.508,0.00015,30.63851]
[1778709688694,34.51,79402.52,0.0,-0.508,0.00015,30.63851]
[1778709688842,34.51,79387.74,0.0,-0.51023,0.00015,30.62891]
[1778709689851,34.51,79386.25,0.0,-0.51045,0.00015,30.62789]
[1778709690707,34.51,79386.25,0.0,-0.51045,0.00015,30.62789]
[1778709690777,34.51,79386.25,0.0,-0.51045,0.00015,30.62789]
[1778709691282,34.51,79386.25,0.0,-0.51045,0.00015,30.62789]
[1778709693688,34.51,79378.18,0.0,-0.51167,0.00015,30.61907]
[1778709694778,34.51,79375.72,0.0,-0.51204,0.00015,30.61727]
[1778709700927,34.5,79374.2,0.0,-0.51227,0.00015,30.61615]
[1778709706969,34.5,79373.77,0.0,-0.51234,0.00015,30.61582]
[1778709708788,34.5,79373.14,0.0,-0.51243,0.00015,30.61535]
[1778709709106,34.5,79373.14,0.0,-0.51243,0.00015,30.61535]
[1778709712006,34.5,79382.25,0.0,-0.51106,0.00015,30.62196]
[1778709717039,34.5,79381.16,0.0,-0.51123,0.00015,30.62119]
[1778709722074,34.49,79382.76,0.0,-0.51099,0.00015,30.62232]
[1778709727109,34.49,79382.95,0.0,-0.51096,0.00015,30.62245]
[1778709729062,34.49,79382.96,0.0,-0.51096,0.00015,30.62246]
[1778709729174,34.49,79382.96,0.0,-0.51096,0.00015,30.62246]
[1778709729399,34.49,79382.96,0.0,-0.51096,0.00015,30.62246]
[1778709729428,34.49,79382.96,0.0,-0.51096,0.00015,30.62246]
[1778709729466,34.49,79392.01,0.0,-0.5096,0.00015,30.62864]
[1778709731149,34.49,79402.07,0.0,-0.50808,0.00015,30.6351]
[1778709731677,34.49,79402.07,0.0,-0.50808,0.00015,30.6351]
[1778709731684,34.49,79402.07,0.0,-0.50808,0.00015,30.6351]
[1778709732149,34.49,79403.12,0.0,-0.50792,0.00015,30.63575]
[1778709732816,34.49,79403.12,0.0,-0.50792,0.00015,30.63575]
[1778709733153,34.49,79405.35,0.0,-0.50759,0.00015,30.63711]
[1778709738301,34.49,79408.6,0.0,-0.5071,0.00015,30.63906]
[1778709738383,34.49,79413.87,0.0,-0.50631,0.00015,30.64212]
[1778709741209,34.49,79407.72,0.0,-0.50723,0.00015,30.63854]
[1778709746244,34.49,79407.76,0.0,-0.50722,0.00015,30.63856]
[1778709751298,34.5,79407.95,0.0,-0.5072,0.00015,30.63556]
[1778709756314,34.5,79407.9,0.0,-0.5072,0.00015,30.63553]
[1778709761349,34.5,79407.13,0.0,-0.50732,0.00015,30.63507]
[1778709764370,34.5,79414.13,0.0,-0.50626,0.00015,30.63915]
[1778709765377,34.5,79402.14,0.0,-0.50807,0.00015,30.63204]
[1778709766428,34.5,79402.14,0.0,-0.50807,0.00015,30.63204]
[1778709766479,34.5,79397.6,0.0,-0.50875,0.00015,30.62918]
[1778709772426,34.5,79399.12,0.0,-0.50852,0.00015,30.63015]
[1778709773351,34.5,79399.12,0.0,-0.50852,0.00015,30.63015]
[1778709773464,34.5,79399.12,0.0,-0.50852,0.00015,30.63015]
[1778709773550,34.5,79399.12,0.0,-0.50852,0.00015,30.63015]
[1778709773686,34.5,79399.12,0.0,-0.50852,0.00015,30.63015]
[1778709773698,34.5,79396.14,0.0,-0.50897,0.00015,30.62824]
[1778709774085,34.5,79396.14,0.0,-0.50897,0.00015,30.62824]
[1778709774347,34.5,79396.14,0.0,-0.50897,0.00015,30.62824]
[1778709774596,34.5,79389.24,0.0,-0.51001,0.00015,30.62368]
[1778709776454,34.5,79395.95,0.0,-0.509,0.00015,30.62812]
[1778709778469,34.5,79388.24,0.0,-0.51016,0.00015,30.623]
[1778709780081,34.5,79387.75,0.0,-0.51024,0.00015,30.62267]
[1778709780483,34.5,79386.59,0.0,-0.51041,0.00015,30.62187]
[1778709783505,34.5,79394.06,0.0,-0.50929,0.00015,30.62688]
[1778709784514,34.5,79389.48,0.0,-0.50998,0.00015,30.62384]
[1778709789547,34.5,79391.69,0.0,-0.50965,0.00015,30.62532]
[1778709794582,34.49,79391.89,0.0,-0.50962,0.00015,30.62545]
[1778709796595,34.49,79385.88,0.0,-0.51052,0.00015,30.62137]
[1778709801651,34.49,79379.9,0.0,-0.51142,0.00015,30.61716]
[1778709806666,34.49,79378.25,0.0,-0.51167,0.00015,30.61597]
[1778709811701,34.49,79377.96,0.0,-0.51172,0.00015,30.61264]
[1778709816736,34.49,79380.73,0.0,-0.51131,0.00015,30.61463]
[1778709821431,34.48,79378.36,0.0,-0.51166,0.00015,30.61292]
[1778709821505,34.48,79378.36,0.0,-0.51166,0.00015,30.61292]
[1778709821771,34.48,79367.66,0.0,-0.51328,0.00015,30.60493]
[1778709822778,34.48,79363.48,0.0,-0.51391,0.00015,30.60167]
[1778709827813,34.48,79366.5,0.0,-0.51345,0.00015,30.60403]
[1778709832850,34.48,79361.82,0.0,-0.51416,0.00015,30.60035]
[1778709838296,34.48,79362.69,0.0,-0.51402,0.00015,30.60104]
[1778709842131,34.48,79364.79,0.0,-0.51371,0.00015,30.6027]
[1778709850263,34.48,79371.03,0.0,-0.51277,0.00015,30.6075]
[1778709851980,34.48,79364.68,0.0,-0.51373,0.00015,30.60261]
[1778709857016,34.48,79360.9,0.0,-0.51429,0.00015,30.59962]
[1778709862088,34.48,79359.75,0.0,-0.51447,0.00015,30.5987]
[1778709867090,34.49,79362.73,0.0,-0.51402,0.00015,30.60108]
[1778709872121,34.49,79364.82,0.0,-0.5137,0.00015,30.59961]
[1778709875803,34.49,79365.21,0.0,-0.51364,0.00015,30.59992]
[1778709875827,34.49,79363.73,0.0,-0.51387,0.00015,30.59876]
[1778709878459,34.49,79357.7,0.0,-0.51477,0.00015,30.59393]
[1778709881291,34.49,79352.83,0.0,-0.51551,0.00015,30.58992]
[1778709881303,34.49,79351.35,0.0,-0.51573,0.00015,30.58868]
[1778709883208,34.49,79358.0,0.0,-0.51473,0.00015,30.59418]
[1778709886226,34.49,79360.5,0.0,-0.51435,0.00015,30.5962]
[1778709891260,34.49,79358.49,0.0,-0.51465,0.00015,30.59459]
[1778709896295,34.5,79357.62,0.0,-0.51478,0.00015,30.59389]
[1778709901336,34.5,79356.93,0.0,-0.51488,0.00015,30.59333]
[1778709906368,34.5,79354.17,0.0,-0.51529,0.00015,30.59107]
[1778709909862,34.51,79338.92,0.0,-0.51759,0.00015,30.57793]
[1778709911401,34.51,79338.64,0.0,-0.51763,0.00015,30.57769]
[1778709912136,34.51,79338.64,0.0,-0.51763,0.00015,30.57769]
[1778709912410,34.51,79338.46,0.0,-0.51765,0.00015,30.57753]
[1778709913418,34.51,79331.6,0.0,-0.51869,0.00015,30.57127]
[1778709914805,34.51,79331.6,0.0,-0.51869,0.00015,30.57127]
[1778709915432,34.51,79331.09,0.0,-0.51876,0.00015,30.5708]
[1778709916039,34.51,79331.09,0.0,-0.51876,0.00015,30.5708]
[1778709916945,34.51,79330.84,0.0,-0.5188,0.00015,30.57057]
[1778709917126,34.51,79330.84,0.0,-0.5188,0.00015,30.57057]
[1778709917536,34.51,79330.77,0.0,-0.51881,0.00015,30.57051]
[1778709918532,34.51,79314.48,0.0,-0.52126,0.00015,30.55478]
[1778709919542,34.51,79310.92,0.0,-0.5218,0.00015,30.55119]
[1778709920258,34.51,79310.92,0.0,-0.5218,0.00015,30.55119]
[1778709920364,34.51,79310.92,0.0,-0.5218,0.00015,30.55119]
[1778709920519,34.51,79310.92,0.0,-0.5218,0.00015,30.55119]
[1778709920563,34.51,79310.92,0.0,-0.5218,0.00015,30.55119]
[1778709920639,34.51,79310.92,0.0,-0.5218,0.00015,30.55119]
[1778709920676,34.51,79293.09,0.0,-0.52448,0.00015,30.53238]
[1778709920931,34.51,79293.09,0.0,-0.52448,0.00015,30.53238]
[1778709921242,34.51,79293.09,0.0,-0.52448,0.00015,30.53238]
[1778709921385,34.51,79293.09,0.0,-0.52448,0.00015,30.53238]
[1778709921779,34.51,79293.09,0.0,-0.52448,0.00015,30.53238]
[1778709922566,34.51,79276.73,0.0,-0.52694,0.00015,30.51391]
[1778709923571,34.51,79269.62,0.0,-0.52801,0.00015,30.50553]
[1778709928606,34.51,79270.45,0.0,-0.52788,0.00015,30.50655]
[1778709932525,34.52,79265.55,0.0,-0.52862,0.00015,30.49755]
[1778709932610,34.52,79265.55,0.0,-0.52862,0.00015,30.49755]
[1778709932737,34.52,79263.9,0.0,-0.52887,0.00015,30.49555]
[1778709933872,34.52,79263.9,0.0,-0.52887,0.00015,30.49555]
[1778709936240,34.52,79265.88,0.0,-0.52857,0.00015,30.49797]
[1778709939691,34.52,79273.57,0.0,-0.52741,0.00015,30.50718]
[1778709943457,34.53,79268.47,0.0,-0.52817,0.00015,30.50113]
[1778709943710,34.53,79268.85,0.0,-0.52811,0.00015,30.5016]
[1778709948746,34.53,79265.77,0.0,-0.52857,0.00015,30.49792]
[1778709953781,34.54,79265.84,0.0,-0.52855,0.00015,30.49804]
[1778709956204,34.54,79265.25,0.0,-0.52864,0.00015,30.49734]
[1778709956326,34.54,79265.25,0.0,-0.52864,0.00015,30.49734]
[1778709956802,34.54,79264.14,0.0,-0.5288,0.00015,30.496]
[1778709957809,34.54,79243.94,0.0,-0.53184,0.00015,30.47054]
[1778709958817,34.54,79234.69,0.0,-0.53323,0.00015,30.4583]
[1778709960832,34.55,79242.94,0.0,-0.53198,0.00015,30.46925]
[1778709962844,34.55,79249.95,0.0,-0.53093,0.00015,30.47833]
[1778709967879,34.55,79247.74,0.0,-0.53126,0.00015,30.47553]
[1778709972915,34.55,79246.18,0.0,-0.53149,0.00015,30.47354]
[1778709977951,34.56,79243.1,0.0,-0.53194,0.00015,30.46958]
[1778709982986,34.56,79246.74,0.0,-0.53139,0.00015,30.47434]
[1778709985000,34.57,79234.75,0.0,-0.53319,0.00015,30.45858]
[1778709987240,34.57,79233.38,0.0,-0.53339,0.00015,30.45675]
[1778709987348,34.57,79241.22,0.0,-0.53221,0.00015,30.4672]
[1778709993054,34.58,79242.61,0.0,-0.532,0.00015,30.46595]
[1778709998090,34.58,79247.7,0.0,-0.53122,0.00015,30.4726]
[1778710000104,34.59,79254.44,0.0,-0.53021,0.00015,30.48119]
[1778710005139,34.59,79255.09,0.0,-0.5301,0.00015,30.48204]
[1778710010174,34.6,79250.6,0.0,-0.53077,0.00015,30.47641]
[1778710015215,34.6,79258.86,0.0,-0.52952,0.00015,30.48682]
[1778710019238,34.61,79259.39,0.0,-0.52944,0.00015,30.4875]
[1778710024274,34.61,79255.47,0.0,-0.53002,0.00015,30.48266]
[1778710028301,34.62,79247.95,0.0,-0.53115,0.00015,30.47317]
[1778710033335,34.62,79247.79,0.0,-0.53116,0.00015,30.47301]
[1778710037365,34.63,79256.29,0.0,-0.52988,0.00015,30.4838]
[1778710039378,34.63,79250.31,0.0,-0.53077,0.00015,30.47629]
[1778710044413,34.64,79253.13,0.0,-0.53034,0.00015,30.47991]
[1778710049450,34.64,79256.27,0.0,-0.52986,0.00015,30.48389]
[1778710052470,34.65,79271.12,0.0,-0.52764,0.00015,30.4988]
[1778710053477,34.65,79265.76,0.0,-0.52844,0.00015,30.49241]
[1778710058513,34.65,79264.69,0.0,-0.52859,0.00015,30.49116]
[1778710063515,34.66,79264.53,0.0,-0.52861,0.00015,30.49099]
[1778710068583,34.66,79264.61,0.0,-0.52859,0.00015,30.49112]
[1778710073618,34.67,79251.95,0.0,-0.53049,0.00015,30.47551]
[1778710078654,34.67,79252.95,0.0,-0.53033,0.00015,30.47682]
[1778710080054,34.67,79252.95,0.0,-0.53033,0.00015,30.47682]
[1778710080420,34.67,79253.61,0.0,-0.53023,0.00015,30.47766]
[1778710080441,34.67,79253.61,0.0,-0.53023,0.00015,30.47766]
[1778710080939,34.67,79253.61,0.0,-0.53023,0.00015,30.47766]
[1778710081040,34.67,79239.68,0.0,-0.53232,0.00015,30.45975]
[1778710081677,34.67,79239.68,0.0,-0.53232,0.00015,30.45975]
[1778710082684,34.67,79246.17,0.0,-0.53134,0.00015,30.4682]
[1778710084880,34.67,79248.03,0.0,-0.53106,0.00015,30.47059]
[1778710090739,34.68,79255.51,0.0,-0.52993,0.00015,30.4801]
[1778710094768,34.69,79261.81,0.0,-0.52898,0.00015,30.4879]
[1778710096781,34.69,79269.43,0.0,-0.52784,0.00015,30.49707]
[1778710101816,34.69,79263.14,0.0,-0.52878,0.00015,30.48956]
[1778710106852,34.7,79265.4,0.0,-0.52843,0.00015,30.49232]
[1778710111887,34.7,79262.98,0.0,-0.52879,0.00015,30.4863]
[1778710114908,34.71,79250.1,0.0,-0.53072,0.00015,30.47034]
[1778710115499,34.71,79250.1,0.0,-0.53072,0.00015,30.47034]
[1778710118142,34.71,79247.49,0.0,-0.53111,0.00015,30.46703]
[1778710128003,34.71,79253.22,0.0,-0.53024,0.00015,30.4743]
[1778710130017,34.71,79263.92,0.0,-0.52864,0.00015,30.48749]
[1778710135063,34.72,79267.35,0.0,-0.52813,0.00015,30.49163]
[1778710140092,34.72,79270.66,0.0,-0.52763,0.00015,30.49557]
[1778710142362,34.72,79272.1,0.0,-0.52741,0.00015,30.49727]
[1778710144121,34.72,79278.22,0.0,-0.52649,0.00015,30.50437]
[1778710149155,34.72,79278.76,0.0,-0.52641,0.00015,30.50501]
[1778710154192,34.73,79275.98,0.0,-0.52682,0.00015,30.50183]
[1778710159224,34.73,79273.37,0.0,-0.52721,0.00015,30.49881]
[1778710164339,34.73,79272.47,0.0,-0.52734,0.00015,30.49777]
[1778710164418,34.73,79272.26,0.0,-0.52737,0.00015,30.49753]
[1778710166351,34.73,79272.26,0.0,-0.52737,0.00015,30.49753]
[1778710172317,34.73,79274.58,0.0,-0.52703,0.00015,30.49713]
[1778710177352,34.74,79273.48,0.0,-0.52719,0.00015,30.49587]
[1778710182389,34.74,79272.47,0.0,-0.52734,0.00015,30.4947]
[1778710186774,34.74,79271.9,0.0,-0.52742,0.00015,30.49404]
[1778710186808,34.74,79271.57,0.0,-0.52747,0.00015,30.49366]
[1778710192457,34.74,79270.65,0.0,-0.5276,0.00015,30.49259]
[1778710196486,34.74,79281.14,0.0,-0.52603,0.00015,30.50472]
[1778710198093,34.74,79281.14,0.0,-0.52603,0.00015,30.50472]
[1778710198206,34.74,79281.14,0.0,-0.52603,0.00015,30.50472]
[1778710198186,34.75,79281.48,0.0,-0.52598,0.00015,30.50512]
[1778710201656,34.75,79286.58,0.0,-0.52521,0.00015,30.51084]
[1778710201685,34.75,79286.58,0.0,-0.52521,0.00015,30.51084]
[1778710201732,34.75,79286.58,0.0,-0.52521,0.00015,30.51084]
[1778710201787,34.75,79289.11,0.0,-0.52484,0.00015,30.51363]
[1778710207563,34.74,79294.01,0.0,-0.52411,0.00015,30.51894]
[1778710210838,34.74,79295.99,0.0,-0.52382,0.00015,30.52105]
[1778710210937,34.74,79306.5,0.0,-0.52225,0.00015,30.53205]
[1778710214811,34.74,79306.27,0.0,-0.52228,0.00015,30.53181]
[1778710214929,34.74,79306.27,0.0,-0.52228,0.00015,30.53181]
[1778710214993,34.74,79306.15,0.0,-0.5223,0.00015,30.53168]
[1778710216626,34.74,79320.46,0.0,-0.52016,0.00015,30.54593]
[1778710217633,34.74,79322.32,0.0,-0.51988,0.00015,30.54771]
[1778710219263,34.74,79326.07,0.0,-0.51932,0.00015,30.55127]
[1778710219288,34.74,79326.07,0.0,-0.51932,0.00015,30.55127]
[1778710219650,34.73,79326.86,0.0,-0.5192,0.00015,30.55201]
[1778710221131,34.73,79326.86,0.0,-0.5192,0.00015,30.55201]
[1778710221180,34.73,79326.86,0.0,-0.5192,0.00015,30.55201]
[1778710221184,34.73,79332.49,0.0,-0.51836,0.00015,30.55722]
[1778710226699,34.73,79335.23,0.0,-0.51796,0.00015,30.5597]
[1778710231731,34.73,79338.36,0.0,-0.51749,0.00015,30.55938]
[1778710236768,34.73,79340.49,0.0,-0.51717,0.00015,30.56127]
[1778710241479,34.74,79335.22,0.0,-0.51795,0.00015,30.55658]
[1778710243479,34.74,79333.99,0.0,-0.51814,0.00015,30.55548]
[1778710247849,34.74,79343.99,0.0,-0.51664,0.00015,30.56434]
[1778710249862,34.74,79352.7,0.0,-0.51533,0.00015,30.5717]
[1778710254897,34.75,79348.72,0.0,-0.51593,0.00015,30.56839]
[1778710258925,34.75,79355.34,0.0,-0.51493,0.00015,30.57389]
[1778710262142,34.75,79357.14,0.0,-0.51466,0.00015,30.57535]
[1778710262212,34.75,79357.14,0.0,-0.51466,0.00015,30.57535]
[1778710262284,34.75,79364.37,0.0,-0.51358,0.00015,30.58107]
[1778710262956,34.75,79364.37,0.0,-0.51358,0.00015,30.58108]
[1778710266344,34.75,79365.53,0.0,-0.51341,0.00015,30.58198]
[1778710266360,34.75,79365.53,0.0,-0.51341,0.00015,30.58198]
[1778710266984,34.75,79364.59,0.0,-0.51355,0.00015,30.58125]
[1778710268086,34.75,79364.59,0.0,-0.51355,0.00015,30.58125]
[1778710270004,34.76,79349.33,0.0,-0.51583,0.00015,30.56893]
[1778710272719,34.76,79348.07,0.0,-0.51601,0.00015,30.56787]
[1778710273026,34.76,79347.96,0.0,-0.51603,0.00015,30.56778]
[1778710278060,34.76,79344.16,0.0,-0.5166,0.00015,30.56454]
[1778710283095,34.76,79343.82,0.0,-0.51664,0.00015,30.56426]
[1778710286625,34.77,79344.39,0.0,-0.51656,0.00015,30.56476]
[1778710287122,34.77,79343.52,0.0,-0.51669,0.00015,30.56401]
[1778710288137,34.77,79353.61,0.0,-0.51518,0.00015,30.57252]
[1778710288776,34.77,79353.61,0.0,-0.51518,0.00015,30.57252]
[1778710294201,34.77,79363.65,0.0,-0.51368,0.00015,30.57743]
[1778710299237,34.77,79365.44,0.0,-0.51341,0.00015,30.57882]
[1778710299779,34.77,79365.44,0.0,-0.51341,0.00015,30.57882]
[1778710302142,34.77,79366.85,0.0,-0.5132,0.00015,30.57991]
[1778710302272,34.77,79366.85,0.0,-0.5132,0.00015,30.57991]
[1778710302300,34.77,79366.85,0.0,-0.5132,0.00015,30.57991]
[1778710302262,34.77,79366.98,0.0,-0.51318,0.00015,30.58]
[1778710305278,34.77,79379.95,0.0,-0.51124,0.00015,30.58955]
[1778710309853,34.77,79378.81,0.0,-0.51141,0.00015,30.58873]
[1778710310349,34.77,79378.81,0.0,-0.51141,0.00015,30.58873]
[1778710312327,34.76,79369.26,0.0,-0.51284,0.00015,30.58172]
[1778710318281,34.76,79368.49,0.0,-0.51296,0.00015,30.58113]
[1778710319376,34.76,79376.59,0.0,-0.51175,0.00015,30.58712]
[1778710320383,34.76,79382.86,0.0,-0.51081,0.00015,30.59157]
[1778710325418,34.75,79382.18,0.0,-0.51092,0.00015,30.59109]
[1778710328303,34.75,79381.61,0.0,-0.511,0.00015,30.59069]
[1778710334482,34.75,79371.24,0.0,-0.51256,0.00015,30.58317]
[1778710338793,34.74,79371.51,0.0,-0.51252,0.00015,30.58337]
[1778710344557,34.74,79374.02,0.0,-0.51215,0.00015,30.58521]
[1778710349593,34.73,79376.36,0.0,-0.5118,0.00015,30.58692]
[1778710354627,34.73,79372.59,0.0,-0.51237,0.00015,30.58102]
[1778710359664,34.72,79371.65,0.0,-0.51252,0.00015,30.58032]
[1778710364697,34.72,79372.12,0.0,-0.51245,0.00015,30.58066]
[1778710369733,34.72,79372.75,0.0,-0.51236,0.00015,30.58112]
[1778710374768,34.71,79371.81,0.0,-0.5125,0.00015,30.58041]
[1778710379802,34.71,79377.36,0.0,-0.51167,0.00015,30.58448]
[1778710384837,34.7,79379.33,0.0,-0.51138,0.00015,30.58588]
[1778710389872,34.7,79382.41,0.0,-0.51092,0.00015,30.58805]
[1778710394907,34.7,79382.51,0.0,-0.51091,0.00015,30.58812]
[1778710397932,34.69,79373.46,0.0,-0.51227,0.00015,30.5816]
[1778710399157,34.69,79373.46,0.0,-0.51227,0.00015,30.5816]
[1778710404977,34.69,79370.95,0.0,-0.51265,0.00015,30.57973]
[1778710412027,34.68,79369.6,0.0,-0.51286,0.00015,30.57558]
[1778710415265,34.68,79369.18,0.0,-0.51292,0.00015,30.57526]
[1778710421089,34.68,79371.52,0.0,-0.51257,0.00015,30.57701]
[1778710426125,34.67,79375.22,0.0,-0.51202,0.00015,30.57974]
[1778710431160,34.67,79372.66,0.0,-0.51241,0.00015,30.57785]
[1778710436196,34.67,79368.82,0.0,-0.51299,0.00015,30.57496]
[1778710441232,34.66,79369.76,0.0,-0.51285,0.00015,30.57566]
[1778710446266,34.66,79370.17,0.0,-0.51279,0.00015,30.57597]
[1778710451301,34.66,79370.29,0.0,-0.51277,0.00015,30.57605]
[1778710456336,34.66,79370.85,0.0,-0.51269,0.00015,30.57647]
[1778710461372,34.65,79370.82,0.0,-0.5127,0.00015,30.57644]
[1778710466406,34.65,79371.22,0.0,-0.51264,0.00015,30.57674]
[1778710471441,34.65,79370.94,0.0,-0.51269,0.00015,30.5734]
[1778710476476,34.65,79368.06,0.0,-0.51312,0.00015,30.57121]
[1778710481511,34.64,79368.76,0.0,-0.51302,0.00015,30.57174]
[1778710486546,34.64,79380.24,0.0,-0.5113,0.00015,30.58019]
[1778710488562,34.64,79387.51,0.0,-0.5102,0.00015,30.58525]
[1778710493595,34.64,79387.72,0.0,-0.51017,0.00015,30.58538]
[1778710498630,34.64,79388.24,0.0,-0.5101,0.00015,30.58573]
[1778710503670,34.63,79386.75,0.0,-0.51032,0.00015,30.58472]
[1778710508700,34.63,79384.44,0.0,-0.51067,0.00015,30.58312]
[1778710513736,34.63,79383.7,0.0,-0.51079,0.00015,30.5826]
[1778710514745,34.62,79372.57,0.0,-0.51246,0.00015,30.57458]
[1778710515750,34.62,79371.76,0.0,-0.51258,0.00015,30.57397]
[1778710520786,34.62,79369.47,0.0,-0.51293,0.00015,30.57225]
[1778710525819,34.62,79368.53,0.0,-0.51307,0.00015,30.57153]
[1778710526710,34.62,79368.53,0.0,-0.51307,0.00015,30.57153]
[1778710532868,34.62,79361.99,0.0,-0.51405,0.00015,30.56332]
[1778710537905,34.62,79361.32,0.0,-0.51416,0.00015,30.56279]
[1778710544955,34.62,79362.26,0.0,-0.51402,0.00015,30.56353]
[1778710549988,34.62,79363.7,0.0,-0.5138,0.00015,30.56466]
[1778710554943,34.62,79366.93,0.0,-0.51331,0.00015,30.56717]
[1778710555244,34.62,79366.93,0.0,-0.51331,0.00015,30.56717]
[1778710555253,34.62,79366.93,0.0,-0.51331,0.00015,30.56717]
[1778710555274,34.62,79366.93,0.0,-0.51331,0.00015,30.56717]
[1778710555365,34.62,79364.02,0.0,-0.51375,0.00015,30.56492]
[1778710557039,34.62,79348.91,0.0,-0.51602,0.00015,30.5526]
[1778710558936,34.62,79350.47,0.0,-0.51579,0.00015,30.55391]
[1778710559052,34.62,79350.61,0.0,-0.51577,0.00015,30.55403]
[1778710560582,34.62,79350.61,0.0,-0.51577,0.00015,30.55403]
[1778710561248,34.62,79352.44,0.0,-0.51549,0.00015,30.55556]
[1778710561335,34.62,79352.44,0.0,-0.51549,0.00015,30.55556]
[1778710561336,34.62,79364.16,0.0,-0.51373,0.00015,30.56502]
[1778710561938,34.62,79364.16,0.0,-0.51373,0.00015,30.56502]
[1778710562391,34.62,79371.11,0.0,-0.51269,0.00015,30.57035]
[1778710564087,34.62,79374.52,0.0,-0.51217,0.00015,30.57289]
[1778710569122,34.62,79376.82,0.0,-0.51183,0.00015,30.57457]
[1778710574156,34.62,79375.9,0.0,-0.51197,0.00015,30.5739]
[1778710579192,34.61,79377.39,0.0,-0.51174,0.00015,30.57498]
[1778710584227,34.61,79380.73,0.0,-0.51124,0.00015,30.57737]
[1778710589262,34.61,79383.81,0.0,-0.51078,0.00015,30.57954]
[1778710590795,34.61,79383.8,0.0,-0.51078,0.00015,30.57953]
[1778710591217,34.61,79383.8,0.0,-0.51078,0.00015,30.57953]
[1778710591508,34.61,79383.8,0.0,-0.51078,0.00015,30.57953]
[1778710591562,34.61,79383.8,0.0,-0.51078,0.00015,30.57953]
[1778710591637,34.61,79383.8,0.0,-0.51078,0.00015,30.57953]
[1778710591595,34.61,79369.62,0.0,-0.51292,0.00015,30.56609]
[1778710592285,34.61,79370.06,0.0,-0.51285,0.00015,30.56643]
[1778710593292,34.61,79360.59,0.0,-0.51427,0.00015,30.55907]
[1778710594299,34.61,79351.24,0.0,-0.51568,0.00015,30.55143]
[1778710599334,34.62,79345.21,0.0,-0.51658,0.00015,30.54631]
[1778710604369,34.62,79340.82,0.0,-0.51724,0.00015,30.54249]
[1778710605284,34.62,79340.82,0.0,-0.51724,0.00015,30.54249]
[1778710605377,34.62,79338.81,0.0,-0.51754,0.00015,30.54071]
[1778710610411,34.63,79338.17,0.0,-0.51763,0.00015,30.54015]
[1778710615447,34.63,79335.52,0.0,-0.51803,0.00015,30.53777]
[1778710620478,34.63,79333.85,0.0,-0.51827,0.00015,30.53626]
[1778710626524,34.63,79329.64,0.0,-0.51891,0.00015,30.53238]
[1778710628537,34.63,79341.9,0.0,-0.51707,0.00015,30.54347]
[1778710632566,34.63,79333.87,0.0,-0.51827,0.00015,30.53629]
[1778710635586,34.64,79327.87,0.0,-0.51917,0.00015,30.53075]
[1778710640621,34.64,79327.51,0.0,-0.51922,0.00015,30.53042]
[1778710645661,34.64,79329.48,0.0,-0.51892,0.00015,30.53227]
[1778710650695,34.65,79327.49,0.0,-0.51922,0.00015,30.53042]
[1778710655788,34.65,79327.58,0.0,-0.5192,0.00015,30.52739]
[1778710655851,34.65,79327.58,0.0,-0.5192,0.00015,30.52739]
[1778710655883,34.65,79325.85,0.0,-0.51946,0.00015,30.52576]
[1778710661772,34.65,79322.98,0.0,-0.5199,0.00015,30.52302]
[1778710666813,34.64,79322.37,0.0,-0.51999,0.00015,30.52243]
[1778710671849,34.64,79322.95,0.0,-0.5199,0.00015,30.52298]
[1778710676887,34.64,79323.16,0.0,-0.51987,0.00015,30.52318]
[1778710682429,34.64,79321.55,0.0,-0.52012,0.00015,30.52162]
[1778710682506,34.64,79314.43,0.0,-0.52119,0.00015,30.51464]
[1778710687960,34.64,79319.79,0.0,-0.52038,0.00015,30.51992]
[1778710692996,34.64,79319.63,0.0,-0.5204,0.00015,30.51977]
[1778710698033,34.64,79319.57,0.0,-0.52042,0.00015,30.5197]
[1778710703066,34.63,79315.08,0.0,-0.52109,0.00015,30.51527]
[1778710708105,34.63,79313.27,0.0,-0.52137,0.00015,30.51345]
[1778710713136,34.63,79312.92,0.0,-0.52143,0.00015,30.50995]
[1778710718175,34.62,79314.98,0.0,-0.52112,0.00015,30.51199]
[1778710723206,34.62,79315.54,0.0,-0.52104,0.00015,30.51253]
[1778710728243,34.61,79314.95,0.0,-0.52114,0.00015,30.51193]
[1778710733276,34.61,79314.52,0.0,-0.52121,0.00015,30.51148]
[1778710738311,34.61,79314.14,0.0,-0.52127,0.00015,30.51109]
[1778710743346,34.6,79311.5,0.0,-0.52167,0.00015,30.50842]
[1778710748376,34.6,79310.36,0.0,-0.52184,0.00015,30.50725]
[1778710753416,34.6,79310.54,0.0,-0.52182,0.00015,30.50742]
[1778710758452,34.59,79315.63,0.0,-0.52106,0.00015,30.51251]
[1778710764493,34.59,79313.84,0.0,-0.52133,0.00015,30.51071]
[1778710768607,34.59,79309.59,0.0,-0.52197,0.00015,30.50641]
[1778710768666,34.58,79297.83,0.0,-0.52374,0.00015,30.49412]
[1778710769528,34.58,79297.83,0.0,-0.52374,0.00015,30.49412]
[1778710770536,34.58,79290.59,0.0,-0.52483,0.00015,30.48625]
[1778710773857,34.58,79295.46,0.0,-0.5241,0.00015,30.48843]
[1778710773862,34.58,79295.33,0.0,-0.52412,0.00015,30.48829]
[1778710779598,34.58,79297.23,0.0,-0.52384,0.00015,30.49031]
[1778710782619,34.58,79305.27,0.0,-0.52264,0.00015,30.4988]
[1778710786648,34.57,79295.73,0.0,-0.52407,0.00015,30.48868]
[1778710787832,34.57,79295.73,0.0,-0.52407,0.00015,30.48868]
[1778710787920,34.57,79296.66,0.0,-0.52393,0.00015,30.48968]
[1778710793696,34.57,79297.4,0.0,-0.52382,0.00015,30.49046]
[1778710796717,34.57,79290.62,0.0,-0.52485,0.00015,30.48308]
[1778710801753,34.57,79285.29,0.0,-0.52565,0.00015,30.47714]
[1778710801977,34.57,79285.29,0.0,-0.52565,0.00015,30.47714]
[1778710807795,34.57,79284.72,0.0,-0.52573,0.00015,30.4765]
[1778710809697,34.57,79283.61,0.0,-0.5259,0.00015,30.47525]
[1778710813546,34.57,79283.49,0.0,-0.52592,0.00015,30.47511]
[1778710813578,34.57,79283.49,0.0,-0.52592,0.00015,30.47511]
[1778710813626,34.57,79283.49,0.0,-0.52592,0.00015,30.47511]
[1778710813747,34.57,79283.49,0.0,-0.52592,0.00015,30.47511]
[1778710813836,34.57,79278.35,0.0,-0.52669,0.00015,30.46923]
[1778710814843,34.57,79270.95,0.0,-0.52781,0.00015,30.46056]
[1778710819879,34.57,79275.12,0.0,-0.52718,0.00015,30.46549]
[1778710822793,34.57,79279.68,0.0,-0.52649,0.00015,30.47077]
[1778710822899,34.57,79274.16,0.0,-0.52732,0.00015,30.46436]
[1778710827934,34.57,79273.77,0.0,-0.52738,0.00015,30.46391]
[1778710831344,34.57,79272.57,0.0,-0.52756,0.00015,30.4625]
[1778710831406,34.57,79272.57,0.0,-0.52756,0.00015,30.4625]
[1778710831659,34.57,79272.57,0.0,-0.52756,0.00015,30.4625]
[1778710831693,34.57,79272.57,0.0,-0.52756,0.00015,30.4625]
[1778710831717,34.57,79276.24,0.0,-0.52701,0.00015,30.46367]
[1778710832969,34.57,79286.23,0.0,-0.52551,0.00015,30.47508]
[1778710836299,34.57,79290.74,0.0,-0.52483,0.00015,30.48009]
[1778710836507,34.57,79295.39,0.0,-0.52413,0.00015,30.48516]
[1778710841028,34.57,79303.2,0.0,-0.52296,0.00015,30.49346]
[1778710846060,34.56,79303.5,0.0,-0.52292,0.00015,30.49376]
[1778710849089,34.56,79310.4,0.0,-0.52188,0.00015,30.50088]
[1778710854119,34.56,79312.2,0.0,-0.52161,0.00015,30.50269]
[1778710859155,34.56,79308.91,0.0,-0.52211,0.00015,30.49933]
[1778710864188,34.55,79313.34,0.0,-0.52145,0.00015,30.50382]
[1778710869226,34.55,79313.99,0.0,-0.52135,0.00015,30.50446]
[1778710874264,34.55,79312.76,0.0,-0.52154,0.00015,30.50322]
[1778710879296,34.55,79314.09,0.0,-0.52134,0.00015,30.50454]
[1778710884333,34.55,79311.23,0.0,-0.52177,0.00015,30.50165]
[1778710889367,34.54,79308.96,0.0,-0.52212,0.00015,30.49933]
[1778710891382,34.54,79315.12,0.0,-0.52119,0.00015,30.50242]
[1778710896417,34.54,79310.68,0.0,-0.52186,0.00015,30.49794]
[1778710901452,34.54,79313.26,0.0,-0.52148,0.00015,30.50054]
[1778710906486,34.53,79310.85,0.0,-0.52184,0.00015,30.49809]
[1778710911522,34.53,79309.74,0.0,-0.52201,0.00015,30.49695]
[1778710916557,34.53,79308.88,0.0,-0.52215,0.00015,30.49606]
[1778710921593,34.53,79307.32,0.0,-0.52238,0.00015,30.49444]
[1778710926627,34.53,79304.94,0.0,-0.52275,0.00015,30.49197]
[1778710931663,34.52,79304.84,0.0,-0.52276,0.00015,30.49185]
[1778710936698,34.52,79303.9,0.0,-0.52291,0.00015,30.49086]
[1778710941732,34.52,79303.48,0.0,-0.52297,0.00015,30.49041]
[1778710946767,34.52,79303.66,0.0,-0.52295,0.00015,30.49059]
[1778710951804,34.52,79302.92,0.0,-0.52306,0.00015,30.48667]
[1778710955051,34.51,79301.6,0.0,-0.52326,0.00015,30.48528]
[1778710955548,34.51,79301.6,0.0,-0.52326,0.00015,30.48528]
[1778710957006,34.51,79286.24,0.0,-0.52558,0.00015,30.46852]
[1778710958476,34.51,79286.24,0.0,-0.52558,0.00015,30.46852]
[1778710963890,34.52,79286.45,0.0,-0.52555,0.00015,30.46876]
[1778710968926,34.52,79287.99,0.0,-0.52531,0.00015,30.47049]
[1778710969453,34.52,79287.99,0.0,-0.52531,0.00015,30.47049]
[1778710969524,34.52,79287.99,0.0,-0.52531,0.00015,30.47049]
[1778710969563,34.52,79287.99,0.0,-0.52531,0.00015,30.47049]
[1778710969628,34.52,79287.99,0.0,-0.52531,0.00015,30.47049]
[1778710969933,34.52,79286.46,0.0,-0.52554,0.00015,30.46877]
[1778710970941,34.52,79275.13,0.0,-0.52725,0.00015,30.45577]
[1778710972954,34.52,79269.27,0.0,-0.52813,0.00015,30.44884]
[1778710977990,34.52,79271.6,0.0,-0.52778,0.00015,30.45165]
[1778710980596,34.52,79274.16,0.0,-0.52739,0.00015,30.45468]
[1778710981010,34.52,79277.63,0.0,-0.52687,0.00015,30.45874]
[1778710988060,34.53,79275.67,0.0,-0.52716,0.00015,30.45646]
[1778710993094,34.53,79276.23,0.0,-0.52707,0.00015,30.45712]
[1778710998130,34.53,79272.61,0.0,-0.52762,0.00015,30.45287]
[1778711003164,34.53,79271.85,0.0,-0.52773,0.00015,30.45198]
[1778711008199,34.53,79269.05,0.0,-0.52815,0.00015,30.44865]
[1778711013310,34.53,79268.86,0.0,-0.52818,0.00015,30.44843]
[1778711013384,34.53,79268.92,0.0,-0.52817,0.00015,30.44537]
[1778711015987,34.53,79261.98,0.0,-0.52922,0.00015,30.43696]
[1778711017720,34.53,79261.98,0.0,-0.52922,0.00015,30.43696]
[1778711017821,34.53,79273.08,0.0,-0.52754,0.00015,30.45033]
[1778711018501,34.53,79280.77,0.0,-0.52639,0.00015,30.45928]
[1778711020072,34.53,79280.77,0.0,-0.52639,0.00015,30.45928]
[1778711020318,34.53,79280.77,0.0,-0.52639,0.00015,30.45928]
[1778711021762,34.53,79278.25,0.0,-0.52677,0.00015,30.45638]
[1778711021771,34.53,79278.25,0.0,-0.52677,0.00015,30.45638]
[1778711021806,34.53,79278.25,0.0,-0.52677,0.00015,30.45638]
[1778711021816,34.53,79282.37,0.0,-0.52615,0.00015,30.46111]
[1778711025677,34.53,79283.17,0.0,-0.52603,0.00015,30.46201]
[1778711027334,34.53,79275.53,0.0,-0.52718,0.00015,30.45318]
[1778711033375,34.52,79277.33,0.0,-0.52692,0.00015,30.45524]
[1778711038413,34.52,79277.96,0.0,-0.52683,0.00015,30.45595]
[1778711041997,34.51,79278.89,0.0,-0.52669,0.00015,30.45701]
[1778711047953,34.51,79284.62,0.0,-0.52583,0.00015,30.46354]
[1778711049767,34.51,79284.47,0.0,-0.52586,0.00015,30.46336]
[1778711051308,34.51,79283.79,0.0,-0.52596,0.00015,30.46258]
[1778711051779,34.51,79283.79,0.0,-0.52596,0.00015,30.46258]
[1778711054813,34.5,79285.86,0.0,-0.52565,0.00015,30.4649]
[1778711060985,34.5,79287.12,0.0,-0.52547,0.00015,30.46629]
[1778711068623,34.5,79293.87,0.0,-0.52445,0.00015,30.47375]
[1778711073658,34.5,79300.6,0.0,-0.52344,0.00015,30.47787]
[1778711074664,34.5,79306.77,0.0,-0.52251,0.00015,30.48435]
[1778711079699,34.49,79310.75,0.0,-0.52191,0.00015,30.48843]
[1778711084734,34.49,79313.16,0.0,-0.52155,0.00015,30.49086]
[1778711089769,34.49,79315.47,0.0,-0.5212,0.00015,30.49318]
[1778711091784,34.49,79321.97,0.0,-0.52022,0.00015,30.49957]
[1778711096818,34.49,79325.86,0.0,-0.51964,0.00015,30.50332]
[1778711101853,34.49,79326.03,0.0,-0.51961,0.00015,30.50348]
[1778711106888,34.49,79325.36,0.0,-0.51971,0.00015,30.50284]
[1778711111923,34.49,79324.13,0.0,-0.5199,0.00015,30.50165]
[1778711116958,34.49,79330.33,0.0,-0.51896,0.00015,30.50752]
[1778711117966,34.49,79323.59,0.0,-0.51998,0.00015,30.50113]
[1778711123000,34.48,79323.0,0.0,-0.52007,0.00015,30.50055]
[1778711128035,34.48,79326.92,0.0,-0.51948,0.00015,30.5043]
[1778711133070,34.48,79325.66,0.0,-0.51968,0.00015,30.49996]
[1778711139112,34.48,79325.03,0.0,-0.51978,0.00015,30.49935]
[1778711144147,34.48,79325.26,0.0,-0.51974,0.00015,30.49957]
[1778711149181,34.47,79325.84,0.0,-0.51966,0.00015,30.50011]
[1778711154219,34.47,79326.88,0.0,-0.5195,0.00015,30.5011]
[1778711159252,34.47,79326.45,0.0,-0.51957,0.00015,30.50068]
[1778711164288,34.47,79323.27,0.0,-0.52005,0.00015,30.49763]
[1778711169322,34.47,79322.61,0.0,-0.52015,0.00015,30.49698]
[1778711176372,34.47,79323.38,0.0,-0.52004,0.00015,30.49772]
[1778711181422,34.46,79323.21,0.0,-0.52006,0.00015,30.49755]
[1778711186443,34.46,79323.55,0.0,-0.52002,0.00015,30.49787]
[1778711191492,34.46,79324.28,0.0,-0.51991,0.00015,30.49543]
[1778711196512,34.46,79324.76,0.0,-0.51984,0.00015,30.49589]
[1778711201550,34.46,79324.06,0.0,-0.51995,0.00015,30.49521]
[1778711202556,34.46,79312.35,0.0,-0.52172,0.00015,30.48363]
[1778711203894,34.46,79312.35,0.0,-0.52172,0.00015,30.48363]
[1778711203905,34.46,79308.46,0.0,-0.5223,0.00015,30.47966]
[1778711209604,34.46,79305.41,0.0,-0.52276,0.00015,30.4765]
[1778711213981,34.46,79304.72,0.0,-0.52287,0.00015,30.47578]
[1778711218344,34.46,79294.87,0.0,-0.52435,0.00015,30.46526]
[1778711226728,34.46,79291.33,0.0,-0.52488,0.00015,30.46139]
[1778711227734,34.46,79289.79,0.0,-0.52512,0.00015,30.45969]
[1778711231777,34.46,79289.2,0.0,-0.5252,0.00015,30.45904]
[1778711236786,34.47,79283.97,0.0,-0.52599,0.00015,30.45315]
[1778711237318,34.47,79283.97,0.0,-0.52599,0.00015,30.45315]
[1778711242840,34.47,79285.56,0.0,-0.52575,0.00015,30.45497]
[1778711246904,34.47,79286.46,0.0,-0.52561,0.00015,30.45599]
[1778711250895,34.47,79296.65,0.0,-0.52407,0.00015,30.46724]
[1778711255931,34.47,79300.14,0.0,-0.52355,0.00015,30.46786]
[1778711260970,34.47,79301.93,0.0,-0.52328,0.00015,30.46976]
[1778711267008,34.47,79302.54,0.0,-0.52319,0.00015,30.4704]
[1778711272059,34.47,79305.82,0.0,-0.52269,0.00015,30.47384]
[1778711277079,34.47,79309.5,0.0,-0.52214,0.00015,30.47765]
[1778711280900,34.47,79309.9,0.0,-0.52208,0.00015,30.47806]
[1778711281965,34.47,79310.29,0.0,-0.52202,0.00015,30.47845]
[1778711288966,34.47,79312.69,0.0,-0.52166,0.00015,30.48089]
[1778711295205,34.47,79313.1,0.0,-0.5216,0.00015,30.48131]
[1778711300427,34.46,79315.36,0.0,-0.52126,0.00015,30.48357]
[1778711310310,34.46,79315.29,0.0,-0.52127,0.00015,30.48349]
[1778711312324,34.46,79321.05,0.0,-0.5204,0.00015,30.48605]
[1778711314288,34.46,79322.41,0.0,-0.5202,0.00015,30.48738]
[1778711319373,34.46,79326.15,0.0,-0.51963,0.00015,30.49097]
[1778711324399,34.46,79330.2,0.0,-0.51902,0.00015,30.4948]
[1778711332464,34.46,79329.1,0.0,-0.51919,0.00015,30.49377]
[1778711341527,34.46,79328.57,0.0,-0.51927,0.00015,30.49327]
[1778711346562,34.46,79327.8,0.0,-0.51938,0.00015,30.49254]
[1778711351599,34.46,79326.2,0.0,-0.51963,0.00015,30.49102]
[1778711356634,34.46,79324.47,0.0,-0.51989,0.00015,30.48936]
[1778711361669,34.46,79324.29,0.0,-0.51992,0.00015,30.48918]
[1778711366704,34.46,79325.28,0.0,-0.51977,0.00015,30.49013]
[1778711371740,34.46,79325.58,0.0,-0.51973,0.00015,30.48728]
[1778711376775,34.46,79324.62,0.0,-0.51987,0.00015,30.48636]
[1778711381811,34.46,79324.66,0.0,-0.51987,0.00015,30.4864]
[1778711386845,34.46,79320.07,0.0,-0.52056,0.00015,30.48194]
[1778711391880,34.45,79327.62,0.0,-0.51942,0.00015,30.48922]
[1778711396915,34.45,79328.13,0.0,-0.51934,0.00015,30.4897]
[1778711401959,34.45,79327.38,0.0,-0.51946,0.00015,30.48899]
[1778711402958,34.45,79318.34,0.0,-0.52082,0.00015,30.48023]
[1778711407996,34.45,79314.14,0.0,-0.52146,0.00015,30.47604]
[1778711413028,34.45,79309.71,0.0,-0.52213,0.00015,30.47154]
[1778711419071,34.45,79308.28,0.0,-0.52235,0.00015,30.47006]
[1778711424147,34.45,79300.6,0.0,-0.52351,0.00015,30.46201]
[1778711430147,34.45,79296.39,0.0,-0.52414,0.00015,30.45748]
[1778711435182,34.45,79294.72,0.0,-0.5244,0.00015,30.45254]
[1778711439220,34.45,79297.97,0.0,-0.52391,0.00015,30.45606]
[1778711439237,34.45,79297.97,0.0,-0.52391,0.00015,30.45606]
[1778711445164,34.46,79290.27,0.0,-0.52507,0.00015,30.44765]
[1778711447266,34.46,79296.6,0.0,-0.52411,0.00015,30.4546]
[1778711447686,34.46,79296.6,0.0,-0.52411,0.00015,30.4546]
[1778711453309,34.46,79296.49,0.0,-0.52413,0.00015,30.45448]
[1778711458344,34.46,79299.02,0.0,-0.52374,0.00015,30.45721]
[1778711464427,34.46,79298.46,0.0,-0.52383,0.00015,30.45661]
[1778711470426,34.46,79297.68,0.0,-0.52395,0.00015,30.45578]
[1778711476469,34.46,79296.93,0.0,-0.52406,0.00015,30.45497]
[1778711481504,34.46,79297.95,0.0,-0.5239,0.00015,30.45608]
[1778711482601,34.46,79297.95,0.0,-0.5239,0.00015,30.45608]
[1778711482747,34.46,79299.42,0.0,-0.52368,0.00015,30.45765]
[1778711483519,34.46,79308.5,0.0,-0.52231,0.00015,30.46719]
[1778711484525,34.46,79320.06,0.0,-0.52056,0.00015,30.47882]
[1778711486585,34.46,79321.55,0.0,-0.52034,0.00015,30.48027]
[1778711493590,34.46,79325.02,0.0,-0.51982,0.00015,30.48049]
[1778711499631,34.46,79324.21,0.0,-0.51994,0.00015,30.47971]
[1778711504666,34.46,79324.76,0.0,-0.51986,0.00015,30.48024]
[1778711510606,34.46,79324.79,0.0,-0.51985,0.00015,30.48027]
[1778711515743,34.46,79329.06,0.0,-0.51921,0.00015,30.48432]
[1778711520798,34.46,79328.18,0.0,-0.51934,0.00015,30.4835]
[1778711522929,34.46,79328.18,0.0,-0.51934,0.00015,30.4835]
[1778711523193,34.46,79328.18,0.0,-0.51934,0.00015,30.4835]
[1778711523822,34.46,79324.91,0.0,-0.51983,0.00015,30.48038]
[1778711524114,34.46,79324.91,0.0,-0.51983,0.00015,30.48038]
[1778711524280,34.46,79324.91,0.0,-0.51983,0.00015,30.48038]
[1778711524386,34.46,79271.74,0.0,-0.52787,0.00015,30.4232]
[1778711525827,34.46,79255.37,0.0,-0.53034,0.00015,30.40314]
[1778711526835,34.46,79250.19,0.0,-0.53112,0.00015,30.39656]
[1778711528082,34.46,79250.19,0.0,-0.53112,0.00015,30.39656]
[1778711528169,34.46,79252.72,0.0,-0.53073,0.00015,30.39981]
[1778711534206,34.47,79249.35,0.0,-0.53124,0.00015,30.39553]
[1778711534282,34.47,79249.35,0.0,-0.53124,0.00015,30.39553]
[1778711534293,34.47,79248.79,0.0,-0.53132,0.00015,30.39482]
[1778711539928,34.47,79231.2,0.0,-0.53397,0.00015,30.37146]
[1778711540935,34.47,79231.19,0.0,-0.53398,0.00015,30.37144]
[1778711545970,34.47,79231.91,0.0,-0.53387,0.00015,30.3724]
[1778711552011,34.47,79237.05,0.0,-0.5331,0.00015,30.3762]
[1778711557047,34.47,79239.58,0.0,-0.53272,0.00015,30.37957]
[1778711562085,34.46,79242.09,0.0,-0.53234,0.00015,30.38289]
[1778711563089,34.46,79235.55,0.0,-0.53333,0.00015,30.37417]
[1778711565103,34.46,79231.74,0.0,-0.53391,0.00015,30.36899]
[1778711570140,34.46,79227.72,0.0,-0.53452,0.00015,30.36345]
[1778711575221,34.46,79231.89,0.0,-0.53389,0.00015,30.36915]
[1778711581222,34.46,79230.71,0.0,-0.53407,0.00015,30.36753]
[1778711587262,34.46,79227.69,0.0,-0.53453,0.00015,30.36336]
[1778711592298,34.45,79226.6,0.0,-0.5347,0.00015,30.36183]
[1778711595320,34.45,79232.84,0.0,-0.53375,0.00015,30.3704]
[1778711600355,34.45,79231.36,0.0,-0.53398,0.00015,30.36838]
[1778711605431,34.45,79229.23,0.0,-0.5343,0.00015,30.36546]
[1778711611431,34.45,79229.61,0.0,-0.53425,0.00015,30.36284]
[1778711616466,34.45,79231.24,0.0,-0.534,0.00015,30.36507]
[1778711619487,34.45,79240.0,0.0,-0.53268,0.00015,30.37689]
[1778711624522,34.45,79240.05,0.0,-0.53267,0.00015,30.37696]
[1778711630564,34.45,79240.16,0.0,-0.53265,0.00015,30.37712]
[1778711635599,34.46,79240.75,0.0,-0.53256,0.00015,30.37791]
[1778711640634,34.46,79240.99,0.0,-0.53252,0.00015,30.37823]
[1778711645711,34.46,79240.8,0.0,-0.53255,0.00015,30.37799]
[1778711648042,34.46,79240.86,0.0,-0.53254,0.00015,30.37807]
[1778711653730,34.46,79241.03,0.0,-0.53251,0.00015,30.37831]
[1778711661676,34.46,79241.09,0.0,-0.5325,0.00015,30.37839]
[1778711661790,34.46,79241.46,0.0,-0.53245,0.00015,30.37889]
[1778711663802,34.46,79250.87,0.0,-0.53103,0.00015,30.39115]
[1778711665778,34.46,79251.53,0.0,-0.53093,0.00015,30.392]
[1778711670849,34.47,79253.02,0.0,-0.53069,0.00015,30.39395]
[1778711675884,34.47,79253.39,0.0,-0.53063,0.00015,30.39133]
[1778711680919,34.48,79252.32,0.0,-0.53079,0.00015,30.39001]
[1778711685956,34.49,79250.24,0.0,-0.53109,0.00015,30.38739]
[1778711690990,34.49,79249.92,0.0,-0.53113,0.00015,30.38703]
[1778711693887,34.5,79249.61,0.0,-0.53118,0.00015,30.38666]
[1778711693952,34.5,79249.61,0.0,-0.53118,0.00015,30.38666]
[1778711693990,34.5,79249.61,0.0,-0.53118,0.00015,30.38666]
[1778711694022,34.5,79257.1,0.0,-0.53005,0.00015,30.39616]
[1778711696027,34.5,79263.65,0.0,-0.52906,0.00015,30.40429]
[1778711698491,34.5,79263.86,0.0,-0.52902,0.00015,30.40455]
[1778711698519,34.5,79263.86,0.0,-0.52902,0.00015,30.40455]
[1778711698614,34.5,79263.79,0.0,-0.52903,0.00015,30.40448]
[1778711704084,34.51,79263.12,0.0,-0.52913,0.00015,30.4037]
[1778711709118,34.51,79262.92,0.0,-0.52915,0.00015,30.40349]
[1778711714227,34.52,79263.12,0.0,-0.52911,0.00015,30.40377]
[1778711714490,34.52,79263.12,0.0,-0.52911,0.00015,30.40377]
[1778711714696,34.52,79254.29,0.0,-0.53044,0.00015,30.39279]
[1778711716167,34.52,79240.12,0.0,-0.53258,0.00015,30.37446]
[1778711717173,34.52,79237.91,0.0,-0.53291,0.00015,30.37152]
[1778711718583,34.52,79237.91,0.0,-0.53291,0.00015,30.37152]
[1778711718646,34.52,79239.48,0.0,-0.53267,0.00015,30.37362]
[1778711722209,34.52,79245.87,0.0,-0.53171,0.00015,30.38202]
[1778711729259,34.53,79244.75,0.0,-0.53187,0.00015,30.38062]
[1778711735300,34.53,79246.43,0.0,-0.53161,0.00015,30.37972]
[1778711740335,34.54,79245.57,0.0,-0.53173,0.00015,30.37864]
[1778711744363,34.54,79253.62,0.0,-0.53051,0.00015,30.389]
[1778711746422,34.55,79246.45,0.0,-0.53159,0.00015,30.37984]
[1778711754433,34.55,79244.82,0.0,-0.53183,0.00015,30.37777]
[1778711761482,34.56,79246.65,0.0,-0.53155,0.00015,30.38018]
[1778711763497,34.56,79254.38,0.0,-0.53038,0.00015,30.39007]
[1778711768532,34.56,79257.46,0.0,-0.52991,0.00015,30.39395]
[1778711769539,34.56,79249.16,0.0,-0.53116,0.00015,30.38346]
[1778711774575,34.57,79250.1,0.0,-0.53102,0.00015,30.3847]
[1778711779610,34.57,79254.72,0.0,-0.53031,0.00015,30.39059]
[1778711784646,34.57,79255.93,0.0,-0.53013,0.00015,30.39213]
[1778711789680,34.58,79257.49,0.0,-0.52989,0.00015,30.3941]
[1778711794715,34.58,79257.51,0.0,-0.52989,0.00015,30.39101]
[1778711799750,34.58,79257.94,0.0,-0.52982,0.00015,30.39157]
[1778711804786,34.59,79258.6,0.0,-0.52972,0.00015,30.39241]
[1778711809820,34.59,79258.59,0.0,-0.52971,0.00015,30.39242]
[1778711813859,34.59,79269.87,0.0,-0.52801,0.00015,30.40615]
[1778711817362,34.59,79271.38,0.0,-0.52778,0.00015,30.40795]
[1778711817876,34.59,79271.38,0.0,-0.52778,0.00015,30.40795]
[1778711822911,34.59,79270.06,0.0,-0.52798,0.00015,30.40639]
[1778711827947,34.6,79267.49,0.0,-0.52836,0.00015,30.40335]
[1778711832981,34.6,79266.67,0.0,-0.52848,0.00015,30.40239]
[1778711837009,34.61,79258.61,0.0,-0.52969,0.00015,30.39256]
[1778711842048,34.61,79252.63,0.0,-0.53059,0.00015,30.38509]
[1778711847123,34.61,79254.36,0.0,-0.53032,0.00015,30.3873]
[1778711853125,34.62,79254.81,0.0,-0.53025,0.00015,30.38475]
[1778711858161,34.62,79253.13,0.0,-0.5305,0.00015,30.38266]
[1778711863195,34.62,79252.39,0.0,-0.53061,0.00015,30.38175]
[1778711868232,34.63,79251.19,0.0,-0.53079,0.00015,30.38025]
[1778711874273,34.63,79251.52,0.0,-0.53073,0.00015,30.3807]
[1778711881322,34.63,79253.83,0.0,-0.53038,0.00015,30.38366]
[1778711882329,34.63,79259.75,0.0,-0.52949,0.00015,30.39103]
[1778711887366,34.64,79260.08,0.0,-0.52944,0.00015,30.39146]
[1778711892399,34.64,79263.8,0.0,-0.52887,0.00015,30.39602]
[1778711897434,34.64,79261.78,0.0,-0.52917,0.00015,30.39357]
[1778711903480,34.64,79258.86,0.0,-0.52961,0.00015,30.39]
[1778711908517,34.65,79256.35,0.0,-0.52998,0.00015,30.3869]
[1778711913552,34.65,79254.27,0.0,-0.5303,0.00015,30.38118]
[1778711918587,34.65,79252.38,0.0,-0.53058,0.00015,30.37882]
[1778711923307,34.65,79251.5,0.0,-0.53071,0.00015,30.37772]
[1778711926272,34.66,79250.43,0.0,-0.53087,0.00015,30.37637]
[1778711931678,34.66,79250.8,0.0,-0.53081,0.00015,30.37686]
[1778711937720,34.66,79253.54,0.0,-0.53039,0.00015,30.38035]
[1778711942755,34.66,79252.11,0.0,-0.5306,0.00015,30.37857]
[1778711946783,34.67,79261.83,0.0,-0.52914,0.00015,30.39067]
[1778711951818,34.67,79261.01,0.0,-0.52926,0.00015,30.38968]
[1778711956855,34.67,79258.27,0.0,-0.52967,0.00015,30.38632]
[1778711957863,34.67,79248.91,0.0,-0.53107,0.00015,30.37456]
[1778711962898,34.67,79249.92,0.0,-0.53092,0.00015,30.37587]
[1778711967935,34.68,79257.0,0.0,-0.52985,0.00015,30.38479]
[1778711972968,34.68,79256.89,0.0,-0.52987,0.00015,30.38154]
[1778711978005,34.68,79255.57,0.0,-0.53007,0.00015,30.37991]
[1778711983040,34.69,79256.02,0.0,-0.52999,0.00015,30.38049]
[1778711988104,34.69,79254.68,0.0,-0.53019,0.00015,30.37883]
[1778711993111,34.69,79259.94,0.0,-0.5294,0.00015,30.38538]
[1778711993682,34.69,79259.94,0.0,-0.5294,0.00015,30.38538]
[1778711994452,34.69,79261.38,0.0,-0.52918,0.00015,30.38715]
[1778711994468,34.69,79261.38,0.0,-0.52918,0.00015,30.38715]
[1778711994478,34.69,79261.38,0.0,-0.52918,0.00015,30.38715]
[1778711995126,34.69,79267.55,0.0,-0.52826,0.00015,30.39461]
[1778711997139,34.69,79274.41,0.0,-0.52723,0.00015,30.40272]
[1778711999154,34.69,79280.83,0.0,-0.52626,0.00015,30.41012]
[1778712002752,34.69,79284.27,0.0,-0.52575,0.00015,30.41401]
[1778712002883,34.69,79284.27,0.0,-0.52575,0.00015,30.41401]
[1778712004189,34.69,79290.6,0.0,-0.5248,0.00015,30.42104]
[1778712005838,34.69,79292.57,0.0,-0.5245,0.00015,30.42319]
[1778712012245,34.68,79298.07,0.0,-0.52368,0.00015,30.42909]
[1778712017280,34.68,79299.03,0.0,-0.52354,0.00015,30.4301]
[1778712022319,34.68,79306.57,0.0,-0.52241,0.00015,30.43796]
[1778712026075,34.67,79312.95,0.0,-0.52145,0.00015,30.44444]
[1778712028384,34.67,79305.82,0.0,-0.52252,0.00015,30.43718]
[1778712031378,34.67,79303.44,0.0,-0.52289,0.00015,30.43157]
[1778712036414,34.67,79305.83,0.0,-0.52253,0.00015,30.43403]
[1778712041497,34.67,79306.38,0.0,-0.52245,0.00015,30.43459]
[1778712041745,34.67,79306.38,0.0,-0.52245,0.00015,30.43459]
[1778712041752,34.67,79306.38,0.0,-0.52245,0.00015,30.43459]
[1778712041911,34.67,79306.38,0.0,-0.52245,0.00015,30.43459]
[1778712041995,34.66,79311.34,0.0,-0.52171,0.00015,30.43964]
[1778712043712,34.66,79311.34,0.0,-0.52171,0.00015,30.43964]
[1778712043803,34.66,79323.81,0.0,-0.51983,0.00015,30.45189]
[1778712046385,34.66,79324.8,0.0,-0.51968,0.00015,30.45284]
[1778712046428,34.66,79324.8,0.0,-0.51968,0.00015,30.45284]
[1778712046485,34.66,79325.04,0.0,-0.51965,0.00015,30.45306]
[1778712051519,34.66,79324.87,0.0,-0.51967,0.00015,30.4529]
[1778712056554,34.67,79329.6,0.0,-0.51896,0.00015,30.45736]
[1778712061589,34.67,79328.94,0.0,-0.51906,0.00015,30.45675]
[1778712066625,34.67,79330.69,0.0,-0.51879,0.00015,30.45838]
[1778712067860,34.67,79330.69,0.0,-0.51879,0.00015,30.45838]
[1778712070078,34.67,79347.9,0.0,-0.51621,0.00015,30.47367]
[1778712070900,34.67,79347.9,0.0,-0.51621,0.00015,30.47367]
[1778712076695,34.66,79346.04,0.0,-0.51649,0.00015,30.47207]
[1778712081731,34.66,79344.66,0.0,-0.5167,0.00015,30.47087]
[1778712083109,34.66,79344.66,0.0,-0.5167,0.00015,30.47087]
[1778712083168,34.66,79344.66,0.0,-0.5167,0.00015,30.47087]
[1778712083432,34.66,79346.38,0.0,-0.51644,0.00015,30.47234]
[1778712084752,34.66,79356.95,0.0,-0.51485,0.00015,30.48118]
[1778712086107,34.66,79356.95,0.0,-0.51485,0.00015,30.48118]
[1778712088986,34.66,79355.91,0.0,-0.51501,0.00015,30.48033]
[1778712089015,34.66,79355.91,0.0,-0.51501,0.00015,30.48033]
[1778712089041,34.66,79355.91,0.0,-0.51501,0.00015,30.48033]
[1778712089047,34.66,79357.64,0.0,-0.51475,0.00015,30.48174]
[1778712094822,34.66,79358.9,0.0,-0.51456,0.00015,30.47962]
[1778712099818,34.66,79360.88,0.0,-0.51426,0.00015,30.48121]
[1778712104891,34.66,79367.26,0.0,-0.5133,0.00015,30.4862]
[1778712109124,34.66,79368.94,0.0,-0.51305,0.00015,30.48748]
[1778712110937,34.66,79377.51,0.0,-0.51176,0.00015,30.49384]
[1778712115968,34.66,79376.87,0.0,-0.51186,0.00015,30.49337]
[1778712116975,34.66,79383.73,0.0,-0.51082,0.00015,30.49825]
[1778712122013,34.66,79380.87,0.0,-0.51126,0.00015,30.49623]
[1778712128054,34.66,79378.47,0.0,-0.51162,0.00015,30.49452]
[1778712133088,34.65,79373.79,0.0,-0.51233,0.00015,30.4911]
[1778712134096,34.65,79366.7,0.0,-0.51339,0.00015,30.48574]
[1778712139157,34.65,79361.42,0.0,-0.51419,0.00015,30.48162]
[1778712144166,34.65,79362.88,0.0,-0.51397,0.00015,30.48277]
[1778712148194,34.65,79376.69,0.0,-0.51189,0.00015,30.49322]
[1778712149192,34.65,79376.69,0.0,-0.51189,0.00015,30.49322]
[1778712150419,34.65,79383.09,0.0,-0.51093,0.00015,30.49779]
[1778712155448,34.65,79379.53,0.0,-0.51147,0.00015,30.49214]
[1778712160467,34.65,79378.29,0.0,-0.51165,0.00015,30.49124]
[1778712165484,34.65,79379.94,0.0,-0.51141,0.00015,30.49242]
[1778712170542,34.64,79376.11,0.0,-0.51199,0.00015,30.48965]
[1778712171355,34.64,79368.63,0.0,-0.51311,0.00015,30.48407]
[1778712175384,34.64,79362.65,0.0,-0.51401,0.00015,30.47943]
[1778712180425,34.64,79366.4,0.0,-0.51345,0.00015,30.48236]
[1778712185509,34.64,79364.08,0.0,-0.5138,0.00015,30.48056]
[1778712190528,34.64,79363.48,0.0,-0.51389,0.00015,30.48009]
[1778712195540,34.64,79364.01,0.0,-0.51381,0.00015,30.4805]
[1778712200576,34.64,79363.74,0.0,-0.51385,0.00015,30.48029]
[1778712202308,34.64,79371.55,0.0,-0.51267,0.00015,30.48628]
[1778712207324,34.64,79366.67,0.0,-0.51341,0.00015,30.48256]
[1778712211422,34.64,79372.69,0.0,-0.51251,0.00015,30.48399]
[1778712216442,34.64,79373.08,0.0,-0.51245,0.00015,30.48428]
[1778712221495,34.64,79372.22,0.0,-0.51258,0.00015,30.48364]
[1778712226568,34.63,79371.07,0.0,-0.51275,0.00015,30.48277]
[1778712231577,34.63,79370.57,0.0,-0.51283,0.00015,30.48239]
[1778712236625,34.63,79368.19,0.0,-0.51319,0.00015,30.48058]
[1778712241672,34.63,79368.14,0.0,-0.5132,0.00015,30.48054]
[1778712246680,34.63,79368.14,0.0,-0.5132,0.00015,30.48053]
[1778712251684,34.62,79365.97,0.0,-0.51353,0.00015,30.47886]
[1778712256714,34.62,79366.77,0.0,-0.51341,0.00015,30.47947]
[1778712261754,34.62,79366.55,0.0,-0.51345,0.00015,30.4793]
[1778712266793,34.62,79366.03,0.0,-0.51353,0.00015,30.47889]
[1778712271833,34.62,79365.3,0.0,-0.51364,0.00015,30.47519]
[1778712276884,34.62,79361.58,0.0,-0.5142,0.00015,30.47227]
[1778712281896,34.61,79363.64,0.0,-0.51389,0.00015,30.47389]
[1778712286534,34.61,79369.59,0.0,-0.513,0.00015,30.47848]
[1778712291583,34.61,79369.89,0.0,-0.51295,0.00015,30.47871]
[1778712296626,34.61,79371.79,0.0,-0.51267,0.00015,30.48013]
[1778712301673,34.61,79368.89,0.0,-0.51311,0.00015,30.47794]
[1778712306732,34.61,79368.36,0.0,-0.51319,0.00015,30.47753]
[1778712311743,34.6,79367.71,0.0,-0.51329,0.00015,30.47703]
[1778712316760,34.6,79367.81,0.0,-0.51327,0.00015,30.4771]
[1778712321783,34.6,79370.46,0.0,-0.51287,0.00015,30.47912]
[1778712326789,34.6,79370.53,0.0,-0.51286,0.00015,30.47917]
[1778712327022,34.6,79370.53,0.0,-0.51286,0.00015,30.47917]
[1778712327027,34.6,79370.53,0.0,-0.51286,0.00015,30.47917]
[1778712327441,34.6,79370.53,0.0,-0.51286,0.00015,30.47917]
[1778712330504,34.6,79386.18,0.0,-0.51051,0.00015,30.49046]
[1778712334490,34.6,79387.0,0.0,-0.51038,0.00015,30.48789]
[1778712340540,34.6,79388.57,0.0,-0.51015,0.00015,30.48896]
[1778712343621,34.6,79394.88,0.0,-0.50919,0.00015,30.49315]
[1778712349279,34.6,79391.33,0.0,-0.50973,0.00015,30.49082]
[1778712354701,34.61,79394.67,0.0,-0.50922,0.00015,30.49302]
[1778712359735,34.61,79396.36,0.0,-0.50897,0.00015,30.49412]
[1778712364772,34.61,79399.92,0.0,-0.50843,0.00015,30.49638]
[1778712369806,34.62,79404.17,0.0,-0.50778,0.00015,30.49901]
[1778712374841,34.62,79406.19,0.0,-0.50748,0.00015,30.50024]
[1778712380734,34.62,79406.88,0.0,-0.50738,0.00015,30.50065]
[1778712385917,34.62,79412.03,0.0,-0.5066,0.00015,30.50367]
[1778712390953,34.62,79413.05,0.0,-0.50644,0.00015,30.50425]
[1778712396066,34.62,79416.76,0.0,-0.50589,0.00015,30.50321]
[1778712402052,34.62,79414.34,0.0,-0.50625,0.00015,30.50185]
[1778712405054,34.62,79429.44,0.0,-0.50398,0.00015,30.50988]
[1778712405977,34.62,79429.44,0.0,-0.50398,0.00015,30.50988]
[1778712407157,34.62,79427.71,0.0,-0.50424,0.00015,30.50901]
[1778712413109,34.62,79427.88,0.0,-0.50421,0.00015,30.5091]
[1778712418144,34.62,79422.42,0.0,-0.50504,0.00015,30.50627]
[1778712421820,34.62,79422.19,0.0,-0.50507,0.00015,30.50615]
[1778712421983,34.62,79422.19,0.0,-0.50507,0.00015,30.50615]
[1778712422301,34.62,79422.19,0.0,-0.50507,0.00015,30.50615]
[1778712423523,34.62,79424.99,0.0,-0.50465,0.00015,30.50762]
[1778712423548,34.62,79431.11,0.0,-0.50373,0.00015,30.51071]
[1778712423896,34.62,79431.11,0.0,-0.50373,0.00015,30.51071]
[1778712424693,34.62,79431.11,0.0,-0.50373,0.00015,30.51071]
[1778712424866,34.62,79431.11,0.0,-0.50373,0.00015,30.51071]
[1778712426655,34.62,79432.23,0.0,-0.50356,0.00015,30.51126]
[1778712426672,34.62,79432.23,0.0,-0.50356,0.00015,30.51126]
[1778712426734,34.62,79432.23,0.0,-0.50356,0.00015,30.51126]
[1778712427207,34.62,79432.84,0.0,-0.50347,0.00015,30.51155]
[1778712432244,34.62,79439.89,0.0,-0.5024,0.00015,30.51486]
[1778712437279,34.62,79444.03,0.0,-0.50178,0.00015,30.5167]
[1778712442313,34.62,79447.6,0.0,-0.50124,0.00015,30.51822]
[1778712447348,34.62,79447.19,0.0,-0.5013,0.00015,30.51805]
[1778712449866,34.62,79447.46,0.0,-0.50126,0.00015,30.51817]
[1778712449967,34.62,79447.46,0.0,-0.50126,0.00015,30.51817]
[1778712452838,34.62,79443.81,0.0,-0.50182,0.00015,30.51347]
[1778712455097,34.62,79446.09,0.0,-0.50147,0.00015,30.51445]
[1778712458444,34.62,79448.67,0.0,-0.50108,0.00015,30.51554]
[1778712464184,34.62,79450.78,0.0,-0.50077,0.00015,30.51641]
[1778712466481,34.62,79458.97,0.0,-0.49953,0.00015,30.51959]
[1778712471486,34.61,79459.38,0.0,-0.49947,0.00015,30.51974]
[1778712476551,34.61,79460.51,0.0,-0.4993,0.00015,30.52015]
[1778712481248,34.61,79459.65,0.0,-0.49943,0.00015,30.51984]
[1778712482594,34.61,79446.51,0.0,-0.50141,0.00015,30.51463]
[1778712487627,34.61,79446.61,0.0,-0.50139,0.00015,30.51467]
[1778712492664,34.61,79448.24,0.0,-0.50115,0.00015,30.51536]
[1778712497698,34.61,79449.07,0.0,-0.50102,0.00015,30.51571]
[1778712501700,34.61,79441.26,0.0,-0.5022,0.00015,30.51234]
[1778712504210,34.61,79438.51,0.0,-0.50261,0.00015,30.51109]
[1778712509782,34.62,79439.05,0.0,-0.50253,0.00015,30.51134]
[1778712514817,34.62,79439.11,0.0,-0.50252,0.00015,30.50824]
[1778712519859,34.62,79440.54,0.0,-0.50231,0.00015,30.50889]
[1778712519940,34.62,79440.54,0.0,-0.50231,0.00015,30.50889]
[1778712520042,34.62,79440.72,0.0,-0.50228,0.00015,30.50897]
[1778712523553,34.62,79431.94,0.0,-0.5036,0.00015,30.50485]
[1778712528920,34.62,79430.45,0.0,-0.50383,0.00015,30.50412]
[1778712533955,34.61,79427.26,0.0,-0.50431,0.00015,30.50252]
[1778712539506,34.61,79427.26,0.0,-0.50431,0.00015,30.50252]
[1778712542011,34.6,79414.63,0.0,-0.50622,0.00015,30.49574]
[1778712547047,34.6,79419.53,0.0,-0.50548,0.00015,30.49845]
[1778712552052,34.61,79419.83,0.0,-0.50544,0.00015,30.49861]
[1778712557118,34.61,79413.45,0.0,-0.5064,0.00015,30.49507]
[1778712561147,34.61,79407.29,0.0,-0.50733,0.00015,30.49149]
[1778712566180,34.61,79407.19,0.0,-0.50734,0.00015,30.49143]
[1778712571214,34.61,79404.43,0.0,-0.50776,0.00015,30.48663]
[1778712576249,34.61,79403.54,0.0,-0.50789,0.00015,30.48609]
[1778712581284,34.62,79400.01,0.0,-0.50842,0.00015,30.48391]
[1778712587326,34.62,79397.12,0.0,-0.50885,0.00015,30.48208]
[1778712592364,34.62,79392.93,0.0,-0.50948,0.00015,30.47937]
[1778712597398,34.62,79390.98,0.0,-0.50978,0.00015,30.47808]
[1778712602431,34.63,79388.78,0.0,-0.51011,0.00015,30.47661]
[1778712606459,34.63,79402.57,0.0,-0.50803,0.00015,30.48551]
[1778712612500,34.63,79405.41,0.0,-0.5076,0.00015,30.48724]
[1778712617537,34.63,79408.79,0.0,-0.50709,0.00015,30.48926]
[1778712622571,34.63,79412.85,0.0,-0.50648,0.00015,30.49161]
[1778712627607,34.63,79416.13,0.0,-0.50598,0.00015,30.49346]
[1778712632614,34.63,79417.58,0.0,-0.50577,0.00015,30.49113]
[1778712637593,34.63,79420.58,0.0,-0.50531,0.00015,30.49277]
[1778712637676,34.63,79422.94,0.0,-0.50496,0.00015,30.49402]
[1778712642711,34.63,79420.62,0.0,-0.50531,0.00015,30.49279]
[1778712647746,34.63,79417.84,0.0,-0.50573,0.00015,30.49128]
[1778712648753,34.63,79410.76,0.0,-0.50679,0.00015,30.48728]
[1778712653858,34.63,79408.26,0.0,-0.50717,0.00015,30.48581]
[1778712659833,34.63,79409.53,0.0,-0.50698,0.00015,30.48656]
[1778712665107,34.63,79411.8,0.0,-0.50663,0.00015,30.48788]
[1778712672167,34.64,79407.23,0.0,-0.50732,0.00015,30.48521]
[1778712678967,34.64,79407.87,0.0,-0.50722,0.00015,30.48559]
[1778712680313,34.64,79421.3,0.0,-0.5052,0.00015,30.49316]
[1778712686485,34.63,79421.38,0.0,-0.50519,0.00015,30.4932]
[1778712693069,34.62,79422.59,0.0,-0.50502,0.00015,30.4907]
[1778712698107,34.62,79420.93,0.0,-0.50527,0.00015,30.48981]
[1778712703142,34.61,79422.45,0.0,-0.50504,0.00015,30.49062]
[1778712705323,34.61,79427.39,0.0,-0.5043,0.00015,30.49318]
[1778712705486,34.61,79427.39,0.0,-0.5043,0.00015,30.49318]
[1778712705557,34.61,79427.39,0.0,-0.5043,0.00015,30.49318]
[1778712707205,34.61,79434.09,0.0,-0.50329,0.00015,30.49649]
[1778712713213,34.61,79435.44,0.0,-0.50309,0.00015,30.49713]
[1778712719254,34.61,79435.92,0.0,-0.50302,0.00015,30.49736]
[1778712722276,34.6,79445.17,0.0,-0.50162,0.00015,30.50153]
[1778712725299,34.6,79449.63,0.0,-0.50095,0.00015,30.5034]
[1778712730331,34.6,79452.11,0.0,-0.50058,0.00015,30.50441]
[1778712735365,34.6,79455.08,0.0,-0.50013,0.00015,30.50558]
[1778712741408,34.6,79455.6,0.0,-0.50005,0.00015,30.50578]
[1778712747451,34.59,79455.36,0.0,-0.50009,0.00015,30.50569]
[1778712752485,34.59,79455.64,0.0,-0.50005,0.00015,30.50267]
[1778712760541,34.59,79454.49,0.0,-0.50022,0.00015,30.50222]
[1778712766583,34.59,79453.12,0.0,-0.50043,0.00015,30.50168]
[1778712772626,34.59,79454.71,0.0,-0.50019,0.00015,30.5023]
[1778712779675,34.59,79454.95,0.0,-0.50015,0.00015,30.5024]
[1778712785719,34.6,79455.87,0.0,-0.50001,0.00015,30.50275]
[1778712790752,34.6,79456.11,0.0,-0.49998,0.00015,30.50285]
[1778712795786,34.6,79456.51,0.0,-0.49992,0.00015,30.503]
[1778712800822,34.6,79457.07,0.0,-0.49983,0.00015,30.50321]
[1778712806864,34.6,79451.62,0.0,-0.50065,0.00015,30.50108]
[1778712807126,34.6,79451.62,0.0,-0.50065,0.00015,30.50108]
[1778712812907,34.6,79446.35,0.0,-0.50145,0.00015,30.49577]
[1778712816475,34.61,79447.39,0.0,-0.50129,0.00015,30.49621]
[1778712821969,34.61,79449.21,0.0,-0.50101,0.00015,30.49696]
[1778712823549,34.61,79449.51,0.0,-0.50097,0.00015,30.49709]
[1778712828604,34.61,79450.07,0.0,-0.50088,0.00015,30.49732]
[1778712834054,34.61,79449.97,0.0,-0.5009,0.00015,30.49728]
[1778712839089,34.61,79451.41,0.0,-0.50068,0.00015,30.49786]
[1778712844090,34.62,79451.87,0.0,-0.50061,0.00015,30.49805]
[1778712849159,34.62,79452.53,0.0,-0.50051,0.00015,30.49831]
[1778712854160,34.62,79452.81,0.0,-0.50047,0.00015,30.49842]
[1778712859236,34.62,79453.49,0.0,-0.50036,0.00015,30.49869]
[1778712866288,34.62,79453.53,0.0,-0.50036,0.00015,30.49871]
[1778712874300,34.62,79453.99,0.0,-0.50029,0.00015,30.49576]
[1778712879377,34.62,79450.96,0.0,-0.50075,0.00015,30.49455]
[1778712885421,34.62,79450.1,0.0,-0.50088,0.00015,30.4942]
[1778712890456,34.62,79449.78,0.0,-0.50092,0.00015,30.49407]
[1778712896497,34.62,79448.15,0.0,-0.50117,0.00015,30.49339]
[1778712901531,34.63,79447.88,0.0,-0.50121,0.00015,30.49328]
[1778712906566,34.63,79449.91,0.0,-0.5009,0.00015,30.49412]
[1778712909825,34.63,79452.19,0.0,-0.50056,0.00015,30.49504]
[1778712909849,34.63,79452.19,0.0,-0.50056,0.00015,30.49504]
[1778712911791,34.63,79429.04,0.0,-0.50405,0.00015,30.48462]
[1778712914898,34.62,79427.04,0.0,-0.50435,0.00015,30.48361]
[1778712915047,34.62,79427.04,0.0,-0.50435,0.00015,30.48361]
[1778712916638,34.62,79415.18,0.0,-0.50614,0.00015,30.47726]
[1778712921673,34.62,79411.82,0.0,-0.50665,0.00015,30.47534]
[1778712926708,34.61,79408.28,0.0,-0.50719,0.00015,30.47327]
[1778712931747,34.6,79416.63,0.0,-0.50593,0.00015,30.47492]
[1778712934625,34.6,79416.49,0.0,-0.50596,0.00015,30.47484]
[1778712934646,34.6,79416.49,0.0,-0.50596,0.00015,30.47484]
[1778712934785,34.6,79416.49,0.0,-0.50596,0.00015,30.47484]
[1778712934844,34.6,79416.49,0.0,-0.50596,0.00015,30.47484]
[1778712934997,34.6,79416.49,0.0,-0.50596,0.00015,30.47484]
[1778712935077,34.6,79431.66,0.0,-0.50367,0.00015,30.48277]
[1778712935779,34.6,79431.66,0.0,-0.50367,0.00015,30.48277]
[1778712937153,34.6,79441.34,0.0,-0.50221,0.00015,30.48731]
[1778712940260,34.6,79437.89,0.0,-0.50273,0.00015,30.48574]
[1778712940285,34.6,79437.89,0.0,-0.50273,0.00015,30.48574]
[1778712940336,34.6,79437.89,0.0,-0.50273,0.00015,30.48574]
[1778712940813,34.6,79438.74,0.0,-0.5026,0.00015,30.48613]
[1778712945849,34.6,79440.02,0.0,-0.50241,0.00015,30.48671]
[1778712950883,34.6,79441.39,0.0,-0.5022,0.00015,30.48733]
[1778712955918,34.6,79442.43,0.0,-0.50204,0.00015,30.48779]
[1778712958133,34.6,79442.54,0.0,-0.50202,0.00015,30.48784]
[1778712961198,34.6,79439.19,0.0,-0.50253,0.00015,30.48634]
[1778712963974,34.6,79430.96,0.0,-0.50378,0.00015,30.48243]
[1778712971023,34.59,79425.97,0.0,-0.50453,0.00015,30.47991]
[1778712976058,34.58,79419.92,0.0,-0.50545,0.00015,30.47671]
[1778712981094,34.58,79416.1,0.0,-0.50603,0.00015,30.47461]
[1778712986128,34.57,79414.87,0.0,-0.50622,0.00015,30.47391]
[1778712991163,34.57,79409.2,0.0,-0.50708,0.00015,30.46751]
[1778712997205,34.56,79405.27,0.0,-0.50768,0.00015,30.46516]
[1778713002241,34.55,79399.14,0.0,-0.50861,0.00015,30.46136]
[1778713003406,34.55,79399.14,0.0,-0.50861,0.00015,30.46136]
[1778713003432,34.55,79399.14,0.0,-0.50861,0.00015,30.46136]
[1778713003461,34.55,79399.14,0.0,-0.50861,0.00015,30.46136]
[1778713003591,34.55,79399.14,0.0,-0.50861,0.00015,30.46136]
[1778713003684,34.55,79399.03,0.0,-0.50862,0.00015,30.46129]
[1778713004734,34.55,79399.03,0.0,-0.50862,0.00015,30.46129]
[1778713004752,34.55,79391.44,0.0,-0.50977,0.00015,30.45635]
[1778713012312,34.55,79393.92,0.0,-0.5094,0.00015,30.45799]
[1778713016205,34.55,79387.29,0.0,-0.5104,0.00015,30.45355]
[1778713018354,34.55,79405.78,0.0,-0.50761,0.00015,30.46546]
[1778713019361,34.55,79407.0,0.0,-0.50742,0.00015,30.46619]
[1778713021010,34.55,79407.0,0.0,-0.50742,0.00015,30.46619]
[1778713021061,34.55,79407.0,0.0,-0.50742,0.00015,30.46619]
[1778713021133,34.55,79408.32,0.0,-0.50722,0.00015,30.46698]
[1778713026917,34.54,79409.95,0.0,-0.50698,0.00015,30.46793]
[1778713033459,34.54,79412.23,0.0,-0.50664,0.00015,30.46925]
[1778713036489,34.53,79405.98,0.0,-0.50759,0.00015,30.46556]
[1778713042204,34.53,79404.43,0.0,-0.50782,0.00015,30.46462]
[1778713047563,34.51,79406.94,0.0,-0.50745,0.00015,30.46612]
[1778713052598,34.5,79408.69,0.0,-0.5072,0.00015,30.46402]
[1778713059647,34.49,79410.73,0.0,-0.50689,0.00015,30.46521]
[1778713064682,34.48,79421.96,0.0,-0.5052,0.00015,30.47148]
[1778713065689,34.48,79433.8,0.0,-0.50341,0.00015,30.4775]
[1778713066710,34.48,79435.22,0.0,-0.50319,0.00015,30.47818]
[1778713067839,34.48,79435.22,0.0,-0.50319,0.00015,30.47818]
[1778713073752,34.47,79434.93,0.0,-0.50324,0.00015,30.47804]
[1778713074488,34.47,79434.93,0.0,-0.50324,0.00015,30.47804]
[1778713079789,34.46,79432.0,0.0,-0.50369,0.00015,30.47662]
[1778713082377,34.46,79431.73,0.0,-0.50373,0.00015,30.47649]
[1778713087844,34.45,79434.48,0.0,-0.50332,0.00015,30.47782]
[1778713092880,34.45,79432.48,0.0,-0.50362,0.00015,30.47685]
[1778713097915,34.44,79431.7,0.0,-0.50374,0.00015,30.47647]
[1778713099227,34.44,79431.7,0.0,-0.50374,0.00015,30.47647]
[1778713105971,34.44,79435.56,0.0,-0.50316,0.00015,30.47833]
[1778713116041,34.44,79435.95,0.0,-0.5031,0.00015,30.47538]
[1778713117055,34.44,79435.95,0.0,-0.5031,0.00015,30.47538]
[1778713120851,34.43,79430.12,0.0,-0.50399,0.00015,30.47254]
[1778713128129,34.42,79427.75,0.0,-0.50435,0.00015,30.47134]
[1778713133160,34.42,79424.84,0.0,-0.5048,0.00015,30.46984]
[1778713140210,34.41,79423.35,0.0,-0.50503,0.00015,30.46905]
[1778713145246,34.4,79420.05,0.0,-0.50553,0.00015,30.46727]
[1778713145918,34.4,79420.05,0.0,-0.50553,0.00015,30.46727]
[1778713145957,34.4,79420.05,0.0,-0.50553,0.00015,30.46727]
[1778713147596,34.4,79419.71,0.0,-0.50558,0.00015,30.46709]
[1778713148267,34.4,79419.71,0.0,-0.50558,0.00015,30.46709]
[1778713150280,34.4,79411.22,0.0,-0.50687,0.00015,30.46229]
[1778713155315,34.4,79410.89,0.0,-0.50692,0.00015,30.4621]
[1778713161357,34.4,79412.67,0.0,-0.50665,0.00015,30.46313]
[1778713166393,34.4,79411.96,0.0,-0.50676,0.00015,30.46272]
[1778713171427,34.4,79413.75,0.0,-0.50649,0.00015,30.46062]
[1778713176464,34.4,79415.49,0.0,-0.50623,0.00015,30.46161]
[1778713182505,34.4,79419.11,0.0,-0.50568,0.00015,30.46362]
[1778713190561,34.41,79420.75,0.0,-0.50543,0.00015,30.46452]
[1778713196552,34.41,79420.89,0.0,-0.5054,0.00015,30.4646]
[1778713201644,34.41,79421.03,0.0,-0.50538,0.00015,30.46467]
[1778713206684,34.41,79425.76,0.0,-0.50466,0.00015,30.46718]
[1778713211714,34.41,79425.73,0.0,-0.50467,0.00015,30.46716]
[1778713216749,34.41,79424.61,0.0,-0.50484,0.00015,30.46658]
[1778713221784,34.41,79425.58,0.0,-0.50469,0.00015,30.46709]
[1778713226819,34.41,79426.33,0.0,-0.50458,0.00015,30.46747]
[1778713236889,34.41,79425.83,0.0,-0.50465,0.00015,30.46408]
[1778713241924,34.41,79425.37,0.0,-0.50472,0.00015,30.46384]
[1778713246569,34.41,79427.19,0.0,-0.50445,0.00015,30.46478]
[1778713247966,34.41,79436.05,0.0,-0.5031,0.00015,30.46915]
[1778713249543,34.41,79440.52,0.0,-0.50242,0.00015,30.47122]
[1778713249589,34.41,79440.52,0.0,-0.50242,0.00015,30.47122]
[1778713249635,34.41,79440.52,0.0,-0.50242,0.00015,30.47122]
[1778713249980,34.42,79440.99,0.0,-0.50235,0.00015,30.47144]
[1778713255016,34.42,79445.59,0.0,-0.50165,0.00015,30.47347]
[1778713260052,34.42,79446.49,0.0,-0.50151,0.00015,30.47386]
[1778713265086,34.43,79447.69,0.0,-0.50133,0.00015,30.47437]
[1778713270123,34.43,79450.59,0.0,-0.50089,0.00015,30.47557]
[1778713275156,34.44,79460.85,0.0,-0.49933,0.00015,30.47954]
[1778713278486,34.44,79463.28,0.0,-0.49896,0.00015,30.48041]
[1778713278852,34.44,79463.58,0.0,-0.49892,0.00015,30.48052]
[1778713279246,34.44,79463.58,0.0,-0.49892,0.00015,30.48052]
[1778713279466,34.44,79463.58,0.0,-0.49892,0.00015,30.48052]
[1778713279522,34.44,79484.56,0.0,-0.49574,0.00015,30.48694]
[1778713279608,34.44,79484.56,0.0,-0.49574,0.00015,30.48694]
[1778713279821,34.44,79484.56,0.0,-0.49574,0.00015,30.48694]
[1778713279911,34.44,79484.56,0.0,-0.49574,0.00015,30.48694]
[1778713279998,34.44,79484.56,0.0,-0.49574,0.00015,30.48694]
[1778713280109,34.44,79484.56,0.0,-0.49574,0.00015,30.48694]
[1778713280152,34.44,79484.56,0.0,-0.49574,0.00015,30.48694]
[1778713280317,34.44,79484.56,0.0,-0.49574,0.00015,30.48694]
[1778713280359,34.44,79484.56,0.0,-0.49574,0.00015,30.48694]
[1778713280520,34.44,79484.56,0.0,-0.49574,0.00015,30.48694]
[1778713280460,34.44,79484.79,0.0,-0.4957,0.00015,30.487]
[1778713282210,34.44,79478.25,0.0,-0.49669,0.00015,30.48521]
[1778713286748,34.44,79477.79,0.0,-0.49676,0.00015,30.48508]
[1778713286782,34.44,79477.79,0.0,-0.49676,0.00015,30.48508]
[1778713286787,34.44,79477.79,0.0,-0.49676,0.00015,30.48508]
[1778713287248,34.44,79477.66,0.0,-0.49678,0.00015,30.48504]
[1778713292279,34.44,79477.95,0.0,-0.49674,0.00015,30.48199]
[1778713297314,34.44,79476.72,0.0,-0.49693,0.00015,30.48163]
[1778713299889,34.44,79476.66,0.0,-0.49693,0.00015,30.48161]
[1778713305005,34.44,79475.33,0.0,-0.49714,0.00015,30.48122]
[1778713305098,34.44,79475.33,0.0,-0.49714,0.00015,30.48122]
[1778713305189,34.44,79475.33,0.0,-0.49714,0.00015,30.48122]
[1778713305454,34.44,79467.62,0.0,-0.4983,0.00015,30.47877]
[1778713305776,34.44,79467.62,0.0,-0.4983,0.00015,30.47877]
[1778713307385,34.44,79446.25,0.0,-0.50155,0.00015,30.47062]
[1778713310125,34.44,79446.01,0.0,-0.50158,0.00015,30.47052]
[1778713311412,34.43,79446.01,0.0,-0.50158,0.00015,30.47052]
[1778713317404,34.43,79442.65,0.0,-0.5021,0.00015,30.46905]
[1778713318329,34.43,79442.65,0.0,-0.5021,0.00015,30.46905]
[1778713321658,34.42,79442.82,0.0,-0.50207,0.00015,30.46912]
[1778713321921,34.42,79442.82,0.0,-0.50207,0.00015,30.46912]
[1778713323500,34.42,79423.86,0.0,-0.50495,0.00015,30.45992]
[1778713326517,34.42,79431.13,0.0,-0.50385,0.00015,30.46363]
[1778713332559,34.42,79428.88,0.0,-0.50419,0.00015,30.46251]
[1778713334573,34.42,79419.77,0.0,-0.50557,0.00015,30.45772]
[1778713341622,34.41,79419.34,0.0,-0.50564,0.00015,30.45748]
[1778713346657,34.41,79418.23,0.0,-0.50581,0.00015,30.45687]
[1778713351692,34.4,79418.43,0.0,-0.50579,0.00015,30.45384]
[1778713356358,34.4,79417.24,0.0,-0.50597,0.00015,30.45318]
[1778713356814,34.4,79417.61,0.0,-0.50591,0.00015,30.45338]
[1778713356915,34.4,79424.27,0.0,-0.5049,0.00015,30.45698]
[1778713359749,34.4,79417.62,0.0,-0.50591,0.00015,30.45339]
[1778713365388,34.39,79417.46,0.0,-0.50594,0.00015,30.4533]
[1778713370830,34.39,79425.86,0.0,-0.50467,0.00015,30.45781]
[1778713374499,34.38,79426.5,0.0,-0.50457,0.00015,30.45814]
[1778713380241,34.38,79423.34,0.0,-0.50505,0.00015,30.45648]
[1778713380273,34.38,79416.25,0.0,-0.50613,0.00015,30.45261]
[1778713381909,34.37,79405.35,0.0,-0.50779,0.00015,30.44622]
[1778713382914,34.37,79401.67,0.0,-0.50835,0.00015,30.44394]
[1778713387951,34.37,79403.73,0.0,-0.50804,0.00015,30.44522]
[1778713389569,34.37,79403.73,0.0,-0.50804,0.00015,30.44522]
[1778713389624,34.37,79403.73,0.0,-0.50804,0.00015,30.44522]
[1778713391242,34.37,79396.44,0.0,-0.50915,0.00015,30.4406]
[1778713397012,34.37,79395.74,0.0,-0.50926,0.00015,30.44015]
[1778713405068,34.37,79397.29,0.0,-0.50902,0.00015,30.44115]
[1778713410103,34.37,79399.22,0.0,-0.50873,0.00015,30.44239]
[1778713411405,34.37,79399.22,0.0,-0.50873,0.00015,30.44239]
[1778713411519,34.37,79399.22,0.0,-0.50873,0.00015,30.44239]
[1778713411596,34.37,79399.61,0.0,-0.50867,0.00015,30.4395]
[1778713413376,34.37,79395.51,0.0,-0.50929,0.00015,30.43686]
[1778713416588,34.37,79393.04,0.0,-0.50967,0.00015,30.43523]
[1778713426332,34.37,79389.17,0.0,-0.51026,0.00015,30.43263]
[1778713428230,34.37,79379.85,0.0,-0.51167,0.00015,30.42608]
[1778713429142,34.37,79379.85,0.0,-0.51167,0.00015,30.42608]
[1778713429183,34.37,79379.85,0.0,-0.51167,0.00015,30.42608]
[1778713429403,34.37,79377.47,0.0,-0.51203,0.00015,30.42435]
[1778713430563,34.37,79377.47,0.0,-0.51203,0.00015,30.42435]
[1778713433628,34.37,79376.77,0.0,-0.51214,0.00015,30.42383]
[1778713433647,34.37,79375.25,0.0,-0.51237,0.00015,30.42271]
[1778713437294,34.36,79368.54,0.0,-0.5134,0.00015,30.41761]
[1778713442479,34.36,79368.25,0.0,-0.51344,0.00015,30.41739]
[1778713442611,34.36,79377.07,0.0,-0.5121,0.00015,30.42404]
[1778713444669,34.36,79382.94,0.0,-0.51121,0.00015,30.42829]
[1778713447080,34.36,79380.66,0.0,-0.51155,0.00015,30.42666]
[1778713447828,34.36,79376.91,0.0,-0.51212,0.00015,30.42393]
[1778713450579,34.36,79373.28,0.0,-0.51268,0.00015,30.42123]
[1778713450598,34.37,79371.77,0.0,-0.51291,0.00015,30.42009]
[1778713456441,34.37,79369.44,0.0,-0.51326,0.00015,30.41831]
[1778713458457,34.37,79376.06,0.0,-0.51225,0.00015,30.42331]
[1778713463148,34.37,79373.7,0.0,-0.51261,0.00015,30.42155]
[1778713463493,34.37,79360.73,0.0,-0.51458,0.00015,30.41145]
[1778713471547,34.37,79363.85,0.0,-0.51411,0.00015,30.41081]
[1778713476582,34.37,79367.59,0.0,-0.51354,0.00015,30.41375]
[1778713477590,34.37,79381.35,0.0,-0.51145,0.00015,30.42403]
[1778713482624,34.37,79377.99,0.0,-0.51196,0.00015,30.4216]
[1778713486652,34.37,79360.63,0.0,-0.5146,0.00015,30.40824]
[1778713491689,34.38,79356.35,0.0,-0.51525,0.00015,30.40475]
[1778713494883,34.38,79354.18,0.0,-0.51557,0.00015,30.40295]
[1778713500858,34.37,79351.27,0.0,-0.51602,0.00015,30.40048]
[1778713502221,34.37,79350.77,0.0,-0.5161,0.00015,30.40006]
[1778713506793,34.37,79364.79,0.0,-0.51397,0.00015,30.41155]
[1778713508743,34.37,79377.11,0.0,-0.51209,0.00015,30.42094]
[1778713513842,34.37,79370.45,0.0,-0.5131,0.00015,30.41596]
[1778713518879,34.37,79363.36,0.0,-0.51418,0.00015,30.41043]
[1778713525931,34.37,79365.44,0.0,-0.51386,0.00015,30.41208]
[1778713530966,34.38,79365.85,0.0,-0.5138,0.00015,30.4124]
[1778713532981,34.38,79375.6,0.0,-0.51232,0.00015,30.41671]
[1778713534667,34.38,79383.02,0.0,-0.51119,0.00015,30.42209]
[1778713540030,34.38,79384.29,0.0,-0.511,0.00015,30.42298]
[1778713545304,34.38,79379.67,0.0,-0.5117,0.00015,30.41969]
[1778713550099,34.38,79386.69,0.0,-0.51063,0.00015,30.42466]
[1778713551801,34.38,79386.69,0.0,-0.51063,0.00015,30.42466]
[1778713553087,34.38,79388.76,0.0,-0.51031,0.00015,30.42609]
[1778713553175,34.38,79398.32,0.0,-0.50886,0.00015,30.43242]
[1778713555134,34.38,79396.92,0.0,-0.50907,0.00015,30.43152]
[1778713557385,34.38,79396.83,0.0,-0.50909,0.00015,30.43146]
[1778713557467,34.38,79397.49,0.0,-0.50899,0.00015,30.43188]
[1778713563192,34.38,79398.39,0.0,-0.50885,0.00015,30.43246]
[1778713568228,34.38,79393.24,0.0,-0.50964,0.00015,30.4291]
[1778713573262,34.38,79391.45,0.0,-0.50991,0.00015,30.4279]
[1778713574313,34.38,79391.45,0.0,-0.50991,0.00015,30.4279]
[1778713574364,34.38,79391.45,0.0,-0.50991,0.00015,30.4279]
[1778713574496,34.38,79390.25,0.0,-0.51009,0.00015,30.42709]
[1778713577382,34.38,79386.29,0.0,-0.51069,0.00015,30.42438]
[1778713577483,34.38,79385.51,0.0,-0.51081,0.00015,30.42384]
[1778713581318,34.38,79376.79,0.0,-0.51214,0.00015,30.41758]
[1778713583332,34.38,79373.62,0.0,-0.51262,0.00015,30.41523]
[1778713589374,34.38,79375.71,0.0,-0.5123,0.00015,30.41679]
[1778713594409,34.38,79373.74,0.0,-0.5126,0.00015,30.41219]
[1778713598441,34.38,79392.01,0.0,-0.50982,0.00015,30.42514]
[1778713599446,34.38,79391.27,0.0,-0.50994,0.00015,30.42465]
[1778713604480,34.39,79390.19,0.0,-0.5101,0.00015,30.42393]
[1778713609514,34.39,79389.44,0.0,-0.51021,0.00015,30.42342]
[1778713614549,34.39,79392.51,0.0,-0.50974,0.00015,30.42549]
[1778713619587,34.39,79389.92,0.0,-0.51013,0.00015,30.42375]
[1778713622261,34.39,79389.44,0.0,-0.51021,0.00015,30.42343]
[1778713622611,34.39,79389.32,0.0,-0.51022,0.00015,30.42334]
[1778713627641,34.4,79392.49,0.0,-0.50974,0.00015,30.42548]
[1778713633682,34.4,79391.73,0.0,-0.50986,0.00015,30.42498]
[1778713639724,34.4,79391.66,0.0,-0.50986,0.00015,30.42493]
[1778713641853,34.4,79392.04,0.0,-0.50981,0.00015,30.42519]
[1778713642746,34.4,79381.68,0.0,-0.51138,0.00015,30.41803]
[1778713643757,34.4,79366.57,0.0,-0.51368,0.00015,30.40674]
[1778713645488,34.4,79366.67,0.0,-0.51366,0.00015,30.40682]
[1778713645835,34.4,79366.61,0.0,-0.51367,0.00015,30.40677]
[1778713650867,34.4,79366.88,0.0,-0.51363,0.00015,30.40697]
[1778713656909,34.4,79368.11,0.0,-0.51345,0.00015,30.40479]
[1778713659496,34.4,79363.45,0.0,-0.51416,0.00015,30.40114]
[1778713661625,34.4,79361.76,0.0,-0.51441,0.00015,30.39979]
[1778713661678,34.4,79361.76,0.0,-0.51441,0.00015,30.39979]
[1778713661726,34.4,79361.34,0.0,-0.51448,0.00015,30.39945]
[1778713667985,34.4,79363.07,0.0,-0.51421,0.00015,30.40084]
[1778713673492,34.4,79367.11,0.0,-0.51359,0.00015,30.40403]
[1778713679940,34.41,79362.94,0.0,-0.51422,0.00015,30.40076]
[1778713686116,34.41,79362.94,0.0,-0.51422,0.00015,30.40077]
[1778713691150,34.42,79358.79,0.0,-0.51485,0.00015,30.39743]
[1778713692590,34.42,79364.9,0.0,-0.51392,0.00015,30.40232]
[1778713693904,34.42,79373.01,0.0,-0.51269,0.00015,30.40857]
[1778713694118,34.42,79373.01,0.0,-0.51269,0.00015,30.40857]
[1778713694910,34.42,79382.32,0.0,-0.51127,0.00015,30.41537]
[1778713695471,34.42,79395.91,0.0,-0.50921,0.00015,30.42462]
[1778713696187,34.42,79395.91,0.0,-0.50921,0.00015,30.42462]
[1778713697194,34.42,79396.13,0.0,-0.50918,0.00015,30.42477]
[1778713701222,34.42,79389.43,0.0,-0.51019,0.00015,30.42031]
[1778713706262,34.42,79386.66,0.0,-0.51062,0.00015,30.41841]
[1778713711277,34.42,79386.26,0.0,-0.51068,0.00015,30.41814]
[1778713716283,34.42,79380.85,0.0,-0.5115,0.00015,30.41118]
[1778713721284,34.42,79378.48,0.0,-0.51186,0.00015,30.40947]
[1778713726331,34.42,79374.99,0.0,-0.51239,0.00015,30.40691]
[1778713731348,34.42,79373.79,0.0,-0.51257,0.00015,30.40602]
[1778713736369,34.42,79373.31,0.0,-0.51264,0.00015,30.40566]
[1778713741380,34.42,79372.11,0.0,-0.51282,0.00015,30.40476]
[1778713746392,34.42,79372.01,0.0,-0.51284,0.00015,30.40468]
[1778713752412,34.43,79377.35,0.0,-0.51203,0.00015,30.40866]
[1778713752587,34.43,79382.7,0.0,-0.51121,0.00015,30.41251]
[1778713754604,34.43,79387.83,0.0,-0.51043,0.00015,30.41609]
[1778713755166,34.43,79387.83,0.0,-0.51043,0.00015,30.41609]
[1778713760645,34.43,79388.83,0.0,-0.51028,0.00015,30.41678]
[1778713765681,34.44,79388.48,0.0,-0.51033,0.00015,30.41655]
[1778713770715,34.44,79387.98,0.0,-0.5104,0.00015,30.41621]
[1778713775750,34.45,79387.16,0.0,-0.51052,0.00015,30.41252]
[1778713780786,34.45,79386.77,0.0,-0.51058,0.00015,30.41225]
[1778713785822,34.45,79381.72,0.0,-0.51134,0.00015,30.40872]
[1778713790855,34.46,79380.75,0.0,-0.51149,0.00015,30.40803]
[1778713795891,34.46,79380.72,0.0,-0.51149,0.00015,30.40801]
[1778713800925,34.46,79381.97,0.0,-0.5113,0.00015,30.40891]
[1778713805981,34.46,79381.06,0.0,-0.51144,0.00015,30.40826]
[1778713805987,34.46,79374.49,0.0,-0.51243,0.00015,30.40347]
[1778713806230,34.46,79374.49,0.0,-0.51243,0.00015,30.40347]
[1778713806422,34.46,79374.49,0.0,-0.51243,0.00015,30.40347]
[1778713807986,34.46,79347.24,0.0,-0.51657,0.00015,30.38158]
[1778713810351,34.46,79342.71,0.0,-0.51726,0.00015,30.37762]
[1778713810381,34.46,79342.71,0.0,-0.51726,0.00015,30.37762]
[1778713811005,34.46,79342.89,0.0,-0.51723,0.00015,30.37777]
[1778713813344,34.46,79342.39,0.0,-0.51731,0.00015,30.37733]
[1778713814029,34.46,79334.71,0.0,-0.51847,0.00015,30.3704]
[1778713819065,34.45,79339.68,0.0,-0.51773,0.00015,30.37489]
[1778713825106,34.45,79340.4,0.0,-0.51762,0.00015,30.37552]
[1778713827243,34.44,79347.71,0.0,-0.51651,0.00015,30.38193]
[1778713829407,34.44,79347.71,0.0,-0.51652,0.00015,30.38192]
[1778713832374,34.44,79354.63,0.0,-0.51547,0.00015,30.38464]
[1778713837484,34.44,79356.84,0.0,-0.51514,0.00015,30.38645]
[1778713846264,34.42,79352.29,0.0,-0.51584,0.00015,30.38264]
[1778713851300,34.42,79353.4,0.0,-0.51567,0.00015,30.38356]
[1778713857344,34.41,79355.58,0.0,-0.51535,0.00015,30.38536]
[1778713863384,34.41,79359.81,0.0,-0.51471,0.00015,30.38882]
[1778713866405,34.41,79370.72,0.0,-0.51305,0.00015,30.39739]
[1778713867413,34.41,79373.72,0.0,-0.5126,0.00015,30.39965]
[1778713872447,34.4,79372.05,0.0,-0.51285,0.00015,30.39839]
[1778713876084,34.4,79370.86,0.0,-0.51304,0.00015,30.39748]
[1778713876222,34.4,79372.48,0.0,-0.51279,0.00015,30.39871]
[1778713876428,34.4,79372.48,0.0,-0.51279,0.00015,30.39871]
[1778713876526,34.4,79373.32,0.0,-0.51266,0.00015,30.39934]
[1778713880184,34.4,79377.61,0.0,-0.51201,0.00015,30.40253]
[1778713880277,34.4,79377.23,0.0,-0.51207,0.00015,30.40225]
[1778713888460,34.4,79376.14,0.0,-0.51223,0.00015,30.40145]
[1778713894609,34.4,79373.64,0.0,-0.51261,0.00015,30.39645]
[1778713908417,34.41,79378.55,0.0,-0.51187,0.00015,30.40008]
[1778713915748,34.41,79370.13,0.0,-0.51314,0.00015,30.3938]
[1778713920783,34.41,79368.06,0.0,-0.51346,0.00015,30.39221]
[1778713925819,34.41,79374.71,0.0,-0.51244,0.00015,30.39726]
[1778713930855,34.41,79377.23,0.0,-0.51206,0.00015,30.39913]
[1778713936895,34.41,79376.41,0.0,-0.51218,0.00015,30.39853]
[1778713941930,34.41,79375.14,0.0,-0.51238,0.00015,30.39758]
[1778713943944,34.41,79365.25,0.0,-0.51388,0.00015,30.39002]
[1778713949171,34.41,79362.88,0.0,-0.51424,0.00015,30.38815]
[1778713954376,34.41,79364.04,0.0,-0.51407,0.00015,30.38593]
[1778713960057,34.41,79363.91,0.0,-0.51409,0.00015,30.38582]
[1778713965091,34.41,79364.4,0.0,-0.51402,0.00015,30.3862]
[1778713968112,34.41,79375.71,0.0,-0.5123,0.00015,30.39486]
[1778713973147,34.41,79376.9,0.0,-0.51212,0.00015,30.39574]
[1778713976168,34.41,79368.89,0.0,-0.51333,0.00015,30.38971]
[1778713982211,34.41,79367.54,0.0,-0.51354,0.00015,30.38867]
[1778713987245,34.41,79366.75,0.0,-0.51366,0.00015,30.38806]
[1778713991086,34.41,79365.18,0.0,-0.5139,0.00015,30.38683]
[1778713993287,34.41,79353.78,0.0,-0.51563,0.00015,30.37758]
[1778713998322,34.42,79355.0,0.0,-0.51544,0.00015,30.37861]
[1778714001221,34.42,79355.5,0.0,-0.51536,0.00015,30.37902]
[1778714005372,34.42,79362.5,0.0,-0.5143,0.00015,30.38472]
[1778714010406,34.43,79362.83,0.0,-0.51424,0.00015,30.38499]
[1778714015443,34.43,79363.82,0.0,-0.51409,0.00015,30.38265]
[1778714022351,34.43,79359.45,0.0,-0.51475,0.00015,30.37916]
[1778714030550,34.44,79363.14,0.0,-0.51419,0.00015,30.38213]
[1778714035585,34.45,79359.83,0.0,-0.51468,0.00015,30.37949]
[1778714040621,34.45,79360.74,0.0,-0.51454,0.00015,30.38024]
[1778714045655,34.46,79364.39,0.0,-0.51398,0.00015,30.38316]
[1778714046840,34.46,79370.84,0.0,-0.513,0.00015,30.38815]
[1778714048677,34.46,79386.76,0.0,-0.51059,0.00015,30.3997]
[1778714049938,34.46,79386.76,0.0,-0.51059,0.00015,30.3997]
[1778714049949,34.46,79386.76,0.0,-0.51059,0.00015,30.3997]
[1778714049969,34.46,79386.76,0.0,-0.51059,0.00015,30.3997]
[1778714050010,34.46,79385.12,0.0,-0.51083,0.00015,30.39856]
[1778714055456,34.46,79383.37,0.0,-0.5111,0.00015,30.39733]
[1778714058717,34.46,79379.49,0.0,-0.51169,0.00015,30.39457]
[1778714059604,34.46,79378.68,0.0,-0.51181,0.00015,30.39398]
[1778714059755,34.46,79378.12,0.0,-0.5119,0.00015,30.39357]
[1778714065797,34.46,79373.04,0.0,-0.51267,0.00015,30.38982]
[1778714071838,34.46,79371.3,0.0,-0.51293,0.00015,30.38537]
[1778714076874,34.47,79365.5,0.0,-0.51381,0.00015,30.3809]
[1778714078990,34.47,79358.64,0.0,-0.51485,0.00015,30.37543]
[1778714080920,34.47,79358.64,0.0,-0.51485,0.00015,30.37543]
[1778714087951,34.47,79357.25,0.0,-0.51506,0.00015,30.37431]
[1778714089870,34.47,79357.92,0.0,-0.51495,0.00015,30.37486]
[1778714094999,34.48,79358.88,0.0,-0.5148,0.00015,30.37565]
[1778714100044,34.48,79359.61,0.0,-0.51469,0.00015,30.37625]
[1778714105072,34.49,79359.95,0.0,-0.51464,0.00015,30.37654]
[1778714105758,34.49,79359.95,0.0,-0.51464,0.00015,30.37654]
[1778714111113,34.49,79361.16,0.0,-0.51445,0.00015,30.37753]
[1778714117155,34.49,79360.76,0.0,-0.51451,0.00015,30.37721]
[1778714122190,34.49,79358.39,0.0,-0.51487,0.00015,30.37529]
[1778714127230,34.49,79360.47,0.0,-0.51455,0.00015,30.37697]
[1778714129243,34.49,79367.07,0.0,-0.51355,0.00015,30.38219]
[1778714134277,34.49,79366.95,0.0,-0.51357,0.00015,30.37895]
[1778714139311,34.49,79366.95,0.0,-0.51357,0.00015,30.37895]
[1778714144345,34.49,79367.87,0.0,-0.51343,0.00015,30.37966]
[1778714146361,34.49,79352.57,0.0,-0.51575,0.00015,30.36733]
[1778714151398,34.49,79348.43,0.0,-0.51639,0.00015,30.3638]
[1778714156430,34.48,79354.1,0.0,-0.51553,0.00015,30.36858]
[1778714161465,34.47,79355.51,0.0,-0.51532,0.00015,30.36974]
[1778714167507,34.47,79355.27,0.0,-0.51537,0.00015,30.36952]
[1778714172338,34.46,79357.76,0.0,-0.51499,0.00015,30.37156]
[1778714183479,34.45,79363.33,0.0,-0.51415,0.00015,30.37602]
[1778714190671,34.44,79363.56,0.0,-0.51412,0.00015,30.37619]
[1778714201745,34.44,79363.37,0.0,-0.51416,0.00015,30.37288]
[1778714206783,34.43,79362.86,0.0,-0.51424,0.00015,30.37246]
[1778714211818,34.43,79364.07,0.0,-0.51406,0.00015,30.37342]
[1778714216853,34.43,79365.2,0.0,-0.51389,0.00015,30.3743]
[1778714222587,34.42,79365.23,0.0,-0.51389,0.00015,30.37432]
[1778714223186,34.42,79365.23,0.0,-0.51389,0.00015,30.37432]
[1778714223221,34.42,79365.23,0.0,-0.51389,0.00015,30.37432]
[1778714223299,34.42,79374.64,0.0,-0.51246,0.00015,30.38152]
[1778714224909,34.42,79382.99,0.0,-0.51119,0.00015,30.38759]
[1778714226927,34.42,79384.02,0.0,-0.51103,0.00015,30.38831]
[1778714227559,34.42,79384.02,0.0,-0.51103,0.00015,30.38831]
[1778714227933,34.42,79384.95,0.0,-0.51089,0.00015,30.38897]
[1778714233833,34.43,79385.17,0.0,-0.51086,0.00015,30.38912]
[1778714239011,34.43,79385.29,0.0,-0.51084,0.00015,30.38921]
[1778714241339,34.43,79385.29,0.0,-0.51084,0.00015,30.38921]
[1778714243667,34.43,79384.29,0.0,-0.51099,0.00015,30.38851]
[1778714249085,34.43,79378.75,0.0,-0.51183,0.00015,30.38455]
[1778714254119,34.43,79377.42,0.0,-0.51204,0.00015,30.38044]
[1778714259154,34.43,79376.35,0.0,-0.5122,0.00015,30.37966]
[1778714264189,34.43,79375.01,0.0,-0.5124,0.00015,30.37867]
[1778714269227,34.43,79372.11,0.0,-0.51284,0.00015,30.3765]
[1778714280302,34.43,79367.55,0.0,-0.51353,0.00015,30.37301]
[1778714285338,34.43,79370.28,0.0,-0.51312,0.00015,30.37511]
[1778714292386,34.44,79369.86,0.0,-0.51318,0.00015,30.37479]
[1778714297421,34.44,79368.88,0.0,-0.51333,0.00015,30.37404]
[1778714302456,34.44,79367.0,0.0,-0.51361,0.00015,30.37259]
[1778714307492,34.44,79358.49,0.0,-0.51491,0.00015,30.36581]
[1778714307582,34.44,79358.49,0.0,-0.51491,0.00015,30.36581]
[1778714313535,34.44,79363.84,0.0,-0.5141,0.00015,30.36697]
[1778714318575,34.44,79363.62,0.0,-0.51413,0.00015,30.36679]
[1778714323604,34.44,79369.62,0.0,-0.51322,0.00015,30.37147]
[1778714328329,34.44,79376.43,0.0,-0.51218,0.00015,30.37659]
[1778714330700,34.44,79377.32,0.0,-0.51204,0.00015,30.37724]
[1778714330791,34.44,79363.97,0.0,-0.51407,0.00015,30.36708]
[1778714331660,34.44,79363.91,0.0,-0.51408,0.00015,30.36703]
[1778714332667,34.44,79354.62,0.0,-0.5155,0.00015,30.35948]
[1778714335689,34.44,79345.74,0.0,-0.51685,0.00015,30.35192]
[1778714340723,34.43,79346.42,0.0,-0.51675,0.00015,30.35249]
[1778714345758,34.43,79350.23,0.0,-0.51617,0.00015,30.35575]
[1778714350798,34.42,79352.23,0.0,-0.51587,0.00015,30.35743]
[1778714355835,34.42,79352.19,0.0,-0.51589,0.00015,30.35739]
[1778714357370,34.41,79345.67,0.0,-0.51688,0.00015,30.35179]
[1778714364901,34.41,79345.12,0.0,-0.51697,0.00015,30.35129]
[1778714373967,34.4,79345.14,0.0,-0.51697,0.00015,30.34814]
[1778714381016,34.4,79344.76,0.0,-0.51704,0.00015,30.34779]
[1778714385593,34.4,79344.76,0.0,-0.51704,0.00015,30.34779]
[1778714387058,34.39,79351.76,0.0,-0.51597,0.00015,30.35382]
[1778714392105,34.39,79352.01,0.0,-0.51594,0.00015,30.35402]
[1778714397129,34.38,79352.71,0.0,-0.51584,0.00015,30.3546]
[1778714402164,34.38,79351.53,0.0,-0.51602,0.00015,30.35359]
[1778714407198,34.37,79350.74,0.0,-0.51614,0.00015,30.3529]
[1778714409614,34.37,79350.64,0.0,-0.51616,0.00015,30.35282]
[1778714418777,34.36,79347.61,0.0,-0.51663,0.00015,30.35019]
[1778714421297,34.36,79355.18,0.0,-0.51548,0.00015,30.35661]
[1778714423632,34.36,79356.6,0.0,-0.51526,0.00015,30.35778]
[1778714429357,34.35,79357.13,0.0,-0.51519,0.00015,30.35821]
[1778714434392,34.35,79354.5,0.0,-0.5156,0.00015,30.35287]
[1778714439427,34.34,79353.18,0.0,-0.5158,0.00015,30.35175]
[1778714445469,34.34,79352.73,0.0,-0.51587,0.00015,30.35136]
[1778714452518,34.34,79351.88,0.0,-0.51601,0.00015,30.35063]
[1778714457554,34.33,79350.44,0.0,-0.51623,0.00015,30.34939]
[1778714459573,34.33,79363.83,0.0,-0.51419,0.00015,30.36044]
[1778714464602,34.33,79364.48,0.0,-0.51409,0.00015,30.36095]
[1778714467631,34.33,79364.16,0.0,-0.51414,0.00015,30.3607]
[1778714473666,34.33,79369.31,0.0,-0.51336,0.00015,30.36472]
[1778714478700,34.33,79369.38,0.0,-0.51334,0.00015,30.36478]
[1778714481824,34.33,79366.02,0.0,-0.51386,0.00015,30.36216]
[1778714488780,34.33,79359.86,0.0,-0.5148,0.00015,30.35723]
[1778714493805,34.33,79360.53,0.0,-0.5147,0.00015,30.35463]
[1778714498840,34.32,79361.13,0.0,-0.51461,0.00015,30.35512]
[1778714503875,34.32,79357.44,0.0,-0.51517,0.00015,30.3521]
[1778714509650,34.32,79357.82,0.0,-0.51511,0.00015,30.35241]
[1778714510767,34.32,79358.48,0.0,-0.51501,0.00015,30.35295]
[1778714510924,34.32,79350.86,0.0,-0.51618,0.00015,30.34658]
[1778714515960,34.32,79354.55,0.0,-0.51562,0.00015,30.34969]
[1778714522001,34.31,79355.24,0.0,-0.51552,0.00015,30.35025]
[1778714527037,34.31,79358.26,0.0,-0.51506,0.00015,30.35274]
[1778714530058,34.31,79366.96,0.0,-0.51373,0.00015,30.35972]
[1778714535094,34.31,79370.29,0.0,-0.51322,0.00015,30.3623]
[1778714541136,34.31,79375.22,0.0,-0.51247,0.00015,30.36604]
[1778714546170,34.31,79376.53,0.0,-0.51227,0.00015,30.36701]
[1778714551205,34.31,79375.91,0.0,-0.51236,0.00015,30.36341]
[1778714557247,34.31,79375.55,0.0,-0.51242,0.00015,30.36314]
[1778714562282,34.31,79375.34,0.0,-0.51245,0.00015,30.36299]
[1778714568324,34.31,79374.67,0.0,-0.51255,0.00015,30.36249]
[1778714573359,34.31,79374.32,0.0,-0.51261,0.00015,30.36222]
[1778714579401,34.31,79373.57,0.0,-0.51272,0.00015,30.36166]
[1778714584436,34.31,79373.14,0.0,-0.51279,0.00015,30.36134]
[1778714585797,34.31,79380.98,0.0,-0.51159,0.00015,30.36712]
[1778714591485,34.31,79381.94,0.0,-0.51144,0.00015,30.3678]
[1778714596521,34.31,79379.46,0.0,-0.51182,0.00015,30.36601]
[1778714601687,34.31,79380.04,0.0,-0.51174,0.00015,30.36643]
[1778714606590,34.31,79389.93,0.0,-0.51023,0.00015,30.37338]
[1778714611625,34.31,79393.11,0.0,-0.50974,0.00015,30.37238]
[1778714616660,34.32,79392.78,0.0,-0.50979,0.00015,30.37217]
[1778714622702,34.32,79388.16,0.0,-0.51049,0.00015,30.36904]
[1778714627740,34.32,79387.84,0.0,-0.51054,0.00015,30.36882]
[1778714632773,34.33,79380.77,0.0,-0.51162,0.00015,30.36384]
[1778714636045,34.33,79382.12,0.0,-0.51141,0.00015,30.36481]
[1778714638814,34.33,79375.69,0.0,-0.51239,0.00015,30.36012]
[1778714643872,34.33,79384.47,0.0,-0.51105,0.00015,30.36648]
[1778714648886,34.33,79382.75,0.0,-0.51131,0.00015,30.36527]
[1778714654927,34.34,79382.0,0.0,-0.51142,0.00015,30.36474]
[1778714656347,34.34,79382.0,0.0,-0.51142,0.00015,30.36474]
[1778714656361,34.34,79382.0,0.0,-0.51142,0.00015,30.36474]
[1778714656800,34.34,79380.44,0.0,-0.51166,0.00015,30.36362]
[1778714660603,34.34,79385.91,0.0,-0.51082,0.00015,30.36751]
[1778714666871,34.35,79388.68,0.0,-0.51039,0.00015,30.36943]
[1778714670036,34.35,79380.56,0.0,-0.51163,0.00015,30.36372]
[1778714674064,34.35,79386.68,0.0,-0.5107,0.00015,30.36491]
[1778714679099,34.35,79391.08,0.0,-0.51003,0.00015,30.36793]
[1778714680305,34.35,79391.08,0.0,-0.51003,0.00015,30.36793]
[1778714684721,34.35,79391.86,0.0,-0.50991,0.00015,30.36845]
[1778714684760,34.35,79392.69,0.0,-0.50978,0.00015,30.36901]
[1778714690177,34.35,79394.74,0.0,-0.50947,0.00015,30.37036]
[1778714695212,34.35,79395.88,0.0,-0.5093,0.00015,30.37111]
[1778714700248,34.35,79394.21,0.0,-0.50955,0.00015,30.37001]
[1778714705284,34.35,79396.17,0.0,-0.50925,0.00015,30.37129]
[1778714710317,34.35,79397.78,0.0,-0.50901,0.00015,30.37234]
[1778714715352,34.34,79399.12,0.0,-0.50881,0.00015,30.37319]
[1778714721394,34.34,79400.36,0.0,-0.50862,0.00015,30.37398]
[1778714726431,34.34,79402.11,0.0,-0.50835,0.00015,30.37508]
[1778714731465,34.34,79403.57,0.0,-0.50813,0.00015,30.37284]
[1778714737507,34.34,79400.44,0.0,-0.50861,0.00015,30.37088]
[1778714745776,34.33,79400.79,0.0,-0.50856,0.00015,30.3711]
[1778714751606,34.33,79398.21,0.0,-0.50896,0.00015,30.36945]
[1778714756643,34.32,79416.98,0.0,-0.5061,0.00015,30.38074]
[1778714757650,34.32,79417.25,0.0,-0.50606,0.00015,30.38089]
[1778714760581,34.32,79419.15,0.0,-0.50577,0.00015,30.38194]
[1778714760625,34.32,79419.15,0.0,-0.50577,0.00015,30.38194]
[1778714762759,34.32,79421.2,0.0,-0.50546,0.00015,30.38306]
[1778714764130,34.32,79422.62,0.0,-0.50524,0.00015,30.38383]
[1778714764565,34.32,79422.62,0.0,-0.50524,0.00015,30.38383]
[1778714767234,34.31,79427.3,0.0,-0.50453,0.00015,30.38628]
[1778714772856,34.31,79428.18,0.0,-0.50439,0.00015,30.38673]
[1778714778819,34.3,79421.46,0.0,-0.50542,0.00015,30.38319]
[1778714783854,34.3,79419.77,0.0,-0.50568,0.00015,30.38227]
[1778714788889,34.3,79417.48,0.0,-0.50604,0.00015,30.381]
[1778714793924,34.29,79416.08,0.0,-0.50625,0.00015,30.37707]
[1778714799967,34.29,79413.87,0.0,-0.50659,0.00015,30.37581]
[1778714806009,34.28,79412.47,0.0,-0.50681,0.00015,30.375]
[1778714807058,34.28,79412.47,0.0,-0.50681,0.00015,30.375]
[1778714813347,34.28,79407.63,0.0,-0.50755,0.00015,30.37213]
[1778714816554,34.28,79406.7,0.0,-0.50769,0.00015,30.37156]
[1778714818092,34.28,79393.25,0.0,-0.50975,0.00015,30.363]
[1778714823127,34.28,79396.27,0.0,-0.50929,0.00015,30.36499]
[1778714828163,34.28,79401.37,0.0,-0.50851,0.00015,30.36827]
[1778714833200,34.28,79400.43,0.0,-0.50865,0.00015,30.36767]
[1778714838074,34.28,79406.69,0.0,-0.5077,0.00015,30.37156]
[1778714841362,34.28,79405.43,0.0,-0.50789,0.00015,30.37079]
[1778714846772,34.28,79410.01,0.0,-0.50719,0.00015,30.37354]
[1778714852333,34.27,79413.09,0.0,-0.50672,0.00015,30.3722]
[1778714858376,34.27,79412.45,0.0,-0.50682,0.00015,30.37183]
[1778714863410,34.27,79408.53,0.0,-0.50742,0.00015,30.36951]
[1778714868447,34.27,79406.59,0.0,-0.50772,0.00015,30.36834]
[1778714869584,34.27,79406.59,0.0,-0.50772,0.00015,30.36834]
[1778714873481,34.27,79399.66,0.0,-0.50878,0.00015,30.36402]
[1778714878516,34.27,79396.96,0.0,-0.50919,0.00015,30.36228]
[1778714883551,34.27,79398.64,0.0,-0.50894,0.00015,30.36337]
[1778714888587,34.26,79401.09,0.0,-0.50857,0.00015,30.36492]
[1778714889980,34.26,79401.09,0.0,-0.50857,0.00015,30.36492]
[1778714890088,34.26,79401.09,0.0,-0.50857,0.00015,30.36492]
[1778714890194,34.26,79401.09,0.0,-0.50857,0.00015,30.36492]
[1778714891071,34.26,79401.91,0.0,-0.50844,0.00015,30.36544]
[1778714891095,34.26,79381.59,0.0,-0.51155,0.00015,30.35174]
[1778714892302,34.26,79381.59,0.0,-0.51155,0.00015,30.35174]
[1778714892664,34.26,79372.29,0.0,-0.51297,0.00015,30.34486]
[1778714895635,34.26,79367.67,0.0,-0.51368,0.00015,30.34129]
[1778714897473,34.26,79367.67,0.0,-0.51368,0.00015,30.34129]
[1778714897533,34.26,79367.67,0.0,-0.51368,0.00015,30.34129]
[1778714897650,34.26,79366.83,0.0,-0.51381,0.00015,30.34064]
[1778714903692,34.26,79365.75,0.0,-0.51397,0.00015,30.33979]
[1778714909734,34.26,79365.44,0.0,-0.51402,0.00015,30.33954]
[1778714914768,34.26,79365.54,0.0,-0.51401,0.00015,30.33648]
[1778714920467,34.26,79365.36,0.0,-0.51403,0.00015,30.33634]
[1778714925847,34.26,79363.48,0.0,-0.51432,0.00015,30.33484]
[1778714926855,34.26,79351.92,0.0,-0.51609,0.00015,30.3253]
[1778714927862,34.26,79350.1,0.0,-0.51636,0.00015,30.32374]
[1778714932868,34.26,79347.84,0.0,-0.51671,0.00015,30.32178]
[1778714935295,34.26,79345.6,0.0,-0.51706,0.00015,30.31982]
[1778714935540,34.26,79345.6,0.0,-0.51706,0.00015,30.31982]
[1778714939004,34.26,79341.45,0.0,-0.51769,0.00015,30.31612]
[1778714940953,34.25,79333.43,0.0,-0.51892,0.00015,30.30877]
[1778714943254,34.25,79332.32,0.0,-0.51909,0.00015,30.30773]
[1778714943295,34.25,79332.2,0.0,-0.51911,0.00015,30.30761]
[1778714943507,34.25,79332.2,0.0,-0.51911,0.00015,30.30761]
[1778714943944,34.25,79332.2,0.0,-0.51911,0.00015,30.30761]
[1778714944249,34.25,79332.2,0.0,-0.51911,0.00015,30.30761]
[1778714944012,34.25,79306.69,0.0,-0.52301,0.00015,30.2822]
[1778714944982,34.25,79306.53,0.0,-0.52304,0.00015,30.28203]
[1778714945918,34.25,79306.53,0.0,-0.52304,0.00015,30.28203]
[1778714945989,34.25,79297.51,0.0,-0.52442,0.00015,30.27234]
[1778714948005,34.25,79297.4,0.0,-0.52443,0.00015,30.27223]
[1778714949679,34.25,79302.48,0.0,-0.52366,0.00015,30.27773]
[1778714949847,34.25,79302.48,0.0,-0.52366,0.00015,30.27773]
[1778714950029,34.25,79300.85,0.0,-0.5239,0.00015,30.27598]
[1778714953918,34.26,79300.04,0.0,-0.52403,0.00015,30.27512]
[1778714954188,34.26,79300.04,0.0,-0.52403,0.00015,30.27512]
[1778714954304,34.26,79295.84,0.0,-0.52467,0.00015,30.27053]
[1778714956065,34.26,79288.12,0.0,-0.52585,0.00015,30.2619]
[1778714961112,34.26,79292.05,0.0,-0.52524,0.00015,30.26635]
[1778714964033,34.26,79293.44,0.0,-0.52503,0.00015,30.26791]
[1778714964133,34.26,79295.39,0.0,-0.52473,0.00015,30.27007]
[1778714969168,34.27,79296.6,0.0,-0.52454,0.00015,30.27142]
[1778714974203,34.27,79292.83,0.0,-0.52512,0.00015,30.26411]
[1778714979241,34.27,79291.6,0.0,-0.5253,0.00015,30.26276]
[1778714983266,34.28,79299.83,0.0,-0.52404,0.00015,30.27183]
[1778714983957,34.28,79299.83,0.0,-0.52404,0.00015,30.27183]
[1778714984178,34.28,79299.83,0.0,-0.52404,0.00015,30.27183]
[1778714984278,34.28,79305.27,0.0,-0.52321,0.00015,30.27765]
[1778714987296,34.28,79309.37,0.0,-0.52258,0.00015,30.28196]
[1778714989309,34.28,79317.38,0.0,-0.52136,0.00015,30.29015]
[1778714990208,34.28,79317.38,0.0,-0.52136,0.00015,30.29015]
[1778714992764,34.28,79320.32,0.0,-0.52091,0.00015,30.29309]
[1778714994767,34.28,79323.01,0.0,-0.5205,0.00015,30.29574]
[1778714994975,34.28,79324.31,0.0,-0.5203,0.00015,30.297]
[1778714998540,34.28,79326.3,0.0,-0.51999,0.00015,30.29893]
[1778715000442,34.28,79333.1,0.0,-0.51896,0.00015,30.30538]
[1778715002639,34.27,79333.32,0.0,-0.51892,0.00015,30.30558]
[1778715002698,34.27,79333.32,0.0,-0.51892,0.00015,30.30558]
[1778715003309,34.27,79333.32,0.0,-0.51892,0.00015,30.30558]
[1778715009275,34.27,79339.66,0.0,-0.51796,0.00015,30.3114]
[1778715015495,34.27,79341.43,0.0,-0.51769,0.00015,30.31298]
[1778715017508,34.26,79347.81,0.0,-0.51672,0.00015,30.31862]
[1778715022545,34.26,79352.02,0.0,-0.51608,0.00015,30.32223]
[1778715027281,34.26,79351.89,0.0,-0.5161,0.00015,30.32212]
[1778715027351,34.26,79351.89,0.0,-0.5161,0.00015,30.32212]
[1778715027370,34.26,79351.76,0.0,-0.51612,0.00015,30.322]
[1778715028587,34.26,79359.02,0.0,-0.51501,0.00015,30.32807]
[1778715030602,34.26,79361.14,0.0,-0.51468,0.00015,30.3298]
[1778715031905,34.26,79361.14,0.0,-0.51468,0.00015,30.3298]
[1778715037651,34.26,79361.23,0.0,-0.51467,0.00015,30.32672]
[1778715038662,34.26,79361.23,0.0,-0.51467,0.00015,30.32672]
[1778715041007,34.26,79358.89,0.0,-0.51503,0.00015,30.32482]
[1778715041109,34.26,79351.72,0.0,-0.51613,0.00015,30.31882]
[1778715043260,34.26,79351.72,0.0,-0.51613,0.00015,30.31882]
[1778715043283,34.26,79358.96,0.0,-0.51502,0.00015,30.32487]
[1778715048728,34.26,79360.51,0.0,-0.51478,0.00015,30.32614]
[1778715053764,34.25,79362.12,0.0,-0.51454,0.00015,30.32744]
[1778715059805,34.25,79365.01,0.0,-0.5141,0.00015,30.32975]
[1778715063397,34.25,79358.78,0.0,-0.51505,0.00015,30.32472]
[1778715066348,34.25,79353.26,0.0,-0.51589,0.00015,30.32012]
[1778715066372,34.25,79349.5,0.0,-0.51647,0.00015,30.31691]
[1778715071892,34.25,79348.43,0.0,-0.51664,0.00015,30.31597]
[1778715076927,34.25,79347.55,0.0,-0.51677,0.00015,30.3152]
[1778715079192,34.25,79347.23,0.0,-0.51682,0.00015,30.31492]
[1778715079203,34.25,79339.5,0.0,-0.51801,0.00015,30.30803]
[1778715080117,34.25,79330.92,0.0,-0.51932,0.00015,30.30008]
[1778715082969,34.24,79330.44,0.0,-0.51939,0.00015,30.29962]
[1778715083993,34.24,79330.44,0.0,-0.51939,0.00015,30.29962]
[1778715084010,34.24,79330.44,0.0,-0.51939,0.00015,30.29962]
[1778715084190,34.24,79328.73,0.0,-0.51966,0.00015,30.29799]
[1778715089282,34.24,79327.19,0.0,-0.51989,0.00015,30.29651]
[1778715092793,34.24,79326.16,0.0,-0.52006,0.00015,30.29237]
[1778715094791,34.24,79321.1,0.0,-0.52083,0.00015,30.28742]
[1778715100093,34.24,79319.3,0.0,-0.52111,0.00015,30.28563]
[1778715106141,34.24,79321.49,0.0,-0.52077,0.00015,30.2878]
[1778715111171,34.24,79321.6,0.0,-0.52076,0.00015,30.2879]
[1778715116206,34.24,79316.44,0.0,-0.52155,0.00015,30.28274]
[1778715121241,34.24,79315.62,0.0,-0.52167,0.00015,30.28191]
[1778715128290,34.24,79314.66,0.0,-0.52182,0.00015,30.28094]
[1778715133325,34.24,79318.74,0.0,-0.52119,0.00015,30.28505]
[1778715137166,34.24,79320.53,0.0,-0.52092,0.00015,30.28684]
[1778715137372,34.24,79320.53,0.0,-0.52092,0.00015,30.28684]
[1778715137409,34.24,79327.3,0.0,-0.51988,0.00015,30.29345]
[1778715139393,34.24,79331.32,0.0,-0.51927,0.00015,30.29728]
[1778715144429,34.24,79325.72,0.0,-0.52013,0.00015,30.29192]
[1778715149464,34.24,79322.02,0.0,-0.5207,0.00015,30.2883]
[1778715154499,34.23,79320.04,0.0,-0.521,0.00015,30.28318]
[1778715159538,34.23,79317.38,0.0,-0.52141,0.00015,30.28052]
[1778715164568,34.23,79311.96,0.0,-0.52224,0.00015,30.275]
[1778715170402,34.23,79309.62,0.0,-0.5226,0.00015,30.27257]
[1778715175787,34.23,79312.06,0.0,-0.52223,0.00015,30.2751]
[1778715175791,34.23,79312.06,0.0,-0.52223,0.00015,30.2751]
[1778715175838,34.23,79312.06,0.0,-0.52223,0.00015,30.2751]
[1778715175840,34.23,79307.83,0.0,-0.52287,0.00015,30.2707]
[1778715181691,34.23,79305.3,0.0,-0.52326,0.00015,30.26802]
[1778715182762,34.23,79305.3,0.0,-0.52326,0.00015,30.26802]
[1778715185474,34.23,79303.82,0.0,-0.52349,0.00015,30.26645]
[1778715185568,34.23,79295.53,0.0,-0.52476,0.00015,30.25744]
[1778715190754,34.23,79293.19,0.0,-0.52512,0.00015,30.25485]
[1778715193345,34.23,79293.37,0.0,-0.52509,0.00015,30.25505]
[1778715193410,34.23,79293.37,0.0,-0.52509,0.00015,30.25505]
[1778715193434,34.23,79289.71,0.0,-0.52565,0.00015,30.25095]
[1778715194782,34.23,79281.66,0.0,-0.52688,0.00015,30.24171]
[1778715196796,34.23,79278.13,0.0,-0.52742,0.00015,30.23757]
[1778715199742,34.23,79274.9,0.0,-0.52792,0.00015,30.23374]
[1778715201838,34.23,79266.91,0.0,-0.52914,0.00015,30.22404]
[1778715204858,34.23,79273.65,0.0,-0.52811,0.00015,30.23223]
[1778715208348,34.23,79270.99,0.0,-0.52852,0.00015,30.22901]
[1778715210632,34.23,79260.49,0.0,-0.53012,0.00015,30.21602]
[1778715213672,34.23,79258.58,0.0,-0.53042,0.00015,30.21043]
[1778715213685,34.23,79258.58,0.0,-0.53042,0.00015,30.21043]
[1778715218958,34.22,79252.74,0.0,-0.53132,0.00015,30.20292]
[1778715219672,34.22,79252.74,0.0,-0.53132,0.00015,30.20292]
[1778715220971,34.22,79262.41,0.0,-0.52985,0.00015,30.21522]
[1778715222985,34.22,79270.0,0.0,-0.52869,0.00015,30.22458]
[1778715225624,34.22,79270.1,0.0,-0.52867,0.00015,30.22469]
[1778715228021,34.22,79276.58,0.0,-0.52768,0.00015,30.23248]
[1778715229856,34.21,79278.19,0.0,-0.52744,0.00015,30.23438]
[1778715229941,34.21,79278.19,0.0,-0.52744,0.00015,30.23438]
[1778715230039,34.21,79278.46,0.0,-0.5274,0.00015,30.2347]
[1778715232048,34.21,79290.35,0.0,-0.52557,0.00015,30.24842]
[1778715233875,34.21,79289.88,0.0,-0.52565,0.00015,30.24789]
[1778715239097,34.21,79289.38,0.0,-0.52572,0.00015,30.24733]
[1778715243126,34.21,79295.56,0.0,-0.52478,0.00015,30.25424]
[1778715248666,34.21,79294.09,0.0,-0.525,0.00015,30.25261]
[1778715256983,34.22,79287.16,0.0,-0.52606,0.00015,30.24481]
[1778715259158,34.22,79286.5,0.0,-0.52616,0.00015,30.24406]
[1778715264273,34.22,79287.96,0.0,-0.52594,0.00015,30.24572]
[1778715265279,34.22,79294.18,0.0,-0.52499,0.00015,30.25272]
[1778715270315,34.21,79294.22,0.0,-0.52498,0.00015,30.25275]
[1778715277363,34.21,79292.37,0.0,-0.52528,0.00015,30.24751]
[1778715282398,34.21,79289.74,0.0,-0.52568,0.00015,30.24454]
[1778715287433,34.2,79288.73,0.0,-0.52584,0.00015,30.24338]
[1778715293475,34.2,79288.62,0.0,-0.52586,0.00015,30.24324]
[1778715298510,34.2,79287.99,0.0,-0.52596,0.00015,30.24251]
[1778715302539,34.2,79299.33,0.0,-0.52422,0.00015,30.25514]
[1778715308582,34.2,79299.98,0.0,-0.52412,0.00015,30.25587]
[1778715313616,34.21,79298.93,0.0,-0.52427,0.00015,30.25474]
[1778715320665,34.21,79297.9,0.0,-0.52443,0.00015,30.25362]
[1778715321906,34.21,79299.37,0.0,-0.52421,0.00015,30.25522]
[1778715323746,34.21,79320.78,0.0,-0.52092,0.00015,30.27751]
[1778715329731,34.22,79324.92,0.0,-0.52028,0.00015,30.28161]
[1778715334766,34.22,79326.73,0.0,-0.52,0.00015,30.28024]
[1778715339978,34.23,79326.96,0.0,-0.51996,0.00015,30.28048]
[1778715343148,34.23,79319.88,0.0,-0.52104,0.00015,30.27357]
[1778715351681,34.24,79317.9,0.0,-0.52133,0.00015,30.27162]
[1778715356923,34.25,79312.87,0.0,-0.5221,0.00015,30.26654]
[1778715363973,34.26,79311.21,0.0,-0.52234,0.00015,30.26487]
[1778715369572,34.26,79307.57,0.0,-0.5229,0.00015,30.2611]
[1778715375548,34.27,79305.11,0.0,-0.52327,0.00015,30.25853]
[1778715378070,34.27,79311.69,0.0,-0.52225,0.00015,30.26543]
[1778715383105,34.28,79316.16,0.0,-0.52156,0.00015,30.27002]
[1778715388140,34.29,79321.15,0.0,-0.52079,0.00015,30.27503]
[1778715390333,34.29,79322.12,0.0,-0.52064,0.00015,30.27599]
[1778715393498,34.29,79316.29,0.0,-0.52154,0.00015,30.26704]
[1778715393599,34.29,79311.67,0.0,-0.52224,0.00015,30.26233]
[1778715397203,34.29,79318.08,0.0,-0.52126,0.00015,30.26884]
[1778715402035,34.29,79324.42,0.0,-0.52029,0.00015,30.27509]
[1778715407275,34.29,79330.51,0.0,-0.51936,0.00015,30.28093]
[1778715412310,34.29,79334.57,0.0,-0.51874,0.00015,30.28473]
[1778715418354,34.28,79337.47,0.0,-0.5183,0.00015,30.2874]
[1778715423388,34.28,79341.42,0.0,-0.5177,0.00015,30.29098]
[1778715428423,34.28,79337.34,0.0,-0.51832,0.00015,30.28727]
[1778715433461,34.28,79333.81,0.0,-0.51886,0.00015,30.28401]
[1778715436480,34.28,79327.89,0.0,-0.51977,0.00015,30.27842]
[1778715439506,34.28,79320.68,0.0,-0.52087,0.00015,30.2714]
[1778715445544,34.28,79314.2,0.0,-0.52186,0.00015,30.2649]
[1778715449571,34.28,79307.14,0.0,-0.52294,0.00015,30.2576]
[1778715454605,34.28,79303.86,0.0,-0.52345,0.00015,30.25098]
[1778715459642,34.28,79300.39,0.0,-0.52398,0.00015,30.24726]
[1778715460346,34.28,79300.39,0.0,-0.52398,0.00015,30.24726]
[1778715460389,34.28,79300.39,0.0,-0.52398,0.00015,30.24726]
[1778715460505,34.28,79300.39,0.0,-0.52398,0.00015,30.24726]
[1778715460650,34.28,79299.66,0.0,-0.52409,0.00015,30.24647]
[1778715461656,34.28,79291.36,0.0,-0.52536,0.00015,30.23733]
[1778715462663,34.28,79283.67,0.0,-0.52653,0.00015,30.22858]
[1778715463540,34.28,79283.67,0.0,-0.52653,0.00015,30.22858]
[1778715463601,34.28,79281.76,0.0,-0.52683,0.00015,30.22637]
[1778715468706,34.28,79282.7,0.0,-0.52668,0.00015,30.22745]
[1778715471726,34.28,79288.68,0.0,-0.52577,0.00015,30.23429]
[1778715477769,34.28,79288.56,0.0,-0.52579,0.00015,30.23415]
[1778715488843,34.28,79289.07,0.0,-0.52572,0.00015,30.2347]
[1778715489762,34.28,79289.07,0.0,-0.52572,0.00015,30.2347]
[1778715489787,34.28,79289.07,0.0,-0.52572,0.00015,30.2347]
[1778715489888,34.28,79289.03,0.0,-0.52572,0.00015,30.23465]
[1778715498916,34.27,79289.43,0.0,-0.52567,0.00015,30.23509]
[1778715503951,34.27,79287.96,0.0,-0.52589,0.00015,30.23342]
[1778715509994,34.27,79288.28,0.0,-0.52585,0.00015,30.23377]
[1778715515030,34.27,79288.46,0.0,-0.52582,0.00015,30.23081]
[1778715520065,34.27,79289.0,0.0,-0.52574,0.00015,30.23142]
[1778715523977,34.27,79288.29,0.0,-0.52585,0.00015,30.23061]
[1778715524240,34.27,79288.25,0.0,-0.52586,0.00015,30.23056]
[1778715524424,34.27,79288.25,0.0,-0.52586,0.00015,30.23056]
[1778715524501,34.27,79270.96,0.0,-0.5285,0.00015,30.21028]
[1778715526114,34.27,79252.54,0.0,-0.53132,0.00015,30.18722]
[1778715527119,34.27,79251.61,0.0,-0.53146,0.00015,30.186]
[1778715529137,34.26,79252.74,0.0,-0.53129,0.00015,30.18746]
[1778715529163,34.26,79252.74,0.0,-0.53129,0.00015,30.18746]
[1778715529293,34.26,79253.02,0.0,-0.53125,0.00015,30.18782]
[1778715534160,34.26,79252.06,0.0,-0.5314,0.00015,30.18655]
[1778715534171,34.26,79258.01,0.0,-0.53049,0.00015,30.19417]
[1778715536648,34.26,79258.01,0.0,-0.53049,0.00015,30.19417]
[1778715543231,34.25,79257.62,0.0,-0.53056,0.00015,30.19363]
[1778715548266,34.25,79254.32,0.0,-0.53107,0.00015,30.18938]
[1778715550692,34.25,79252.16,0.0,-0.5314,0.00015,30.18658]
[1778715556322,34.24,79246.64,0.0,-0.53225,0.00015,30.17932]
[1778715561358,34.24,79247.63,0.0,-0.53211,0.00015,30.1806]
[1778715566989,34.24,79246.65,0.0,-0.53226,0.00015,30.17929]
[1778715566999,34.24,79252.89,0.0,-0.5313,0.00015,30.18744]
[1778715569415,34.23,79256.38,0.0,-0.53077,0.00015,30.19191]
[1778715574450,34.23,79259.03,0.0,-0.53038,0.00015,30.1921]
[1778715579487,34.23,79260.25,0.0,-0.53019,0.00015,30.19362]
[1778715584522,34.22,79261.29,0.0,-0.53004,0.00015,30.1949]
[1778715589558,34.22,79261.64,0.0,-0.52999,0.00015,30.19532]
[1778715594594,34.22,79262.41,0.0,-0.52987,0.00015,30.19626]
[1778715599628,34.21,79261.56,0.0,-0.53001,0.00015,30.19517]
[1778715604666,34.21,79263.12,0.0,-0.52977,0.00015,30.1971]
[1778715609698,34.21,79262.5,0.0,-0.52987,0.00015,30.19631]
[1778715614733,34.21,79262.21,0.0,-0.52992,0.00015,30.19592]
[1778715619768,34.2,79261.01,0.0,-0.53011,0.00015,30.19438]
[1778715624803,34.2,79261.17,0.0,-0.53009,0.00015,30.19456]
[1778715629838,34.19,79261.15,0.0,-0.5301,0.00015,30.19451]
[1778715634873,34.19,79265.82,0.0,-0.52939,0.00015,30.19716]
[1778715639908,34.19,79264.53,0.0,-0.52959,0.00015,30.19553]
[1778715644943,34.18,79268.91,0.0,-0.52893,0.00015,30.20092]
[1778715649985,34.18,79268.5,0.0,-0.52899,0.00015,30.2004]
[1778715656021,34.18,79267.71,0.0,-0.52912,0.00015,30.1994]
[1778715661058,34.17,79267.17,0.0,-0.5292,0.00015,30.19871]
[1778715665089,34.17,79273.91,0.0,-0.52817,0.00015,30.20691]
[1778715673929,34.17,79276.65,0.0,-0.52776,0.00015,30.21018]
[1778715679185,34.17,79271.78,0.0,-0.52851,0.00015,30.2043]
[1778715683880,34.16,79279.19,0.0,-0.52737,0.00015,30.21316]
[1778715689143,34.16,79281.77,0.0,-0.52698,0.00015,30.21619]
[1778715691269,34.16,79293.21,0.0,-0.52523,0.00015,30.22611]
[1778715692276,34.16,79294.49,0.0,-0.52503,0.00015,30.22754]
[1778715695354,34.16,79295.21,0.0,-0.52492,0.00015,30.22834]
[1778715701342,34.16,79296.15,0.0,-0.52478,0.00015,30.22938]
[1778715706377,34.16,79292.15,0.0,-0.5254,0.00015,30.22489]
[1778715711411,34.16,79289.56,0.0,-0.52579,0.00015,30.22197]
[1778715717454,34.16,79289.33,0.0,-0.52583,0.00015,30.22172]
[1778715722488,34.16,79288.75,0.0,-0.52591,0.00015,30.22108]
[1778715727523,34.16,79287.46,0.0,-0.52611,0.00015,30.21962]
[1778715731766,34.17,79275.82,0.0,-0.52789,0.00015,30.20601]
[1778715733568,34.17,79275.33,0.0,-0.52797,0.00015,30.20543]
[1778715738606,34.17,79274.86,0.0,-0.52804,0.00015,30.20486]
[1778715744645,34.16,79272.91,0.0,-0.52834,0.00015,30.2025]
[1778715748673,34.16,79279.49,0.0,-0.52733,0.00015,30.21035]
[1778715753708,34.16,79280.8,0.0,-0.52714,0.00015,30.20873]
[1778715758743,34.16,79282.33,0.0,-0.5269,0.00015,30.21052]
[1778715762771,34.16,79290.7,0.0,-0.52562,0.00015,30.22013]
[1778715767806,34.16,79296.41,0.0,-0.52474,0.00015,30.22651]
[1778715772841,34.16,79295.12,0.0,-0.52494,0.00015,30.22509]
[1778715777876,34.16,79294.41,0.0,-0.52505,0.00015,30.2243]
[1778715782912,34.16,79292.87,0.0,-0.52528,0.00015,30.22259]
[1778715786076,34.16,79292.46,0.0,-0.52534,0.00015,30.22213]
[1778715786115,34.16,79291.51,0.0,-0.52549,0.00015,30.22106]
[1778715787946,34.16,79299.28,0.0,-0.5243,0.00015,30.22968]
[1778715790310,34.16,79300.46,0.0,-0.52412,0.00015,30.23096]
[1778715790967,34.16,79301.55,0.0,-0.52395,0.00015,30.23214]
[1778715796003,34.16,79299.77,0.0,-0.52422,0.00015,30.23022]
[1778715801037,34.17,79294.92,0.0,-0.52496,0.00015,30.22489]
[1778715806072,34.17,79294.0,0.0,-0.5251,0.00015,30.22387]
[1778715811107,34.17,79292.54,0.0,-0.52533,0.00015,30.21909]
[1778715816142,34.17,79292.46,0.0,-0.52534,0.00015,30.219]
[1778715823191,34.17,79291.48,0.0,-0.52549,0.00015,30.21791]
[1778715828225,34.17,79291.43,0.0,-0.5255,0.00015,30.21785]
[1778715834269,34.17,79291.48,0.0,-0.52549,0.00015,30.21791]
[1778715839305,34.17,79291.06,0.0,-0.52555,0.00015,30.21744]
[1778715845130,34.17,79290.44,0.0,-0.52565,0.00015,30.21674]
[1778715851388,34.17,79286.24,0.0,-0.52629,0.00015,30.21197]
[1778715858437,34.18,79286.6,0.0,-0.52623,0.00015,30.2124]
[1778715865271,34.18,79285.3,0.0,-0.52643,0.00015,30.21092]
[1778715870522,34.18,79284.36,0.0,-0.52657,0.00015,30.20985]
[1778715872535,34.18,79291.55,0.0,-0.52547,0.00015,30.2149]
[1778715879585,34.18,79292.8,0.0,-0.52528,0.00015,30.2163]
[1778715884619,34.18,79293.53,0.0,-0.52517,0.00015,30.21711]
[1778715889655,34.18,79292.8,0.0,-0.52528,0.00015,30.21629]
[1778715895501,34.18,79292.14,0.0,-0.52538,0.00015,30.21555]
[1778715900735,34.18,79291.59,0.0,-0.52547,0.00015,30.21493]
[1778715905770,34.18,79297.26,0.0,-0.5246,0.00015,30.22123]
[1778715910805,34.18,79296.97,0.0,-0.52464,0.00015,30.2209]
[1778715915840,34.18,79296.75,0.0,-0.52468,0.00015,30.22065]
[1778715920876,34.17,79298.5,0.0,-0.52441,0.00015,30.22257]
[1778715925910,34.17,79298.02,0.0,-0.52449,0.00015,30.22203]
[1778715930265,34.17,79292.15,0.0,-0.52539,0.00015,30.21551]
[1778715935782,34.17,79291.48,0.0,-0.5255,0.00015,30.21159]
[1778715939004,34.17,79285.12,0.0,-0.52648,0.00015,30.20434]
[1778715944036,34.17,79290.02,0.0,-0.52572,0.00015,30.20995]
[1778715950078,34.18,79290.06,0.0,-0.52571,0.00015,30.21002]
[1778715956124,34.18,79290.0,0.0,-0.52572,0.00015,30.20997]
[1778715961155,34.18,79290.52,0.0,-0.52563,0.00015,30.21058]
[1778715966190,34.19,79291.34,0.0,-0.5255,0.00015,30.21152]
[1778715971225,34.19,79293.16,0.0,-0.52522,0.00015,30.21358]
[1778715976261,34.19,79293.13,0.0,-0.52522,0.00015,30.21356]
[1778715977267,34.19,79286.51,0.0,-0.52624,0.00015,30.20606]
[1778715982303,34.2,79287.32,0.0,-0.52611,0.00015,30.20701]
[1778715984316,34.2,79290.25,0.0,-0.52566,0.00015,30.21035]
[1778715987339,34.2,79291.11,0.0,-0.52552,0.00015,30.21133]
[1778715995393,34.2,79291.27,0.0,-0.5255,0.00015,30.20838]
[1778716004458,34.21,79291.01,0.0,-0.52553,0.00015,30.20813]
[1778716009491,34.21,79290.73,0.0,-0.52557,0.00015,30.20783]
[1778716014526,34.22,79290.33,0.0,-0.52563,0.00015,30.20739]
[1778716020569,34.22,79289.9,0.0,-0.52569,0.00015,30.20691]
[1778716026414,34.22,79291.42,0.0,-0.52546,0.00015,30.20863]
[1778716031645,34.22,79295.75,0.0,-0.5248,0.00015,30.21345]
[1778716036681,34.22,79295.66,0.0,-0.52481,0.00015,30.21335]
[1778716043729,34.22,79295.57,0.0,-0.52482,0.00015,30.21325]
[1778716050783,34.22,79295.15,0.0,-0.52489,0.00015,30.21278]
[1778716056625,34.22,79295.33,0.0,-0.52486,0.00015,30.20982]
[1778716061860,34.22,79294.59,0.0,-0.52498,0.00015,30.209]
[1778716067908,34.22,79294.35,0.0,-0.52502,0.00015,30.20874]
[1778716072944,34.22,79293.56,0.0,-0.52514,0.00015,30.20786]
[1778716080999,34.22,79293.96,0.0,-0.52507,0.00015,30.2083]
[1778716086035,34.22,79293.79,0.0,-0.5251,0.00015,30.20811]
[1778716091069,34.22,79293.34,0.0,-0.52517,0.00015,30.20761]
[1778716097111,34.22,79293.3,0.0,-0.52518,0.00015,30.20757]
[1778716101440,34.22,79290.95,0.0,-0.52554,0.00015,30.20494]
[1778716101446,34.22,79292.08,0.0,-0.52536,0.00015,30.20621]
[1778716101620,34.22,79292.08,0.0,-0.52536,0.00015,30.20621]
[1778716103155,34.22,79298.19,0.0,-0.52442,0.00015,30.21298]
[1778716106177,34.22,79300.94,0.0,-0.524,0.00015,30.21599]
[1778716112219,34.23,79303.07,0.0,-0.52367,0.00015,30.21515]
[1778716117255,34.23,79304.64,0.0,-0.52342,0.00015,30.21685]
[1778716122289,34.24,79304.7,0.0,-0.52341,0.00015,30.21694]
[1778716127324,34.24,79305.54,0.0,-0.52327,0.00015,30.21786]
[1778716132359,34.25,79304.64,0.0,-0.52341,0.00015,30.21693]
[1778716137394,34.25,79304.74,0.0,-0.52338,0.00015,30.21706]
[1778716142430,34.26,79304.0,0.0,-0.52349,0.00015,30.2163]
[1778716145450,34.26,79298.22,0.0,-0.52437,0.00015,30.21008]
[1778716150485,34.27,79294.15,0.0,-0.52499,0.00015,30.20564]
[1778716155520,34.27,79285.08,0.0,-0.52638,0.00015,30.19541]
[1778716155691,34.27,79285.08,0.0,-0.52638,0.00015,30.19541]
[1778716156527,34.27,79283.72,0.0,-0.52658,0.00015,30.19384]
[1778716161563,34.27,79282.92,0.0,-0.52671,0.00015,30.1929]
[1778716166597,34.27,79277.2,0.0,-0.52758,0.00015,30.18622]
[1778716171632,34.27,79279.64,0.0,-0.52721,0.00015,30.18594]
[1778716176670,34.27,79278.47,0.0,-0.52739,0.00015,30.18457]
[1778716183719,34.27,79276.86,0.0,-0.52764,0.00015,30.18266]
[1778716188754,34.27,79278.72,0.0,-0.52735,0.00015,30.18485]
[1778716193789,34.27,79280.17,0.0,-0.52713,0.00015,30.18654]
[1778716198953,34.27,79279.99,0.0,-0.52716,0.00015,30.18632]
[1778716201772,34.27,79276.59,0.0,-0.52769,0.00015,30.1823]
[1778716207685,34.26,79274.54,0.0,-0.52801,0.00015,30.17982]
[1778716213930,34.26,79275.48,0.0,-0.52787,0.00015,30.18092]
[1778716218965,34.25,79276.24,0.0,-0.52776,0.00015,30.1818]
[1778716224000,34.25,79277.88,0.0,-0.52751,0.00015,30.18372]
[1778716231050,34.25,79278.63,0.0,-0.5274,0.00015,30.18142]
[1778716236084,34.24,79279.77,0.0,-0.52723,0.00015,30.18274]
[1778716241119,34.24,79278.45,0.0,-0.52744,0.00015,30.18116]
[1778716246154,34.24,79276.72,0.0,-0.52771,0.00015,30.17909]
[1778716251189,34.23,79276.99,0.0,-0.52767,0.00015,30.1794]
[1778716256254,34.23,79275.63,0.0,-0.52788,0.00015,30.17777]
[1778716261285,34.23,79271.73,0.0,-0.52848,0.00015,30.17307]
[1778716266321,34.23,79270.84,0.0,-0.52862,0.00015,30.17198]
[1778716270350,34.23,79264.11,0.0,-0.52965,0.00015,30.16369]
[1778716271355,34.23,79258.51,0.0,-0.53051,0.00015,30.15664]
[1778716272772,34.23,79258.51,0.0,-0.53051,0.00015,30.15664]
[1778716278406,34.22,79256.34,0.0,-0.53085,0.00015,30.15384]
[1778716278834,34.22,79256.34,0.0,-0.53085,0.00015,30.15384]
[1778716280821,34.22,79256.46,0.0,-0.53083,0.00015,30.15399]
[1778716288474,34.22,79256.37,0.0,-0.53085,0.00015,30.15384]
[1778716293509,34.21,79258.14,0.0,-0.53059,0.00015,30.15292]
[1778716298545,34.21,79258.83,0.0,-0.53049,0.00015,30.15378]
[1778716302730,34.21,79259.18,0.0,-0.53043,0.00015,30.15421]
[1778716302797,34.21,79259.18,0.0,-0.53043,0.00015,30.15421]
[1778716302889,34.21,79257.75,0.0,-0.53065,0.00015,30.15239]
[1778716302999,34.21,79257.75,0.0,-0.53065,0.00015,30.15239]
[1778716303119,34.21,79257.75,0.0,-0.53065,0.00015,30.15239]
[1778716303581,34.21,79257.75,0.0,-0.53065,0.00015,30.15239]
[1778716304586,34.21,79234.32,0.0,-0.53425,0.00015,30.12131]
[1778716307902,34.21,79229.92,0.0,-0.53492,0.00015,30.11521]
[1778716307934,34.21,79229.92,0.0,-0.53492,0.00015,30.11521]
[1778716308615,34.21,79227.76,0.0,-0.53525,0.00015,30.11219]
[1778716313649,34.21,79224.97,0.0,-0.53567,0.00015,30.10827]
[1778716317184,34.22,79222.35,0.0,-0.53607,0.00015,30.10455]
[1778716322714,34.22,79218.1,0.0,-0.53672,0.00015,30.09846]
[1778716327749,34.22,79213.74,0.0,-0.53738,0.00015,30.09213]
[1778716329854,34.22,79212.35,0.0,-0.53759,0.00015,30.0901]
[1778716329913,34.22,79212.35,0.0,-0.53759,0.00015,30.0901]
[1778716330770,34.22,79212.04,0.0,-0.53764,0.00015,30.08965]
[1778716335805,34.23,79211.0,0.0,-0.53779,0.00015,30.08814]
[1778716336384,34.23,79211.0,0.0,-0.53779,0.00015,30.08814]
[1778716336503,34.23,79211.0,0.0,-0.53779,0.00015,30.08814]
[1778716337819,34.23,79220.72,0.0,-0.5363,0.00015,30.10234]
[1778716338826,34.23,79236.91,0.0,-0.53382,0.00015,30.12503]
[1778716339145,34.23,79236.91,0.0,-0.53382,0.00015,30.12503]
[1778716339234,34.23,79236.91,0.0,-0.53382,0.00015,30.12503]
[1778716339536,34.23,79236.91,0.0,-0.53382,0.00015,30.12503]
[1778716339833,34.23,79237.84,0.0,-0.53368,0.00015,30.1263]
[1778716344868,34.23,79240.57,0.0,-0.53326,0.00015,30.13]
[1778716349903,34.23,79244.73,0.0,-0.53263,0.00015,30.13556]
[1778716354938,34.23,79248.14,0.0,-0.53211,0.00015,30.1369]
[1778716359973,34.22,79251.6,0.0,-0.53158,0.00015,30.14142]
[1778716365011,34.22,79251.63,0.0,-0.53158,0.00015,30.14144]
[1778716370043,34.22,79254.4,0.0,-0.53116,0.00015,30.14501]
[1778716375078,34.22,79254.79,0.0,-0.5311,0.00015,30.1455]
[1778716380133,34.22,79256.31,0.0,-0.53087,0.00015,30.14743]
[1778716387167,34.21,79256.88,0.0,-0.53079,0.00015,30.14814]
[1778716390749,34.21,79252.32,0.0,-0.53149,0.00015,30.14225]
[1778716396231,34.21,79254.29,0.0,-0.53119,0.00015,30.14479]
[1778716401268,34.21,79256.21,0.0,-0.5309,0.00015,30.14725]
[1778716407311,34.21,79258.18,0.0,-0.5306,0.00015,30.14975]
[1778716412346,34.2,79259.64,0.0,-0.53038,0.00015,30.14843]
[1778716417383,34.2,79266.25,0.0,-0.52937,0.00015,30.15669]
[1778716425437,34.2,79267.26,0.0,-0.52922,0.00015,30.15791]
[1778716433493,34.19,79269.19,0.0,-0.52893,0.00015,30.16026]
[1778716439535,34.19,79270.22,0.0,-0.52877,0.00015,30.1615]
[1778716449393,34.19,79269.52,0.0,-0.52888,0.00015,30.16062]
[1778716459463,34.18,79269.08,0.0,-0.52896,0.00015,30.16005]
[1778716465717,34.18,79270.63,0.0,-0.52872,0.00015,30.16193]
[1778716468809,34.18,79271.78,0.0,-0.52855,0.00015,30.16332]
[1778716468818,34.18,79283.77,0.0,-0.5267,0.00015,30.17756]
[1778716469744,34.18,79283.77,0.0,-0.52671,0.00015,30.17756]
[1778716470807,34.18,79283.77,0.0,-0.52671,0.00015,30.17756]
[1778716470889,34.18,79292.05,0.0,-0.52543,0.00015,30.18701]
[1778716476794,34.18,79294.28,0.0,-0.52509,0.00015,30.18635]
[1778716481831,34.18,79292.87,0.0,-0.52531,0.00015,30.18479]
[1778716486865,34.18,79292.2,0.0,-0.52541,0.00015,30.18405]
[1778716491900,34.19,79292.61,0.0,-0.52534,0.00015,30.18452]
[1778716495262,34.19,79291.76,0.0,-0.52548,0.00015,30.18356]
[1778716495293,34.19,79291.76,0.0,-0.52548,0.00015,30.18356]
[1778716495322,34.19,79291.76,0.0,-0.52548,0.00015,30.18356]
[1778716495974,34.18,79304.56,0.0,-0.52351,0.00015,30.19759]
[1778716496935,34.18,79304.56,0.0,-0.52351,0.00015,30.19759]
[1778716497497,34.18,79304.56,0.0,-0.52351,0.00015,30.19759]
[1778716503007,34.19,79306.76,0.0,-0.52317,0.00015,30.19995]
[1778716506001,34.19,79298.91,0.0,-0.52437,0.00015,30.1915]
[1778716511036,34.19,79295.92,0.0,-0.52483,0.00015,30.18823]
[1778716516074,34.19,79291.22,0.0,-0.52555,0.00015,30.183]
[1778716524130,34.18,79289.29,0.0,-0.52586,0.00015,30.18075]
[1778716529953,34.18,79281.48,0.0,-0.52706,0.00015,30.17174]
[1778716535208,34.19,79280.32,0.0,-0.52724,0.00015,30.16724]
[1778716540241,34.19,79277.63,0.0,-0.52764,0.00015,30.16409]
[1778716548299,34.19,79274.48,0.0,-0.52813,0.00015,30.1603]
[1778716555347,34.19,79273.42,0.0,-0.5283,0.00015,30.15902]
[1778716560382,34.19,79272.88,0.0,-0.52838,0.00015,30.15838]
[1778716566424,34.19,79271.92,0.0,-0.52852,0.00015,30.15724]
[1778716572467,34.19,79268.73,0.0,-0.52901,0.00015,30.15334]
[1778716580305,34.18,79268.44,0.0,-0.52907,0.00015,30.15291]
[1778716590376,34.16,79267.0,0.0,-0.52931,0.00015,30.15103]
[1778716598984,34.16,79267.0,0.0,-0.52932,0.00015,30.14785]
[1778716604692,34.14,79266.42,0.0,-0.52943,0.00015,30.14701]
[1778716609725,34.15,79268.4,0.0,-0.52912,0.00015,30.14947]
[1778716614760,34.15,79267.14,0.0,-0.52932,0.00015,30.14791]
[1778716619795,34.14,79265.92,0.0,-0.52951,0.00015,30.14635]
[1778716624834,34.13,79266.26,0.0,-0.52947,0.00015,30.14672]
[1778716630875,34.12,79266.26,0.0,-0.52948,0.00015,30.14666]
[1778716635910,34.12,79266.93,0.0,-0.52938,0.00015,30.14745]
[1778716641952,34.11,79266.26,0.0,-0.5295,0.00015,30.14656]
[1778716649001,34.1,79266.07,0.0,-0.52954,0.00015,30.14625]
[1778716654036,34.09,79267.31,0.0,-0.52936,0.00015,30.14459]
[1778716659071,34.1,79264.98,0.0,-0.52971,0.00015,30.14172]
[1778716664106,34.09,79265.31,0.0,-0.52967,0.00015,30.1421]
[1778716669141,34.08,79265.62,0.0,-0.52963,0.00015,30.14244]
[1778716674176,34.08,79263.81,0.0,-0.52991,0.00015,30.14016]
[1778716679212,34.08,79265.68,0.0,-0.52963,0.00015,30.14247]
[1778716684249,34.07,79267.65,0.0,-0.52933,0.00015,30.14489]
[1778716691086,34.07,79267.54,0.0,-0.52935,0.00015,30.14471]
[1778716698346,34.06,79267.06,0.0,-0.52944,0.00015,30.14406]
[1778716704388,34.05,79267.96,0.0,-0.52931,0.00015,30.14513]
[1778716711228,34.05,79267.96,0.0,-0.52932,0.00015,30.14191]
[1778716716472,34.04,79269.68,0.0,-0.52906,0.00015,30.144]
[1778716721508,34.03,79269.42,0.0,-0.52911,0.00015,30.14364]
[1778716726542,34.03,79269.09,0.0,-0.52917,0.00015,30.14319]
[1778716731577,34.02,79268.14,0.0,-0.52932,0.00015,30.14197]
[1778716736612,34.02,79270.23,0.0,-0.529,0.00015,30.14455]
[1778716741649,34.02,79272.26,0.0,-0.52869,0.00015,30.14703]
[1778716746682,34.02,79272.93,0.0,-0.52859,0.00015,30.14785]
[1778716751511,34.02,79278.86,0.0,-0.52767,0.00015,30.15501]
[1778716756752,34.02,79280.3,0.0,-0.52744,0.00015,30.15674]
[1778716761788,34.03,79281.93,0.0,-0.52719,0.00015,30.15869]
[1778716766823,34.03,79282.99,0.0,-0.52702,0.00015,30.15995]
[1778716772870,34.03,79283.12,0.0,-0.527,0.00015,30.15696]
[1778716777900,34.04,79285.18,0.0,-0.52668,0.00015,30.15938]
[1778716780169,34.04,79285.8,0.0,-0.52658,0.00015,30.16011]
[1778716785956,34.04,79286.93,0.0,-0.52641,0.00015,30.16143]
[1778716790991,34.04,79288.17,0.0,-0.52621,0.00015,30.16287]
[1778716796026,34.04,79289.28,0.0,-0.52604,0.00015,30.16415]
[1778716798085,34.04,79290.59,0.0,-0.52584,0.00015,30.16565]
[1778716798209,34.04,79290.59,0.0,-0.52584,0.00015,30.16565]
[1778716798265,34.04,79291.89,0.0,-0.52564,0.00015,30.16713]
[1778716801091,34.04,79290.17,0.0,-0.5259,0.00015,30.16518]
[1778716803102,34.04,79299.66,0.0,-0.52444,0.00015,30.17579]
[1778716805276,34.04,79296.46,0.0,-0.52493,0.00015,30.17226]
[1778716805307,34.04,79296.46,0.0,-0.52493,0.00015,30.17226]
[1778716805307,34.04,79292.24,0.0,-0.52558,0.00015,30.16753]
[1778716807007,34.04,79292.24,0.0,-0.52558,0.00015,30.16753]
[1778716807019,34.04,79292.24,0.0,-0.52558,0.00015,30.16753]
[1778716807154,34.05,79290.11,0.0,-0.52591,0.00015,30.16511]
[1778716812191,34.05,79290.49,0.0,-0.52585,0.00015,30.16555]
[1778716817227,34.05,79294.72,0.0,-0.52519,0.00015,30.17034]
[1778716818234,34.05,79300.47,0.0,-0.52431,0.00015,30.1767]
[1778716820395,34.05,79302.48,0.0,-0.524,0.00015,30.17889]
[1778716826290,34.05,79309.34,0.0,-0.52294,0.00015,30.18622]
[1778716831326,34.05,79313.56,0.0,-0.52229,0.00015,30.18746]
[1778716834097,34.05,79314.43,0.0,-0.52216,0.00015,30.18836]
[1778716834160,34.05,79314.43,0.0,-0.52216,0.00015,30.18836]
[1778716834347,34.05,79315.06,0.0,-0.52206,0.00015,30.18901]
[1778716837054,34.05,79316.47,0.0,-0.52184,0.00015,30.19046]
[1778716837332,34.05,79316.47,0.0,-0.52184,0.00015,30.19046]
[1778716837482,34.05,79316.88,0.0,-0.52178,0.00015,30.19088]
[1778716837666,34.05,79326.17,0.0,-0.52034,0.00015,30.20015]
[1778716839390,34.05,79340.35,0.0,-0.51815,0.00015,30.21356]
[1778716840426,34.05,79340.35,0.0,-0.51815,0.00015,30.21356]
[1778716840501,34.05,79341.55,0.0,-0.51797,0.00015,30.21466]
[1778716842987,34.05,79342.3,0.0,-0.51785,0.00015,30.21534]
[1778716843229,34.05,79342.3,0.0,-0.51785,0.00015,30.21534]
[1778716843350,34.05,79348.49,0.0,-0.5169,0.00015,30.22085]
[1778716843469,34.05,79348.49,0.0,-0.5169,0.00015,30.22085]
[1778716843559,34.05,79359.09,0.0,-0.51526,0.00015,30.22989]
[1778716845449,34.05,79365.88,0.0,-0.51421,0.00015,30.23541]
[1778716847235,34.05,79380.54,0.0,-0.51195,0.00015,30.24663]
[1778716849468,34.05,79392.63,0.0,-0.51008,0.00015,30.25515]
[1778716850589,34.05,79391.4,0.0,-0.51027,0.00015,30.25431]
[1778716852312,34.05,79391.4,0.0,-0.51027,0.00015,30.25431]
[1778716852372,34.05,79390.69,0.0,-0.51038,0.00015,30.25382]
[1778716852530,34.05,79390.69,0.0,-0.51038,0.00015,30.25382]
[1778716852608,34.05,79390.69,0.0,-0.51038,0.00015,30.25382]
[1778716852905,34.05,79390.69,0.0,-0.51038,0.00015,30.25382]
[1778716852942,34.05,79399.04,0.0,-0.50909,0.00015,30.25939]
[1778716854654,34.05,79405.64,0.0,-0.50807,0.00015,30.26357]
[1778716855900,34.05,79405.64,0.0,-0.50807,0.00015,30.26357]
[1778716862293,34.05,79408.66,0.0,-0.50761,0.00015,30.26542]
[1778716866882,34.05,79409.18,0.0,-0.50753,0.00015,30.26573]
[1778716867016,34.05,79409.18,0.0,-0.50753,0.00015,30.26573]
[1778716872363,34.05,79415.75,0.0,-0.50651,0.00015,30.26959]
[1778716877668,34.04,79419.39,0.0,-0.50595,0.00015,30.27164]
[1778716882388,34.04,79417.74,0.0,-0.50621,0.00015,30.27072]
[1778716882387,34.04,79401.9,0.0,-0.50865,0.00015,30.26122]
[1778716884145,34.04,79392.55,0.0,-0.5101,0.00015,30.25509]
[1778716885287,34.04,79392.55,0.0,-0.5101,0.00015,30.25509]
[1778716887252,34.04,79380.62,0.0,-0.51194,0.00015,30.24668]
[1778716891766,34.04,79375.53,0.0,-0.51273,0.00015,30.23973]
[1778716896799,34.03,79374.04,0.0,-0.51297,0.00015,30.23859]
[1778716901834,34.03,79375.58,0.0,-0.51273,0.00015,30.23975]
[1778716907876,34.02,79376.57,0.0,-0.51258,0.00015,30.24049]
[1778716908877,34.02,79376.57,0.0,-0.51258,0.00015,30.24049]
[1778716908981,34.02,79376.57,0.0,-0.51258,0.00015,30.24049]
[1778716909151,34.02,79376.57,0.0,-0.51258,0.00015,30.24049]
[1778716909206,34.02,79376.91,0.0,-0.51253,0.00015,30.24074]
[1778716909688,34.02,79376.91,0.0,-0.51253,0.00015,30.24074]
[1778716909745,34.02,79376.91,0.0,-0.51253,0.00015,30.24074]
[1778716909893,34.02,79376.91,0.0,-0.51253,0.00015,30.24074]
[1778716910897,34.02,79366.09,0.0,-0.5142,0.00015,30.23237]
[1778716911477,34.02,79366.09,0.0,-0.5142,0.00015,30.23237]
[1778716911622,34.02,79366.09,0.0,-0.5142,0.00015,30.23237]
[1778716911651,34.02,79366.09,0.0,-0.5142,0.00015,30.23237]
[1778716911904,34.02,79363.25,0.0,-0.51464,0.00015,30.23009]
[1778716914423,34.02,79359.74,0.0,-0.51518,0.00015,30.22721]
[1778716914497,34.02,79355.9,0.0,-0.51578,0.00015,30.224]
[1778716914560,34.02,79355.9,0.0,-0.51578,0.00015,30.224]
[1778716914925,34.02,79356.77,0.0,-0.51564,0.00015,30.22474]
[1778716920233,34.02,79352.44,0.0,-0.51631,0.00015,30.22106]
[1778716920360,34.02,79352.44,0.0,-0.51631,0.00015,30.22106]
[1778716921720,34.03,79360.21,0.0,-0.51511,0.00015,30.2276]
[1778716924785,34.03,79365.9,0.0,-0.51423,0.00015,30.23222]
[1778716927781,34.03,79366.67,0.0,-0.51411,0.00015,30.23284]
[1778716928026,34.03,79368.9,0.0,-0.51376,0.00015,30.23461]
[1778716931045,34.03,79381.25,0.0,-0.51186,0.00015,30.24396]
[1778716932053,34.03,79385.9,0.0,-0.51114,0.00015,30.2473]
[1778716932687,34.03,79385.9,0.0,-0.51114,0.00015,30.2473]
[1778716932721,34.03,79385.9,0.0,-0.51114,0.00015,30.2473]
[1778716937157,34.02,79387.84,0.0,-0.51084,0.00015,30.24866]
[1778716943129,34.02,79390.16,0.0,-0.51049,0.00015,30.25026]
[1778716947192,34.01,79390.15,0.0,-0.51049,0.00015,30.25025]
[1778716947313,34.01,79390.15,0.0,-0.51049,0.00015,30.25025]
[1778716947415,34.01,79390.15,0.0,-0.51049,0.00015,30.25025]
[1778716947411,34.01,79392.87,0.0,-0.51007,0.00015,30.2521]
[1778716948164,34.01,79392.87,0.0,-0.51007,0.00015,30.25211]
[1778716949479,34.01,79400.88,0.0,-0.50883,0.00015,30.25738]
[1778716954112,34.01,79397.06,0.0,-0.50943,0.00015,30.25175]
[1778716954206,34.01,79395.21,0.0,-0.50971,0.00015,30.25052]
[1778716957424,34.01,79395.05,0.0,-0.50974,0.00015,30.25041]
[1778716957445,34.01,79395.05,0.0,-0.50974,0.00015,30.25041]
[1778716958847,34.01,79393.58,0.0,-0.50997,0.00015,30.24942]
[1778716960720,34.0,79386.88,0.0,-0.511,0.00015,30.2448]
[1778716960806,34.0,79386.88,0.0,-0.511,0.00015,30.2448]
[1778716962262,34.0,79393.97,0.0,-0.50991,0.00015,30.24968]
[1778716967297,34.0,79395.11,0.0,-0.50974,0.00015,30.25044]
[1778716972332,33.99,79393.72,0.0,-0.50996,0.00015,30.2495]
[1778716974372,33.99,79393.85,0.0,-0.50994,0.00015,30.24958]
[1778716974461,33.99,79393.85,0.0,-0.50994,0.00015,30.24958]
[1778716976360,33.99,79385.57,0.0,-0.51122,0.00015,30.24385]
[1778716981397,33.98,79385.06,0.0,-0.5113,0.00015,30.24348]
[1778716985425,33.98,79378.84,0.0,-0.51227,0.00015,30.23894]
[1778716987439,33.98,79372.91,0.0,-0.51319,0.00015,30.23446]
[1778716992464,33.98,79371.24,0.0,-0.51345,0.00015,30.23317]
[1778716992788,33.98,79373.56,0.0,-0.51309,0.00015,30.23496]
[1778716994487,33.97,79393.39,0.0,-0.51002,0.00015,30.24925]
[1778716995148,33.97,79393.39,0.0,-0.51002,0.00015,30.24925]
[1778717001448,33.97,79394.92,0.0,-0.50979,0.00015,30.25027]
[1778717002543,33.96,79387.02,0.0,-0.51101,0.00015,30.24484]
[1778717003946,33.96,79385.28,0.0,-0.51128,0.00015,30.2436]
[1778717006830,33.96,79384.75,0.0,-0.51137,0.00015,30.24322]
[1778717007077,33.96,79384.75,0.0,-0.51137,0.00015,30.24322]
[1778717007233,33.96,79384.75,0.0,-0.51137,0.00015,30.24322]
[1778717007323,33.96,79384.75,0.0,-0.51137,0.00015,30.24322]
[1778717007368,33.96,79384.17,0.0,-0.51146,0.00015,30.2428]
[1778717007570,33.96,79384.17,0.0,-0.51146,0.00015,30.2428]
[1778717008261,33.96,79362.31,0.0,-0.51484,0.00015,30.22602]
[1778717009594,33.96,79359.34,0.0,-0.5153,0.00015,30.22357]
[1778717012613,33.96,79358.09,0.0,-0.5155,0.00015,30.21937]
[1778717012648,33.96,79358.09,0.0,-0.5155,0.00015,30.21937]
[1778717013357,33.96,79356.36,0.0,-0.51576,0.00015,30.21792]
[1778717018655,33.96,79362.78,0.0,-0.51477,0.00015,30.22325]
[1778717025705,33.97,79366.36,0.0,-0.51421,0.00015,30.22615]
[1778717030740,33.97,79362.89,0.0,-0.51475,0.00015,30.22335]
[1778717034768,33.97,79372.54,0.0,-0.51325,0.00015,30.231]
[1778717035774,33.97,79377.45,0.0,-0.51249,0.00015,30.23473]
[1778717037790,33.97,79377.61,0.0,-0.51247,0.00015,30.23485]
[1778717038045,33.97,79377.61,0.0,-0.51247,0.00015,30.23485]
[1778717040277,33.97,79380.3,0.0,-0.51205,0.00015,30.23684]
[1778717042545,33.96,79384.59,0.0,-0.51139,0.00015,30.23995]
[1778717042568,33.96,79384.26,0.0,-0.51144,0.00015,30.23971]
[1778717044787,33.96,79383.48,0.0,-0.51157,0.00015,30.23915]
[1778717048291,33.96,79373.45,0.0,-0.51312,0.00015,30.23168]
[1778717049875,33.95,79382.32,0.0,-0.51175,0.00015,30.2383]
[1778717052895,33.95,79385.24,0.0,-0.5113,0.00015,30.2404]
[1778717057930,33.95,79384.55,0.0,-0.51141,0.00015,30.2399]
[1778717061405,33.94,79383.62,0.0,-0.51156,0.00015,30.23922]
[1778717061448,33.94,79383.62,0.0,-0.51156,0.00015,30.23922]
[1778717066831,33.94,79384.48,0.0,-0.51143,0.00015,30.23983]
[1778717071915,33.93,79387.04,0.0,-0.51104,0.00016,30.23849]
[1778717074588,33.93,79373.95,0.0,-0.51307,0.00016,30.22885]
[1778717080085,33.92,79374.23,0.0,-0.51303,0.00016,30.22905]
[1778717080673,33.92,79374.23,0.0,-0.51303,0.00016,30.22905]
[1778717086126,33.92,79374.04,0.0,-0.51306,0.00016,30.2289]
[1778717091161,33.92,79374.77,0.0,-0.51295,0.00016,30.22945]
[1778717096196,33.91,79372.23,0.0,-0.51335,0.00016,30.2275]
[1778717097856,33.91,79372.02,0.0,-0.51338,0.00016,30.22733]
[1778717097908,33.91,79372.02,0.0,-0.51338,0.00016,30.22733]
[1778717101072,33.91,79363.41,0.0,-0.51471,0.00016,30.22049]
[1778717101232,33.91,79362.77,0.0,-0.51481,0.00016,30.21997]
[1778717106086,33.91,79365.7,0.0,-0.51436,0.00016,30.22234]
[1778717106946,33.91,79366.2,0.0,-0.51428,0.00016,30.22274]
[1778717106978,33.91,79366.2,0.0,-0.51428,0.00016,30.22274]
[1778717107277,33.91,79378.97,0.0,-0.5123,0.00016,30.23261]
[1778717108284,33.91,79381.53,0.0,-0.51191,0.00016,30.2345]
[1778717113320,33.91,79380.13,0.0,-0.51213,0.00016,30.23346]
[1778717118371,33.9,79381.53,0.0,-0.51191,0.00016,30.23448]
[1778717123405,33.9,79382.27,0.0,-0.5118,0.00016,30.23501]
[1778717124164,33.9,79382.27,0.0,-0.5118,0.00016,30.23501]
[1778717124192,33.9,79382.27,0.0,-0.5118,0.00016,30.23501]
[1778717124228,33.9,79382.27,0.0,-0.5118,0.00016,30.23501]
[1778717124463,33.9,79382.27,0.0,-0.5118,0.00016,30.23501]
[1778717124520,33.9,79382.27,0.0,-0.5118,0.00016,30.23501]
[1778717125532,33.9,79365.79,0.0,-0.51436,0.00016,30.22238]
[1778717126573,33.9,79367.42,0.0,-0.51411,0.00016,30.22368]
[1778717130456,33.89,79374.32,0.0,-0.51304,0.00016,30.22906]
[1778717135493,33.89,79376.07,0.0,-0.51277,0.00016,30.22723]
[1778717141536,33.88,79375.22,0.0,-0.51291,0.00016,30.22657]
[1778717147159,33.88,79368.36,0.0,-0.51398,0.00016,30.22123]
[1778717153183,33.88,79368.51,0.0,-0.51396,0.00016,30.22135]
[1778717160231,33.87,79370.84,0.0,-0.5136,0.00016,30.22318]
[1778717160999,33.87,79370.84,0.0,-0.5136,0.00016,30.22318]
[1778717161246,33.87,79371.16,0.0,-0.51355,0.00016,30.22342]
[1778717162274,33.87,79359.6,0.0,-0.51534,0.00016,30.2141]
[1778717164423,33.87,79358.32,0.0,-0.51554,0.00016,30.21303]
[1778717170300,33.87,79356.67,0.0,-0.5158,0.00016,30.21164]
[1778717175337,33.88,79358.27,0.0,-0.51555,0.00016,30.21299]
[1778717180374,33.88,79356.37,0.0,-0.51584,0.00016,30.21139]
[1778717185405,33.88,79355.21,0.0,-0.51602,0.00016,30.21041]
[1778717191447,33.88,79354.67,0.0,-0.5161,0.00016,30.2068]
[1778717193463,33.88,79360.59,0.0,-0.51518,0.00016,30.21178]
[1778717196483,33.89,79353.98,0.0,-0.51621,0.00016,30.20621]
[1778717198496,33.89,79360.17,0.0,-0.51524,0.00016,30.21144]
[1778717199576,33.89,79360.17,0.0,-0.51524,0.00016,30.21144]
[1778717199651,33.89,79358.3,0.0,-0.51553,0.00016,30.20988]
[1778717204705,33.88,79365.36,0.0,-0.51444,0.00016,30.21568]
[1778717209725,33.88,79369.48,0.0,-0.5138,0.00016,30.21896]
[1778717211590,33.88,79384.09,0.0,-0.51154,0.00016,30.22998]
[1778717213063,33.88,79386.07,0.0,-0.51123,0.00016,30.2314]
[1778717213084,33.88,79386.07,0.0,-0.51123,0.00016,30.2314]
[1778717218638,33.87,79386.28,0.0,-0.5112,0.00016,30.23154]
[1778717223674,33.87,79388.89,0.0,-0.5108,0.00016,30.23338]
[1778717228756,33.86,79391.39,0.0,-0.51041,0.00016,30.23511]
[1778717238778,33.85,79387.57,0.0,-0.51101,0.00016,30.23243]
[1778717239750,33.85,79387.57,0.0,-0.51101,0.00016,30.23243]
[1778717239977,33.85,79387.57,0.0,-0.51101,0.00016,30.23243]
[1778717240794,33.85,79394.33,0.0,-0.50996,0.00016,30.2371]
[1778717241809,33.85,79408.98,0.0,-0.50769,0.00016,30.2465]
[1778717244089,33.85,79411.31,0.0,-0.50733,0.00016,30.2479]
[1778717244828,33.85,79410.98,0.0,-0.50738,0.00016,30.2477]
[1778717245835,33.85,79422.74,0.0,-0.50555,0.00016,30.25443]
[1778717246841,33.85,79424.5,0.0,-0.50528,0.00016,30.25538]
[1778717247640,33.85,79424.5,0.0,-0.50528,0.00016,30.25538]
[1778717247650,33.85,79422.41,0.0,-0.5056,0.00016,30.25425]
[1778717252883,33.86,79422.0,0.0,-0.50566,0.00016,30.25087]
[1778717255067,33.86,79429.53,0.0,-0.50449,0.00016,30.25487]
[1778717260939,33.86,79432.14,0.0,-0.50409,0.00016,30.25619]
[1778717265974,33.87,79430.7,0.0,-0.50431,0.00016,30.25547]
[1778717271013,33.87,79429.4,0.0,-0.50451,0.00016,30.2548]
[1778717274298,33.87,79428.95,0.0,-0.50458,0.00016,30.25457]
[1778717274362,33.87,79427.0,0.0,-0.50488,0.00016,30.25356]
[1778717276333,33.87,79430.48,0.0,-0.50434,0.00016,30.25536]
[1778717280271,33.87,79432.52,0.0,-0.50402,0.00016,30.25639]
[1778717280810,33.87,79432.52,0.0,-0.50402,0.00016,30.25639]
[1778717280891,33.88,79432.51,0.0,-0.50402,0.00016,30.25638]
[1778717281261,33.88,79432.51,0.0,-0.50402,0.00016,30.25638]
[1778717281419,33.88,79432.51,0.0,-0.50402,0.00016,30.25638]
[1778717281457,33.88,79432.51,0.0,-0.50402,0.00016,30.25638]
[1778717281597,33.88,79432.51,0.0,-0.50402,0.00016,30.25638]
[1778717281671,33.88,79432.51,0.0,-0.50402,0.00016,30.25638]
[1778717281766,33.88,79432.51,0.0,-0.50402,0.00016,30.25638]
[1778717281864,33.88,79440.32,0.0,-0.50281,0.00016,30.26014]
[1778717281927,33.88,79440.32,0.0,-0.50281,0.00016,30.26014]
[1778717282093,33.88,79440.32,0.0,-0.50281,0.00016,30.26014]
[1778717282126,33.88,79440.32,0.0,-0.50281,0.00016,30.26014]
[1778717282331,33.88,79440.32,0.0,-0.50281,0.00016,30.26014]
[1778717282368,33.88,79440.32,0.0,-0.50281,0.00016,30.26014]
[1778717282535,33.88,79440.32,0.0,-0.50281,0.00016,30.26014]
[1778717282576,33.88,79440.32,0.0,-0.50281,0.00016,30.26014]
[1778717282582,33.88,79440.32,0.0,-0.50281,0.00016,30.26014]
[1778717282794,33.88,79440.32,0.0,-0.50281,0.00016,30.26014]
[1778717282844,33.88,79446.15,0.0,-0.5019,0.00016,30.26277]
[1778717285527,33.88,79446.16,0.0,-0.5019,0.00016,30.26278]
[1778717285555,33.88,79446.16,0.0,-0.5019,0.00016,30.26278]
[1778717285634,33.87,79446.54,0.0,-0.50184,0.00016,30.26294]
[1778717291164,33.87,79449.5,0.0,-0.50139,0.00016,30.26421]
[1778717293178,33.87,79441.82,0.0,-0.50258,0.00016,30.26083]
[1778717293991,33.87,79441.82,0.0,-0.50258,0.00016,30.26083]
[1778717294070,33.87,79441.82,0.0,-0.50258,0.00016,30.26083]
[1778717295348,33.87,79448.07,0.0,-0.50161,0.00016,30.2636]
[1778717301847,33.86,79448.97,0.0,-0.50147,0.00016,30.26398]
[1778717301862,33.86,79448.97,0.0,-0.50147,0.00016,30.26398]
[1778717301934,33.86,79449.44,0.0,-0.5014,0.00016,30.26418]
[1778717305067,33.86,79459.06,0.0,-0.49991,0.00016,30.26803]
[1778717309363,33.86,79457.98,0.0,-0.50008,0.00016,30.26762]
[1778717313323,33.85,79448.02,0.0,-0.50163,0.00016,30.26042]
[1778717318357,33.85,79446.21,0.0,-0.50191,0.00016,30.25964]
[1778717323393,33.85,79447.82,0.0,-0.50166,0.00016,30.26033]
[1778717328427,33.84,79452.76,0.0,-0.50089,0.00016,30.2624]
[1778717328940,33.84,79452.76,0.0,-0.50089,0.00016,30.2624]
[1778717329532,33.84,79452.76,0.0,-0.50089,0.00016,30.2624]
[1778717335631,33.84,79455.27,0.0,-0.50051,0.00016,30.26341]
[1778717341519,33.83,79456.82,0.0,-0.50027,0.00016,30.26402]
[1778717346554,33.83,79457.32,0.0,-0.50019,0.00016,30.26421]
[1778717351589,33.83,79455.51,0.0,-0.50047,0.00016,30.2635]
[1778717355778,33.82,79463.74,0.0,-0.49919,0.00016,30.2666]
[1778717357428,33.82,79463.74,0.0,-0.49919,0.00016,30.2666]
[1778717359839,33.82,79459.29,0.0,-0.49989,0.00016,30.26496]
[1778717363714,33.82,79456.22,0.0,-0.50037,0.00016,30.26378]
[1778717370723,33.81,79452.33,0.0,-0.50097,0.00016,30.26222]
[1778717374751,33.81,79459.35,0.0,-0.49988,0.00016,30.26183]
[1778717376918,33.81,79460.01,0.0,-0.49978,0.00016,30.26207]
[1778717382457,33.81,79461.13,0.0,-0.49961,0.00016,30.26249]
[1778717385829,33.81,79471.63,0.0,-0.49797,0.00016,30.26611]
[1778717386782,33.81,79471.63,0.0,-0.49797,0.00016,30.26611]
[1778717387395,33.8,79469.71,0.0,-0.49827,0.00016,30.26549]
[1778717387842,33.8,79469.71,0.0,-0.49827,0.00016,30.26549]
[1778717392877,33.8,79464.38,0.0,-0.4991,0.00016,30.26367]
[1778717393477,33.8,79464.38,0.0,-0.4991,0.00016,30.26367]
[1778717395514,33.8,79462.45,0.0,-0.4994,0.00016,30.26297]
[1778717397568,33.8,79459.45,0.0,-0.49987,0.00016,30.26186]
[1778717403957,33.79,79460.51,0.0,-0.49971,0.00016,30.26226]
[1778717404963,33.79,79468.57,0.0,-0.49845,0.00016,30.26511]
[1778717409998,33.8,79467.01,0.0,-0.4987,0.00016,30.26458]
[1778717411492,33.8,79466.86,0.0,-0.49872,0.00016,30.26453]
[1778717411923,33.8,79466.86,0.0,-0.49872,0.00016,30.26453]
[1778717414008,33.8,79459.94,0.0,-0.4998,0.00016,30.26205]
[1778717423091,33.79,79457.8,0.0,-0.50013,0.00016,30.26124]
[1778717425788,33.79,79459.95,0.0,-0.4998,0.00016,30.26205]
[1778717426207,33.79,79460.15,0.0,-0.49977,0.00016,30.26213]
[1778717427136,33.79,79464.67,0.0,-0.49906,0.00016,30.26377]
[1778717428254,33.79,79465.38,0.0,-0.49895,0.00016,30.26402]
[1778717428295,33.79,79458.89,0.0,-0.49996,0.00016,30.26165]
[1778717434168,33.78,79455.93,0.0,-0.50043,0.00016,30.25735]
[1778717439706,33.78,79453.49,0.0,-0.50081,0.00016,30.25638]
[1778717445245,33.78,79451.32,0.0,-0.50115,0.00016,30.25549]
[1778717450280,33.77,79449.79,0.0,-0.50139,0.00016,30.25485]
[1778717451947,33.77,79441.91,0.0,-0.50261,0.00016,30.25138]
[1778717454309,33.77,79448.01,0.0,-0.50166,0.00016,30.25409]
[1778717457989,33.77,79448.35,0.0,-0.50161,0.00016,30.25423]
[1778717458588,33.77,79450.59,0.0,-0.50126,0.00016,30.25518]
[1778717459879,33.77,79452.36,0.0,-0.50099,0.00016,30.25591]
[1778717459938,33.77,79452.36,0.0,-0.50099,0.00016,30.25591]
[1778717460807,33.77,79457.14,0.0,-0.50024,0.00016,30.25782]
[1778717461023,33.77,79457.14,0.0,-0.50024,0.00016,30.25782]
[1778717463373,33.77,79448.69,0.0,-0.50156,0.00016,30.25438]
[1778717468408,33.77,79446.59,0.0,-0.50189,0.00016,30.25347]
[1778717474449,33.76,79445.41,0.0,-0.50207,0.00016,30.25295]
[1778717479485,33.76,79444.92,0.0,-0.50215,0.00016,30.25273]
[1778717482475,33.76,79444.6,0.0,-0.5022,0.00016,30.25259]
[1778717483530,33.76,79448.09,0.0,-0.50166,0.00016,30.25412]
[1778717489556,33.75,79452.88,0.0,-0.50091,0.00016,30.25613]
[1778717492740,33.75,79453.78,0.0,-0.50078,0.00016,30.25333]
[1778717493752,33.75,79451.57,0.0,-0.50112,0.00016,30.25243]
[1778717497662,33.75,79444.91,0.0,-0.50216,0.00016,30.24957]
[1778717504789,33.74,79444.13,0.0,-0.50228,0.00016,30.24922]
[1778717511710,33.74,79442.22,0.0,-0.50258,0.00016,30.24835]
[1778717513027,33.74,79442.22,0.0,-0.50258,0.00016,30.24835]
[1778717516132,33.74,79449.51,0.0,-0.50145,0.00016,30.25156]
[1778717520880,33.73,79456.77,0.0,-0.50032,0.00016,30.25452]
[1778717526202,33.73,79454.03,0.0,-0.50075,0.00016,30.25343]
[1778717526380,33.73,79454.03,0.0,-0.50075,0.00016,30.25343]
[1778717526438,33.73,79454.03,0.0,-0.50075,0.00016,30.25343]
[1778717532857,33.73,79451.41,0.0,-0.50116,0.00016,30.25236]
[1778717539907,33.72,79450.97,0.0,-0.50123,0.00016,30.25218]
[1778717545014,33.72,79450.01,0.0,-0.50138,0.00016,30.25177]
[1778717550986,33.71,79451.55,0.0,-0.50114,0.00016,30.25242]
[1778717556021,33.71,79453.57,0.0,-0.50083,0.00016,30.25008]
[1778717558910,33.71,79453.7,0.0,-0.50081,0.00016,30.25014]
[1778717559122,33.71,79453.7,0.0,-0.50081,0.00016,30.25014]
[1778717569111,33.71,79456.74,0.0,-0.50033,0.00016,30.25135]
[1778717574150,33.7,79456.49,0.0,-0.50037,0.00016,30.25125]
[1778717579181,33.7,79457.35,0.0,-0.50024,0.00016,30.25158]
[1778717583634,33.7,79457.62,0.0,-0.5002,0.00016,30.25169]
[1778717583645,33.7,79465.87,0.0,-0.49891,0.00016,30.25472]
[1778717588073,33.7,79474.27,0.0,-0.4976,0.00016,30.25748]
[1778717594088,33.7,79474.29,0.0,-0.4976,0.00016,30.25749]
[1778717599325,33.7,79474.61,0.0,-0.49755,0.00016,30.25759]
[1778717602972,33.7,79474.92,0.0,-0.4975,0.00016,30.25768]
[1778717608307,33.7,79477.82,0.0,-0.49705,0.00016,30.25855]
[1778717613422,33.7,79481.55,0.0,-0.49647,0.00016,30.25645]
[1778717618432,33.7,79477.14,0.0,-0.49715,0.00016,30.25519]
[1778717623437,33.7,79476.89,0.0,-0.49719,0.00016,30.25512]
[1778717628439,33.7,79482.51,0.0,-0.49632,0.00016,30.25672]
[1778717630650,33.7,79482.17,0.0,-0.49637,0.00016,30.25662]
[1778717631164,33.7,79481.98,0.0,-0.4964,0.00016,30.25657]
[1778717634241,33.7,79490.55,0.0,-0.49506,0.00016,30.25875]
[1778717635872,33.7,79490.55,0.0,-0.49506,0.00016,30.25875]
[1778717640922,33.7,79491.44,0.0,-0.49492,0.00016,30.25895]
[1778717642814,33.7,79491.46,0.0,-0.49492,0.00016,30.25896]
[1778717643171,33.7,79489.62,0.0,-0.49521,0.00016,30.25853]
[1778717648205,33.7,79490.6,0.0,-0.49505,0.00016,30.25876]
[1778717653219,33.71,79492.07,0.0,-0.49482,0.00016,30.2591]
[1778717658267,33.71,79494.87,0.0,-0.49438,0.00016,30.25971]
[1778717663284,33.71,79495.02,0.0,-0.49436,0.00016,30.25974]
[1778717668311,33.71,79499.61,0.0,-0.49364,0.00016,30.26068]
[1778717673337,33.71,79497.83,0.0,-0.49392,0.00016,30.25716]
[1778717674152,33.71,79497.83,0.0,-0.49392,0.00016,30.25716]
[1778717674189,33.71,79497.83,0.0,-0.49392,0.00016,30.25716]
[1778717675658,33.71,79498.01,0.0,-0.49389,0.00016,30.2572]
[1778717675862,33.71,79497.89,0.0,-0.49391,0.00016,30.25718]
[1778717680897,33.72,79502.53,0.0,-0.49319,0.00016,30.25805]
[1778717685936,33.72,79504.38,0.0,-0.4929,0.00016,30.25838]
[1778717690971,33.72,79506.24,0.0,-0.49261,0.00016,30.25868]
[1778717696006,33.72,79509.15,0.0,-0.49216,0.00016,30.25913]
[1778717699002,33.72,79509.3,0.0,-0.49213,0.00016,30.25916]
[1778717699274,33.73,79509.52,0.0,-0.4921,0.00016,30.25919]
[1778717701426,33.73,79510.32,0.0,-0.49197,0.00016,30.2593]
[1778717702050,33.73,79510.32,0.0,-0.49197,0.00016,30.2593]
[1778717703056,33.73,79517.41,0.0,-0.49087,0.00016,30.2602]
[1778717703395,33.73,79517.41,0.0,-0.49087,0.00016,30.2602]
[1778717704307,33.73,79523.99,0.0,-0.48984,0.00016,30.26082]
[1778717708246,33.73,79530.74,0.0,-0.48879,0.00016,30.26125]
[1778717709958,33.73,79532.68,0.0,-0.48849,0.00016,30.26134]
[1778717710029,33.73,79532.68,0.0,-0.48849,0.00016,30.26134]
[1778717710057,33.73,79532.68,0.0,-0.48849,0.00016,30.26134]
[1778717710119,33.73,79532.68,0.0,-0.48849,0.00016,30.26134]
[1778717710302,33.73,79532.68,0.0,-0.48849,0.00016,30.26134]
[1778717710257,33.73,79537.36,0.0,-0.48776,0.00016,30.26147]
[1778717711316,33.73,79549.83,0.0,-0.48582,0.00016,30.26133]
[1778717712232,33.73,79552.76,0.0,-0.48536,0.00016,30.26119]
[1778717712449,33.73,79552.76,0.0,-0.48536,0.00016,30.26119]
[1778717712472,33.73,79552.76,0.0,-0.48536,0.00016,30.26119]
[1778717713228,33.73,79554.0,0.0,-0.48517,0.00016,30.26112]
[1778717714539,33.73,79556.46,0.0,-0.48478,0.00016,30.26096]
[1778717714546,33.73,79556.46,0.0,-0.48478,0.00016,30.26096]
[1778717714564,33.73,79556.46,0.0,-0.48478,0.00016,30.26096]
[1778717714880,33.73,79556.46,0.0,-0.48478,0.00016,30.26096]
[1778717714915,33.73,79556.46,0.0,-0.48478,0.00016,30.26096]
[1778717715102,33.73,79556.46,0.0,-0.48478,0.00016,30.26096]
[1778717715125,33.73,79556.46,0.0,-0.48478,0.00016,30.26096]
[1778717715147,33.73,79556.46,0.0,-0.48478,0.00016,30.26096]
[1778717715447,33.73,79556.46,0.0,-0.48478,0.00016,30.26096]
[1778717715482,33.73,79556.46,0.0,-0.48478,0.00016,30.26096]
[1778717715650,33.73,79556.46,0.0,-0.48478,0.00016,30.26096]
[1778717715661,33.73,79556.46,0.0,-0.48478,0.00016,30.26096]
[1778717715755,33.73,79556.46,0.0,-0.48478,0.00016,30.26096]
[1778717716153,33.73,79555.47,0.0,-0.48494,0.00016,30.26103]
[1778717717972,33.73,79555.94,0.0,-0.48486,0.00016,30.261]
[1778717718066,33.73,79555.94,0.0,-0.48486,0.00016,30.261]
[1778717719438,33.73,79560.27,0.0,-0.48419,0.00016,30.26066]
[1778717720188,33.73,79563.09,0.0,-0.48375,0.00016,30.26039]
[1778717720577,33.73,79563.09,0.0,-0.48375,0.00016,30.26039]
[1778717721279,33.73,79539.66,0.0,-0.4874,0.00016,30.2615]
[1778717722247,33.73,79536.24,0.0,-0.48793,0.00016,30.26145]
[1778717722709,33.73,79536.24,0.0,-0.48793,0.00016,30.26145]
[1778717723231,33.73,79537.83,0.0,-0.48769,0.00016,30.26148]
[1778717723393,33.73,79537.83,0.0,-0.48769,0.00016,30.26148]
[1778717724319,33.73,79537.83,0.0,-0.48769,0.00016,30.26148]
[1778717729368,33.72,79535.84,0.0,-0.488,0.00016,30.26144]
[1778717732286,33.72,79544.84,0.0,-0.48659,0.00016,30.25831]
[1778717737286,33.72,79548.21,0.0,-0.48607,0.00016,30.25823]
[1778717742726,33.72,79547.22,0.0,-0.48622,0.00016,30.25825]
[1778717747362,33.71,79545.77,0.0,-0.48645,0.00016,30.25829]
[1778717747429,33.71,79532.23,0.0,-0.48856,0.00016,30.25816]
[1778717749410,33.71,79532.23,0.0,-0.48856,0.00016,30.25816]
[1778717751427,33.71,79539.49,0.0,-0.48743,0.00016,30.25833]
[1778717756433,33.71,79540.15,0.0,-0.48732,0.00016,30.25834]
[1778717761445,33.71,79542.09,0.0,-0.48702,0.00016,30.25834]
[1778717766471,33.71,79537.06,0.0,-0.48781,0.00016,30.2583]
[1778717771515,33.7,79536.86,0.0,-0.48784,0.00016,30.2583]
[1778717774401,33.7,79536.1,0.0,-0.48796,0.00016,30.25828]
[1778717774464,33.7,79539.71,0.0,-0.48739,0.00016,30.25834]
[1778717779623,33.7,79543.23,0.0,-0.48684,0.00016,30.25833]
[1778717784658,33.7,79542.95,0.0,-0.48689,0.00016,30.25833]
[1778717790701,33.7,79543.04,0.0,-0.48687,0.00016,30.25833]
[1778717794166,33.69,79542.72,0.0,-0.48692,0.00016,30.25517]
[1778717796200,33.69,79537.13,0.0,-0.48779,0.00016,30.25514]
[1778717796301,33.69,79532.41,0.0,-0.48853,0.00016,30.255]
[1778717797384,33.69,79532.41,0.0,-0.48853,0.00016,30.255]
[1778717797393,33.69,79529.83,0.0,-0.48893,0.00016,30.25488]
[1778717802413,33.69,79529.23,0.0,-0.48903,0.00016,30.25485]
[1778717807415,33.69,79531.87,0.0,-0.48862,0.00016,30.25498]
[1778717812419,33.69,79533.31,0.0,-0.48839,0.00016,30.25504]
[1778717817435,33.68,79536.63,0.0,-0.48787,0.00016,30.25513]
[1778717822158,33.68,79542.69,0.0,-0.48693,0.00016,30.25517]
[1778717822418,33.68,79548.4,0.0,-0.48604,0.00016,30.25505]
[1778717823976,33.68,79550.34,0.0,-0.48573,0.00016,30.25498]
[1778717825574,33.68,79550.24,0.0,-0.48575,0.00016,30.25498]
[1778717825597,33.68,79550.24,0.0,-0.48575,0.00016,30.25498]
[1778717827289,33.68,79563.09,0.0,-0.48375,0.00016,30.25405]
[1778717829053,33.68,79563.09,0.0,-0.48375,0.00016,30.25405]
[1778717829062,33.68,79563.09,0.0,-0.48375,0.00016,30.25405]
[1778717829149,33.68,79561.16,0.0,-0.48405,0.00016,30.25424]
[1778717835012,33.68,79562.73,0.0,-0.4838,0.00016,30.25409]
[1778717840048,33.68,79565.81,0.0,-0.48332,0.00016,30.25376]
[1778717842475,33.68,79554.6,0.0,-0.48507,0.00016,30.25475]
[1778717847525,33.68,79551.13,0.0,-0.48561,0.00016,30.25494]
[1778717852621,33.68,79552.27,0.0,-0.48543,0.00016,30.25172]
[1778717858171,33.68,79557.15,0.0,-0.48467,0.00016,30.25141]
[1778717863142,33.68,79553.33,0.0,-0.48527,0.00016,30.25166]
[1778717863147,33.68,79553.33,0.0,-0.48527,0.00016,30.25166]
[1778717863183,33.68,79553.33,0.0,-0.48527,0.00016,30.25166]
[1778717863543,33.68,79545.98,0.0,-0.48641,0.00016,30.25196]
[1778717863897,33.68,79545.98,0.0,-0.48641,0.00016,30.25196]
[1778717866498,33.68,79540.26,0.0,-0.48731,0.00016,30.25201]
[1778717871520,33.68,79538.89,0.0,-0.48752,0.00016,30.252]
[1778717876520,33.68,79536.15,0.0,-0.48795,0.00016,30.25196]
[1778717881526,33.67,79534.51,0.0,-0.4882,0.00016,30.25192]
[1778717885492,33.67,79528.21,0.0,-0.48919,0.00016,30.25163]
[1778717887011,33.67,79524.57,0.0,-0.48976,0.00016,30.25139]
[1778717887583,33.67,79524.23,0.0,-0.48981,0.00016,30.25136]
[1778717888337,33.67,79524.23,0.0,-0.48981,0.00016,30.25136]
[1778717888558,33.67,79522.73,0.0,-0.49004,0.00016,30.25124]
[1778717893565,33.67,79528.65,0.0,-0.48912,0.00016,30.25166]
[1778717898626,33.67,79526.03,0.0,-0.48953,0.00016,30.25149]
[1778717903668,33.67,79527.67,0.0,-0.48927,0.00016,30.2516]
[1778717908728,33.66,79528.98,0.0,-0.48907,0.00016,30.25168]
[1778717913754,33.66,79531.52,0.0,-0.48867,0.00016,30.24864]
[1778717917649,33.66,79525.21,0.0,-0.48966,0.00016,30.24827]
[1778717922652,33.66,79528.67,0.0,-0.48912,0.00016,30.2485]
[1778717927710,33.66,79527.26,0.0,-0.48934,0.00016,30.24842]
[1778717932723,33.66,79526.88,0.0,-0.4894,0.00016,30.24839]
[1778717937734,33.66,79523.45,0.0,-0.48993,0.00016,30.24814]
[1778717942478,33.66,79522.69,0.0,-0.49005,0.00016,30.24808]
[1778717942588,33.65,79513.65,0.0,-0.49146,0.00016,30.24712]
[1778717945619,33.66,79515.66,0.0,-0.49115,0.00016,30.24737]
[1778717946434,33.66,79515.66,0.0,-0.49115,0.00016,30.24737]
[1778717946548,33.65,79515.66,0.0,-0.49115,0.00016,30.24737]
[1778717948668,33.65,79518.86,0.0,-0.49065,0.00016,30.24772]
[1778717949255,33.65,79518.86,0.0,-0.49065,0.00016,30.24772]
[1778717949376,33.65,79516.47,0.0,-0.49102,0.00016,30.24746]
[1778717950360,33.65,79516.47,0.0,-0.49102,0.00016,30.24746]
[1778717951680,33.65,79508.93,0.0,-0.4922,0.00016,30.24647]
[1778717953871,33.65,79506.64,0.0,-0.49256,0.00016,30.24612]
[1778717953906,33.65,79506.64,0.0,-0.49256,0.00016,30.24612]
[1778717954082,33.65,79504.45,0.0,-0.4929,0.00016,30.24576]
[1778717954899,33.65,79504.45,0.0,-0.4929,0.00016,30.24576]
[1778717955631,33.66,79498.29,0.0,-0.49386,0.00016,30.24462]
[1778717958591,33.66,79495.97,0.0,-0.49423,0.00016,30.24415]
[1778717959650,33.66,79503.81,0.0,-0.493,0.00016,30.24565]
[1778717964663,33.66,79501.62,0.0,-0.49334,0.00016,30.24526]
[1778717969688,33.66,79500.71,0.0,-0.49349,0.00016,30.24509]
[1778717972663,33.66,79510.19,0.0,-0.49201,0.00016,30.24349]
[1778717976568,33.66,79513.66,0.0,-0.49146,0.00016,30.24396]
[1778717981616,33.66,79514.37,0.0,-0.49135,0.00016,30.24405]
[1778717986628,33.66,79514.45,0.0,-0.49134,0.00016,30.24406]
[1778717986583,33.66,79505.64,0.0,-0.49272,0.00016,30.24279]
[1778717988628,33.66,79504.69,0.0,-0.49286,0.00016,30.24263]
[1778717993632,33.66,79507.7,0.0,-0.49239,0.00016,30.24312]
[1778717993675,33.66,79500.66,0.0,-0.49349,0.00016,30.24192]
[1778717996602,33.66,79495.51,0.0,-0.4943,0.00016,30.24089]
[1778717998742,33.67,79494.66,0.0,-0.49443,0.00016,30.24071]
[1778718004193,33.67,79494.02,0.0,-0.49453,0.00016,30.24057]
[1778718009228,33.67,79493.5,0.0,-0.49461,0.00016,30.24046]
[1778718014264,33.67,79494.3,0.0,-0.49449,0.00016,30.24063]
[1778718017120,33.67,79494.83,0.0,-0.4944,0.00016,30.24074]
[1778718017617,33.68,79510.23,0.0,-0.492,0.00016,30.24349]
[1778718018693,33.68,79514.4,0.0,-0.49134,0.00016,30.24405]
[1778718021631,33.68,79507.71,0.0,-0.49239,0.00016,30.24312]
[1778718022673,33.68,79497.17,0.0,-0.49404,0.00016,30.24123]
[1778718023631,33.68,79494.59,0.0,-0.49444,0.00016,30.24069]
[1778718027858,33.68,79493.48,0.0,-0.49461,0.00016,30.24045]
[1778718028694,33.68,79493.68,0.0,-0.49458,0.00016,30.24049]
[1778718033734,33.68,79494.39,0.0,-0.49447,0.00016,30.23749]
[1778718038758,33.68,79492.52,0.0,-0.49476,0.00016,30.23707]
[1778718040745,33.68,79484.19,0.0,-0.49606,0.00016,30.23504]
[1778718044677,33.68,79479.78,0.0,-0.49675,0.00016,30.23383]
[1778718047658,33.68,79478.07,0.0,-0.49702,0.00016,30.23334]
[1778718047721,33.68,79478.07,0.0,-0.49702,0.00016,30.23334]
[1778718047748,33.68,79475.53,0.0,-0.49742,0.00016,30.23258]
[1778718048100,33.68,79475.53,0.0,-0.49742,0.00016,30.23258]
[1778718048193,33.68,79475.53,0.0,-0.49742,0.00016,30.23258]
[1778718048288,33.68,79475.53,0.0,-0.49742,0.00016,30.23258]
[1778718048465,33.68,79475.53,0.0,-0.49742,0.00016,30.23258]
[1778718048536,33.68,79466.74,0.0,-0.49879,0.00016,30.22973]
[1778718050717,33.68,79454.84,0.0,-0.50065,0.00016,30.2253]
[1778718054408,33.68,79453.86,0.0,-0.50081,0.00016,30.22491]
[1778718054447,33.68,79453.86,0.0,-0.50081,0.00016,30.22491]
[1778718054549,33.68,79449.0,0.0,-0.50157,0.00016,30.22289]
[1778718059586,33.68,79445.28,0.0,-0.50215,0.00016,30.22127]
[1778718064622,33.68,79442.51,0.0,-0.50258,0.00016,30.22002]
[1778718069644,33.68,79445.84,0.0,-0.50206,0.00016,30.22152]
[1778718074692,33.67,79446.6,0.0,-0.50194,0.00016,30.22185]
[1778718077763,33.67,79445.93,0.0,-0.50205,0.00016,30.22156]
[1778718078721,33.67,79439.73,0.0,-0.50302,0.00016,30.21873]
[1778718079728,33.67,79433.06,0.0,-0.50406,0.00016,30.21549]
[1778718084756,33.67,79435.48,0.0,-0.50368,0.00016,30.21669]
[1778718089799,33.67,79437.9,0.0,-0.50331,0.00016,30.21786]
[1778718090714,33.67,79437.9,0.0,-0.50331,0.00016,30.21786]
[1778718090806,33.67,79438.49,0.0,-0.50321,0.00016,30.21814]
[1778718093975,33.67,79439.66,0.0,-0.50303,0.00016,30.21554]
[1778718094979,33.67,79445.11,0.0,-0.50218,0.00016,30.21803]
[1778718099764,33.67,79444.51,0.0,-0.50228,0.00016,30.21776]
[1778718100301,33.67,79444.46,0.0,-0.50228,0.00016,30.21774]
[1778718100456,33.67,79444.46,0.0,-0.50228,0.00016,30.21774]
[1778718100857,33.67,79444.46,0.0,-0.50228,0.00016,30.21774]
[1778718107409,33.67,79442.7,0.0,-0.50256,0.00016,30.21694]
[1778718113423,33.67,79440.41,0.0,-0.50291,0.00016,30.21589]
[1778718113741,33.67,79440.64,0.0,-0.50288,0.00016,30.216]
[1778718117520,33.68,79438.3,0.0,-0.50324,0.00016,30.21489]
[1778718117535,33.68,79438.3,0.0,-0.50324,0.00016,30.21489]
[1778718121614,33.68,79438.78,0.0,-0.50317,0.00016,30.21512]
[1778718121683,33.68,79439.2,0.0,-0.5031,0.00016,30.21532]
[1778718122352,33.68,79439.2,0.0,-0.5031,0.00016,30.21532]
[1778718122426,33.68,79439.71,0.0,-0.50302,0.00016,30.21556]
[1778718125045,33.68,79446.74,0.0,-0.50192,0.00016,30.21875]
[1778718130082,33.69,79449.49,0.0,-0.50149,0.00016,30.21994]
[1778718135512,33.69,79450.9,0.0,-0.50127,0.00016,30.22053]
[1778718141362,33.7,79453.05,0.0,-0.50093,0.00016,30.22142]
[1778718144177,33.7,79459.56,0.0,-0.49991,0.00016,30.22398]
[1778718145480,33.7,79459.56,0.0,-0.49991,0.00016,30.22398]
[1778718145580,33.7,79458.78,0.0,-0.50003,0.00016,30.22368]
[1778718148200,33.7,79459.18,0.0,-0.49997,0.00016,30.22383]
[1778718149880,33.7,79461.73,0.0,-0.49957,0.00016,30.22479]
[1778718155255,33.71,79461.57,0.0,-0.49959,0.00016,30.22156]
[1778718161867,33.71,79459.76,0.0,-0.49987,0.00016,30.22089]
[1778718168347,33.72,79459.68,0.0,-0.49988,0.00016,30.22086]
[1778718173386,33.73,79468.15,0.0,-0.49856,0.00016,30.22388]
[1778718176303,33.73,79465.33,0.0,-0.499,0.00016,30.22291]
[1778718176353,33.73,79465.33,0.0,-0.499,0.00016,30.22291]
[1778718176796,33.73,79465.33,0.0,-0.499,0.00016,30.22291]
[1778718176897,33.73,79459.48,0.0,-0.49991,0.00016,30.22078]
[1778718181910,33.73,79460.46,0.0,-0.49976,0.00016,30.22115]
[1778718183446,33.74,79460.58,0.0,-0.49974,0.00016,30.2212]
[1778718183479,33.74,79460.71,0.0,-0.49972,0.00016,30.22124]
[1778718186118,33.74,79459.88,0.0,-0.49984,0.00016,30.22093]
[1778718186477,33.74,79454.35,0.0,-0.50071,0.00016,30.21879]
[1778718188491,33.74,79446.09,0.0,-0.502,0.00016,30.21531]
[1778718193526,33.74,79449.6,0.0,-0.50145,0.00016,30.21683]
[1778718201783,33.75,79448.35,0.0,-0.50164,0.00016,30.2163]
[1778718207626,33.75,79449.55,0.0,-0.50145,0.00016,30.21681]
[1778718212660,33.75,79446.52,0.0,-0.50193,0.00016,30.21234]
[1778718217694,33.76,79444.09,0.0,-0.5023,0.00016,30.21126]
[1778718221925,33.76,79437.74,0.0,-0.50329,0.00016,30.20832]
[1778718227311,33.77,79435.75,0.0,-0.5036,0.00016,30.20737]
[1778718227398,33.77,79435.75,0.0,-0.5036,0.00016,30.20737]
[1778718227851,33.77,79435.75,0.0,-0.5036,0.00016,30.20737]
[1778718227952,33.77,79445.08,0.0,-0.50214,0.00016,30.21171]
[1778718228298,33.77,79445.08,0.0,-0.50214,0.00016,30.21171]
[1778718228325,33.77,79445.08,0.0,-0.50214,0.00016,30.21171]
[1778718228523,33.77,79445.08,0.0,-0.50214,0.00016,30.21171]
[1778718228588,33.77,79445.08,0.0,-0.50214,0.00016,30.21171]
[1778718229963,33.77,79465.62,0.0,-0.49894,0.00016,30.21985]
[1778718230785,33.77,79465.62,0.0,-0.49894,0.00016,30.21985]
[1778718235820,33.78,79466.38,0.0,-0.49882,0.00016,30.22011]
[1778718239851,33.78,79475.53,0.0,-0.49739,0.00016,30.22308]
[1778718244886,33.78,79473.7,0.0,-0.49767,0.00016,30.22252]
[1778718250680,33.79,79476.9,0.0,-0.49717,0.00016,30.22349]
[1778718254887,33.8,79476.64,0.0,-0.49721,0.00016,30.22341]
[1778718254935,33.8,79476.64,0.0,-0.49721,0.00016,30.22341]
[1778718256431,33.8,79477.37,0.0,-0.4971,0.00016,30.22362]
[1778718256970,33.8,79477.51,0.0,-0.49708,0.00016,30.22367]
[1778718261971,33.8,79480.23,0.0,-0.49665,0.00016,30.22445]
[1778718267001,33.8,79482.21,0.0,-0.49634,0.00016,30.225]
[1778718272002,33.8,79482.51,0.0,-0.4963,0.00016,30.22508]
[1778718277067,33.81,79487.14,0.0,-0.49558,0.00016,30.22312]
[1778718282094,33.81,79487.66,0.0,-0.49549,0.00016,30.22324]
[1778718287107,33.82,79486.69,0.0,-0.49564,0.00016,30.223]
[1778718292151,33.82,79486.54,0.0,-0.49567,0.00016,30.22296]
[1778718297202,33.83,79485.69,0.0,-0.4958,0.00016,30.22275]
[1778718302246,33.83,79485.62,0.0,-0.49581,0.00016,30.22273]
[1778718307249,33.84,79485.02,0.0,-0.4959,0.00016,30.22257]
[1778718307611,33.84,79485.02,0.0,-0.4959,0.00016,30.22257]
[1778718307710,33.84,79491.16,0.0,-0.49494,0.00016,30.22407]
[1778718310345,33.84,79495.32,0.0,-0.49429,0.00016,30.22499]
[1778718315450,33.84,79501.3,0.0,-0.49336,0.00016,30.22618]
[1778718321423,33.85,79499.47,0.0,-0.49365,0.00016,30.22583]
[1778718326459,33.85,79502.51,0.0,-0.49317,0.00016,30.22639]
[1778718332704,33.85,79504.01,0.0,-0.49294,0.00016,30.22349]
[1778718338544,33.86,79501.78,0.0,-0.49329,0.00016,30.2231]
[1778718342894,33.86,79491.97,0.0,-0.49481,0.00016,30.22109]
[1778718349621,33.86,79495.53,0.0,-0.49426,0.00016,30.22187]
[1778718354655,33.87,79494.1,0.0,-0.49448,0.00016,30.22156]
[1778718355572,33.87,79494.1,0.0,-0.49448,0.00016,30.22156]
[1778718355725,33.87,79494.1,0.0,-0.49448,0.00016,30.22156]
[1778718356546,33.87,79491.64,0.0,-0.49486,0.00016,30.22101]
[1778718361704,33.87,79486.47,0.0,-0.49566,0.00016,30.21977]
[1778718366739,33.88,79484.3,0.0,-0.496,0.00016,30.21921]
[1778718370929,33.88,79472.24,0.0,-0.49787,0.00016,30.21572]
[1778718371786,33.88,79472.24,0.0,-0.49787,0.00016,30.21572]
[1778718376819,33.89,79473.58,0.0,-0.49766,0.00016,30.21614]
[1778718381854,33.89,79482.03,0.0,-0.49635,0.00016,30.2186]
[1778718386890,33.89,79478.24,0.0,-0.49694,0.00016,30.21754]
[1778718391925,33.89,79477.46,0.0,-0.49706,0.00016,30.21414]
[1778718396960,33.89,79478.39,0.0,-0.49692,0.00016,30.21441]
[1778718401995,33.9,79479.98,0.0,-0.49667,0.00016,30.21487]
[1778718410051,33.9,79480.03,0.0,-0.49666,0.00016,30.21488]
[1778718417100,33.91,79481.65,0.0,-0.4964,0.00016,30.21533]
[1778718422135,33.91,79481.82,0.0,-0.49638,0.00016,30.21538]
[1778718427170,33.92,79482.0,0.0,-0.49635,0.00016,30.21542]
[1778718427787,33.92,79482.0,0.0,-0.49635,0.00016,30.21542]
[1778718427918,33.92,79482.0,0.0,-0.49635,0.00016,30.21542]
[1778718433302,33.92,79481.11,0.0,-0.49649,0.00016,30.21518]
[1778718438248,33.92,79472.91,0.0,-0.49776,0.00016,30.21276]
[1778718443483,33.93,79472.44,0.0,-0.49783,0.00016,30.21261]
[1778718449326,33.93,79474.54,0.0,-0.4975,0.00016,30.21326]
[1778718454361,33.93,79476.1,0.0,-0.49726,0.00016,30.21057]
[1778718459679,33.94,79476.94,0.0,-0.49713,0.00016,30.21082]
[1778718464936,33.94,79475.88,0.0,-0.49729,0.00016,30.2105]
[1778718471097,33.95,79475.48,0.0,-0.49735,0.00016,30.21038]
[1778718476515,33.96,79479.41,0.0,-0.49674,0.00016,30.21153]
[1778718481550,33.96,79480.29,0.0,-0.4966,0.00016,30.21178]
[1778718486585,33.97,79474.83,0.0,-0.49745,0.00016,30.21018]
[1778718492636,33.97,79474.53,0.0,-0.49749,0.00016,30.21009]
[1778718497663,33.97,79471.37,0.0,-0.49798,0.00016,30.2091]
[1778718501830,33.97,79470.27,0.0,-0.49815,0.00016,30.20874]
[1778718502156,33.97,79470.49,0.0,-0.49812,0.00016,30.20881]
[1778718504220,33.97,79463.94,0.0,-0.49913,0.00016,30.20659]
[1778718509226,33.98,79462.11,0.0,-0.49942,0.00016,30.20593]
[1778718514249,33.98,79457.44,0.0,-0.50014,0.00016,30.20102]
[1778718519257,33.98,79454.59,0.0,-0.50058,0.00016,30.19991]
[1778718524286,33.98,79448.82,0.0,-0.50148,0.00016,30.19754]
[1778718529291,33.98,79445.24,0.0,-0.50203,0.00016,30.196]
[1778718536964,33.99,79439.97,0.0,-0.50285,0.00016,30.19362]
[1778718536969,33.99,79439.97,0.0,-0.50285,0.00016,30.19362]
[1778718537157,33.99,79440.08,0.0,-0.50283,0.00016,30.19367]
[1778718540966,33.99,79433.45,0.0,-0.50386,0.00016,30.1905]
[1778718546001,34.0,79433.04,0.0,-0.50392,0.00016,30.19029]
[1778718550030,34.0,79441.14,0.0,-0.50266,0.00016,30.19416]
[1778718552044,34.0,79446.38,0.0,-0.50185,0.00016,30.1965]
[1778718557080,34.0,79447.92,0.0,-0.50161,0.00016,30.19716]
[1778718562116,34.0,79445.57,0.0,-0.50197,0.00016,30.19614]
[1778718567150,34.0,79446.66,0.0,-0.50181,0.00016,30.19662]
[1778718572186,34.0,79447.81,0.0,-0.50163,0.00016,30.19395]
[1778718577222,34.0,79454.39,0.0,-0.50061,0.00015,30.19666]
[1778718582257,34.01,79454.43,0.0,-0.5006,0.00015,30.19668]
[1778718587295,34.01,79452.92,0.0,-0.50083,0.00015,30.19607]
[1778718592330,34.01,79448.59,0.0,-0.5015,0.00015,30.19428]
[1778718597365,34.01,79446.97,0.0,-0.50175,0.00015,30.19359]
[1778718601456,34.01,79443.47,0.0,-0.5023,0.00016,30.19205]
[1778718601927,34.01,79451.19,0.0,-0.5011,0.00015,30.19537]
[1778718603302,34.01,79457.33,0.0,-0.50015,0.00015,30.19781]
[1778718603889,34.01,79457.33,0.0,-0.50015,0.00015,30.19781]
[1778718605223,34.01,79460.53,0.0,-0.49965,0.00015,30.19902]
[1778718605280,34.01,79460.53,0.0,-0.49965,0.00015,30.19902]
[1778718605720,34.01,79464.26,0.0,-0.49907,0.00015,30.20037]
[1778718605730,34.01,79469.0,0.0,-0.49834,0.00015,30.20199]
[1778718608151,34.01,79475.81,0.0,-0.49728,0.00015,30.20414]
[1778718613479,34.02,79476.08,0.0,-0.49724,0.00015,30.20422]
[1778718617508,34.02,79482.2,0.0,-0.49629,0.00015,30.20596]
[1778718622104,34.02,79483.1,0.0,-0.49615,0.00015,30.20621]
[1778718623628,34.02,79494.04,0.0,-0.49446,0.00015,30.20885]
[1778718627720,34.02,79496.47,0.0,-0.49408,0.00015,30.20937]
[1778718633065,34.02,79500.34,0.0,-0.49348,0.00015,30.20696]
[1778718635156,34.02,79501.09,0.0,-0.49337,0.00015,30.2071]
[1778718635178,34.02,79501.09,0.0,-0.49337,0.00015,30.2071]
[1778718635196,34.02,79501.09,0.0,-0.49337,0.00015,30.2071]
[1778718635367,34.02,79501.09,0.0,-0.49337,0.00015,30.2071]
[1778718635327,34.02,79501.36,0.0,-0.49332,0.00015,30.20715]
[1778718635661,34.02,79501.36,0.0,-0.49332,0.00015,30.20715]
[1778718635690,34.02,79501.36,0.0,-0.49332,0.00015,30.20715]
[1778718635742,34.02,79511.62,0.0,-0.49174,0.00015,30.2088]
[1778718636652,34.02,79511.62,0.0,-0.49174,0.00015,30.2088]
[1778718636751,34.02,79511.62,0.0,-0.49174,0.00015,30.2088]
[1778718636851,34.02,79511.62,0.0,-0.49174,0.00015,30.2088]
[1778718636982,34.02,79511.62,0.0,-0.49174,0.00015,30.2088]
[1778718637003,34.02,79511.62,0.0,-0.49174,0.00015,30.2088]
[1778718637183,34.02,79511.62,0.0,-0.49174,0.00015,30.2088]
[1778718637207,34.02,79511.62,0.0,-0.49174,0.00015,30.2088]
[1778718637289,34.02,79523.83,0.0,-0.48985,0.00015,30.21014]
[1778718637449,34.02,79523.83,0.0,-0.48985,0.00015,30.21014]
[1778718637474,34.02,79523.83,0.0,-0.48985,0.00015,30.21014]
[1778718637661,34.02,79523.83,0.0,-0.48985,0.00015,30.21014]
[1778718637679,34.02,79523.83,0.0,-0.48985,0.00015,30.21014]
[1778718637865,34.02,79523.83,0.0,-0.48985,0.00015,30.21014]
[1778718638185,34.02,79523.67,0.0,-0.48987,0.00015,30.21012]
[1778718638722,34.02,79523.67,0.0,-0.48987,0.00015,30.21012]
[1778718638753,34.02,79523.67,0.0,-0.48987,0.00015,30.21012]
[1778718639137,34.02,79523.67,0.0,-0.48987,0.00015,30.21012]
[1778718639204,34.02,79523.12,0.0,-0.48996,0.00015,30.21008]
[1778718641976,34.03,79516.63,0.0,-0.49096,0.00015,30.20943]
[1778718643787,34.03,79512.91,0.0,-0.49154,0.00015,30.20897]
[1778718644360,34.03,79507.51,0.0,-0.49237,0.00015,30.2082]
[1778718649389,34.03,79507.74,0.0,-0.49234,0.00015,30.20823]
[1778718651310,34.03,79514.69,0.0,-0.49126,0.00015,30.2092]
[1778718656355,34.03,79516.62,0.0,-0.49096,0.00015,30.20943]
[1778718661405,34.03,79511.44,0.0,-0.49176,0.00015,30.20877]
[1778718666408,34.03,79509.99,0.0,-0.49199,0.00015,30.20857]
[1778718671440,34.03,79506.87,0.0,-0.49247,0.00015,30.2081]
[1778718676014,34.03,79508.14,0.0,-0.49227,0.00015,30.20829]
[1778718676183,34.03,79510.08,0.0,-0.49197,0.00015,30.20858]
[1778718677975,34.03,79517.02,0.0,-0.4909,0.00015,30.20947]
[1778718682976,34.04,79511.79,0.0,-0.49171,0.00015,30.20882]
[1778718689020,34.04,79516.4,0.0,-0.491,0.00015,30.2094]
[1778718693391,34.04,79515.9,0.0,-0.49107,0.00015,30.20618]
[1778718695249,34.04,79522.85,0.0,-0.49,0.00015,30.20688]
[1778718700294,34.04,79523.44,0.0,-0.48991,0.00015,30.20693]
[1778718705141,34.04,79530.99,0.0,-0.48874,0.00015,30.20743]
[1778718710167,34.05,79530.39,0.0,-0.48883,0.00015,30.2074]
[1778718715392,34.05,79528.13,0.0,-0.48918,0.00015,30.20727]
[1778718717286,34.05,79521.79,0.0,-0.49016,0.00015,30.20679]
[1778718723260,34.04,79527.61,0.0,-0.48926,0.00015,30.20724]
[1778718727991,34.05,79528.05,0.0,-0.48919,0.00015,30.20727]
[1778718728317,34.04,79531.71,0.0,-0.48863,0.00015,30.20747]
[1778718731314,34.05,79538.55,0.0,-0.48757,0.00015,30.20767]
[1778718734295,34.05,79539.59,0.0,-0.48741,0.00015,30.20769]
[1778718734476,34.05,79548.04,0.0,-0.4861,0.00015,30.20761]
[1778718737358,34.05,79552.31,0.0,-0.48544,0.00015,30.20745]
[1778718738321,34.05,79552.31,0.0,-0.48544,0.00015,30.20745]
[1778718743402,34.05,79551.92,0.0,-0.4855,0.00015,30.20747]
[1778718743829,34.05,79551.92,0.0,-0.4855,0.00015,30.20747]
[1778718744454,34.05,79551.11,0.0,-0.48563,0.00015,30.2075]
[1778718749507,34.05,79552.71,0.0,-0.48538,0.00015,30.20743]
[1778718751528,34.05,79558.8,0.0,-0.48444,0.00015,30.20388]
[1778718756546,34.05,79557.03,0.0,-0.48471,0.00015,30.20401]
[1778718761583,34.05,79559.04,0.0,-0.4844,0.00015,30.20386]
[1778718766591,34.05,79561.98,0.0,-0.48395,0.00015,30.20361]
[1778718767606,34.05,79561.98,0.0,-0.48395,0.00015,30.20361]
[1778718767658,34.05,79561.98,0.0,-0.48395,0.00015,30.20361]
[1778718769731,34.05,79563.42,0.0,-0.48373,0.00015,30.20347]
[1778718770541,34.05,79566.48,0.0,-0.48325,0.00015,30.20315]
[1778718775561,34.05,79570.7,0.0,-0.4826,0.00015,30.20264]
[1778718777639,34.05,79567.75,0.0,-0.48306,0.00015,30.20301]
[1778718777700,34.05,79567.75,0.0,-0.48306,0.00015,30.20301]
[1778718778414,34.05,79560.3,0.0,-0.48421,0.00015,30.20376]
[1778718781496,34.06,79553.7,0.0,-0.48523,0.00015,30.20421]
[1778718783374,34.06,79547.55,0.0,-0.48618,0.00015,30.20446]
[1778718785715,34.06,79555.2,0.0,-0.485,0.00015,30.20413]
[1778718788798,34.06,79558.02,0.0,-0.48456,0.00015,30.20394]
[1778718791796,34.06,79567.39,0.0,-0.48311,0.00015,30.20305]
[1778718791854,34.06,79567.39,0.0,-0.48311,0.00015,30.20305]
[1778718792235,34.06,79567.39,0.0,-0.48311,0.00015,30.20305]
[1778718792245,34.06,79567.39,0.0,-0.48311,0.00015,30.20305]
[1778718792588,34.06,79571.01,0.0,-0.48255,0.00015,30.2026]
[1778718797593,34.06,79569.91,0.0,-0.48273,0.00015,30.20275]
[1778718799029,34.07,79569.91,0.0,-0.48273,0.00015,30.20275]
[1778718799598,34.07,79569.8,0.0,-0.48274,0.00015,30.20276]
[1778718801594,34.07,79580.92,0.0,-0.48103,0.00015,30.20107]
[1778718804573,34.07,79581.47,0.0,-0.48094,0.00015,30.20097]
[1778718808904,34.07,79577.42,0.0,-0.48157,0.00015,30.20166]
[1778718809005,34.07,79572.78,0.0,-0.48228,0.00015,30.20236]
[1778718816100,34.07,79571.61,0.0,-0.48246,0.00015,30.19936]
[1778718821804,34.08,79572.3,0.0,-0.48236,0.00015,30.19926]
[1778718822560,34.08,79561.07,0.0,-0.48409,0.00015,30.20053]
[1778718824552,34.08,79558.93,0.0,-0.48442,0.00015,30.2007]
[1778718826505,34.08,79556.46,0.0,-0.4848,0.00015,30.20088]
[1778718826615,34.08,79552.93,0.0,-0.48535,0.00015,30.20109]
[1778718829013,34.08,79557.31,0.0,-0.48467,0.00015,30.20082]
[1778718829069,34.08,79557.98,0.0,-0.48457,0.00015,30.20078]
[1778718834419,34.09,79559.16,0.0,-0.48439,0.00015,30.20069]
[1778718840073,34.09,79559.75,0.0,-0.4843,0.00015,30.20064]
[1778718845111,34.09,79567.24,0.0,-0.48314,0.00015,30.19991]
[1778718846341,34.09,79567.24,0.0,-0.48314,0.00015,30.19991]
[1778718846417,34.09,79567.24,0.0,-0.48314,0.00015,30.19991]
[1778718847442,34.09,79567.33,0.0,-0.48313,0.00015,30.1999]
[1778718847614,34.09,79567.4,0.0,-0.48312,0.00015,30.19989]
[1778718848574,34.09,79567.4,0.0,-0.48312,0.00015,30.19989]
[1778718849243,34.09,79567.8,0.0,-0.48305,0.00015,30.19984]
[1778718849594,34.09,79568.09,0.0,-0.48301,0.00015,30.19981]
[1778718851560,34.09,79575.13,0.0,-0.48192,0.00015,30.19886]
[1778718853652,34.09,79585.38,0.0,-0.48034,0.00015,30.19709]
[1778718858677,34.1,79580.82,0.0,-0.48105,0.00015,30.19794]
[1778718863675,34.1,79574.36,0.0,-0.48204,0.00015,30.19898]
[1778718868685,34.1,79572.18,0.0,-0.48238,0.00015,30.19929]
[1778718873706,34.1,79570.11,0.0,-0.4827,0.00015,30.19639]
[1778718878720,34.1,79569.99,0.0,-0.48272,0.00015,30.19641]
[1778718883743,34.1,79569.14,0.0,-0.48285,0.00015,30.19652]
[1778718888760,34.1,79570.79,0.0,-0.48259,0.00015,30.19631]
[1778718893763,34.11,79571.12,0.0,-0.48254,0.00015,30.19627]
[1778718897620,34.11,79578.76,0.0,-0.48136,0.00015,30.19513]
[1778718902636,34.11,79579.81,0.0,-0.4812,0.00015,30.19495]
[1778718905735,34.11,79571.56,0.0,-0.48248,0.00015,30.19621]
[1778718910757,34.11,79566.92,0.0,-0.48319,0.00015,30.19678]
[1778718915766,34.11,79564.2,0.0,-0.48361,0.00015,30.19707]
[1778718920780,34.11,79564.29,0.0,-0.4836,0.00015,30.19707]
[1778718925790,34.12,79564.65,0.0,-0.48354,0.00015,30.19703]
[1778718930811,34.12,79562.42,0.0,-0.48389,0.00015,30.19725]
[1778718933732,34.12,79554.77,0.0,-0.48507,0.00015,30.19465]
[1778718935743,34.12,79552.57,0.0,-0.48541,0.00015,30.19477]
[1778718940758,34.12,79555.23,0.0,-0.485,0.00015,30.19463]
[1778718943689,34.12,79563.46,0.0,-0.48373,0.00015,30.19398]
[1778718947780,34.13,79558.43,0.0,-0.4845,0.00015,30.19441]
[1778718948666,34.13,79558.43,0.0,-0.4845,0.00015,30.19441]
[1778718953684,34.13,79562.03,0.0,-0.48395,0.00015,30.19412]
[1778718958704,34.13,79563.34,0.0,-0.48374,0.00015,30.19399]
[1778718963735,34.13,79563.73,0.0,-0.48368,0.00015,30.19396]
[1778718966789,34.13,79556.82,0.0,-0.48475,0.00015,30.19453]
[1778718971848,34.13,79556.67,0.0,-0.48477,0.00015,30.19454]
[1778718976879,34.13,79556.0,0.0,-0.48488,0.00015,30.19458]
[1778718981882,34.14,79554.75,0.0,-0.48507,0.00015,30.19466]
[1778718984780,34.14,79561.7,0.0,-0.484,0.00015,30.19415]
[1778718989810,34.14,79563.64,0.0,-0.4837,0.00015,30.19397]
[1778718994828,34.14,79564.56,0.0,-0.48356,0.00015,30.19071]
[1778718999865,34.14,79571.73,0.0,-0.48245,0.00015,30.18986]
[1778719004877,34.14,79574.72,0.0,-0.48199,0.00015,30.18944]
[1778719009898,34.14,79574.69,0.0,-0.482,0.00015,30.18944]
[1778719014911,34.14,79577.13,0.0,-0.48162,0.00015,30.18907]
[1778719019932,34.14,79575.75,0.0,-0.48183,0.00015,30.18928]
[1778719024975,34.14,79573.24,0.0,-0.48222,0.00015,30.18965]
[1778719029978,34.15,79572.34,0.0,-0.48236,0.00015,30.18978]
[1778719034987,34.15,79571.63,0.0,-0.48247,0.00015,30.18988]
[1778719039989,34.15,79572.97,0.0,-0.48226,0.00015,30.18969]
[1778719045003,34.15,79577.05,0.0,-0.48163,0.00015,30.18909]
[1778719045325,34.15,79577.05,0.0,-0.48163,0.00015,30.18909]
[1778719045746,34.15,79583.14,0.0,-0.4807,0.00015,30.18804]
[1778719051551,34.15,79583.31,0.0,-0.48067,0.00015,30.18484]
[1778719056588,34.15,79579.89,0.0,-0.4812,0.00015,30.18545]
[1778719060615,34.15,79586.2,0.0,-0.48022,0.00015,30.18428]
[1778719065650,34.16,79586.27,0.0,-0.48021,0.00015,30.18427]
[1778719070685,34.16,79586.9,0.0,-0.48012,0.00015,30.18415]
[1778719075721,34.16,79587.7,0.0,-0.47999,0.00015,30.18398]
[1778719080756,34.16,79585.42,0.0,-0.48035,0.00015,30.18444]
[1778719085791,34.16,79588.36,0.0,-0.47989,0.00015,30.18385]
[1778719091711,34.17,79589.49,0.0,-0.47972,0.00015,30.18361]
[1778719096869,34.17,79582.78,0.0,-0.48075,0.00015,30.18495]
[1778719101904,34.17,79584.05,0.0,-0.48056,0.00015,30.18471]
[1778719102920,34.17,79581.49,0.0,-0.48095,0.00015,30.18518]
[1778719103059,34.17,79581.49,0.0,-0.48095,0.00015,30.18518]
[1778719108149,34.17,79578.68,0.0,-0.48139,0.00015,30.18566]
[1778719113238,34.17,79578.76,0.0,-0.48137,0.00015,30.18248]
[1778719118421,34.17,79580.8,0.0,-0.48106,0.00015,30.18213]
[1778719121038,34.17,79589.55,0.0,-0.47971,0.00015,30.18043]
[1778719126073,34.17,79588.7,0.0,-0.47984,0.00015,30.18061]
[1778719131109,34.17,79583.85,0.0,-0.48059,0.00015,30.18158]
[1778719136144,34.17,79581.3,0.0,-0.48098,0.00015,30.18205]
[1778719142185,34.17,79581.77,0.0,-0.48091,0.00015,30.18196]
[1778719148429,34.18,79582.83,0.0,-0.48075,0.00015,30.18177]
[1778719153612,34.17,79583.05,0.0,-0.48071,0.00015,30.18173]
[1778719159306,34.18,79583.07,0.0,-0.48071,0.00015,30.18173]
[1778719167324,34.18,79583.44,0.0,-0.48065,0.00015,30.18166]
[1778719169200,34.18,79582.08,0.0,-0.48086,0.00015,30.18191]
[1778719169341,34.18,79582.08,0.0,-0.48086,0.00015,30.18191]
[1778719170421,34.18,79577.61,0.0,-0.48155,0.00015,30.18267]
[1778719170713,34.18,79569.76,0.0,-0.48276,0.00015,30.18379]
[1778719172762,34.18,79556.35,0.0,-0.48483,0.00015,30.18189]
[1778719174880,34.18,79553.32,0.0,-0.48529,0.00015,30.18206]
[1778719176919,34.18,79553.32,0.0,-0.48529,0.00015,30.18206]
[1778719177968,34.19,79561.75,0.0,-0.48399,0.00015,30.18147]
[1778719182858,34.19,79571.11,0.0,-0.48255,0.00015,30.18045]
[1778719184482,34.19,79573.1,0.0,-0.48225,0.00015,30.18018]
[1778719189506,34.19,79570.71,0.0,-0.48261,0.00015,30.1805]
[1778719195064,34.19,79570.84,0.0,-0.48259,0.00015,30.18048]
[1778719201602,34.19,79575.16,0.0,-0.48193,0.00015,30.17988]
[1778719206638,34.19,79576.68,0.0,-0.4817,0.00015,30.17965]
[1778719211652,34.2,79576.72,0.0,-0.48169,0.00015,30.17965]
[1778719214424,34.2,79578.64,0.0,-0.48139,0.00015,30.17934]
[1778719214477,34.2,79578.64,0.0,-0.48139,0.00015,30.17934]
[1778719214922,34.2,79583.04,0.0,-0.48072,0.00015,30.17857]
[1778719215459,34.2,79583.04,0.0,-0.48072,0.00015,30.17857]
[1778719215908,34.2,79589.18,0.0,-0.47977,0.00015,30.17736]
[1778719218025,34.2,79587.45,0.0,-0.48004,0.00015,30.17772]
[1778719218336,34.2,79587.45,0.0,-0.48004,0.00015,30.17772]
[1778719218927,34.2,79587.1,0.0,-0.48009,0.00015,30.17779]
[1778719223929,34.2,79588.66,0.0,-0.47985,0.00015,30.17747]
[1778719229014,34.2,79591.39,0.0,-0.47943,0.00015,30.17688]
[1778719230037,34.2,79584.98,0.0,-0.48042,0.00015,30.17821]
[1778719232956,34.2,79578.81,0.0,-0.48137,0.00015,30.17614]
[1778719237979,34.2,79578.91,0.0,-0.48135,0.00015,30.17613]
[1778719243019,34.2,79578.14,0.0,-0.48147,0.00015,30.17625]
[1778719248067,34.2,79573.23,0.0,-0.48223,0.00015,30.17699]
[1778719253135,34.2,79572.79,0.0,-0.4823,0.00015,30.17706]
[1778719258137,34.2,79571.31,0.0,-0.48252,0.00015,30.17726]
[1778719263186,34.2,79571.54,0.0,-0.48249,0.00015,30.17723]
[1778719268231,34.2,79573.15,0.0,-0.48224,0.00015,30.17701]
[1778719269425,34.21,79574.26,0.0,-0.48207,0.00015,30.17685]
[1778719270097,34.21,79567.31,0.0,-0.48314,0.00015,30.17775]
[1778719272064,34.21,79563.89,0.0,-0.48367,0.00015,30.17811]
[1778719273145,34.21,79564.91,0.0,-0.48351,0.00015,30.17801]
[1778719277512,34.21,79563.34,0.0,-0.48375,0.00015,30.17816]
[1778719279803,34.21,79560.58,0.0,-0.48418,0.00015,30.17841]
[1778719280116,34.21,79559.52,0.0,-0.48434,0.00015,30.1785]
[1778719285122,34.21,79557.07,0.0,-0.48472,0.00015,30.17867]
[1778719290272,34.21,79559.03,0.0,-0.48441,0.00015,30.17853]
[1778719291054,34.21,79566.74,0.0,-0.48323,0.00015,30.17464]
[1778719294265,34.21,79567.7,0.0,-0.48308,0.00015,30.17453]
[1778719299322,34.21,79565.94,0.0,-0.48335,0.00015,30.17473]
[1778719304351,34.22,79568.51,0.0,-0.48296,0.00015,30.17444]
[1778719309371,34.22,79569.4,0.0,-0.48282,0.00015,30.17433]
[1778719314395,34.22,79570.22,0.0,-0.48269,0.00015,30.17423]
[1778719319405,34.22,79570.28,0.0,-0.48268,0.00015,30.17423]
[1778719324461,34.22,79568.59,0.0,-0.48294,0.00015,30.17443]
[1778719329539,34.22,79567.2,0.0,-0.48316,0.00015,30.17459]
[1778719334634,34.22,79567.2,0.0,-0.48316,0.00015,30.17459]
[1778719339173,34.22,79567.2,0.0,-0.48316,0.00015,30.17459]
[1778719340137,34.22,79583.37,0.0,-0.48067,0.00015,30.17218]
[1778719342133,34.22,79584.36,0.0,-0.48052,0.00015,30.172]
[1778719347141,34.22,79583.13,0.0,-0.48071,0.00015,30.17223]
[1778719352154,34.22,79582.73,0.0,-0.48077,0.00015,30.16913]
[1778719357197,34.22,79581.82,0.0,-0.48091,0.00015,30.16929]
[1778719362206,34.22,79580.22,0.0,-0.48115,0.00015,30.16957]
[1778719367213,34.22,79579.54,0.0,-0.48126,0.00015,30.16969]
[1778719372274,34.22,79577.59,0.0,-0.48156,0.00015,30.17001]
[1778719377333,34.23,79577.31,0.0,-0.4816,0.00015,30.17006]
[1778719381477,34.23,79580.05,0.0,-0.48118,0.00015,30.16961]
[1778719381888,34.23,79580.05,0.0,-0.48118,0.00015,30.16961]
[1778719382988,34.23,79590.95,0.0,-0.47951,0.00015,30.16748]
[1778719384907,34.23,79591.8,0.0,-0.47938,0.00015,30.1673]
[1778719389655,34.23,79598.48,0.0,-0.47835,0.00015,30.16571]
[1778719395204,34.23,79598.23,0.0,-0.47839,0.00015,30.16577]
[1778719402056,34.23,79598.19,0.0,-0.47839,0.00015,30.16578]
[1778719407087,34.24,79596.49,0.0,-0.47866,0.00015,30.16621]
[1778719412122,34.24,79596.51,0.0,-0.47865,0.00015,30.16303]
[1778719415355,34.24,79596.64,0.0,-0.47863,0.00015,30.163]
[1778719421188,34.24,79597.02,0.0,-0.47857,0.00015,30.16291]
[1778719426222,34.24,79596.66,0.0,-0.47863,0.00015,30.163]
[1778719431259,34.24,79596.74,0.0,-0.47862,0.00015,30.16298]
[1778719436292,34.25,79595.3,0.0,-0.47884,0.00015,30.16333]
[1778719441328,34.25,79595.16,0.0,-0.47886,0.00015,30.16337]
[1778719446362,34.25,79598.6,0.0,-0.47834,0.00015,30.16253]
[1778719450523,34.25,79602.38,0.0,-0.47776,0.00015,30.16154]
[1778719450569,34.25,79602.38,0.0,-0.47776,0.00015,30.16154]
[1778719450626,34.25,79602.38,0.0,-0.47776,0.00015,30.16154]
[1778719450650,34.25,79602.38,0.0,-0.47776,0.00015,30.16154]
[1778719451028,34.26,79603.52,0.0,-0.47758,0.00015,30.16123]
[1778719451359,34.26,79603.52,0.0,-0.47758,0.00015,30.16123]
[1778719452229,34.26,79609.79,0.0,-0.47662,0.00015,30.15942]
[1778719455841,34.26,79610.98,0.0,-0.47644,0.00015,30.15906]
[1778719456288,34.26,79610.8,0.0,-0.47646,0.00015,30.15911]
[1778719461325,34.26,79609.68,0.0,-0.47664,0.00015,30.15946]
[1778719462254,34.26,79618.31,0.0,-0.47531,0.00015,30.15668]
[1778719465210,34.26,79619.74,0.0,-0.47509,0.00015,30.15619]
[1778719470262,34.26,79622.5,0.0,-0.47467,0.00015,30.15521]
[1778719475354,34.26,79624.59,0.0,-0.47435,0.00015,30.15127]
[1778719477368,34.26,79618.01,0.0,-0.47536,0.00015,30.15361]
[1778719482368,34.26,79611.3,0.0,-0.47639,0.00015,30.15579]
[1778719487429,34.26,79615.21,0.0,-0.47579,0.00015,30.15455]
[1778719492429,34.26,79618.07,0.0,-0.47535,0.00015,30.1536]
[1778719495414,34.26,79625.18,0.0,-0.47426,0.00015,30.15107]
[1778719499679,34.26,79626.02,0.0,-0.47413,0.00015,30.15075]
[1778719499708,34.26,79626.02,0.0,-0.47413,0.00015,30.15075]
[1778719500405,34.26,79625.98,0.0,-0.47413,0.00015,30.15077]
[1778719500497,34.26,79625.98,0.0,-0.47413,0.00015,30.15077]
[1778719500937,34.26,79630.93,0.0,-0.47337,0.00015,30.14885]
[1778719505780,34.26,79638.88,0.0,-0.47215,0.00015,30.14555]
[1778719511008,34.26,79638.17,0.0,-0.47226,0.00015,30.14585]
[1778719515904,34.26,79641.9,0.0,-0.47169,0.00015,30.14421]
[1778719515981,34.26,79641.9,0.0,-0.47169,0.00015,30.14421]
[1778719515999,34.26,79641.9,0.0,-0.47169,0.00015,30.14421]
[1778719516017,34.26,79641.9,0.0,-0.47169,0.00015,30.14421]
[1778719516132,34.26,79641.9,0.0,-0.47169,0.00015,30.14421]
[1778719516325,34.26,79641.9,0.0,-0.47169,0.00015,30.14421]
[1778719516176,34.26,79643.78,0.0,-0.4714,0.00015,30.14336]
[1778719516367,34.26,79643.78,0.0,-0.4714,0.00015,30.14336]
[1778719516529,34.26,79643.78,0.0,-0.4714,0.00015,30.14336]
[1778719516634,34.26,79643.78,0.0,-0.4714,0.00015,30.14336]
[1778719516760,34.26,79643.78,0.0,-0.4714,0.00015,30.14336]
[1778719516814,34.26,79643.78,0.0,-0.4714,0.00015,30.14336]
[1778719517016,34.26,79643.78,0.0,-0.4714,0.00015,30.14336]
[1778719517052,34.26,79643.78,0.0,-0.4714,0.00015,30.14336]
[1778719517223,34.26,79643.78,0.0,-0.4714,0.00015,30.14336]
[1778719517258,34.26,79643.78,0.0,-0.4714,0.00015,30.14336]
[1778719517299,34.26,79644.05,0.0,-0.47136,0.00015,30.14324]
[1778719517466,34.26,79644.05,0.0,-0.47136,0.00015,30.14324]
[1778719517520,34.26,79644.05,0.0,-0.47136,0.00015,30.14324]
[1778719517683,34.26,79644.05,0.0,-0.47136,0.00015,30.14324]
[1778719517890,34.26,79644.05,0.0,-0.47136,0.00015,30.14324]
[1778719521106,34.26,79643.2,0.0,-0.47149,0.00015,30.14363]
[1778719521129,34.26,79643.2,0.0,-0.47149,0.00015,30.14363]
[1778719521199,34.26,79642.27,0.0,-0.47163,0.00015,30.14405]
[1778719523360,34.26,79642.27,0.0,-0.47163,0.00015,30.14405]
[1778719524066,34.26,79642.11,0.0,-0.47166,0.00015,30.14412]
[1778719524149,34.26,79642.91,0.0,-0.47154,0.00015,30.14376]
[1778719525789,34.26,79642.91,0.0,-0.47154,0.00015,30.14377]
[1778719528797,34.26,79637.54,0.0,-0.47236,0.00015,30.14613]
[1778719529049,34.26,79638.1,0.0,-0.47227,0.00015,30.14589]
[1778719530247,34.26,79644.88,0.0,-0.47123,0.00015,30.14287]
[1778719537000,34.26,79646.56,0.0,-0.47098,0.00015,30.13892]
[1778719541136,34.27,79647.29,0.0,-0.47087,0.00015,30.13858]
[1778719541338,34.27,79647.29,0.0,-0.47087,0.00015,30.13858]
[1778719541350,34.27,79647.29,0.0,-0.47087,0.00015,30.13858]
[1778719541188,34.27,79649.21,0.0,-0.47057,0.00015,30.13767]
[1778719542034,34.27,79649.21,0.0,-0.47057,0.00015,30.13768]
[1778719544517,34.27,79650.51,0.0,-0.47037,0.00015,30.13705]
[1778719545056,34.27,79649.45,0.0,-0.47054,0.00015,30.13756]
[1778719547007,34.27,79646.46,0.0,-0.47099,0.00015,30.13898]
[1778719547070,34.27,79644.24,0.0,-0.47134,0.00015,30.14001]
[1778719552104,34.27,79645.93,0.0,-0.47108,0.00015,30.13923]
[1778719557140,34.27,79645.53,0.0,-0.47114,0.00015,30.13943]
[1778719562176,34.28,79647.45,0.0,-0.47085,0.00015,30.13854]
[1778719567210,34.28,79647.14,0.0,-0.47089,0.00015,30.13869]
[1778719572247,34.28,79647.81,0.0,-0.47079,0.00015,30.13838]
[1778719575268,34.28,79655.29,0.0,-0.46965,0.00015,30.13472]
[1778719576644,34.28,79655.26,0.0,-0.46965,0.00015,30.13474]
[1778719576676,34.28,79655.26,0.0,-0.46965,0.00015,30.13474]
[1778719577282,34.28,79654.21,0.0,-0.46981,0.00015,30.13526]
[1778719580649,34.28,79653.2,0.0,-0.46997,0.00015,30.13577]
[1778719581312,34.28,79653.28,0.0,-0.46995,0.00015,30.13573]
[1778719585340,34.28,79660.25,0.0,-0.46889,0.00015,30.13216]
[1778719590375,34.28,79666.46,0.0,-0.46794,0.00015,30.1288]
[1778719594405,34.28,79654.69,0.0,-0.46974,0.00015,30.13184]
[1778719596418,34.28,79657.22,0.0,-0.46935,0.00015,30.13055]
[1778719599439,34.28,79664.83,0.0,-0.46818,0.00015,30.12651]
[1778719599606,34.28,79664.83,0.0,-0.46818,0.00015,30.12651]
[1778719599616,34.28,79664.83,0.0,-0.46818,0.00015,30.12651]
[1778719600447,34.28,79665.26,0.0,-0.46812,0.00015,30.12628]
[1778719604036,34.28,79666.91,0.0,-0.46787,0.00015,30.12536]
[1778719605437,34.28,79655.48,0.0,-0.46962,0.00015,30.13144]
[1778719606391,34.28,79653.61,0.0,-0.4699,0.00015,30.13238]
[1778719611404,34.28,79655.94,0.0,-0.46955,0.00015,30.13121]
[1778719616408,34.28,79659.84,0.0,-0.46895,0.00015,30.1292]
[1778719621414,34.28,79657.24,0.0,-0.46935,0.00015,30.13055]
[1778719626439,34.28,79652.79,0.0,-0.47003,0.00015,30.1328]
[1778719631458,34.29,79648.92,0.0,-0.47062,0.00015,30.13468]
[1778719632731,34.29,79649.06,0.0,-0.4706,0.00015,30.13462]
[1778719632811,34.29,79648.82,0.0,-0.47064,0.00015,30.13473]
[1778719634126,34.29,79648.82,0.0,-0.47064,0.00015,30.13473]
[1778719634277,34.29,79648.82,0.0,-0.47064,0.00015,30.13473]
[1778719634330,34.29,79648.26,0.0,-0.47073,0.00015,30.135]
[1778719635218,34.29,79634.77,0.0,-0.47279,0.00015,30.14099]
[1778719636712,34.29,79628.75,0.0,-0.47372,0.00015,30.1434]
[1778719636765,34.29,79628.75,0.0,-0.47372,0.00015,30.1434]
[1778719636811,34.29,79627.25,0.0,-0.47395,0.00015,30.14397]
[1778719637753,34.29,79627.25,0.0,-0.47395,0.00015,30.14397]
[1778719637780,34.29,79627.25,0.0,-0.47395,0.00015,30.14397]
[1778719637786,34.29,79627.62,0.0,-0.47389,0.00015,30.14383]
[1778719642267,34.29,79627.6,0.0,-0.47389,0.00015,30.14384]
[1778719642368,34.29,79627.35,0.0,-0.47393,0.00015,30.14394]
[1778719647782,34.3,79626.7,0.0,-0.47403,0.00015,30.1442]
[1778719648706,34.3,79626.7,0.0,-0.47403,0.00015,30.1442]
[1778719648732,34.3,79626.7,0.0,-0.47403,0.00015,30.1442]
[1778719648801,34.3,79631.62,0.0,-0.47328,0.00015,30.14229]
[1778719652023,34.3,79631.98,0.0,-0.47322,0.00015,30.14215]
[1778719652490,34.3,79632.72,0.0,-0.47311,0.00015,30.13867]
[1778719658265,34.29,79636.96,0.0,-0.47246,0.00015,30.13691]
[1778719658706,34.29,79638.6,0.0,-0.47221,0.00015,30.1362]
[1778719659434,34.29,79639.91,0.0,-0.47201,0.00015,30.13563]
[1778719663697,34.29,79635.64,0.0,-0.47266,0.00015,30.13745]
[1778719664483,34.29,79636.11,0.0,-0.47259,0.00015,30.13725]
[1778719667926,34.29,79640.1,0.0,-0.47197,0.00015,30.13554]
[1778719667985,34.29,79640.1,0.0,-0.47197,0.00015,30.13554]
[1778719668023,34.29,79640.1,0.0,-0.47197,0.00015,30.13554]
[1778719669546,34.28,79643.88,0.0,-0.47139,0.00015,30.13385]
[1778719672055,34.28,79646.46,0.0,-0.471,0.00015,30.13266]
[1778719672441,34.28,79645.89,0.0,-0.47108,0.00015,30.13292]
[1778719677449,34.28,79645.03,0.0,-0.47122,0.00015,30.13331]
[1778719681749,34.28,79645.08,0.0,-0.47121,0.00015,30.13328]
[1778719681756,34.28,79645.08,0.0,-0.47121,0.00015,30.13328]
[1778719685436,34.28,79653.44,0.0,-0.46992,0.00015,30.12927]
[1778719688449,34.28,79655.11,0.0,-0.46967,0.00015,30.12844]
[1778719688728,34.28,79655.11,0.0,-0.46967,0.00015,30.12844]
[1778719689071,34.28,79655.11,0.0,-0.46967,0.00015,30.12844]
[1778719694105,34.28,79650.89,0.0,-0.47032,0.00015,30.13054]
[1778719697152,34.28,79650.82,0.0,-0.47033,0.00015,30.13057]
[1778719697342,34.28,79651.09,0.0,-0.47029,0.00015,30.13044]
[1778719698156,34.28,79651.09,0.0,-0.47029,0.00015,30.13044]
[1778719698170,34.28,79651.09,0.0,-0.47029,0.00015,30.13044]
[1778719698461,34.28,79653.59,0.0,-0.4699,0.00015,30.12921]
[1778719704178,34.28,79649.82,0.0,-0.47048,0.00015,30.13106]
[1778719707156,34.28,79649.1,0.0,-0.47059,0.00015,30.13141]
[1778719712180,34.28,79651.08,0.0,-0.47029,0.00015,30.12728]
[1778719717191,34.29,79650.12,0.0,-0.47044,0.00015,30.12775]
[1778719722217,34.29,79650.8,0.0,-0.47033,0.00015,30.12743]
[1778719727255,34.29,79652.26,0.0,-0.47011,0.00015,30.12672]
[1778719728795,34.29,79648.07,0.0,-0.47075,0.00015,30.12874]
[1778719729353,34.29,79648.07,0.0,-0.47075,0.00015,30.12874]
[1778719734388,34.29,79647.76,0.0,-0.4708,0.00015,30.12889]
[1778719739423,34.29,79650.31,0.0,-0.47041,0.00015,30.12768]
[1778719744340,34.3,79650.18,0.0,-0.47043,0.00015,30.12775]
[1778719749494,34.3,79645.47,0.0,-0.47116,0.00015,30.12998]
[1778719754528,34.3,79644.46,0.0,-0.47131,0.00015,30.13045]
[1778719757441,34.3,79644.37,0.0,-0.47133,0.00015,30.1305]
[1778719759461,34.31,79638.28,0.0,-0.47226,0.00015,30.1332]
[1778719761624,34.31,79634.49,0.0,-0.47284,0.00015,30.13479]
[1778719762585,34.31,79634.99,0.0,-0.47277,0.00015,30.13459]
[1778719766613,34.31,79620.55,0.0,-0.47498,0.00015,30.14011]
[1778719767620,34.31,79617.32,0.0,-0.47548,0.00015,30.14122]
[1778719773570,34.31,79615.53,0.0,-0.47575,0.00015,30.13863]
[1778719776676,34.31,79614.36,0.0,-0.47593,0.00015,30.139]
[1778719778696,34.3,79615.59,0.0,-0.47574,0.00015,30.1386]
[1778719781453,34.3,79615.46,0.0,-0.47575,0.00015,30.13864]
[1778719781635,34.3,79613.3,0.0,-0.47609,0.00015,30.13933]
[1778719782918,34.3,79604.82,0.0,-0.47739,0.00015,30.14186]
[1778719788766,34.29,79605.36,0.0,-0.4773,0.00015,30.14171]
[1778719797832,34.29,79604.49,0.0,-0.47744,0.00015,30.14195]
[1778719803058,34.28,79603.18,0.0,-0.47763,0.00015,30.1423]
[1778719808108,34.28,79604.35,0.0,-0.47745,0.00015,30.14197]
[1778719813131,34.27,79596.33,0.0,-0.47868,0.00015,30.14405]
[1778719818978,34.27,79595.33,0.0,-0.47884,0.00015,30.14429]
[1778719822984,34.27,79594.15,0.0,-0.47902,0.00015,30.14457]
[1778719826266,34.27,79583.64,0.0,-0.48063,0.00015,30.14677]
[1778719826367,34.27,79583.64,0.0,-0.48063,0.00015,30.14677]
[1778719826578,34.27,79582.29,0.0,-0.48084,0.00015,30.14702]
[1778719831580,34.27,79579.09,0.0,-0.48133,0.00015,30.14757]
[1778719834373,34.27,79580.08,0.0,-0.48118,0.00015,30.14423]
[1778719834593,34.27,79580.03,0.0,-0.48119,0.00015,30.14424]
[1778719839603,34.27,79583.68,0.0,-0.48063,0.00015,30.14359]
[1778719843313,34.27,79581.13,0.0,-0.48102,0.00015,30.14405]
[1778719843386,34.27,79581.07,0.0,-0.48103,0.00015,30.14406]
[1778719849188,34.27,79585.21,0.0,-0.48039,0.00015,30.1433]
[1778719854222,34.27,79581.94,0.0,-0.48089,0.00015,30.14391]
[1778719856237,34.27,79577.07,0.0,-0.48164,0.00015,30.14472]
[1778719861273,34.27,79574.94,0.0,-0.48197,0.00015,30.14505]
[1778719863482,34.27,79587.18,0.0,-0.48009,0.00015,30.14291]
[1778719865301,34.27,79587.72,0.0,-0.48001,0.00015,30.1428]
[1778719867322,34.27,79588.53,0.0,-0.47988,0.00015,30.14264]
[1778719867370,34.27,79588.53,0.0,-0.47988,0.00015,30.14264]
[1778719867428,34.27,79597.34,0.0,-0.47853,0.00015,30.14063]
[1778719869900,34.27,79599.24,0.0,-0.47824,0.00015,30.14015]
[1778719870338,34.27,79598.74,0.0,-0.47831,0.00015,30.14028]
[1778719875371,34.27,79597.39,0.0,-0.47852,0.00015,30.14062]
[1778719880406,34.27,79598.5,0.0,-0.47835,0.00015,30.14034]
[1778719885441,34.28,79597.92,0.0,-0.47844,0.00015,30.14049]
[1778719893701,34.28,79596.43,0.0,-0.47867,0.00015,30.13768]
[1778719899545,34.28,79593.8,0.0,-0.47907,0.00015,30.1383]
[1778719901561,34.28,79584.75,0.0,-0.48046,0.00015,30.14022]
[1778719906593,34.27,79584.75,0.0,-0.48046,0.00015,30.14021]
[1778719911627,34.27,79584.97,0.0,-0.48043,0.00015,30.14017]
[1778719916663,34.27,79587.47,0.0,-0.48004,0.00015,30.13968]
[1778719921698,34.27,79584.88,0.0,-0.48044,0.00015,30.14019]
[1778719927740,34.27,79586.84,0.0,-0.48014,0.00015,30.1398]
[1778719932776,34.27,79588.64,0.0,-0.47986,0.00015,30.13944]
[1778719937812,34.27,79590.66,0.0,-0.47955,0.00015,30.13901]
[1778719942845,34.27,79596.66,0.0,-0.47863,0.00015,30.13762]
[1778719947880,34.28,79595.72,0.0,-0.47878,0.00015,30.13785]
[1778719954121,34.28,79591.74,0.0,-0.47939,0.00015,30.13559]
[1778719959964,34.28,79590.42,0.0,-0.47959,0.00015,30.13588]
[1778719965686,34.28,79589.99,0.0,-0.47966,0.00015,30.13598]
[1778719971041,34.28,79589.22,0.0,-0.47977,0.00015,30.13614]
[1778719976444,34.28,79586.85,0.0,-0.48014,0.00015,30.13663]
[1778719982119,34.28,79581.53,0.0,-0.48096,0.00015,30.13763]
[1778719987212,34.27,79588.02,0.0,-0.47996,0.00015,30.13639]
[1778719990234,34.27,79590.61,0.0,-0.47956,0.00015,30.13584]
[1778719992248,34.27,79580.42,0.0,-0.48113,0.00015,30.13782]
[1778719994402,34.27,79578.66,0.0,-0.4814,0.00015,30.13812]
[1778720000304,34.27,79581.18,0.0,-0.48101,0.00015,30.13769]
[1778720005117,34.27,79577.39,0.0,-0.48159,0.00015,30.13832]
[1778720006207,34.27,79577.39,0.0,-0.48159,0.00015,30.13832]
[1778720006346,34.27,79573.51,0.0,-0.48219,0.00015,30.1389]
[1778720011381,34.27,79570.88,0.0,-0.48259,0.00015,30.13608]
[1778720016416,34.27,79575.33,0.0,-0.48191,0.00015,30.13546]
[1778720017428,34.27,79575.33,0.0,-0.48191,0.00015,30.13546]
[1778720019184,34.27,79568.35,0.0,-0.48298,0.00015,30.13639]
[1778720021711,34.27,79568.82,0.0,-0.48291,0.00015,30.13633]
[1778720021801,34.27,79569.86,0.0,-0.48275,0.00015,30.13621]
[1778720026833,34.27,79570.79,0.0,-0.48261,0.00015,30.13609]
[1778720031867,34.27,79568.73,0.0,-0.48292,0.00015,30.13634]
[1778720033836,34.27,79556.42,0.0,-0.48482,0.00015,30.13747]
[1778720034880,34.27,79546.34,0.0,-0.48637,0.00015,30.13789]
[1778720035891,34.27,79545.26,0.0,-0.48653,0.00015,30.13791]
[1778720036342,34.27,79545.26,0.0,-0.48653,0.00015,30.13791]
[1778720036896,34.27,79545.89,0.0,-0.48644,0.00015,30.1379]
[1778720041967,34.27,79547.72,0.0,-0.48616,0.00015,30.13786]
[1778720047015,34.27,79550.04,0.0,-0.4858,0.00015,30.13779]
[1778720052030,34.27,79551.4,0.0,-0.48559,0.00015,30.13774]
[1778720057054,34.27,79550.77,0.0,-0.48569,0.00015,30.13776]
[1778720062068,34.27,79551.81,0.0,-0.48553,0.00015,30.13772]
[1778720067112,34.27,79546.12,0.0,-0.4864,0.00015,30.13789]
[1778720072130,34.27,79543.57,0.0,-0.48679,0.00015,30.13475]
[1778720076810,34.26,79545.25,0.0,-0.48654,0.00015,30.13473]
[1778720076915,34.26,79546.55,0.0,-0.48634,0.00015,30.13471]
[1778720077904,34.26,79553.65,0.0,-0.48524,0.00015,30.13445]
[1778720079817,34.26,79555.12,0.0,-0.48502,0.00015,30.13437]
[1778720079878,34.26,79555.12,0.0,-0.48502,0.00015,30.13437]
[1778720084887,34.26,79552.48,0.0,-0.48542,0.00015,30.13451]
[1778720089949,34.25,79552.22,0.0,-0.48546,0.00015,30.13452]
[1778720095020,34.25,79553.69,0.0,-0.48524,0.00015,30.13445]
[1778720100067,34.25,79555.9,0.0,-0.4849,0.00015,30.13433]
[1778720104904,34.25,79565.98,0.0,-0.48334,0.00015,30.13347]
[1778720108578,34.25,79572.42,0.0,-0.48235,0.00015,30.13269]
[1778720111659,34.25,79574.62,0.0,-0.48201,0.00015,30.13238]
[1778720111834,34.25,79574.51,0.0,-0.48203,0.00015,30.13239]
[1778720113984,34.25,79585.63,0.0,-0.48032,0.00015,30.1305]
[1778720119155,34.25,79584.21,0.0,-0.48054,0.00015,30.13077]
[1778720122984,34.25,79577.58,0.0,-0.48156,0.00015,30.13192]
[1778720128016,34.25,79580.69,0.0,-0.48108,0.00015,30.13141]
[1778720133022,34.25,79575.5,0.0,-0.48188,0.00015,30.12907]
[1778720138028,34.25,79576.44,0.0,-0.48173,0.00015,30.12893]
[1778720143031,34.25,79576.03,0.0,-0.4818,0.00015,30.12899]
[1778720148070,34.26,79576.13,0.0,-0.48178,0.00015,30.12898]
[1778720153141,34.26,79576.39,0.0,-0.48174,0.00015,30.12894]
[1778720158192,34.26,79578.63,0.0,-0.4814,0.00015,30.12858]
[1778720163224,34.26,79581.5,0.0,-0.48096,0.00015,30.12809]
[1778720163638,34.26,79581.5,0.0,-0.48096,0.00015,30.12809]
[1778720163795,34.26,79584.62,0.0,-0.48048,0.00015,30.12752]
[1778720169508,34.26,79585.51,0.0,-0.48034,0.00015,30.12735]
[1778720175685,34.26,79583.39,0.0,-0.48067,0.00015,30.12775]
[1778720181590,34.26,79580.37,0.0,-0.48113,0.00015,30.12829]
[1778720186624,34.26,79580.96,0.0,-0.48104,0.00015,30.12819]
[1778720191659,34.26,79580.29,0.0,-0.48114,0.00015,30.12513]
[1778720196694,34.26,79576.13,0.0,-0.48178,0.00015,30.1258]
[1778720201729,34.26,79572.42,0.0,-0.48235,0.00015,30.12634]
[1778720206764,34.26,79576.34,0.0,-0.48175,0.00015,30.12577]
[1778720211802,34.26,79578.51,0.0,-0.48142,0.00015,30.12543]
[1778720216836,34.26,79575.57,0.0,-0.48187,0.00015,30.12589]
[1778720221877,34.26,79574.42,0.0,-0.48205,0.00015,30.12606]
[1778720226911,34.26,79575.34,0.0,-0.4819,0.00015,30.12592]
[1778720234968,34.27,79575.41,0.0,-0.48189,0.00015,30.12591]
[1778720240003,34.27,79573.24,0.0,-0.48223,0.00015,30.12623]
[1778720245039,34.27,79570.61,0.0,-0.48263,0.00015,30.12658]
[1778720252086,34.27,79570.54,0.0,-0.48264,0.00015,30.12341]
[1778720257121,34.27,79570.45,0.0,-0.48266,0.00015,30.12342]
[1778720259314,34.27,79570.98,0.0,-0.48257,0.00015,30.12335]
[1778720259365,34.27,79571.04,0.0,-0.48257,0.00015,30.12335]
[1778720265177,34.27,79569.73,0.0,-0.48277,0.00015,30.12351]
[1778720268065,34.27,79576.07,0.0,-0.48179,0.00015,30.12264]
[1778720273233,34.27,79576.63,0.0,-0.48171,0.00015,30.12255]
[1778720278268,34.27,79578.13,0.0,-0.48148,0.00015,30.12232]
[1778720283305,34.27,79580.35,0.0,-0.48113,0.00015,30.12195]
[1778720289346,34.27,79581.02,0.0,-0.48103,0.00015,30.12183]
[1778720294565,34.27,79581.02,0.0,-0.48103,0.00015,30.12183]
[1778720300426,34.27,79576.48,0.0,-0.48173,0.00015,30.12258]
[1778720306602,34.27,79576.0,0.0,-0.4818,0.00015,30.12265]
[1778720313514,34.27,79575.93,0.0,-0.48181,0.00015,30.11948]
[1778720318549,34.27,79575.81,0.0,-0.48183,0.00015,30.1195]
[1778720323584,34.28,79575.95,0.0,-0.48181,0.00015,30.11948]
[1778720329054,34.28,79575.68,0.0,-0.48185,0.00015,30.11952]
[1778720334927,34.28,79575.64,0.0,-0.48186,0.00015,30.11953]
[1778720335745,34.28,79576.0,0.0,-0.4818,0.00015,30.11947]
[1778720335806,34.28,79577.06,0.0,-0.48164,0.00015,30.11931]
[1778720340932,34.28,79577.01,0.0,-0.48165,0.00015,30.11932]
[1778720341210,34.28,79577.01,0.0,-0.48165,0.00015,30.11932]
[1778720342209,34.28,79586.39,0.0,-0.4802,0.00015,30.11765]
[1778720343726,34.28,79595.91,0.0,-0.47874,0.00015,30.11556]
[1778720346553,34.28,79596.59,0.0,-0.47864,0.00015,30.1154]
[1778720346810,34.28,79596.59,0.0,-0.47864,0.00015,30.1154]
[1778720346858,34.28,79596.59,0.0,-0.47864,0.00015,30.1154]
[1778720346870,34.28,79598.72,0.0,-0.47831,0.00015,30.11487]
[1778720347732,34.28,79598.72,0.0,-0.47831,0.00015,30.11487]
[1778720347829,34.28,79599.84,0.0,-0.47814,0.00015,30.11458]
[1778720353797,34.28,79598.31,0.0,-0.47837,0.00015,30.11497]
[1778720358831,34.28,79595.75,0.0,-0.47877,0.00015,30.1156]
[1778720363866,34.27,79594.09,0.0,-0.47902,0.00015,30.11599]
[1778720368901,34.27,79587.86,0.0,-0.47998,0.00015,30.11735]
[1778720373901,34.27,79584.27,0.0,-0.48053,0.00015,30.11488]
[1778720379009,34.27,79586.09,0.0,-0.48025,0.00015,30.11453]
[1778720381040,34.27,79586.09,0.0,-0.48025,0.00015,30.11453]
[1778720381207,34.27,79586.69,0.0,-0.48016,0.00015,30.11441]
[1778720384360,34.27,79580.47,0.0,-0.48111,0.00015,30.11557]
[1778720385226,34.27,79580.33,0.0,-0.48114,0.00015,30.11559]
[1778720388581,34.27,79580.67,0.0,-0.48108,0.00015,30.11553]
[1778720389238,34.27,79578.68,0.0,-0.48139,0.00015,30.11587]
[1778720395089,34.27,79574.83,0.0,-0.48198,0.00015,30.11647]
[1778720398649,34.27,79574.93,0.0,-0.48197,0.00015,30.11645]
[1778720399244,34.27,79562.56,0.0,-0.48387,0.00015,30.11793]
[1778720401223,34.27,79562.55,0.0,-0.48387,0.00015,30.11793]
[1778720401267,34.27,79551.73,0.0,-0.48554,0.00015,30.11866]
[1778720401437,34.27,79551.73,0.0,-0.48554,0.00015,30.11866]
[1778720401494,34.27,79551.73,0.0,-0.48554,0.00015,30.11866]
[1778720401672,34.27,79551.73,0.0,-0.48554,0.00015,30.11866]
[1778720401766,34.27,79551.73,0.0,-0.48554,0.00015,30.11866]
[1778720401813,34.27,79551.73,0.0,-0.48554,0.00015,30.11866]
[1778720402058,34.27,79551.73,0.0,-0.48554,0.00015,30.11866]
[1778720402069,34.27,79551.73,0.0,-0.48554,0.00015,30.11866]
[1778720402171,34.27,79551.73,0.0,-0.48554,0.00015,30.11866]
[1778720402289,34.27,79537.71,0.0,-0.4877,0.00015,30.11883]
[1778720402768,34.27,79537.71,0.0,-0.4877,0.00015,30.11883]
[1778720403062,34.27,79537.71,0.0,-0.4877,0.00015,30.11883]
[1778720403179,34.27,79537.71,0.0,-0.4877,0.00015,30.11883]
[1778720403276,34.27,79537.71,0.0,-0.4877,0.00015,30.11883]
[1778720403266,34.27,79533.74,0.0,-0.48831,0.00015,30.11871]
[1778720403464,34.27,79533.74,0.0,-0.48831,0.00015,30.11871]
[1778720403869,34.27,79533.74,0.0,-0.48831,0.00015,30.11871]
[1778720403902,34.27,79533.74,0.0,-0.48831,0.00015,30.11871]
[1778720403975,34.27,79533.74,0.0,-0.48831,0.00015,30.11871]
[1778720404104,34.27,79533.74,0.0,-0.48831,0.00015,30.11871]
[1778720404118,34.27,79533.74,0.0,-0.48831,0.00015,30.11871]
[1778720404177,34.27,79533.74,0.0,-0.48831,0.00015,30.11871]
[1778720404182,34.27,79537.17,0.0,-0.48778,0.00015,30.11882]
[1778720404315,34.27,79537.17,0.0,-0.48778,0.00015,30.11882]
[1778720404384,34.27,79537.17,0.0,-0.48778,0.00015,30.11882]
[1778720404416,34.27,79537.17,0.0,-0.48778,0.00015,30.11882]
[1778720404514,34.27,79537.17,0.0,-0.48778,0.00015,30.11882]
[1778720405202,34.27,79537.17,0.0,-0.48778,0.00015,30.11882]
[1778720406802,34.27,79543.11,0.0,-0.48687,0.00015,30.11887]
[1778720406818,34.27,79543.11,0.0,-0.48687,0.00015,30.11887]
[1778720407234,34.27,79547.59,0.0,-0.48618,0.00015,30.1188]
[1778720409099,34.27,79547.9,0.0,-0.48613,0.00015,30.1188]
[1778720409129,34.27,79547.9,0.0,-0.48613,0.00015,30.1188]
[1778720409279,34.27,79548.92,0.0,-0.48597,0.00015,30.11877]
[1778720411124,34.27,79548.92,0.0,-0.48597,0.00015,30.11877]
[1778720411142,34.27,79548.92,0.0,-0.48597,0.00015,30.11877]
[1778720411220,34.27,79549.42,0.0,-0.48589,0.00015,30.11875]
[1778720416265,34.28,79550.79,0.0,-0.48568,0.00015,30.1187]
[1778720416278,34.28,79569.63,0.0,-0.48278,0.00015,30.11717]
[1778720416851,34.28,79569.63,0.0,-0.48278,0.00015,30.11717]
[1778720417264,34.28,79569.54,0.0,-0.4828,0.00015,30.11719]
[1778720419276,34.28,79571.3,0.0,-0.48253,0.00015,30.11696]
[1778720419894,34.28,79571.3,0.0,-0.48253,0.00015,30.11696]
[1778720420305,34.28,79571.9,0.0,-0.48243,0.00015,30.11688]
[1778720425320,34.28,79573.01,0.0,-0.48226,0.00015,30.11673]
[1778720430354,34.28,79581.02,0.0,-0.48103,0.00015,30.11548]
[1778720435388,34.28,79580.96,0.0,-0.48104,0.00015,30.11231]
[1778720440652,34.28,79578.9,0.0,-0.48136,0.00015,30.11266]
[1778720446466,34.29,79575.45,0.0,-0.48189,0.00015,30.1132]
[1778720451502,34.29,79579.68,0.0,-0.48124,0.00015,30.11253]
[1778720456557,34.29,79580.52,0.0,-0.48111,0.00015,30.11239]
[1778720459366,34.29,79577.67,0.0,-0.48155,0.00015,30.11286]
[1778720459598,34.29,79577.67,0.0,-0.48155,0.00015,30.11286]
[1778720460171,34.29,79577.67,0.0,-0.48155,0.00015,30.11286]
[1778720460213,34.29,79577.67,0.0,-0.48155,0.00015,30.11286]
[1778720460345,34.29,79577.67,0.0,-0.48155,0.00015,30.11286]
[1778720460306,34.29,79582.75,0.0,-0.48077,0.00015,30.11199]
[1778720460429,34.29,79582.75,0.0,-0.48077,0.00015,30.11199]
[1778720460548,34.29,79582.75,0.0,-0.48077,0.00015,30.11199]
[1778720460581,34.29,79582.75,0.0,-0.48077,0.00015,30.11199]
[1778720460752,34.29,79582.75,0.0,-0.48077,0.00015,30.11199]
[1778720460788,34.29,79582.75,0.0,-0.48077,0.00015,30.11199]
[1778720460957,34.29,79582.75,0.0,-0.48077,0.00015,30.11199]
[1778720460999,34.29,79582.75,0.0,-0.48077,0.00015,30.11199]
[1778720461161,34.29,79582.75,0.0,-0.48077,0.00015,30.11199]
[1778720461205,34.29,79582.75,0.0,-0.48077,0.00015,30.11199]
[1778720461218,34.29,79584.52,0.0,-0.48049,0.00015,30.11166]
[1778720461370,34.29,79584.52,0.0,-0.48049,0.00015,30.11166]
[1778720461411,34.29,79584.52,0.0,-0.48049,0.00015,30.11166]
[1778720461593,34.29,79584.52,0.0,-0.48049,0.00015,30.11166]
[1778720461662,34.29,79584.52,0.0,-0.48049,0.00015,30.11166]
[1778720461830,34.29,79584.52,0.0,-0.48049,0.00015,30.11166]
[1778720462211,34.29,79584.52,0.0,-0.48049,0.00015,30.11166]
[1778720462303,34.29,79586.17,0.0,-0.48024,0.00015,30.11134]
[1778720463809,34.29,79586.17,0.0,-0.48024,0.00015,30.11134]
[1778720464317,34.29,79584.89,0.0,-0.48044,0.00015,30.11159]
[1778720469929,34.29,79586.95,0.0,-0.48012,0.00015,30.11119]
[1778720469983,34.29,79586.95,0.0,-0.48012,0.00015,30.11119]
[1778720470349,34.29,79586.95,0.0,-0.48012,0.00015,30.11119]
[1778720470636,34.29,79586.45,0.0,-0.4802,0.00015,30.11129]
[1778720477802,34.29,79592.16,0.0,-0.47932,0.00015,30.11008]
[1778720484367,34.29,79593.77,0.0,-0.47907,0.00015,30.10971]
[1778720493795,34.29,79595.87,0.0,-0.47875,0.00015,30.10604]
[1778720498831,34.29,79594.69,0.0,-0.47893,0.00015,30.10632]
[1778720502349,34.29,79602.53,0.0,-0.47772,0.00015,30.10433]
[1778720508012,34.29,79605.15,0.0,-0.47732,0.00015,30.10361]
[1778720513616,34.29,79607.07,0.0,-0.47703,0.00015,30.10306]
[1778720514349,34.29,79607.07,0.0,-0.47703,0.00015,30.10306]
[1778720514355,34.29,79610.84,0.0,-0.47645,0.00015,30.10193]
[1778720515387,34.29,79618.02,0.0,-0.47534,0.00015,30.09961]
[1778720516957,34.29,79622.27,0.0,-0.47469,0.00015,30.09812]
[1778720518357,34.29,79622.27,0.0,-0.47469,0.00015,30.09812]
[1778720520300,34.29,79630.41,0.0,-0.47344,0.00015,30.09506]
[1778720520469,34.29,79630.41,0.0,-0.47344,0.00015,30.09506]
[1778720520500,34.29,79630.41,0.0,-0.47344,0.00015,30.09506]
[1778720521434,34.29,79630.27,0.0,-0.47346,0.00015,30.09511]
[1778720521935,34.29,79630.27,0.0,-0.47346,0.00015,30.09511]
[1778720522290,34.3,79635.11,0.0,-0.47272,0.00015,30.09315]
[1778720523074,34.3,79646.06,0.0,-0.47104,0.00015,30.08833]
[1778720525020,34.3,79648.99,0.0,-0.47059,0.00015,30.08695]
[1778720526901,34.3,79651.11,0.0,-0.47027,0.00015,30.08593]
[1778720527278,34.3,79652.68,0.0,-0.47003,0.00015,30.08516]
[1778720527620,34.3,79652.68,0.0,-0.47003,0.00015,30.08516]
[1778720528389,34.3,79650.28,0.0,-0.4704,0.00015,30.08633]
[1778720533397,34.3,79650.46,0.0,-0.47037,0.00015,30.08625]
[1778720533345,34.3,79657.59,0.0,-0.46928,0.00015,30.08268]
[1778720535378,34.3,79667.78,0.0,-0.46771,0.00015,30.07719]
[1778720540402,34.3,79669.25,0.0,-0.46749,0.00015,30.07636]
[1778720543345,34.3,79659.74,0.0,-0.46895,0.00015,30.08156]
[1778720545329,34.3,79652.24,0.0,-0.4701,0.00015,30.08538]
[1778720550333,34.3,79649.81,0.0,-0.47047,0.00015,30.08657]
[1778720555397,34.3,79649.36,0.0,-0.47054,0.00015,30.08361]
[1778720560402,34.31,79649.87,0.0,-0.47046,0.00015,30.08337]
[1778720563335,34.31,79658.39,0.0,-0.46915,0.00015,30.07911]
[1778720564421,34.31,79664.93,0.0,-0.46815,0.00015,30.07561]
[1778720564750,34.31,79664.93,0.0,-0.46815,0.00015,30.07561]
[1778720565296,34.31,79664.93,0.0,-0.46815,0.00015,30.07561]
[1778720567721,34.31,79668.77,0.0,-0.46756,0.00015,30.07347]
[1778720567734,34.31,79668.77,0.0,-0.46756,0.00015,30.07347]
[1778720568438,34.31,79666.94,0.0,-0.46784,0.00015,30.0745]
[1778720573351,34.31,79659.76,0.0,-0.46895,0.00015,30.07839]
[1778720575614,34.31,79657.94,0.0,-0.46922,0.00015,30.07934]
[1778720576372,34.31,79655.47,0.0,-0.4696,0.00015,30.08061]
[1778720580772,34.31,79653.75,0.0,-0.46987,0.00015,30.08147]
[1778720581427,34.31,79649.25,0.0,-0.47056,0.00015,30.08367]
[1778720584430,34.31,79639.8,0.0,-0.47201,0.00015,30.088]
[1778720585468,34.31,79631.96,0.0,-0.47321,0.00015,30.09129]
[1778720588461,34.31,79623.95,0.0,-0.47444,0.00015,30.09437]
[1778720593079,34.31,79623.8,0.0,-0.47446,0.00015,30.09442]
[1778720593491,34.32,79628.62,0.0,-0.47372,0.00015,30.09261]
[1778720595100,34.32,79628.43,0.0,-0.47375,0.00015,30.09269]
[1778720595393,34.32,79628.5,0.0,-0.47374,0.00015,30.09267]
[1778720596353,34.32,79628.5,0.0,-0.47374,0.00015,30.09267]
[1778720596435,34.32,79628.5,0.0,-0.47374,0.00015,30.09267]
[1778720601435,34.32,79628.5,0.0,-0.47375,0.00015,30.09268]
[1778720603098,34.32,79626.12,0.0,-0.47411,0.00015,30.09359]
[1778720603323,34.33,79624.93,0.0,-0.47429,0.00015,30.09403]
[1778720604047,34.33,79618.22,0.0,-0.47532,0.00015,30.09641]
[1778720606228,34.33,79613.78,0.0,-0.47601,0.00015,30.09788]
[1778720608361,34.33,79613.78,0.0,-0.47601,0.00015,30.09788]
[1778720609416,34.33,79614.51,0.0,-0.47589,0.00015,30.09764]
[1778720611449,34.33,79615.21,0.0,-0.47579,0.00015,30.09742]
[1778720618417,34.33,79617.91,0.0,-0.47537,0.00015,30.09334]
[1778720621691,34.33,79626.55,0.0,-0.47405,0.00015,30.09025]
[1778720626724,34.33,79630.31,0.0,-0.47347,0.00015,30.08881]
[1778720631458,34.34,79629.17,0.0,-0.47365,0.00015,30.08926]
[1778720631674,34.34,79628.36,0.0,-0.47377,0.00015,30.08958]
[1778720631678,34.34,79628.36,0.0,-0.47377,0.00015,30.08958]
[1778720631913,34.34,79628.36,0.0,-0.47377,0.00015,30.08958]
[1778720631914,34.34,79617.03,0.0,-0.47551,0.00015,30.09365]
[1778720633091,34.34,79609.49,0.0,-0.47667,0.00015,30.09604]
[1778720633950,34.34,79609.49,0.0,-0.47667,0.00015,30.09604]
[1778720633959,34.34,79609.49,0.0,-0.47667,0.00015,30.09604]
[1778720633996,34.34,79608.11,0.0,-0.47688,0.00015,30.09646]
[1778720634899,34.34,79608.11,0.0,-0.47688,0.00015,30.09646]
[1778720634958,34.34,79607.35,0.0,-0.477,0.00015,30.09668]
[1778720640822,34.33,79607.1,0.0,-0.47703,0.00015,30.09674]
[1778720644422,34.33,79611.18,0.0,-0.47641,0.00015,30.09552]
[1778720644476,34.33,79611.18,0.0,-0.47641,0.00015,30.09552]
[1778720646205,34.33,79616.66,0.0,-0.47556,0.00015,30.09377]
[1778720650600,34.33,79623.05,0.0,-0.47458,0.00015,30.09154]
[1778720652073,34.33,79623.08,0.0,-0.47458,0.00015,30.09153]
[1778720652475,34.33,79623.96,0.0,-0.47444,0.00015,30.09121]
[1778720654473,34.33,79632.08,0.0,-0.4732,0.00015,30.0881]
[1778720659490,34.34,79626.0,0.0,-0.47413,0.00015,30.09047]
[1778720664541,34.34,79629.62,0.0,-0.47358,0.00015,30.08909]
[1778720669542,34.35,79627.31,0.0,-0.47394,0.00015,30.08999]
[1778720674551,34.35,79625.97,0.0,-0.47414,0.00015,30.08731]
[1778720679573,34.35,79631.59,0.0,-0.47328,0.00015,30.08514]
[1778720680139,34.35,79623.8,0.0,-0.47447,0.00015,30.08812]
[1778720682121,34.35,79619.3,0.0,-0.47516,0.00015,30.08971]
[1778720683321,34.35,79630.24,0.0,-0.47349,0.00015,30.08568]
[1778720689290,34.35,79636.45,0.0,-0.47254,0.00015,30.08316]
[1778720693169,34.35,79637.42,0.0,-0.47239,0.00015,30.08276]
[1778720695655,34.36,79647.68,0.0,-0.47082,0.00015,30.07817]
[1778720695692,34.36,79647.68,0.0,-0.47082,0.00015,30.07817]
[1778720695709,34.36,79647.68,0.0,-0.47082,0.00015,30.07817]
[1778720696213,34.36,79648.49,0.0,-0.47069,0.00015,30.07779]
[1778720696857,34.36,79648.49,0.0,-0.47069,0.00015,30.07779]
[1778720696957,34.36,79648.49,0.0,-0.47069,0.00015,30.07779]
[1778720697570,34.36,79651.75,0.0,-0.47019,0.00015,30.07622]
[1778720699674,34.36,79655.13,0.0,-0.46968,0.00015,30.07455]
[1778720700242,34.36,79655.13,0.0,-0.46968,0.00015,30.07455]
[1778720703263,34.36,79663.65,0.0,-0.46837,0.00015,30.07009]
[1778720708297,34.36,79669.18,0.0,-0.46752,0.00015,30.06703]
[1778720710861,34.36,79661.32,0.0,-0.46873,0.00015,30.07134]
[1778720715519,34.36,79653.44,0.0,-0.46993,0.00015,30.07539]
[1778720720567,34.36,79651.05,0.0,-0.4703,0.00015,30.07656]
[1778720721353,34.36,79651.05,0.0,-0.4703,0.00015,30.07656]
[1778720721611,34.36,79651.05,0.0,-0.4703,0.00015,30.07656]
[1778720723886,34.36,79650.11,0.0,-0.47044,0.00015,30.07702]
[1778720723967,34.36,79650.11,0.0,-0.47044,0.00015,30.07702]
[1778720729576,34.36,79648.28,0.0,-0.47073,0.00015,30.0779]
[1778720732467,34.36,79639.19,0.0,-0.47212,0.00015,30.07883]
[1778720735066,34.36,79636.98,0.0,-0.47246,0.00015,30.07978]
[1778720736111,34.36,79633.67,0.0,-0.47296,0.00015,30.08115]
[1778720736119,34.36,79633.67,0.0,-0.47296,0.00015,30.08115]
[1778720736149,34.36,79633.67,0.0,-0.47296,0.00015,30.08115]
[1778720736497,34.36,79633.54,0.0,-0.47298,0.00015,30.08121]
[1778720741530,34.37,79632.88,0.0,-0.47309,0.00015,30.08148]
[1778720746565,34.37,79633.64,0.0,-0.47297,0.00015,30.08118]
[1778720751599,34.38,79632.8,0.0,-0.4731,0.00015,30.08153]
[1778720756618,34.38,79632.31,0.0,-0.47318,0.00015,30.08174]
[1778720761672,34.38,79630.68,0.0,-0.47343,0.00015,30.08239]
[1778720765576,34.39,79628.87,0.0,-0.47371,0.00015,30.08311]
[1778720765695,34.39,79628.29,0.0,-0.4738,0.00015,30.08333]
[1778720768659,34.39,79617.11,0.0,-0.47551,0.00015,30.08734]
[1778720769950,34.39,79613.85,0.0,-0.47601,0.00015,30.0884]
[1778720769952,34.39,79613.85,0.0,-0.47601,0.00015,30.0884]
[1778720770644,34.39,79613.77,0.0,-0.47602,0.00015,30.08843]
[1778720770899,34.39,79613.77,0.0,-0.47602,0.00015,30.08843]
[1778720771666,34.39,79613.77,0.0,-0.47602,0.00015,30.08843]
[1778720772951,34.39,79614.05,0.0,-0.47598,0.00015,30.08834]
[1778720773661,34.39,79614.63,0.0,-0.47589,0.00015,30.08815]
[1778720778687,34.39,79612.94,0.0,-0.47615,0.00015,30.08869]
[1778720780723,34.39,79606.35,0.0,-0.47716,0.00015,30.09066]
[1778720785767,34.39,79602.66,0.0,-0.47773,0.00015,30.09169]
[1778720790823,34.39,79603.58,0.0,-0.47759,0.00015,30.09144]
[1778720795852,34.39,79603.04,0.0,-0.47767,0.00015,30.08841]
[1778720800867,34.4,79605.21,0.0,-0.47734,0.00015,30.08781]
[1778720803667,34.39,79594.97,0.0,-0.47891,0.00015,30.09045]
[1778720805720,34.39,79589.27,0.0,-0.47978,0.00015,30.09171]
[1778720810731,34.39,79590.33,0.0,-0.47962,0.00015,30.09148]
[1778720815772,34.38,79591.81,0.0,-0.47939,0.00015,30.09116]
[1778720820814,34.38,79594.34,0.0,-0.479,0.00015,30.09058]
[1778720825842,34.37,79595.02,0.0,-0.47889,0.00015,30.09042]
[1778720830867,34.37,79598.09,0.0,-0.47842,0.00015,30.08967]
[1778720835890,34.36,79601.14,0.0,-0.47795,0.00015,30.08888]
[1778720840931,34.35,79603.18,0.0,-0.47764,0.00015,30.08832]
[1778720845943,34.35,79606.49,0.0,-0.47713,0.00015,30.08739]
[1778720850960,34.34,79607.33,0.0,-0.477,0.00015,30.08714]
[1778720856007,34.33,79609.05,0.0,-0.47673,0.00015,30.08344]
[1778720860817,34.33,79602.16,0.0,-0.47779,0.00015,30.08539]
[1778720865834,34.32,79602.3,0.0,-0.47776,0.00015,30.08534]
[1778720870845,34.32,79601.52,0.0,-0.47788,0.00015,30.08555]
[1778720875872,34.32,79601.41,0.0,-0.4779,0.00015,30.08558]
[1778720880902,34.32,79600.38,0.0,-0.47806,0.00015,30.08584]
[1778720884818,34.31,79606.69,0.0,-0.47708,0.00015,30.0841]
[1778720889841,34.3,79607.88,0.0,-0.4769,0.00015,30.08375]
[1778720892905,34.3,79615.13,0.0,-0.47578,0.00015,30.08149]
[1778720897915,34.29,79615.11,0.0,-0.47579,0.00015,30.08149]
[1778720898794,34.29,79615.11,0.0,-0.47579,0.00015,30.08149]
[1778720899817,34.29,79613.04,0.0,-0.4761,0.00015,30.08215]
[1778720900898,34.29,79611.06,0.0,-0.47641,0.00015,30.08277]
[1778720901731,34.29,79611.06,0.0,-0.47641,0.00015,30.08277]
[1778720901734,34.29,79611.47,0.0,-0.47634,0.00015,30.08264]
[1778720907686,34.28,79610.72,0.0,-0.47646,0.00015,30.08286]
[1778720912723,34.28,79609.72,0.0,-0.47661,0.00015,30.07998]
[1778720917759,34.27,79609.39,0.0,-0.47666,0.00015,30.08007]
[1778720920182,34.27,79609.64,0.0,-0.47662,0.00015,30.07999]
[1778720920780,34.27,79607.87,0.0,-0.47689,0.00015,30.08052]
[1778720921881,34.27,79606.66,0.0,-0.47708,0.00015,30.08087]
[1778720922827,34.27,79606.25,0.0,-0.47714,0.00015,30.08099]
[1778720927835,34.27,79605.21,0.0,-0.4773,0.00015,30.08129]
[1778720930886,34.27,79598.91,0.0,-0.47827,0.00015,30.08299]
[1778720934069,34.27,79593.68,0.0,-0.47907,0.00015,30.08427]
[1778720934878,34.27,79592.53,0.0,-0.47925,0.00015,30.08453]
[1778720936788,34.27,79585.43,0.0,-0.48034,0.00015,30.08603]
[1778720941822,34.27,79583.68,0.0,-0.48061,0.00015,30.08637]
[1778720946864,34.27,79587.5,0.0,-0.48003,0.00015,30.08562]
[1778720948611,34.27,79588.53,0.0,-0.47987,0.00015,30.08541]
[1778720948805,34.27,79588.76,0.0,-0.47983,0.00015,30.08536]
[1778720949848,34.27,79597.74,0.0,-0.47845,0.00015,30.08329]
[1778720950878,34.27,79604.55,0.0,-0.4774,0.00015,30.08148]
[1778720953824,34.27,79606.45,0.0,-0.47711,0.00015,30.08094]
[1778720957035,34.27,79614.3,0.0,-0.4759,0.00015,30.07853]
[1778720962071,34.27,79609.26,0.0,-0.47668,0.00015,30.0801]
[1778720967108,34.27,79609.44,0.0,-0.47665,0.00015,30.08005]
[1778720973148,34.26,79607.79,0.0,-0.4769,0.00015,30.07735]
[1778720979190,34.26,79607.13,0.0,-0.477,0.00015,30.07754]
[1778720980518,34.26,79613.56,0.0,-0.47601,0.00015,30.07556]
[1778720987247,34.25,79610.91,0.0,-0.47642,0.00015,30.07639]
[1778720992283,34.25,79608.91,0.0,-0.47672,0.00015,30.077]
[1778720997787,34.25,79603.06,0.0,-0.47762,0.00015,30.07868]
[1778721003360,34.24,79598.42,0.0,-0.47834,0.00015,30.07991]
[1778721008579,34.24,79604.09,0.0,-0.47746,0.00015,30.07839]
[1778721014440,34.24,79608.78,0.0,-0.47674,0.00015,30.07703]
[1778721018468,34.24,79600.93,0.0,-0.47795,0.00015,30.07925]
[1778721023508,34.24,79601.75,0.0,-0.47782,0.00015,30.07903]
[1778721028561,34.24,79605.28,0.0,-0.47728,0.00015,30.07805]
[1778721033572,34.23,79606.53,0.0,-0.47708,0.00015,30.0745]
[1778721038607,34.23,79608.97,0.0,-0.47671,0.00015,30.07378]
[1778721043643,34.23,79612.46,0.0,-0.47617,0.00015,30.0727]
[1778721049685,34.23,79612.59,0.0,-0.47615,0.00015,30.07265]
[1778721054720,34.23,79611.6,0.0,-0.4763,0.00015,30.07297]
[1778721059754,34.23,79611.22,0.0,-0.47636,0.00015,30.07308]
[1778721063783,34.23,79604.68,0.0,-0.47737,0.00015,30.07503]
[1778721068819,34.23,79608.62,0.0,-0.47676,0.00015,30.07388]
[1778721073854,34.23,79606.29,0.0,-0.47712,0.00015,30.07456]
[1778721078890,34.23,79605.91,0.0,-0.47718,0.00015,30.07467]
[1778721084929,34.22,79604.51,0.0,-0.47739,0.00015,30.07507]
[1778721089965,34.22,79603.44,0.0,-0.47756,0.00015,30.07537]
[1778721095001,34.22,79603.1,0.0,-0.47761,0.00015,30.07227]
[1778721100048,34.22,79602.59,0.0,-0.47769,0.00015,30.07241]
[1778721105075,34.22,79601.23,0.0,-0.4779,0.00015,30.07278]
[1778721110109,34.22,79607.95,0.0,-0.47686,0.00015,30.07088]
[1778721115145,34.22,79603.65,0.0,-0.47752,0.00015,30.07212]
[1778721120984,34.22,79601.68,0.0,-0.47783,0.00015,30.07266]
[1778721126147,34.22,79601.36,0.0,-0.47788,0.00015,30.07274]
[1778721128137,34.22,79614.93,0.0,-0.47578,0.00015,30.06869]
[1778721130250,34.22,79618.24,0.0,-0.47527,0.00015,30.06758]
[1778721137247,34.22,79619.76,0.0,-0.47504,0.00015,30.06705]
[1778721142473,34.22,79622.35,0.0,-0.47464,0.00015,30.06613]
[1778721147287,34.22,79625.51,0.0,-0.47415,0.00015,30.06496]
[1778721147388,34.22,79633.21,0.0,-0.47297,0.00015,30.06193]
[1778721149471,34.22,79637.77,0.0,-0.47227,0.00015,30.06001]
[1778721150821,34.22,79637.77,0.0,-0.47227,0.00015,30.06001]
[1778721150869,34.22,79637.77,0.0,-0.47227,0.00015,30.06001]
[1778721151288,34.22,79637.28,0.0,-0.47234,0.00015,30.06022]
[1778721152108,34.22,79636.75,0.0,-0.47242,0.00015,30.05726]
[1778721157115,34.22,79635.44,0.0,-0.47262,0.00015,30.05781]
[1778721162116,34.22,79634.21,0.0,-0.47281,0.00015,30.05832]
[1778721167167,34.22,79631.64,0.0,-0.47321,0.00015,30.05937]
[1778721172170,34.22,79630.23,0.0,-0.47342,0.00015,30.05994]
[1778721177175,34.22,79629.46,0.0,-0.47354,0.00015,30.06024]
[1778721177638,34.22,79629.46,0.0,-0.47354,0.00015,30.06024]
[1778721177692,34.22,79629.46,0.0,-0.47354,0.00015,30.06024]
[1778721177776,34.22,79629.46,0.0,-0.47354,0.00015,30.06024]
[1778721177960,34.22,79629.46,0.0,-0.47354,0.00015,30.06024]
[1778721177982,34.22,79629.46,0.0,-0.47354,0.00015,30.06024]
[1778721178197,34.22,79629.46,0.0,-0.47354,0.00015,30.06024]
[1778721178096,34.22,79632.11,0.0,-0.47313,0.00015,30.05918]
[1778721178441,34.22,79632.11,0.0,-0.47313,0.00015,30.05918]
[1778721178472,34.22,79632.11,0.0,-0.47313,0.00015,30.05918]
[1778721178658,34.22,79632.11,0.0,-0.47313,0.00015,30.05918]
[1778721178679,34.22,79632.11,0.0,-0.47313,0.00015,30.05918]
[1778721178922,34.22,79632.11,0.0,-0.47313,0.00015,30.05918]
[1778721178948,34.22,79632.11,0.0,-0.47313,0.00015,30.05918]
[1778721179175,34.22,79632.11,0.0,-0.47313,0.00015,30.05918]
[1778721179186,34.22,79632.11,0.0,-0.47313,0.00015,30.05918]
[1778721179196,34.22,79640.32,0.0,-0.47187,0.00015,30.05569]
[1778721179395,34.22,79640.32,0.0,-0.47187,0.00015,30.05569]
[1778721179432,34.22,79640.32,0.0,-0.47187,0.00015,30.05569]
[1778721179442,34.22,79640.32,0.0,-0.47187,0.00015,30.05569]
[1778721179650,34.22,79642.48,0.0,-0.47154,0.00015,30.05473]
[1778721185643,34.22,79644.78,0.0,-0.47119,0.00015,30.05369]
[1778721188975,34.22,79648.38,0.0,-0.47063,0.00015,30.05199]
[1778721189049,34.22,79648.38,0.0,-0.47063,0.00015,30.05199]
[1778721189177,34.22,79648.96,0.0,-0.47054,0.00015,30.05172]
[1778721190114,34.22,79648.96,0.0,-0.47054,0.00015,30.05172]
[1778721190138,34.23,79649.84,0.0,-0.47041,0.00015,30.05129]
[1778721192974,34.23,79649.21,0.0,-0.47051,0.00015,30.0516]
[1778721193152,34.23,79646.2,0.0,-0.47097,0.00015,30.05304]
[1778721194201,34.23,79646.2,0.0,-0.47097,0.00015,30.05304]
[1778721194207,34.23,79640.24,0.0,-0.47189,0.00015,30.05575]
[1778721194339,34.23,79640.24,0.0,-0.47189,0.00015,30.05575]
[1778721194371,34.23,79640.24,0.0,-0.47189,0.00015,30.05575]
[1778721197616,34.23,79638.85,0.0,-0.4721,0.00015,30.05637]
[1778721198077,34.23,79628.81,0.0,-0.47365,0.00015,30.06053]
[1778721199742,34.23,79623.39,0.0,-0.47448,0.00015,30.06258]
[1778721200854,34.23,79613.78,0.0,-0.47596,0.00015,30.0659]
[1778721204570,34.23,79613.7,0.0,-0.47597,0.00015,30.06592]
[1778721204606,34.23,79613.7,0.0,-0.47597,0.00015,30.06592]
[1778721204672,34.23,79614.02,0.0,-0.47593,0.00015,30.06582]
[1778721207382,34.23,79614.57,0.0,-0.47584,0.00015,30.06563]
[1778721207406,34.23,79614.57,0.0,-0.47584,0.00015,30.06563]
[1778721207798,34.22,79614.57,0.0,-0.47584,0.00015,30.06563]
[1778721212968,34.22,79607.38,0.0,-0.47695,0.00015,30.06468]
[1778721215575,34.22,79606.87,0.0,-0.47702,0.00015,30.06483]
[1778721216155,34.22,79606.87,0.0,-0.47702,0.00015,30.06483]
[1778721216238,34.22,79603.32,0.0,-0.47757,0.00015,30.06584]
[1778721218680,34.22,79599.25,0.0,-0.4782,0.00015,30.06693]
[1778721218746,34.22,79599.25,0.0,-0.4782,0.00015,30.06693]
[1778721218755,34.22,79599.25,0.0,-0.4782,0.00015,30.06693]
[1778721218877,34.22,79597.13,0.0,-0.47853,0.00015,30.06747]
[1778721223913,34.21,79598.13,0.0,-0.47837,0.00015,30.06721]
[1778721228947,34.21,79597.21,0.0,-0.47851,0.00015,30.06744]
[1778721230929,34.21,79597.49,0.0,-0.47847,0.00015,30.06737]
[1778721230961,34.21,79597.27,0.0,-0.4785,0.00015,30.06743]
[1778721235996,34.21,79597.13,0.0,-0.47852,0.00015,30.06746]
[1778721236635,34.21,79597.13,0.0,-0.47852,0.00015,30.06746]
[1778721237003,34.21,79596.83,0.0,-0.47857,0.00015,30.06753]
[1778721241140,34.21,79585.57,0.0,-0.48031,0.00015,30.07004]
[1778721242040,34.21,79585.57,0.0,-0.48031,0.00015,30.07004]
[1778721247076,34.21,79580.14,0.0,-0.48115,0.00015,30.07105]
[1778721248673,34.21,79577.76,0.0,-0.48151,0.00015,30.07145]
[1778721248679,34.21,79577.76,0.0,-0.48151,0.00015,30.07145]
[1778721249266,34.21,79577.76,0.0,-0.48151,0.00015,30.07145]
[1778721249257,34.21,79576.38,0.0,-0.48173,0.00015,30.07167]
[1778721250097,34.21,79576.38,0.0,-0.48173,0.00015,30.07167]
[1778721252689,34.21,79571.88,0.0,-0.48242,0.00015,30.07232]
[1778721253258,34.21,79571.92,0.0,-0.48241,0.00015,30.07232]
[1778721253374,34.21,79571.92,0.0,-0.48241,0.00015,30.07232]
[1778721254125,34.21,79571.92,0.0,-0.48241,0.00015,30.07232]
[1778721259161,34.21,79571.47,0.0,-0.48248,0.00015,30.07238]
[1778721264195,34.22,79572.45,0.0,-0.48233,0.00015,30.07225]
[1778721269233,34.22,79572.58,0.0,-0.48231,0.00015,30.07223]
[1778721275272,34.22,79573.02,0.0,-0.48225,0.00015,30.06899]
[1778721279300,34.23,79582.37,0.0,-0.4808,0.00015,30.06748]
[1778721282005,34.23,79585.76,0.0,-0.48028,0.00015,30.06683]
[1778721288359,34.23,79583.45,0.0,-0.48064,0.00015,30.06728]
[1778721290237,34.23,79590.4,0.0,-0.47957,0.00015,30.06587]
[1778721290874,34.23,79590.4,0.0,-0.47957,0.00015,30.06587]
[1778721291273,34.23,79593.91,0.0,-0.47902,0.00015,30.06507]
[1778721291757,34.23,79593.91,0.0,-0.47902,0.00015,30.06507]
[1778721291767,34.23,79593.91,0.0,-0.47902,0.00015,30.06507]
[1778721292050,34.23,79593.91,0.0,-0.47902,0.00015,30.06507]
[1778721292066,34.23,79593.91,0.0,-0.47902,0.00015,30.06507]
[1778721292068,34.23,79593.91,0.0,-0.47902,0.00015,30.06507]
[1778721292244,34.23,79593.91,0.0,-0.47902,0.00015,30.06507]
[1778721292237,34.23,79603.42,0.0,-0.47756,0.00015,30.06264]
[1778721292488,34.23,79607.31,0.0,-0.47696,0.00015,30.06153]
[1778721294291,34.23,79607.31,0.0,-0.47696,0.00015,30.06153]
[1778721294144,34.23,79609.46,0.0,-0.47663,0.00015,30.06088]
[1778721298404,34.23,79608.85,0.0,-0.47672,0.00015,30.06107]
[1778721298482,34.23,79608.85,0.0,-0.47672,0.00015,30.06107]
[1778721300391,34.23,79608.69,0.0,-0.47674,0.00015,30.06111]
[1778721300396,34.23,79608.69,0.0,-0.47674,0.00015,30.06111]
[1778721301169,34.23,79608.35,0.0,-0.4768,0.00015,30.06121]
[1778721306182,34.22,79607.68,0.0,-0.4769,0.00015,30.06141]
[1778721310633,34.22,79609.83,0.0,-0.47657,0.00015,30.06075]
[1778721316583,34.21,79613.38,0.0,-0.47602,0.00015,30.05963]
[1778721323754,34.21,79610.29,0.0,-0.47649,0.00015,30.0606]
[1778721328336,34.21,79609.84,0.0,-0.47656,0.00015,30.06074]
[1778721329292,34.21,79600.99,0.0,-0.47793,0.00015,30.06327]
[1778721331354,34.21,79595.3,0.0,-0.4788,0.00015,30.06153]
[1778721334487,34.21,79595.07,0.0,-0.47884,0.00015,30.06159]
[1778721334709,34.21,79595.07,0.0,-0.47884,0.00015,30.06159]
[1778721340130,34.21,79590.74,0.0,-0.47951,0.00015,30.06259]
[1778721345788,34.21,79584.26,0.0,-0.48051,0.00015,30.06393]
[1778721350897,34.21,79583.36,0.0,-0.48065,0.00015,30.0641]
[1778721350910,34.21,79583.36,0.0,-0.48065,0.00015,30.0641]
[1778721351312,34.21,79584.62,0.0,-0.48045,0.00015,30.06386]
[1778721351523,34.21,79584.62,0.0,-0.48045,0.00015,30.06386]
[1778721351828,34.21,79584.62,0.0,-0.48045,0.00015,30.06386]
[1778721353067,34.21,79584.62,0.0,-0.48045,0.00015,30.06386]
[1778721354434,34.21,79577.3,0.0,-0.48158,0.00015,30.06515]
[1778721359434,34.21,79577.35,0.0,-0.48158,0.00015,30.06515]
[1778721363145,34.22,79573.92,0.0,-0.48211,0.00015,30.06567]
[1778721363315,34.22,79569.56,0.0,-0.48278,0.00015,30.06626]
[1778721364325,34.21,79553.67,0.0,-0.48523,0.00015,30.06768]
[1778721365326,34.21,79547.94,0.0,-0.48612,0.00015,30.06791]
[1778721365745,34.21,79547.94,0.0,-0.48612,0.00015,30.06791]
[1778721365818,34.21,79547.94,0.0,-0.48612,0.00015,30.06791]
[1778721365823,34.21,79547.94,0.0,-0.48612,0.00015,30.06791]
[1778721365828,34.21,79547.94,0.0,-0.48612,0.00015,30.06791]
[1778721365882,34.21,79547.94,0.0,-0.48612,0.00015,30.06791]
[1778721365951,34.21,79547.94,0.0,-0.48612,0.00015,30.06791]
[1778721365967,34.21,79547.94,0.0,-0.48612,0.00015,30.06791]
[1778721366174,34.21,79547.94,0.0,-0.48612,0.00015,30.06791]
[1778721366200,34.21,79539.6,0.0,-0.48741,0.00015,30.06798]
[1778721366521,34.21,79539.6,0.0,-0.48741,0.00015,30.06798]
[1778721366553,34.21,79539.6,0.0,-0.48741,0.00015,30.06798]
[1778721366933,34.21,79539.6,0.0,-0.48741,0.00015,30.06798]
[1778721367911,34.21,79539.6,0.0,-0.48741,0.00015,30.06798]
[1778721367960,34.21,79539.6,0.0,-0.48741,0.00015,30.06798]
[1778721368271,34.21,79531.26,0.0,-0.4887,0.00015,30.06774]
[1778721368797,34.21,79531.26,0.0,-0.4887,0.00015,30.06774]
[1778721369359,34.21,79531.26,0.0,-0.4887,0.00015,30.06774]
[1778721369418,34.21,79522.84,0.0,-0.49,0.00015,30.06718]
[1778721369538,34.21,79522.84,0.0,-0.49,0.00015,30.06718]
[1778721370201,34.21,79511.36,0.0,-0.49177,0.00015,30.0659]
[1778721371312,34.21,79503.28,0.0,-0.49302,0.00015,30.06464]
[1778721372997,34.21,79493.64,0.0,-0.49451,0.00015,30.06275]
[1778721376017,34.21,79500.22,0.0,-0.4935,0.00015,30.06408]
[1778721379039,34.21,79507.97,0.0,-0.4923,0.00015,30.0654]
[1778721379578,34.21,79507.97,0.0,-0.4923,0.00015,30.0654]
[1778721379644,34.21,79507.97,0.0,-0.4923,0.00015,30.0654]
[1778721380046,34.21,79513.77,0.0,-0.4914,0.00015,30.06622]
[1778721383846,34.21,79512.7,0.0,-0.49157,0.00015,30.06608]
[1778721384406,34.21,79514.81,0.0,-0.49124,0.00015,30.06634]
[1778721387347,34.21,79521.32,0.0,-0.49023,0.00015,30.06704]
[1778721391345,34.2,79528.25,0.0,-0.48916,0.00015,30.0644]
[1778721393389,34.2,79534.57,0.0,-0.48819,0.00015,30.06469]
[1778721398400,34.2,79539.54,0.0,-0.48742,0.00015,30.0648]
[1778721402311,34.21,79545.37,0.0,-0.48652,0.00015,30.06478]
[1778721402358,34.21,79547.02,0.0,-0.48626,0.00015,30.06475]
[1778721406316,34.21,79553.41,0.0,-0.48527,0.00015,30.06451]
[1778721406579,34.21,79553.41,0.0,-0.48527,0.00015,30.06451]
[1778721406715,34.21,79553.41,0.0,-0.48527,0.00015,30.06451]
[1778721406734,34.21,79553.41,0.0,-0.48527,0.00015,30.06451]
[1778721406852,34.21,79553.41,0.0,-0.48527,0.00015,30.06451]
[1778721406907,34.21,79553.41,0.0,-0.48527,0.00015,30.06451]
[1778721407149,34.21,79553.41,0.0,-0.48527,0.00015,30.06451]
[1778721407351,34.21,79553.41,0.0,-0.48527,0.00015,30.06451]
[1778721407400,34.21,79553.41,0.0,-0.48527,0.00015,30.06451]
[1778721407238,34.21,79553.62,0.0,-0.48524,0.00015,30.0645]
[1778721407597,34.21,79553.62,0.0,-0.48524,0.00015,30.0645]
[1778721407652,34.21,79553.62,0.0,-0.48524,0.00015,30.0645]
[1778721407799,34.21,79553.62,0.0,-0.48524,0.00015,30.0645]
[1778721407826,34.21,79553.62,0.0,-0.48524,0.00015,30.0645]
[1778721408006,34.21,79553.62,0.0,-0.48524,0.00015,30.0645]
[1778721408034,34.21,79553.62,0.0,-0.48524,0.00015,30.0645]
[1778721408211,34.21,79553.62,0.0,-0.48524,0.00015,30.0645]
[1778721408250,34.21,79553.62,0.0,-0.48524,0.00015,30.0645]
[1778721408424,34.21,79553.62,0.0,-0.48524,0.00015,30.0645]
[1778721408282,34.21,79572.99,0.0,-0.48225,0.00015,30.06262]
[1778721408455,34.21,79572.99,0.0,-0.48225,0.00015,30.06262]
[1778721408462,34.21,79572.99,0.0,-0.48225,0.00015,30.06262]
[1778721408500,34.21,79572.99,0.0,-0.48225,0.00015,30.06262]
[1778721409248,34.21,79572.9,0.0,-0.48226,0.00015,30.06263]
[1778721410491,34.21,79576.34,0.0,-0.48173,0.00015,30.06212]
[1778721410817,34.21,79576.34,0.0,-0.48173,0.00015,30.06212]
[1778721415868,34.21,79579.25,0.0,-0.48128,0.00015,30.06165]
[1778721416363,34.21,79579.25,0.0,-0.48128,0.00015,30.06165]
[1778721417410,34.21,79582.33,0.0,-0.48081,0.00015,30.0611]
[1778721422415,34.21,79586.85,0.0,-0.48011,0.00015,30.06023]
[1778721427436,34.21,79587.32,0.0,-0.48004,0.00015,30.06014]
[1778721432504,34.21,79586.24,0.0,-0.4802,0.00015,30.06036]
[1778721437521,34.22,79585.67,0.0,-0.48029,0.00015,30.06047]
[1778721442595,34.22,79585.37,0.0,-0.48034,0.00015,30.06053]
[1778721447632,34.22,79588.56,0.0,-0.47985,0.00015,30.05989]
[1778721452634,34.22,79588.28,0.0,-0.47989,0.00015,30.05676]
[1778721453382,34.22,79588.28,0.0,-0.47989,0.00015,30.05676]
[1778721456805,34.22,79581.96,0.0,-0.48086,0.00015,30.058]
[1778721457392,34.22,79572.61,0.0,-0.48231,0.00015,30.05949]
[1778721459395,34.22,79570.25,0.0,-0.48267,0.00015,30.05981]
[1778721464412,34.23,79575.55,0.0,-0.48185,0.00015,30.05907]
[1778721469432,34.23,79578.95,0.0,-0.48133,0.00015,30.05852]
[1778721474439,34.23,79580.0,0.0,-0.48117,0.00015,30.05835]
[1778721481778,34.23,79582.86,0.0,-0.48073,0.00015,30.05784]
[1778721484553,34.23,79583.38,0.0,-0.48065,0.00015,30.05774]
[1778721485417,34.24,79585.39,0.0,-0.48034,0.00015,30.05736]
[1778721490423,34.24,79584.85,0.0,-0.48042,0.00015,30.05746]
[1778721495433,34.24,79583.46,0.0,-0.48064,0.00015,30.05773]
[1778721500451,34.24,79582.05,0.0,-0.48085,0.00015,30.05799]
[1778721500948,34.24,79583.19,0.0,-0.48068,0.00015,30.05778]
[1778721502180,34.24,79588.72,0.0,-0.47982,0.00015,30.05669]
[1778721502236,34.24,79588.72,0.0,-0.47982,0.00015,30.05669]
[1778721502335,34.24,79601.03,0.0,-0.47793,0.00015,30.05375]
[1778721502821,34.24,79601.03,0.0,-0.47793,0.00015,30.05375]
[1778721502925,34.24,79601.03,0.0,-0.47793,0.00015,30.05375]
[1778721508968,34.24,79605.98,0.0,-0.47716,0.00015,30.05237]
[1778721513079,34.24,79603.31,0.0,-0.47757,0.00015,30.04994]
[1778721513364,34.24,79603.0,0.0,-0.47762,0.00015,30.05003]
[1778721515432,34.24,79617.71,0.0,-0.47536,0.00015,30.04549]
[1778721521060,34.25,79614.22,0.0,-0.47589,0.00015,30.04666]
[1778721526541,34.25,79610.58,0.0,-0.47646,0.00015,30.04782]
[1778721532344,34.25,79606.9,0.0,-0.47702,0.00015,30.04893]
[1778721532596,34.25,79605.9,0.0,-0.47718,0.00015,30.04922]
[1778721533143,34.25,79605.9,0.0,-0.47718,0.00015,30.04922]
[1778721534718,34.25,79610.81,0.0,-0.47642,0.00015,30.04775]
[1778721534746,34.25,79610.81,0.0,-0.47642,0.00015,30.04775]
[1778721535544,34.25,79610.81,0.0,-0.47642,0.00015,30.04775]
[1778721541335,34.25,79620.03,0.0,-0.475,0.00015,30.0447]
[1778721542460,34.25,79605.75,0.0,-0.4772,0.00015,30.04927]
[1778721543504,34.25,79599.22,0.0,-0.47821,0.00015,30.05105]
[1778721543710,34.25,79599.22,0.0,-0.47821,0.00015,30.05105]
[1778721544294,34.25,79598.84,0.0,-0.47827,0.00015,30.05115]
[1778721547245,34.25,79605.81,0.0,-0.47719,0.00015,30.04925]
[1778721552279,34.25,79605.28,0.0,-0.47727,0.00015,30.0494]
[1778721557314,34.25,79604.79,0.0,-0.47735,0.00015,30.04954]
[1778721562354,34.25,79605.71,0.0,-0.47721,0.00015,30.04927]
[1778721567385,34.25,79605.71,0.0,-0.4772,0.00015,30.04927]
[1778721568183,34.25,79605.71,0.0,-0.4772,0.00015,30.04927]
[1778721568391,34.24,79605.7,0.0,-0.47721,0.00015,30.04927]
[1778721573427,34.24,79604.94,0.0,-0.47732,0.00015,30.0463]
[1778721578464,34.24,79603.68,0.0,-0.47752,0.00015,30.04665]
[1778721583501,34.24,79603.99,0.0,-0.47747,0.00015,30.04656]
[1778721588533,34.23,79605.56,0.0,-0.47722,0.00015,30.04611]
[1778721593568,34.23,79606.04,0.0,-0.47715,0.00015,30.04596]
[1778721598603,34.22,79608.73,0.0,-0.47673,0.00015,30.04516]
[1778721601008,34.22,79607.9,0.0,-0.47686,0.00015,30.0454]
[1778721601640,34.22,79607.43,0.0,-0.47693,0.00015,30.04554]
[1778721603642,34.22,79597.59,0.0,-0.47845,0.00015,30.04824]
[1778721608678,34.22,79597.72,0.0,-0.47843,0.00015,30.04821]
[1778721611058,34.22,79598.01,0.0,-0.47839,0.00015,30.04814]
[1778721611565,34.22,79598.66,0.0,-0.47829,0.00015,30.04797]
[1778721613401,34.22,79598.66,0.0,-0.47829,0.00015,30.04797]
[1778721613414,34.22,79598.66,0.0,-0.47829,0.00015,30.04797]
[1778721613653,34.22,79575.74,0.0,-0.48182,0.00015,30.05266]
[1778721615177,34.22,79574.84,0.0,-0.48196,0.00015,30.0528]
[1778721615570,34.22,79574.84,0.0,-0.48196,0.00015,30.0528]
[1778721615638,34.22,79574.47,0.0,-0.48202,0.00015,30.05286]
[1778721621771,34.23,79572.38,0.0,-0.48234,0.00015,30.05316]
[1778721626804,34.23,79570.54,0.0,-0.48263,0.00015,30.0534]
[1778721631840,34.23,79570.58,0.0,-0.48262,0.00015,30.05021]
[1778721636874,34.23,79571.23,0.0,-0.48252,0.00015,30.05013]
[1778721641308,34.24,79577.65,0.0,-0.48153,0.00015,30.04919]
[1778721646062,34.24,79584.63,0.0,-0.48045,0.00015,30.04795]
[1778721651979,34.24,79589.92,0.0,-0.47964,0.00015,30.04687]
[1778721657032,34.24,79585.71,0.0,-0.48029,0.00015,30.04774]
[1778721657883,34.24,79585.71,0.0,-0.48029,0.00015,30.04774]
[1778721658033,34.24,79582.88,0.0,-0.48072,0.00015,30.04828]
[1778721662079,34.25,79572.04,0.0,-0.4824,0.00015,30.05003]
[1778721667711,34.25,79574.56,0.0,-0.48201,0.00015,30.04967]
[1778721667717,34.25,79579.73,0.0,-0.48121,0.00015,30.04885]
[1778721668195,34.25,79579.73,0.0,-0.48121,0.00015,30.04885]
[1778721668215,34.25,79579.73,0.0,-0.48121,0.00015,30.04885]
[1778721668297,34.25,79586.68,0.0,-0.48014,0.00015,30.04755]
[1778721669236,34.25,79603.74,0.0,-0.47751,0.00015,30.04346]
[1778721670394,34.25,79603.74,0.0,-0.47751,0.00015,30.04346]
[1778721670426,34.25,79609.3,0.0,-0.47665,0.00015,30.04184]
[1778721672634,34.25,79609.3,0.0,-0.47665,0.00015,30.04184]
[1778721673157,34.25,79606.4,0.0,-0.4771,0.00015,30.0427]
[1778721676491,34.25,79606.21,0.0,-0.47713,0.00015,30.04276]
[1778721676584,34.25,79605.18,0.0,-0.47729,0.00015,30.04305]
[1778721681211,34.25,79598.64,0.0,-0.4783,0.00015,30.04482]
[1778721686246,34.26,79601.91,0.0,-0.47779,0.00015,30.04397]
[1778721691280,34.26,79599.01,0.0,-0.47824,0.00015,30.04155]
[1778721693228,34.26,79598.21,0.0,-0.47836,0.00015,30.04175]
[1778721693312,34.26,79598.7,0.0,-0.47829,0.00015,30.04163]
[1778721695311,34.26,79598.7,0.0,-0.47829,0.00015,30.04163]
[1778721696912,34.26,79599.41,0.0,-0.47818,0.00015,30.04144]
[1778721697324,34.26,79599.41,0.0,-0.47818,0.00015,30.04144]
[1778721702357,34.26,79596.9,0.0,-0.47856,0.00015,30.04208]
[1778721707379,34.26,79596.77,0.0,-0.47858,0.00015,30.04211]
[1778721712474,34.25,79595.23,0.0,-0.47882,0.00015,30.04248]
[1778721717480,34.26,79591.61,0.0,-0.47938,0.00015,30.04332]
[1778721722568,34.26,79594.41,0.0,-0.47895,0.00015,30.04268]
[1778721722822,34.26,79586.77,0.0,-0.48013,0.00015,30.04436]
[1778721724825,34.26,79582.73,0.0,-0.48075,0.00015,30.04514]
[1778721725390,34.26,79582.73,0.0,-0.48075,0.00015,30.04514]
[1778721725717,34.26,79582.73,0.0,-0.48075,0.00015,30.04514]
[1778721726081,34.26,79582.73,0.0,-0.48075,0.00015,30.04514]
[1778721726625,34.26,79576.47,0.0,-0.48172,0.00015,30.0462]
[1778721727613,34.26,79576.47,0.0,-0.48172,0.00015,30.0462]
[1778721727636,34.26,79574.71,0.0,-0.48199,0.00015,30.04647]
[1778721729664,34.26,79573.82,0.0,-0.48212,0.00015,30.0466]
[1778721729742,34.26,79573.31,0.0,-0.4822,0.00015,30.04667]
[1778721736695,34.26,79571.54,0.0,-0.48248,0.00015,30.04691]
[1778721743644,34.27,79570.09,0.0,-0.4827,0.00015,30.0471]
[1778721748680,34.27,79565.55,0.0,-0.4834,0.00015,30.04763]
[1778721750098,34.27,79563.27,0.0,-0.48375,0.00015,30.04787]
[1778721750769,34.27,79562.95,0.0,-0.4838,0.00015,30.0479]
[1778721755828,34.27,79562.94,0.0,-0.4838,0.00015,30.04471]
[1778721760877,34.27,79563.95,0.0,-0.48365,0.00015,30.04461]
[1778721761798,34.27,79570.59,0.0,-0.48262,0.00015,30.04386]
[1778721766808,34.27,79569.91,0.0,-0.48273,0.00015,30.04394]
[1778721771855,34.28,79572.05,0.0,-0.4824,0.00015,30.04367]
[1778721772866,34.28,79572.11,0.0,-0.48239,0.00015,30.04366]
[1778721778891,34.28,79572.57,0.0,-0.48232,0.00015,30.0436]
[1778721783925,34.28,79572.95,0.0,-0.48226,0.00015,30.04354]
[1778721788586,34.28,79564.32,0.0,-0.48359,0.00015,30.04458]
[1778721791031,34.28,79572.39,0.0,-0.48235,0.00015,30.04362]
[1778721796752,34.28,79571.66,0.0,-0.48246,0.00015,30.04372]
[1778721799745,34.29,79564.55,0.0,-0.48356,0.00015,30.04456]
[1778721807090,34.29,79564.01,0.0,-0.48364,0.00015,30.04461]
[1778721812125,34.29,79564.91,0.0,-0.4835,0.00015,30.04134]
[1778721814139,34.29,79565.35,0.0,-0.48343,0.00015,30.04129]
[1778721817159,34.29,79564.51,0.0,-0.48356,0.00015,30.04138]
[1778721822196,34.3,79564.68,0.0,-0.48354,0.00015,30.04136]
[1778721827326,34.3,79567.26,0.0,-0.48314,0.00015,30.04109]
[1778721829820,34.3,79567.26,0.0,-0.48314,0.00015,30.04109]
[1778721830251,34.3,79568.03,0.0,-0.48302,0.00015,30.041]
[1778721835882,34.31,79567.88,0.0,-0.48305,0.00015,30.04102]
[1778721835944,34.31,79567.88,0.0,-0.48305,0.00015,30.04102]
[1778721836293,34.31,79567.92,0.0,-0.48304,0.00015,30.04101]
[1778721841328,34.31,79566.94,0.0,-0.48319,0.00015,30.04113]
[1778721846187,34.32,79567.74,0.0,-0.48307,0.00015,30.04104]
[1778721846367,34.32,79567.66,0.0,-0.48308,0.00015,30.04105]
[1778721850281,34.32,79567.16,0.0,-0.48316,0.00015,30.0411]
[1778721850392,34.32,79566.99,0.0,-0.48318,0.00015,30.04112]
[1778721855427,34.32,79566.08,0.0,-0.48332,0.00015,30.04122]
[1778721860502,34.32,79565.35,0.0,-0.48344,0.00015,30.0413]
[1778721865510,34.32,79572.57,0.0,-0.48232,0.00015,30.04043]
[1778721867922,34.32,79579.38,0.0,-0.48128,0.00015,30.03939]
[1778721873383,34.33,79580.93,0.0,-0.48104,0.00015,30.03594]
[1778721877907,34.33,79569.86,0.0,-0.48274,0.00015,30.0376]
[1778721883764,34.33,79568.92,0.0,-0.48289,0.00015,30.03772]
[1778721885640,34.33,79579.49,0.0,-0.48126,0.00015,30.03619]
[1778721889670,34.33,79587.17,0.0,-0.48008,0.00015,30.03477]
[1778721895709,34.33,79588.74,0.0,-0.47984,0.00015,30.03445]
[1778721900865,34.33,79589.42,0.0,-0.47973,0.00015,30.0343]
[1778721900922,34.33,79589.42,0.0,-0.47973,0.00015,30.0343]
[1778721900951,34.33,79589.42,0.0,-0.47973,0.00015,30.0343]
[1778721901361,34.33,79593.01,0.0,-0.47918,0.00015,30.03351]
[1778721901751,34.33,79592.8,0.0,-0.47921,0.00015,30.03356]
[1778721903768,34.33,79602.84,0.0,-0.47767,0.00015,30.03105]
[1778721908317,34.33,79602.52,0.0,-0.47771,0.00015,30.03114]
[1778721908398,34.33,79602.52,0.0,-0.47771,0.00015,30.03114]
[1778721908516,34.33,79602.52,0.0,-0.47771,0.00015,30.03114]
[1778721908846,34.33,79602.52,0.0,-0.47771,0.00015,30.03114]
[1778721908963,34.33,79608.02,0.0,-0.47687,0.00015,30.02958]
[1778721909304,34.33,79608.02,0.0,-0.47687,0.00015,30.02958]
[1778721909489,34.33,79608.02,0.0,-0.47687,0.00015,30.02958]
[1778721909587,34.33,79608.02,0.0,-0.47687,0.00015,30.02958]
[1778721909704,34.33,79608.02,0.0,-0.47687,0.00015,30.02958]
[1778721909737,34.33,79608.02,0.0,-0.47687,0.00015,30.02958]
[1778721909920,34.33,79608.02,0.0,-0.47687,0.00015,30.02958]
[1778721909944,34.33,79608.02,0.0,-0.47687,0.00015,30.02958]
[1778721909955,34.33,79619.69,0.0,-0.47507,0.00015,30.02582]
[1778721910122,34.33,79619.69,0.0,-0.47507,0.00015,30.02582]
[1778721910149,34.33,79619.69,0.0,-0.47507,0.00015,30.02582]
[1778721910370,34.33,79619.69,0.0,-0.47507,0.00015,30.02582]
[1778721910404,34.33,79619.69,0.0,-0.47507,0.00015,30.02582]
[1778721910581,34.33,79619.69,0.0,-0.47507,0.00015,30.02582]
[1778721910611,34.33,79619.69,0.0,-0.47507,0.00015,30.02582]
[1778721910623,34.33,79619.69,0.0,-0.47507,0.00015,30.02582]
[1778721910818,34.33,79619.69,0.0,-0.47507,0.00015,30.02582]
[1778721911826,34.34,79624.35,0.0,-0.47436,0.00015,30.02415]
[1778721913840,34.33,79631.61,0.0,-0.47324,0.00015,30.02136]
[1778721914074,34.33,79631.61,0.0,-0.47324,0.00015,30.02136]
[1778721914847,34.33,79628.06,0.0,-0.47379,0.00015,30.02275]
[1778721917782,34.33,79624.41,0.0,-0.47435,0.00015,30.02412]
[1778721917938,34.33,79627.22,0.0,-0.47391,0.00015,30.02307]
[1778721922531,34.32,79627.04,0.0,-0.47394,0.00015,30.02313]
[1778721922902,34.32,79627.04,0.0,-0.47394,0.00015,30.02312]
[1778721927938,34.32,79628.07,0.0,-0.47378,0.00015,30.02272]
[1778721932972,34.31,79622.62,0.0,-0.47461,0.00015,30.02156]
[1778721938007,34.31,79623.93,0.0,-0.47441,0.00015,30.02107]
[1778721943475,34.3,79623.79,0.0,-0.47443,0.00015,30.02111]
[1778721945008,34.3,79619.9,0.0,-0.47503,0.00015,30.0225]
[1778721945022,34.3,79616.61,0.0,-0.47554,0.00015,30.02363]
[1778721945251,34.3,79607.65,0.0,-0.47691,0.00015,30.02645]
[1778721946932,34.3,79607.65,0.0,-0.47691,0.00015,30.02645]
[1778721947977,34.3,79606.28,0.0,-0.47713,0.00015,30.02685]
[1778721953018,34.3,79612.13,0.0,-0.47622,0.00015,30.02508]
[1778721958038,34.29,79610.76,0.0,-0.47643,0.00015,30.02551]
[1778721963061,34.29,79607.64,0.0,-0.47691,0.00015,30.02644]
[1778721963068,34.29,79607.64,0.0,-0.47691,0.00015,30.02644]
[1778721963992,34.29,79610.62,0.0,-0.47645,0.00015,30.02554]
[1778721969040,34.29,79611.28,0.0,-0.47635,0.00015,30.02533]
[1778721970101,34.28,79606.52,0.0,-0.47708,0.00015,30.02676]
[1778721971016,34.28,79599.77,0.0,-0.47812,0.00015,30.02862]
[1778721971932,34.29,79590.99,0.0,-0.47948,0.00015,30.03073]
[1778721972958,34.29,79590.99,0.0,-0.47948,0.00015,30.03073]
[1778721973051,34.29,79592.79,0.0,-0.4792,0.00015,30.03033]
[1778721977037,34.28,79598.96,0.0,-0.47825,0.00015,30.02883]
[1778721977290,34.28,79599.49,0.0,-0.47817,0.00015,30.02869]
[1778721981716,34.27,79610.02,0.0,-0.47654,0.00015,30.0257]
[1778721986763,34.27,79605.5,0.0,-0.47724,0.00015,30.02704]
[1778721988464,34.26,79613.87,0.0,-0.47595,0.00015,30.02448]
[1778721993401,34.26,79602.98,0.0,-0.47762,0.00015,30.02455]
[1778721998535,34.25,79603.77,0.0,-0.4775,0.00015,30.02432]
[1778722004479,34.24,79606.19,0.0,-0.47712,0.00015,30.02362]
[1778722009514,34.24,79607.42,0.0,-0.47693,0.00015,30.02325]
[1778722014576,34.23,79609.96,0.0,-0.47654,0.00015,30.02247]
[1778722019584,34.22,79612.33,0.0,-0.47617,0.00015,30.02172]
[1778722024622,34.22,79615.23,0.0,-0.47572,0.00015,30.02077]
[1778722029657,34.22,79616.56,0.0,-0.47551,0.00015,30.02032]
[1778722034693,34.21,79611.69,0.0,-0.47626,0.00015,30.02191]
[1778722039727,34.21,79611.55,0.0,-0.47628,0.00015,30.02195]
[1778722044938,34.2,79610.54,0.0,-0.47644,0.00015,30.02226]
[1778722050804,34.2,79611.83,0.0,-0.47624,0.00015,30.02185]
[1778722055839,34.19,79610.52,0.0,-0.47644,0.00015,30.01906]
[1778722060874,34.19,79609.68,0.0,-0.47657,0.00015,30.01932]
[1778722068929,34.19,79609.47,0.0,-0.4766,0.00015,30.01938]
[1778722073965,34.18,79607.17,0.0,-0.47695,0.00015,30.02007]
[1778722079099,34.18,79607.17,0.0,-0.47695,0.00015,30.02006]
[1778722085043,34.18,79607.17,0.0,-0.47695,0.00015,30.02006]
[1778722089071,34.18,79597.85,0.0,-0.47839,0.00015,30.02262]
[1778722094107,34.18,79597.0,0.0,-0.47852,0.00015,30.02284]
[1778722099135,34.17,79599.62,0.0,-0.47812,0.00015,30.02217]
[1778722099871,34.17,79593.77,0.0,-0.47902,0.00015,30.02362]
[1778722100150,34.17,79593.77,0.0,-0.47902,0.00015,30.02362]
[1778722101157,34.17,79587.18,0.0,-0.48004,0.00015,30.02508]
[1778722105117,34.17,79587.67,0.0,-0.47996,0.00015,30.02498]
[1778722105145,34.17,79589.02,0.0,-0.47976,0.00015,30.02469]
[1778722109315,34.17,79595.75,0.0,-0.47871,0.00015,30.02314]
[1778722115255,34.17,79596.18,0.0,-0.47865,0.00015,30.01984]
[1778722120943,34.16,79596.73,0.0,-0.47856,0.00015,30.0197]
[1778722126332,34.16,79596.89,0.0,-0.47853,0.00015,30.01966]
[1778722132122,34.16,79599.44,0.0,-0.47814,0.00015,30.019]
[1778722136404,34.16,79591.9,0.0,-0.47931,0.00015,30.02085]
[1778722139613,34.16,79589.64,0.0,-0.47966,0.00015,30.02136]
[1778722140181,34.16,79589.64,0.0,-0.47966,0.00015,30.02136]
[1778722140807,34.16,79588.09,0.0,-0.4799,0.00015,30.02169]
[1778722141135,34.16,79574.6,0.0,-0.48199,0.00015,30.02412]
[1778722142189,34.16,79569.46,0.0,-0.48278,0.00015,30.02483]
[1778722143637,34.16,79569.6,0.0,-0.48276,0.00015,30.02481]
[1778722144212,34.16,79569.88,0.0,-0.48272,0.00015,30.02478]
[1778722146933,34.16,79570.37,0.0,-0.48264,0.00015,30.02472]
[1778722146956,34.17,79570.36,0.0,-0.48264,0.00015,30.02472]
[1778722152519,34.17,79572.13,0.0,-0.48237,0.00015,30.02448]
[1778722158007,34.17,79573.13,0.0,-0.48221,0.00015,30.02434]
[1778722163596,34.17,79575.05,0.0,-0.48192,0.00015,30.02406]
[1778722169800,34.18,79577.64,0.0,-0.48152,0.00015,30.02365]
[1778722173168,34.18,79577.96,0.0,-0.48147,0.00015,30.02041]
[1778722173236,34.18,79572.42,0.0,-0.48232,0.00015,30.02126]
[1778722174238,34.18,79560.19,0.0,-0.48422,0.00015,30.02262]
[1778722175242,34.17,79552.99,0.0,-0.48533,0.00015,30.02311]
[1778722178221,34.17,79546.59,0.0,-0.48632,0.00015,30.02335]
[1778722178533,34.17,79546.59,0.0,-0.48632,0.00015,30.02335]
[1778722179175,34.17,79545.41,0.0,-0.48651,0.00015,30.02337]
[1778722181756,34.17,79543.78,0.0,-0.48676,0.00015,30.0234]
[1778722181833,34.17,79545.4,0.0,-0.48651,0.00015,30.02337]
[1778722187767,34.17,79541.18,0.0,-0.48716,0.00015,30.02341]
[1778722188857,34.16,79534.44,0.0,-0.48821,0.00016,30.02329]
[1778722190830,34.16,79527.24,0.0,-0.48932,0.00016,30.02294]
[1778722196830,34.16,79532.83,0.0,-0.48846,0.00016,30.02323]
[1778722201865,34.16,79530.23,0.0,-0.48886,0.00016,30.02312]
[1778722206906,34.15,79532.06,0.0,-0.48858,0.00016,30.0232]
[1778722211941,34.15,79532.67,0.0,-0.48848,0.00016,30.02323]
[1778722217610,34.15,79534.36,0.0,-0.48822,0.00016,30.02329]
[1778722217984,34.14,79534.45,0.0,-0.48821,0.00016,30.02329]
[1778722219047,34.14,79551.54,0.0,-0.48556,0.00016,30.02318]
[1778722221009,34.14,79557.0,0.0,-0.48471,0.00016,30.02286]
[1778722222992,34.14,79558.89,0.0,-0.48442,0.00016,30.02272]
[1778722223112,34.14,79558.89,0.0,-0.48442,0.00016,30.02272]
[1778722225034,34.14,79571.59,0.0,-0.48245,0.00015,30.02136]
[1778722226599,34.14,79571.59,0.0,-0.48245,0.00015,30.02136]
[1778722226607,34.14,79571.59,0.0,-0.48245,0.00015,30.02136]
[1778722227047,34.15,79573.12,0.0,-0.48221,0.00015,30.02114]
[1778722232083,34.15,79575.43,0.0,-0.48185,0.00015,30.01761]
[1778722237123,34.15,79574.96,0.0,-0.48193,0.00015,30.01769]
[1778722242159,34.16,79571.58,0.0,-0.48245,0.00015,30.01817]
[1778722247202,34.16,79572.71,0.0,-0.48228,0.00015,30.01802]
[1778722252239,34.16,79572.13,0.0,-0.48237,0.00015,30.0181]
[1778722259290,34.17,79572.83,0.0,-0.48226,0.00015,30.01801]
[1778722264324,34.17,79571.62,0.0,-0.48245,0.00015,30.01818]
[1778722269365,34.18,79571.75,0.0,-0.48243,0.00015,30.01816]
[1778722275402,34.18,79569.11,0.0,-0.48284,0.00015,30.01851]
[1778722280582,34.18,79566.38,0.0,-0.48326,0.00015,30.01883]
[1778722283944,34.19,79559.15,0.0,-0.48438,0.00015,30.01952]
[1778722286869,34.19,79559.15,0.0,-0.48438,0.00015,30.01952]
[1778722286888,34.19,79559.15,0.0,-0.48438,0.00015,30.01952]
[1778722287958,34.19,79558.66,0.0,-0.48446,0.00015,30.01956]
[1778722288018,34.19,79553.35,0.0,-0.48528,0.00015,30.01991]
[1778722290938,34.19,79550.19,0.0,-0.48577,0.00015,30.02005]
[1778722291384,34.19,79547.37,0.0,-0.4862,0.00015,30.01696]
[1778722296396,34.19,79543.23,0.0,-0.48685,0.00015,30.01703]
[1778722301417,34.18,79542.65,0.0,-0.48694,0.00015,30.01703]
[1778722306423,34.18,79541.28,0.0,-0.48715,0.00015,30.01703]
[1778722311436,34.17,79535.24,0.0,-0.48808,0.00016,30.01694]
[1778722316439,34.17,79535.32,0.0,-0.48807,0.00016,30.01694]
[1778722321461,34.17,79531.41,0.0,-0.48868,0.00016,30.0168]
[1778722321481,34.17,79531.41,0.0,-0.48868,0.00016,30.0168]
[1778722321544,34.17,79531.41,0.0,-0.48868,0.00016,30.0168]
[1778722321580,34.17,79531.41,0.0,-0.48868,0.00016,30.0168]
[1778722321775,34.17,79523.05,0.0,-0.48997,0.00016,30.01625]
[1778722323465,34.16,79522.5,0.0,-0.49006,0.00016,30.01621]
[1778722323475,34.16,79522.5,0.0,-0.49006,0.00016,30.01621]
[1778722323737,34.16,79520.54,0.0,-0.49036,0.00016,30.01603]
[1778722326047,34.16,79512.63,0.0,-0.49159,0.00016,30.01513]
[1778722327766,34.16,79504.09,0.0,-0.49292,0.00016,30.01384]
[1778722328496,34.16,79504.09,0.0,-0.49292,0.00016,30.01384]
[1778722328575,34.16,79504.09,0.0,-0.49292,0.00016,30.01384]
[1778722330950,34.17,79502.49,0.0,-0.49316,0.00016,30.01356]
[1778722330960,34.17,79502.49,0.0,-0.49316,0.00016,30.01356]
[1778722331376,34.17,79502.91,0.0,-0.4931,0.00016,30.01364]
[1778722332404,34.17,79502.91,0.0,-0.4931,0.00016,30.01364]
[1778722334862,34.17,79505.63,0.0,-0.49268,0.00016,30.0141]
[1778722335239,34.17,79505.63,0.0,-0.49268,0.00016,30.0141]
[1778722335327,34.17,79505.63,0.0,-0.49268,0.00016,30.0141]
[1778722335401,34.17,79505.63,0.0,-0.49268,0.00016,30.0141]
[1778722335382,34.17,79507.16,0.0,-0.49244,0.00016,30.01434]
[1778722335524,34.17,79507.16,0.0,-0.49244,0.00016,30.01434]
[1778722335580,34.17,79507.16,0.0,-0.49244,0.00016,30.01434]
[1778722335746,34.17,79507.16,0.0,-0.49244,0.00016,30.01434]
[1778722335870,34.17,79507.16,0.0,-0.49244,0.00016,30.01434]
[1778722335941,34.17,79507.16,0.0,-0.49244,0.00016,30.01434]
[1778722336111,34.17,79507.16,0.0,-0.49244,0.00016,30.01434]
[1778722336169,34.17,79507.16,0.0,-0.49244,0.00016,30.01434]
[1778722336378,34.17,79507.16,0.0,-0.49244,0.00016,30.01434]
[1778722336441,34.17,79507.16,0.0,-0.49244,0.00016,30.01434]
[1778722336450,34.17,79507.16,0.0,-0.49244,0.00016,30.01434]
[1778722336393,34.17,79518.69,0.0,-0.49065,0.00016,30.01584]
[1778722336645,34.17,79518.69,0.0,-0.49065,0.00016,30.01584]
[1778722336719,34.17,79518.69,0.0,-0.49065,0.00016,30.01584]
[1778722336852,34.17,79518.69,0.0,-0.49065,0.00016,30.01584]
[1778722336928,34.17,79518.69,0.0,-0.49065,0.00016,30.01584]
[1778722336938,34.17,79518.69,0.0,-0.49065,0.00016,30.01584]
[1778722336942,34.17,79518.69,0.0,-0.49065,0.00016,30.01584]
[1778722337067,34.17,79518.69,0.0,-0.49065,0.00016,30.01584]
[1778722337081,34.17,79518.69,0.0,-0.49065,0.00016,30.01584]
[1778722337174,34.17,79518.69,0.0,-0.49065,0.00016,30.01584]
[1778722337388,34.17,79524.14,0.0,-0.48981,0.00016,30.01634]
[1778722340152,34.16,79523.64,0.0,-0.48988,0.00016,30.0163]
[1778722340186,34.16,79523.64,0.0,-0.48988,0.00016,30.0163]
[1778722340233,34.16,79516.22,0.0,-0.49103,0.00016,30.01557]
[1778722341141,34.16,79516.22,0.0,-0.49103,0.00016,30.01557]
[1778722341181,34.16,79516.22,0.0,-0.49103,0.00016,30.01557]
[1778722341279,34.16,79515.72,0.0,-0.49111,0.00016,30.01552]
[1778722346592,34.16,79515.87,0.0,-0.49109,0.00016,30.01553]
[1778722351938,34.16,79513.13,0.0,-0.49151,0.00016,30.01201]
[1778722356973,34.15,79518.27,0.0,-0.49072,0.00016,30.01261]
[1778722362008,34.15,79520.74,0.0,-0.49033,0.00016,30.01286]
[1778722367045,34.15,79521.39,0.0,-0.49023,0.00016,30.01292]
[1778722374095,34.14,79526.68,0.0,-0.48941,0.00016,30.01334]
[1778722379129,34.14,79520.86,0.0,-0.49032,0.00016,30.01288]
[1778722384164,34.14,79515.21,0.0,-0.49119,0.00016,30.01227]
[1778722387456,34.13,79507.76,0.0,-0.49235,0.00016,30.01126]
[1778722387866,34.13,79507.76,0.0,-0.49235,0.00016,30.01126]
[1778722387894,34.13,79507.76,0.0,-0.49235,0.00016,30.01126]
[1778722388113,34.13,79507.76,0.0,-0.49235,0.00016,30.01126]
[1778722388389,34.13,79504.84,0.0,-0.49281,0.00016,30.01079]
[1778722393400,34.13,79507.1,0.0,-0.49245,0.00016,30.01115]
[1778722398450,34.13,79506.16,0.0,-0.4926,0.00016,30.01101]
[1778722399187,34.13,79506.87,0.0,-0.49249,0.00016,30.01112]
[1778722399236,34.13,79506.87,0.0,-0.49249,0.00016,30.01112]
[1778722399408,34.13,79506.29,0.0,-0.49258,0.00016,30.01103]
[1778722400912,34.13,79506.29,0.0,-0.49258,0.00016,30.01103]
[1778722400917,34.13,79506.29,0.0,-0.49258,0.00016,30.01103]
[1778722401431,34.13,79505.41,0.0,-0.49272,0.00016,30.01088]
[1778722407329,34.13,79507.07,0.0,-0.49246,0.00016,30.01115]
[1778722412363,34.13,79508.1,0.0,-0.4923,0.00016,30.00812]
[1778722417398,34.13,79507.7,0.0,-0.49236,0.00016,30.00806]
[1778722417855,34.13,79507.7,0.0,-0.49236,0.00016,30.00806]
[1778722417893,34.13,79507.7,0.0,-0.49236,0.00016,30.00806]
[1778722421748,34.13,79503.57,0.0,-0.493,0.00016,30.00739]
[1778722422433,34.13,79503.28,0.0,-0.49305,0.00016,30.00734]
[1778722425518,34.13,79490.7,0.0,-0.495,0.00016,30.00479]
[1778722427469,34.13,79489.19,0.0,-0.49524,0.00016,30.00444]
[1778722428994,34.13,79488.81,0.0,-0.4953,0.00016,30.00435]
[1778722429079,34.13,79488.81,0.0,-0.4953,0.00016,30.00435]
[1778722432629,34.13,79480.27,0.0,-0.49662,0.00016,30.00213]
[1778722433249,34.13,79480.27,0.0,-0.49662,0.00016,30.00213]
[1778722433343,34.13,79480.27,0.0,-0.49662,0.00016,30.00213]
[1778722433512,34.13,79479.29,0.0,-0.49678,0.00016,30.00186]
[1778722433688,34.13,79479.29,0.0,-0.49678,0.00016,30.00186]
[1778722433851,34.13,79479.29,0.0,-0.49678,0.00016,30.00186]
[1778722434069,34.13,79479.29,0.0,-0.49678,0.00016,30.00186]
[1778722434518,34.13,79462.2,0.0,-0.49943,0.00016,29.99636]
[1778722435526,34.13,79453.55,0.0,-0.50078,0.00016,29.99306]
[1778722437541,34.13,79450.42,0.0,-0.50126,0.00016,29.99179]
[1778722439199,34.13,79452.61,0.0,-0.50092,0.00016,29.99269]
[1778722439555,34.13,79453.66,0.0,-0.50076,0.00016,29.99311]
[1778722444109,34.13,79452.42,0.0,-0.50096,0.00016,29.99261]
[1778722444296,34.13,79462.64,0.0,-0.49937,0.00016,29.99651]
[1778722445597,34.13,79471.03,0.0,-0.49806,0.00016,29.99937]
[1778722447354,34.13,79474.24,0.0,-0.49756,0.00016,30.00037]
[1778722451795,34.13,79475.26,0.0,-0.4974,0.00016,30.00068]
[1778722453023,34.13,79474.59,0.0,-0.49751,0.00016,30.00048]
[1778722458710,34.12,79472.61,0.0,-0.49782,0.00016,29.99987]
[1778722459854,34.12,79471.57,0.0,-0.49798,0.00016,29.99954]
[1778722465935,34.12,79472.46,0.0,-0.49784,0.00016,29.99982]
[1778722469175,34.12,79480.58,0.0,-0.49658,0.00016,30.00222]
[1778722475345,34.12,79484.3,0.0,-0.496,0.00016,30.00003]
[1778722475354,34.12,79484.3,0.0,-0.496,0.00016,30.00003]
[1778722475676,34.12,79484.46,0.0,-0.49598,0.00016,30.00007]
[1778722475738,34.12,79484.46,0.0,-0.49598,0.00016,30.00007]
[1778722476102,34.12,79491.21,0.0,-0.49493,0.00016,30.00172]
[1778722478102,34.12,79491.21,0.0,-0.49493,0.00016,30.00172]
[1778722478208,34.12,79495.58,0.0,-0.49425,0.00016,30.00268]
[1778722484335,34.12,79496.63,0.0,-0.49408,0.00016,30.0029]
[1778722484380,34.12,79496.63,0.0,-0.49408,0.00016,30.0029]
[1778722484412,34.12,79493.11,0.0,-0.49463,0.00016,30.00215]
[1778722489907,34.12,79489.23,0.0,-0.49524,0.00016,30.00126]
[1778722491799,34.12,79486.75,0.0,-0.49562,0.00016,30.00066]
[1778722491805,34.12,79486.75,0.0,-0.49562,0.00016,30.00066]
[1778722491892,34.12,79486.75,0.0,-0.49562,0.00016,30.00066]
[1778722492071,34.12,79488.1,0.0,-0.49541,0.00016,30.00099]
[1778722497963,34.12,79488.51,0.0,-0.49535,0.00016,30.00109]
[1778722502998,34.11,79492.2,0.0,-0.49477,0.00016,30.00195]
[1778722508033,34.11,79491.07,0.0,-0.49495,0.00016,30.00169]
[1778722512212,34.11,79484.4,0.0,-0.49599,0.00016,30.00006]
[1778722518103,34.11,79481.32,0.0,-0.49647,0.00016,29.99924]
[1778722523140,34.11,79480.26,0.0,-0.49663,0.00016,29.99895]
[1778722528173,34.1,79476.33,0.0,-0.49725,0.00016,29.99782]
[1778722532306,34.1,79469.95,0.0,-0.49824,0.00016,29.99264]
[1778722536632,34.09,79464.66,0.0,-0.49907,0.00016,29.99086]
[1778722537147,34.09,79465.24,0.0,-0.49898,0.00016,29.99106]
[1778722537450,34.09,79465.24,0.0,-0.49898,0.00016,29.99106]
[1778722537647,34.09,79463.72,0.0,-0.49921,0.00016,29.99053]
[1778722539181,34.09,79463.72,0.0,-0.49922,0.00016,29.99053]
[1778722539251,34.08,79461.06,0.0,-0.49963,0.00016,29.98957]
[1778722544285,34.08,79459.56,0.0,-0.49986,0.00016,29.98901]
[1778722549321,34.08,79456.6,0.0,-0.50033,0.00016,29.98789]
[1778722551961,34.08,79457.54,0.0,-0.50018,0.00016,29.98825]
[1778722552021,34.08,79457.54,0.0,-0.50018,0.00016,29.98825]
[1778722552492,34.08,79462.94,0.0,-0.49934,0.00016,29.99025]
[1778722553131,34.08,79462.94,0.0,-0.49934,0.00016,29.99025]
[1778722556373,34.08,79470.37,0.0,-0.49818,0.00016,29.99278]
[1778722561061,34.07,79470.89,0.0,-0.4981,0.00016,29.99295]
[1778722564688,34.07,79473.14,0.0,-0.49775,0.00016,29.99366]
[1778722571188,34.07,79474.14,0.0,-0.4976,0.00016,29.99397]
[1778722571435,34.07,79474.14,0.0,-0.4976,0.00016,29.99397]
[1778722574486,34.07,79469.75,0.0,-0.49828,0.00016,29.99258]
[1778722580541,34.06,79470.71,0.0,-0.49813,0.00016,29.9929]
[1778722585576,34.06,79470.07,0.0,-0.49823,0.00016,29.99269]
[1778722591619,34.06,79466.39,0.0,-0.49881,0.00016,29.98827]
[1778722597661,34.05,79462.81,0.0,-0.49937,0.00016,29.98702]
[1778722602699,34.05,79459.15,0.0,-0.49994,0.00016,29.98567]
[1778722608741,34.05,79456.56,0.0,-0.50035,0.00016,29.98468]
[1778722613778,34.05,79453.38,0.0,-0.50084,0.00016,29.98343]
[1778722618811,34.04,79451.26,0.0,-0.50117,0.00016,29.98257]
[1778722624490,34.04,79451.62,0.0,-0.50112,0.00016,29.98271]
[1778722625415,34.04,79451.02,0.0,-0.50121,0.00016,29.98247]
[1778722625481,34.04,79443.41,0.0,-0.5024,0.00016,29.97919]
[1778722626042,34.04,79434.42,0.0,-0.5038,0.00016,29.97498]
[1778722627944,34.04,79428.27,0.0,-0.50476,0.00016,29.97189]
[1778722631310,34.05,79429.1,0.0,-0.50463,0.00016,29.97232]
[1778722631539,34.05,79421.9,0.0,-0.50575,0.00016,29.9685]
[1778722631806,34.05,79421.9,0.0,-0.50575,0.00016,29.9685]
[1778722631824,34.05,79421.9,0.0,-0.50575,0.00016,29.9685]
[1778722632049,34.05,79421.9,0.0,-0.50575,0.00016,29.9685]
[1778722632242,34.05,79421.9,0.0,-0.50575,0.00016,29.9685]
[1778722632262,34.05,79421.9,0.0,-0.50575,0.00016,29.9685]
[1778722632536,34.05,79421.9,0.0,-0.50575,0.00016,29.9685]
[1778722632691,34.05,79421.9,0.0,-0.50575,0.00016,29.9685]
[1778722632734,34.05,79407.23,0.0,-0.50804,0.00016,29.96]
[1778722632880,34.05,79407.23,0.0,-0.50804,0.00016,29.96]
[1778722632926,34.05,79407.23,0.0,-0.50804,0.00016,29.96]
[1778722633110,34.05,79407.23,0.0,-0.50804,0.00016,29.96]
[1778722633137,34.05,79407.23,0.0,-0.50804,0.00016,29.96]
[1778722633362,34.05,79407.23,0.0,-0.50804,0.00016,29.96]
[1778722633401,34.05,79407.23,0.0,-0.50804,0.00016,29.96]
[1778722633702,34.05,79407.23,0.0,-0.50804,0.00016,29.96]
[1778722633765,34.05,79402.66,0.0,-0.50875,0.00016,29.95715]
[1778722635682,34.05,79402.66,0.0,-0.50875,0.00016,29.95715]
[1778722635706,34.05,79402.66,0.0,-0.50875,0.00016,29.95715]
[1778722635774,34.05,79403.82,0.0,-0.50857,0.00016,29.95788]
[1778722635812,34.05,79403.82,0.0,-0.50857,0.00016,29.95788]
[1778722636977,34.05,79403.82,0.0,-0.50857,0.00016,29.95788]
[1778722637116,34.05,79403.82,0.0,-0.50857,0.00016,29.95788]
[1778722637141,34.05,79403.82,0.0,-0.50857,0.00016,29.95788]
[1778722637179,34.05,79411.8,0.0,-0.50732,0.00016,29.96275]
[1778722638071,34.05,79411.8,0.0,-0.50732,0.00016,29.96275]
[1778722638117,34.05,79411.8,0.0,-0.50732,0.00016,29.96275]
[1778722638215,34.05,79414.39,0.0,-0.50692,0.00016,29.96427]
[1778722639804,34.05,79415.28,0.0,-0.50678,0.00016,29.96479]
[1778722640729,34.05,79415.12,0.0,-0.50681,0.00016,29.96469]
[1778722641622,34.05,79415.12,0.0,-0.50681,0.00016,29.96469]
[1778722641642,34.05,79413.9,0.0,-0.507,0.00016,29.96399]
[1778722643112,34.05,79402.87,0.0,-0.50872,0.00016,29.95728]
[1778722649024,34.04,79406.15,0.0,-0.50821,0.00016,29.95932]
[1778722654060,34.03,79409.45,0.0,-0.5077,0.00016,29.95815]
[1778722659094,34.03,79413.15,0.0,-0.50713,0.00016,29.96034]
[1778722661715,34.03,79413.37,0.0,-0.50709,0.00016,29.96047]
[1778722661742,34.03,79413.95,0.0,-0.507,0.00016,29.96081]
[1778722663270,34.03,79421.53,0.0,-0.50582,0.00016,29.9651]
[1778722669164,34.02,79422.66,0.0,-0.50565,0.00016,29.96571]
[1778722674199,34.02,79422.1,0.0,-0.50574,0.00016,29.96541]
[1778722679235,34.02,79424.54,0.0,-0.50536,0.00016,29.96672]
[1778722684269,34.01,79425.62,0.0,-0.50519,0.00016,29.9673]
[1778722689304,34.01,79428.46,0.0,-0.50475,0.00016,29.96878]
[1778722690640,34.01,79428.46,0.0,-0.50475,0.00016,29.96878]
[1778722690890,34.01,79428.38,0.0,-0.50476,0.00016,29.96874]
[1778722695261,34.01,79432.54,0.0,-0.50411,0.00016,29.97085]
[1778722697016,34.01,79428.94,0.0,-0.50468,0.00016,29.96903]
[1778722699474,34.0,79425.1,0.0,-0.50528,0.00016,29.96701]
[1778722699770,34.0,79417.64,0.0,-0.50644,0.00016,29.96291]
[1778722701130,34.0,79417.64,0.0,-0.50644,0.00016,29.96291]
[1778722706423,34.0,79415.54,0.0,-0.50677,0.00016,29.96171]
[1778722707279,34.0,79415.54,0.0,-0.50677,0.00016,29.96171]
[1778722707431,34.0,79414.95,0.0,-0.50686,0.00016,29.96137]
[1778722712466,34.0,79415.03,0.0,-0.50686,0.00016,29.95823]
[1778722717501,33.99,79418.13,0.0,-0.50637,0.00016,29.96]
[1778722721578,33.99,79415.83,0.0,-0.50673,0.00016,29.95868]
[1778722723067,33.99,79413.07,0.0,-0.50717,0.00016,29.95708]
[1778722723697,33.99,79412.45,0.0,-0.50726,0.00016,29.95671]
[1778722729587,33.98,79414.62,0.0,-0.50693,0.00016,29.95798]
[1778722734622,33.98,79419.45,0.0,-0.50618,0.00016,29.96073]
[1778722739657,33.97,79418.59,0.0,-0.50631,0.00016,29.96024]
[1778722744694,33.97,79419.69,0.0,-0.50614,0.00016,29.96086]
[1778722749728,33.97,79421.63,0.0,-0.50584,0.00016,29.96193]
[1778722750697,33.97,79421.63,0.0,-0.50584,0.00016,29.96193]
[1778722750742,33.97,79421.63,0.0,-0.50584,0.00016,29.96193]
[1778722753766,33.96,79427.74,0.0,-0.50489,0.00016,29.9652]
[1778722758792,33.96,79427.41,0.0,-0.50494,0.00016,29.96502]
[1778722763827,33.96,79431.16,0.0,-0.50435,0.00016,29.96695]
[1778722768862,33.96,79434.44,0.0,-0.50384,0.00016,29.96858]
[1778722771305,33.96,79431.57,0.0,-0.50429,0.00016,29.96716]
[1778722774737,33.95,79438.28,0.0,-0.50325,0.00016,29.96724]
[1778722779941,33.95,79438.28,0.0,-0.50325,0.00016,29.96724]
[1778722781349,33.95,79438.28,0.0,-0.50325,0.00016,29.96724]
[1778722783499,33.95,79442.17,0.0,-0.50264,0.00016,29.96905]
[1778722783581,33.95,79442.17,0.0,-0.50264,0.00016,29.96905]
[1778722783612,33.95,79446.98,0.0,-0.50189,0.00016,29.97118]
[1778722785644,33.95,79452.71,0.0,-0.50099,0.00016,29.97358]
[1778722785696,33.95,79452.71,0.0,-0.50099,0.00016,29.97358]
[1778722785701,33.94,79453.36,0.0,-0.50089,0.00016,29.97385]
[1778722787224,33.94,79453.36,0.0,-0.50089,0.00016,29.97385]
[1778722787653,33.94,79453.36,0.0,-0.50089,0.00016,29.97385]
[1778722793032,33.94,79450.85,0.0,-0.50129,0.00016,29.97282]
[1778722798068,33.93,79449.42,0.0,-0.50151,0.00016,29.97222]
[1778722803102,33.92,79451.93,0.0,-0.50112,0.00016,29.97326]
[1778722808138,33.92,79450.21,0.0,-0.5014,0.00016,29.97255]
[1778722814329,33.91,79448.34,0.0,-0.50169,0.00016,29.97176]
[1778722824399,33.9,79446.42,0.0,-0.502,0.00016,29.97093]
[1778722829744,33.89,79446.45,0.0,-0.50199,0.00016,29.97094]
[1778722829813,33.89,79445.94,0.0,-0.50208,0.00016,29.97072]
[1778722836333,33.88,79444.92,0.0,-0.50224,0.00016,29.96708]
[1778722841299,33.88,79444.3,0.0,-0.50234,0.00016,29.9668]
[1778722841498,33.88,79453.61,0.0,-0.50088,0.00016,29.97076]
[1778722843861,33.88,79459.15,0.0,-0.50001,0.00016,29.97292]
[1778722849426,33.87,79463.15,0.0,-0.49939,0.00016,29.97439]
[1778722854758,33.87,79465.59,0.0,-0.499,0.00016,29.97525]
[1778722856035,33.87,79465.6,0.0,-0.499,0.00016,29.97526]
[1778722856076,33.87,79465.6,0.0,-0.499,0.00016,29.97526]
[1778722856476,33.87,79465.43,0.0,-0.49903,0.00016,29.9752]
[1778722857634,33.87,79480.33,0.0,-0.49669,0.00016,29.97988]
[1778722861003,33.87,79482.81,0.0,-0.49631,0.00016,29.98056]
[1778722861012,33.87,79483.31,0.0,-0.49623,0.00016,29.98069]
[1778722861512,33.87,79483.22,0.0,-0.49624,0.00016,29.98067]
[1778722866537,33.87,79477.64,0.0,-0.49712,0.00016,29.97911]
[1778722870807,33.87,79468.93,0.0,-0.49848,0.00016,29.97639]
[1778722873281,33.86,79469.76,0.0,-0.49835,0.00016,29.97666]
[1778722873287,33.86,79469.76,0.0,-0.49835,0.00016,29.97666]
[1778722873358,33.86,79469.76,0.0,-0.49835,0.00016,29.97666]
[1778722873595,33.86,79470.08,0.0,-0.4983,0.00016,29.97677]
[1778722878629,33.86,79465.77,0.0,-0.49898,0.00016,29.97532]
[1778722883666,33.86,79465.24,0.0,-0.49906,0.00016,29.97513]
[1778722888700,33.86,79465.27,0.0,-0.49906,0.00016,29.97514]
[1778722893735,33.86,79464.79,0.0,-0.49914,0.00016,29.97179]
[1778722898775,33.86,79464.71,0.0,-0.49915,0.00016,29.97176]
[1778722903810,33.86,79464.27,0.0,-0.49922,0.00016,29.9716]
[1778722908847,33.85,79465.34,0.0,-0.49905,0.00016,29.97198]
[1778722910860,33.85,79459.03,0.0,-0.50004,0.00016,29.96968]
[1778722911199,33.85,79459.03,0.0,-0.50004,0.00016,29.96968]
[1778722916903,33.85,79459.94,0.0,-0.4999,0.00016,29.97003]
[1778722921941,33.85,79460.5,0.0,-0.49981,0.00016,29.97023]
[1778722923487,33.85,79462.14,0.0,-0.49955,0.00016,29.97084]
[1778722925807,33.85,79457.85,0.0,-0.50023,0.00016,29.96923]
[1778722926070,33.85,79452.55,0.0,-0.50106,0.00016,29.96713]
[1778722932015,33.85,79450.72,0.0,-0.50135,0.00016,29.96638]
[1778722932403,33.85,79450.72,0.0,-0.50135,0.00016,29.96638]
[1778722933017,33.85,79450.21,0.0,-0.50143,0.00016,29.96617]
[1778722935032,33.85,79443.4,0.0,-0.5025,0.00016,29.9632]
[1778722940067,33.85,79445.96,0.0,-0.50209,0.00016,29.96434]
[1778722945242,33.84,79447.81,0.0,-0.50181,0.00016,29.96514]
[1778722951342,33.84,79453.06,0.0,-0.50098,0.00016,29.96734]
[1778722957187,33.84,79450.66,0.0,-0.50136,0.00016,29.96316]
[1778722962502,33.84,79449.25,0.0,-0.50158,0.00016,29.96257]
[1778722968264,33.84,79448.05,0.0,-0.50177,0.00016,29.96206]
[1778722973298,33.84,79447.29,0.0,-0.50189,0.00016,29.96173]
[1778722978338,33.84,79444.65,0.0,-0.5023,0.00016,29.96057]
[1778722981462,33.84,79432.95,0.0,-0.50414,0.00016,29.95504]
[1778722983049,33.84,79428.78,0.0,-0.5048,0.00016,29.95292]
[1778722984228,33.84,79428.78,0.0,-0.5048,0.00016,29.95292]
[1778722985092,33.84,79416.23,0.0,-0.50677,0.00016,29.94604]
[1778722990139,33.84,79417.41,0.0,-0.50658,0.00016,29.94672]
[1778722994129,33.84,79430.22,0.0,-0.50457,0.00016,29.95366]
[1778722995043,33.84,79434.61,0.0,-0.50388,0.00016,29.95587]
[1778723000068,33.83,79436.25,0.0,-0.50363,0.00016,29.95666]
[1778723003078,33.83,79444.57,0.0,-0.50232,0.00016,29.96053]
[1778723008110,33.83,79442.03,0.0,-0.50272,0.00016,29.95939]
[1778723013151,33.82,79440.84,0.0,-0.50291,0.00016,29.95565]
[1778723018213,33.82,79443.15,0.0,-0.50255,0.00016,29.9567]
[1778723023099,33.81,79454.39,0.0,-0.50079,0.00016,29.9615]
[1778723028147,33.82,79454.85,0.0,-0.50071,0.00016,29.96168]
[1778723028325,33.82,79454.51,0.0,-0.50077,0.00016,29.96154]
[1778723029120,33.82,79454.51,0.0,-0.50077,0.00016,29.96154]
[1778723029158,33.82,79454.51,0.0,-0.50077,0.00016,29.96154]
[1778723029080,33.82,79455.22,0.0,-0.50066,0.00016,29.96183]
[1778723030355,33.82,79457.72,0.0,-0.50026,0.00016,29.9628]
[1778723031160,33.82,79458.16,0.0,-0.50019,0.00016,29.96297]
[1778723036189,33.82,79457.43,0.0,-0.50031,0.00016,29.96269]
[1778723041210,33.82,79457.01,0.0,-0.50038,0.00016,29.96253]
[1778723046265,33.81,79459.82,0.0,-0.49993,0.00016,29.9636]
[1778723051314,33.81,79459.88,0.0,-0.49992,0.00016,29.96362]
[1778723056314,33.81,79465.32,0.0,-0.49907,0.00016,29.96559]
[1778723061337,33.81,79466.1,0.0,-0.49895,0.00016,29.96587]
[1778723066372,33.81,79465.59,0.0,-0.49903,0.00016,29.96569]
[1778723070706,33.81,79468.02,0.0,-0.49865,0.00016,29.96652]
[1778723070739,33.81,79468.02,0.0,-0.49865,0.00016,29.96652]
[1778723071206,33.81,79468.02,0.0,-0.49865,0.00016,29.96652]
[1778723072204,33.81,79469.16,0.0,-0.49847,0.00016,29.96371]
[1778723077241,33.8,79472.46,0.0,-0.49795,0.00016,29.96478]
[1778723082251,33.8,79473.49,0.0,-0.49779,0.00016,29.96511]
[1778723087281,33.79,79473.14,0.0,-0.49785,0.00016,29.965]
[1778723092289,33.79,79474.01,0.0,-0.49771,0.00016,29.96527]
[1778723097326,33.78,79476.49,0.0,-0.49733,0.00016,29.96602]
[1778723100282,33.78,79478.82,0.0,-0.49696,0.00016,29.9667]
[1778723100869,33.78,79478.82,0.0,-0.49696,0.00016,29.9667]
[1778723101029,33.78,79478.82,0.0,-0.49696,0.00016,29.9667]
[1778723101191,33.78,79479.62,0.0,-0.49683,0.00016,29.96693]
[1778723101264,33.78,79479.62,0.0,-0.49683,0.00016,29.96693]
[1778723101435,33.78,79479.62,0.0,-0.49683,0.00016,29.96693]
[1778723101504,33.78,79479.62,0.0,-0.49683,0.00016,29.96693]
[1778723101564,33.78,79479.62,0.0,-0.49683,0.00016,29.96693]
[1778723101734,33.78,79479.62,0.0,-0.49683,0.00016,29.96693]
[1778723101783,33.78,79479.62,0.0,-0.49683,0.00016,29.96693]
[1778723101980,33.78,79479.62,0.0,-0.49683,0.00016,29.96693]
[1778723102033,33.78,79479.62,0.0,-0.49683,0.00016,29.96693]
[1778723102104,33.78,79479.62,0.0,-0.49683,0.00016,29.96693]
[1778723102215,33.78,79479.62,0.0,-0.49683,0.00016,29.96693]
[1778723102242,33.78,79479.62,0.0,-0.49683,0.00016,29.96693]
[1778723102220,33.78,79496.78,0.0,-0.49414,0.00016,29.97111]
[1778723102470,33.78,79496.78,0.0,-0.49414,0.00016,29.97111]
[1778723103215,33.78,79496.78,0.0,-0.49414,0.00016,29.97111]
[1778723103264,33.78,79496.78,0.0,-0.49414,0.00016,29.97111]
[1778723104215,33.78,79494.6,0.0,-0.49448,0.00016,29.97066]
[1778723106568,33.78,79490.0,0.0,-0.4952,0.00016,29.96962]
[1778723106584,33.78,79490.0,0.0,-0.4952,0.00016,29.96962]
[1778723108100,33.78,79488.01,0.0,-0.49552,0.00016,29.96915]
[1778723108126,33.78,79488.01,0.0,-0.49552,0.00016,29.96915]
[1778723111471,33.78,79487.44,0.0,-0.49561,0.00016,29.96901]
[1778723111519,33.78,79487.44,0.0,-0.49561,0.00016,29.96901]
[1778723112145,33.78,79487.44,0.0,-0.49561,0.00016,29.96901]
[1778723112158,33.78,79487.74,0.0,-0.49556,0.00016,29.96908]
[1778723117165,33.78,79486.86,0.0,-0.4957,0.00016,29.96886]
[1778723122222,33.78,79485.94,0.0,-0.49584,0.00016,29.96863]
[1778723127238,33.77,79482.04,0.0,-0.49646,0.00016,29.96761]
[1778723132277,33.77,79480.12,0.0,-0.49676,0.00016,29.96389]
[1778723137313,33.77,79479.7,0.0,-0.49683,0.00016,29.96377]
[1778723142342,33.77,79479.93,0.0,-0.49679,0.00016,29.96383]
[1778723147346,33.76,79480.18,0.0,-0.49675,0.00016,29.9639]
[1778723151852,33.76,79480.07,0.0,-0.49677,0.00016,29.96387]
[1778723152127,33.76,79480.07,0.0,-0.49677,0.00016,29.96387]
[1778723152283,33.76,79476.05,0.0,-0.4974,0.00016,29.9627]
[1778723153777,33.76,79471.74,0.0,-0.49808,0.00016,29.96137]
[1778723160501,33.76,79470.11,0.0,-0.49834,0.00016,29.96084]
[1778723160882,33.76,79466.11,0.0,-0.49897,0.00016,29.95949]
[1778723162958,33.76,79466.11,0.0,-0.49897,0.00016,29.95949]
[1778723163014,33.76,79452.37,0.0,-0.50113,0.00016,29.95429]
[1778723167205,33.76,79450.02,0.0,-0.5015,0.00016,29.95331]
[1778723167210,33.76,79448.66,0.0,-0.50171,0.00016,29.95274]
[1778723169940,33.76,79436.45,0.0,-0.50363,0.00016,29.94717]
[1778723170894,33.76,79436.45,0.0,-0.50363,0.00016,29.94717]
[1778723170921,33.76,79436.45,0.0,-0.50363,0.00016,29.94717]
[1778723171483,33.76,79434.05,0.0,-0.50401,0.00016,29.94599]
[1778723171684,33.76,79434.05,0.0,-0.50401,0.00016,29.94599]
[1778723174807,33.76,79432.7,0.0,-0.50423,0.00016,29.94532]
[1778723175268,33.76,79429.61,0.0,-0.50471,0.00016,29.94374]
[1778723180304,33.76,79428.79,0.0,-0.50484,0.00016,29.94332]
[1778723185335,33.76,79423.51,0.0,-0.50567,0.00016,29.9405]
[1778723190298,33.76,79429.92,0.0,-0.50467,0.00016,29.9439]
[1778723195318,33.76,79432.98,0.0,-0.50419,0.00016,29.94226]
[1778723200348,33.75,79436.23,0.0,-0.50368,0.00016,29.94387]
[1778723205398,33.75,79438.88,0.0,-0.50326,0.00016,29.94514]
[1778723209610,33.75,79438.29,0.0,-0.50335,0.00016,29.94485]
[1778723209637,33.75,79438.29,0.0,-0.50335,0.00016,29.94485]
[1778723209727,33.75,79438.29,0.0,-0.50335,0.00016,29.94485]
[1778723209949,33.75,79438.36,0.0,-0.50334,0.00016,29.94489]
[1778723210956,33.75,79444.42,0.0,-0.50239,0.00016,29.94769]
[1778723212836,33.75,79448.01,0.0,-0.50182,0.00016,29.94926]
[1778723213290,33.75,79448.89,0.0,-0.50168,0.00016,29.94964]
[1778723217156,33.75,79455.62,0.0,-0.50062,0.00016,29.95241]
[1778723223040,33.75,79458.4,0.0,-0.50019,0.00016,29.95349]
[1778723228076,33.76,79461.22,0.0,-0.49974,0.00016,29.95455]
[1778723235124,33.76,79462.23,0.0,-0.49958,0.00016,29.95492]
[1778723240159,33.76,79464.93,0.0,-0.49916,0.00016,29.95589]
[1778723245194,33.76,79466.75,0.0,-0.49887,0.00016,29.95652]
[1778723245949,33.76,79466.75,0.0,-0.49887,0.00016,29.95652]
[1778723245974,33.76,79466.75,0.0,-0.49887,0.00016,29.95652]
[1778723247120,33.76,79468.05,0.0,-0.49866,0.00016,29.95696]
[1778723247213,33.76,79476.11,0.0,-0.4974,0.00016,29.95953]
[1778723250229,33.76,79480.93,0.0,-0.49664,0.00016,29.96092]
[1778723255269,33.76,79477.84,0.0,-0.49712,0.00016,29.95685]
[1778723260714,33.76,79475.62,0.0,-0.49747,0.00016,29.95619]
[1778723265100,33.76,79474.75,0.0,-0.49761,0.00016,29.95593]
[1778723265164,33.76,79474.75,0.0,-0.49761,0.00016,29.95593]
[1778723265512,33.76,79473.86,0.0,-0.49775,0.00016,29.95565]
[1778723266346,33.76,79474.03,0.0,-0.49772,0.00016,29.95571]
[1778723270443,33.76,79474.32,0.0,-0.49768,0.00016,29.9558]
[1778723271382,33.76,79474.32,0.0,-0.49768,0.00016,29.9558]
[1778723271665,33.76,79474.32,0.0,-0.49768,0.00016,29.9558]
[1778723273438,33.76,79481.63,0.0,-0.49653,0.00016,29.95792]
[1778723278454,33.75,79481.42,0.0,-0.49656,0.00016,29.95787]
[1778723283492,33.75,79478.11,0.0,-0.49709,0.00016,29.95693]
[1778723288511,33.75,79482.93,0.0,-0.49633,0.00016,29.95828]
[1778723293583,33.74,79487.84,0.0,-0.49555,0.00016,29.95954]
[1778723298588,33.74,79493.34,0.0,-0.49469,0.00016,29.96082]
[1778723301735,33.74,79497.82,0.0,-0.49398,0.00016,29.96175]
[1778723301739,33.74,79497.82,0.0,-0.49398,0.00016,29.96175]
[1778723301809,33.74,79497.82,0.0,-0.49398,0.00016,29.96175]
[1778723302036,33.74,79497.82,0.0,-0.49398,0.00016,29.96175]
[1778723302052,33.74,79497.82,0.0,-0.49398,0.00016,29.96175]
[1778723302246,33.74,79497.82,0.0,-0.49398,0.00016,29.96175]
[1778723302400,33.74,79497.82,0.0,-0.49398,0.00016,29.96175]
[1778723302405,33.74,79498.13,0.0,-0.49394,0.00016,29.96182]
[1778723302589,33.74,79498.13,0.0,-0.49394,0.00016,29.96182]
[1778723302712,33.74,79498.13,0.0,-0.49394,0.00016,29.96182]
[1778723302745,33.74,79498.13,0.0,-0.49394,0.00016,29.96182]
[1778723303141,33.74,79498.13,0.0,-0.49394,0.00016,29.96182]
[1778723303249,33.74,79498.13,0.0,-0.49394,0.00016,29.96182]
[1778723303303,33.74,79498.13,0.0,-0.49394,0.00016,29.96182]
[1778723303377,33.74,79514.5,0.0,-0.49136,0.00016,29.96442]
[1778723303491,33.74,79514.5,0.0,-0.49136,0.00016,29.96442]
[1778723303501,33.74,79514.5,0.0,-0.49136,0.00016,29.96442]
[1778723303559,33.74,79514.5,0.0,-0.49136,0.00016,29.96442]
[1778723303770,33.74,79514.5,0.0,-0.49136,0.00016,29.96442]
[1778723303793,33.74,79514.5,0.0,-0.49136,0.00016,29.96442]
[1778723303994,33.74,79514.5,0.0,-0.49136,0.00016,29.96442]
[1778723304029,33.74,79514.5,0.0,-0.49136,0.00016,29.96442]
[1778723304071,33.74,79524.07,0.0,-0.48985,0.00016,29.96536]
[1778723304494,33.74,79524.07,0.0,-0.48985,0.00016,29.96536]
[1778723304527,33.74,79524.07,0.0,-0.48985,0.00016,29.96536]
[1778723304957,33.74,79524.07,0.0,-0.48985,0.00016,29.96536]
[1778723304993,33.74,79523.66,0.0,-0.48992,0.00016,29.96533]
[1778723306548,33.74,79523.66,0.0,-0.48992,0.00016,29.96533]
[1778723306550,33.74,79523.66,0.0,-0.48992,0.00016,29.96533]
[1778723306679,33.74,79523.66,0.0,-0.48992,0.00016,29.96533]
[1778723306708,33.74,79523.66,0.0,-0.48992,0.00016,29.96533]
[1778723306734,33.74,79522.15,0.0,-0.49016,0.00016,29.96521]
[1778723308470,33.74,79523.88,0.0,-0.48988,0.00016,29.96535]
[1778723308483,33.74,79523.88,0.0,-0.48988,0.00016,29.96535]
[1778723308896,33.74,79523.88,0.0,-0.48988,0.00016,29.96535]
[1778723314687,33.73,79520.87,0.0,-0.49036,0.00016,29.9619]
[1778723319728,33.73,79520.55,0.0,-0.49041,0.00016,29.96187]
[1778723325764,33.73,79512.97,0.0,-0.4916,0.00016,29.96104]
[1778723330800,33.73,79515.5,0.0,-0.4912,0.00016,29.96135]
[1778723335835,33.72,79513.07,0.0,-0.49159,0.00016,29.96105]
[1778723340870,33.72,79511.6,0.0,-0.49182,0.00016,29.96086]
[1778723342127,33.72,79511.6,0.0,-0.49182,0.00016,29.96086]
[1778723342186,33.72,79511.6,0.0,-0.49182,0.00016,29.96086]
[1778723342194,33.72,79511.6,0.0,-0.49182,0.00016,29.96086]
[1778723342343,33.72,79511.6,0.0,-0.49182,0.00016,29.96086]
[1778723342434,33.72,79511.6,0.0,-0.49182,0.00016,29.96086]
[1778723342458,33.72,79513.47,0.0,-0.49152,0.00016,29.9611]
[1778723342515,33.72,79513.47,0.0,-0.49152,0.00016,29.9611]
[1778723342539,33.72,79513.47,0.0,-0.49152,0.00016,29.9611]
[1778723342731,33.72,79513.47,0.0,-0.49152,0.00016,29.9611]
[1778723342949,33.72,79513.47,0.0,-0.49152,0.00016,29.9611]
[1778723343130,33.72,79513.47,0.0,-0.49152,0.00016,29.9611]
[1778723343169,33.72,79513.47,0.0,-0.49152,0.00016,29.9611]
[1778723343454,33.72,79513.47,0.0,-0.49152,0.00016,29.9611]
[1778723343479,33.72,79513.47,0.0,-0.49152,0.00016,29.9611]
[1778723343238,33.72,79528.58,0.0,-0.48915,0.00016,29.96247]
[1778723343677,33.72,79528.58,0.0,-0.48915,0.00016,29.96247]
[1778723343724,33.72,79528.58,0.0,-0.48915,0.00016,29.96247]
[1778723343906,33.72,79528.58,0.0,-0.48915,0.00016,29.96247]
[1778723344109,33.72,79537.64,0.0,-0.48772,0.00016,29.96277]
[1778723345280,33.72,79537.64,0.0,-0.48772,0.00016,29.96277]
[1778723346156,33.72,79537.42,0.0,-0.48775,0.00016,29.96277]
[1778723346187,33.72,79537.42,0.0,-0.48775,0.00016,29.96277]
[1778723348075,33.72,79552.17,0.0,-0.48543,0.00016,29.96246]
[1778723349648,33.71,79552.17,0.0,-0.48543,0.00016,29.96246]
[1778723349937,33.71,79551.25,0.0,-0.48558,0.00016,29.96251]
[1778723351595,33.71,79551.06,0.0,-0.48561,0.00016,29.96252]
[1778723352422,33.71,79550.5,0.0,-0.4857,0.00016,29.96255]
[1778723355773,33.71,79551.39,0.0,-0.48556,0.00016,29.9625]
[1778723356467,33.71,79539.86,0.0,-0.48737,0.00016,29.96279]
[1778723357437,33.71,79538.8,0.0,-0.48754,0.00016,29.96278]
[1778723357708,33.71,79538.8,0.0,-0.48754,0.00016,29.96278]
[1778723358403,33.71,79536.33,0.0,-0.48793,0.00016,29.96275]
[1778723363410,33.72,79541.51,0.0,-0.48711,0.00016,29.96279]
[1778723365508,33.72,79551.09,0.0,-0.4856,0.00016,29.96252]
[1778723367500,33.72,79553.07,0.0,-0.48529,0.00016,29.96241]
[1778723369042,33.72,79552.96,0.0,-0.48531,0.00016,29.96242]
[1778723370016,33.72,79553.12,0.0,-0.48528,0.00016,29.96241]
[1778723370104,33.72,79553.14,0.0,-0.48528,0.00016,29.96241]
[1778723374108,33.72,79546.51,0.0,-0.48632,0.00016,29.95951]
[1778723380152,33.72,79543.61,0.0,-0.48678,0.00016,29.95957]
[1778723385186,33.72,79545.95,0.0,-0.48641,0.00016,29.95952]
[1778723391228,33.72,79546.75,0.0,-0.48629,0.00016,29.9595]
[1778723396263,33.72,79544.6,0.0,-0.48662,0.00016,29.95955]
[1778723401298,33.72,79545.37,0.0,-0.4865,0.00016,29.95954]
[1778723406334,33.72,79551.72,0.0,-0.4855,0.00016,29.95929]
[1778723410379,33.72,79553.84,0.0,-0.48517,0.00016,29.95917]
[1778723410481,33.72,79555.7,0.0,-0.48488,0.00016,29.95904]
[1778723415486,33.72,79561.18,0.0,-0.48402,0.00016,29.95858]
[1778723417739,33.72,79561.15,0.0,-0.48402,0.00016,29.95858]
[1778723418557,33.72,79562.11,0.0,-0.48387,0.00016,29.95849]
[1778723421295,33.72,79567.31,0.0,-0.48305,0.00016,29.9579]
[1778723421341,33.72,79567.31,0.0,-0.48305,0.00016,29.9579]
[1778723421401,33.72,79567.31,0.0,-0.48305,0.00016,29.9579]
[1778723421414,33.72,79567.31,0.0,-0.48305,0.00016,29.9579]
[1778723421562,33.72,79567.31,0.0,-0.48305,0.00016,29.9579]
[1778723421576,33.72,79579.44,0.0,-0.48114,0.00016,29.95603]
[1778723421591,33.72,79579.44,0.0,-0.48114,0.00016,29.95603]
[1778723421776,33.72,79579.44,0.0,-0.48114,0.00016,29.95603]
[1778723421888,33.72,79579.44,0.0,-0.48114,0.00016,29.95603]
[1778723422046,33.72,79579.44,0.0,-0.48114,0.00016,29.95603]
[1778723422107,33.72,79579.44,0.0,-0.48114,0.00016,29.95603]
[1778723422267,33.72,79579.44,0.0,-0.48114,0.00016,29.95603]
[1778723422340,33.72,79579.44,0.0,-0.48114,0.00016,29.95603]
[1778723422485,33.72,79579.44,0.0,-0.48114,0.00016,29.95603]
[1778723422551,33.72,79579.44,0.0,-0.48114,0.00016,29.95603]
[1778723422470,33.72,79585.3,0.0,-0.48022,0.00016,29.95488]
[1778723422715,33.72,79585.3,0.0,-0.48022,0.00016,29.95488]
[1778723422788,33.72,79585.3,0.0,-0.48022,0.00016,29.95488]
[1778723422930,33.72,79585.3,0.0,-0.48022,0.00016,29.95488]
[1778723423215,33.72,79585.3,0.0,-0.48022,0.00016,29.95488]
[1778723423484,33.72,79587.96,0.0,-0.47981,0.00016,29.95431]
[1778723426298,33.72,79587.52,0.0,-0.47987,0.00016,29.9544]
[1778723426505,33.72,79590.09,0.0,-0.47947,0.00016,29.95382]
[1778723427331,33.72,79590.09,0.0,-0.47947,0.00016,29.95382]
[1778723427484,33.72,79590.09,0.0,-0.47947,0.00016,29.95382]
[1778723432519,33.72,79592.89,0.0,-0.47903,0.00016,29.94996]
[1778723433459,33.72,79592.89,0.0,-0.47903,0.00016,29.94996]
[1778723433525,33.72,79592.65,0.0,-0.47907,0.00016,29.95002]
[1778723435424,33.72,79595.93,0.0,-0.47855,0.00016,29.94919]
[1778723437472,33.72,79596.4,0.0,-0.47848,0.00016,29.94907]
[1778723440412,33.72,79596.21,0.0,-0.47851,0.00016,29.94912]
[1778723440847,33.72,79593.02,0.0,-0.47901,0.00016,29.94992]
[1778723440870,33.72,79593.02,0.0,-0.47901,0.00016,29.94992]
[1778723444427,33.72,79582.89,0.0,-0.4806,0.00016,29.95217]
[1778723444434,33.72,79582.89,0.0,-0.4806,0.00016,29.95217]
[1778723444602,33.71,79581.87,0.0,-0.48076,0.00016,29.95237]
[1778723449539,33.71,79581.07,0.0,-0.48089,0.00016,29.95252]
[1778723449590,33.71,79580.95,0.0,-0.4809,0.00016,29.95255]
[1778723450524,33.71,79573.14,0.0,-0.48213,0.00016,29.95388]
[1778723451817,33.71,79567.53,0.0,-0.48302,0.00016,29.95467]
[1778723452338,33.71,79567.53,0.0,-0.48302,0.00016,29.95467]
[1778723452349,33.71,79567.53,0.0,-0.48302,0.00016,29.95467]
[1778723452561,33.71,79565.13,0.0,-0.48339,0.00016,29.95496]
[1778723454333,33.71,79565.12,0.0,-0.48339,0.00016,29.95496]
[1778723454557,33.71,79564.73,0.0,-0.48346,0.00016,29.95501]
[1778723459570,33.71,79564.67,0.0,-0.48347,0.00016,29.95501]
[1778723464646,33.71,79562.23,0.0,-0.48385,0.00016,29.95528]
[1778723469835,33.7,79564.01,0.0,-0.48357,0.00016,29.95509]
[1778723472684,33.7,79572.92,0.0,-0.48217,0.00016,29.95391]
[1778723478998,33.7,79572.87,0.0,-0.48217,0.00016,29.95392]
[1778723484866,33.7,79570.79,0.0,-0.4825,0.00016,29.95423]
[1778723484871,33.7,79570.79,0.0,-0.4825,0.00016,29.95423]
[1778723485012,33.7,79570.79,0.0,-0.4825,0.00016,29.95423]
[1778723485631,33.7,79570.79,0.0,-0.4825,0.00016,29.95423]
[1778723485900,33.7,79570.79,0.0,-0.4825,0.00016,29.95423]
[1778723486642,33.7,79573.63,0.0,-0.48205,0.00016,29.95381]
[1778723487233,33.7,79573.63,0.0,-0.48205,0.00016,29.95381]
[1778723487245,33.7,79573.63,0.0,-0.48205,0.00016,29.95381]
[1778723487250,33.7,79575.45,0.0,-0.48177,0.00016,29.95351]
[1778723492939,33.7,79580.86,0.0,-0.48092,0.00016,29.94936]
[1778723497974,33.7,79582.35,0.0,-0.48068,0.00016,29.94907]
[1778723503009,33.7,79584.53,0.0,-0.48034,0.00016,29.94863]
[1778723503848,33.7,79584.53,0.0,-0.48034,0.00016,29.94863]
[1778723504271,33.7,79584.53,0.0,-0.48034,0.00016,29.94863]
[1778723505158,33.7,79589.3,0.0,-0.47959,0.00016,29.9476]
[1778723506040,33.7,79601.99,0.0,-0.47759,0.00016,29.94432]
[1778723508429,33.7,79608.53,0.0,-0.47657,0.00016,29.94233]
[1778723509176,33.7,79608.53,0.0,-0.47657,0.00016,29.94233]
[1778723509250,33.7,79608.53,0.0,-0.47657,0.00016,29.94233]
[1778723509455,33.7,79612.12,0.0,-0.476,0.00016,29.94116]
[1778723510432,33.7,79612.12,0.0,-0.476,0.00016,29.94116]
[1778723510591,33.7,79616.69,0.0,-0.47528,0.00016,29.93958]
[1778723514091,33.7,79619.2,0.0,-0.47489,0.00016,29.93867]
[1778723514113,33.7,79619.2,0.0,-0.47489,0.00016,29.93867]
[1778723516550,33.7,79619.35,0.0,-0.47487,0.00016,29.93862]
[1778723516617,33.7,79621.66,0.0,-0.4745,0.00016,29.93776]
[1778723521633,33.71,79622.4,0.0,-0.47439,0.00016,29.93748]
[1778723521869,33.71,79622.5,0.0,-0.47437,0.00016,29.93744]
[1778723523871,33.71,79626.6,0.0,-0.47373,0.00016,29.93583]
[1778723523881,33.71,79626.6,0.0,-0.47373,0.00016,29.93583]
[1778723524574,33.71,79621.64,0.0,-0.47451,0.00016,29.93777]
[1778723525630,33.71,79615.13,0.0,-0.47553,0.00016,29.94014]
[1778723530663,33.71,79613.24,0.0,-0.47583,0.00016,29.94079]
[1778723532240,33.71,79614.15,0.0,-0.47568,0.00016,29.94048]
[1778723532684,33.71,79612.19,0.0,-0.47599,0.00016,29.94115]
[1778723536628,33.71,79602.69,0.0,-0.47748,0.00016,29.94412]
[1778723536945,33.71,79602.69,0.0,-0.47748,0.00016,29.94412]
[1778723537692,33.71,79599.77,0.0,-0.47794,0.00016,29.94495]
[1778723538302,33.71,79599.77,0.0,-0.47794,0.00016,29.94495]
[1778723538622,33.71,79601.19,0.0,-0.47772,0.00016,29.94455]
[1778723543668,33.71,79601.76,0.0,-0.47763,0.00016,29.94439]
[1778723548687,33.7,79602.91,0.0,-0.47745,0.00016,29.94405]
[1778723549395,33.7,79603.98,0.0,-0.47728,0.00016,29.94374]
[1778723549643,33.7,79604.54,0.0,-0.47719,0.00016,29.94357]
[1778723551983,33.7,79609.39,0.0,-0.47643,0.00016,29.93886]
[1778723551995,33.7,79609.39,0.0,-0.47643,0.00016,29.93886]
[1778723552359,33.7,79609.39,0.0,-0.47643,0.00016,29.93886]
[1778723557394,33.7,79609.28,0.0,-0.47645,0.00016,29.93889]
[1778723562431,33.7,79610.75,0.0,-0.47621,0.00016,29.93841]
[1778723567465,33.69,79610.84,0.0,-0.4762,0.00016,29.93837]
[1778723571494,33.69,79618.93,0.0,-0.47493,0.00016,29.93555]
[1778723576528,33.69,79623.87,0.0,-0.47415,0.00016,29.93367]
[1778723579699,33.68,79616.74,0.0,-0.47527,0.00016,29.93633]
[1778723584584,33.68,79624.4,0.0,-0.47406,0.00016,29.93345]
[1778723585756,33.68,79624.4,0.0,-0.47406,0.00016,29.93345]
[1778723586740,33.68,79629.75,0.0,-0.47322,0.00016,29.93128]
[1778723587238,33.68,79629.75,0.0,-0.47322,0.00016,29.93128]
[1778723587247,33.68,79629.75,0.0,-0.47322,0.00016,29.93128]
[1778723587750,33.68,79634.32,0.0,-0.4725,0.00016,29.92932]
[1778723589636,33.68,79631.21,0.0,-0.47299,0.00016,29.93066]
[1778723589751,33.68,79630.93,0.0,-0.47303,0.00016,29.93078]
[1778723589917,33.68,79630.93,0.0,-0.47303,0.00016,29.93078]
[1778723590045,33.68,79630.93,0.0,-0.47303,0.00016,29.93078]
[1778723590079,33.68,79630.93,0.0,-0.47303,0.00016,29.93078]
[1778723590236,33.68,79630.93,0.0,-0.47303,0.00016,29.93078]
[1778723590296,33.68,79630.93,0.0,-0.47303,0.00016,29.93078]
[1778723590327,33.68,79630.93,0.0,-0.47303,0.00016,29.93078]
[1778723590505,33.68,79630.93,0.0,-0.47303,0.00016,29.93078]
[1778723590521,33.68,79630.93,0.0,-0.47303,0.00016,29.93078]
[1778723590651,33.68,79630.93,0.0,-0.47303,0.00016,29.93078]
[1778723590692,33.67,79646.11,0.0,-0.47065,0.00016,29.92381]
[1778723590799,33.67,79646.11,0.0,-0.47065,0.00016,29.92381]
[1778723591202,33.67,79646.11,0.0,-0.47065,0.00016,29.92381]
[1778723591220,33.67,79646.11,0.0,-0.47065,0.00016,29.92381]
[1778723591229,33.67,79646.11,0.0,-0.47065,0.00016,29.92381]
[1778723591242,33.67,79646.11,0.0,-0.47065,0.00016,29.92381]
[1778723591650,33.67,79653.94,0.0,-0.46942,0.00016,29.91979]
[1778723592659,33.67,79654.63,0.0,-0.46931,0.00016,29.91942]
[1778723597675,33.67,79642.45,0.0,-0.47122,0.00016,29.92558]
[1778723598404,33.67,79642.45,0.0,-0.47122,0.00016,29.92558]
[1778723598412,33.67,79642.45,0.0,-0.47122,0.00016,29.92558]
[1778723598752,33.67,79637.39,0.0,-0.47202,0.00016,29.92794]
[1778723601753,33.67,79630.99,0.0,-0.47302,0.00016,29.93074]
[1778723607258,33.67,79635.78,0.0,-0.47227,0.00016,29.92866]
[1778723607745,33.68,79638.19,0.0,-0.47189,0.00016,29.92758]
[1778723612764,33.67,79642.83,0.0,-0.47116,0.00016,29.9222]
[1778723617798,33.67,79645.88,0.0,-0.47068,0.00016,29.92071]
[1778723622850,33.67,79645.7,0.0,-0.47071,0.00016,29.9208]
[1778723627850,33.67,79644.99,0.0,-0.47082,0.00016,29.92114]
[1778723631822,33.67,79646.15,0.0,-0.47064,0.00016,29.92057]
[1778723631830,33.67,79646.15,0.0,-0.47064,0.00016,29.92057]
[1778723632684,33.67,79648.08,0.0,-0.47033,0.00016,29.91961]
[1778723637730,33.67,79644.58,0.0,-0.47088,0.00016,29.92134]
[1778723642772,33.67,79645.73,0.0,-0.4707,0.00016,29.92078]
[1778723642931,33.67,79649.07,0.0,-0.47018,0.00016,29.91911]
[1778723643104,33.67,79649.36,0.0,-0.47013,0.00016,29.91896]
[1778723649197,33.67,79648.42,0.0,-0.47028,0.00016,29.91945]
[1778723655081,33.68,79642.69,0.0,-0.47118,0.00016,29.92227]
[1778723657652,33.68,79640.6,0.0,-0.47151,0.00016,29.92326]
[1778723657753,33.68,79639.32,0.0,-0.47171,0.00016,29.92386]
[1778723659808,33.68,79639.32,0.0,-0.47171,0.00016,29.92386]
[1778723659827,33.68,79634.66,0.0,-0.47245,0.00016,29.92596]
[1778723660267,33.68,79632.05,0.0,-0.47286,0.00016,29.9271]
[1778723666159,33.68,79633.19,0.0,-0.47268,0.00016,29.92661]
[1778723670337,33.68,79625.72,0.0,-0.47385,0.00016,29.92972]
[1778723673208,33.68,79622.36,0.0,-0.47438,0.00016,29.92784]
[1778723677084,33.68,79621.82,0.0,-0.47446,0.00016,29.92805]
[1778723678895,33.68,79613.45,0.0,-0.47578,0.00016,29.93108]
[1778723679097,33.68,79613.45,0.0,-0.47578,0.00016,29.93108]
[1778723679772,33.68,79612.95,0.0,-0.47586,0.00016,29.93125]
[1778723684791,33.68,79613.22,0.0,-0.47582,0.00016,29.93116]
[1778723689835,33.69,79614.03,0.0,-0.47569,0.00016,29.93089]
[1778723694856,33.69,79615.07,0.0,-0.47553,0.00016,29.93053]
[1778723699886,33.69,79615.08,0.0,-0.47553,0.00016,29.93053]
[1778723700843,33.69,79615.08,0.0,-0.47553,0.00016,29.93053]
[1778723701811,33.69,79613.45,0.0,-0.47578,0.00016,29.9311]
[1778723705047,33.69,79610.59,0.0,-0.47624,0.00016,29.93206]
[1778723705755,33.69,79610.82,0.0,-0.4762,0.00016,29.93198]
[1778723710778,33.7,79607.89,0.0,-0.47666,0.00016,29.93293]
[1778723715787,33.7,79607.64,0.0,-0.4767,0.00016,29.93302]
[1778723718522,33.7,79597.41,0.0,-0.47831,0.00016,29.93599]
[1778723723557,33.7,79595.66,0.0,-0.47859,0.00016,29.93645]
[1778723728592,33.7,79600.35,0.0,-0.47785,0.00016,29.93518]
[1778723734634,33.7,79599.39,0.0,-0.478,0.00016,29.93225]
[1778723738665,33.7,79606.31,0.0,-0.47691,0.00016,29.93023]
[1778723744705,33.7,79606.87,0.0,-0.47682,0.00016,29.93005]
[1778723749758,33.69,79611.9,0.0,-0.47603,0.00016,29.92843]
[1778723754794,33.69,79616.23,0.0,-0.47535,0.00016,29.92693]
[1778723759800,33.69,79611.67,0.0,-0.47606,0.00016,29.92849]
[1778723764806,33.69,79611.14,0.0,-0.47615,0.00016,29.92867]
[1778723769817,33.69,79612.16,0.0,-0.47598,0.00016,29.92832]
[1778723774861,33.68,79613.66,0.0,-0.47575,0.00016,29.92781]
[1778723779861,33.68,79615.41,0.0,-0.47547,0.00016,29.9272]
[1778723784895,33.68,79615.62,0.0,-0.47544,0.00016,29.92712]
[1778723789936,33.67,79616.76,0.0,-0.47526,0.00016,29.92671]
[1778723794962,33.67,79617.74,0.0,-0.4751,0.00016,29.92315]
[1778723799986,33.67,79616.49,0.0,-0.4753,0.00016,29.9236]
[1778723802932,33.67,79608.8,0.0,-0.47651,0.00016,29.9262]
[1778723807943,33.67,79606.9,0.0,-0.47681,0.00016,29.9268]
[1778723812943,33.67,79606.69,0.0,-0.47684,0.00016,29.92687]
[1778723814173,33.67,79606.28,0.0,-0.4769,0.00016,29.927]
[1778723814232,33.67,79606.28,0.0,-0.4769,0.00016,29.927]
[1778723814591,33.67,79606.28,0.0,-0.4769,0.00016,29.927]
[1778723814748,33.67,79606.28,0.0,-0.4769,0.00016,29.927]
[1778723814780,33.67,79607.96,0.0,-0.47664,0.00016,29.92647]
[1778723817220,33.67,79617.86,0.0,-0.47508,0.00016,29.9231]
[1778723822255,33.66,79617.78,0.0,-0.47509,0.00016,29.92312]
[1778723827290,33.66,79613.7,0.0,-0.47573,0.00016,29.92456]
[1778723832630,33.66,79615.5,0.0,-0.47545,0.00016,29.92393]
[1778723833281,33.66,79615.84,0.0,-0.4754,0.00016,29.92381]
[1778723833544,33.66,79615.84,0.0,-0.4754,0.00016,29.92381]
[1778723834604,33.66,79620.69,0.0,-0.47463,0.00016,29.92204]
[1778723834741,33.66,79627.25,0.0,-0.4736,0.00016,29.91947]
[1778723836355,33.66,79632.33,0.0,-0.4728,0.00016,29.91734]
[1778723837624,33.66,79632.33,0.0,-0.4728,0.00016,29.91734]
[1778723843752,33.66,79631.38,0.0,-0.47295,0.00016,29.91775]
[1778723843973,33.66,79631.27,0.0,-0.47297,0.00016,29.9178]
[1778723846423,33.66,79624.08,0.0,-0.4741,0.00016,29.92074]
[1778723851601,33.67,79618.9,0.0,-0.47491,0.00016,29.91951]
[1778723855014,33.67,79612.58,0.0,-0.47591,0.00016,29.92175]
[1778723860025,33.66,79611.6,0.0,-0.47606,0.00016,29.92208]
[1778723864095,33.66,79605.1,0.0,-0.47709,0.00016,29.92415]
[1778723864152,33.66,79605.1,0.0,-0.47709,0.00016,29.92415]
[1778723864551,33.66,79605.1,0.0,-0.47709,0.00016,29.92415]
[1778723865557,33.66,79595.39,0.0,-0.47862,0.00016,29.92688]
[1778723867422,33.66,79591.86,0.0,-0.47917,0.00016,29.92776]
[1778723867571,33.66,79589.94,0.0,-0.47947,0.00016,29.92822]
[1778723872617,33.66,79588.07,0.0,-0.47977,0.00016,29.92865]
[1778723877641,33.65,79589.71,0.0,-0.47951,0.00016,29.92827]
[1778723878472,33.65,79589.71,0.0,-0.47951,0.00016,29.92827]
[1778723878648,33.65,79591.03,0.0,-0.4793,0.00016,29.92796]
[1778723880516,33.65,79592.19,0.0,-0.47912,0.00016,29.92768]
[1778723880520,33.65,79592.19,0.0,-0.47912,0.00016,29.92768]
[1778723884627,33.65,79592.17,0.0,-0.47912,0.00016,29.92768]
[1778723884658,33.65,79593.11,0.0,-0.47897,0.00016,29.92745]
[1778723889877,33.65,79594.96,0.0,-0.47868,0.00016,29.92698]
[1778723895771,33.64,79597.74,0.0,-0.47824,0.00016,29.92624]
[1778723900804,33.64,79594.73,0.0,-0.47871,0.00016,29.92703]
[1778723905847,33.64,79593.46,0.0,-0.47891,0.00016,29.92735]
[1778723907160,33.64,79593.46,0.0,-0.47891,0.00016,29.92735]
[1778723907255,33.63,79593.27,0.0,-0.47894,0.00016,29.92739]
[1778723912014,33.63,79596.26,0.0,-0.47847,0.00016,29.92662]
[1778723912020,33.63,79598.65,0.0,-0.47809,0.00016,29.92278]
[1778723917031,33.63,79601.05,0.0,-0.47771,0.00016,29.92211]
[1778723922076,33.64,79603.81,0.0,-0.47728,0.00016,29.9213]
[1778723925518,33.64,79603.83,0.0,-0.47728,0.00016,29.9213]
[1778723925993,33.64,79603.83,0.0,-0.47728,0.00016,29.9213]
[1778723931646,33.63,79599.25,0.0,-0.478,0.00016,29.92261]
[1778723937071,33.62,79597.46,0.0,-0.47828,0.00016,29.9231]
[1778723942108,33.62,79596.69,0.0,-0.4784,0.00016,29.9233]
[1778723947981,33.62,79595.61,0.0,-0.47857,0.00016,29.92358]
[1778723953185,33.61,79592.37,0.0,-0.47908,0.00016,29.92439]
[1778723958220,33.61,79590.93,0.0,-0.4793,0.00016,29.92474]
[1778723963255,33.6,79589.57,0.0,-0.47952,0.00016,29.92506]
[1778723967137,33.6,79597.88,0.0,-0.47821,0.00016,29.92296]
[1778723969296,33.6,79599.29,0.0,-0.47798,0.00016,29.92257]
[1778723974332,33.61,79602.07,0.0,-0.47755,0.00016,29.91858]
[1778723979808,33.61,79603.66,0.0,-0.4773,0.00016,29.91812]
[1778723985414,33.62,79603.3,0.0,-0.47735,0.00016,29.91823]
[1778723990449,33.62,79603.18,0.0,-0.47737,0.00016,29.91827]
[1778723995484,33.62,79602.33,0.0,-0.47751,0.00016,29.91852]
[1778724000521,33.62,79597.6,0.0,-0.47825,0.00016,29.91985]
[1778724002034,33.62,79603.91,0.0,-0.47726,0.00016,29.91805]
[1778724003855,33.62,79597.59,0.0,-0.47825,0.00016,29.91985]
[1778724009583,33.61,79596.23,0.0,-0.47847,0.00016,29.92021]
[1778724014618,33.61,79593.05,0.0,-0.47897,0.00016,29.92102]
[1778724019988,33.61,79596.95,0.0,-0.47835,0.00016,29.92001]
[1778724025863,33.61,79598.96,0.0,-0.47804,0.00016,29.91947]
[1778724027710,33.61,79608.21,0.0,-0.47658,0.00016,29.9167]
[1778724031736,33.61,79614.32,0.0,-0.47561,0.00016,29.91146]
[1778724037198,33.61,79615.7,0.0,-0.4754,0.00016,29.91098]
[1778724047848,33.62,79617.39,0.0,-0.47513,0.00016,29.91039]
[1778724053010,33.63,79612.78,0.0,-0.47586,0.00016,29.91202]
[1778724056176,33.63,79613.54,0.0,-0.47574,0.00016,29.91175]
[1778724057226,33.63,79612.26,0.0,-0.47594,0.00016,29.91219]
[1778724057126,33.63,79622.59,0.0,-0.47432,0.00016,29.90845]
[1778724058343,33.63,79627.63,0.0,-0.47352,0.00016,29.90644]
[1778724059192,33.63,79631.64,0.0,-0.47289,0.00016,29.90476]
[1778724059252,33.63,79631.64,0.0,-0.47289,0.00016,29.90476]
[1778724060221,33.63,79631.34,0.0,-0.47294,0.00016,29.90489]
[1778724061269,33.63,79633.86,0.0,-0.47254,0.00016,29.90379]
[1778724062159,33.63,79634.43,0.0,-0.47245,0.00016,29.90354]
[1778724067208,33.62,79634.7,0.0,-0.47241,0.00016,29.90341]
[1778724070165,33.62,79642.78,0.0,-0.47113,0.00016,29.89966]
[1778724070328,33.62,79642.78,0.0,-0.47113,0.00016,29.89966]
[1778724070342,33.62,79642.78,0.0,-0.47113,0.00016,29.89966]
[1778724071218,33.62,79642.94,0.0,-0.47111,0.00016,29.89958]
[1778724076223,33.62,79643.6,0.0,-0.471,0.00016,29.89926]
[1778724078198,33.62,79651.97,0.0,-0.46968,0.00016,29.89503]
[1778724083208,33.62,79648.53,0.0,-0.47022,0.00016,29.8968]
[1778724088213,33.62,79646.96,0.0,-0.47047,0.00016,29.89759]
[1778724092252,33.61,79656.78,0.0,-0.46892,0.00016,29.88923]
[1778724092822,33.61,79656.78,0.0,-0.46892,0.00016,29.88923]
[1778724092829,33.61,79656.78,0.0,-0.46892,0.00016,29.88923]
[1778724093219,33.61,79656.62,0.0,-0.46895,0.00016,29.88932]
[1778724096230,33.61,79647.02,0.0,-0.47046,0.00016,29.89435]
[1778724101262,33.61,79645.84,0.0,-0.47064,0.00016,29.89494]
[1778724104554,33.61,79643.43,0.0,-0.47102,0.00016,29.89612]
[1778724105260,33.61,79643.44,0.0,-0.47102,0.00016,29.89612]
[1778724107271,33.61,79633.24,0.0,-0.47263,0.00016,29.90082]
[1778724112282,33.61,79634.96,0.0,-0.47236,0.00016,29.90006]
[1778724117331,33.61,79635.34,0.0,-0.4723,0.00016,29.89989]
[1778724122368,33.61,79635.53,0.0,-0.47227,0.00016,29.8998]
[1778724127424,33.61,79635.68,0.0,-0.47224,0.00016,29.89972]
[1778724132481,33.6,79636.68,0.0,-0.47208,0.00016,29.89927]
[1778724137485,33.6,79637.06,0.0,-0.47202,0.00016,29.89909]
[1778724142495,33.6,79633.81,0.0,-0.47253,0.00016,29.90054]
[1778724142583,33.6,79633.81,0.0,-0.47253,0.00016,29.90054]
[1778724142613,33.6,79633.81,0.0,-0.47253,0.00016,29.90054]
[1778724142683,33.6,79624.98,0.0,-0.47393,0.00016,29.90425]
[1778724145542,33.6,79621.01,0.0,-0.47455,0.00016,29.9058]
[1778724148383,33.6,79621.02,0.0,-0.47455,0.00016,29.90579]
[1778724149300,33.59,79622.52,0.0,-0.47431,0.00016,29.90521]
[1778724150728,33.59,79622.86,0.0,-0.47426,0.00016,29.90507]
[1778724151280,33.59,79630.49,0.0,-0.47305,0.00016,29.89876]
[1778724153298,33.59,79638.99,0.0,-0.47171,0.00016,29.89497]
[1778724158340,33.59,79635.55,0.0,-0.47225,0.00016,29.89654]
[1778724163392,33.59,79637.32,0.0,-0.47197,0.00016,29.89573]
[1778724168396,33.58,79637.69,0.0,-0.47191,0.00016,29.89555]
[1778724168874,33.58,79637.69,0.0,-0.47191,0.00016,29.89555]
[1778724169216,33.58,79637.69,0.0,-0.47191,0.00016,29.89555]
[1778724169265,33.58,79637.79,0.0,-0.4719,0.00016,29.8955]
[1778724169904,33.58,79637.79,0.0,-0.4719,0.00016,29.8955]
[1778724170029,33.58,79637.79,0.0,-0.4719,0.00016,29.8955]
[1778724170180,33.58,79637.79,0.0,-0.4719,0.00016,29.8955]
[1778724170207,33.58,79637.79,0.0,-0.4719,0.00016,29.8955]
[1778724170291,33.58,79653.69,0.0,-0.46939,0.00016,29.88759]
[1778724170684,33.58,79653.69,0.0,-0.46939,0.00016,29.88759]
[1778724170708,33.58,79653.69,0.0,-0.46939,0.00016,29.88759]
[1778724170900,33.58,79653.69,0.0,-0.46939,0.00016,29.88759]
[1778724170916,33.58,79653.69,0.0,-0.46939,0.00016,29.88759]
[1778724171135,33.58,79653.69,0.0,-0.46939,0.00016,29.88759]
[1778724171145,33.58,79653.69,0.0,-0.46939,0.00016,29.88759]
[1778724171342,33.58,79653.69,0.0,-0.46939,0.00016,29.88759]
[1778724171237,33.58,79663.22,0.0,-0.46789,0.00016,29.88229]
[1778724171349,33.58,79663.22,0.0,-0.46789,0.00016,29.88229]
[1778724171369,33.58,79663.22,0.0,-0.46789,0.00016,29.88229]
[1778724171773,33.58,79663.72,0.0,-0.46781,0.00016,29.882]
[1778724174660,33.58,79663.24,0.0,-0.46788,0.00016,29.88228]
[1778724174675,33.58,79663.24,0.0,-0.46788,0.00016,29.88228]
[1778724175291,33.58,79662.86,0.0,-0.46794,0.00016,29.8825]
[1778724178238,33.58,79662.62,0.0,-0.46798,0.00016,29.88264]
[1778724178324,33.58,79662.15,0.0,-0.46806,0.00016,29.88292]
[1778724178390,33.58,79662.15,0.0,-0.46806,0.00016,29.88292]
[1778724178400,33.58,79662.15,0.0,-0.46806,0.00016,29.88292]
[1778724178775,33.58,79662.15,0.0,-0.46806,0.00016,29.88291]
[1778724181905,33.58,79667.9,0.0,-0.46715,0.00016,29.87953]
[1778724182245,33.58,79665.85,0.0,-0.46747,0.00016,29.88075]
[1778724183101,33.58,79665.85,0.0,-0.46747,0.00016,29.88075]
[1778724183197,33.58,79664.82,0.0,-0.46763,0.00016,29.88135]
[1778724187195,33.58,79663.45,0.0,-0.46785,0.00016,29.88214]
[1778724187267,33.58,79659.4,0.0,-0.46849,0.00016,29.88446]
[1778724190874,33.58,79662.77,0.0,-0.46796,0.00016,29.88254]
[1778724190888,33.58,79662.77,0.0,-0.46796,0.00016,29.88254]
[1778724191293,33.58,79664.24,0.0,-0.46773,0.00016,29.88169]
[1778724196350,33.58,79668.41,0.0,-0.46707,0.00016,29.87922]
[1778724201350,33.58,79672.72,0.0,-0.46639,0.00016,29.87658]
[1778724206355,33.58,79672.28,0.0,-0.46646,0.00016,29.87686]
[1778724211388,33.58,79670.27,0.0,-0.46678,0.00016,29.87808]
[1778724211738,33.58,79666.49,0.0,-0.46737,0.00016,29.87715]
[1778724212004,33.58,79666.49,0.0,-0.46737,0.00016,29.87716]
[1778724215821,33.58,79660.5,0.0,-0.46831,0.00016,29.88064]
[1778724215828,33.58,79660.5,0.0,-0.46831,0.00016,29.88064]
[1778724216032,33.58,79659.88,0.0,-0.46841,0.00016,29.88099]
[1778724219434,33.58,79654.16,0.0,-0.46931,0.00016,29.88414]
[1778724220287,33.58,79650.02,0.0,-0.46997,0.00016,29.88633]
[1778724224000,33.58,79648.41,0.0,-0.47022,0.00016,29.88715]
[1778724224320,33.59,79643.23,0.0,-0.47104,0.00016,29.88973]
[1778724229373,33.59,79640.14,0.0,-0.47153,0.00016,29.89121]
[1778724234432,33.58,79639.67,0.0,-0.4716,0.00016,29.89143]
[1778724239489,33.58,79633.79,0.0,-0.47253,0.00016,29.89411]
[1778724244567,33.58,79635.54,0.0,-0.47225,0.00016,29.89332]
[1778724246342,33.58,79634.44,0.0,-0.47242,0.00016,29.89382]
[1778724246357,33.58,79634.19,0.0,-0.47246,0.00016,29.89393]
[1778724251377,33.58,79628.24,0.0,-0.4734,0.00016,29.89648]
[1778724253398,33.58,79636.1,0.0,-0.47216,0.00016,29.89307]
[1778724258405,33.58,79634.05,0.0,-0.47248,0.00016,29.89399]
[1778724263424,33.58,79630.62,0.0,-0.47303,0.00016,29.89548]
[1778724267044,33.58,79624.99,0.0,-0.47391,0.00016,29.8978]
[1778724267428,33.58,79622.13,0.0,-0.47437,0.00016,29.89893]
[1778724272456,33.58,79623.29,0.0,-0.47418,0.00016,29.89527]
[1778724277469,33.58,79625.29,0.0,-0.47386,0.00016,29.89448]
[1778724282522,33.58,79625.2,0.0,-0.47388,0.00016,29.89451]
[1778724287592,33.58,79623.54,0.0,-0.47414,0.00016,29.89517]
[1778724292657,33.58,79628.13,0.0,-0.47342,0.00016,29.89332]
[1778724295287,33.58,79628.59,0.0,-0.47334,0.00016,29.89313]
[1778724295352,33.58,79620.79,0.0,-0.47458,0.00016,29.89624]
[1778724295756,33.58,79620.79,0.0,-0.47458,0.00016,29.89624]
[1778724296268,33.58,79604.29,0.0,-0.47718,0.00016,29.90188]
[1778724297561,33.58,79604.29,0.0,-0.47718,0.00016,29.90188]
[1778724297588,33.58,79604.29,0.0,-0.47718,0.00016,29.90188]
[1778724298489,33.58,79593.84,0.0,-0.47883,0.00016,29.90479]
[1778724302389,33.58,79600.53,0.0,-0.47778,0.00016,29.90299]
[1778724307451,33.58,79605.53,0.0,-0.47699,0.00016,29.9015]
[1778724310454,33.58,79597.41,0.0,-0.47827,0.00016,29.90385]
[1778724315458,33.58,79598.07,0.0,-0.47816,0.00016,29.90367]
[1778724317590,33.58,79604.75,0.0,-0.47711,0.00016,29.90173]
[1778724322648,33.58,79606.39,0.0,-0.47685,0.00016,29.90122]
[1778724327687,33.57,79606.21,0.0,-0.47688,0.00016,29.90128]
[1778724332702,33.57,79602.77,0.0,-0.47742,0.00016,29.89912]
[1778724337708,33.57,79606.95,0.0,-0.47676,0.00016,29.89784]
[1778724339900,33.57,79606.36,0.0,-0.47685,0.00016,29.89802]
[1778724339995,33.57,79606.36,0.0,-0.47685,0.00016,29.89802]
[1778724340125,33.57,79607.92,0.0,-0.4766,0.00016,29.89753]
[1778724342015,33.57,79607.92,0.0,-0.4766,0.00016,29.89753]
[1778724342026,33.57,79607.92,0.0,-0.4766,0.00016,29.89753]
[1778724342450,33.57,79618.42,0.0,-0.47495,0.00016,29.89391]
[1778724347468,33.57,79619.07,0.0,-0.47484,0.00016,29.89367]
[1778724352512,33.58,79618.14,0.0,-0.47499,0.00016,29.89402]
[1778724357542,33.58,79618.94,0.0,-0.47487,0.00016,29.89373]
[1778724362583,33.59,79620.64,0.0,-0.4746,0.00016,29.8931]
[1778724367675,33.59,79621.11,0.0,-0.47453,0.00016,29.89293]
[1778724372722,33.59,79621.77,0.0,-0.47442,0.00016,29.89268]
[1778724377778,33.6,79622.94,0.0,-0.47424,0.00016,29.89223]
[1778724382820,33.6,79622.42,0.0,-0.47432,0.00016,29.89244]
[1778724387485,33.6,79621.44,0.0,-0.47448,0.00016,29.89282]
[1778724387868,33.6,79621.74,0.0,-0.47443,0.00016,29.89271]
[1778724392950,33.61,79620.82,0.0,-0.47458,0.00016,29.88986]
[1778724398037,33.61,79622.5,0.0,-0.47431,0.00016,29.88922]
[1778724403088,33.61,79621.93,0.0,-0.4744,0.00016,29.88945]
[1778724408144,33.61,79621.6,0.0,-0.47446,0.00016,29.88958]
[1778724413192,33.62,79621.54,0.0,-0.47447,0.00016,29.88961]
[1778724416981,33.62,79623.77,0.0,-0.47412,0.00016,29.88874]
[1778724417523,33.62,79623.71,0.0,-0.47413,0.00016,29.88877]
[1778724420545,33.62,79631.98,0.0,-0.47282,0.00016,29.88536]
[1778724425612,33.62,79630.13,0.0,-0.47311,0.00016,29.88615]
[1778724430616,33.62,79629.35,0.0,-0.47324,0.00016,29.88647]
[1778724435651,33.61,79627.94,0.0,-0.47346,0.00016,29.88706]
[1778724443051,33.61,79627.42,0.0,-0.47354,0.00016,29.88727]
[1778724443066,33.61,79627.42,0.0,-0.47354,0.00016,29.88727]
[1778724443584,33.61,79626.3,0.0,-0.47371,0.00016,29.88772]
[1778724444831,33.61,79625.81,0.0,-0.47379,0.00016,29.88791]
[1778724445113,33.61,79625.81,0.0,-0.47379,0.00016,29.88791]
[1778724445135,33.61,79625.55,0.0,-0.47383,0.00016,29.88802]
[1778724446832,33.61,79625.55,0.0,-0.47383,0.00016,29.88802]
[1778724446870,33.61,79625.55,0.0,-0.47383,0.00016,29.88801]
[1778724452950,33.6,79624.66,0.0,-0.47397,0.00016,29.88837]
[1778724454731,33.6,79624.6,0.0,-0.47398,0.00016,29.88518]
[1778724455531,33.6,79624.42,0.0,-0.47401,0.00016,29.88525]
[1778724460586,33.6,79620.46,0.0,-0.47463,0.00016,29.88678]
[1778724465594,33.59,79620.1,0.0,-0.47469,0.00016,29.88691]
[1778724470635,33.59,79618.07,0.0,-0.475,0.00016,29.88766]
[1778724475649,33.58,79619.33,0.0,-0.4748,0.00016,29.88718]
[1778724480676,33.58,79618.84,0.0,-0.47488,0.00016,29.88735]
[1778724484766,33.57,79617.79,0.0,-0.47504,0.00016,29.88773]
[1778724486233,33.57,79612.87,0.0,-0.47582,0.00016,29.88948]
[1778724486636,33.57,79606.92,0.0,-0.47676,0.00016,29.89144]
[1778724488556,33.57,79604.27,0.0,-0.47718,0.00016,29.89226]
[1778724488566,33.57,79604.27,0.0,-0.47718,0.00016,29.89226]
[1778724488578,33.57,79603.55,0.0,-0.47729,0.00016,29.89248]
[1778724492473,33.57,79603.4,0.0,-0.47732,0.00016,29.89253]
[1778724492487,33.57,79603.4,0.0,-0.47732,0.00016,29.89253]
[1778724492662,33.57,79603.6,0.0,-0.47728,0.00016,29.89247]
[1778724493914,33.57,79608.52,0.0,-0.47651,0.00016,29.89093]
[1778724494567,33.57,79610.04,0.0,-0.47627,0.00016,29.89044]
[1778724499594,33.57,79612.51,0.0,-0.47588,0.00016,29.8896]
[1778724500806,33.57,79613.29,0.0,-0.47575,0.00016,29.88933]
[1778724501036,33.57,79613.29,0.0,-0.47575,0.00016,29.88933]
[1778724501627,33.57,79619.07,0.0,-0.47484,0.00016,29.88726]
[1778724502655,33.57,79628.71,0.0,-0.47332,0.00016,29.88344]
[1778724504612,33.57,79630.56,0.0,-0.47302,0.00016,29.88266]
[1778724506683,33.57,79638.94,0.0,-0.4717,0.00016,29.87891]
[1778724509556,33.57,79639.47,0.0,-0.47162,0.00016,29.87866]
[1778724509576,33.57,79639.47,0.0,-0.47162,0.00016,29.87866]
[1778724509582,33.57,79639.47,0.0,-0.47162,0.00016,29.87866]
[1778724516255,33.57,79642.96,0.0,-0.47106,0.00016,29.87379]
[1778724520501,33.57,79642.96,0.0,-0.47106,0.00016,29.87379]
[1778724520701,33.57,79643.05,0.0,-0.47105,0.00016,29.87374]
[1778724522972,33.57,79646.63,0.0,-0.47048,0.00016,29.87198]
[1778724522985,33.57,79646.63,0.0,-0.47048,0.00016,29.87198]
[1778724523274,33.57,79646.63,0.0,-0.47048,0.00016,29.87198]
[1778724525780,33.57,79642.16,0.0,-0.47119,0.00016,29.87418]
[1778724526691,33.57,79641.58,0.0,-0.47128,0.00016,29.87445]
[1778724531742,33.57,79640.95,0.0,-0.47138,0.00016,29.87475]
[1778724536757,33.57,79641.81,0.0,-0.47125,0.00016,29.87434]
[1778724541789,33.57,79641.56,0.0,-0.47128,0.00016,29.87446]
[1778724544941,33.57,79641.21,0.0,-0.47134,0.00016,29.87463]
[1778724545614,33.57,79638.79,0.0,-0.47172,0.00016,29.87577]
[1778724550619,33.57,79634.77,0.0,-0.47236,0.00016,29.87761]
[1778724555623,33.57,79634.65,0.0,-0.47238,0.00016,29.87766]
[1778724556194,33.57,79634.03,0.0,-0.47247,0.00016,29.87793]
[1778724556212,33.57,79634.03,0.0,-0.47247,0.00016,29.87793]
[1778724556729,33.57,79634.22,0.0,-0.47244,0.00016,29.87785]
[1778724559641,33.57,79634.68,0.0,-0.47237,0.00016,29.87764]
[1778724559658,33.57,79634.68,0.0,-0.47237,0.00016,29.87764]
[1778724559696,33.57,79634.98,0.0,-0.47232,0.00016,29.87751]
[1778724565295,33.57,79634.92,0.0,-0.47233,0.00016,29.87753]
[1778724565302,33.57,79634.92,0.0,-0.47233,0.00016,29.87753]
[1778724565688,33.57,79635.13,0.0,-0.4723,0.00016,29.87744]
[1778724570692,33.57,79636.33,0.0,-0.47211,0.00016,29.8769]
[1778724575740,33.57,79637.63,0.0,-0.4719,0.00016,29.87309]
[1778724578528,33.57,79637.62,0.0,-0.4719,0.00016,29.8731]
[1778724578667,33.57,79637.62,0.0,-0.4719,0.00016,29.8731]
[1778724581318,33.57,79643.49,0.0,-0.47098,0.00016,29.87031]
[1778724583067,33.57,79644.99,0.0,-0.47074,0.00016,29.86958]
[1778724583079,33.57,79644.99,0.0,-0.47074,0.00016,29.86958]
[1778724583697,33.57,79644.94,0.0,-0.47075,0.00016,29.8696]
[1778724588737,33.57,79643.82,0.0,-0.47092,0.00016,29.87015]
[1778724591143,33.57,79642.62,0.0,-0.47111,0.00016,29.87074]
[1778724591298,33.57,79642.62,0.0,-0.47111,0.00016,29.87074]
[1778724592316,33.57,79642.35,0.0,-0.47116,0.00016,29.87087]
[1778724593562,33.57,79637.36,0.0,-0.47195,0.00016,29.87322]
[1778724593923,33.57,79635.42,0.0,-0.47225,0.00016,29.8741]
[1778724596421,33.57,79640.44,0.0,-0.47146,0.00016,29.87179]
[1778724598477,33.57,79640.52,0.0,-0.47145,0.00016,29.87175]
[1778724603848,33.57,79637.48,0.0,-0.47193,0.00016,29.87318]
[1778724605827,33.57,79637.13,0.0,-0.47198,0.00016,29.87334]
[1778724608819,33.57,79634.26,0.0,-0.47244,0.00016,29.87463]
[1778724609719,33.57,79632.2,0.0,-0.47276,0.00016,29.87554]
[1778724614722,33.57,79629.33,0.0,-0.47322,0.00016,29.87677]
[1778724616661,33.57,79635.67,0.0,-0.47222,0.00016,29.87401]
[1778724622712,33.58,79639.17,0.0,-0.47166,0.00016,29.8724]
[1778724626169,33.58,79635.92,0.0,-0.47218,0.00016,29.8739]
[1778724626219,33.58,79638.28,0.0,-0.4718,0.00016,29.87282]
[1778724628755,33.58,79646.61,0.0,-0.47049,0.00016,29.8688]
[1778724634057,33.58,79646.83,0.0,-0.47045,0.00016,29.86549]
[1778724637079,33.58,79640.0,0.0,-0.47153,0.00016,29.86882]
[1778724642582,33.58,79639.26,0.0,-0.47165,0.00016,29.86917]
[1778724642773,33.58,79639.26,0.0,-0.47165,0.00016,29.86917]
[1778724643552,33.58,79639.45,0.0,-0.47162,0.00016,29.86908]
[1778724644689,33.58,79633.9,0.0,-0.4725,0.00016,29.87161]
[1778724650013,33.58,79631.87,0.0,-0.47282,0.00016,29.8725]
[1778724655204,33.58,79634.31,0.0,-0.47243,0.00016,29.87143]
[1778724657176,33.58,79634.79,0.0,-0.47236,0.00016,29.87122]
[1778724657904,33.58,79637.02,0.0,-0.472,0.00016,29.87021]
[1778724659967,33.58,79640.48,0.0,-0.47146,0.00016,29.8686]
[1778724665277,33.59,79641.7,0.0,-0.47127,0.00016,29.86803]
[1778724668567,33.59,79641.79,0.0,-0.47125,0.00016,29.86799]
[1778724668573,33.59,79641.79,0.0,-0.47125,0.00016,29.86799]
[1778724670712,33.59,79654.9,0.0,-0.46919,0.00016,29.8613]
[1778724672848,33.59,79644.23,0.0,-0.47087,0.00016,29.86681]
[1778724674820,33.59,79643.17,0.0,-0.47104,0.00016,29.86733]
[1778724679835,33.59,79646.88,0.0,-0.47045,0.00016,29.86549]
[1778724684865,33.59,79642.1,0.0,-0.47121,0.00016,29.86785]
[1778724688862,33.59,79648.64,0.0,-0.47018,0.00016,29.86461]
[1778724690070,33.59,79648.09,0.0,-0.47026,0.00016,29.86489]
[1778724690869,33.59,79650.51,0.0,-0.46988,0.00016,29.86365]
[1778724695893,33.59,79655.68,0.0,-0.46906,0.00016,29.85768]
[1778724696802,33.59,79640.75,0.0,-0.47142,0.00016,29.86528]
[1778724697854,33.59,79635.32,0.0,-0.47227,0.00016,29.86779]
[1778724703769,33.59,79632.48,0.0,-0.47272,0.00016,29.86904]
[1778724703776,33.59,79632.48,0.0,-0.47272,0.00016,29.86904]
[1778724703801,33.59,79630.41,0.0,-0.47305,0.00016,29.86993]
[1778724708836,33.59,79625.72,0.0,-0.47379,0.00016,29.87188]
[1778724713882,33.58,79624.62,0.0,-0.47396,0.00016,29.87231]
[1778724718887,33.58,79623.73,0.0,-0.4741,0.00016,29.87266]
[1778724723930,33.58,79623.43,0.0,-0.47415,0.00016,29.87277]
[1778724728953,33.57,79623.07,0.0,-0.4742,0.00016,29.87291]
[1778724733751,33.57,79622.68,0.0,-0.47426,0.00016,29.87306]
[1778724733860,33.57,79618.71,0.0,-0.47489,0.00016,29.87457]
[1778724737824,33.57,79611.54,0.0,-0.47602,0.00016,29.87711]
[1778724740309,33.57,79611.91,0.0,-0.47597,0.00016,29.87699]
[1778724740850,33.57,79611.42,0.0,-0.47604,0.00016,29.87715]
[1778724745886,33.57,79610.18,0.0,-0.47624,0.00016,29.87757]
[1778724748076,33.58,79609.27,0.0,-0.47639,0.00016,29.87788]
[1778724748085,33.58,79609.27,0.0,-0.47639,0.00016,29.87788]
[1778724748203,33.58,79609.27,0.0,-0.47639,0.00016,29.87788]
[1778724748223,33.58,79609.27,0.0,-0.47639,0.00016,29.87788]
[1778724748901,33.58,79601.94,0.0,-0.47754,0.00016,29.88015]
[1778724750161,33.58,79599.13,0.0,-0.47799,0.00016,29.88095]
[1778724750877,33.58,79599.13,0.0,-0.47799,0.00016,29.88095]
[1778724751204,33.58,79599.13,0.0,-0.47799,0.00016,29.88095]
[1778724751210,33.58,79599.13,0.0,-0.47799,0.00016,29.88095]
[1778724751883,33.58,79599.07,0.0,-0.478,0.00016,29.87776]
[1778724756919,33.58,79598.47,0.0,-0.47809,0.00016,29.87793]
[1778724763952,33.58,79595.57,0.0,-0.47855,0.00016,29.87871]
[1778724767186,33.58,79588.79,0.0,-0.47962,0.00016,29.88039]
[1778724769397,33.58,79588.79,0.0,-0.47962,0.00016,29.88039]
[1778724769908,33.58,79583.47,0.0,-0.48047,0.00016,29.88155]
[1778724774940,33.58,79583.25,0.0,-0.4805,0.00016,29.88159]
[1778724777460,33.58,79578.19,0.0,-0.4813,0.00016,29.88257]
[1778724777476,33.58,79578.19,0.0,-0.4813,0.00016,29.88257]
[1778724777897,33.58,79577.29,0.0,-0.48144,0.00016,29.88273]
[1778724778886,33.58,79577.29,0.0,-0.48144,0.00016,29.88273]
[1778724778930,33.58,79574.44,0.0,-0.48189,0.00016,29.88321]
[1778724779282,33.58,79574.44,0.0,-0.48189,0.00016,29.88321]
[1778724779955,33.58,79572.43,0.0,-0.48221,0.00016,29.88353]
[1778724780937,33.58,79579.62,0.0,-0.48107,0.00016,29.8823]
[1778724781858,33.58,79587.63,0.0,-0.47981,0.00016,29.88065]
[1778724782517,33.58,79587.63,0.0,-0.47981,0.00016,29.88065]
[1778724782531,33.58,79587.63,0.0,-0.47981,0.00016,29.88065]
[1778724782942,33.58,79587.67,0.0,-0.4798,0.00016,29.88064]
[1778724787951,33.58,79591.62,0.0,-0.47918,0.00016,29.87971]
[1778724792984,33.58,79592.74,0.0,-0.479,0.00016,29.87944]
[1778724798044,33.58,79594.89,0.0,-0.47866,0.00016,29.87889]
[1778724803107,33.58,79597.58,0.0,-0.47823,0.00016,29.87818]
[1778724808159,33.58,79594.31,0.0,-0.47875,0.00016,29.87904]
[1778724813215,33.58,79597.92,0.0,-0.47818,0.00016,29.87488]
[1778724818260,33.58,79597.72,0.0,-0.47821,0.00016,29.87494]
[1778724823270,33.58,79601.82,0.0,-0.47756,0.00016,29.87378]
[1778724828274,33.58,79603.15,0.0,-0.47735,0.00016,29.87339]
[1778724831104,33.58,79595.91,0.0,-0.4785,0.00016,29.87542]
[1778724832119,33.58,79590.71,0.0,-0.47932,0.00016,29.87673]
[1778724832196,33.58,79590.71,0.0,-0.47932,0.00016,29.87673]
[1778724836273,33.58,79586.32,0.0,-0.48001,0.00016,29.87774]
[1778724836473,33.58,79585.52,0.0,-0.48014,0.00016,29.87791]
[1778724841508,33.58,79585.3,0.0,-0.48017,0.00016,29.87796]
[1778724846544,33.57,79580.53,0.0,-0.48093,0.00016,29.87892]
[1778724851578,33.57,79581.71,0.0,-0.48074,0.00016,29.87869]
[1778724856613,33.57,79580.18,0.0,-0.48098,0.00016,29.87899]
[1778724861648,33.56,79578.74,0.0,-0.48121,0.00016,29.87926]
[1778724866683,33.56,79578.48,0.0,-0.48125,0.00016,29.8793]
[1778724871719,33.56,79576.68,0.0,-0.48154,0.00016,29.87642]
[1778724876752,33.56,79577.23,0.0,-0.48145,0.00016,29.87632]
[1778724881792,33.55,79575.15,0.0,-0.48178,0.00016,29.87667]
[1778724886824,33.55,79575.06,0.0,-0.48179,0.00016,29.87669]
[1778724892331,33.55,79574.93,0.0,-0.48181,0.00016,29.87671]
[1778724893760,33.55,79574.73,0.0,-0.48184,0.00016,29.87674]
[1778724894130,33.55,79573.55,0.0,-0.48203,0.00016,29.87693]
[1778724894335,33.55,79573.55,0.0,-0.48203,0.00016,29.87693]
[1778724895060,33.55,79573.26,0.0,-0.48208,0.00016,29.87698]
[1778724895809,33.55,79573.26,0.0,-0.48208,0.00016,29.87698]
[1778724895814,33.55,79573.26,0.0,-0.48208,0.00016,29.87698]
[1778724895850,33.55,79573.26,0.0,-0.48208,0.00016,29.87698]
[1778724895885,33.55,79573.26,0.0,-0.48208,0.00016,29.87698]
[1778724900923,33.55,79571.31,0.0,-0.48238,0.00016,29.87728]
[1778724906967,33.56,79570.51,0.0,-0.48251,0.00016,29.8774]
[1778724918043,33.56,79566.22,0.0,-0.48319,0.00016,29.87798]
[1778724922837,33.57,79567.26,0.0,-0.48303,0.00016,29.87785]
[1778724923111,33.57,79569.9,0.0,-0.48261,0.00016,29.87749]
[1778724925115,33.56,79580.66,0.0,-0.48091,0.00016,29.87569]
[1778724928115,33.57,79584.93,0.0,-0.48023,0.00016,29.87482]
[1778724928450,33.57,79584.93,0.0,-0.48023,0.00016,29.87482]
[1778724928465,33.57,79584.93,0.0,-0.48023,0.00016,29.87482]
[1778724929168,33.57,79585.45,0.0,-0.48015,0.00016,29.87471]
[1778724934181,33.57,79586.72,0.0,-0.47995,0.00016,29.87123]
[1778724939214,33.57,79588.1,0.0,-0.47973,0.00016,29.87092]
[1778724944237,33.57,79588.8,0.0,-0.47962,0.00016,29.87076]
[1778724949248,33.57,79584.34,0.0,-0.48032,0.00016,29.87174]
[1778724954301,33.56,79582.54,0.0,-0.48061,0.00016,29.87211]
[1778724959329,33.56,79584.51,0.0,-0.48029,0.00016,29.8717]
[1778724964337,33.56,79582.7,0.0,-0.48058,0.00016,29.87208]
[1778724969356,33.56,79578.88,0.0,-0.48119,0.00016,29.87282]
[1778724969750,33.56,79578.88,0.0,-0.48119,0.00016,29.87282]
[1778724969764,33.56,79578.88,0.0,-0.48119,0.00016,29.87282]
[1778724969900,33.56,79578.88,0.0,-0.48119,0.00016,29.87282]
[1778724969933,33.56,79578.88,0.0,-0.48119,0.00016,29.87282]
[1778724970107,33.56,79573.96,0.0,-0.48197,0.00016,29.87367]
[1778724971146,33.56,79567.18,0.0,-0.48304,0.00016,29.87466]
[1778724972172,33.56,79560.56,0.0,-0.48409,0.00016,29.87541]
[1778724973987,33.56,79560.89,0.0,-0.48404,0.00016,29.87538]
[1778724974187,33.56,79560.88,0.0,-0.48404,0.00016,29.87538]
[1778724979216,33.56,79566.43,0.0,-0.48316,0.00016,29.87475]
[1778724979817,33.56,79569.47,0.0,-0.48268,0.00016,29.87435]
[1778724979830,33.56,79569.47,0.0,-0.48268,0.00016,29.87435]
[1778724980124,33.55,79573.12,0.0,-0.4821,0.00016,29.8738]
[1778724985167,33.55,79571.99,0.0,-0.48228,0.00016,29.87398]
[1778724987199,33.55,79561.05,0.0,-0.48401,0.00016,29.87536]
[1778724989919,33.55,79556.16,0.0,-0.48479,0.00016,29.8758]
[1778724989978,33.55,79557.08,0.0,-0.48464,0.00016,29.87572]
[1778724994990,33.54,79562.49,0.0,-0.48378,0.00016,29.872]
[1778725000619,33.54,79564.02,0.0,-0.48354,0.00016,29.87183]
[1778725005654,33.53,79561.45,0.0,-0.48394,0.00016,29.87211]
[1778725010689,33.53,79564.29,0.0,-0.48349,0.00016,29.8718]
[1778725019753,33.52,79564.95,0.0,-0.48339,0.00016,29.87172]
[1778725024789,33.52,79564.94,0.0,-0.48339,0.00016,29.87172]
[1778725027219,33.52,79572.1,0.0,-0.48225,0.00016,29.87074]
[1778725029341,33.53,79568.52,0.0,-0.48282,0.00016,29.87126]
[1778725031304,33.53,79561.66,0.0,-0.48391,0.00016,29.87209]
[1778725031372,33.53,79561.66,0.0,-0.48391,0.00016,29.87209]
[1778725031384,33.53,79561.66,0.0,-0.48391,0.00016,29.87209]
[1778725033413,33.53,79561.55,0.0,-0.48393,0.00016,29.8721]
[1778725033421,33.53,79561.55,0.0,-0.48393,0.00016,29.8721]
[1778725033910,33.53,79561.55,0.0,-0.48393,0.00016,29.8721]
[1778725034036,33.53,79561.66,0.0,-0.48391,0.00016,29.87209]
[1778725035464,33.53,79561.66,0.0,-0.48391,0.00016,29.87209]
[1778725035865,33.53,79561.47,0.0,-0.48394,0.00016,29.87211]
[1778725040901,33.53,79565.83,0.0,-0.48325,0.00016,29.87161]
[1778725045935,33.53,79563.02,0.0,-0.4837,0.00016,29.87194]
[1778725051062,33.53,79565.1,0.0,-0.48337,0.00016,29.8717]
[1778725056172,33.53,79564.5,0.0,-0.48346,0.00016,29.86857]
[1778725062056,33.53,79563.32,0.0,-0.48365,0.00016,29.86871]
[1778725063063,33.53,79555.14,0.0,-0.48495,0.00016,29.86946]
[1778725063577,33.53,79555.14,0.0,-0.48495,0.00016,29.86946]
[1778725064261,33.53,79553.11,0.0,-0.48527,0.00016,29.8696]
[1778725067230,33.53,79553.71,0.0,-0.48517,0.00016,29.86956]
[1778725067236,33.53,79553.71,0.0,-0.48517,0.00016,29.86956]
[1778725067298,33.53,79553.87,0.0,-0.48515,0.00016,29.86955]
[1778725075147,33.52,79554.5,0.0,-0.48505,0.00016,29.86951]
[1778725080185,33.52,79558.1,0.0,-0.48447,0.00016,29.86922]
[1778725083207,33.52,79564.64,0.0,-0.48344,0.00016,29.86855]
[1778725088241,33.52,79564.47,0.0,-0.48346,0.00016,29.86857]
[1778725093276,33.51,79565.33,0.0,-0.48333,0.00016,29.86846]
[1778725098311,33.51,79564.66,0.0,-0.48343,0.00016,29.86854]
[1778725103346,33.52,79564.87,0.0,-0.4834,0.00016,29.86852]
[1778725108381,33.52,79564.09,0.0,-0.48352,0.00016,29.86861]
[1778725112066,33.52,79562.93,0.0,-0.48371,0.00016,29.86554]
[1778725117081,33.52,79562.0,0.0,-0.48386,0.00016,29.86564]
[1778725122140,33.52,79561.69,0.0,-0.4839,0.00016,29.86567]
[1778725127145,33.52,79561.36,0.0,-0.48396,0.00016,29.86571]
[1778725130781,33.52,79561.44,0.0,-0.48394,0.00016,29.8657]
[1778725130991,33.52,79561.44,0.0,-0.48394,0.00016,29.8657]
[1778725131725,33.52,79559.72,0.0,-0.48422,0.00016,29.86587]
[1778725131822,33.53,79555.36,0.0,-0.48491,0.00016,29.86624]
[1778725133720,33.53,79555.36,0.0,-0.48491,0.00016,29.86624]
[1778725134843,33.53,79554.08,0.0,-0.48511,0.00016,29.86633]
[1778725135289,33.53,79554.08,0.0,-0.48511,0.00016,29.86633]
[1778725136734,33.53,79551.37,0.0,-0.48554,0.00016,29.8665]
[1778725137317,33.53,79550.29,0.0,-0.48571,0.00016,29.86656]
[1778725142332,33.52,79549.37,0.0,-0.48586,0.00016,29.8666]
[1778725143582,33.52,79550.25,0.0,-0.48572,0.00016,29.86656]
[1778725144398,33.52,79550.92,0.0,-0.48561,0.00016,29.86652]
[1778725146128,33.52,79553.16,0.0,-0.48526,0.00016,29.86639]
[1778725146134,33.52,79553.16,0.0,-0.48526,0.00016,29.86639]
[1778725146160,33.52,79554.91,0.0,-0.48498,0.00016,29.86627]
[1778725151684,33.52,79554.09,0.0,-0.48511,0.00016,29.86633]
[1778725156719,33.52,79553.46,0.0,-0.48521,0.00016,29.86637]
[1778725161754,33.51,79553.18,0.0,-0.48526,0.00016,29.86639]
[1778725166789,33.51,79553.73,0.0,-0.48517,0.00016,29.86635]
[1778725171824,33.5,79553.99,0.0,-0.48513,0.00016,29.86313]
[1778725177349,33.5,79553.47,0.0,-0.48521,0.00016,29.86316]
[1778725182486,33.49,79552.32,0.0,-0.48539,0.00016,29.86323]
[1778725187936,33.48,79554.04,0.0,-0.48512,0.00016,29.86312]
[1778725190367,33.48,79554.04,0.0,-0.48512,0.00016,29.86312]
[1778725191319,33.48,79553.32,0.0,-0.48523,0.00016,29.86317]
[1778725191422,33.48,79553.32,0.0,-0.48523,0.00016,29.86317]
[1778725191388,33.48,79558.68,0.0,-0.48438,0.00016,29.86275]
[1778725191564,33.48,79558.68,0.0,-0.48438,0.00016,29.86275]
[1778725191964,33.48,79559.53,0.0,-0.48424,0.00016,29.86267]
[1778725193278,33.48,79577.19,0.0,-0.48144,0.00016,29.86025]
[1778725195210,33.48,79577.19,0.0,-0.48144,0.00016,29.86025]
[1778725195223,33.48,79577.19,0.0,-0.48144,0.00016,29.86025]
[1778725195240,33.48,79578.48,0.0,-0.48123,0.00016,29.86002]
[1778725199017,33.48,79586.6,0.0,-0.47994,0.00016,29.85836]
[1778725204052,33.48,79588.4,0.0,-0.47966,0.00016,29.85795]
[1778725208094,33.48,79591.89,0.0,-0.4791,0.00016,29.85711]
[1778725213150,33.48,79596.94,0.0,-0.4783,0.00016,29.85579]
[1778725218202,33.48,79596.99,0.0,-0.47829,0.00016,29.85578]
[1778725218277,33.48,79596.99,0.0,-0.47829,0.00016,29.85578]
[1778725218479,33.48,79597.35,0.0,-0.47824,0.00016,29.85568]
[1778725219435,33.48,79605.16,0.0,-0.477,0.00016,29.8534]
[1778725219860,33.48,79605.16,0.0,-0.477,0.00016,29.8534]
[1778725221540,33.48,79612.62,0.0,-0.47581,0.00016,29.85094]
[1778725222235,33.48,79612.62,0.0,-0.47581,0.00016,29.85094]
[1778725222251,33.48,79612.62,0.0,-0.47581,0.00016,29.85094]
[1778725222435,33.48,79613.8,0.0,-0.47562,0.00016,29.85053]
[1778725224259,33.48,79615.67,0.0,-0.47533,0.00016,29.84986]
[1778725230392,33.48,79620.44,0.0,-0.47457,0.00016,29.84809]
[1778725234289,33.49,79629.83,0.0,-0.47308,0.00016,29.84108]
[1778725239307,33.49,79628.66,0.0,-0.47327,0.00016,29.84159]
[1778725244320,33.49,79628.32,0.0,-0.47333,0.00016,29.84173]
[1778725248306,33.49,79633.05,0.0,-0.47258,0.00016,29.8397]
[1778725248323,33.49,79633.05,0.0,-0.47258,0.00016,29.8397]
[1778725248414,33.49,79635.19,0.0,-0.47224,0.00016,29.83874]
[1778725250463,33.5,79641.72,0.0,-0.4712,0.00016,29.83568]
[1778725250593,33.5,79641.72,0.0,-0.4712,0.00016,29.83568]
[1778725250709,33.5,79641.72,0.0,-0.4712,0.00016,29.83568]
[1778725252669,33.5,79641.48,0.0,-0.47124,0.00016,29.83581]
[1778725254806,33.5,79643.11,0.0,-0.47098,0.00016,29.83502]
[1778725255811,33.5,79644.14,0.0,-0.47082,0.00016,29.83451]
[1778725261463,33.5,79644.16,0.0,-0.47082,0.00016,29.83451]
[1778725266496,33.5,79650.43,0.0,-0.46983,0.00016,29.83132]
[1778725272126,33.51,79650.49,0.0,-0.46982,0.00016,29.83129]
[1778725277449,33.51,79646.31,0.0,-0.47048,0.00016,29.83345]
[1778725283352,33.51,79647.55,0.0,-0.47029,0.00016,29.83283]
[1778725288930,33.51,79647.89,0.0,-0.47023,0.00016,29.83265]
[1778725294694,33.51,79646.92,0.0,-0.47039,0.00016,29.82994]
[1778725299818,33.51,79646.74,0.0,-0.47042,0.00016,29.83004]
[1778725303073,33.51,79647.11,0.0,-0.47036,0.00016,29.82985]
[1778725303083,33.51,79647.11,0.0,-0.47036,0.00016,29.82985]
[1778725303192,33.51,79647.43,0.0,-0.47031,0.00016,29.82969]
[1778725307956,33.51,79647.34,0.0,-0.47032,0.00016,29.82973]
[1778725308054,33.51,79641.07,0.0,-0.47131,0.00016,29.83284]
[1778725311117,33.52,79638.34,0.0,-0.47175,0.00016,29.83413]
[1778725311234,33.52,79638.34,0.0,-0.47175,0.00016,29.83413]
[1778725312067,33.52,79634.5,0.0,-0.47236,0.00016,29.83589]
[1778725317596,33.52,79635.32,0.0,-0.47223,0.00016,29.83553]
[1778725317788,33.52,79635.32,0.0,-0.47223,0.00016,29.83553]
[1778725318199,33.52,79635.32,0.0,-0.47223,0.00016,29.83553]
[1778725318254,33.52,79637.3,0.0,-0.47191,0.00016,29.83463]
[1778725323286,33.52,79635.16,0.0,-0.47225,0.00016,29.83561]
[1778725323362,33.52,79635.16,0.0,-0.47225,0.00016,29.83561]
[1778725323374,33.52,79635.16,0.0,-0.47225,0.00016,29.83561]
[1778725323445,33.52,79635.48,0.0,-0.4722,0.00016,29.83546]
[1778725327931,33.53,79628.45,0.0,-0.47332,0.00016,29.83854]
[1778725332966,33.52,79628.0,0.0,-0.47339,0.00016,29.83872]
[1778725338001,33.52,79629.13,0.0,-0.47321,0.00016,29.83824]
[1778725343040,33.52,79631.72,0.0,-0.4728,0.00016,29.83712]
[1778725346061,33.51,79638.73,0.0,-0.47168,0.00016,29.83395]
[1778725351565,33.51,79639.9,0.0,-0.4715,0.00016,29.83339]
[1778725357103,33.51,79637.23,0.0,-0.47192,0.00016,29.83143]
[1778725357562,33.51,79635.19,0.0,-0.47224,0.00016,29.83236]
[1778725362574,33.52,79634.56,0.0,-0.47234,0.00016,29.83266]
[1778725363240,33.52,79634.56,0.0,-0.47235,0.00016,29.83266]
[1778725363326,33.52,79634.56,0.0,-0.47235,0.00016,29.83266]
[1778725369222,33.52,79633.45,0.0,-0.47252,0.00016,29.83317]
[1778725375263,33.53,79632.97,0.0,-0.4726,0.00016,29.83339]
[1778725380314,33.53,79629.34,0.0,-0.47318,0.00016,29.83497]
[1778725385334,33.54,79629.48,0.0,-0.47316,0.00016,29.83492]
[1778725390370,33.54,79626.48,0.0,-0.47363,0.00016,29.83618]
[1778725395406,33.54,79627.54,0.0,-0.47347,0.00016,29.83575]
[1778725400443,33.55,79627.12,0.0,-0.47354,0.00016,29.83593]
[1778725405478,33.55,79626.08,0.0,-0.4737,0.00016,29.83637]
[1778725410514,33.56,79625.63,0.0,-0.47378,0.00016,29.83656]
[1778725415549,33.56,79625.54,0.0,-0.47379,0.00016,29.83339]
[1778725420583,33.56,79624.68,0.0,-0.47393,0.00016,29.83374]
[1778725425618,33.57,79623.63,0.0,-0.47409,0.00016,29.83417]
[1778725431662,33.57,79623.6,0.0,-0.4741,0.00016,29.83419]
[1778725435688,33.58,79626.09,0.0,-0.47371,0.00016,29.8332]
[1778725440723,33.58,79625.75,0.0,-0.47376,0.00016,29.83334]
[1778725445759,33.58,79625.28,0.0,-0.47384,0.00016,29.83354]
[1778725450793,33.59,79628.27,0.0,-0.47337,0.00016,29.83232]
[1778725455829,33.59,79628.46,0.0,-0.47334,0.00016,29.83225]
[1778725460864,33.59,79628.4,0.0,-0.47335,0.00016,29.83228]
[1778725462995,33.6,79621.04,0.0,-0.47452,0.00016,29.83523]
[1778725469928,33.6,79623.74,0.0,-0.47409,0.00016,29.83419]
[1778725474962,33.61,79625.42,0.0,-0.47383,0.00016,29.83032]
[1778725477222,33.61,79625.02,0.0,-0.47389,0.00016,29.83048]
[1778725477706,33.61,79625.69,0.0,-0.47378,0.00016,29.83021]
[1778725482760,33.61,79630.58,0.0,-0.47301,0.00016,29.82818]
[1778725487814,33.61,79631.33,0.0,-0.47289,0.00016,29.82787]
[1778725492818,33.62,79631.73,0.0,-0.47283,0.00016,29.82771]
[1778725497845,33.62,79630.59,0.0,-0.47301,0.00016,29.8282]
[1778725502847,33.62,79627.28,0.0,-0.47354,0.00016,29.8296]
[1778725507893,33.63,79629.56,0.0,-0.47318,0.00016,29.82866]
[1778725512944,33.63,79630.61,0.0,-0.47302,0.00016,29.82822]
[1778725517989,33.63,79630.61,0.0,-0.47302,0.00016,29.82822]
[1778725523017,33.64,79630.96,0.0,-0.47296,0.00016,29.82808]
[1778725528032,33.64,79630.99,0.0,-0.47296,0.00016,29.82808]
[1778725533066,33.64,79631.99,0.0,-0.4728,0.00016,29.82444]
[1778725538105,33.65,79635.3,0.0,-0.47228,0.00016,29.82299]
[1778725543116,33.65,79635.86,0.0,-0.47219,0.00016,29.82275]
[1778725548155,33.65,79635.43,0.0,-0.47226,0.00016,29.82295]
[1778725553200,33.66,79635.31,0.0,-0.47228,0.00016,29.82301]
[1778725558247,33.66,79635.57,0.0,-0.47224,0.00016,29.8229]
[1778725562298,33.66,79636.02,0.0,-0.47217,0.00016,29.8227]
[1778725563279,33.66,79636.2,0.0,-0.47215,0.00016,29.82262]
[1778725568297,33.66,79634.83,0.0,-0.47236,0.00016,29.82324]
[1778725573347,33.67,79634.51,0.0,-0.47241,0.00016,29.82339]
[1778725578368,33.67,79635.38,0.0,-0.47228,0.00016,29.82301]
[1778725583388,33.67,79637.36,0.0,-0.47197,0.00016,29.82212]
[1778725588412,33.68,79636.8,0.0,-0.47206,0.00016,29.82238]
[1778725593413,33.68,79637.15,0.0,-0.472,0.00016,29.81902]
[1778725598457,33.68,79637.25,0.0,-0.47199,0.00016,29.81898]
[1778725603486,33.68,79638.77,0.0,-0.47175,0.00016,29.81828]
[1778725608537,33.69,79641.9,0.0,-0.47126,0.00016,29.81682]
[1778725613545,33.69,79641.23,0.0,-0.47136,0.00016,29.81715]
[1778725618598,33.69,79640.67,0.0,-0.47145,0.00016,29.81742]
[1778725623598,33.7,79639.16,0.0,-0.47169,0.00016,29.81814]
[1778725627883,33.7,79632.12,0.0,-0.4728,0.00016,29.82129]
[1778725632892,33.7,79633.64,0.0,-0.47257,0.00016,29.82064]
[1778725637945,33.7,79636.84,0.0,-0.47206,0.00016,29.81922]
[1778725642950,33.71,79637.72,0.0,-0.47192,0.00016,29.81882]
[1778725647971,33.71,79638.28,0.0,-0.47184,0.00016,29.81857]
[1778725652976,33.71,79638.72,0.0,-0.47177,0.00016,29.81516]
[1778725658036,33.71,79638.43,0.0,-0.47181,0.00016,29.8153]
[1778725663059,33.72,79640.33,0.0,-0.47152,0.00016,29.81442]
[1778725668079,33.72,79642.28,0.0,-0.47121,0.00016,29.81351]
[1778725673086,33.72,79641.79,0.0,-0.47129,0.00016,29.81375]
[1778725678136,33.72,79641.79,0.0,-0.47129,0.00016,29.81376]
[1778725683179,33.73,79639.09,0.0,-0.47172,0.00016,29.81503]
[1778725688185,33.73,79637.13,0.0,-0.47203,0.00016,29.81594]
[1778725693197,33.73,79635.81,0.0,-0.47224,0.00016,29.81654]
[1778725698207,33.74,79635.99,0.0,-0.47221,0.00016,29.81646]
[1778725703226,33.74,79635.07,0.0,-0.47235,0.00016,29.81688]
[1778725708254,33.74,79634.11,0.0,-0.47251,0.00016,29.81731]
[1778725713265,33.75,79634.25,0.0,-0.47249,0.00016,29.81404]
[1778725718295,33.75,79634.09,0.0,-0.47251,0.00016,29.81412]
[1778725723297,33.75,79632.05,0.0,-0.47284,0.00016,29.81502]
[1778725728329,33.76,79630.59,0.0,-0.47307,0.00016,29.81565]
[1778725733333,33.76,79630.89,0.0,-0.47302,0.00016,29.81553]
[1778725738343,33.76,79631.19,0.0,-0.47297,0.00016,29.81541]
[1778725743365,33.77,79631.19,0.0,-0.47298,0.00016,29.81542]
[1778725748382,33.77,79632.08,0.0,-0.47284,0.00016,29.81504]
[1778725749892,33.77,79632.38,0.0,-0.47279,0.00016,29.81492]
[1778725750015,33.77,79632.38,0.0,-0.47279,0.00016,29.81492]
[1778725755022,33.78,79634.02,0.0,-0.47253,0.00016,29.81422]
[1778725756117,33.78,79634.02,0.0,-0.47254,0.00016,29.81422]
[1778725756466,33.78,79634.02,0.0,-0.47254,0.00016,29.81422]
[1778725756936,33.78,79634.2,0.0,-0.47251,0.00016,29.81414]
[1778725757943,33.78,79642.81,0.0,-0.47115,0.00016,29.81019]
[1778725762987,33.78,79642.83,0.0,-0.47115,0.00016,29.81018]
[1778725768728,33.78,79642.89,0.0,-0.47114,0.00016,29.81015]
[1778725773781,33.78,79642.95,0.0,-0.47113,0.00016,29.80691]
[1778725779102,33.78,79644.41,0.0,-0.4709,0.00016,29.8062]
[1778725785254,33.77,79643.63,0.0,-0.47102,0.00016,29.80658]
[1778725792194,33.77,79643.69,0.0,-0.47101,0.00016,29.80655]
[1778725797230,33.77,79645.7,0.0,-0.47069,0.00016,29.80557]
[1778725802282,33.77,79643.33,0.0,-0.47107,0.00016,29.80672]
[1778725802368,33.77,79636.49,0.0,-0.47214,0.00016,29.8099]
[1778725808307,33.77,79636.75,0.0,-0.4721,0.00016,29.80978]
[1778725813343,33.77,79639.46,0.0,-0.47167,0.00016,29.80853]
[1778725819385,33.77,79641.17,0.0,-0.4714,0.00016,29.80773]
[1778725824419,33.77,79646.82,0.0,-0.47052,0.00016,29.80499]
[1778725827440,33.77,79639.88,0.0,-0.47161,0.00016,29.80833]
[1778725832751,33.76,79639.06,0.0,-0.47174,0.00016,29.80871]
[1778725838519,33.76,79638.54,0.0,-0.47181,0.00016,29.80573]
[1778725843862,33.76,79639.37,0.0,-0.47168,0.00016,29.80534]
[1778725849597,33.76,79639.52,0.0,-0.47166,0.00016,29.80526]
[1778725854632,33.75,79639.66,0.0,-0.47163,0.00016,29.80519]
[1778725859963,33.75,79639.83,0.0,-0.47161,0.00016,29.8051]
[1778725865816,33.75,79640.57,0.0,-0.47149,0.00016,29.80474]
[1778725873214,33.74,79640.99,0.0,-0.47142,0.00016,29.80454]
[1778725878801,33.74,79641.31,0.0,-0.47137,0.00016,29.80437]
[1778725883838,33.73,79641.21,0.0,-0.47138,0.00016,29.80441]
[1778725888316,33.73,79641.37,0.0,-0.47135,0.00016,29.80433]
[1778725888327,33.73,79641.61,0.0,-0.47132,0.00016,29.80422]
[1778725893909,33.73,79642.19,0.0,-0.47122,0.00016,29.80072]
[1778725898944,33.72,79641.96,0.0,-0.47126,0.00016,29.80082]
[1778725903980,33.72,79641.83,0.0,-0.47128,0.00016,29.80087]
[1778725909013,33.72,79641.98,0.0,-0.47125,0.00016,29.80079]
[1778725915057,33.72,79641.61,0.0,-0.47131,0.00016,29.80096]
[1778725920090,33.71,79641.26,0.0,-0.47136,0.00016,29.80112]
[1778725925126,33.71,79640.86,0.0,-0.47142,0.00016,29.8013]
[1778725930165,33.71,79640.52,0.0,-0.47148,0.00016,29.80146]
[1778725935195,33.7,79639.52,0.0,-0.47163,0.00016,29.80192]
[1778725940230,33.7,79636.19,0.0,-0.47216,0.00016,29.80344]
[1778725945269,33.7,79638.3,0.0,-0.47182,0.00016,29.80247]
[1778725950303,33.7,79639.23,0.0,-0.47167,0.00016,29.80203]
[1778725955338,33.69,79641.66,0.0,-0.47129,0.00016,29.79767]
[1778725960376,33.69,79641.86,0.0,-0.47125,0.00016,29.79757]
[1778725965412,33.69,79643.08,0.0,-0.47106,0.00016,29.79697]
[1778725970447,33.69,79642.62,0.0,-0.47113,0.00016,29.79719]
[1778725975483,33.68,79641.24,0.0,-0.47135,0.00016,29.79784]
[1778725980517,33.68,79641.85,0.0,-0.47125,0.00016,29.79755]
[1778725986135,33.68,79642.15,0.0,-0.4712,0.00016,29.7974]
[1778725992188,33.68,79642.76,0.0,-0.47111,0.00016,29.7971]
[1778725992235,33.68,79642.64,0.0,-0.47112,0.00016,29.79715]
[1778725997652,33.68,79645.58,0.0,-0.47066,0.00016,29.79571]
[1778726002688,33.67,79645.82,0.0,-0.47062,0.00016,29.79559]
[1778726007733,33.67,79641.42,0.0,-0.47131,0.00016,29.79772]
[1778726012769,33.67,79640.84,0.0,-0.4714,0.00016,29.79478]
[1778726017804,33.67,79641.36,0.0,-0.47132,0.00016,29.79452]
[1778726022839,33.66,79642.22,0.0,-0.47118,0.00016,29.79411]
[1778726027874,33.66,79642.15,0.0,-0.47119,0.00016,29.79414]
[1778726032910,33.66,79641.79,0.0,-0.47125,0.00016,29.7943]
[1778726035183,33.66,79640.96,0.0,-0.47138,0.00016,29.7947]
[1778726035316,33.66,79640.05,0.0,-0.47152,0.00016,29.79512]
[1778726038307,33.66,79633.38,0.0,-0.47258,0.00016,29.79815]
[1778726043321,33.66,79634.94,0.0,-0.47233,0.00016,29.79746]
[1778726043372,33.66,79634.94,0.0,-0.47233,0.00016,29.79746]
[1778726044371,33.66,79634.92,0.0,-0.47233,0.00016,29.79747]
[1778726049402,33.66,79632.88,0.0,-0.47265,0.00016,29.79837]
[1778726054403,33.66,79630.64,0.0,-0.47301,0.00016,29.79934]
[1778726059416,33.66,79626.49,0.0,-0.47366,0.00016,29.80107]
[1778726064448,33.65,79625.61,0.0,-0.4738,0.00016,29.80142]
[1778726069481,33.65,79625.28,0.0,-0.47385,0.00016,29.80155]
[1778726074491,33.65,79625.33,0.0,-0.47384,0.00016,29.79832]
[1778726079518,33.65,79624.81,0.0,-0.47393,0.00016,29.79853]
[1778726083764,33.65,79622.45,0.0,-0.4743,0.00016,29.79945]
[1778726084374,33.65,79622.25,0.0,-0.47433,0.00016,29.79953]
[1778726089400,33.65,79620.6,0.0,-0.47459,0.00016,29.80016]
[1778726090497,33.65,79624.31,0.0,-0.474,0.00016,29.79872]
[1778726091609,33.65,79628.62,0.0,-0.47332,0.00016,29.79696]
[1778726091621,33.65,79628.62,0.0,-0.47332,0.00016,29.79696]
[1778726092366,33.65,79635.28,0.0,-0.47227,0.00016,29.79408]
[1778726093496,33.65,79637.36,0.0,-0.47194,0.00016,29.79314]
[1778726094403,33.65,79640.82,0.0,-0.4714,0.00016,29.79152]
[1778726095406,33.65,79640.82,0.0,-0.4714,0.00016,29.79152]
[1778726095418,33.65,79640.82,0.0,-0.4714,0.00016,29.79152]
[1778726096109,33.65,79643.1,0.0,-0.47104,0.00016,29.79043]
[1778726096361,33.65,79643.1,0.0,-0.47104,0.00016,29.79043]
[1778726098405,33.65,79644.33,0.0,-0.47084,0.00016,29.78983]
[1778726098417,33.65,79644.33,0.0,-0.47084,0.00016,29.78983]
[1778726099381,33.65,79644.39,0.0,-0.47083,0.00016,29.7898]
[1778726104417,33.65,79637.61,0.0,-0.4719,0.00016,29.79302]
[1778726104726,33.65,79637.61,0.0,-0.4719,0.00016,29.79302]
[1778726105424,33.65,79637.18,0.0,-0.47197,0.00016,29.79321]
[1778726110465,33.65,79637.51,0.0,-0.47192,0.00016,29.79306]
[1778726115497,33.64,79637.86,0.0,-0.47186,0.00016,29.79289]
[1778726123552,33.64,79635.82,0.0,-0.47218,0.00016,29.79381]
[1778726128590,33.64,79638.1,0.0,-0.47182,0.00016,29.79277]
[1778726129775,33.64,79638.1,0.0,-0.47182,0.00016,29.79277]
[1778726130256,33.64,79637.82,0.0,-0.47186,0.00016,29.7929]
[1778726131075,33.64,79637.82,0.0,-0.47186,0.00016,29.7929]
[1778726131431,33.64,79637.12,0.0,-0.47197,0.00016,29.79]
[1778726133131,33.64,79635.67,0.0,-0.4722,0.00016,29.79066]
[1778726133137,33.64,79635.67,0.0,-0.4722,0.00016,29.79066]
[1778726133455,33.64,79637.07,0.0,-0.47198,0.00016,29.79002]
[1778726134331,33.64,79637.07,0.0,-0.47198,0.00016,29.79002]
[1778726134339,33.64,79637.07,0.0,-0.47198,0.00016,29.79002]
[1778726134398,33.64,79638.26,0.0,-0.47179,0.00016,29.78947]
[1778726139305,33.63,79638.1,0.0,-0.47182,0.00016,29.78954]
[1778726139406,33.63,79638.1,0.0,-0.47182,0.00016,29.78954]
[1778726144703,33.63,79639.01,0.0,-0.47167,0.00016,29.78911]
[1778726149738,33.63,79639.5,0.0,-0.47159,0.00016,29.78888]
[1778726155780,33.63,79639.36,0.0,-0.47161,0.00016,29.78894]
[1778726160815,33.62,79639.5,0.0,-0.47159,0.00016,29.78887]
[1778726165851,33.62,79639.47,0.0,-0.47159,0.00016,29.78888]
[1778726168164,33.62,79638.93,0.0,-0.47168,0.00016,29.78913]
[1778726168501,33.62,79637.25,0.0,-0.47195,0.00016,29.78991]
[1778726173505,33.62,79632.89,0.0,-0.47263,0.00016,29.79186]
[1778726178555,33.62,79635.22,0.0,-0.47226,0.00016,29.79082]
[1778726183595,33.62,79636.81,0.0,-0.47201,0.00016,29.79009]
[1778726187735,33.61,79637.21,0.0,-0.47195,0.00016,29.7899]
[1778726187745,33.61,79637.21,0.0,-0.47195,0.00016,29.7899]
[1778726188520,33.61,79637.39,0.0,-0.47192,0.00016,29.78982]
[1778726190715,33.61,79639.17,0.0,-0.47164,0.00016,29.78899]
[1778726191025,33.61,79639.17,0.0,-0.47163,0.00016,29.78577]
[1778726196047,33.61,79640.84,0.0,-0.47137,0.00016,29.78498]
[1778726201087,33.61,79640.88,0.0,-0.47136,0.00016,29.78495]
[1778726207163,33.61,79637.34,0.0,-0.47192,0.00016,29.78661]
[1778726207486,33.61,79636.61,0.0,-0.47204,0.00016,29.78694]
[1778726212514,33.61,79634.53,0.0,-0.47237,0.00016,29.78788]
[1778726213325,33.61,79634.42,0.0,-0.47238,0.00016,29.78793]
[1778726213474,33.61,79633.82,0.0,-0.47248,0.00016,29.7882]
[1778726218493,33.61,79633.45,0.0,-0.47254,0.00016,29.78836]
[1778726223510,33.61,79631.08,0.0,-0.47291,0.00016,29.7894]
[1778726228561,33.61,79624.93,0.0,-0.47389,0.00016,29.79196]
[1778726230030,33.61,79624.51,0.0,-0.47395,0.00016,29.79213]
[1778726230300,33.61,79624.51,0.0,-0.47395,0.00016,29.79213]
[1778726236342,33.61,79621.81,0.0,-0.47438,0.00016,29.79319]
[1778726241377,33.61,79618.45,0.0,-0.47491,0.00016,29.79446]
[1778726244398,33.61,79626.16,0.0,-0.47369,0.00016,29.79146]
[1778726249433,33.61,79627.62,0.0,-0.47346,0.00016,29.79086]
[1778726254468,33.61,79627.91,0.0,-0.47341,0.00016,29.78752]
[1778726259503,33.61,79630.63,0.0,-0.47298,0.00016,29.78638]
[1778726264538,33.61,79634.6,0.0,-0.47235,0.00016,29.78464]
[1778726269573,33.61,79636.35,0.0,-0.47208,0.00016,29.78385]
[1778726274608,33.61,79637.13,0.0,-0.47196,0.00016,29.7835]
[1778726279646,33.61,79638.15,0.0,-0.47179,0.00016,29.78303]
[1778726281622,33.61,79638.69,0.0,-0.47171,0.00016,29.78278]
[1778726281633,33.61,79638.89,0.0,-0.47168,0.00016,29.78269]
[1778726286648,33.61,79644.7,0.0,-0.47076,0.00016,29.77989]
[1778726291651,33.61,79649.45,0.0,-0.47001,0.00016,29.77749]
[1778726296662,33.61,79648.58,0.0,-0.47014,0.00016,29.77793]
[1778726301717,33.61,79648.31,0.0,-0.47019,0.00016,29.77807]
[1778726306743,33.61,79647.45,0.0,-0.47032,0.00016,29.77851]
[1778726311762,33.61,79646.08,0.0,-0.47054,0.00016,29.77598]
[1778726312638,33.61,79639.16,0.0,-0.47163,0.00016,29.77933]
[1778726315343,33.61,79634.48,0.0,-0.47237,0.00016,29.78147]
[1778726315376,33.61,79634.48,0.0,-0.47237,0.00016,29.78147]
[1778726321951,33.6,79635.15,0.0,-0.47226,0.00016,29.78116]
[1778726326986,33.6,79636.67,0.0,-0.47202,0.00016,29.78047]
[1778726330259,33.6,79636.9,0.0,-0.47199,0.00016,29.78036]
[1778726330363,33.6,79636.9,0.0,-0.47199,0.00016,29.78036]
[1778726330685,33.6,79636.49,0.0,-0.47205,0.00016,29.78055]
[1778726335706,33.6,79636.35,0.0,-0.47207,0.00016,29.78062]
[1778726340727,33.6,79637.16,0.0,-0.47194,0.00016,29.78024]
[1778726345776,33.6,79638.91,0.0,-0.47167,0.00016,29.77942]
[1778726350800,33.6,79639.56,0.0,-0.47156,0.00016,29.77911]
[1778726355853,33.59,79638.85,0.0,-0.47167,0.00016,29.77944]
[1778726360874,33.59,79639.64,0.0,-0.47155,0.00016,29.77907]
[1778726365888,33.59,79640.33,0.0,-0.47144,0.00016,29.77874]
[1778726370908,33.59,79640.94,0.0,-0.47134,0.00016,29.77844]
[1778726375927,33.59,79643.65,0.0,-0.47091,0.00016,29.77391]
[1778726380950,33.59,79643.48,0.0,-0.47094,0.00016,29.77399]
[1778726385965,33.59,79640.74,0.0,-0.47137,0.00016,29.77531]
[1778726390998,33.58,79640.49,0.0,-0.47141,0.00016,29.77543]
[1778726396025,33.59,79640.96,0.0,-0.47133,0.00016,29.77521]
[1778726401062,33.59,79641.74,0.0,-0.47121,0.00016,29.77484]
[1778726406077,33.59,79642.89,0.0,-0.47103,0.00016,29.77428]
[1778726411127,33.59,79640.93,0.0,-0.47134,0.00016,29.77523]
[1778726416130,33.59,79638.55,0.0,-0.47172,0.00016,29.77636]
[1778726421061,33.59,79635.02,0.0,-0.47228,0.00016,29.77798]
[1778726421647,33.59,79635.02,0.0,-0.47228,0.00016,29.77798]
[1778726426681,33.59,79632.7,0.0,-0.47264,0.00016,29.77901]
[1778726433276,33.59,79631.3,0.0,-0.47287,0.00016,29.77962]
[1778726433790,33.59,79631.3,0.0,-0.47287,0.00016,29.77962]
[1778726433840,33.59,79629.84,0.0,-0.4731,0.00016,29.77703]
[1778726433888,33.59,79629.84,0.0,-0.4731,0.00016,29.77703]
[1778726434565,33.59,79629.84,0.0,-0.4731,0.00016,29.77703]
[1778726434843,33.59,79599.37,0.0,-0.47793,0.00016,29.78782]
[1778726434891,33.59,79599.37,0.0,-0.47793,0.00016,29.78782]
[1778726435173,33.59,79599.37,0.0,-0.47793,0.00016,29.78782]
[1778726435269,33.59,79599.37,0.0,-0.47793,0.00016,29.78782]
[1778726435631,33.59,79599.37,0.0,-0.47793,0.00016,29.78782]
[1778726435793,33.59,79566.15,0.0,-0.4832,0.00016,29.79459]
[1778726435870,33.59,79566.15,0.0,-0.4832,0.00016,29.79459]
[1778726436556,33.59,79566.15,0.0,-0.4832,0.00016,29.79459]
[1778726436720,33.59,79566.15,0.0,-0.4832,0.00016,29.79459]
[1778726436821,33.59,79566.87,0.0,-0.48308,0.00016,29.7945]
[1778726437229,33.59,79566.87,0.0,-0.48308,0.00016,29.7945]
[1778726437253,33.59,79566.87,0.0,-0.48308,0.00016,29.7945]
[1778726437545,33.59,79566.87,0.0,-0.48308,0.00016,29.7945]
[1778726437571,33.59,79566.87,0.0,-0.48308,0.00016,29.7945]
[1778726437761,33.59,79566.87,0.0,-0.48308,0.00016,29.7945]
[1778726437823,33.59,79566.87,0.0,-0.48308,0.00016,29.7945]
[1778726437782,33.59,79567.66,0.0,-0.48296,0.00016,29.7944]
[1778726437951,33.59,79567.66,0.0,-0.48296,0.00016,29.7944]
[1778726438777,33.6,79567.66,0.0,-0.48296,0.00016,29.7944]
[1778726439141,33.6,79567.66,0.0,-0.48296,0.00016,29.7944]
[1778726439160,33.6,79567.66,0.0,-0.48296,0.00016,29.7944]
[1778726439784,33.59,79572.56,0.0,-0.48218,0.00016,29.79369]
[1778726441072,33.59,79574.15,0.0,-0.48193,0.00016,29.79344]
[1778726441091,33.59,79574.15,0.0,-0.48193,0.00016,29.79344]
[1778726441152,33.59,79574.15,0.0,-0.48193,0.00016,29.79344]
[1778726441592,33.59,79574.15,0.0,-0.48193,0.00016,29.79344]
[1778726441650,33.59,79574.15,0.0,-0.48193,0.00016,29.79344]
[1778726441760,33.59,79574.15,0.0,-0.48193,0.00016,29.79344]
[1778726441797,33.59,79574.37,0.0,-0.48189,0.00016,29.7934]
[1778726443186,33.59,79577.91,0.0,-0.48133,0.00016,29.79279]
[1778726443198,33.59,79577.91,0.0,-0.48133,0.00016,29.79279]
[1778726443812,33.59,79582.03,0.0,-0.48068,0.00016,29.792]
[1778726447526,33.59,79586.28,0.0,-0.48,0.00016,29.79111]
[1778726447839,33.59,79588.34,0.0,-0.47967,0.00016,29.79064]
[1778726453803,33.59,79588.04,0.0,-0.47972,0.00016,29.79071]
[1778726456052,33.59,79587.49,0.0,-0.47981,0.00016,29.79083]
[1778726456057,33.59,79587.49,0.0,-0.47981,0.00016,29.79083]
[1778726456802,33.59,79587.81,0.0,-0.47976,0.00016,29.79076]
[1778726461865,33.58,79583.27,0.0,-0.48048,0.00016,29.79174]
[1778726466904,33.58,79578.63,0.0,-0.48121,0.00016,29.79265]
[1778726471935,33.58,79577.34,0.0,-0.48142,0.00016,29.79288]
[1778726473631,33.58,79577.2,0.0,-0.48144,0.00016,29.79291]
[1778726473731,33.58,79576.94,0.0,-0.48148,0.00016,29.79295]
[1778726476138,33.58,79577.02,0.0,-0.48147,0.00016,29.79294]
[1778726479087,33.58,79573.71,0.0,-0.48199,0.00016,29.7935]
[1778726485043,33.58,79571.57,0.0,-0.48233,0.00016,29.79383]
[1778726486350,33.58,79571.45,0.0,-0.48235,0.00016,29.79385]
[1778726486552,33.58,79571.75,0.0,-0.4823,0.00016,29.79381]
[1778726490195,33.57,79565.23,0.0,-0.48334,0.00016,29.7947]
[1778726495291,33.57,79562.89,0.0,-0.48371,0.00016,29.79175]
[1778726497160,33.57,79561.06,0.0,-0.484,0.00016,29.79195]
[1778726497885,33.57,79558.84,0.0,-0.48435,0.00016,29.79216]
[1778726497928,33.57,79558.84,0.0,-0.48435,0.00016,29.79216]
[1778726497945,33.57,79558.84,0.0,-0.48435,0.00016,29.79216]
[1778726498801,33.57,79558.08,0.0,-0.48447,0.00016,29.79223]
[1778726499209,33.57,79558.08,0.0,-0.48447,0.00016,29.79223]
[1778726499858,33.57,79555.65,0.0,-0.48486,0.00016,29.79243]
[1778726504861,33.57,79555.09,0.0,-0.48495,0.00016,29.79247]
[1778726507845,33.57,79548.74,0.0,-0.48596,0.00016,29.79284]
[1778726509812,33.57,79543.39,0.0,-0.48681,0.00016,29.79301]
[1778726509820,33.57,79543.39,0.0,-0.48681,0.00016,29.79301]
[1778726509865,33.57,79543.74,0.0,-0.48675,0.00016,29.793]
[1778726514869,33.57,79548.23,0.0,-0.48604,0.00016,29.79287]
[1778726515968,33.57,79548.67,0.0,-0.48597,0.00016,29.79285]
[1778726515976,33.57,79548.67,0.0,-0.48597,0.00016,29.79285]
[1778726516331,33.57,79548.67,0.0,-0.48597,0.00016,29.79285]
[1778726519772,33.56,79547.43,0.0,-0.48617,0.00016,29.7929]
[1778726519811,33.56,79547.92,0.0,-0.48609,0.00016,29.79288]
[1778726523446,33.57,79558.3,0.0,-0.48444,0.00016,29.79221]
[1778726528415,33.56,79561.73,0.0,-0.48389,0.00016,29.79188]
[1778726533804,33.56,79562.15,0.0,-0.48383,0.00016,29.79183]
[1778726533844,33.56,79561.38,0.0,-0.48395,0.00016,29.79191]
[1778726539493,33.56,79563.69,0.0,-0.48358,0.00016,29.79166]
[1778726545535,33.55,79564.25,0.0,-0.48349,0.00016,29.79159]
[1778726550599,33.55,79564.02,0.0,-0.48353,0.00016,29.79162]
[1778726550654,33.55,79573.14,0.0,-0.48208,0.00016,29.79036]
[1778726556611,33.55,79573.55,0.0,-0.48201,0.00016,29.78708]
[1778726563525,33.55,79571.15,0.0,-0.48239,0.00016,29.78746]
[1778726569095,33.55,79576.08,0.0,-0.48161,0.00016,29.78666]
[1778726574738,33.54,79572.17,0.0,-0.48223,0.00016,29.7873]
[1778726576768,33.54,79572.17,0.0,-0.48223,0.00016,29.7873]
[1778726582796,33.54,79568.39,0.0,-0.48283,0.00016,29.78785]
[1778726584810,33.54,79561.45,0.0,-0.48394,0.00016,29.78869]
[1778726589843,33.54,79559.37,0.0,-0.48427,0.00016,29.78889]
[1778726593987,33.55,79559.32,0.0,-0.48428,0.00016,29.7889]
[1778726597980,33.54,79572.67,0.0,-0.48215,0.00016,29.78722]
[1778726603947,33.54,79572.75,0.0,-0.48214,0.00016,29.78721]
[1778726608981,33.54,79571.02,0.0,-0.48241,0.00016,29.78747]
[1778726612378,33.54,79570.17,0.0,-0.48255,0.00016,29.78438]
[1778726612383,33.54,79570.17,0.0,-0.48255,0.00016,29.78438]
[1778726612489,33.54,79570.17,0.0,-0.48255,0.00016,29.78438]
[1778726612943,33.54,79569.21,0.0,-0.4827,0.00016,29.78452]
[1778726614963,33.54,79580.79,0.0,-0.48086,0.00016,29.78257]
[1778726616350,33.54,79583.17,0.0,-0.48048,0.00016,29.78209]
[1778726616359,33.54,79583.17,0.0,-0.48048,0.00016,29.78209]
[1778726616945,33.54,79583.35,0.0,-0.48045,0.00016,29.78205]
[1778726621971,33.54,79582.8,0.0,-0.48054,0.00016,29.78216]
[1778726626991,33.54,79581.98,0.0,-0.48067,0.00016,29.78233]
[1778726632008,33.54,79581.63,0.0,-0.48073,0.00016,29.7824]
[1778726637030,33.54,79579.41,0.0,-0.48108,0.00016,29.78283]
[1778726642074,33.54,79578.97,0.0,-0.48115,0.00016,29.78291]
[1778726647106,33.53,79579.27,0.0,-0.4811,0.00016,29.78286]
[1778726652142,33.53,79578.98,0.0,-0.48115,0.00016,29.78291]
[1778726657163,33.53,79577.76,0.0,-0.48134,0.00016,29.78314]
[1778726662207,33.53,79578.02,0.0,-0.4813,0.00016,29.78309]
[1778726667212,33.53,79578.68,0.0,-0.48119,0.00016,29.78296]
[1778726672269,33.53,79578.19,0.0,-0.48127,0.00016,29.77984]
[1778726677299,33.53,79578.29,0.0,-0.48125,0.00016,29.77982]
[1778726682354,33.52,79578.06,0.0,-0.48129,0.00016,29.77986]
[1778726687379,33.52,79575.46,0.0,-0.4817,0.00016,29.78032]
[1778726692383,33.52,79576.14,0.0,-0.4816,0.00016,29.7802]
[1778726697412,33.52,79576.71,0.0,-0.4815,0.00016,29.7801]
[1778726702428,33.52,79577.25,0.0,-0.48142,0.00016,29.78001]
[1778726707448,33.52,79580.93,0.0,-0.48083,0.00016,29.77931]
[1778726712463,33.52,79580.21,0.0,-0.48095,0.00016,29.77945]
[1778726715164,33.52,79580.02,0.0,-0.48098,0.00016,29.77949]
[1778726715170,33.52,79580.02,0.0,-0.48098,0.00016,29.77949]
[1778726715200,33.52,79580.02,0.0,-0.48098,0.00016,29.77949]
[1778726715730,33.52,79580.02,0.0,-0.48098,0.00016,29.77949]
[1778726717227,33.52,79579.61,0.0,-0.48104,0.00016,29.77957]
[1778726723785,33.52,79578.74,0.0,-0.48118,0.00016,29.77973]
[1778726730834,33.51,79577.7,0.0,-0.48135,0.00016,29.77992]
[1778726735871,33.51,79577.15,0.0,-0.48143,0.00016,29.7768]
[1778726740905,33.51,79576.94,0.0,-0.48147,0.00016,29.77684]
[1778726745939,33.51,79575.67,0.0,-0.48167,0.00016,29.77706]
[1778726752051,33.51,79577.57,0.0,-0.48136,0.00016,29.77672]
[1778726758024,33.51,79578.38,0.0,-0.48124,0.00016,29.77658]
[1778726763059,33.51,79581.29,0.0,-0.48077,0.00016,29.77602]
[1778726770110,33.51,79579.46,0.0,-0.48106,0.00016,29.77637]
[1778726775145,33.51,79578.76,0.0,-0.48118,0.00016,29.77651]
[1778726781188,33.51,79576.44,0.0,-0.48155,0.00016,29.77693]
[1778726786796,33.51,79576.77,0.0,-0.48149,0.00016,29.77687]
[1778726792331,33.51,79578.32,0.0,-0.48125,0.00016,29.77337]
[1778726794584,33.51,79578.32,0.0,-0.48125,0.00016,29.77337]
[1778726794638,33.51,79578.32,0.0,-0.48125,0.00016,29.77337]
[1778726800706,33.51,79577.12,0.0,-0.48144,0.00016,29.77359]
[1778726806362,33.51,79577.13,0.0,-0.48143,0.00016,29.77359]
[1778726807343,33.51,79577.13,0.0,-0.48143,0.00016,29.77359]
[1778726808196,33.51,79576.96,0.0,-0.48146,0.00016,29.77362]
[1778726811940,33.51,79576.73,0.0,-0.4815,0.00016,29.77366]
[1778726812132,33.51,79575.71,0.0,-0.48166,0.00016,29.77384]
[1778726813192,33.51,79567.73,0.0,-0.48293,0.00016,29.77507]
[1778726814134,33.51,79560.38,0.0,-0.4841,0.00016,29.77593]
[1778726817925,33.51,79561.14,0.0,-0.48398,0.00016,29.77585]
[1778726818121,33.51,79560.11,0.0,-0.48414,0.00016,29.77596]
[1778726819681,33.51,79558.79,0.0,-0.48435,0.00016,29.77608]
[1778726820184,33.51,79558.1,0.0,-0.48446,0.00016,29.77615]
[1778726822041,33.51,79557.26,0.0,-0.4846,0.00016,29.77622]
[1778726822045,33.51,79557.26,0.0,-0.4846,0.00016,29.77622]
[1778726822051,33.51,79557.26,0.0,-0.4846,0.00016,29.77622]
[1778726824101,33.51,79557.09,0.0,-0.48463,0.00016,29.77623]
[1778726824108,33.51,79557.09,0.0,-0.48463,0.00016,29.77623]
[1778726824125,33.51,79557.09,0.0,-0.48463,0.00016,29.77623]
[1778726826911,33.51,79556.27,0.0,-0.48476,0.00016,29.7763]
[1778726828221,33.51,79552.81,0.0,-0.48531,0.00016,29.77655]
[1778726828233,33.51,79552.81,0.0,-0.48531,0.00016,29.77655]
[1778726828294,33.51,79552.81,0.0,-0.48531,0.00016,29.77655]
[1778726828516,33.51,79552.81,0.0,-0.48531,0.00016,29.77655]
[1778726830244,33.51,79552.18,0.0,-0.48541,0.00016,29.77659]
[1778726830556,33.51,79550.79,0.0,-0.48563,0.00016,29.77667]
[1778726833052,33.51,79549.19,0.0,-0.48588,0.00016,29.77675]
[1778726833190,33.51,79534.41,0.0,-0.48824,0.00016,29.77692]
[1778726833257,33.51,79534.41,0.0,-0.48824,0.00016,29.77692]
[1778726833351,33.51,79534.41,0.0,-0.48824,0.00016,29.77692]
[1778726833526,33.51,79534.41,0.0,-0.48824,0.00016,29.77692]
[1778726833553,33.51,79534.41,0.0,-0.48824,0.00016,29.77692]
[1778726833741,33.51,79534.41,0.0,-0.48824,0.00016,29.77692]
[1778726833774,33.51,79534.41,0.0,-0.48824,0.00016,29.77692]
[1778726834163,33.51,79534.41,0.0,-0.48824,0.00016,29.77692]
[1778726834199,33.51,79521.05,0.0,-0.49037,0.00016,29.77618]
[1778726834764,33.51,79521.05,0.0,-0.49037,0.00016,29.77618]
[1778726834777,33.51,79521.05,0.0,-0.49037,0.00016,29.77618]
[1778726834795,33.51,79521.05,0.0,-0.49037,0.00016,29.77618]
[1778726834851,33.51,79514.5,0.0,-0.49141,0.00016,29.77551]
[1778726837160,33.51,79514.5,0.0,-0.49141,0.00016,29.77551]
[1778726837587,33.51,79512.25,0.0,-0.49177,0.00016,29.77523]
[1778726842001,33.51,79505.73,0.0,-0.49281,0.00016,29.77429]
[1778726842622,33.51,79505.73,0.0,-0.49281,0.00016,29.77429]
[1778726842626,33.51,79505.73,0.0,-0.49281,0.00016,29.77429]
[1778726843187,33.51,79503.07,0.0,-0.49324,0.00016,29.77385]
[1778726848270,33.51,79503.07,0.0,-0.49324,0.00016,29.77385]
[1778726853257,33.51,79497.52,0.0,-0.49412,0.00016,29.76961]
[1778726853263,33.51,79497.52,0.0,-0.49412,0.00016,29.76961]
[1778726854229,33.5,79495.63,0.0,-0.49442,0.00016,29.76922]
[1778726855143,33.5,79486.0,0.0,-0.49596,0.00016,29.767]
[1778726855328,33.5,79486.0,0.0,-0.49596,0.00016,29.767]
[1778726855502,33.5,79486.0,0.0,-0.49596,0.00016,29.767]
[1778726856189,33.5,79476.63,0.0,-0.49746,0.00016,29.76441]
[1778726858505,33.5,79472.73,0.0,-0.49808,0.00016,29.76321]
[1778726858514,33.5,79472.73,0.0,-0.49808,0.00016,29.76321]
[1778726859156,33.5,79470.43,0.0,-0.49845,0.00016,29.76247]
[1778726859311,33.5,79470.43,0.0,-0.49845,0.00016,29.76247]
[1778726859440,33.5,79470.43,0.0,-0.49845,0.00016,29.76247]
[1778726859584,33.5,79470.43,0.0,-0.49845,0.00016,29.76247]
[1778726859739,33.5,79470.55,0.0,-0.49843,0.00016,29.76251]
[1778726861185,33.5,79459.83,0.0,-0.50014,0.00016,29.75872]
[1778726861429,33.5,79459.83,0.0,-0.50014,0.00016,29.75872]
[1778726863342,33.5,79452.66,0.0,-0.50128,0.00016,29.75588]
[1778726868345,33.5,79451.32,0.0,-0.5015,0.00016,29.75533]
[1778726871097,33.5,79451.35,0.0,-0.50149,0.00016,29.75534]
[1778726872026,33.5,79452.47,0.0,-0.50131,0.00016,29.75581]
[1778726874729,33.5,79457.12,0.0,-0.50057,0.00016,29.75768]
[1778726874853,33.5,79458.99,0.0,-0.50027,0.00016,29.7584]
[1778726876860,33.5,79469.64,0.0,-0.49857,0.00016,29.76221]
[1778726881894,33.5,79472.71,0.0,-0.49808,0.00016,29.7632]
[1778726884709,33.5,79472.94,0.0,-0.49804,0.00016,29.76328]
[1778726884721,33.5,79472.94,0.0,-0.49804,0.00016,29.76328]
[1778726884775,33.5,79472.94,0.0,-0.49804,0.00016,29.76328]
[1778726884973,33.5,79468.49,0.0,-0.49875,0.00016,29.76182]
[1778726885846,33.5,79468.49,0.0,-0.49875,0.00016,29.76182]
[1778726886196,33.51,79462.32,0.0,-0.49974,0.00016,29.75965]
[1778726887228,33.51,79462.32,0.0,-0.49974,0.00016,29.75965]
[1778726887264,33.51,79457.5,0.0,-0.50051,0.00016,29.75783]
[1778726889047,33.51,79457.13,0.0,-0.50057,0.00016,29.75768]
[1778726889175,33.51,79432.39,0.0,-0.50452,0.00016,29.74654]
[1778726889334,33.51,79432.39,0.0,-0.50452,0.00016,29.74654]
[1778726889372,33.51,79432.39,0.0,-0.50452,0.00016,29.74654]
[1778726889762,33.51,79432.39,0.0,-0.50452,0.00016,29.74654]
[1778726890037,33.51,79432.39,0.0,-0.50452,0.00016,29.74654]
[1778726890165,33.51,79415.32,0.0,-0.50724,0.00016,29.73715]
[1778726890775,33.51,79415.32,0.0,-0.50724,0.00016,29.73715]
[1778726890843,33.51,79415.32,0.0,-0.50724,0.00016,29.73715]
[1778726891103,33.51,79417.62,0.0,-0.50688,0.00016,29.7385]
[1778726892282,33.5,79424.11,0.0,-0.50584,0.00016,29.74216]
[1778726893114,33.5,79424.11,0.0,-0.50584,0.00016,29.74216]
[1778726893193,33.5,79424.11,0.0,-0.50584,0.00016,29.74216]
[1778726893224,33.5,79424.11,0.0,-0.50584,0.00016,29.74216]
[1778726893215,33.5,79428.57,0.0,-0.50513,0.00016,29.74456]
[1778726895277,33.51,79437.31,0.0,-0.50373,0.00016,29.74899]
[1778726895647,33.51,79437.31,0.0,-0.50373,0.00016,29.74899]
[1778726897312,33.51,79447.28,0.0,-0.50214,0.00016,29.7536]
[1778726897677,33.51,79447.28,0.0,-0.50214,0.00016,29.7536]
[1778726897683,33.51,79447.28,0.0,-0.50214,0.00016,29.7536]
[1778726897698,33.51,79447.28,0.0,-0.50214,0.00016,29.7536]
[1778726897704,33.51,79447.28,0.0,-0.50214,0.00016,29.7536]
[1778726897786,33.51,79447.28,0.0,-0.50214,0.00016,29.7536]
[1778726898278,33.51,79452.59,0.0,-0.50129,0.00016,29.75586]
[1778726900024,33.51,79455.44,0.0,-0.50084,0.00016,29.75701]
[1778726900038,33.51,79455.44,0.0,-0.50084,0.00016,29.75701]
[1778726900860,33.51,79453.43,0.0,-0.50116,0.00016,29.7562]
[1778726906064,33.51,79451.64,0.0,-0.50144,0.00016,29.75546]
[1778726908020,33.51,79450.49,0.0,-0.50163,0.00016,29.75498]
[1778726909352,33.51,79448.5,0.0,-0.50194,0.00016,29.75413]
[1778726910092,33.51,79442.01,0.0,-0.50298,0.00016,29.75122]
[1778726915127,33.51,79441.36,0.0,-0.50308,0.00016,29.7477]
[1778726915532,33.51,79441.36,0.0,-0.50308,0.00016,29.7477]
[1778726916134,33.51,79433.97,0.0,-0.50427,0.00016,29.74413]
[1778726917188,33.51,79426.01,0.0,-0.50554,0.00016,29.73998]
[1778726921170,33.51,79419.98,0.0,-0.5065,0.00016,29.73664]
[1778726924741,33.51,79421.99,0.0,-0.50618,0.00016,29.73777]
[1778726924844,33.51,79421.99,0.0,-0.50618,0.00016,29.73777]
[1778726925198,33.51,79421.11,0.0,-0.50632,0.00016,29.73728]
[1778726930232,33.5,79417.92,0.0,-0.50683,0.00016,29.73546]
[1778726931050,33.5,79417.92,0.0,-0.50683,0.00016,29.73546]
[1778726931239,33.51,79425.16,0.0,-0.50567,0.00016,29.73952]
[1778726932246,33.51,79431.31,0.0,-0.50469,0.00016,29.74277]
[1778726936275,33.51,79438.41,0.0,-0.50356,0.00016,29.74631]
[1778726941310,33.51,79442.15,0.0,-0.50296,0.00016,29.74807]
[1778726942319,33.51,79432.83,0.0,-0.50445,0.00016,29.74355]
[1778726943324,33.51,79426.31,0.0,-0.50549,0.00016,29.74014]
[1778726948570,33.51,79422.59,0.0,-0.50608,0.00016,29.73811]
[1778726954401,33.5,79419.21,0.0,-0.50662,0.00016,29.7362]
[1778726959437,33.5,79419.75,0.0,-0.50654,0.00016,29.73651]
[1778726964471,33.5,79423.4,0.0,-0.50596,0.00016,29.73855]
[1778726969508,33.5,79421.63,0.0,-0.50624,0.00016,29.73757]
[1778726972527,33.5,79428.1,0.0,-0.50521,0.00016,29.73788]
[1778726977562,33.5,79427.18,0.0,-0.50536,0.00016,29.73739]
[1778726979576,33.5,79421.06,0.0,-0.50634,0.00016,29.73403]
[1778726984613,33.49,79419.49,0.0,-0.50659,0.00016,29.73314]
[1778726989754,33.49,79416.9,0.0,-0.507,0.00016,29.73164]
[1778726990683,33.49,79416.81,0.0,-0.50702,0.00016,29.73159]
[1778726990766,33.49,79416.81,0.0,-0.50702,0.00016,29.73159]
[1778726995679,33.49,79410.32,0.0,-0.50805,0.00016,29.7277]
[1778726996278,33.49,79409.59,0.0,-0.50817,0.00016,29.72725]
[1778727001309,33.49,79410.45,0.0,-0.50803,0.00016,29.72778]
[1778727004353,33.49,79410.84,0.0,-0.50797,0.00016,29.72802]
[1778727004360,33.49,79411.19,0.0,-0.50791,0.00016,29.72824]
[1778727005152,33.49,79411.19,0.0,-0.50791,0.00016,29.72824]
[1778727005334,33.49,79411.19,0.0,-0.50791,0.00016,29.72824]
[1778727005380,33.49,79397.8,0.0,-0.51005,0.00016,29.71963]
[1778727005914,33.49,79397.8,0.0,-0.51005,0.00016,29.71963]
[1778727005954,33.49,79397.8,0.0,-0.51005,0.00016,29.71963]
[1778727006008,33.49,79397.8,0.0,-0.51005,0.00016,29.71963]
[1778727006061,33.49,79397.8,0.0,-0.51005,0.00016,29.71963]
[1778727006106,33.49,79397.8,0.0,-0.51005,0.00016,29.71963]
[1778727006167,33.49,79397.8,0.0,-0.51005,0.00016,29.71963]
[1778727006339,33.49,79397.8,0.0,-0.51005,0.00016,29.71963]
[1778727006396,33.49,79397.8,0.0,-0.51005,0.00016,29.71963]
[1778727006221,33.49,79395.8,0.0,-0.51037,0.00016,29.71827]
[1778727006479,33.49,79395.8,0.0,-0.51037,0.00016,29.71827]
[1778727006608,33.49,79395.8,0.0,-0.51037,0.00016,29.71827]
[1778727006633,33.49,79395.8,0.0,-0.51037,0.00016,29.71827]
[1778727006813,33.49,79395.8,0.0,-0.51037,0.00016,29.71827]
[1778727006845,33.49,79395.8,0.0,-0.51037,0.00016,29.71827]
[1778727007016,33.49,79395.8,0.0,-0.51037,0.00016,29.71827]
[1778727007027,33.49,79395.8,0.0,-0.51037,0.00016,29.71827]
[1778727007221,33.49,79395.8,0.0,-0.51037,0.00016,29.71827]
[1778727007310,33.49,79407.7,0.0,-0.50847,0.00016,29.72608]
[1778727008736,33.49,79407.7,0.0,-0.50847,0.00016,29.72608]
[1778727008763,33.49,79407.7,0.0,-0.50847,0.00016,29.72608]
[1778727008867,33.49,79407.7,0.0,-0.50847,0.00016,29.72608]
[1778727008882,33.49,79407.7,0.0,-0.50847,0.00016,29.72608]
[1778727009157,33.5,79408.07,0.0,-0.50841,0.00016,29.72631]
[1778727012309,33.5,79410.3,0.0,-0.50805,0.00016,29.72769]
[1778727012328,33.5,79410.3,0.0,-0.50805,0.00016,29.72769]
[1778727012410,33.5,79412.03,0.0,-0.50778,0.00016,29.72875]
[1778727013480,33.5,79412.03,0.0,-0.50778,0.00016,29.72875]
[1778727014332,33.5,79417.55,0.0,-0.5069,0.00016,29.73202]
[1778727018326,33.5,79410.24,0.0,-0.50806,0.00016,29.72765]
[1778727019355,33.5,79401.46,0.0,-0.50947,0.00016,29.72207]
[1778727021289,33.5,79400.43,0.0,-0.50963,0.00016,29.72139]
[1778727021687,33.5,79400.43,0.0,-0.50963,0.00016,29.72139]
[1778727021698,33.5,79400.43,0.0,-0.50963,0.00016,29.72139]
[1778727021708,33.5,79400.43,0.0,-0.50963,0.00016,29.72139]
[1778727023743,33.5,79400.32,0.0,-0.50965,0.00016,29.72132]
[1778727024908,33.5,79400.24,0.0,-0.50966,0.00016,29.72127]
[1778727025003,33.5,79397.31,0.0,-0.51013,0.00016,29.7193]
[1778727027765,33.5,79391.8,0.0,-0.51101,0.00016,29.7155]
[1778727027846,33.5,79391.8,0.0,-0.51101,0.00016,29.7155]
[1778727028362,33.5,79386.63,0.0,-0.51184,0.00016,29.71181]
[1778727030793,33.5,79385.59,0.0,-0.512,0.00016,29.71105]
[1778727031157,33.5,79379.46,0.0,-0.51298,0.00016,29.70325]
[1778727033284,33.5,79372.71,0.0,-0.51406,0.00016,29.69801]
[1778727036039,33.5,79377.67,0.0,-0.51327,0.00016,29.70188]
[1778727038370,33.5,79376.9,0.0,-0.51339,0.00016,29.70129]
[1778727041031,33.5,79372.07,0.0,-0.51417,0.00016,29.69749]
[1778727042368,33.5,79376.06,0.0,-0.51353,0.00016,29.70064]
[1778727042407,33.5,79376.06,0.0,-0.51353,0.00016,29.70064]
[1778727044974,33.5,79370.85,0.0,-0.51436,0.00016,29.69652]
[1778727045155,33.5,79370.85,0.0,-0.51436,0.00016,29.69652]
[1778727045220,33.5,79367.94,0.0,-0.51482,0.00016,29.69417]
[1778727047051,33.5,79361.9,0.0,-0.51579,0.00016,29.68915]
[1778727050079,33.5,79353.66,0.0,-0.5171,0.00016,29.68203]
[1778727050562,33.5,79353.66,0.0,-0.5171,0.00016,29.68203]
[1778727056796,33.5,79354.22,0.0,-0.51701,0.00016,29.68253]
[1778727056925,33.5,79354.22,0.0,-0.51701,0.00016,29.68253]
[1778727057017,33.5,79354.22,0.0,-0.51701,0.00016,29.68253]
[1778727057124,33.5,79354.26,0.0,-0.517,0.00016,29.68257]
[1778727059719,33.51,79353.96,0.0,-0.51705,0.00016,29.68231]
[1778727059905,33.51,79353.96,0.0,-0.51705,0.00016,29.68231]
[1778727060217,33.51,79360.93,0.0,-0.51594,0.00016,29.68835]
[1778727061985,33.51,79360.93,0.0,-0.51594,0.00016,29.68835]
[1778727062157,33.51,79367.29,0.0,-0.51492,0.00016,29.69365]
[1778727067194,33.51,79366.92,0.0,-0.51498,0.00016,29.69335]
[1778727072226,33.51,79365.47,0.0,-0.51521,0.00016,29.69216]
[1778727077427,33.51,79364.43,0.0,-0.51537,0.00016,29.6913]
[1778727077447,33.51,79364.37,0.0,-0.51538,0.00016,29.69125]
[1778727080283,33.51,79354.7,0.0,-0.51693,0.00016,29.68298]
[1778727084443,33.51,79348.91,0.0,-0.51785,0.00016,29.67782]
[1778727090352,33.52,79350.59,0.0,-0.51758,0.00016,29.67935]
[1778727092367,33.52,79356.34,0.0,-0.51666,0.00016,29.68122]
[1778727097403,33.52,79364.94,0.0,-0.51528,0.00016,29.68854]
[1778727100592,33.52,79370.14,0.0,-0.51445,0.00016,29.69279]
[1778727101431,33.52,79373.33,0.0,-0.51394,0.00016,29.69534]
[1778727106465,33.53,79371.88,0.0,-0.51418,0.00016,29.69419]
[1778727107643,33.53,79368.86,0.0,-0.51466,0.00016,29.69176]
[1778727108479,33.53,79368.17,0.0,-0.51477,0.00016,29.6912]
[1778727109485,33.53,79361.38,0.0,-0.51585,0.00016,29.68556]
[1778727110494,33.53,79352.05,0.0,-0.51734,0.00016,29.67746]
[1778727116074,33.52,79349.0,0.0,-0.51783,0.00016,29.67471]
[1778727121132,33.52,79351.89,0.0,-0.51737,0.00016,29.6773]
[1778727126610,33.52,79357.81,0.0,-0.51642,0.00016,29.6825]
[1778727129629,33.52,79349.89,0.0,-0.51769,0.00016,29.67551]
[1778727134800,33.52,79346.56,0.0,-0.51822,0.00016,29.67248]
[1778727138004,33.52,79345.96,0.0,-0.51832,0.00016,29.67192]
[1778727138086,33.52,79345.96,0.0,-0.51832,0.00016,29.67192]
[1778727138615,33.52,79347.06,0.0,-0.51814,0.00016,29.67293]
[1778727140146,33.52,79343.29,0.0,-0.51875,0.00016,29.66945]
[1778727140158,33.52,79343.29,0.0,-0.51875,0.00016,29.66945]
[1778727140199,33.52,79343.29,0.0,-0.51875,0.00016,29.66945]
[1778727140500,33.52,79343.29,0.0,-0.51875,0.00016,29.66945]
[1778727140361,33.52,79339.56,0.0,-0.51934,0.00016,29.66593]
[1778727140611,33.52,79339.56,0.0,-0.51934,0.00016,29.66593]
[1778727140705,33.52,79339.48,0.0,-0.51935,0.00016,29.66586]
[1778727141713,33.52,79332.66,0.0,-0.52044,0.00016,29.65927]
[1778727142723,33.52,79332.66,0.0,-0.52044,0.00016,29.65927]
[1778727142750,33.52,79332.66,0.0,-0.52044,0.00016,29.65927]
[1778727142770,33.52,79325.32,0.0,-0.52161,0.00016,29.65193]
[1778727143940,33.52,79325.32,0.0,-0.52161,0.00016,29.65193]
[1778727143972,33.52,79325.32,0.0,-0.52161,0.00016,29.65193]
[1778727144035,33.52,79323.82,0.0,-0.52185,0.00016,29.6504]
[1778727146755,33.52,79316.49,0.0,-0.52302,0.00016,29.64277]
[1778727151785,33.53,79313.49,0.0,-0.5235,0.00016,29.63637]
[1778727157209,33.53,79311.47,0.0,-0.52382,0.00016,29.63421]
[1778727159857,33.54,79313.84,0.0,-0.52343,0.00016,29.63677]
[1778727159907,33.54,79313.84,0.0,-0.52343,0.00016,29.63677]
[1778727160220,33.54,79313.84,0.0,-0.52343,0.00016,29.63677]
[1778727160305,33.54,79313.84,0.0,-0.52343,0.00016,29.63677]
[1778727160429,33.54,79313.84,0.0,-0.52343,0.00016,29.63677]
[1778727160484,33.54,79303.58,0.0,-0.52507,0.00016,29.62554]
[1778727161031,33.54,79290.72,0.0,-0.52712,0.00016,29.61074]
[1778727162862,33.54,79285.45,0.0,-0.52796,0.00016,29.60444]
[1778727163870,33.54,79291.87,0.0,-0.52694,0.00016,29.61209]
[1778727166754,33.54,79291.73,0.0,-0.52696,0.00016,29.61193]
[1778727168115,33.54,79291.73,0.0,-0.52696,0.00016,29.61193]
[1778727170918,33.54,79280.4,0.0,-0.52877,0.00016,29.5983]
[1778727172056,33.54,79280.4,0.0,-0.52877,0.00016,29.5983]
[1778727174076,33.54,79277.07,0.0,-0.5293,0.00016,29.59418]
[1778727178237,33.54,79272.51,0.0,-0.53002,0.00016,29.58847]
[1778727178662,33.54,79269.4,0.0,-0.53052,0.00016,29.58451]
[1778727180990,33.54,79262.67,0.0,-0.53159,0.00016,29.57579]
[1778727182170,33.54,79262.67,0.0,-0.53159,0.00016,29.57579]
[1778727182324,33.54,79262.67,0.0,-0.53159,0.00016,29.57579]
[1778727182364,33.54,79262.67,0.0,-0.53159,0.00016,29.57579]
[1778727182513,33.54,79262.67,0.0,-0.53159,0.00016,29.57579]
[1778727182558,33.54,79255.16,0.0,-0.53279,0.00016,29.56581]
[1778727184019,33.54,79248.73,0.0,-0.53381,0.00016,29.55705]
[1778727186025,33.55,79244.36,0.0,-0.53449,0.00016,29.55108]
[1778727188404,33.56,79245.57,0.0,-0.53428,0.00016,29.55286]
[1778727188433,33.56,79245.57,0.0,-0.53428,0.00016,29.55286]
[1778727188529,33.58,79245.17,0.0,-0.53432,0.00016,29.55246]
[1778727189621,33.58,79245.17,0.0,-0.53432,0.00016,29.55246]
[1778727189786,33.58,79245.17,0.0,-0.53432,0.00016,29.55246]
[1778727189836,33.58,79245.17,0.0,-0.53432,0.00016,29.55246]
[1778727190069,33.58,79245.17,0.0,-0.53432,0.00016,29.55246]
[1778727190292,33.58,79245.17,0.0,-0.53432,0.00016,29.55246]
[1778727190590,33.58,79245.17,0.0,-0.53432,0.00016,29.55246]
[1778727190299,33.58,79233.65,0.0,-0.53616,0.00016,29.53611]
[1778727190702,33.58,79233.65,0.0,-0.53616,0.00016,29.53611]
[1778727190799,33.58,79233.65,0.0,-0.53616,0.00016,29.53611]
[1778727190986,33.58,79233.65,0.0,-0.53616,0.00016,29.53611]
[1778727191390,33.58,79233.65,0.0,-0.53616,0.00016,29.53611]
[1778727191539,33.58,79233.65,0.0,-0.53616,0.00016,29.53611]
[1778727191548,33.58,79219.36,0.0,-0.53843,0.00016,29.51498]
[1778727191738,33.58,79219.36,0.0,-0.53843,0.00016,29.51498]
[1778727193078,33.59,79214.63,0.0,-0.53917,0.00016,29.50786]
[1778727195238,33.6,79221.05,0.0,-0.53813,0.00016,29.51772]
[1778727200272,33.6,79221.94,0.0,-0.53799,0.00016,29.51908]
[1778727200615,33.6,79217.04,0.0,-0.53876,0.00016,29.51168]
[1778727200725,33.6,79217.04,0.0,-0.53876,0.00016,29.51168]
[1778727200849,33.6,79217.04,0.0,-0.53876,0.00016,29.51168]
[1778727201157,33.6,79217.04,0.0,-0.53876,0.00016,29.51168]
[1778727201229,33.6,79217.04,0.0,-0.53876,0.00016,29.51168]
[1778727202790,33.61,79222.4,0.0,-0.53791,0.00016,29.51979]
[1778727202907,33.61,79222.4,0.0,-0.53791,0.00016,29.51979]
[1778727203152,33.61,79222.55,0.0,-0.53789,0.00016,29.52002]
[1778727203736,33.61,79222.55,0.0,-0.53789,0.00016,29.52002]
[1778727204158,33.61,79229.47,0.0,-0.53678,0.00016,29.53027]
[1778727206174,33.61,79234.06,0.0,-0.53605,0.00016,29.53696]
[1778727207502,33.61,79240.85,0.0,-0.53497,0.00016,29.54666]
[1778727209193,33.61,79251.0,0.0,-0.53335,0.00016,29.56075]
[1778727210207,33.61,79259.51,0.0,-0.532,0.00016,29.57219]
[1778727211367,33.61,79259.51,0.0,-0.532,0.00016,29.57219]
[1778727211429,33.62,79267.24,0.0,-0.53077,0.00016,29.57907]
[1778727213296,33.62,79267.58,0.0,-0.53072,0.00016,29.57951]
[1778727213338,33.62,79273.77,0.0,-0.52973,0.00016,29.58739]
[1778727215394,33.62,79264.22,0.0,-0.53125,0.00016,29.57519]
[1778727216412,33.62,79264.22,0.0,-0.53125,0.00016,29.57519]
[1778727216517,33.62,79264.22,0.0,-0.53125,0.00016,29.57519]
[1778727216539,33.62,79257.91,0.0,-0.53225,0.00016,29.56691]
[1778727221568,33.63,79252.39,0.0,-0.53312,0.00016,29.55955]
[1778727223521,33.63,79254.54,0.0,-0.53277,0.00016,29.56247]
[1778727223625,33.63,79254.54,0.0,-0.53277,0.00016,29.56247]
[1778727228629,33.63,79260.82,0.0,-0.53177,0.00016,29.57085]
[1778727228849,33.63,79258.14,0.0,-0.5322,0.00016,29.56731]
[1778727229333,33.63,79255.74,0.0,-0.53258,0.00016,29.56411]
[1778727230426,33.64,79238.17,0.0,-0.53537,0.00016,29.53987]
[1778727231348,33.64,79238.17,0.0,-0.53537,0.00016,29.53988]
[1778727234472,33.64,79248.18,0.0,-0.53377,0.00016,29.55389]
[1778727236299,33.64,79250.11,0.0,-0.53346,0.00016,29.55654]
[1778727236342,33.64,79250.11,0.0,-0.53346,0.00016,29.55654]
[1778727236553,33.64,79248.92,0.0,-0.53365,0.00016,29.55492]
[1778727241622,33.64,79248.59,0.0,-0.5337,0.00016,29.55449]
[1778727241709,33.64,79251.26,0.0,-0.53328,0.00016,29.55814]
[1778727244455,33.64,79240.89,0.0,-0.53492,0.00016,29.5438]
[1778727246453,33.64,79238.6,0.0,-0.53529,0.00016,29.54057]
[1778727252517,33.65,79240.98,0.0,-0.5349,0.00016,29.54397]
[1778727255515,33.65,79250.79,0.0,-0.53334,0.00016,29.55756]
[1778727260551,33.65,79249.05,0.0,-0.53361,0.00016,29.5552]
[1778727265587,33.65,79255.63,0.0,-0.53257,0.00016,29.56413]
[1778727266433,33.65,79255.63,0.0,-0.53257,0.00016,29.56413]
[1778727266546,33.65,79255.63,0.0,-0.53257,0.00016,29.56413]
[1778727267601,33.65,79245.21,0.0,-0.53422,0.00016,29.54993]
[1778727268607,33.66,79245.68,0.0,-0.53415,0.00016,29.55059]
[1778727273642,33.66,79243.27,0.0,-0.53453,0.00016,29.54404]
[1778727278698,33.66,79244.16,0.0,-0.53438,0.00016,29.54531]
[1778727278961,33.66,79245.14,0.0,-0.53423,0.00016,29.54667]
[1778727279699,33.66,79256.15,0.0,-0.53248,0.00016,29.56166]
[1778727280700,33.66,79263.74,0.0,-0.53127,0.00016,29.57167]
[1778727281710,33.66,79274.7,0.0,-0.52953,0.00016,29.58565]
[1778727282439,33.66,79277.99,0.0,-0.529,0.00016,29.58973]
[1778727283754,33.66,79277.99,0.0,-0.529,0.00016,29.58973]
[1778727283782,33.66,79277.99,0.0,-0.529,0.00016,29.58973]
[1778727283822,33.66,79278.51,0.0,-0.52892,0.00016,29.59038]
[1778727287270,33.67,79278.2,0.0,-0.52897,0.00016,29.59]
[1778727290516,33.67,79281.31,0.0,-0.52847,0.00016,29.59382]
[1778727290683,33.67,79281.31,0.0,-0.52847,0.00016,29.59382]
[1778727290692,33.67,79289.14,0.0,-0.52723,0.00016,29.60321]
[1778727291366,33.67,79289.14,0.0,-0.52723,0.00016,29.60321]
[1778727292791,33.67,79298.38,0.0,-0.52576,0.00016,29.61393]
[1778727293798,33.67,79306.63,0.0,-0.52445,0.00016,29.62315]
[1778727295974,33.67,79316.74,0.0,-0.52284,0.00016,29.63403]
[1778727298633,33.67,79316.74,0.0,-0.52284,0.00016,29.63403]
[1778727298636,33.67,79325.46,0.0,-0.52145,0.00016,29.64302]
[1778727302892,33.67,79327.26,0.0,-0.52117,0.00016,29.64483]
[1778727302953,33.67,79327.26,0.0,-0.52117,0.00016,29.64483]
[1778727303168,33.67,79327.26,0.0,-0.52117,0.00016,29.64483]
[1778727303235,33.67,79327.26,0.0,-0.52117,0.00016,29.64483]
[1778727303460,33.67,79327.26,0.0,-0.52117,0.00016,29.64483]
[1778727303550,33.67,79333.58,0.0,-0.52016,0.00016,29.65107]
[1778727303876,33.67,79333.58,0.0,-0.52016,0.00016,29.65107]
[1778727304183,33.67,79351.36,0.0,-0.51733,0.00016,29.66761]
[1778727304893,33.67,79351.36,0.0,-0.51733,0.00016,29.66761]
[1778727306054,33.67,79358.51,0.0,-0.51619,0.00016,29.67384]
[1778727307202,33.67,79358.51,0.0,-0.51619,0.00016,29.67384]
[1778727307236,33.67,79358.51,0.0,-0.51619,0.00016,29.67384]
[1778727307513,33.67,79359.57,0.0,-0.51602,0.00016,29.67475]
[1778727308052,33.67,79359.57,0.0,-0.51602,0.00016,29.67475]
[1778727308088,33.67,79359.57,0.0,-0.51602,0.00016,29.67475]
[1778727308267,33.67,79359.57,0.0,-0.51602,0.00016,29.67475]
[1778727308465,33.67,79359.57,0.0,-0.51602,0.00016,29.67475]
[1778727308566,33.67,79368.15,0.0,-0.51466,0.00016,29.68186]
[1778727309928,33.68,79373.3,0.0,-0.51384,0.00016,29.68597]
[1778727312950,33.68,79366.52,0.0,-0.51492,0.00016,29.68054]
[1778727315953,33.68,79369.59,0.0,-0.51443,0.00016,29.68303]
[1778727316037,33.68,79369.59,0.0,-0.51443,0.00016,29.68303]
[1778727320927,33.68,79366.12,0.0,-0.51498,0.00016,29.68022]
[1778727321386,33.68,79364.91,0.0,-0.51517,0.00016,29.67922]
[1778727325691,33.67,79357.26,0.0,-0.51639,0.00016,29.67278]
[1778727328069,33.67,79350.72,0.0,-0.51743,0.00016,29.66704]
[1778727332097,33.67,79356.5,0.0,-0.51652,0.00016,29.66889]
[1778727337133,33.67,79358.56,0.0,-0.51619,0.00016,29.67066]
[1778727338362,33.67,79350.48,0.0,-0.51748,0.00016,29.6636]
[1778727342170,33.66,79348.23,0.0,-0.51784,0.00016,29.66157]
[1778727347203,33.66,79347.75,0.0,-0.51792,0.00016,29.66112]
[1778727350223,33.66,79354.88,0.0,-0.51679,0.00016,29.66746]
[1778727355259,33.66,79357.29,0.0,-0.5164,0.00016,29.66954]
[1778727360298,33.66,79361.52,0.0,-0.51573,0.00016,29.67314]
[1778727363315,33.66,79355.45,0.0,-0.5167,0.00016,29.66795]
[1778727365328,33.66,79350.01,0.0,-0.51756,0.00016,29.66314]
[1778727370365,33.65,79352.46,0.0,-0.51718,0.00016,29.66531]
[1778727375399,33.65,79347.28,0.0,-0.518,0.00016,29.66066]
[1778727380434,33.65,79340.26,0.0,-0.51912,0.00016,29.65416]
[1778727381882,33.65,79339.27,0.0,-0.51928,0.00016,29.65323]
[1778727381936,33.65,79339.27,0.0,-0.51928,0.00016,29.65323]
[1778727383271,33.65,79339.09,0.0,-0.51931,0.00016,29.65306]
[1778727385470,33.65,79345.92,0.0,-0.51822,0.00016,29.65941]
[1778727390505,33.64,79350.77,0.0,-0.51745,0.00016,29.66379]
[1778727395538,33.64,79346.81,0.0,-0.51809,0.00016,29.65699]
[1778727399570,33.64,79349.04,0.0,-0.51773,0.00016,29.65901]
[1778727400574,33.64,79349.61,0.0,-0.51764,0.00016,29.65952]
[1778727406768,33.64,79352.25,0.0,-0.51723,0.00016,29.66186]
[1778727407297,33.64,79352.25,0.0,-0.51723,0.00016,29.66186]
[1778727412658,33.63,79348.15,0.0,-0.51788,0.00016,29.65819]
[1778727414798,33.63,79347.5,0.0,-0.51799,0.00016,29.6576]
[1778727415075,33.63,79346.77,0.0,-0.5181,0.00016,29.65693]
[1778727418065,33.63,79346.85,0.0,-0.51809,0.00016,29.657]
[1778727423717,33.63,79345.68,0.0,-0.51828,0.00016,29.65593]
[1778727429678,33.63,79348.75,0.0,-0.51779,0.00016,29.65871]
[1778727434812,33.63,79343.71,0.0,-0.5186,0.00016,29.65409]
[1778727439847,33.62,79351.36,0.0,-0.51738,0.00016,29.66104]
[1778727443876,33.62,79354.98,0.0,-0.51681,0.00016,29.66422]
[1778727444140,33.62,79354.98,0.0,-0.51681,0.00016,29.66422]
[1778727447963,33.62,79360.88,0.0,-0.51587,0.00016,29.66929]
[1778727452987,33.62,79362.4,0.0,-0.51563,0.00016,29.66736]
[1778727456890,33.62,79356.5,0.0,-0.51657,0.00016,29.66233]
[1778727461933,33.62,79357.48,0.0,-0.51641,0.00016,29.66317]
[1778727466961,33.62,79355.04,0.0,-0.5168,0.00016,29.66105]
[1778727471981,33.61,79356.07,0.0,-0.51664,0.00016,29.66193]
[1778727476985,33.61,79359.81,0.0,-0.51605,0.00016,29.66514]
[1778727481999,33.61,79362.96,0.0,-0.51555,0.00016,29.6678]
[1778727487004,33.61,79363.25,0.0,-0.5155,0.00016,29.66804]
[1778727492010,33.61,79359.85,0.0,-0.51604,0.00016,29.66517]
[1778727497013,33.61,79361.02,0.0,-0.51586,0.00016,29.66616]
[1778727502027,33.6,79362.47,0.0,-0.51563,0.00016,29.66737]
[1778727507075,33.6,79365.42,0.0,-0.51516,0.00016,29.66982]
[1778727512106,33.6,79365.8,0.0,-0.5151,0.00016,29.66692]
[1778727517124,33.6,79366.44,0.0,-0.515,0.00016,29.66744]
[1778727522173,33.6,79369.01,0.0,-0.51459,0.00016,29.66953]
[1778727527222,33.6,79370.75,0.0,-0.51431,0.00016,29.67093]
[1778727531224,33.61,79369.98,0.0,-0.51444,0.00016,29.67032]
[1778727531493,33.61,79369.69,0.0,-0.51448,0.00016,29.67009]
[1778727537686,33.61,79368.76,0.0,-0.51463,0.00016,29.66934]
[1778727543579,33.61,79365.85,0.0,-0.51509,0.00016,29.66697]
[1778727548613,33.61,79363.2,0.0,-0.51551,0.00016,29.66477]
[1778727553997,33.61,79363.78,0.0,-0.51542,0.00016,29.66525]
[1778727563718,33.61,79365.46,0.0,-0.51515,0.00016,29.66664]
[1778727568753,33.61,79364.59,0.0,-0.51529,0.00016,29.66592]
[1778727573788,33.6,79356.21,0.0,-0.51663,0.00016,29.65559]
[1778727578826,33.6,79356.18,0.0,-0.51664,0.00016,29.65556]
[1778727583858,33.6,79357.9,0.0,-0.51637,0.00016,29.65704]
[1778727588893,33.6,79359.63,0.0,-0.5161,0.00016,29.65851]
[1778727589900,33.6,79365.42,0.0,-0.51517,0.00016,29.66337]
[1778727591914,33.6,79372.11,0.0,-0.51411,0.00016,29.66878]
[1778727596950,33.6,79369.88,0.0,-0.51446,0.00016,29.667]
[1778727601983,33.6,79370.99,0.0,-0.51428,0.00016,29.66789]
[1778727604001,33.6,79357.32,0.0,-0.51646,0.00016,29.65653]
[1778727604700,33.6,79357.32,0.0,-0.51646,0.00016,29.65653]
[1778727605011,33.59,79348.48,0.0,-0.51787,0.00016,29.64871]
[1778727607021,33.59,79346.48,0.0,-0.51819,0.00016,29.64688]
[1778727612057,33.59,79344.0,0.0,-0.51859,0.00016,29.6446]
[1778727614126,33.59,79343.38,0.0,-0.51869,0.00016,29.64402]
[1778727616114,33.59,79335.99,0.0,-0.51987,0.00016,29.63702]
[1778727621131,33.59,79335.46,0.0,-0.51995,0.00016,29.63651]
[1778727621219,33.59,79335.46,0.0,-0.51995,0.00016,29.63651]
[1778727621255,33.59,79335.46,0.0,-0.51995,0.00016,29.63651]
[1778727624056,33.59,79334.77,0.0,-0.52006,0.00016,29.63584]
[1778727624074,33.59,79334.77,0.0,-0.52006,0.00016,29.63584]
[1778727626829,33.59,79339.82,0.0,-0.51926,0.00016,29.64068]
[1778727626880,33.59,79351.01,0.0,-0.51747,0.00016,29.65097]
[1778727632199,33.59,79352.74,0.0,-0.5172,0.00016,29.64929]
[1778727635609,33.59,79353.7,0.0,-0.51705,0.00016,29.65013]
[1778727635791,33.59,79353.7,0.0,-0.51705,0.00016,29.65013]
[1778727635820,33.59,79353.7,0.0,-0.51705,0.00016,29.65013]
[1778727635897,33.59,79354.25,0.0,-0.51696,0.00016,29.65061]
[1778727638942,33.59,79357.64,0.0,-0.51642,0.00016,29.65356]
[1778727646300,33.59,79358.14,0.0,-0.51635,0.00016,29.65399]
[1778727651674,33.59,79357.27,0.0,-0.51648,0.00016,29.65324]
[1778727657379,33.59,79362.03,0.0,-0.51572,0.00016,29.6573]
[1778727662873,33.59,79365.96,0.0,-0.5151,0.00016,29.66057]
[1778727667857,33.59,79365.84,0.0,-0.51512,0.00016,29.66047]
[1778727667988,33.59,79365.84,0.0,-0.51512,0.00016,29.66047]
[1778727668732,33.59,79368.23,0.0,-0.51473,0.00016,29.66243]
[1778727668776,33.59,79368.23,0.0,-0.51473,0.00016,29.66243]
[1778727668835,33.59,79368.23,0.0,-0.51473,0.00016,29.66243]
[1778727668983,33.59,79368.23,0.0,-0.51473,0.00016,29.66243]
[1778727669041,33.59,79368.23,0.0,-0.51473,0.00016,29.66243]
[1778727669134,33.59,79368.23,0.0,-0.51473,0.00016,29.66243]
[1778727669145,33.59,79372.93,0.0,-0.51398,0.00016,29.66619]
[1778727669246,33.59,79372.93,0.0,-0.51398,0.00016,29.66619]
[1778727669255,33.59,79372.93,0.0,-0.51398,0.00016,29.66619]
[1778727669492,33.59,79372.93,0.0,-0.51398,0.00016,29.66619]
[1778727669538,33.59,79372.93,0.0,-0.51398,0.00016,29.66619]
[1778727669856,33.59,79372.93,0.0,-0.51398,0.00016,29.66619]
[1778727669883,33.59,79372.93,0.0,-0.51398,0.00016,29.66619]
[1778727670144,33.59,79372.93,0.0,-0.51398,0.00016,29.66619]
[1778727669888,33.59,79387.4,0.0,-0.51168,0.00016,29.67713]
[1778727670187,33.59,79387.4,0.0,-0.51168,0.00016,29.67713]
[1778727670363,33.59,79387.4,0.0,-0.51168,0.00016,29.67713]
[1778727670731,33.59,79387.4,0.0,-0.51168,0.00016,29.67713]
[1778727670752,33.59,79387.4,0.0,-0.51168,0.00016,29.67713]
[1778727670829,33.59,79395.47,0.0,-0.51039,0.00016,29.6828]
[1778727671182,33.59,79395.47,0.0,-0.51039,0.00016,29.6828]
[1778727671962,33.59,79399.47,0.0,-0.50975,0.00016,29.68549]
[1778727673498,33.59,79407.49,0.0,-0.50847,0.00016,29.69066]
[1778727674842,33.59,79407.49,0.0,-0.50847,0.00016,29.69066]
[1778727674875,33.59,79407.49,0.0,-0.50847,0.00016,29.69066]
[1778727675063,33.58,79413.72,0.0,-0.50748,0.00016,29.69447]
[1778727676175,33.58,79413.72,0.0,-0.50748,0.00016,29.69447]
[1778727678343,33.58,79413.95,0.0,-0.50744,0.00016,29.69461]
[1778727678670,33.58,79411.33,0.0,-0.50786,0.00016,29.69303]
[1778727683835,33.58,79411.58,0.0,-0.50782,0.00016,29.69318]
[1778727683872,33.58,79411.58,0.0,-0.50782,0.00016,29.69318]
[1778727689033,33.58,79417.33,0.0,-0.50691,0.00016,29.69659]
[1778727691625,33.58,79426.88,0.0,-0.50538,0.00016,29.69869]
[1778727696661,33.58,79425.78,0.0,-0.50556,0.00016,29.6981]
[1778727701694,33.58,79425.95,0.0,-0.50553,0.00016,29.69819]
[1778727706729,33.57,79425.96,0.0,-0.50553,0.00016,29.69819]
[1778727711764,33.57,79427.57,0.0,-0.50528,0.00016,29.69905]
[1778727716248,33.57,79425.41,0.0,-0.50562,0.00016,29.69789]
[1778727716816,33.57,79426.52,0.0,-0.50545,0.00016,29.69849]
[1778727721987,33.57,79429.14,0.0,-0.50503,0.00016,29.69988]
[1778727727876,33.56,79429.21,0.0,-0.50502,0.00016,29.69992]
[1778727732911,33.56,79431.5,0.0,-0.50466,0.00016,29.7011]
[1778727733291,33.56,79431.5,0.0,-0.50466,0.00016,29.7011]
[1778727738348,33.56,79436.58,0.0,-0.50385,0.00016,29.70364]
[1778727743406,33.56,79434.81,0.0,-0.50413,0.00016,29.70277]
[1778727744165,33.56,79434.81,0.0,-0.50413,0.00016,29.70277]
[1778727747520,33.56,79439.55,0.0,-0.50337,0.00016,29.70507]
[1778727752556,33.55,79439.62,0.0,-0.50336,0.00016,29.70189]
[1778727757562,33.55,79438.24,0.0,-0.50359,0.00016,29.70123]
[1778727762289,33.55,79431.67,0.0,-0.50464,0.00016,29.69797]
[1778727765259,33.55,79422.53,0.0,-0.5061,0.00016,29.69309]
[1778727768268,33.55,79421.52,0.0,-0.50626,0.00016,29.69252]
[1778727771201,33.55,79428.5,0.0,-0.50514,0.00016,29.69632]
[1778727773193,33.55,79433.29,0.0,-0.50438,0.00016,29.69879]
[1778727775241,33.55,79423.69,0.0,-0.50591,0.00016,29.69372]
[1778727780242,33.55,79422.78,0.0,-0.50606,0.00016,29.69322]
[1778727785308,33.54,79423.89,0.0,-0.50588,0.00016,29.69383]
[1778727790309,33.54,79418.22,0.0,-0.50679,0.00016,29.69064]
[1778727795349,33.54,79413.54,0.0,-0.50754,0.00016,29.68789]
[1778727800353,33.54,79412.48,0.0,-0.50771,0.00016,29.68725]
[1778727803158,33.54,79420.16,0.0,-0.50648,0.00016,29.69175]
[1778727808258,33.54,79422.19,0.0,-0.50616,0.00016,29.69289]
[1778727810258,33.54,79429.08,0.0,-0.50506,0.00016,29.69662]
[1778727815316,33.53,79429.02,0.0,-0.50507,0.00016,29.69336]
[1778727820373,33.53,79428.34,0.0,-0.50518,0.00016,29.693]
[1778727825386,33.53,79425.29,0.0,-0.50567,0.00016,29.69137]
[1778727830396,33.53,79420.64,0.0,-0.50641,0.00016,29.68879]
[1778727835408,33.52,79422.11,0.0,-0.50618,0.00016,29.68962]
[1778727835773,33.52,79422.11,0.0,-0.50618,0.00016,29.68962]
[1778727836310,33.52,79423.46,0.0,-0.50596,0.00016,29.69037]
[1778727839276,33.52,79429.46,0.0,-0.50501,0.00016,29.69359]
[1778727844315,33.52,79429.83,0.0,-0.50495,0.00016,29.69378]
[1778727849333,33.52,79429.04,0.0,-0.50508,0.00016,29.69337]
[1778727851355,33.52,79421.34,0.0,-0.50631,0.00016,29.68918]
[1778727856418,33.52,79420.85,0.0,-0.50639,0.00016,29.6889]
[1778727858279,33.51,79414.71,0.0,-0.50737,0.00016,29.68535]
[1778727861258,33.51,79417.58,0.0,-0.50691,0.00016,29.68703]
[1778727862342,33.51,79418.02,0.0,-0.50684,0.00016,29.68729]
[1778727867362,33.51,79416.36,0.0,-0.50711,0.00016,29.68632]
[1778727871075,33.51,79415.21,0.0,-0.50729,0.00016,29.68564]
[1778727880073,33.51,79412.29,0.0,-0.50776,0.00016,29.68068]
[1778727882957,33.51,79418.49,0.0,-0.50677,0.00016,29.68434]
[1778727887993,33.51,79413.63,0.0,-0.50755,0.00016,29.68148]
[1778727895041,33.51,79410.86,0.0,-0.50799,0.00016,29.6798]
[1778727900214,33.51,79409.89,0.0,-0.50815,0.00016,29.67921]
[1778727906118,33.5,79411.37,0.0,-0.50791,0.00016,29.68011]
[1778727911154,33.5,79412.91,0.0,-0.50767,0.00016,29.68104]
[1778727916190,33.5,79413.45,0.0,-0.50758,0.00016,29.68137]
[1778727921225,33.5,79408.37,0.0,-0.50839,0.00016,29.67826]
[1778727923237,33.5,79398.34,0.0,-0.51,0.00016,29.67176]
[1778727924346,33.5,79398.34,0.0,-0.51,0.00016,29.67176]
[1778727925385,33.51,79398.35,0.0,-0.50999,0.00016,29.67177]
[1778727927425,33.51,79398.89,0.0,-0.50991,0.00016,29.67213]
[1778727928402,33.51,79392.84,0.0,-0.51087,0.00016,29.668]
[1778727930301,33.51,79387.75,0.0,-0.51169,0.00016,29.66438]
[1778727931473,33.51,79387.97,0.0,-0.51166,0.00016,29.66132]
[1778727931541,33.51,79387.97,0.0,-0.51166,0.00016,29.66132]
[1778727934317,33.51,79378.64,0.0,-0.51315,0.00016,29.65438]
[1778727934829,33.51,79378.64,0.0,-0.51315,0.00016,29.65438]
[1778727934854,33.51,79378.64,0.0,-0.51315,0.00016,29.65438]
[1778727934889,33.51,79378.64,0.0,-0.51315,0.00016,29.65438]
[1778727936520,33.51,79371.87,0.0,-0.51423,0.00016,29.64909]
[1778727941316,33.51,79369.94,0.0,-0.51454,0.00016,29.64754]
[1778727941398,33.51,79369.94,0.0,-0.51454,0.00016,29.64754]
[1778727941366,33.51,79369.98,0.0,-0.51453,0.00016,29.64758]
[1778727941561,33.51,79369.98,0.0,-0.51453,0.00016,29.64758]
[1778727941711,33.51,79369.98,0.0,-0.51453,0.00016,29.64758]
[1778727941761,33.51,79369.98,0.0,-0.51453,0.00016,29.64758]
[1778727941804,33.51,79369.98,0.0,-0.51453,0.00016,29.64758]
[1778727941976,33.51,79369.98,0.0,-0.51453,0.00016,29.64758]
[1778727942014,33.51,79369.98,0.0,-0.51453,0.00016,29.64758]
[1778727942203,33.51,79369.98,0.0,-0.51453,0.00016,29.64758]
[1778727942226,33.51,79369.98,0.0,-0.51453,0.00016,29.64758]
[1778727942373,33.51,79378.99,0.0,-0.51309,0.00016,29.65466]
[1778727942457,33.51,79378.99,0.0,-0.51309,0.00016,29.65466]
[1778727942488,33.51,79378.99,0.0,-0.51309,0.00016,29.65466]
[1778727942672,33.51,79378.99,0.0,-0.51309,0.00016,29.65466]
[1778727942698,33.51,79378.99,0.0,-0.51309,0.00016,29.65466]
[1778727942883,33.51,79378.99,0.0,-0.51309,0.00016,29.65466]
[1778727942905,33.51,79378.99,0.0,-0.51309,0.00016,29.65466]
[1778727943083,33.51,79378.99,0.0,-0.51309,0.00016,29.65466]
[1778727943380,33.51,79386.81,0.0,-0.51184,0.00016,29.66049]
[1778727946505,33.51,79387.64,0.0,-0.5117,0.00016,29.66109]
[1778727946551,33.51,79387.64,0.0,-0.5117,0.00016,29.66109]
[1778727947408,33.51,79387.08,0.0,-0.51179,0.00016,29.66068]
[1778727952444,33.51,79391.04,0.0,-0.51116,0.00016,29.66352]
[1778727957479,33.51,79392.96,0.0,-0.51085,0.00016,29.66487]
[1778727962519,33.51,79391.2,0.0,-0.51113,0.00016,29.66363]
[1778727968558,33.51,79392.52,0.0,-0.51092,0.00016,29.66456]
[1778727969796,33.51,79392.52,0.0,-0.51092,0.00016,29.66456]
[1778727975604,33.51,79394.47,0.0,-0.51061,0.00016,29.66592]
[1778727979014,33.51,79392.57,0.0,-0.51092,0.00016,29.6646]
[1778727979077,33.51,79389.48,0.0,-0.51141,0.00016,29.66241]
[1778727980776,33.52,79380.51,0.0,-0.51284,0.00016,29.65582]
[1778727983418,33.52,79380.51,0.0,-0.51284,0.00016,29.65582]
[1778727983507,33.52,79379.62,0.0,-0.51298,0.00016,29.65515]
[1778727984345,33.52,79376.35,0.0,-0.51351,0.00016,29.65264]
[1778727990417,33.52,79373.31,0.0,-0.51399,0.00016,29.65026]
[1778727990846,33.52,79362.34,0.0,-0.51575,0.00016,29.6413]
[1778727992723,33.52,79357.84,0.0,-0.51647,0.00016,29.63424]
[1778727997759,33.52,79361.71,0.0,-0.51585,0.00016,29.63755]
[1778728002794,33.53,79361.41,0.0,-0.51589,0.00016,29.63731]
[1778728005814,33.53,79355.0,0.0,-0.51692,0.00016,29.63178]
[1778728007425,33.53,79355.0,0.0,-0.51692,0.00016,29.63178]
[1778728009843,33.53,79347.79,0.0,-0.51807,0.00016,29.62532]
[1778728011396,33.53,79347.79,0.0,-0.51807,0.00016,29.62532]
[1778728013552,33.53,79348.05,0.0,-0.51803,0.00016,29.62556]
[1778728013872,33.52,79345.85,0.0,-0.51838,0.00016,29.62354]
[1778728018909,33.52,79342.55,0.0,-0.51891,0.00016,29.62047]
[1778728020448,33.52,79342.55,0.0,-0.51891,0.00016,29.62047]
[1778728020464,33.52,79342.55,0.0,-0.51891,0.00016,29.62047]
[1778728020501,33.52,79342.85,0.0,-0.51886,0.00016,29.62075]
[1778728025957,33.52,79347.55,0.0,-0.51811,0.00016,29.6251]
[1778728031130,33.52,79345.6,0.0,-0.51842,0.00016,29.6233]
[1778728034286,33.52,79345.6,0.0,-0.51842,0.00016,29.6233]
[1778728034312,33.52,79339.05,0.0,-0.51947,0.00016,29.61716]
[1778728037455,33.52,79338.27,0.0,-0.5196,0.00016,29.61641]
[1778728040264,33.52,79337.04,0.0,-0.51979,0.00016,29.61523]
[1778728041624,33.52,79331.92,0.0,-0.52062,0.00016,29.61023]
[1778728044087,33.52,79326.24,0.0,-0.52152,0.00016,29.60454]
[1778728044781,33.52,79326.24,0.0,-0.52152,0.00016,29.60454]
[1778728044836,33.52,79326.24,0.0,-0.52152,0.00016,29.60454]
[1778728045094,33.52,79326.64,0.0,-0.52146,0.00016,29.60495]
[1778728050129,33.52,79328.55,0.0,-0.52115,0.00016,29.60688]
[1778728055170,33.52,79324.75,0.0,-0.52177,0.00016,29.59979]
[1778728058721,33.52,79324.2,0.0,-0.52186,0.00016,29.59922]
[1778728058954,33.52,79324.2,0.0,-0.52186,0.00016,29.59922]
[1778728058993,33.52,79324.2,0.0,-0.52186,0.00016,29.59922]
[1778728059143,33.52,79324.2,0.0,-0.52186,0.00016,29.59922]
[1778728059448,33.52,79324.2,0.0,-0.52186,0.00016,29.59922]
[1778728059528,33.52,79305.19,0.0,-0.52489,0.00016,29.5789]
[1778728059615,33.52,79305.19,0.0,-0.52489,0.00016,29.5789]
[1778728060201,33.52,79305.19,0.0,-0.52489,0.00016,29.5789]
[1778728061315,33.52,79281.93,0.0,-0.52861,0.00016,29.55169]
[1778728062239,33.52,79281.93,0.0,-0.52861,0.00016,29.55169]
[1778728062370,33.52,79281.93,0.0,-0.52861,0.00016,29.55169]
[1778728062484,33.52,79281.93,0.0,-0.52861,0.00016,29.55169]
[1778728062565,33.52,79271.36,0.0,-0.5303,0.00016,29.53848]
[1778728063527,33.52,79271.36,0.0,-0.5303,0.00016,29.53848]
[1778728063221,33.52,79271.36,0.0,-0.5303,0.00016,29.53848]
[1778728063615,33.52,79271.36,0.0,-0.5303,0.00016,29.53848]
[1778728064231,33.52,79256.69,0.0,-0.53264,0.00016,29.51929]
[1778728066243,33.52,79249.94,0.0,-0.53372,0.00016,29.51014]
[1778728070274,33.53,79243.74,0.0,-0.5347,0.00016,29.50156]
[1778728071422,33.53,79238.86,0.0,-0.53548,0.00016,29.49467]
[1778728073397,33.53,79239.47,0.0,-0.53538,0.00016,29.49555]
[1778728073430,33.53,79239.47,0.0,-0.53538,0.00016,29.49555]
[1778728073517,33.53,79244.82,0.0,-0.53452,0.00016,29.50311]
[1778728078697,33.54,79248.91,0.0,-0.53386,0.00016,29.50886]
[1778728081492,33.54,79241.58,0.0,-0.53502,0.00016,29.49866]
[1778728082075,33.54,79241.58,0.0,-0.53502,0.00016,29.49866]
[1778728082356,33.55,79241.58,0.0,-0.53502,0.00016,29.49867]
[1778728083364,33.55,79230.64,0.0,-0.53677,0.00016,29.48293]
[1778728085745,33.55,79227.86,0.0,-0.53721,0.00016,29.47885]
[1778728085981,33.55,79227.86,0.0,-0.53721,0.00016,29.47885]
[1778728086110,33.55,79227.86,0.0,-0.53721,0.00016,29.47885]
[1778728086393,33.55,79227.86,0.0,-0.53721,0.00016,29.47885]
[1778728086559,33.55,79227.86,0.0,-0.53721,0.00016,29.47885]
[1778728086509,33.55,79195.59,0.0,-0.54235,0.00016,29.42871]
[1778728086836,33.55,79195.59,0.0,-0.54235,0.00016,29.42871]
[1778728087516,33.55,79158.17,0.0,-0.54831,0.00016,29.36448]
[1778728087753,33.55,79158.17,0.0,-0.54831,0.00016,29.36448]
[1778728088193,33.55,79158.17,0.0,-0.54831,0.00016,29.36448]
[1778728088422,33.55,79157.24,0.0,-0.54846,0.00016,29.36281]
[1778728089281,33.55,79157.24,0.0,-0.54846,0.00016,29.36281]
[1778728089398,33.55,79157.24,0.0,-0.54846,0.00016,29.36281]
[1778728089534,33.55,79157.24,0.0,-0.54846,0.00016,29.36281]
[1778728089431,33.55,79142.51,0.0,-0.5508,0.00016,29.33569]
[1778728090439,33.55,79142.73,0.0,-0.55077,0.00016,29.33611]
[1778728091570,33.55,79152.75,0.0,-0.54917,0.00016,29.35468]
[1778728091952,33.55,79152.75,0.0,-0.54917,0.00016,29.35468]
[1778728091954,33.55,79152.75,0.0,-0.54917,0.00016,29.35468]
[1778728092081,33.55,79152.75,0.0,-0.54917,0.00016,29.35468]
[1778728092457,33.55,79152.93,0.0,-0.54914,0.00016,29.35501]
[1778728093462,33.55,79160.93,0.0,-0.54787,0.00016,29.3695]
[1778728094469,33.55,79151.43,0.0,-0.54938,0.00016,29.35229]
[1778728095476,33.55,79147.14,0.0,-0.55006,0.00016,29.34438]
[1778728096487,33.55,79141.54,0.0,-0.55095,0.00016,29.33393]
[1778728096721,33.55,79141.54,0.0,-0.55095,0.00016,29.33393]
[1778728096727,33.55,79141.54,0.0,-0.55095,0.00016,29.33393]
[1778728096786,33.55,79141.54,0.0,-0.55095,0.00016,29.33393]
[1778728097497,33.55,79145.69,0.0,-0.55029,0.00016,29.3417]
[1778728098500,33.57,79163.29,0.0,-0.54746,0.00016,29.374]
[1778728099512,33.57,79174.27,0.0,-0.54571,0.00016,29.39327]
[1778728100515,33.57,79173.47,0.0,-0.54583,0.00016,29.39192]
[1778728101522,33.58,79168.07,0.0,-0.54669,0.00016,29.38253]
[1778728103537,33.58,79170.8,0.0,-0.54625,0.00016,29.38734]
[1778728105543,33.58,79175.56,0.0,-0.54549,0.00016,29.39559]
[1778728105555,33.58,79181.6,0.0,-0.54453,0.00016,29.4059]
[1778728105687,33.58,79181.6,0.0,-0.54453,0.00016,29.4059]
[1778728105827,33.58,79181.6,0.0,-0.54453,0.00016,29.4059]
[1778728106290,33.58,79181.6,0.0,-0.54453,0.00016,29.4059]
[1778728106321,33.58,79181.6,0.0,-0.54453,0.00016,29.4059]
[1778728106557,33.58,79191.13,0.0,-0.54301,0.00016,29.42184]
[1778728107569,33.58,79193.25,0.0,-0.54267,0.00016,29.42534]
[1778728110210,33.58,79198.21,0.0,-0.54188,0.00016,29.43343]
[1778728110290,33.58,79198.21,0.0,-0.54188,0.00016,29.43343]
[1778728110587,33.59,79203.0,0.0,-0.54111,0.00016,29.44112]
[1778728112599,33.59,79209.99,0.0,-0.54,0.00016,29.44892]
[1778728114617,33.59,79216.68,0.0,-0.53893,0.00016,29.45927]
[1778728119649,33.59,79213.6,0.0,-0.53942,0.00016,29.45459]
[1778728123677,33.6,79219.61,0.0,-0.53845,0.00016,29.4638]
[1778728128712,33.6,79214.81,0.0,-0.53921,0.00016,29.45652]
[1778728133747,33.6,79214.33,0.0,-0.53928,0.00016,29.45583]
[1778728136544,33.61,79213.11,0.0,-0.53948,0.00016,29.45396]
[1778728136628,33.61,79210.7,0.0,-0.53986,0.00016,29.45024]
[1778728136913,33.61,79210.7,0.0,-0.53986,0.00016,29.45024]
[1778728137005,33.61,79191.09,0.0,-0.54298,0.00016,29.41887]
[1778728137707,33.61,79191.09,0.0,-0.54298,0.00016,29.41887]
[1778728137788,33.61,79191.09,0.0,-0.54298,0.00016,29.41887]
[1778728137897,33.61,79171.51,0.0,-0.54609,0.00016,29.38578]
[1778728138793,33.61,79171.51,0.0,-0.54609,0.00016,29.3858]
[1778728141929,33.61,79181.11,0.0,-0.54456,0.00016,29.40228]
[1778728142820,33.61,79180.54,0.0,-0.54465,0.00016,29.40133]
[1778728144733,33.61,79181.24,0.0,-0.54454,0.00016,29.40252]
[1778728144795,33.61,79181.24,0.0,-0.54454,0.00016,29.40252]
[1778728144835,33.61,79181.83,0.0,-0.54444,0.00016,29.40351]
[1778728148253,33.61,79180.27,0.0,-0.54469,0.00016,29.40089]
[1778728148318,33.61,79180.27,0.0,-0.54469,0.00016,29.40089]
[1778728148342,33.61,79180.27,0.0,-0.54469,0.00016,29.40089]
[1778728149870,33.62,79190.85,0.0,-0.543,0.00016,29.4186]
[1778728151362,33.62,79190.85,0.0,-0.543,0.00016,29.4186]
[1778728151422,33.62,79190.85,0.0,-0.543,0.00016,29.4186]
[1778728151490,33.62,79190.85,0.0,-0.543,0.00016,29.4186]
[1778728151520,33.62,79199.59,0.0,-0.54161,0.00016,29.43284]
[1778728151999,33.62,79215.56,0.0,-0.53907,0.00016,29.45787]
[1778728153468,33.62,79221.22,0.0,-0.53816,0.00016,29.46648]
[1778728157092,33.62,79219.42,0.0,-0.53845,0.00016,29.46378]
[1778728157139,33.62,79211.57,0.0,-0.5397,0.00016,29.45178]
[1778728160234,33.62,79209.71,0.0,-0.53999,0.00016,29.4489]
[1778728161244,33.63,79214.68,0.0,-0.5392,0.00016,29.4566]
[1778728163244,33.63,79211.77,0.0,-0.53966,0.00016,29.45213]
[1778728163345,33.63,79210.09,0.0,-0.53992,0.00016,29.44953]
[1778728169012,33.63,79210.46,0.0,-0.53986,0.00016,29.45016]
[1778728172141,33.64,79217.41,0.0,-0.53875,0.00016,29.45764]
[1778728175059,33.64,79219.06,0.0,-0.53849,0.00016,29.46017]
[1778728180098,33.64,79218.69,0.0,-0.53854,0.00016,29.45964]
[1778728183742,33.64,79216.92,0.0,-0.53882,0.00016,29.45697]
[1778728184147,33.64,79218.94,0.0,-0.5385,0.00016,29.46005]
[1778728186270,33.64,79222.11,0.0,-0.53799,0.00016,29.46483]
[1778728190179,33.65,79215.06,0.0,-0.53911,0.00016,29.45418]
[1778728192729,33.65,79215.74,0.0,-0.539,0.00016,29.45523]
[1778728193197,33.65,79211.3,0.0,-0.5397,0.00016,29.44843]
[1778728198232,33.65,79210.94,0.0,-0.53976,0.00016,29.44791]
[1778728202362,33.66,79217.49,0.0,-0.53871,0.00016,29.458]
[1778728206291,33.66,79223.83,0.0,-0.5377,0.00016,29.46755]
[1778728210265,33.66,79224.51,0.0,-0.53759,0.00016,29.46857]
[1778728210366,33.66,79224.87,0.0,-0.53753,0.00016,29.46911]
[1778728212639,33.66,79224.87,0.0,-0.53753,0.00016,29.46912]
[1778728218375,33.66,79227.9,0.0,-0.53704,0.00016,29.47362]
[1778728223410,33.67,79232.7,0.0,-0.53627,0.00016,29.48065]
[1778728226432,33.67,79224.75,0.0,-0.53754,0.00016,29.46902]
[1778728227438,33.67,79218.53,0.0,-0.53852,0.00016,29.45971]
[1778728232575,33.67,79219.7,0.0,-0.53834,0.00016,29.45828]
[1778728238515,33.68,79222.22,0.0,-0.53793,0.00016,29.4621]
[1778728243551,33.68,79222.32,0.0,-0.53791,0.00016,29.46227]
[1778728248587,33.68,79222.57,0.0,-0.53787,0.00016,29.46268]
[1778728253621,33.68,79221.09,0.0,-0.5381,0.00016,29.4605]
[1778728259663,33.69,79218.73,0.0,-0.53847,0.00016,29.45698]
[1778728264698,33.69,79215.74,0.0,-0.53894,0.00016,29.45247]
[1778728269733,33.69,79212.89,0.0,-0.53939,0.00016,29.44814]
[1778728274769,33.7,79212.71,0.0,-0.53941,0.00016,29.4479]
[1778728277790,33.7,79206.9,0.0,-0.54033,0.00016,29.43891]
[1778728281818,33.7,79202.24,0.0,-0.54107,0.00016,29.43161]
[1778728283832,33.7,79194.92,0.0,-0.54223,0.00016,29.4199]
[1778728284506,33.7,79194.92,0.0,-0.54223,0.00016,29.4199]
[1778728286903,33.71,79186.85,0.0,-0.5435,0.00016,29.40671]
[1778728292159,33.71,79188.39,0.0,-0.54325,0.00016,29.40935]
[1778728292759,33.71,79188.39,0.0,-0.54325,0.00016,29.40935]
[1778728292831,33.71,79182.96,0.0,-0.54411,0.00016,29.39711]
[1778728295800,33.71,79188.43,0.0,-0.54324,0.00016,29.40619]
[1778728300818,33.71,79187.8,0.0,-0.54335,0.00016,29.40515]
[1778728300877,33.71,79187.8,0.0,-0.54335,0.00016,29.40515]
[1778728305904,33.71,79191.37,0.0,-0.54278,0.00016,29.411]
[1778728310982,33.71,79190.06,0.0,-0.54299,0.00016,29.40884]
[1778728312968,33.71,79193.38,0.0,-0.54246,0.00016,29.41426]
[1778728313002,33.71,79193.38,0.0,-0.54246,0.00016,29.41426]
[1778728313113,33.71,79195.5,0.0,-0.54213,0.00016,29.41769]
[1778728315056,33.71,79205.85,0.0,-0.54048,0.00016,29.43418]
[1778728316058,33.71,79206.64,0.0,-0.54036,0.00016,29.43543]
[1778728318073,33.71,79212.09,0.0,-0.53949,0.00016,29.4439]
[1778728320994,33.71,79219.74,0.0,-0.53827,0.00016,29.45555]
[1778728323208,33.72,79236.73,0.0,-0.53557,0.00016,29.48044]
[1778728325121,33.72,79230.85,0.0,-0.53651,0.00016,29.47199]
[1778728329755,33.72,79230.51,0.0,-0.53656,0.00016,29.47151]
[1778728335191,33.72,79232.2,0.0,-0.53628,0.00016,29.47401]
[1778728340226,33.73,79226.94,0.0,-0.53711,0.00016,29.46638]
[1778728345262,33.73,79231.32,0.0,-0.53641,0.00016,29.47279]
[1778728350299,33.73,79236.37,0.0,-0.53561,0.00016,29.48008]
[1778728355333,33.74,79235.88,0.0,-0.53569,0.00016,29.47618]
[1778728360368,33.74,79235.67,0.0,-0.53571,0.00016,29.47591]
[1778728365402,33.74,79236.85,0.0,-0.53552,0.00016,29.47763]
[1778728369877,33.74,79236.94,0.0,-0.5355,0.00016,29.47778]
[1778728369937,33.75,79240.8,0.0,-0.53489,0.00016,29.48324]
[1778728372581,33.75,79245.89,0.0,-0.53408,0.00016,29.49032]
[1778728372632,33.75,79245.89,0.0,-0.53408,0.00016,29.49032]
[1778728372829,33.74,79248.62,0.0,-0.53365,0.00016,29.49406]
[1778728376479,33.74,79255.47,0.0,-0.53256,0.00016,29.5033]
[1778728382521,33.74,79256.53,0.0,-0.5324,0.00016,29.50468]
[1778728385308,33.74,79256.64,0.0,-0.53239,0.00016,29.50482]
[1778728386550,33.74,79263.34,0.0,-0.53132,0.00016,29.51362]
[1778728387556,33.74,79270.99,0.0,-0.53011,0.00016,29.52343]
[1778728389767,33.74,79272.87,0.0,-0.52981,0.00016,29.5258]
[1778728395612,33.74,79274.91,0.0,-0.52948,0.00016,29.52836]
[1778728400647,33.74,79276.13,0.0,-0.52929,0.00016,29.52988]
[1778728405683,33.74,79276.5,0.0,-0.52923,0.00016,29.53034]
[1778728406981,33.74,79276.15,0.0,-0.52928,0.00016,29.52991]
[1778728407696,33.74,79270.1,0.0,-0.53024,0.00016,29.52232]
[1778728409710,33.74,79258.82,0.0,-0.53204,0.00016,29.50772]
[1778728414140,33.74,79262.4,0.0,-0.53148,0.00016,29.50917]
[1778728414144,33.74,79262.4,0.0,-0.53148,0.00016,29.50917]
[1778728414227,33.74,79262.4,0.0,-0.53148,0.00016,29.50917]
[1778728421796,33.74,79268.15,0.0,-0.53056,0.00016,29.5166]
[1778728422571,33.74,79268.15,0.0,-0.53056,0.00016,29.5166]
[1778728424405,33.74,79263.47,0.0,-0.53131,0.00016,29.51056]
[1778728424435,33.74,79263.47,0.0,-0.53131,0.00016,29.51056]
[1778728430858,33.73,79260.76,0.0,-0.53174,0.00016,29.50699]
[1778728437908,33.73,79260.94,0.0,-0.53172,0.00016,29.5072]
[1778728439657,33.73,79261.19,0.0,-0.53168,0.00016,29.50752]
[1778728444956,33.72,79266.24,0.0,-0.53088,0.00016,29.51404]
[1778728446901,33.72,79266.92,0.0,-0.53078,0.00016,29.51491]
[1778728446909,33.72,79266.92,0.0,-0.53078,0.00016,29.51491]
[1778728448984,33.72,79281.6,0.0,-0.52844,0.00016,29.53324]
[1778728454022,33.72,79284.0,0.0,-0.52806,0.00016,29.53614]
[1778728459058,33.72,79280.81,0.0,-0.52857,0.00016,29.53227]
[1778728463083,33.72,79275.22,0.0,-0.52946,0.00016,29.52538]
[1778728470134,33.72,79272.26,0.0,-0.52994,0.00016,29.52164]
[1778728475167,33.71,79269.62,0.0,-0.53036,0.00016,29.51505]
[1778728479195,33.71,79261.89,0.0,-0.5316,0.00016,29.50507]
[1778728484333,33.71,79264.74,0.0,-0.53115,0.00016,29.50875]
[1778728490273,33.7,79264.5,0.0,-0.53119,0.00016,29.50841]
[1778728495310,33.7,79264.28,0.0,-0.53123,0.00016,29.50811]
[1778728500345,33.7,79262.82,0.0,-0.53146,0.00016,29.50619]
[1778728501429,33.7,79262.82,0.0,-0.53146,0.00016,29.50619]
[1778728501437,33.7,79262.84,0.0,-0.53146,0.00016,29.50621]
[1778728506387,33.7,79256.41,0.0,-0.53249,0.00016,29.49771]
[1778728509408,33.69,79262.83,0.0,-0.53147,0.00016,29.50617]
[1778728513436,33.69,79254.53,0.0,-0.53279,0.00016,29.49516]
[1778728518471,33.69,79252.89,0.0,-0.53306,0.00016,29.49292]
[1778728523505,33.68,79253.96,0.0,-0.53289,0.00016,29.49434]
[1778728524616,33.68,79260.93,0.0,-0.53178,0.00016,29.5036]
[1778728528542,33.68,79262.96,0.0,-0.53147,0.00016,29.50624]
[1778728529637,33.68,79262.96,0.0,-0.53147,0.00016,29.50624]
[1778728529638,33.68,79266.31,0.0,-0.53093,0.00016,29.51059]
[1778728532569,33.68,79258.72,0.0,-0.53215,0.00016,29.49743]
[1778728537605,33.68,79259.64,0.0,-0.532,0.00016,29.49862]
[1778728542639,33.67,79259.94,0.0,-0.53196,0.00016,29.49898]
[1778728546667,33.67,79265.51,0.0,-0.53108,0.00016,29.50624]
[1778728548681,33.67,79258.38,0.0,-0.53222,0.00016,29.49688]
[1778728553716,33.67,79256.58,0.0,-0.5325,0.00016,29.49447]
[1778728559758,33.67,79255.14,0.0,-0.53273,0.00016,29.49258]
[1778728564908,33.68,79245.77,0.0,-0.53421,0.00016,29.47984]
[1778728565682,33.68,79245.77,0.0,-0.53421,0.00016,29.47984]
[1778728565717,33.68,79245.77,0.0,-0.53421,0.00016,29.47984]
[1778728565966,33.68,79245.77,0.0,-0.53421,0.00016,29.47984]
[1778728571841,33.68,79247.17,0.0,-0.53398,0.00016,29.48183]
[1778728576876,33.69,79246.32,0.0,-0.53411,0.00016,29.48071]
[1778728582122,33.69,79248.87,0.0,-0.5337,0.00016,29.48426]
[1778728588192,33.7,79249.22,0.0,-0.53363,0.00016,29.4848]
[1778728597017,33.71,79251.26,0.0,-0.5333,0.00016,29.48443]
[1778728602066,33.72,79251.81,0.0,-0.5332,0.00016,29.48522]
[1778728607098,33.72,79246.59,0.0,-0.53403,0.00016,29.47814]
[1778728611871,33.73,79244.97,0.0,-0.53428,0.00016,29.47594]
[1778728611934,33.73,79244.97,0.0,-0.53428,0.00016,29.47594]
[1778728612014,33.73,79244.97,0.0,-0.53428,0.00016,29.47594]
[1778728612133,33.73,79242.93,0.0,-0.5346,0.00016,29.47311]
[1778728613140,33.73,79233.08,0.0,-0.53616,0.00016,29.45916]
[1778728614152,33.73,79227.51,0.0,-0.53704,0.00016,29.45107]
[1778728616165,33.73,79233.33,0.0,-0.53612,0.00016,29.45956]
[1778728621200,33.74,79232.8,0.0,-0.53619,0.00016,29.45887]
[1778728625330,33.75,79244.83,0.0,-0.53427,0.00016,29.47592]
[1778728628251,33.75,79231.97,0.0,-0.53631,0.00016,29.45775]
[1778728633285,33.76,79230.5,0.0,-0.53653,0.00016,29.4557]
[1778728638321,33.76,79232.11,0.0,-0.53627,0.00016,29.4581]
[1778728641382,33.77,79232.51,0.0,-0.5362,0.00016,29.4587]
[1778728641797,33.77,79232.51,0.0,-0.5362,0.00016,29.4587]
[1778728641849,33.77,79232.51,0.0,-0.5362,0.00016,29.4587]
[1778728641904,33.77,79231.72,0.0,-0.53632,0.00016,29.45757]
[1778728644362,33.77,79223.93,0.0,-0.53755,0.00016,29.44622]
[1778728649397,33.78,79226.4,0.0,-0.53715,0.00016,29.44995]
[1778728653161,33.79,79220.03,0.0,-0.53815,0.00016,29.43734]
[1778728654433,33.79,79212.98,0.0,-0.53927,0.00016,29.42667]
[1778728655540,33.79,79207.24,0.0,-0.54018,0.00016,29.41781]
[1778728658460,33.79,79200.99,0.0,-0.54117,0.00016,29.40799]
[1778728663513,33.79,79197.13,0.0,-0.54178,0.00016,29.40183]
[1778728667531,33.79,79207.95,0.0,-0.54007,0.00016,29.4189]
[1778728669543,33.79,79212.19,0.0,-0.53939,0.00016,29.42547]
[1778728674967,33.79,79212.41,0.0,-0.53935,0.00016,29.42585]
[1778728674972,33.79,79221.84,0.0,-0.53786,0.00016,29.44011]
[1778728675685,33.79,79229.76,0.0,-0.5366,0.00016,29.45175]
[1778728676575,33.79,79229.76,0.0,-0.5366,0.00016,29.45175]
[1778728678613,33.79,79234.91,0.0,-0.53578,0.00016,29.45918]
[1778728681052,33.79,79242.3,0.0,-0.53461,0.00016,29.46961]
[1778728683008,33.79,79248.47,0.0,-0.53363,0.00016,29.47812]
[1778728684913,33.79,79248.32,0.0,-0.53365,0.00016,29.47791]
[1778728684925,33.79,79247.43,0.0,-0.5338,0.00016,29.47669]
[1778728690897,33.79,79246.5,0.0,-0.53395,0.00016,29.4754]
[1778728691089,33.79,79246.5,0.0,-0.53395,0.00016,29.4754]
[1778728691173,33.79,79246.5,0.0,-0.53395,0.00016,29.4754]
[1778728691257,33.79,79245.48,0.0,-0.53411,0.00016,29.47399]
[1778728691450,33.79,79245.48,0.0,-0.53411,0.00016,29.47399]
[1778728691468,33.79,79245.48,0.0,-0.53411,0.00016,29.47399]
[1778728691794,33.79,79245.48,0.0,-0.53411,0.00016,29.47399]
[1778728691995,33.79,79245.48,0.0,-0.53411,0.00016,29.47399]
[1778728692011,33.79,79259.93,0.0,-0.53182,0.00016,29.49343]
[1778728693721,33.79,79273.53,0.0,-0.52966,0.00016,29.51085]
[1778728694728,33.79,79274.48,0.0,-0.52951,0.00016,29.51203]
[1778728698220,33.79,79275.37,0.0,-0.52937,0.00016,29.51313]
[1778728698259,33.79,79275.37,0.0,-0.52937,0.00016,29.51313]
[1778728698287,33.79,79275.37,0.0,-0.52937,0.00016,29.51313]
[1778728698223,33.79,79276.8,0.0,-0.52914,0.00016,29.51489]
[1778728703791,33.79,79278.97,0.0,-0.5288,0.00016,29.51755]
[1778728708826,33.79,79280.65,0.0,-0.52853,0.00016,29.5196]
[1778728713863,33.79,79273.32,0.0,-0.5297,0.00016,29.50732]
[1778728718898,33.78,79275.62,0.0,-0.52934,0.00016,29.51016]
[1778728723934,33.78,79278.02,0.0,-0.52896,0.00016,29.51309]
[1778728724442,33.78,79278.02,0.0,-0.52896,0.00016,29.51309]
[1778728724510,33.78,79278.02,0.0,-0.52896,0.00016,29.51309]
[1778728724923,33.78,79278.02,0.0,-0.52896,0.00016,29.51309]
[1778728724980,33.78,79290.79,0.0,-0.52694,0.00016,29.5284]
[1778728726045,33.78,79292.0,0.0,-0.52674,0.00016,29.5298]
[1778728728902,33.78,79292.63,0.0,-0.52664,0.00016,29.53053]
[1778728730982,33.78,79285.38,0.0,-0.5278,0.00016,29.52199]
[1778728735010,33.78,79278.89,0.0,-0.52883,0.00016,29.51414]
[1778728740045,33.78,79280.87,0.0,-0.52851,0.00016,29.51656]
[1778728745081,33.78,79280.91,0.0,-0.52851,0.00016,29.5166]
[1778728750115,33.78,79281.89,0.0,-0.52835,0.00016,29.51779]
[1778728755151,33.78,79282.54,0.0,-0.52825,0.00016,29.51857]
[1778728760186,33.78,79288.52,0.0,-0.5273,0.00016,29.5257]
[1778728765220,33.77,79282.09,0.0,-0.52833,0.00016,29.51801]
[1778728770255,33.77,79281.44,0.0,-0.52843,0.00016,29.51722]
[1778728775291,33.77,79286.97,0.0,-0.52756,0.00016,29.52062]
[1778728778312,33.77,79280.51,0.0,-0.52858,0.00016,29.51285]
[1778728782181,33.77,79279.64,0.0,-0.52872,0.00016,29.51179]
[1778728784354,33.77,79273.88,0.0,-0.52964,0.00016,29.50467]
[1778728785361,33.77,79267.87,0.0,-0.53059,0.00016,29.49708]
[1778728785872,33.77,79267.87,0.0,-0.53059,0.00016,29.49708]
[1778728786367,33.77,79262.34,0.0,-0.53147,0.00016,29.48994]
[1778728786387,33.77,79262.34,0.0,-0.53147,0.00016,29.48994]
[1778728791285,33.77,79261.53,0.0,-0.5316,0.00016,29.48887]
[1778728791358,33.77,79254.34,0.0,-0.53275,0.00016,29.47935]
[1778728791874,33.77,79254.34,0.0,-0.53275,0.00016,29.47935]
[1778728791884,33.77,79247.69,0.0,-0.5338,0.00016,29.47034]
[1778728796392,33.77,79245.74,0.0,-0.53411,0.00016,29.46765]
[1778728796433,33.77,79245.74,0.0,-0.53411,0.00016,29.46765]
[1778728796905,33.77,79246.53,0.0,-0.53399,0.00016,29.46874]
[1778728797636,33.77,79246.53,0.0,-0.53399,0.00016,29.46874]
[1778728797753,33.77,79246.53,0.0,-0.53399,0.00016,29.46874]
[1778728798129,33.77,79240.11,0.0,-0.53501,0.00016,29.45981]
[1778728798645,33.77,79240.11,0.0,-0.53501,0.00016,29.45981]
[1778728798698,33.77,79229.96,0.0,-0.53662,0.00016,29.4453]
[1778728799458,33.77,79229.96,0.0,-0.53662,0.00016,29.4453]
[1778728800707,33.77,79229.96,0.0,-0.53662,0.00016,29.4453]
[1778728806507,33.77,79226.78,0.0,-0.53712,0.00016,29.44068]
[1778728807454,33.77,79226.78,0.0,-0.53712,0.00016,29.44068]
[1778728812552,33.77,79228.24,0.0,-0.53689,0.00016,29.44284]
[1778728817587,33.77,79227.96,0.0,-0.53693,0.00016,29.44245]
[1778728820095,33.77,79224.99,0.0,-0.5374,0.00016,29.43809]
[1778728820134,33.77,79224.99,0.0,-0.5374,0.00016,29.43809]
[1778728820172,33.77,79221.11,0.0,-0.53801,0.00016,29.43233]
[1778728820781,33.77,79221.11,0.0,-0.53801,0.00016,29.43233]
[1778728823229,33.77,79206.18,0.0,-0.54038,0.00016,29.40953]
[1778728826634,33.78,79206.16,0.0,-0.54038,0.00016,29.40952]
[1778728826896,33.78,79206.16,0.0,-0.54038,0.00016,29.40952]
[1778728826999,33.78,79206.16,0.0,-0.54038,0.00016,29.40952]
[1778728827294,33.78,79206.16,0.0,-0.54038,0.00016,29.40952]
[1778728827363,33.78,79201.91,0.0,-0.54105,0.00016,29.40285]
[1778728827625,33.78,79201.91,0.0,-0.54105,0.00016,29.40285]
[1778728827886,33.78,79191.74,0.0,-0.54266,0.00016,29.38653]
[1778728828938,33.78,79191.74,0.0,-0.54266,0.00016,29.38653]
[1778728829028,33.78,79191.74,0.0,-0.54266,0.00016,29.38653]
[1778728829184,33.78,79171.81,0.0,-0.54582,0.00016,29.35312]
[1778728829669,33.78,79171.81,0.0,-0.54582,0.00016,29.35314]
[1778728831689,33.78,79162.44,0.0,-0.54731,0.00016,29.33358]
[1778728834300,33.78,79167.09,0.0,-0.54657,0.00016,29.34173]
[1778728836823,33.78,79151.29,0.0,-0.54907,0.00016,29.31365]
[1778728837728,33.78,79151.29,0.0,-0.54907,0.00016,29.31366]
[1778728838604,33.78,79151.29,0.0,-0.54907,0.00016,29.31366]
[1778728838620,33.78,79151.29,0.0,-0.54907,0.00016,29.31366]
[1778728838736,33.78,79149.13,0.0,-0.54941,0.00016,29.30975]
[1778728842190,33.78,79148.19,0.0,-0.54956,0.00016,29.30803]
[1778728842292,33.78,79148.19,0.0,-0.54956,0.00016,29.30803]
[1778728842510,33.78,79147.11,0.0,-0.54973,0.00016,29.30605]
[1778728843214,33.78,79147.11,0.0,-0.54973,0.00016,29.30605]
[1778728843406,33.78,79147.11,0.0,-0.54973,0.00016,29.30605]
[1778728843435,33.78,79124.58,0.0,-0.5533,0.00016,29.26354]
[1778728844780,33.79,79108.83,0.0,-0.55578,0.00016,29.23254]
[1778728845785,33.79,79102.88,0.0,-0.55672,0.00016,29.22049]
[1778728846902,33.79,79112.82,0.0,-0.55514,0.00016,29.24054]
[1778728848806,33.79,79118.46,0.0,-0.55425,0.00016,29.25174]
[1778728852834,33.79,79113.13,0.0,-0.55508,0.00016,29.2413]
[1778728854208,33.79,79113.13,0.0,-0.55508,0.00016,29.2413]
[1778728854369,33.79,79113.13,0.0,-0.55508,0.00016,29.2413]
[1778728854428,33.8,79104.69,0.0,-0.55641,0.00016,29.22437]
[1778728854616,33.8,79104.69,0.0,-0.55641,0.00016,29.22437]
[1778728854695,33.8,79104.69,0.0,-0.55641,0.00016,29.22437]
[1778728855253,33.8,79104.69,0.0,-0.55641,0.00016,29.22437]
[1778728855318,33.8,79083.92,0.0,-0.55969,0.00016,29.18131]
[1778728855983,33.8,79073.66,0.0,-0.56131,0.00016,29.15926]
[1778728856984,33.79,79059.29,0.0,-0.56358,0.00016,29.12762]
[1778728857885,33.8,79059.29,0.0,-0.56357,0.00016,29.12768]
[1778728858617,33.8,79059.29,0.0,-0.56357,0.00016,29.12768]
[1778728858664,33.8,79059.29,0.0,-0.56357,0.00016,29.12768]
[1778728858897,33.8,79053.17,0.0,-0.56453,0.00016,29.11395]
[1778728859756,33.8,79053.17,0.0,-0.56453,0.00016,29.11395]
[1778728859778,33.8,79053.17,0.0,-0.56453,0.00016,29.11395]
[1778728859887,33.8,79053.17,0.0,-0.56453,0.00016,29.11395]
[1778728859908,33.8,79053.17,0.0,-0.56453,0.00016,29.11395]
[1778728859917,33.8,79053.17,0.0,-0.56453,0.00016,29.11395]
[1778728859922,33.8,79053.17,0.0,-0.56453,0.00016,29.11395]
[1778728860004,33.8,79053.17,0.0,-0.56453,0.00016,29.11395]
[1778728860110,33.8,79048.46,0.0,-0.56527,0.00016,29.10329]
[1778728860540,33.8,79048.46,0.0,-0.56527,0.00016,29.10329]
[1778728861108,33.8,79048.46,0.0,-0.56527,0.00016,29.10329]
[1778728861832,33.8,79048.2,0.0,-0.56531,0.00016,29.10271]
[1778728861895,33.8,79048.2,0.0,-0.56531,0.00016,29.10271]
[1778728861976,33.8,79054.26,0.0,-0.56436,0.00016,29.11649]
[1778728863951,33.82,79075.04,0.0,-0.56104,0.00016,29.1628]
[1778728864936,33.82,79075.04,0.0,-0.56104,0.00016,29.1628]
[1778728864991,33.82,79075.04,0.0,-0.56104,0.00016,29.1628]
[1778728865388,33.82,79095.25,0.0,-0.55785,0.00016,29.20555]
[1778728865502,33.82,79095.25,0.0,-0.55785,0.00016,29.20555]
[1778728865965,33.82,79096.02,0.0,-0.55773,0.00016,29.20718]
[1778728867080,33.82,79124.03,0.0,-0.5533,0.00016,29.26326]
[1778728869992,33.82,79118.09,0.0,-0.55424,0.00016,29.2517]
[1778728873013,33.83,79110.28,0.0,-0.55547,0.00016,29.23628]
[1778728874024,33.83,79105.13,0.0,-0.55628,0.00016,29.22597]
[1778728876556,33.83,79108.39,0.0,-0.55576,0.00016,29.23259]
[1778728876649,33.83,79108.39,0.0,-0.55576,0.00016,29.23259]
[1778728877150,33.83,79114.27,0.0,-0.55483,0.00016,29.24432]
[1778728878581,33.83,79114.27,0.0,-0.55483,0.00016,29.24434]
[1778728881379,33.83,79121.09,0.0,-0.55375,0.00016,29.25776]
[1778728881447,33.83,79121.09,0.0,-0.55375,0.00016,29.25776]
[1778728883936,33.84,79121.61,0.0,-0.55366,0.00016,29.2588]
[1778728885099,33.84,79113.08,0.0,-0.555,0.00016,29.24208]
[1778728886106,33.84,79107.6,0.0,-0.55587,0.00016,29.23116]
[1778728887307,33.84,79107.6,0.0,-0.55587,0.00016,29.23116]
[1778728893156,33.84,79116.31,0.0,-0.55449,0.00016,29.24533]
[1778728894402,33.84,79116.31,0.0,-0.55449,0.00016,29.24533]
[1778728894493,33.84,79121.56,0.0,-0.55366,0.00016,29.25562]
[1778728894517,33.84,79121.56,0.0,-0.55366,0.00016,29.25562]
[1778728896437,33.84,79121.56,0.0,-0.55366,0.00016,29.25563]
[1778728896490,33.84,79129.63,0.0,-0.55238,0.00016,29.27119]
[1778728897085,33.84,79129.63,0.0,-0.55238,0.00016,29.27119]
[1778728897968,33.85,79130.77,0.0,-0.5522,0.00016,29.27337]
[1778728900204,33.85,79123.11,0.0,-0.55341,0.00016,29.25869]
[1778728905240,33.85,79116.99,0.0,-0.55437,0.00016,29.24682]
[1778728910274,33.85,79118.37,0.0,-0.55414,0.00016,29.2496]
[1778728915312,33.86,79118.86,0.0,-0.55406,0.00016,29.25065]
[1778728915782,33.86,79118.86,0.0,-0.55406,0.00016,29.25065]
[1778728915846,33.86,79118.86,0.0,-0.55406,0.00016,29.25065]
[1778728916316,33.86,79117.31,0.0,-0.5543,0.00016,29.24763]
[1778728921352,33.86,79115.42,0.0,-0.55459,0.00016,29.24401]
[1778728926386,33.87,79112.54,0.0,-0.55503,0.00016,29.23842]
[1778728929974,33.87,79107.89,0.0,-0.55576,0.00016,29.22919]
[1778728931932,33.87,79116.22,0.0,-0.55444,0.00016,29.24579]
[1778728935963,33.88,79117.1,0.0,-0.5543,0.00016,29.24758]
[1778728937545,33.88,79104.36,0.0,-0.5563,0.00016,29.22223]
[1778728938737,33.88,79077.96,0.0,-0.56046,0.00016,29.1673]
[1778728939689,33.88,79077.96,0.0,-0.56046,0.00016,29.1673]
[1778728942582,33.88,79088.1,0.0,-0.55886,0.00016,29.18884]
[1778728943588,33.88,79093.9,0.0,-0.55794,0.00016,29.20094]
[1778728947616,33.89,79085.48,0.0,-0.55925,0.00016,29.18352]
[1778728951227,33.89,79081.95,0.0,-0.55981,0.00016,29.17604]
[1778728951605,33.89,79079.46,0.0,-0.56021,0.00016,29.16747]
[1778728951773,33.89,79079.46,0.0,-0.56021,0.00016,29.16747]
[1778728952066,33.89,79079.46,0.0,-0.56021,0.00016,29.16747]
[1778728952556,33.89,79079.46,0.0,-0.56021,0.00016,29.16747]
[1778728952158,33.89,79069.57,0.0,-0.56177,0.00016,29.14616]
[1778728952605,33.89,79069.57,0.0,-0.56177,0.00016,29.14616]
[1778728953303,33.89,79069.57,0.0,-0.56177,0.00016,29.14616]
[1778728953360,33.89,79064.89,0.0,-0.5625,0.00016,29.13593]
[1778728955446,33.89,79064.89,0.0,-0.5625,0.00016,29.13593]
[1778728955480,33.89,79064.89,0.0,-0.5625,0.00016,29.13593]
[1778728955533,33.89,79069.12,0.0,-0.56184,0.00016,29.14519]
[1778728960562,33.89,79071.72,0.0,-0.56143,0.00016,29.15083]
[1778728960713,33.89,79065.37,0.0,-0.56243,0.00016,29.13699]
[1778728962218,33.89,79065.37,0.0,-0.56243,0.00016,29.13699]
[1778728962255,33.89,79065.37,0.0,-0.56243,0.00016,29.13699]
[1778728962272,33.89,79051.42,0.0,-0.56462,0.00016,29.10597]
[1778728963758,33.89,79047.43,0.0,-0.56524,0.00016,29.09696]
[1778728963941,33.89,79047.43,0.0,-0.56524,0.00016,29.09696]
[1778728963955,33.89,79047.43,0.0,-0.56524,0.00016,29.09696]
[1778728964464,33.89,79047.43,0.0,-0.56524,0.00016,29.09696]
[1778728964480,33.89,79028.72,0.0,-0.56818,0.00016,29.0536]
[1778728964640,33.89,79028.72,0.0,-0.56818,0.00016,29.0536]
[1778728964965,33.89,79019.42,0.0,-0.56964,0.00016,29.03147]
[1778728966581,33.89,79019.42,0.0,-0.56964,0.00016,29.03147]
[1778728966405,33.89,79019.45,0.0,-0.56963,0.00016,29.03157]
[1778728966704,33.89,79019.45,0.0,-0.56963,0.00016,29.03157]
[1778728966887,33.89,79019.45,0.0,-0.56963,0.00016,29.03157]
[1778728967513,33.89,79019.45,0.0,-0.56963,0.00016,29.03157]
[1778728967574,33.89,79036.48,0.0,-0.56695,0.00016,29.07186]
[1778728972808,33.9,79035.88,0.0,-0.56704,0.00016,29.07058]
[1778728974763,33.9,79037.72,0.0,-0.56675,0.00016,29.07488]
[1778728974910,33.9,79037.72,0.0,-0.56675,0.00016,29.07488]
[1778728974985,33.9,79037.72,0.0,-0.56675,0.00016,29.07488]
[1778728975033,33.9,79037.72,0.0,-0.56675,0.00016,29.07488]
[1778728975098,33.9,79041.31,0.0,-0.56618,0.00016,29.0832]
[1778728976946,33.9,79041.31,0.0,-0.56618,0.00016,29.08321]
[1778728977015,33.9,79041.31,0.0,-0.56618,0.00016,29.08321]
[1778728977145,33.9,79055.63,0.0,-0.56393,0.00016,29.11571]
[1778728978206,33.9,79055.63,0.0,-0.56393,0.00016,29.11571]
[1778728980063,33.9,79055.61,0.0,-0.56394,0.00016,29.11564]
[1778728980073,33.9,79055.61,0.0,-0.56394,0.00016,29.11564]
[1778728982880,33.9,79063.59,0.0,-0.56268,0.00016,29.13341]
[1778728984881,33.9,79065.99,0.0,-0.5623,0.00016,29.1387]
[1778728985118,33.9,79065.99,0.0,-0.5623,0.00016,29.1387]
[1778728985228,33.9,79065.99,0.0,-0.5623,0.00016,29.1387]
[1778728985547,33.9,79065.99,0.0,-0.5623,0.00016,29.1387]
[1778728985249,33.9,79049.17,0.0,-0.56494,0.00016,29.10123]
[1778728985929,33.9,79049.17,0.0,-0.56494,0.00016,29.10123]
[1778728985940,33.9,79031.65,0.0,-0.56769,0.00016,29.06087]
[1778728986921,33.9,79031.65,0.0,-0.56769,0.00016,29.06088]
[1778728987925,33.91,79016.51,0.0,-0.57006,0.00016,29.0249]
[1778728989579,33.91,79023.37,0.0,-0.56898,0.00016,29.04138]
[1778728990209,33.91,79023.37,0.0,-0.56898,0.00016,29.04138]
[1778728990261,33.91,79029.71,0.0,-0.56799,0.00016,29.05639]
[1778728991737,33.91,79029.71,0.0,-0.56799,0.00016,29.05641]
[1778728991954,33.91,79035.75,0.0,-0.56704,0.00016,29.07056]
[1778728996998,33.91,79026.63,0.0,-0.56846,0.00016,29.04927]
[1778728998086,33.91,79032.03,0.0,-0.56761,0.00016,29.062]
[1778728999496,33.91,79032.03,0.0,-0.56761,0.00016,29.062]
[1778729000427,33.91,79034.39,0.0,-0.56724,0.00016,29.06755]
[1778729003297,33.91,79040.83,0.0,-0.56623,0.00016,29.08248]
[1778729003395,33.91,79040.83,0.0,-0.56623,0.00016,29.08248]
[1778729003586,33.91,79037.49,0.0,-0.56675,0.00016,29.07477]
[1778729004684,33.91,79037.49,0.0,-0.56675,0.00016,29.07477]
[1778729005534,33.91,79046.67,0.0,-0.56531,0.00016,29.09586]
[1778729006626,33.91,79053.3,0.0,-0.56427,0.00016,29.11088]
[1778729007327,33.91,79053.3,0.0,-0.56427,0.00016,29.11088]
[1778729007397,33.91,79059.04,0.0,-0.56336,0.00016,29.1237]
[1778729008395,33.91,79059.04,0.0,-0.56336,0.00016,29.1237]
[1778729010379,33.92,79054.83,0.0,-0.56402,0.00016,29.11432]
[1778729010989,33.91,79052.79,0.0,-0.56435,0.00016,29.10973]
[1778729011048,33.91,79052.79,0.0,-0.56435,0.00016,29.10973]
[1778729015322,33.91,79051.21,0.0,-0.56461,0.00016,29.1028]
[1778729015462,33.91,79045.8,0.0,-0.56546,0.00016,29.09053]
[1778729015934,33.91,79045.8,0.0,-0.56546,0.00016,29.09053]
[1778729017568,33.91,79045.8,0.0,-0.56546,0.00016,29.0905]
[1778729017804,33.91,79047.8,0.0,-0.56515,0.00016,29.09505]
[1778729022657,33.91,79053.35,0.0,-0.56428,0.00016,29.10757]
[1778729025970,33.91,79050.2,0.0,-0.56478,0.00016,29.1004]
[1778729026278,33.91,79050.2,0.0,-0.56478,0.00016,29.1004]
[1778729027319,33.91,79050.89,0.0,-0.56467,0.00016,29.10193]
[1778729028454,33.9,79046.9,0.0,-0.5653,0.00016,29.09284]
[1778729028465,33.9,79040.68,0.0,-0.56628,0.00016,29.07859]
[1778729030232,33.91,79039.14,0.0,-0.56652,0.00016,29.07509]
[1778729032924,33.91,79040.7,0.0,-0.56627,0.00016,29.07874]
[1778729033169,33.91,79040.7,0.0,-0.56627,0.00016,29.07874]
[1778729035269,33.91,79048.46,0.0,-0.56505,0.00016,29.09652]
[1778729038292,33.91,79042.36,0.0,-0.566,0.00016,29.08268]
[1778729040307,33.91,79036.04,0.0,-0.56699,0.00016,29.06813]
[1778729042881,33.92,79038.25,0.0,-0.56664,0.00016,29.0733]
[1778729045444,33.92,79046.88,0.0,-0.56528,0.00016,29.09312]
[1778729045561,33.92,79046.88,0.0,-0.56528,0.00016,29.09312]
[1778729045770,33.92,79049.83,0.0,-0.56482,0.00016,29.09984]
[1778729045776,33.92,79049.83,0.0,-0.56482,0.00016,29.09984]
[1778729045830,33.92,79049.83,0.0,-0.56482,0.00016,29.09984]
[1778729045843,33.92,79049.83,0.0,-0.56482,0.00016,29.09984]
[1778729046011,33.92,79049.83,0.0,-0.56482,0.00016,29.09984]
[1778729046366,33.92,79050.14,0.0,-0.56477,0.00016,29.10053]
[1778729047368,33.92,79058.32,0.0,-0.56348,0.00016,29.11891]
[1778729048394,33.92,79065.15,0.0,-0.5624,0.00016,29.13402]
[1778729049109,33.92,79065.15,0.0,-0.5624,0.00016,29.13402]
[1778729049722,33.92,79065.15,0.0,-0.5624,0.00016,29.13404]
[1778729049749,33.92,79065.15,0.0,-0.5624,0.00016,29.13404]
[1778729050618,33.92,79065.15,0.0,-0.5624,0.00016,29.13404]
[1778729050637,33.92,79071.72,0.0,-0.56137,0.00016,29.14837]
[1778729052236,33.92,79071.72,0.0,-0.56137,0.00016,29.14839]
[1778729052254,33.92,79071.72,0.0,-0.56137,0.00016,29.14839]
[1778729052403,33.92,79076.4,0.0,-0.56063,0.00016,29.15847]
[1778729057438,33.92,79077.36,0.0,-0.56048,0.00016,29.16058]
[1778729061465,33.92,79071.65,0.0,-0.56137,0.00016,29.14832]
[1778729066501,33.93,79074.05,0.0,-0.56099,0.00016,29.15354]
[1778729071537,33.93,79074.15,0.0,-0.56098,0.00016,29.15054]
[1778729076575,33.93,79078.33,0.0,-0.56032,0.00016,29.15956]
[1778729079597,33.93,79086.62,0.0,-0.559,0.00016,29.17719]
[1778729080604,33.94,79092.37,0.0,-0.5581,0.00016,29.18919]
[1778729081611,33.94,79098.58,0.0,-0.55712,0.00016,29.20195]
[1778729086647,33.94,79096.53,0.0,-0.55743,0.00016,29.1979]
[1778729090680,33.95,79090.97,0.0,-0.55829,0.00016,29.18655]
[1778729094705,33.95,79084.81,0.0,-0.55925,0.00016,29.17382]
[1778729099364,33.96,79082.31,0.0,-0.55963,0.00016,29.16867]
[1778729099737,33.96,79074.5,0.0,-0.56086,0.00016,29.15205]
[1778729101526,33.96,79070.33,0.0,-0.56151,0.00016,29.14304]
[1778729103072,33.96,79075.98,0.0,-0.56062,0.00016,29.15523]
[1778729103765,33.96,79082.21,0.0,-0.55964,0.00016,29.16851]
[1778729104772,33.96,79090.08,0.0,-0.5584,0.00016,29.18502]
[1778729104996,33.96,79090.08,0.0,-0.5584,0.00016,29.18502]
[1778729105255,33.96,79090.08,0.0,-0.5584,0.00016,29.18502]
[1778729105357,33.96,79090.08,0.0,-0.5584,0.00016,29.18502]
[1778729105595,33.96,79090.08,0.0,-0.5584,0.00016,29.18502]
[1778729105719,33.96,79090.08,0.0,-0.5584,0.00016,29.18502]
[1778729105696,33.96,79098.37,0.0,-0.5571,0.00016,29.20208]
[1778729106078,33.96,79098.37,0.0,-0.5571,0.00016,29.20208]
[1778729106185,33.96,79098.37,0.0,-0.5571,0.00016,29.20208]
[1778729106286,33.96,79123.49,0.0,-0.55315,0.00016,29.25189]
[1778729107158,33.96,79123.49,0.0,-0.55315,0.00016,29.25189]
[1778729107162,33.96,79123.49,0.0,-0.55315,0.00016,29.25189]
[1778729107559,33.96,79123.49,0.0,-0.55315,0.00016,29.25189]
[1778729107596,33.96,79123.49,0.0,-0.55315,0.00016,29.25189]
[1778729107608,33.96,79139.7,0.0,-0.55059,0.00016,29.28251]
[1778729107797,33.96,79139.7,0.0,-0.5506,0.00016,29.28249]
[1778729108823,33.96,79163.26,0.0,-0.54688,0.00016,29.32485]
[1778729110819,33.96,79174.49,0.0,-0.54511,0.00016,29.34418]
[1778729112301,33.96,79174.49,0.0,-0.54511,0.00016,29.34418]
[1778729112320,33.96,79174.49,0.0,-0.54511,0.00016,29.34418]
[1778729112555,33.96,79174.49,0.0,-0.54511,0.00016,29.34418]
[1778729112611,33.96,79188.33,0.0,-0.54293,0.00016,29.36719]
[1778729114850,33.97,79191.4,0.0,-0.54244,0.00016,29.37221]
[1778729116750,33.97,79191.4,0.0,-0.54244,0.00016,29.37221]
[1778729117803,33.97,79195.3,0.0,-0.54182,0.00016,29.3785]
[1778729121723,33.97,79195.04,0.0,-0.54186,0.00016,29.37811]
[1778729124220,33.97,79190.83,0.0,-0.54252,0.00016,29.37137]
[1778729124475,33.98,79191.43,0.0,-0.54242,0.00016,29.37236]
[1778729128964,33.98,79182.13,0.0,-0.54388,0.00016,29.35721]
[1778729133986,33.98,79178.93,0.0,-0.54439,0.00016,29.34866]
[1778729139424,33.98,79179.93,0.0,-0.54423,0.00016,29.35032]
[1778729141034,33.98,79169.42,0.0,-0.54589,0.00016,29.33254]
[1778729146074,33.98,79174.21,0.0,-0.54514,0.00016,29.34067]
[1778729151110,33.98,79174.02,0.0,-0.54516,0.00016,29.34037]
[1778729156146,33.98,79174.98,0.0,-0.54501,0.00016,29.342]
[1778729161181,33.98,79177.54,0.0,-0.54461,0.00016,29.34629]
[1778729166217,33.98,79181.46,0.0,-0.544,0.00016,29.35279]
[1778729170244,33.97,79187.04,0.0,-0.54313,0.00016,29.36193]
[1778729172593,33.97,79191.76,0.0,-0.54238,0.00016,29.36958]
[1778729174259,33.97,79191.76,0.0,-0.54239,0.00016,29.36956]
[1778729174924,33.97,79193.87,0.0,-0.54205,0.00016,29.37295]
[1778729180290,33.97,79190.62,0.0,-0.54257,0.00016,29.36768]
[1778729181283,33.97,79191.55,0.0,-0.54243,0.00016,29.36917]
[1778729181312,33.97,79191.55,0.0,-0.54243,0.00016,29.36917]
[1778729189381,33.96,79197.03,0.0,-0.54156,0.00016,29.37793]
[1778729191624,33.96,79197.2,0.0,-0.54154,0.00016,29.37818]
[1778729192156,33.96,79201.01,0.0,-0.54094,0.00016,29.38096]
[1778729192304,33.96,79201.01,0.0,-0.54094,0.00016,29.38096]
[1778729192581,33.96,79211.32,0.0,-0.53932,0.00016,29.39693]
[1778729194416,33.96,79223.96,0.0,-0.53732,0.00016,29.41586]
[1778729195423,33.96,79226.87,0.0,-0.53686,0.00016,29.42011]
[1778729197076,33.96,79227.08,0.0,-0.53682,0.00016,29.42042]
[1778729198747,33.96,79226.82,0.0,-0.53687,0.00016,29.42004]
[1778729204486,33.96,79232.26,0.0,-0.53601,0.00016,29.42789]
[1778729209531,33.96,79227.47,0.0,-0.53676,0.00016,29.42099]
[1778729214560,33.97,79222.8,0.0,-0.5375,0.00016,29.41417]
[1778729218588,33.97,79214.01,0.0,-0.53888,0.00016,29.40107]
[1778729222622,33.97,79225.0,0.0,-0.53715,0.00016,29.41743]
[1778729223629,33.97,79233.79,0.0,-0.53576,0.00016,29.4301]
[1778729224636,33.97,79234.12,0.0,-0.53571,0.00016,29.43057]
[1778729229671,33.97,79229.85,0.0,-0.53638,0.00016,29.42447]
[1778729233700,33.97,79222.08,0.0,-0.53761,0.00016,29.41315]
[1778729238737,33.97,79217.85,0.0,-0.53827,0.00016,29.40688]
[1778729243771,33.97,79214.5,0.0,-0.5388,0.00016,29.40185]
[1778729247800,33.97,79211.57,0.0,-0.53926,0.00016,29.39742]
[1778729248806,33.97,79210.22,0.0,-0.53947,0.00016,29.39536]
[1778729253843,33.97,79214.38,0.0,-0.53882,0.00016,29.39846]
[1778729258877,33.97,79216.71,0.0,-0.53845,0.00016,29.40198]
[1778729259862,33.97,79216.71,0.0,-0.53845,0.00016,29.40198]
[1778729264919,33.97,79224.67,0.0,-0.5372,0.00016,29.41375]
[1778729269849,33.97,79228.68,0.0,-0.53657,0.00016,29.41957]
[1778729271982,33.97,79230.09,0.0,-0.53634,0.00016,29.42159]
[1778729272983,33.97,79234.26,0.0,-0.53569,0.00016,29.42755]
[1778729277540,33.97,79235.09,0.0,-0.53556,0.00016,29.42871]
[1778729278415,33.97,79235.1,0.0,-0.53556,0.00016,29.42871]
[1778729278434,33.97,79235.1,0.0,-0.53556,0.00016,29.42871]
[1778729278459,33.97,79243.02,0.0,-0.53431,0.00016,29.43978]
[1778729280035,33.97,79250.39,0.0,-0.53314,0.00016,29.44981]
[1778729282223,33.97,79253.58,0.0,-0.53264,0.00016,29.45407]
[1778729283871,33.96,79256.6,0.0,-0.53217,0.00016,29.45806]
[1778729283925,33.96,79256.6,0.0,-0.53217,0.00016,29.45806]
[1778729284002,33.96,79264.25,0.0,-0.53096,0.00016,29.46798]
[1778729284737,33.96,79264.25,0.0,-0.53096,0.00016,29.46798]
[1778729284760,33.96,79272.49,0.0,-0.52966,0.00016,29.47838]
[1778729286081,33.96,79277.71,0.0,-0.52883,0.00016,29.48481]
[1778729289101,33.96,79286.06,0.0,-0.52751,0.00016,29.49482]
[1778729291112,33.96,79292.77,0.0,-0.52645,0.00016,29.50263]
[1778729292287,33.96,79292.77,0.0,-0.52645,0.00016,29.50263]
[1778729292625,33.96,79292.77,0.0,-0.52645,0.00016,29.50263]
[1778729292922,33.96,79296.36,0.0,-0.52589,0.00016,29.50672]
[1778729295619,33.96,79301.84,0.0,-0.52502,0.00016,29.51287]
[1778729295744,33.96,79301.22,0.0,-0.52512,0.00016,29.51218]
[1778729297889,33.96,79290.92,0.0,-0.52675,0.00016,29.5005]
[1778729303205,33.96,79292.64,0.0,-0.52647,0.00016,29.50249]
[1778729306217,33.96,79298.72,0.0,-0.52551,0.00016,29.50939]
[1778729308160,33.96,79301.79,0.0,-0.52503,0.00016,29.51281]
[1778729308215,33.96,79301.79,0.0,-0.52503,0.00016,29.51281]
[1778729308966,33.96,79301.79,0.0,-0.52503,0.00016,29.51281]
[1778729308261,33.96,79303.07,0.0,-0.52483,0.00016,29.51422]
[1778729310245,33.96,79312.96,0.0,-0.52326,0.00016,29.5249]
[1778729312161,33.96,79314.82,0.0,-0.52297,0.00016,29.52363]
[1778729314052,33.96,79314.59,0.0,-0.52301,0.00016,29.52338]
[1778729314057,33.96,79314.59,0.0,-0.52301,0.00016,29.52338]
[1778729314128,33.96,79314.59,0.0,-0.52301,0.00016,29.52338]
[1778729314273,33.96,79320.17,0.0,-0.52212,0.00016,29.52916]
[1778729317318,33.96,79323.31,0.0,-0.52163,0.00016,29.53235]
[1778729317415,33.96,79323.31,0.0,-0.52163,0.00016,29.53235]
[1778729317605,33.96,79323.31,0.0,-0.52163,0.00016,29.53235]
[1778729317672,33.96,79323.31,0.0,-0.52163,0.00016,29.53235]
[1778729318279,33.96,79323.7,0.0,-0.52157,0.00016,29.53274]
[1778729318532,33.96,79323.7,0.0,-0.52157,0.00016,29.53274]
[1778729318976,33.96,79330.33,0.0,-0.52052,0.00016,29.53931]
[1778729320044,33.96,79336.61,0.0,-0.51953,0.00016,29.54535]
[1778729321165,33.95,79339.56,0.0,-0.51906,0.00016,29.54812]
[1778729323503,33.95,79340.67,0.0,-0.51889,0.00016,29.54915]
[1778729323531,33.95,79340.67,0.0,-0.51889,0.00016,29.54915]
[1778729323565,33.95,79340.67,0.0,-0.51889,0.00016,29.54915]
[1778729323632,33.95,79340.71,0.0,-0.51888,0.00016,29.54918]
[1778729326357,33.95,79349.01,0.0,-0.51757,0.00016,29.55672]
[1778729327611,33.95,79349.01,0.0,-0.51757,0.00016,29.55672]
[1778729327678,33.94,79336.51,0.0,-0.51956,0.00016,29.5452]
[1778729329378,33.94,79333.73,0.0,-0.52,0.00016,29.54254]
[1778729334582,33.94,79335.94,0.0,-0.51965,0.00016,29.54465]
[1778729343477,33.93,79335.21,0.0,-0.51977,0.00016,29.54393]
[1778729348512,33.93,79334.37,0.0,-0.51991,0.00016,29.54311]
[1778729353547,33.92,79331.58,0.0,-0.52035,0.00016,29.54041]
[1778729355755,33.92,79332.01,0.0,-0.52028,0.00016,29.54082]
[1778729355794,33.92,79332.01,0.0,-0.52028,0.00016,29.54082]
[1778729358923,33.92,79322.19,0.0,-0.52184,0.00016,29.53106]
[1778729359412,33.92,79322.19,0.0,-0.52184,0.00016,29.53106]
[1778729361603,33.92,79314.43,0.0,-0.52307,0.00016,29.52304]
[1778729363617,33.92,79308.35,0.0,-0.52404,0.00016,29.51656]
[1778729368652,33.92,79305.59,0.0,-0.52447,0.00016,29.51356]
[1778729373688,33.92,79308.97,0.0,-0.52394,0.00016,29.514]
[1778729376869,33.92,79310.08,0.0,-0.52377,0.00016,29.51519]
[1778729382468,33.92,79308.27,0.0,-0.52405,0.00016,29.51324]
[1778729387786,33.92,79308.38,0.0,-0.52404,0.00016,29.51335]
[1778729392823,33.92,79309.84,0.0,-0.52381,0.00016,29.51492]
[1778729398864,33.92,79307.32,0.0,-0.52421,0.00016,29.51219]
[1778729403899,33.91,79309.15,0.0,-0.52392,0.00016,29.51417]
[1778729408933,33.91,79311.72,0.0,-0.52351,0.00016,29.51692]
[1778729410948,33.91,79317.57,0.0,-0.52259,0.00016,29.52306]
[1778729415984,33.91,79315.94,0.0,-0.52284,0.00016,29.52136]
[1778729421021,33.91,79317.15,0.0,-0.52265,0.00016,29.52262]
[1778729421988,33.91,79317.15,0.0,-0.52265,0.00016,29.52262]
[1778729422043,33.91,79317.15,0.0,-0.52265,0.00016,29.52262]
[1778729422049,33.91,79311.53,0.0,-0.52354,0.00016,29.51671]
[1778729424042,33.91,79307.52,0.0,-0.52418,0.00016,29.51239]
[1778729428071,33.91,79315.01,0.0,-0.523,0.00016,29.52037]
[1778729429079,33.91,79320.98,0.0,-0.52205,0.00016,29.52655]
[1778729433039,33.91,79316.93,0.0,-0.5227,0.00016,29.51913]
[1778729433065,33.91,79316.93,0.0,-0.5227,0.00016,29.51913]
[1778729433118,33.91,79326.79,0.0,-0.52114,0.00016,29.52917]
[1778729436129,33.91,79330.13,0.0,-0.52061,0.00016,29.53246]
[1778729439819,33.9,79328.27,0.0,-0.5209,0.00016,29.53063]
[1778729445192,33.9,79324.6,0.0,-0.52149,0.00016,29.52696]
[1778729447375,33.9,79313.08,0.0,-0.52331,0.00016,29.51507]
[1778729453248,33.9,79318.04,0.0,-0.52253,0.00016,29.52027]
[1778729458899,33.9,79315.34,0.0,-0.52295,0.00016,29.51745]
[1778729461305,33.9,79308.52,0.0,-0.52404,0.00016,29.5102]
[1778729462697,33.9,79308.52,0.0,-0.52404,0.00016,29.5102]
[1778729463005,33.9,79308.52,0.0,-0.52404,0.00016,29.5102]
[1778729464593,33.9,79317.4,0.0,-0.52263,0.00016,29.5196]
[1778729466342,33.9,79324.39,0.0,-0.52152,0.00016,29.52674]
[1778729471377,33.9,79325.6,0.0,-0.52133,0.00016,29.52794]
[1778729476411,33.89,79323.89,0.0,-0.52161,0.00016,29.52621]
[1778729481480,33.89,79326.31,0.0,-0.52123,0.00016,29.52864]
[1778729486482,33.89,79332.25,0.0,-0.52029,0.00016,29.53447]
[1778729491519,33.89,79336.07,0.0,-0.51969,0.00016,29.53491]
[1778729496553,33.88,79332.49,0.0,-0.52026,0.00016,29.53146]
[1778729501600,33.88,79329.5,0.0,-0.52073,0.00016,29.52853]
[1778729502464,33.88,79326.27,0.0,-0.52125,0.00016,29.52533]
[1778729504608,33.88,79332.65,0.0,-0.52023,0.00016,29.5316]
[1778729509668,33.88,79334.84,0.0,-0.51989,0.00016,29.5337]
[1778729509748,33.88,79326.17,0.0,-0.52127,0.00016,29.52521]
[1778729514678,33.88,79327.41,0.0,-0.52107,0.00016,29.52644]
[1778729517700,33.88,79333.48,0.0,-0.52011,0.00016,29.53238]
[1778729518436,33.88,79333.48,0.0,-0.52011,0.00016,29.53238]
[1778729520730,33.88,79336.22,0.0,-0.51967,0.00016,29.53501]
[1778729524336,33.87,79344.9,0.0,-0.5183,0.00016,29.54309]
[1778729526289,33.87,79351.57,0.0,-0.51724,0.00016,29.54907]
[1778729528824,33.87,79350.34,0.0,-0.51744,0.00016,29.54797]
[1778729529017,33.87,79350.17,0.0,-0.51747,0.00016,29.54782]
[1778729535085,33.86,79352.91,0.0,-0.51703,0.00016,29.55023]
[1778729537851,33.86,79362.98,0.0,-0.51544,0.00016,29.55879]
[1778729542887,33.86,79363.0,0.0,-0.51544,0.00016,29.55881]
[1778729549936,33.86,79359.92,0.0,-0.51593,0.00016,29.55623]
[1778729552958,33.86,79351.45,0.0,-0.51727,0.00016,29.5457]
[1778729557991,33.86,79356.25,0.0,-0.51651,0.00016,29.54987]
[1778729561575,33.86,79355.78,0.0,-0.51659,0.00016,29.54946]
[1778729564034,33.86,79364.11,0.0,-0.51527,0.00016,29.55648]
[1778729565419,33.85,79366.34,0.0,-0.51491,0.00016,29.55831]
[1778729566047,33.85,79370.59,0.0,-0.51424,0.00016,29.56172]
[1778729570075,33.85,79362.11,0.0,-0.51559,0.00016,29.5548]
[1778729572143,33.84,79362.18,0.0,-0.51558,0.00016,29.55486]
[1778729572197,33.84,79361.85,0.0,-0.51564,0.00016,29.55458]
[1778729572341,33.84,79361.85,0.0,-0.51564,0.00016,29.55458]
[1778729572348,33.84,79361.85,0.0,-0.51564,0.00016,29.55458]
[1778729572542,33.84,79361.85,0.0,-0.51564,0.00016,29.55458]
[1778729572578,33.84,79361.85,0.0,-0.51564,0.00016,29.55458]
[1778729572694,33.84,79361.85,0.0,-0.51564,0.00016,29.55458]
[1778729572860,33.84,79361.85,0.0,-0.51564,0.00016,29.55458]
[1778729572879,33.84,79361.85,0.0,-0.51564,0.00016,29.55458]
[1778729573068,33.84,79361.85,0.0,-0.51564,0.00016,29.55458]
[1778729573095,33.84,79361.85,0.0,-0.51564,0.00016,29.55458]
[1778729573099,33.84,79363.74,0.0,-0.51534,0.00016,29.55615]
[1778729573336,33.84,79363.74,0.0,-0.51534,0.00016,29.55615]
[1778729577429,33.84,79367.28,0.0,-0.51478,0.00016,29.55903]
[1778729577464,33.84,79367.28,0.0,-0.51478,0.00016,29.55903]
[1778729578144,33.84,79365.48,0.0,-0.51506,0.00016,29.55756]
[1778729580175,33.83,79364.7,0.0,-0.51519,0.00016,29.55692]
[1778729580265,33.83,79364.32,0.0,-0.51525,0.00016,29.5566]
[1778729586201,33.83,79367.04,0.0,-0.51482,0.00016,29.55881]
[1778729591236,33.82,79369.15,0.0,-0.51449,0.00016,29.56051]
[1778729596271,33.82,79366.62,0.0,-0.5149,0.00016,29.55844]
[1778729600229,33.81,79365.33,0.0,-0.51511,0.00016,29.55738]
[1778729602773,33.8,79361.29,0.0,-0.51576,0.00016,29.55402]
[1778729603674,33.8,79361.44,0.0,-0.51574,0.00016,29.55414]
[1778729605339,33.8,79351.7,0.0,-0.51728,0.00016,29.54576]
[1778729610339,33.8,79346.33,0.0,-0.51814,0.00016,29.54095]
[1778729615400,33.8,79346.79,0.0,-0.51807,0.00016,29.53813]
[1778729620433,33.8,79344.82,0.0,-0.51838,0.00016,29.53633]
[1778729623668,33.8,79345.81,0.0,-0.51823,0.00016,29.53723]
[1778729623769,33.8,79345.5,0.0,-0.51828,0.00016,29.53695]
[1778729628967,33.8,79343.14,0.0,-0.51865,0.00016,29.53478]
[1778729632542,33.8,79352.81,0.0,-0.51711,0.00016,29.54349]
[1778729637560,33.8,79353.19,0.0,-0.51705,0.00016,29.54383]
[1778729642595,33.79,79354.88,0.0,-0.51679,0.00016,29.54529]
[1778729647631,33.79,79355.18,0.0,-0.51675,0.00016,29.54554]
[1778729648617,33.79,79355.18,0.0,-0.51675,0.00016,29.54554]
[1778729648809,33.79,79359.43,0.0,-0.51607,0.00016,29.54918]
[1778729653814,33.79,79364.11,0.0,-0.51533,0.00016,29.55309]
[1778729653851,33.79,79364.11,0.0,-0.51533,0.00016,29.55309]
[1778729654171,33.79,79364.11,0.0,-0.51533,0.00016,29.55309]
[1778729654222,33.79,79364.11,0.0,-0.51533,0.00016,29.55309]
[1778729654323,33.79,79360.99,0.0,-0.51582,0.00016,29.55049]
[1778729655686,33.79,79353.48,0.0,-0.51702,0.00016,29.54405]
[1778729656693,33.79,79346.79,0.0,-0.51808,0.00016,29.53808]
[1778729659717,33.79,79346.26,0.0,-0.51817,0.00016,29.5376]
[1778729664751,33.78,79346.41,0.0,-0.51815,0.00016,29.53773]
[1778729669784,33.78,79347.2,0.0,-0.51802,0.00016,29.53844]
[1778729670578,33.78,79347.2,0.0,-0.51802,0.00016,29.53844]
[1778729675829,33.78,79348.07,0.0,-0.51789,0.00016,29.536]
[1778729681870,33.78,79346.57,0.0,-0.51813,0.00016,29.53464]
[1778729686905,33.78,79347.38,0.0,-0.518,0.00016,29.53537]
[1778729691940,33.78,79348.61,0.0,-0.5178,0.00016,29.53648]
[1778729697985,33.78,79348.12,0.0,-0.51788,0.00016,29.53604]
[1778729700071,33.78,79353.88,0.0,-0.51696,0.00016,29.54115]
[1778729705279,33.78,79357.39,0.0,-0.5164,0.00016,29.54419]
[1778729710798,33.78,79357.38,0.0,-0.5164,0.00016,29.54419]
[1778729712276,33.78,79357.09,0.0,-0.51645,0.00016,29.54394]
[1778729714821,33.78,79358.22,0.0,-0.51627,0.00016,29.54491]
[1778729715110,33.78,79361.8,0.0,-0.5157,0.00016,29.54793]
[1778729715812,33.78,79361.8,0.0,-0.5157,0.00016,29.54793]
[1778729717222,33.78,79365.98,0.0,-0.51504,0.00016,29.55139]
[1778729721152,33.78,79373.67,0.0,-0.51381,0.00016,29.55753]
[1778729723197,33.78,79363.66,0.0,-0.51541,0.00016,29.54947]
[1778729723655,33.78,79363.66,0.0,-0.51541,0.00016,29.54947]
[1778729723879,33.78,79363.66,0.0,-0.51541,0.00016,29.54947]
[1778729725180,33.78,79360.14,0.0,-0.51597,0.00016,29.54653]
[1778729730215,33.77,79361.05,0.0,-0.51583,0.00016,29.54728]
[1778729735251,33.76,79363.64,0.0,-0.51543,0.00016,29.54619]
[1778729740285,33.76,79362.81,0.0,-0.51556,0.00016,29.54548]
[1778729745320,33.75,79363.59,0.0,-0.51545,0.00016,29.54611]
[1778729750355,33.74,79364.84,0.0,-0.51525,0.00016,29.54713]
[1778729753377,33.74,79371.97,0.0,-0.51412,0.00016,29.55289]
[1778729758414,33.74,79376.44,0.0,-0.5134,0.00016,29.55637]
[1778729763447,33.74,79375.82,0.0,-0.5135,0.00016,29.55589]
[1778729765762,33.74,79378.4,0.0,-0.51309,0.00016,29.55786]
[1778729765809,33.74,79378.4,0.0,-0.51309,0.00016,29.55786]
[1778729768483,33.74,79385.07,0.0,-0.51203,0.00016,29.56283]
[1778729769782,33.74,79384.61,0.0,-0.51211,0.00016,29.56249]
[1778729769823,33.74,79384.61,0.0,-0.51211,0.00016,29.56249]
[1778729770060,33.74,79384.61,0.0,-0.51211,0.00016,29.56249]
[1778729770090,33.74,79384.61,0.0,-0.51211,0.00016,29.56249]
[1778729776022,33.73,79385.72,0.0,-0.51193,0.00016,29.56329]
[1778729776670,33.73,79387.58,0.0,-0.51164,0.00016,29.56463]
[1778729776971,33.73,79387.58,0.0,-0.51164,0.00016,29.56463]
[1778729781579,33.73,79378.94,0.0,-0.51302,0.00016,29.55825]
[1778729786614,33.73,79382.62,0.0,-0.51243,0.00016,29.56101]
[1778729790895,33.72,79383.77,0.0,-0.51225,0.00016,29.56185]
[1778729791081,33.72,79383.77,0.0,-0.51225,0.00016,29.56185]
[1778729791089,33.72,79383.77,0.0,-0.51225,0.00016,29.56185]
[1778729792657,33.72,79365.07,0.0,-0.51524,0.00016,29.54404]
[1778729793664,33.72,79354.59,0.0,-0.51691,0.00016,29.53514]
[1778729796685,33.72,79361.91,0.0,-0.51574,0.00016,29.54141]
[1778729798703,33.72,79366.82,0.0,-0.51496,0.00016,29.54546]
[1778729801721,33.72,79372.59,0.0,-0.51404,0.00016,29.55009]
[1778729801821,33.72,79372.59,0.0,-0.51404,0.00016,29.55009]
[1778729804740,33.71,79363.99,0.0,-0.51542,0.00016,29.54312]
[1778729809779,33.71,79362.65,0.0,-0.51563,0.00016,29.54199]
[1778729814814,33.7,79362.05,0.0,-0.51573,0.00016,29.54148]
[1778729816398,33.7,79362.05,0.0,-0.51573,0.00016,29.54148]
[1778729821863,33.69,79365.05,0.0,-0.51526,0.00016,29.54396]
[1778729826899,33.69,79365.38,0.0,-0.51521,0.00016,29.54421]
[1778729831933,33.68,79365.03,0.0,-0.51528,0.00016,29.54391]
[1778729834566,33.68,79365.08,0.0,-0.51527,0.00016,29.54395]
[1778729834577,33.68,79364.5,0.0,-0.51536,0.00016,29.54347]
[1778729834758,33.68,79364.5,0.0,-0.51536,0.00016,29.54347]
[1778729834957,33.68,79364.5,0.0,-0.51536,0.00016,29.54347]
[1778729839989,33.67,79363.22,0.0,-0.51557,0.00016,29.54239]
[1778729841819,33.67,79362.76,0.0,-0.51565,0.00016,29.542]
[1778729843555,33.67,79362.14,0.0,-0.51575,0.00016,29.54148]
[1778729843702,33.67,79360.64,0.0,-0.51598,0.00016,29.54022]
[1778729844022,33.67,79354.79,0.0,-0.51692,0.00016,29.53518]
[1778729845038,33.67,79348.36,0.0,-0.51795,0.00016,29.52946]
[1778729846710,33.67,79345.77,0.0,-0.51836,0.00016,29.5271]
[1778729848361,33.67,79337.05,0.0,-0.51975,0.00016,29.51892]
[1778729851892,33.67,79334.48,0.0,-0.52017,0.00016,29.51321]
[1778729852084,33.67,79333.88,0.0,-0.52026,0.00016,29.51263]
[1778729855106,33.67,79316.03,0.0,-0.52312,0.00016,29.4945]
[1778729856112,33.67,79311.35,0.0,-0.52386,0.00016,29.4895]
[1778729858315,33.67,79310.4,0.0,-0.52402,0.00016,29.48847]
[1778729858351,33.67,79310.4,0.0,-0.52402,0.00016,29.48847]
[1778729864206,33.67,79302.49,0.0,-0.52528,0.00016,29.47976]
[1778729864241,33.67,79302.49,0.0,-0.52528,0.00016,29.47976]
[1778729865734,33.67,79300.89,0.0,-0.52553,0.00016,29.47796]
[1778729866187,33.67,79292.77,0.0,-0.52683,0.00016,29.46864]
[1778729868197,33.67,79285.07,0.0,-0.52806,0.00016,29.45951]
[1778729872525,33.67,79282.62,0.0,-0.52845,0.00016,29.45655]
[1778729872539,33.67,79282.62,0.0,-0.52845,0.00016,29.45655]
[1778729872554,33.67,79282.62,0.0,-0.52845,0.00016,29.45655]
[1778729872650,33.67,79279.01,0.0,-0.52902,0.00016,29.45213]
[1778729872851,33.67,79279.01,0.0,-0.52902,0.00016,29.45213]
[1778729873057,33.67,79279.01,0.0,-0.52902,0.00016,29.45213]
[1778729873086,33.67,79279.01,0.0,-0.52902,0.00016,29.45213]
[1778729873232,33.67,79279.26,0.0,-0.52898,0.00016,29.45244]
[1778729874756,33.67,79274.79,0.0,-0.5297,0.00016,29.44689]
[1778729880281,33.67,79278.2,0.0,-0.52915,0.00016,29.45113]
[1778729881013,33.67,79278.2,0.0,-0.52915,0.00016,29.45113]
[1778729881838,33.67,79279.47,0.0,-0.52895,0.00016,29.45269]
[1778729882296,33.67,79280.84,0.0,-0.52873,0.00016,29.45437]
[1778729887330,33.67,79281.49,0.0,-0.52863,0.00016,29.45517]
[1778729889846,33.67,79284.22,0.0,-0.52819,0.00016,29.45849]
[1778729895386,33.68,79287.32,0.0,-0.52769,0.00016,29.46222]
[1778729900487,33.68,79286.49,0.0,-0.52783,0.00016,29.46123]
[1778729905514,33.67,79287.88,0.0,-0.52761,0.00016,29.46288]
[1778729910549,33.67,79283.43,0.0,-0.52832,0.00016,29.45754]
[1778729914576,33.67,79276.01,0.0,-0.52951,0.00016,29.44518]
[1778729919614,33.67,79277.19,0.0,-0.52932,0.00016,29.44665]
[1778729920236,33.67,79277.19,0.0,-0.52932,0.00016,29.44665]
[1778729920619,33.67,79276.22,0.0,-0.52947,0.00016,29.44545]
[1778729921628,33.67,79270.43,0.0,-0.5304,0.00016,29.43816]
[1778729922998,33.67,79268.79,0.0,-0.53066,0.00016,29.43606]
[1778729923522,33.67,79268.79,0.0,-0.53066,0.00016,29.43606]
[1778729923643,33.67,79257.31,0.0,-0.53249,0.00016,29.42106]
[1778729924104,33.67,79257.31,0.0,-0.53249,0.00016,29.42106]
[1778729924647,33.67,79246.95,0.0,-0.53415,0.00016,29.40698]
[1778729926662,33.67,79241.13,0.0,-0.53507,0.00016,29.39885]
[1778729927668,33.67,79247.27,0.0,-0.53409,0.00016,29.40742]
[1778729929683,33.67,79254.29,0.0,-0.53298,0.00016,29.417]
[1778729930917,33.67,79254.14,0.0,-0.533,0.00016,29.41679]
[1778729933711,33.67,79247.45,0.0,-0.53407,0.00016,29.40765]
[1778729937263,33.67,79245.68,0.0,-0.53435,0.00016,29.4052]
[1778729939753,33.67,79236.53,0.0,-0.53581,0.00016,29.39229]
[1778729940752,33.67,79228.63,0.0,-0.53707,0.00016,29.38082]
[1778729940864,33.67,79228.63,0.0,-0.53707,0.00016,29.38082]
[1778729941807,33.67,79223.29,0.0,-0.53792,0.00016,29.37292]
[1778729941886,33.67,79223.29,0.0,-0.53792,0.00016,29.37292]
[1778729943815,33.67,79219.79,0.0,-0.53848,0.00016,29.36767]
[1778729943881,33.67,79219.79,0.0,-0.53848,0.00016,29.36767]
[1778729944043,33.67,79219.79,0.0,-0.53848,0.00016,29.36767]
[1778729944630,33.67,79219.79,0.0,-0.53848,0.00016,29.36767]
[1778729944716,33.67,79219.79,0.0,-0.53848,0.00016,29.36767]
[1778729944755,33.67,79219.79,0.0,-0.53848,0.00016,29.36767]
[1778729944707,33.67,79216.89,0.0,-0.53894,0.00016,29.36327]
[1778729944817,33.67,79208.15,0.0,-0.54034,0.00016,29.34978]
[1778729946653,33.67,79204.53,0.0,-0.54092,0.00016,29.34407]
[1778729947411,33.67,79204.53,0.0,-0.54092,0.00016,29.34407]
[1778729947512,33.67,79211.96,0.0,-0.53973,0.00016,29.35569]
[1778729948816,33.67,79218.94,0.0,-0.53862,0.00016,29.36637]
[1778729950694,33.67,79218.94,0.0,-0.53862,0.00016,29.36637]
[1778729950747,33.67,79222.22,0.0,-0.5381,0.00016,29.37129]
[1778729953497,33.67,79223.1,0.0,-0.53796,0.00016,29.3726]
[1778729953661,33.67,79223.1,0.0,-0.53796,0.00016,29.3726]
[1778729953699,33.66,79222.67,0.0,-0.53803,0.00016,29.37194]
[1778729955495,33.66,79222.67,0.0,-0.53803,0.00016,29.37194]
[1778729955693,33.66,79222.67,0.0,-0.53803,0.00016,29.37194]
[1778729955729,33.66,79222.67,0.0,-0.53803,0.00016,29.37194]
[1778729955771,33.66,79210.1,0.0,-0.54004,0.00016,29.35274]
[1778729956873,33.66,79200.07,0.0,-0.54164,0.00016,29.3369]
[1778729959099,33.66,79192.82,0.0,-0.54279,0.00016,29.32515]
[1778729961907,33.66,79187.18,0.0,-0.54369,0.00016,29.31585]
[1778729966521,33.66,79187.69,0.0,-0.54361,0.00016,29.31669]
[1778729969761,33.66,79182.87,0.0,-0.54438,0.00016,29.3086]
[1778729971449,33.66,79179.78,0.0,-0.54488,0.00016,29.30336]
[1778729971481,33.66,79167.37,0.0,-0.54686,0.00016,29.27867]
[1778729974417,33.66,79166.42,0.0,-0.54701,0.00016,29.27699]
[1778729974565,33.66,79167.65,0.0,-0.54682,0.00016,29.27913]
[1778729977763,33.66,79168.92,0.0,-0.54662,0.00016,29.28135]
[1778729977822,33.66,79166.35,0.0,-0.54703,0.00016,29.27683]
[1778729981041,33.65,79156.2,0.0,-0.54865,0.00016,29.25869]
[1778729983530,33.65,79160.24,0.0,-0.54801,0.00016,29.26595]
[1778729983545,33.65,79167.56,0.0,-0.54684,0.00016,29.27892]
[1778729986075,33.65,79175.92,0.0,-0.54551,0.00016,29.29342]
[1778729987841,33.65,79179.96,0.0,-0.54487,0.00016,29.3003]
[1778729992117,33.65,79187.45,0.0,-0.54367,0.00016,29.31292]
[1778729996222,33.65,79180.9,0.0,-0.54472,0.00016,29.30192]
[1778729998027,33.65,79180.9,0.0,-0.54472,0.00016,29.30191]
[1778729998628,33.65,79175.29,0.0,-0.54561,0.00016,29.29233]
[1778730000762,33.65,79175.29,0.0,-0.54561,0.00016,29.29233]
[1778730000734,33.65,79168.28,0.0,-0.54673,0.00016,29.28015]
[1778730003194,33.65,79161.31,0.0,-0.54784,0.00016,29.26786]
[1778730008230,33.66,79167.96,0.0,-0.54677,0.00016,29.27966]
[1778730013265,33.66,79171.0,0.0,-0.54629,0.00016,29.28499]
[1778730018303,33.66,79172.0,0.0,-0.54612,0.00016,29.28675]
[1778730019442,33.66,79172.0,0.0,-0.54612,0.00016,29.28675]
[1778730023339,33.66,79183.0,0.0,-0.54437,0.00016,29.30553]
[1778730028374,33.65,79180.56,0.0,-0.54477,0.00016,29.30137]
[1778730029729,33.65,79180.56,0.0,-0.54477,0.00016,29.30137]
[1778730032402,33.66,79187.31,0.0,-0.5437,0.00016,29.30946]
[1778730033404,33.66,79187.31,0.0,-0.5437,0.00016,29.30946]
[1778730033434,33.65,79180.9,0.0,-0.54472,0.00016,29.29869]
[1778730035809,33.65,79173.15,0.0,-0.54596,0.00016,29.28541]
[1778730037814,33.65,79173.15,0.0,-0.54596,0.00016,29.28541]
[1778730039451,33.65,79181.77,0.0,-0.54458,0.00016,29.30013]
[1778730044489,33.65,79178.57,0.0,-0.5451,0.00016,29.29467]
[1778730047507,33.65,79184.37,0.0,-0.54417,0.00016,29.30447]
[1778730052542,33.65,79189.63,0.0,-0.54333,0.00016,29.31328]
[1778730057577,33.66,79191.18,0.0,-0.54308,0.00016,29.31587]
[1778730062613,33.66,79194.39,0.0,-0.54256,0.00016,29.32116]
[1778730064840,33.66,79195.84,0.0,-0.54233,0.00016,29.32353]
[1778730064967,33.66,79195.97,0.0,-0.54231,0.00016,29.32374]
[1778730065036,33.66,79195.97,0.0,-0.54231,0.00016,29.32374]
[1778730065705,33.66,79199.9,0.0,-0.54168,0.00016,29.33008]
[1778730069280,33.66,79204.16,0.0,-0.541,0.00016,29.33689]
[1778730073690,33.66,79211.14,0.0,-0.53989,0.00016,29.34784]
[1778730078724,33.66,79210.76,0.0,-0.53995,0.00016,29.34724]
[1778730082753,33.66,79204.94,0.0,-0.54088,0.00016,29.33812]
[1778730085845,33.66,79196.55,0.0,-0.54221,0.00016,29.32469]
[1778730091817,33.66,79197.48,0.0,-0.54207,0.00016,29.32296]
[1778730096853,33.66,79199.04,0.0,-0.54182,0.00016,29.32548]
[1778730101888,33.66,79192.67,0.0,-0.54284,0.00016,29.31512]
[1778730106923,33.66,79190.2,0.0,-0.54324,0.00016,29.31101]
[1778730111957,33.65,79188.86,0.0,-0.54346,0.00016,29.30874]
[1778730113971,33.65,79196.84,0.0,-0.54219,0.00016,29.32181]
[1778730120023,33.65,79198.67,0.0,-0.54189,0.00016,29.32478]
[1778730125055,33.65,79196.01,0.0,-0.54232,0.00016,29.32049]
[1778730130086,33.65,79190.32,0.0,-0.54323,0.00016,29.31112]
[1778730135120,33.65,79190.45,0.0,-0.54322,0.00016,29.31129]
[1778730140156,33.64,79187.98,0.0,-0.54362,0.00016,29.30715]
[1778730141323,33.64,79187.98,0.0,-0.54362,0.00016,29.30715]
[1778730141376,33.64,79179.92,0.0,-0.5449,0.00016,29.29359]
[1778730143643,33.64,79179.92,0.0,-0.5449,0.00016,29.29358]
[1778730143959,33.64,79173.98,0.0,-0.54585,0.00016,29.28339]
[1778730149219,33.64,79168.56,0.0,-0.54672,0.00016,29.27394]
[1778730152472,33.64,79168.94,0.0,-0.54667,0.00016,29.27135]
[1778730152872,33.64,79162.48,0.0,-0.5477,0.00016,29.25994]
[1778730153244,33.64,79162.48,0.0,-0.5477,0.00016,29.25994]
[1778730153287,33.64,79162.48,0.0,-0.5477,0.00016,29.25994]
[1778730155262,33.64,79153.88,0.0,-0.54906,0.00016,29.24448]
[1778730157022,33.64,79150.53,0.0,-0.5496,0.00016,29.23837]
[1778730157069,33.64,79150.53,0.0,-0.5496,0.00016,29.23837]
[1778730163319,33.64,79148.95,0.0,-0.54984,0.00016,29.23552]
[1778730168354,33.65,79152.1,0.0,-0.54934,0.00016,29.24134]
[1778730169805,33.65,79152.1,0.0,-0.54934,0.00016,29.24134]
[1778730169859,33.65,79152.1,0.0,-0.54934,0.00016,29.24134]
[1778730175403,33.64,79156.68,0.0,-0.54861,0.00016,29.24963]
[1778730181444,33.64,79157.88,0.0,-0.54842,0.00016,29.25177]
[1778730186479,33.64,79158.28,0.0,-0.54836,0.00016,29.25248]
[1778730191517,33.63,79155.86,0.0,-0.54876,0.00016,29.24799]
[1778730196553,33.63,79156.67,0.0,-0.54864,0.00016,29.24932]
[1778730198567,33.62,79161.98,0.0,-0.5478,0.00016,29.2588]
[1778730202602,33.62,79167.93,0.0,-0.54686,0.00016,29.26933]
[1778730204614,33.62,79155.28,0.0,-0.54888,0.00016,29.24671]
[1778730205621,33.62,79151.59,0.0,-0.54947,0.00016,29.23997]
[1778730210656,33.62,79149.66,0.0,-0.54977,0.00016,29.23641]
[1778730215693,33.62,79154.56,0.0,-0.549,0.00016,29.24216]
[1778730216764,33.62,79165.98,0.0,-0.54718,0.00016,29.26263]
[1778730222740,33.61,79167.52,0.0,-0.54694,0.00016,29.26524]
[1778730223828,33.61,79167.52,0.0,-0.54694,0.00016,29.26524]
[1778730223842,33.61,79167.52,0.0,-0.54694,0.00016,29.26524]
[1778730223934,33.61,79175.25,0.0,-0.54571,0.00016,29.27868]
[1778730224184,33.61,79175.25,0.0,-0.54571,0.00016,29.27868]
[1778730224369,33.61,79175.25,0.0,-0.54571,0.00016,29.27868]
[1778730224758,33.61,79176.16,0.0,-0.54557,0.00016,29.28024]
[1778730225767,33.61,79195.67,0.0,-0.54245,0.00016,29.31293]
[1778730226839,33.61,79201.05,0.0,-0.54159,0.00016,29.32162]
[1778730230791,33.62,79200.23,0.0,-0.54172,0.00016,29.32031]
[1778730236910,33.62,79200.5,0.0,-0.54167,0.00016,29.32077]
[1778730240863,33.62,79199.59,0.0,-0.54182,0.00016,29.31931]
[1778730242942,33.62,79198.09,0.0,-0.54206,0.00016,29.31689]
[1778730242955,33.62,79190.61,0.0,-0.54325,0.00016,29.30466]
[1778730246980,33.62,79196.89,0.0,-0.54225,0.00016,29.31495]
[1778730252951,33.62,79200.94,0.0,-0.5416,0.00016,29.3215]
[1778730257986,33.62,79198.34,0.0,-0.54201,0.00016,29.31733]
[1778730264059,33.62,79200.18,0.0,-0.54172,0.00016,29.3203]
[1778730266071,33.62,79190.43,0.0,-0.54328,0.00016,29.3044]
[1778730271105,33.62,79188.15,0.0,-0.54365,0.00016,29.29732]
[1778730276142,33.62,79191.4,0.0,-0.54313,0.00016,29.3027]
[1778730279164,33.62,79197.39,0.0,-0.54217,0.00016,29.31251]
[1778730284198,33.62,79197.5,0.0,-0.54215,0.00016,29.3127]
[1778730289234,33.62,79199.4,0.0,-0.54185,0.00016,29.31578]
[1778730291248,33.62,79205.57,0.0,-0.54086,0.00016,29.32563]
[1778730296283,33.62,79199.76,0.0,-0.54179,0.00016,29.31637]
[1778730301318,33.62,79195.21,0.0,-0.54251,0.00016,29.30902]
[1778730306353,33.62,79194.29,0.0,-0.54266,0.00016,29.30751]
[1778730311388,33.62,79191.83,0.0,-0.54306,0.00016,29.30344]
[1778730316063,33.62,79188.35,0.0,-0.54362,0.00016,29.29766]
[1778730317062,33.61,79176.95,0.0,-0.54544,0.00016,29.27837]
[1778730319060,33.61,79172.15,0.0,-0.54621,0.00016,29.27006]
[1778730324141,33.61,79171.25,0.0,-0.54636,0.00016,29.26848]
[1778730329143,33.61,79171.46,0.0,-0.54633,0.00016,29.26883]
[1778730330255,33.61,79171.45,0.0,-0.54633,0.00016,29.2688]
[1778730331117,33.61,79180.25,0.0,-0.54493,0.00016,29.28071]
[1778730332065,33.61,79184.93,0.0,-0.54418,0.00016,29.28863]
[1778730337097,33.61,79181.97,0.0,-0.54466,0.00016,29.2836]
[1778730339122,33.61,79174.68,0.0,-0.54582,0.00016,29.27111]
[1778730341127,33.61,79182.53,0.0,-0.54457,0.00016,29.28451]
[1778730346151,33.6,79180.71,0.0,-0.54487,0.00016,29.28139]
[1778730351191,33.6,79180.39,0.0,-0.54492,0.00016,29.2808]
[1778730356229,33.6,79184.8,0.0,-0.54422,0.00016,29.28825]
[1778730361268,33.6,79186.94,0.0,-0.54387,0.00016,29.29187]
[1778730362261,33.6,79180.76,0.0,-0.54486,0.00016,29.28145]
[1778730364255,33.6,79176.69,0.0,-0.54551,0.00016,29.27448]
[1778730365932,33.6,79176.35,0.0,-0.54557,0.00016,29.27389]
[1778730369237,33.6,79174.96,0.0,-0.54579,0.00016,29.27148]
[1778730372764,33.6,79173.4,0.0,-0.54604,0.00016,29.26875]
[1778730372952,33.6,79173.4,0.0,-0.54604,0.00016,29.26875]
[1778730372982,33.6,79173.4,0.0,-0.54604,0.00016,29.26875]
[1778730373150,33.6,79166.69,0.0,-0.54712,0.00016,29.257]
[1778730374835,33.6,79158.62,0.0,-0.5484,0.00016,29.24263]
[1778730375841,33.6,79146.74,0.0,-0.5503,0.00016,29.2209]
[1778730376268,33.6,79146.74,0.0,-0.5503,0.00016,29.2209]
[1778730376847,33.6,79141.99,0.0,-0.55105,0.00016,29.21203]
[1778730378861,33.6,79135.09,0.0,-0.55215,0.00016,29.19897]
[1778730381252,33.6,79132.16,0.0,-0.55262,0.00016,29.19337]
[1778730381296,33.6,79132.16,0.0,-0.55262,0.00016,29.19337]
[1778730381882,33.6,79138.1,0.0,-0.55167,0.00016,29.20474]
[1778730383896,33.61,79144.22,0.0,-0.55069,0.00016,29.2163]
[1778730388939,33.61,79149.39,0.0,-0.54986,0.00016,29.22596]
[1778730393975,33.61,79151.79,0.0,-0.54947,0.00016,29.22718]
[1778730399009,33.62,79149.51,0.0,-0.54983,0.00016,29.22305]
[1778730404046,33.62,79151.74,0.0,-0.54947,0.00016,29.2272]
[1778730406061,33.62,79159.39,0.0,-0.54825,0.00016,29.24112]
[1778730411094,33.62,79158.95,0.0,-0.54831,0.00016,29.24036]
[1778730416130,33.62,79161.83,0.0,-0.54785,0.00016,29.24554]
[1778730421168,33.62,79164.14,0.0,-0.54748,0.00016,29.24966]
[1778730426202,33.63,79164.84,0.0,-0.54737,0.00016,29.25091]
[1778730428215,33.63,79170.4,0.0,-0.54648,0.00016,29.26069]
[1778730430524,33.63,79173.89,0.0,-0.54593,0.00016,29.26675]
[1778730430569,33.63,79173.89,0.0,-0.54593,0.00016,29.26675]
[1778730440301,33.63,79180.48,0.0,-0.54487,0.00016,29.27809]
[1778730445334,33.63,79180.03,0.0,-0.54494,0.00016,29.27736]
[1778730447306,33.63,79179.77,0.0,-0.54498,0.00016,29.27692]
[1778730447381,33.63,79179.77,0.0,-0.54498,0.00016,29.27692]
[1778730447398,33.63,79174.32,0.0,-0.54585,0.00016,29.26757]
[1778730448396,33.63,79168.85,0.0,-0.54672,0.00016,29.25807]
[1778730450879,33.63,79168.85,0.0,-0.54672,0.00016,29.25808]
[1778730450980,33.63,79163.04,0.0,-0.54764,0.00016,29.24784]
[1778730454399,33.63,79156.9,0.0,-0.54863,0.00016,29.23359]
[1778730459435,33.64,79153.17,0.0,-0.54922,0.00016,29.22685]
[1778730462120,33.64,79152.92,0.0,-0.54926,0.00016,29.2264]
[1778730463415,33.64,79148.6,0.0,-0.54994,0.00016,29.21849]
[1778730463470,33.64,79148.6,0.0,-0.54994,0.00016,29.21849]
[1778730463482,33.64,79138.05,0.0,-0.55162,0.00016,29.19877]
[1778730467493,33.64,79132.58,0.0,-0.55249,0.00016,29.1884]
[1778730471709,33.65,79130.6,0.0,-0.5528,0.00016,29.18465]
[1778730474553,33.65,79123.01,0.0,-0.554,0.00016,29.16995]
[1778730476841,33.65,79120.4,0.0,-0.55441,0.00016,29.16484]
[1778730478606,33.65,79109.18,0.0,-0.55619,0.00016,29.14244]
[1778730480797,33.65,79109.2,0.0,-0.55619,0.00016,29.14248]
[1778730480891,33.65,79101.02,0.0,-0.55749,0.00016,29.12575]
[1778730482542,33.65,79101.02,0.0,-0.55749,0.00016,29.12576]
[1778730487643,33.66,79099.35,0.0,-0.55775,0.00016,29.12235]
[1778730492678,33.66,79103.61,0.0,-0.55707,0.00016,29.13118]
[1778730495262,33.66,79104.68,0.0,-0.5569,0.00016,29.13338]
[1778730495292,33.66,79110.31,0.0,-0.556,0.00016,29.14484]
[1778730497045,33.66,79116.22,0.0,-0.55506,0.00016,29.15671]
[1778730500734,33.66,79123.38,0.0,-0.55392,0.00016,29.17088]
[1778730505769,33.66,79123.81,0.0,-0.55384,0.00016,29.17182]
[1778730510804,33.67,79120.85,0.0,-0.5543,0.00016,29.16609]
[1778730515842,33.67,79117.87,0.0,-0.55477,0.00016,29.15703]
[1778730520877,33.68,79117.51,0.0,-0.55482,0.00016,29.15642]
[1778730525063,33.68,79118.44,0.0,-0.55467,0.00016,29.15831]
[1778730525081,33.68,79111.86,0.0,-0.55571,0.00016,29.14521]
[1778730525686,33.68,79111.86,0.0,-0.55571,0.00016,29.14521]
[1778730526919,33.68,79100.04,0.0,-0.55759,0.00016,29.12112]
[1778730527427,33.68,79100.04,0.0,-0.55759,0.00016,29.12112]
[1778730527464,33.68,79100.04,0.0,-0.55759,0.00016,29.12112]
[1778730527926,33.68,79094.97,0.0,-0.55839,0.00016,29.11059]
[1778730532961,33.69,79096.89,0.0,-0.55808,0.00016,29.11464]
[1778730536039,33.69,79095.73,0.0,-0.55827,0.00016,29.11224]
[1778730536119,33.69,79085.25,0.0,-0.55993,0.00016,29.09018]
[1778730539045,33.69,79085.5,0.0,-0.55988,0.00016,29.09075]
[1778730544045,33.69,79095.0,0.0,-0.55837,0.00016,29.11088]
[1778730545724,33.69,79095.36,0.0,-0.55831,0.00016,29.11165]
[1778730548073,33.7,79085.16,0.0,-0.55992,0.00016,29.09019]
[1778730549531,33.7,79085.86,0.0,-0.55981,0.00016,29.0917]
[1778730549878,33.7,79085.86,0.0,-0.55981,0.00016,29.0917]
[1778730549929,33.7,79085.86,0.0,-0.55981,0.00016,29.0917]
[1778730550093,33.7,79084.71,0.0,-0.55999,0.00016,29.08924]
[1778730551094,33.7,79071.79,0.0,-0.56204,0.00016,29.0613]
[1778730552102,33.7,79066.2,0.0,-0.56293,0.00016,29.04897]
[1778730553107,33.7,79057.72,0.0,-0.56427,0.00016,29.02999]
[1778730554115,33.7,79052.64,0.0,-0.56508,0.00016,29.01847]
[1778730559185,33.7,79053.01,0.0,-0.56501,0.00016,29.01936]
[1778730564742,33.7,79055.63,0.0,-0.5646,0.00016,29.02534]
[1778730567205,33.7,79049.66,0.0,-0.56554,0.00016,29.01175]
[1778730571239,33.7,79060.43,0.0,-0.56384,0.00016,29.03293]
[1778730572242,33.7,79067.09,0.0,-0.56278,0.00016,29.04779]
[1778730574256,33.7,79058.08,0.0,-0.56421,0.00016,29.02765]
[1778730579326,33.7,79061.85,0.0,-0.56362,0.00016,29.03612]
[1778730585332,33.7,79058.39,0.0,-0.56416,0.00016,29.02835]
[1778730586547,33.7,79056.54,0.0,-0.56446,0.00016,29.02418]
[1778730588548,33.7,79053.34,0.0,-0.56496,0.00016,29.01692]
[1778730595402,33.7,79056.31,0.0,-0.56449,0.00016,29.02368]
[1778730600437,33.7,79054.68,0.0,-0.56475,0.00016,29.02]
[1778730603460,33.7,79061.01,0.0,-0.56375,0.00016,29.03428]
[1778730608497,33.7,79063.61,0.0,-0.56333,0.00016,29.0401]
[1778730613530,33.7,79059.22,0.0,-0.56403,0.00016,29.03026]
[1778730619228,33.7,79064.14,0.0,-0.56325,0.00016,29.04127]
[1778730622262,33.7,79060.28,0.0,-0.56386,0.00016,29.03264]
[1778730627628,33.7,79064.21,0.0,-0.56324,0.00016,29.04143]
[1778730632662,33.7,79066.63,0.0,-0.56286,0.00016,29.04354]
[1778730638705,33.71,79065.06,0.0,-0.56311,0.00016,29.04007]
[1778730643739,33.71,79062.97,0.0,-0.56344,0.00016,29.03542]
[1778730648774,33.71,79068.17,0.0,-0.56262,0.00016,29.04697]
[1778730653809,33.71,79068.13,0.0,-0.56262,0.00016,29.04688]
[1778730659892,33.71,79072.8,0.0,-0.56188,0.00016,29.05718]
[1778730665893,33.71,79077.31,0.0,-0.56116,0.00016,29.06703]
[1778730669461,33.71,79076.88,0.0,-0.56123,0.00016,29.06611]
[1778730669492,33.71,79076.88,0.0,-0.56123,0.00016,29.06611]
[1778730669472,33.71,79058.64,0.0,-0.56412,0.00016,29.02578]
[1778730669963,33.71,79048.8,0.0,-0.56568,0.00016,29.00339]
[1778730671425,33.71,79048.8,0.0,-0.56568,0.00016,29.00339]
[1778730671532,33.71,79041.98,0.0,-0.56676,0.00016,28.98762]
[1778730671946,33.71,79041.84,0.0,-0.56678,0.00016,28.98731]
[1778730672810,33.71,79041.84,0.0,-0.56678,0.00016,28.98731]
[1778730672882,33.71,79041.84,0.0,-0.56678,0.00016,28.98731]
[1778730672989,33.71,79034.42,0.0,-0.56795,0.00016,28.9699]
[1778730673961,33.71,79023.02,0.0,-0.56976,0.00016,28.94265]
[1778730674971,33.71,79022.16,0.0,-0.5699,0.00016,28.94056]
[1778730675939,33.71,79022.16,0.0,-0.5699,0.00016,28.94056]
[1778730676015,33.71,79022.16,0.0,-0.5699,0.00016,28.94056]
[1778730676043,33.71,79011.6,0.0,-0.57157,0.00016,28.91477]
[1778730677296,33.71,79011.6,0.0,-0.57157,0.00016,28.91477]
[1778730677328,33.71,79014.23,0.0,-0.57115,0.00016,28.92125]
[1778730682019,33.71,79019.42,0.0,-0.57032,0.00016,28.93403]
[1778730687473,33.72,79023.8,0.0,-0.56962,0.00016,28.94475]
[1778730687514,33.72,79029.52,0.0,-0.56871,0.00016,28.95849]
[1778730693097,33.72,79032.98,0.0,-0.56816,0.00016,28.9636]
[1778730696002,33.72,79037.48,0.0,-0.56745,0.00016,28.97426]
[1778730696225,33.72,79044.75,0.0,-0.56629,0.00016,28.99123]
[1778730698376,33.73,79044.75,0.0,-0.56629,0.00016,28.99126]
[1778730698414,33.73,79062.74,0.0,-0.56344,0.00016,29.03218]
[1778730699379,33.73,79062.74,0.0,-0.56344,0.00016,29.03218]
[1778730699425,33.73,79062.74,0.0,-0.56344,0.00016,29.03218]
[1778730699469,33.73,79066.8,0.0,-0.56279,0.00016,29.04121]
[1778730701153,33.73,79071.04,0.0,-0.56212,0.00016,29.05057]
[1778730704174,33.73,79060.29,0.0,-0.56382,0.00016,29.02672]
[1778730705135,33.73,79060.29,0.0,-0.56382,0.00016,29.02672]
[1778730705184,33.73,79052.89,0.0,-0.565,0.00016,29.01]
[1778730707196,33.73,79047.6,0.0,-0.56583,0.00016,28.99796]
[1778730710217,33.73,79052.71,0.0,-0.56502,0.00016,29.0097]
[1778730715251,33.73,79048.42,0.0,-0.56569,0.00016,28.99996]
[1778730717500,33.74,79041.2,0.0,-0.56683,0.00016,28.98332]
[1778730718334,33.74,79041.2,0.0,-0.56683,0.00016,28.98332]
[1778730718814,33.74,79040.11,0.0,-0.567,0.00016,28.98082]
[1778730724315,33.74,79042.99,0.0,-0.56653,0.00016,28.98767]
[1778730729350,33.75,79042.5,0.0,-0.5666,0.00016,28.98663]
[1778730731414,33.75,79046.68,0.0,-0.56594,0.00016,28.99632]
[1778730737406,33.75,79050.56,0.0,-0.56531,0.00016,29.00533]
[1778730742442,33.75,79049.87,0.0,-0.56542,0.00016,29.00382]
[1778730747480,33.76,79049.09,0.0,-0.56553,0.00016,29.00211]
[1778730752515,33.76,79048.28,0.0,-0.56566,0.00016,28.99705]
[1778730755553,33.76,79048.86,0.0,-0.56557,0.00016,28.99841]
[1778730755568,33.76,79065.26,0.0,-0.56297,0.00016,29.03539]
[1778730756574,33.76,79067.83,0.0,-0.56257,0.00016,29.04108]
[1778730757558,33.76,79073.61,0.0,-0.56165,0.00016,29.05375]
[1778730762588,33.76,79073.53,0.0,-0.56166,0.00016,29.05356]
[1778730763638,33.76,79062.51,0.0,-0.56341,0.00016,29.02927]
[1778730764601,33.76,79062.51,0.0,-0.56341,0.00016,29.02927]
[1778730768631,33.76,79052.05,0.0,-0.56506,0.00016,29.00572]
[1778730773638,33.76,79055.26,0.0,-0.56455,0.00016,29.01304]
[1778730778643,33.76,79057.62,0.0,-0.56418,0.00016,29.01839]
[1778730782671,33.76,79063.34,0.0,-0.56327,0.00016,29.0312]
[1778730786672,33.76,79068.88,0.0,-0.56239,0.00016,29.04344]
[1778730789628,33.76,79068.26,0.0,-0.56249,0.00016,29.04207]
[1778730789656,33.76,79067.91,0.0,-0.56255,0.00016,29.0413]
[1778730789691,33.76,79067.91,0.0,-0.56255,0.00016,29.0413]
[1778730791797,33.76,79069.9,0.0,-0.56223,0.00016,29.04567]
[1778730797411,33.76,79077.47,0.0,-0.56103,0.00016,29.06217]
[1778730797652,33.76,79077.47,0.0,-0.56103,0.00016,29.06217]
[1778730797768,33.76,79079.58,0.0,-0.5607,0.00016,29.06673]
[1778730797877,33.76,79079.58,0.0,-0.5607,0.00016,29.06673]
[1778730797930,33.76,79082.09,0.0,-0.5603,0.00016,29.07212]
[1778730800855,33.76,79090.31,0.0,-0.559,0.00016,29.08959]
[1778730802872,33.77,79095.66,0.0,-0.55814,0.00016,29.10082]
[1778730804396,33.77,79095.66,0.0,-0.55814,0.00016,29.10082]
[1778730804434,33.77,79095.66,0.0,-0.55814,0.00016,29.10082]
[1778730804491,33.77,79097.73,0.0,-0.55781,0.00016,29.10512]
[1778730806218,33.77,79097.73,0.0,-0.55781,0.00016,29.10512]
[1778730809699,33.77,79092.85,0.0,-0.55859,0.00016,29.09495]
[1778730810164,33.77,79091.47,0.0,-0.55881,0.00016,29.09207]
[1778730814953,33.77,79096.82,0.0,-0.55796,0.00016,29.10001]
[1778730819988,33.77,79097.05,0.0,-0.55792,0.00016,29.10052]
[1778730823011,33.77,79091.52,0.0,-0.5588,0.00016,29.08901]
[1778730825324,33.77,79090.28,0.0,-0.55899,0.00016,29.08642]
[1778730825363,33.77,79090.28,0.0,-0.55899,0.00016,29.08642]
[1778730825386,33.77,79089.47,0.0,-0.55912,0.00016,29.08473]
[1778730827040,33.77,79084.04,0.0,-0.55998,0.00016,29.07326]
[1778730827743,33.77,79084.04,0.0,-0.55998,0.00016,29.07326]
[1778730828046,33.77,79076.69,0.0,-0.56114,0.00016,29.05749]
[1778730833086,33.78,79077.37,0.0,-0.56103,0.00016,29.05901]
[1778730835609,33.78,79077.73,0.0,-0.56097,0.00016,29.05979]
[1778730835667,33.78,79077.49,0.0,-0.56101,0.00016,29.05929]
[1778730841211,33.78,79081.78,0.0,-0.56032,0.00016,29.06857]
[1778730844162,33.78,79088.01,0.0,-0.55933,0.00016,29.08185]
[1778730848190,33.78,79081.87,0.0,-0.5603,0.00016,29.06885]
[1778730853226,33.78,79078.2,0.0,-0.56088,0.00016,29.06102]
[1778730858260,33.79,79083.82,0.0,-0.55998,0.00016,29.0731]
[1778730863296,33.79,79083.56,0.0,-0.56002,0.00016,29.07261]
[1778730871562,33.79,79090.21,0.0,-0.55897,0.00016,29.0835]
[1778730877392,33.8,79091.87,0.0,-0.5587,0.00016,29.08704]
[1778730880414,33.8,79086.71,0.0,-0.55951,0.00016,29.07621]
[1778730885452,33.8,79084.18,0.0,-0.55991,0.00016,29.07088]
[1778730890484,33.8,79084.7,0.0,-0.55982,0.00016,29.07204]
[1778730897533,33.8,79085.92,0.0,-0.55962,0.00016,29.0747]
[1778730902574,33.81,79089.3,0.0,-0.55909,0.00016,29.08186]
[1778730902641,33.81,79066.83,0.0,-0.56264,0.00016,29.03347]
[1778730903002,33.81,79066.83,0.0,-0.56264,0.00016,29.03347]
[1778730903178,33.81,79066.83,0.0,-0.56264,0.00016,29.03347]
[1778730903287,33.81,79066.83,0.0,-0.56264,0.00016,29.03347]
[1778730903355,33.81,79066.83,0.0,-0.56264,0.00016,29.03347]
[1778730903576,33.81,79066.83,0.0,-0.56264,0.00016,29.03347]
[1778730903714,33.81,79066.83,0.0,-0.56264,0.00016,29.03347]
[1778730903760,33.81,79051.2,0.0,-0.56511,0.00016,28.99846]
[1778730904668,33.8,79030.28,0.0,-0.56842,0.00016,28.94985]
[1778730905595,33.81,79030.28,0.0,-0.56841,0.00016,28.94992]
[1778730906603,33.81,79025.11,0.0,-0.56922,0.00016,28.93764]
[1778730909624,33.81,79030.29,0.0,-0.5684,0.00016,28.95008]
[1778730913135,33.82,79028.05,0.0,-0.56874,0.00016,28.94487]
[1778730913172,33.82,79028.05,0.0,-0.56874,0.00016,28.94487]
[1778730913280,33.82,79028.05,0.0,-0.56874,0.00016,28.94487]
[1778730913700,33.82,79015.15,0.0,-0.57078,0.00016,28.91384]
[1778730913868,33.82,79015.15,0.0,-0.57078,0.00016,28.91384]
[1778730914258,33.82,79015.15,0.0,-0.57078,0.00016,28.91384]
[1778730914666,33.82,79014.0,0.0,-0.57096,0.00016,28.91107]
[1778730914891,33.82,79014.0,0.0,-0.57096,0.00016,28.91107]
[1778730915039,33.82,79014.0,0.0,-0.57096,0.00016,28.91107]
[1778730915055,33.82,79014.0,0.0,-0.57096,0.00016,28.91107]
[1778730915644,33.82,79014.0,0.0,-0.57096,0.00016,28.91107]
[1778730915656,33.82,79014.0,0.0,-0.57096,0.00016,28.91107]
[1778730915658,33.82,79014.0,0.0,-0.57096,0.00016,28.91107]
[1778730915665,33.82,79014.0,0.0,-0.57096,0.00016,28.91107]
[1778730915703,33.82,78988.67,0.0,-0.57495,0.00016,28.84772]
[1778730915932,33.82,78988.67,0.0,-0.57495,0.00016,28.84772]
[1778730916162,33.82,78988.67,0.0,-0.57495,0.00016,28.84772]
[1778730916646,33.82,78988.67,0.0,-0.57495,0.00016,28.84772]
[1778730916727,33.82,78999.38,0.0,-0.57326,0.00016,28.87485]
[1778730917614,33.82,78999.38,0.0,-0.57326,0.00016,28.87485]
[1778730917649,33.82,78999.38,0.0,-0.57326,0.00016,28.87485]
[1778730917691,33.82,79011.06,0.0,-0.57142,0.00016,28.90385]
[1778730918694,33.82,79011.26,0.0,-0.57138,0.00016,28.9044]
[1778730919701,33.82,79016.53,0.0,-0.57055,0.00016,28.91729]
[1778730921716,33.82,79007.8,0.0,-0.57193,0.00016,28.89594]
[1778730923196,33.82,79006.89,0.0,-0.57207,0.00016,28.89369]
[1778730925745,33.82,79012.48,0.0,-0.57119,0.00016,28.90748]
[1778730926676,33.82,79012.48,0.0,-0.57119,0.00016,28.90748]
[1778730927758,33.82,79025.32,0.0,-0.56916,0.00016,28.93861]
[1778730928765,33.82,79027.71,0.0,-0.56878,0.00016,28.94434]
[1778730932794,33.83,79021.11,0.0,-0.56982,0.00016,28.92534]
[1778730933800,33.83,79015.55,0.0,-0.5707,0.00016,28.91187]
[1778730934808,33.83,79009.67,0.0,-0.57162,0.00016,28.89748]
[1778730936821,33.83,79005.61,0.0,-0.57226,0.00016,28.88746]
[1778730940404,33.83,79014.41,0.0,-0.57087,0.00016,28.90917]
[1778730944601,33.83,79004.96,0.0,-0.57236,0.00016,28.88599]
[1778730946486,33.83,79004.96,0.0,-0.57236,0.00016,28.88599]
[1778730946501,33.83,79001.0,0.0,-0.57298,0.00016,28.87615]
[1778730947908,33.83,78995.4,0.0,-0.57386,0.00016,28.8621]
[1778730949504,33.83,78995.4,0.0,-0.57386,0.00016,28.8621]
[1778730952404,33.83,78993.44,0.0,-0.57416,0.00016,28.85721]
[1778730952491,33.84,79000.94,0.0,-0.57298,0.00016,28.87611]
[1778730955964,33.84,79007.07,0.0,-0.57201,0.00016,28.89138]
[1778730961005,33.84,79006.4,0.0,-0.57211,0.00016,28.88976]
[1778730964021,33.84,78998.97,0.0,-0.57328,0.00016,28.8713]
[1778730967733,33.84,78996.82,0.0,-0.57362,0.00016,28.86594]
[1778730967795,33.84,78985.73,0.0,-0.57536,0.00016,28.83777]
[1778730968291,33.84,78985.73,0.0,-0.57536,0.00016,28.83777]
[1778730968696,33.84,78985.73,0.0,-0.57536,0.00016,28.83777]
[1778730968797,33.84,78976.01,0.0,-0.57689,0.00016,28.81261]
[1778730969492,33.84,78976.01,0.0,-0.57689,0.00016,28.81261]
[1778730969583,33.84,78976.01,0.0,-0.57689,0.00016,28.81261]
[1778730969832,33.84,78976.01,0.0,-0.57689,0.00016,28.81261]
[1778730969834,33.84,78969.83,0.0,-0.57786,0.00016,28.79646]
[1778730970850,33.84,78969.83,0.0,-0.57786,0.00016,28.79646]
[1778730970068,33.84,78969.83,0.0,-0.57785,0.00016,28.79651]
[1778730971895,33.84,78969.19,0.0,-0.57795,0.00016,28.79487]
[1778730971930,33.84,78969.19,0.0,-0.57795,0.00016,28.79487]
[1778730972333,33.84,78969.49,0.0,-0.5779,0.00016,28.79567]
[1778730974327,33.84,78969.49,0.0,-0.5779,0.00016,28.79568]
[1778730975639,33.84,78966.46,0.0,-0.57838,0.00016,28.78769]
[1778730975663,33.84,78966.46,0.0,-0.57838,0.00016,28.78769]
[1778730976885,33.85,78958.31,0.0,-0.57965,0.00016,28.76602]
[1778730979949,33.85,78958.36,0.0,-0.57964,0.00016,28.76622]
[1778730984989,33.85,78957.34,0.0,-0.57979,0.00016,28.76359]
[1778730986199,33.85,78957.94,0.0,-0.5797,0.00016,28.76522]
[1778730986333,33.85,78956.71,0.0,-0.57989,0.00016,28.76193]
[1778730990218,33.85,78949.59,0.0,-0.581,0.00016,28.74271]
[1778730992573,33.85,78946.56,0.0,-0.58149,0.00016,28.73116]
[1778730992669,33.85,78957.85,0.0,-0.57971,0.00016,28.76181]
[1778730994245,33.86,78968.79,0.0,-0.57799,0.00016,28.79102]
[1778730995226,33.86,78968.79,0.0,-0.57799,0.00016,28.79102]
[1778730995820,33.86,78968.79,0.0,-0.57799,0.00016,28.79102]
[1778730995842,33.86,78973.77,0.0,-0.5772,0.00016,28.80416]
[1778730998273,33.86,78966.86,0.0,-0.57828,0.00016,28.78611]
[1778731000287,33.86,78963.27,0.0,-0.57884,0.00016,28.77663]
[1778731005323,33.87,78963.28,0.0,-0.57883,0.00016,28.77678]
[1778731008343,33.87,78957.24,0.0,-0.57977,0.00016,28.76072]
[1778731013378,33.87,78953.38,0.0,-0.58037,0.00016,28.75043]
[1778731015392,33.87,78958.5,0.0,-0.57956,0.00016,28.76425]
[1778731020427,33.87,78962.71,0.0,-0.5789,0.00016,28.7756]
[1778731024455,33.88,78956.47,0.0,-0.57987,0.00016,28.75897]
[1778731025462,33.88,78948.61,0.0,-0.5811,0.00016,28.73772]
[1778731026272,33.88,78948.61,0.0,-0.5811,0.00016,28.73772]
[1778731026469,33.88,78946.35,0.0,-0.58145,0.00016,28.73157]
[1778731028485,33.88,78939.02,0.0,-0.5826,0.00016,28.71144]
[1778731032811,33.88,78934.93,0.0,-0.58324,0.00016,28.70015]
[1778731032939,33.88,78932.4,0.0,-0.58363,0.00016,28.69311]
[1778731033192,33.88,78932.4,0.0,-0.58363,0.00016,28.69311]
[1778731033450,33.88,78932.4,0.0,-0.58363,0.00016,28.69311]
[1778731033522,33.88,78931.61,0.0,-0.58375,0.00016,28.69093]
[1778731034789,33.88,78931.61,0.0,-0.58375,0.00016,28.69093]
[1778731034848,33.88,78931.61,0.0,-0.58375,0.00016,28.69093]
[1778731034893,33.88,78922.67,0.0,-0.58515,0.00016,28.66576]
[1778731035535,33.88,78922.67,0.0,-0.58515,0.00016,28.66581]
[1778731036542,33.88,78930.58,0.0,-0.58391,0.00016,28.68816]
[1778731037508,33.88,78930.58,0.0,-0.58391,0.00016,28.68816]
[1778731040569,33.89,78935.4,0.0,-0.58314,0.00016,28.70174]
[1778731042211,33.89,78940.25,0.0,-0.58238,0.00016,28.71521]
[1778731042853,33.89,78959.48,0.0,-0.57937,0.00016,28.76749]
[1778731043590,33.89,78959.48,0.0,-0.57937,0.00016,28.76751]
[1778731045604,33.89,78964.85,0.0,-0.57852,0.00016,28.78185]
[1778731050639,33.89,78962.12,0.0,-0.57894,0.00016,28.7748]
[1778731055674,33.9,78962.71,0.0,-0.57884,0.00016,28.77328]
[1778731060709,33.91,78960.11,0.0,-0.57923,0.00016,28.76657]
[1778731065744,33.91,78957.44,0.0,-0.57964,0.00016,28.75959]
[1778731066601,33.91,78957.44,0.0,-0.57964,0.00016,28.75959]
[1778731066890,33.91,78963.45,0.0,-0.57869,0.00016,28.77566]
[1778731067928,33.91,78972.26,0.0,-0.57731,0.00016,28.79891]
[1778731069898,33.91,78975.17,0.0,-0.57685,0.00016,28.80654]
[1778731069908,33.91,78975.17,0.0,-0.57685,0.00016,28.80654]
[1778731070969,33.91,78983.79,0.0,-0.5755,0.00016,28.82886]
[1778731072295,33.91,78988.6,0.0,-0.57474,0.00016,28.84115]
[1778731072320,33.91,78988.6,0.0,-0.57474,0.00016,28.84115]
[1778731072793,33.91,78988.6,0.0,-0.57474,0.00016,28.84117]
[1778731074807,33.91,78999.52,0.0,-0.57302,0.00016,28.86868]
[1778731076821,33.92,78993.51,0.0,-0.57396,0.00016,28.85365]
[1778731077837,33.91,78979.28,0.0,-0.5762,0.00016,28.81728]
[1778731078837,33.92,78973.27,0.0,-0.57714,0.00016,28.80173]
[1778731081856,33.92,78965.23,0.0,-0.57839,0.00016,28.78075]
[1778731083379,33.92,78961.92,0.0,-0.57891,0.00016,28.77202]
[1778731083406,33.92,78961.92,0.0,-0.57891,0.00016,28.77202]
[1778731083870,33.92,78953.88,0.0,-0.58016,0.00016,28.75054]
[1778731085884,33.92,78951.02,0.0,-0.58061,0.00016,28.74287]
[1778731087241,33.92,78947.57,0.0,-0.58114,0.00016,28.73353]
[1778731087911,33.93,78945.75,0.0,-0.58143,0.00016,28.72858]
[1778731088916,33.93,78932.42,0.0,-0.58351,0.00016,28.69181]
[1778731089920,33.93,78927.6,0.0,-0.58427,0.00016,28.67834]
[1778731093948,33.93,78934.66,0.0,-0.58315,0.00016,28.69819]
[1778731095962,33.93,78941.55,0.0,-0.58207,0.00016,28.71727]
[1778731098208,33.93,78946.37,0.0,-0.58132,0.00016,28.7305]
[1778731098983,33.93,78953.19,0.0,-0.58025,0.00016,28.749]
[1778731099991,33.93,78960.13,0.0,-0.57916,0.00016,28.76763]
[1778731102005,33.93,78966.83,0.0,-0.57811,0.00016,28.78542]
[1778731104019,33.93,78973.9,0.0,-0.577,0.00016,28.80402]
[1778731106653,33.94,78975.12,0.0,-0.5768,0.00016,28.80726]
[1778731107200,33.94,78977.86,0.0,-0.57637,0.00016,28.8144]
[1778731107322,33.94,78977.86,0.0,-0.57637,0.00016,28.8144]
[1778731109056,33.94,78985.89,0.0,-0.5751,0.00016,28.83509]
[1778731109546,33.94,78985.89,0.0,-0.5751,0.00016,28.83509]
[1778731109558,33.94,78985.89,0.0,-0.5751,0.00016,28.83509]
[1778731115095,33.94,78985.65,0.0,-0.57514,0.00016,28.8313]
[1778731120134,33.94,78988.94,0.0,-0.57462,0.00016,28.83981]
[1778731125170,33.95,78991.99,0.0,-0.57414,0.00016,28.84757]
[1778731125319,33.95,78991.99,0.0,-0.57414,0.00016,28.84757]
[1778731125408,33.95,78991.99,0.0,-0.57414,0.00016,28.84757]
[1778731125433,33.95,78991.99,0.0,-0.57414,0.00016,28.84757]
[1778731125503,33.95,78991.99,0.0,-0.57414,0.00016,28.84757]
[1778731125506,33.95,78991.99,0.0,-0.57414,0.00016,28.84757]
[1778731125553,33.95,78995.47,0.0,-0.57359,0.00016,28.85634]
[1778731127183,33.95,79006.26,0.0,-0.57189,0.00016,28.88317]
[1778731128188,33.95,79013.33,0.0,-0.57078,0.00016,28.90045]
[1778731130119,33.95,79013.36,0.0,-0.57078,0.00016,28.90052]
[1778731130137,33.95,79013.36,0.0,-0.57078,0.00016,28.90052]
[1778731130204,33.95,79015.45,0.0,-0.57045,0.00016,28.90558]
[1778731135238,33.95,79015.55,0.0,-0.57043,0.00016,28.9058]
[1778731139271,33.95,79010.22,0.0,-0.57127,0.00016,28.89282]
[1778731144303,33.94,79009.11,0.0,-0.57145,0.00016,28.89007]
[1778731149338,33.94,79007.54,0.0,-0.5717,0.00016,28.88621]
[1778731154375,33.94,79011.56,0.0,-0.57107,0.00016,28.89603]
[1778731159411,33.94,79012.71,0.0,-0.57089,0.00016,28.8988]
[1778731164444,33.94,79010.97,0.0,-0.57117,0.00016,28.89453]
[1778731166330,33.94,79011.26,0.0,-0.57112,0.00016,28.89523]
[1778731166427,33.94,79011.26,0.0,-0.57112,0.00016,28.89523]
[1778731167489,33.94,79031.53,0.0,-0.56793,0.00016,28.94374]
[1778731168159,33.94,79031.53,0.0,-0.56793,0.00016,28.94374]
[1778731168475,33.94,79031.53,0.0,-0.56793,0.00016,28.94376]
[1778731171571,33.94,79034.76,0.0,-0.56742,0.00016,28.95133]
[1778731172340,33.94,79033.37,0.0,-0.56765,0.00016,28.94483]
[1778731172500,33.94,79033.37,0.0,-0.56765,0.00016,28.94484]
[1778731177535,33.95,79036.02,0.0,-0.56722,0.00016,28.9511]
[1778731182572,33.95,79034.61,0.0,-0.56744,0.00016,28.94791]
[1778731186143,33.95,79033.03,0.0,-0.56768,0.00016,28.94425]
[1778731188106,33.95,79034.57,0.0,-0.56744,0.00016,28.94788]
[1778731190617,33.95,79038.37,0.0,-0.56684,0.00016,28.95676]
[1778731190666,33.95,79037.35,0.0,-0.567,0.00016,28.95441]
[1778731195666,33.96,79033.39,0.0,-0.56761,0.00016,28.94527]
[1778731200701,33.96,79034.26,0.0,-0.56747,0.00016,28.94737]
[1778731201263,33.96,79034.26,0.0,-0.56747,0.00016,28.94737]
[1778731204589,33.96,79039.47,0.0,-0.56665,0.00016,28.95953]
[1778731205887,33.96,79039.47,0.0,-0.56665,0.00016,28.95954]
[1778731206085,33.96,79035.13,0.0,-0.56733,0.00016,28.94949]
[1778731206973,33.96,79029.26,0.0,-0.56825,0.00016,28.93576]
[1778731207336,33.96,79029.26,0.0,-0.56825,0.00016,28.93576]
[1778731210779,33.96,79035.92,0.0,-0.5672,0.00016,28.95138]
[1778731211801,33.96,79035.92,0.0,-0.5672,0.00016,28.95138]
[1778731211847,33.96,79026.27,0.0,-0.56871,0.00016,28.92874]
[1778731214093,33.96,79024.12,0.0,-0.56905,0.00016,28.92361]
[1778731215763,33.96,79024.12,0.0,-0.56906,0.00016,28.9236]
[1778731215926,33.96,79013.83,0.0,-0.57067,0.00016,28.89887]
[1778731217823,33.96,79008.69,0.0,-0.57148,0.00016,28.88633]
[1778731219776,33.96,79005.72,0.0,-0.57195,0.00016,28.87904]
[1778731220091,33.96,79009.84,0.0,-0.5713,0.00016,28.88914]
[1778731225119,33.96,79007.7,0.0,-0.57164,0.00016,28.88389]
[1778731228096,33.96,79014.64,0.0,-0.57055,0.00016,28.90079]
[1778731232095,33.96,79020.28,0.0,-0.56967,0.00016,28.91106]
[1778731234161,33.96,79014.75,0.0,-0.57054,0.00016,28.89778]
[1778731236422,33.96,79015.28,0.0,-0.57045,0.00016,28.89911]
[1778731236488,33.96,79015.28,0.0,-0.57045,0.00016,28.89911]
[1778731236957,33.96,79015.28,0.0,-0.57045,0.00016,28.89914]
[1778731240825,33.96,79012.81,0.0,-0.57084,0.00016,28.89318]
[1778731245023,33.96,79020.15,0.0,-0.56969,0.00016,28.91084]
[1778731250052,33.96,79019.73,0.0,-0.56976,0.00016,28.90975]
[1778731255085,33.96,79016.98,0.0,-0.5702,0.00016,28.90305]
[1778731261128,33.95,79016.51,0.0,-0.57028,0.00016,28.90181]
[1778731266161,33.95,79010.67,0.0,-0.57121,0.00016,28.88756]
[1778731267022,33.95,79010.67,0.0,-0.57121,0.00016,28.88756]
[1778731267168,33.95,79010.31,0.0,-0.57126,0.00016,28.88666]
[1778731272203,33.95,79010.42,0.0,-0.57125,0.00016,28.88687]
[1778731277239,33.95,79009.98,0.0,-0.57132,0.00016,28.88573]
[1778731280259,33.95,79002.9,0.0,-0.57244,0.00016,28.86827]
[1778731281122,33.95,79002.9,0.0,-0.57244,0.00016,28.86827]
[1778731281275,33.95,79001.16,0.0,-0.57271,0.00016,28.86395]
[1778731282275,33.95,78989.39,0.0,-0.57456,0.00016,28.83441]
[1778731283280,33.95,78974.48,0.0,-0.5769,0.00016,28.79609]
[1778731284287,33.94,78978.72,0.0,-0.57624,0.00016,28.80705]
[1778731288315,33.95,78983.82,0.0,-0.57543,0.00016,28.82026]
[1778731293350,33.95,78985.09,0.0,-0.57524,0.00016,28.82029]
[1778731294657,33.95,78990.78,0.0,-0.57434,0.00016,28.83477]
[1778731300399,33.95,78990.26,0.0,-0.57442,0.00016,28.83354]
[1778731304727,33.95,78999.9,0.0,-0.57291,0.00016,28.8577]
[1778731307448,33.95,78993.22,0.0,-0.57396,0.00016,28.84094]
[1778731312484,33.95,78995.96,0.0,-0.57352,0.00016,28.84788]
[1778731314798,33.95,79001.18,0.0,-0.5727,0.00016,28.86092]
[1778731320581,33.95,79003.63,0.0,-0.57232,0.00016,28.86702]
[1778731321411,33.95,79004.17,0.0,-0.57223,0.00016,28.86836]
[1778731323926,33.95,79001.73,0.0,-0.57261,0.00016,28.86234]
[1778731324011,33.95,78993.07,0.0,-0.57398,0.00016,28.84067]
[1778731324870,33.95,78987.11,0.0,-0.57491,0.00016,28.82555]
[1778731327590,33.95,78981.03,0.0,-0.57587,0.00016,28.80991]
[1778731332626,33.95,78980.25,0.0,-0.576,0.00016,28.8078]
[1778731337660,33.94,78980.16,0.0,-0.57602,0.00016,28.80745]
[1778731341353,33.94,78993.32,0.0,-0.57396,0.00016,28.84096]
[1778731343702,33.95,78999.13,0.0,-0.57304,0.00016,28.85557]
[1778731348737,33.95,79000.06,0.0,-0.57289,0.00016,28.85794]
[1778731351052,33.95,78994.71,0.0,-0.57375,0.00016,28.84122]
[1778731356793,33.94,78994.66,0.0,-0.57377,0.00016,28.84091]
[1778731358807,33.94,78999.68,0.0,-0.57298,0.00016,28.85351]
[1778731363844,33.94,79002.67,0.0,-0.5725,0.00016,28.86099]
[1778731368877,33.94,79003.24,0.0,-0.57241,0.00016,28.86247]
[1778731373911,33.94,79002.56,0.0,-0.57252,0.00016,28.86077]
[1778731376934,33.95,79008.69,0.0,-0.57155,0.00016,28.87592]
[1778731381968,33.95,79005.42,0.0,-0.57206,0.00016,28.86793]
[1778731387003,33.95,79005.03,0.0,-0.57212,0.00016,28.86702]
[1778731390955,33.95,79005.78,0.0,-0.572,0.00016,28.8689]
[1778731390981,33.95,79005.78,0.0,-0.572,0.00016,28.8689]
[1778731391333,33.95,79018.57,0.0,-0.56999,0.00016,28.90004]
[1778731391803,33.95,79018.57,0.0,-0.56999,0.00016,28.90004]
[1778731392230,33.95,79018.57,0.0,-0.56999,0.00016,28.90004]
[1778731392262,33.95,79037.0,0.0,-0.56709,0.00016,28.94363]
[1778731392560,33.95,79037.0,0.0,-0.56709,0.00016,28.94363]
[1778731393045,33.95,79037.0,0.0,-0.56709,0.00016,28.94363]
[1778731394052,33.95,79042.6,0.0,-0.56621,0.00016,28.95655]
[1778731395581,33.95,79042.5,0.0,-0.56623,0.00016,28.9563]
[1778731395615,33.95,79042.5,0.0,-0.56623,0.00016,28.9563]
[1778731396066,33.95,79042.62,0.0,-0.56621,0.00016,28.95655]
[1778731397803,33.95,79042.08,0.0,-0.5663,0.00016,28.95529]
[1778731401406,33.94,79051.07,0.0,-0.56488,0.00016,28.97573]
[1778731407143,33.95,79048.54,0.0,-0.56528,0.00016,28.97003]
[1778731412178,33.95,79048.63,0.0,-0.56527,0.00016,28.96698]
[1778731417213,33.95,79052.42,0.0,-0.56467,0.00016,28.97558]
[1778731422384,33.95,79052.13,0.0,-0.56472,0.00016,28.97493]
[1778731428290,33.95,79049.52,0.0,-0.56513,0.00016,28.96903]
[1778731431311,33.95,79043.22,0.0,-0.56612,0.00016,28.95466]
[1778731436346,33.95,79043.74,0.0,-0.56604,0.00016,28.95589]
[1778731439367,33.95,79048.87,0.0,-0.56523,0.00016,28.96762]
[1778731444419,33.95,79049.45,0.0,-0.56513,0.00016,28.96895]
[1778731449447,33.95,79050.29,0.0,-0.565,0.00016,28.97087]
[1778731454482,33.95,79047.59,0.0,-0.56542,0.00016,28.96476]
[1778731459518,33.95,79044.91,0.0,-0.56585,0.00016,28.95866]
[1778731464555,33.95,79046.72,0.0,-0.56556,0.00016,28.96282]
[1778731469590,33.95,79047.23,0.0,-0.56548,0.00016,28.96401]
[1778731474625,33.96,79046.09,0.0,-0.56566,0.00016,28.95816]
[1778731478653,33.96,79051.75,0.0,-0.56477,0.00016,28.97103]
[1778731483689,33.96,79049.25,0.0,-0.56516,0.00016,28.96538]
[1778731488723,33.96,79050.24,0.0,-0.565,0.00016,28.96764]
[1778731493521,33.96,79050.06,0.0,-0.56503,0.00016,28.96724]
[1778731493648,33.96,79050.06,0.0,-0.56503,0.00016,28.96724]
[1778731493758,33.96,79050.54,0.0,-0.56495,0.00016,28.96833]
[1778731498798,33.96,79053.77,0.0,-0.56445,0.00016,28.97562]
[1778731501852,33.96,79059.88,0.0,-0.56348,0.00016,28.98926]
[1778731504835,33.96,79065.01,0.0,-0.56268,0.00016,29.00057]
[1778731507858,33.96,79070.8,0.0,-0.56177,0.00016,29.01319]
[1778731509196,33.96,79070.8,0.0,-0.56177,0.00016,29.01319]
[1778731509789,33.96,79074.71,0.0,-0.56115,0.00016,29.02164]
[1778731512185,33.95,79081.88,0.0,-0.56002,0.00016,29.03696]
[1778731514363,33.95,79089.47,0.0,-0.55882,0.00016,29.05291]
[1778731515158,33.95,79097.45,0.0,-0.55756,0.00016,29.06943]
[1778731516219,33.95,79097.45,0.0,-0.55756,0.00016,29.06943]
[1778731516431,33.95,79097.45,0.0,-0.55756,0.00016,29.06943]
[1778731516507,33.95,79102.7,0.0,-0.55673,0.00016,29.08014]
[1778731517939,33.95,79102.94,0.0,-0.5567,0.00016,29.08063]
[1778731520947,33.95,79110.35,0.0,-0.55553,0.00016,29.0955]
[1778731522385,33.95,79110.35,0.0,-0.55553,0.00016,29.0955]
[1778731522416,33.95,79110.35,0.0,-0.55553,0.00016,29.0955]
[1778731522476,33.95,79108.98,0.0,-0.55574,0.00016,29.09276]
[1778731527798,33.95,79107.69,0.0,-0.55595,0.00016,29.09017]
[1778731530014,33.95,79097.48,0.0,-0.55757,0.00016,29.06941]
[1778731532143,33.95,79094.33,0.0,-0.55807,0.00016,29.05961]
[1778731538070,33.95,79085.01,0.0,-0.55954,0.00016,29.04018]
[1778731538773,33.95,79085.01,0.0,-0.55954,0.00016,29.04018]
[1778731542402,33.95,79096.41,0.0,-0.55775,0.00016,29.0639]
[1778731543578,33.95,79097.0,0.0,-0.55765,0.00016,29.06511]
[1778731547135,33.95,79110.62,0.0,-0.5555,0.00016,29.09267]
[1778731552472,33.95,79112.29,0.0,-0.55524,0.00016,29.09597]
[1778731558213,33.95,79112.66,0.0,-0.55518,0.00016,29.09666]
[1778731563263,33.94,79113.28,0.0,-0.55509,0.00016,29.09785]
[1778731568299,33.94,79111.97,0.0,-0.5553,0.00016,29.09522]
[1778731573332,33.94,79112.26,0.0,-0.55526,0.00016,29.09575]
[1778731578370,33.94,79117.26,0.0,-0.55447,0.00016,29.10559]
[1778731583405,33.94,79116.23,0.0,-0.55464,0.00016,29.10351]
[1778731586420,33.93,79115.77,0.0,-0.55472,0.00016,29.10258]
[1778731590101,33.93,79119.66,0.0,-0.5541,0.00016,29.11017]
[1778731590275,33.93,79119.66,0.0,-0.5541,0.00016,29.11017]
[1778731590341,33.93,79119.66,0.0,-0.5541,0.00016,29.11017]
[1778731590501,33.93,79124.93,0.0,-0.55327,0.00016,29.12038]
[1778731593475,33.93,79129.79,0.0,-0.55251,0.00016,29.12639]
[1778731593843,33.93,79129.79,0.0,-0.55251,0.00016,29.12639]
[1778731593896,33.93,79129.79,0.0,-0.55251,0.00016,29.12639]
[1778731594482,33.93,79130.87,0.0,-0.55235,0.00016,29.12843]
[1778731595491,33.93,79141.7,0.0,-0.55063,0.00016,29.14874]
[1778731596496,33.93,79152.06,0.0,-0.54899,0.00016,29.16769]
[1778731598512,33.93,79142.19,0.0,-0.55056,0.00016,29.14965]
[1778731599109,33.93,79142.19,0.0,-0.55056,0.00016,29.14965]
[1778731599193,33.93,79142.19,0.0,-0.55056,0.00016,29.14965]
[1778731599518,33.93,79134.95,0.0,-0.5517,0.00016,29.13613]
[1778731601275,33.93,79131.72,0.0,-0.55222,0.00016,29.13]
[1778731604924,33.93,79131.23,0.0,-0.55229,0.00016,29.12906]
[1778731610595,33.92,79133.35,0.0,-0.55196,0.00016,29.13304]
[1778731614624,33.92,79138.72,0.0,-0.55111,0.00016,29.14311]
[1778731616715,33.92,79139.93,0.0,-0.55092,0.00016,29.14536]
[1778731622983,33.92,79145.49,0.0,-0.55004,0.00016,29.15564]
[1778731628722,33.92,79144.48,0.0,-0.5502,0.00016,29.1538]
[1778731633756,33.92,79144.17,0.0,-0.55025,0.00016,29.15324]
[1778731636879,33.92,79141.75,0.0,-0.55063,0.00016,29.14877]
[1778731636976,33.92,79149.73,0.0,-0.54937,0.00016,29.16341]
[1778731638845,33.92,79153.76,0.0,-0.54873,0.00016,29.17069]
[1778731638856,33.92,79153.76,0.0,-0.54873,0.00016,29.17069]
[1778731638899,33.92,79161.92,0.0,-0.54744,0.00016,29.18521]
[1778731641815,33.92,79162.24,0.0,-0.54739,0.00016,29.18575]
[1778731643124,33.92,79154.11,0.0,-0.54868,0.00016,29.1713]
[1778731645415,33.92,79154.11,0.0,-0.54868,0.00016,29.1713]
[1778731645462,33.92,79154.11,0.0,-0.54868,0.00016,29.1713]
[1778731645598,33.92,79152.81,0.0,-0.54888,0.00016,29.16897]
[1778731650882,33.92,79153.03,0.0,-0.54884,0.00016,29.1694]
[1778731655913,33.93,79155.32,0.0,-0.54848,0.00016,29.17027]
[1778731659395,33.93,79166.13,0.0,-0.54677,0.00016,29.18936]
[1778731660410,33.93,79166.13,0.0,-0.54677,0.00016,29.18936]
[1778731660531,33.93,79166.13,0.0,-0.54677,0.00016,29.18936]
[1778731665986,33.92,79171.68,0.0,-0.5459,0.00016,29.19889]
[1778731668274,33.92,79173.18,0.0,-0.54566,0.00016,29.20145]
[1778731668566,33.92,79173.18,0.0,-0.54566,0.00016,29.20145]
[1778731669309,33.92,79180.69,0.0,-0.54447,0.00016,29.21414]
[1778731672024,33.92,79184.08,0.0,-0.54394,0.00016,29.21976]
[1778731677060,33.91,79183.93,0.0,-0.54397,0.00016,29.21944]
[1778731680461,33.91,79186.8,0.0,-0.54352,0.00016,29.22416]
[1778731681630,33.91,79194.04,0.0,-0.54237,0.00016,29.23597]
[1778731684150,33.91,79199.19,0.0,-0.54155,0.00016,29.24422]
[1778731684181,33.91,79199.19,0.0,-0.54155,0.00016,29.24422]
[1778731684225,33.91,79201.43,0.0,-0.5412,0.00016,29.24777]
[1778731686131,33.91,79212.04,0.0,-0.53951,0.00016,29.26427]
[1778731687583,33.91,79212.04,0.0,-0.53951,0.00016,29.26427]
[1778731687611,33.91,79212.04,0.0,-0.53951,0.00016,29.26427]
[1778731687688,33.91,79213.94,0.0,-0.53921,0.00016,29.26717]
[1778731688726,33.91,79213.94,0.0,-0.53921,0.00016,29.26716]
[1778731688766,33.91,79213.94,0.0,-0.53921,0.00016,29.26716]
[1778731689448,33.91,79219.47,0.0,-0.53833,0.00016,29.2755]
[1778731692173,33.91,79220.22,0.0,-0.53822,0.00016,29.27661]
[1778731697213,33.91,79221.08,0.0,-0.53807,0.00016,29.27793]
[1778731699518,33.91,79215.46,0.0,-0.53897,0.00016,29.2695]
[1778731701626,33.91,79215.46,0.0,-0.53897,0.00016,29.2695]
[1778731707277,33.91,79213.07,0.0,-0.53935,0.00016,29.26583]
[1778731712313,33.91,79211.55,0.0,-0.5396,0.00016,29.26021]
[1778731717348,33.9,79211.1,0.0,-0.53968,0.00016,29.2595]
[1778731722382,33.9,79208.47,0.0,-0.5401,0.00016,29.25541]
[1778731727418,33.9,79211.06,0.0,-0.53969,0.00016,29.25937]
[1778731732472,33.9,79212.87,0.0,-0.53941,0.00016,29.26212]
[1778731732557,33.9,79206.75,0.0,-0.54038,0.00016,29.25267]
[1778731738496,33.89,79207.28,0.0,-0.5403,0.00016,29.25346]
[1778731743534,33.89,79205.66,0.0,-0.54056,0.00016,29.25089]
[1778731748568,33.89,79209.71,0.0,-0.53993,0.00016,29.25715]
[1778731753603,33.88,79205.39,0.0,-0.54062,0.00016,29.25039]
[1778731758638,33.88,79209.45,0.0,-0.53998,0.00016,29.25666]
[1778731762666,33.88,79215.16,0.0,-0.53908,0.00016,29.26537]
[1778731766766,33.88,79217.13,0.0,-0.53876,0.00016,29.26837]
[1778731773843,33.88,79222.68,0.0,-0.53788,0.00016,29.27348]
[1778731774136,33.88,79222.68,0.0,-0.53788,0.00016,29.27348]
[1778731778778,33.88,79229.88,0.0,-0.53673,0.00016,29.28407]
[1778731781363,33.88,79229.4,0.0,-0.5368,0.00016,29.28337]
[1778731781800,33.88,79223.02,0.0,-0.53782,0.00016,29.274]
[1778731783814,33.89,79217.83,0.0,-0.53864,0.00016,29.26626]
[1778731788851,33.89,79215.71,0.0,-0.53898,0.00016,29.26309]
[1778731793883,33.89,79221.93,0.0,-0.53799,0.00016,29.27242]
[1778731798918,33.89,79222.97,0.0,-0.53782,0.00016,29.27395]
[1778731803955,33.89,79227.06,0.0,-0.53717,0.00016,29.27998]
[1778731808998,33.89,79227.43,0.0,-0.53711,0.00016,29.28055]
[1778731814026,33.89,79231.62,0.0,-0.53645,0.00016,29.28663]
[1778731819062,33.89,79234.41,0.0,-0.536,0.00016,29.29062]
[1778731821076,33.89,79241.91,0.0,-0.53481,0.00016,29.30121]
[1778731826405,33.88,79240.66,0.0,-0.53501,0.00016,29.29944]
[1778731831440,33.88,79242.98,0.0,-0.53465,0.00016,29.2994]
[1778731832067,33.88,79242.98,0.0,-0.53465,0.00016,29.2994]
[1778731834525,33.88,79244.21,0.0,-0.53446,0.00016,29.3011]
[1778731834955,33.88,79244.79,0.0,-0.53437,0.00016,29.3019]
[1778731839250,33.88,79246.84,0.0,-0.53404,0.00016,29.30471]
[1778731845243,33.88,79251.88,0.0,-0.53324,0.00016,29.31154]
[1778731850278,33.87,79250.12,0.0,-0.53353,0.00016,29.30914]
[1778731851275,33.87,79250.12,0.0,-0.53353,0.00016,29.30914]
[1778731857327,33.87,79246.47,0.0,-0.53411,0.00016,29.30412]
[1778731858913,33.87,79246.44,0.0,-0.53412,0.00016,29.30408]
[1778731864381,33.87,79247.31,0.0,-0.53398,0.00016,29.30526]
[1778731871721,33.87,79248.29,0.0,-0.53383,0.00016,29.30658]
[1778731877468,33.86,79244.75,0.0,-0.5344,0.00016,29.30168]
[1778731882503,33.86,79246.16,0.0,-0.53418,0.00016,29.30357]
[1778731887538,33.85,79248.64,0.0,-0.5338,0.00016,29.30691]
[1778731892573,33.84,79247.61,0.0,-0.53397,0.00016,29.30219]
[1778731897611,33.84,79246.87,0.0,-0.5341,0.00016,29.30112]
[1778731902643,33.83,79241.61,0.0,-0.53495,0.00016,29.29377]
[1778731907679,33.82,79238.37,0.0,-0.53547,0.00016,29.28914]
[1778731911379,33.82,79236.87,0.0,-0.53572,0.00016,29.28698]
[1778731911399,33.82,79236.87,0.0,-0.53572,0.00016,29.28698]
[1778731911435,33.82,79236.87,0.0,-0.53572,0.00016,29.28698]
[1778731911707,33.82,79226.85,0.0,-0.53732,0.00016,29.27248]
[1778731912714,33.82,79219.39,0.0,-0.53851,0.00016,29.26138]
[1778731914732,33.82,79215.11,0.0,-0.53919,0.00016,29.25489]
[1778731919763,33.82,79210.89,0.0,-0.53987,0.00016,29.24839]
[1778731922485,33.81,79210.26,0.0,-0.53997,0.00016,29.2474]
[1778731922867,33.81,79212.61,0.0,-0.53959,0.00016,29.25102]
[1778731928202,33.81,79212.79,0.0,-0.53957,0.00016,29.25127]
[1778731929066,33.81,79212.28,0.0,-0.53965,0.00016,29.25047]
[1778731929734,33.81,79212.28,0.0,-0.53965,0.00016,29.25047]
[1778731929834,33.81,79227.87,0.0,-0.53717,0.00016,29.27388]
[1778731931848,33.81,79234.47,0.0,-0.53612,0.00016,29.28344]
[1778731936885,33.8,79238.11,0.0,-0.53554,0.00016,29.28859]
[1778731941918,33.8,79239.26,0.0,-0.53536,0.00016,29.29019]
[1778731946953,33.8,79244.69,0.0,-0.5345,0.00016,29.29779]
[1778731951990,33.8,79246.5,0.0,-0.53422,0.00016,29.29704]
[1778731957322,33.8,79246.42,0.0,-0.53423,0.00016,29.29693]
[1778731959042,33.8,79240.85,0.0,-0.53512,0.00016,29.28917]
[1778731964077,33.8,79239.04,0.0,-0.5354,0.00016,29.28662]
[1778731969112,33.8,79238.53,0.0,-0.53549,0.00016,29.28591]
[1778731975158,33.8,79238.99,0.0,-0.53541,0.00016,29.28655]
[1778731980190,33.79,79235.76,0.0,-0.53594,0.00016,29.2819]
[1778731985833,33.79,79234.6,0.0,-0.53613,0.00016,29.28019]
[1778731985865,33.79,79234.6,0.0,-0.53613,0.00016,29.28019]
[1778731989747,33.78,79235.01,0.0,-0.53607,0.00016,29.28072]
[1778731995300,33.78,79232.08,0.0,-0.53655,0.00016,29.27645]
[1778732000335,33.77,79231.25,0.0,-0.53669,0.00016,29.27519]
[1778732005370,33.77,79230.71,0.0,-0.53678,0.00016,29.27435]
[1778732010405,33.76,79230.32,0.0,-0.53685,0.00016,29.27372]
[1778732015442,33.76,79236.19,0.0,-0.53593,0.00016,29.27889]
[1778732020728,33.75,79238.17,0.0,-0.53562,0.00016,29.28168]
[1778732025801,33.75,79244.86,0.0,-0.53456,0.00016,29.29103]
[1778732031553,33.74,79246.63,0.0,-0.53428,0.00016,29.29343]
[1778732036581,33.74,79248.16,0.0,-0.53404,0.00016,29.29551]
[1778732042629,33.73,79254.32,0.0,-0.53307,0.00016,29.30385]
[1778732047955,33.73,79252.06,0.0,-0.53343,0.00016,29.30076]
[1778732053707,33.72,79250.6,0.0,-0.53367,0.00016,29.29873]
[1778732058742,33.72,79256.03,0.0,-0.53281,0.00016,29.30606]
[1778732063776,33.72,79255.36,0.0,-0.53292,0.00016,29.30516]
[1778732068811,33.72,79252.06,0.0,-0.53344,0.00016,29.3007]
[1778732074854,33.72,79251.01,0.0,-0.53362,0.00016,29.29601]
[1778732079893,33.72,79250.61,0.0,-0.53368,0.00016,29.29547]
[1778732084927,33.72,79250.87,0.0,-0.53364,0.00016,29.29583]
[1778732090966,33.72,79254.38,0.0,-0.53308,0.00016,29.30059]
[1778732096001,33.72,79255.22,0.0,-0.53294,0.00016,29.30172]
[1778732101046,33.72,79257.21,0.0,-0.53263,0.00016,29.30438]
[1778732104053,33.72,79256.98,0.0,-0.53266,0.00016,29.30408]
[1778732104128,33.72,79263.46,0.0,-0.53163,0.00016,29.31264]
[1778732104215,33.72,79263.46,0.0,-0.53163,0.00016,29.31264]
[1778732104362,33.72,79263.46,0.0,-0.53163,0.00016,29.31264]
[1778732105071,33.72,79263.46,0.0,-0.53163,0.00016,29.31263]
[1778732106076,33.72,79275.4,0.0,-0.52972,0.00016,29.32789]
[1778732106345,33.72,79275.4,0.0,-0.52972,0.00016,29.32789]
[1778732111108,33.72,79282.13,0.0,-0.52864,0.00016,29.33619]
[1778732116144,33.72,79269.5,0.0,-0.53066,0.00016,29.32044]
[1778732119400,33.72,79264.42,0.0,-0.53147,0.00016,29.31388]
[1778732123455,33.72,79262.72,0.0,-0.53175,0.00016,29.31165]
[1778732126784,33.71,79259.5,0.0,-0.53226,0.00016,29.3074]
[1778732132256,33.71,79261.3,0.0,-0.53198,0.00016,29.30651]
[1778732134270,33.71,79253.62,0.0,-0.53321,0.00016,29.29626]
[1778732135241,33.71,79253.62,0.0,-0.53321,0.00016,29.29626]
[1778732139061,33.71,79253.32,0.0,-0.53326,0.00016,29.29585]
[1778732140842,33.71,79251.75,0.0,-0.53351,0.00016,29.29372]
[1778732140984,33.71,79236.56,0.0,-0.53594,0.00016,29.27249]
[1778732142325,33.71,79230.92,0.0,-0.53685,0.00016,29.26434]
[1778732147360,33.72,79236.78,0.0,-0.5359,0.00016,29.27284]
[1778732150828,33.72,79239.1,0.0,-0.53553,0.00016,29.27616]
[1778732152126,33.72,79245.71,0.0,-0.53447,0.00016,29.28546]
[1778732155088,33.72,79250.3,0.0,-0.53374,0.00016,29.29179]
[1778732160153,33.72,79248.26,0.0,-0.53406,0.00016,29.289]
[1778732162110,33.72,79248.31,0.0,-0.53405,0.00016,29.28907]
[1778732162143,33.72,79250.27,0.0,-0.53374,0.00016,29.29176]
[1778732162448,33.72,79250.27,0.0,-0.53374,0.00016,29.29176]
[1778732162499,33.72,79250.27,0.0,-0.53374,0.00016,29.29176]
[1778732162514,33.72,79253.93,0.0,-0.53315,0.00016,29.29674]
[1778732164479,33.72,79260.78,0.0,-0.53206,0.00016,29.30588]
[1778732165592,33.72,79260.78,0.0,-0.53206,0.00016,29.30588]
[1778732169514,33.72,79251.0,0.0,-0.53362,0.00016,29.29276]
[1778732174521,33.72,79249.19,0.0,-0.53391,0.00016,29.29029]
[1778732180892,33.72,79247.82,0.0,-0.53413,0.00016,29.28842]
[1778732186632,33.72,79247.91,0.0,-0.53411,0.00016,29.28855]
[1778732187579,33.72,79247.91,0.0,-0.53411,0.00016,29.28855]
[1778732189955,33.72,79255.75,0.0,-0.53286,0.00016,29.29922]
[1778732195696,33.72,79260.05,0.0,-0.53217,0.00016,29.30169]
[1778732201041,33.72,79259.69,0.0,-0.53223,0.00016,29.3012]
[1778732206773,33.72,79265.93,0.0,-0.53124,0.00016,29.30936]
[1778732211808,33.72,79269.03,0.0,-0.53074,0.00016,29.31334]
[1778732216843,33.72,79268.36,0.0,-0.53085,0.00016,29.31246]
[1778732219864,33.72,79260.5,0.0,-0.53211,0.00016,29.30223]
[1778732224899,33.71,79259.75,0.0,-0.53223,0.00016,29.30122]
[1778732229934,33.71,79259.43,0.0,-0.53229,0.00016,29.30079]
[1778732234969,33.71,79263.25,0.0,-0.53168,0.00016,29.30581]
[1778732240011,33.71,79262.25,0.0,-0.53184,0.00016,29.30449]
[1778732245029,33.71,79261.42,0.0,-0.53197,0.00016,29.30339]
[1778732250075,33.71,79260.39,0.0,-0.53214,0.00016,29.30203]
[1778732255109,33.71,79263.86,0.0,-0.53159,0.00016,29.30332]
[1778732260144,33.71,79267.55,0.0,-0.531,0.00016,29.30809]
[1778732265179,33.71,79269.5,0.0,-0.53069,0.00016,29.31058]
[1778732266565,33.7,79269.31,0.0,-0.53072,0.00016,29.31034]
[1778732269789,33.7,79269.4,0.0,-0.53071,0.00016,29.31045]
[1778732275250,33.7,79274.37,0.0,-0.52991,0.00016,29.31675]
[1778732280285,33.7,79272.07,0.0,-0.53028,0.00016,29.31385]
[1778732286327,33.7,79273.1,0.0,-0.53011,0.00016,29.31515]
[1778732292252,33.7,79271.48,0.0,-0.53037,0.00016,29.3131]
[1778732292563,33.7,79273.0,0.0,-0.53013,0.00016,29.31502]
[1778732293878,33.71,79282.22,0.0,-0.52865,0.00016,29.32646]
[1778732294596,33.71,79282.22,0.0,-0.52865,0.00016,29.32646]
[1778732294821,33.71,79286.03,0.0,-0.52804,0.00016,29.33107]
[1778732300460,33.71,79284.14,0.0,-0.52834,0.00016,29.3288]
[1778732305494,33.71,79287.05,0.0,-0.52788,0.00016,29.33231]
[1778732311815,33.71,79289.05,0.0,-0.52756,0.00016,29.33145]
[1778732316571,33.71,79295.35,0.0,-0.52655,0.00016,29.33884]
[1778732321885,33.71,79295.94,0.0,-0.52645,0.00016,29.33952]
[1778732324628,33.71,79301.74,0.0,-0.52552,0.00016,29.34613]
[1778732329667,33.71,79302.89,0.0,-0.52534,0.00016,29.34742]
[1778732334708,33.71,79305.66,0.0,-0.5249,0.00016,29.3505]
[1778732336719,33.71,79311.83,0.0,-0.52391,0.00016,29.35724]
[1778732339205,33.71,79317.88,0.0,-0.52294,0.00016,29.36367]
[1778732339906,33.71,79317.88,0.0,-0.52294,0.00016,29.36367]
[1778732339935,33.71,79317.88,0.0,-0.52294,0.00016,29.36367]
[1778732345800,33.7,79316.45,0.0,-0.52317,0.00016,29.36215]
[1778732349679,33.7,79315.87,0.0,-0.52327,0.00016,29.36153]
[1778732354852,33.7,79316.11,0.0,-0.52323,0.00016,29.36178]
[1778732359627,33.7,79316.83,0.0,-0.52312,0.00016,29.36253]
[1778732359717,33.7,79316.83,0.0,-0.52312,0.00016,29.36253]
[1778732361234,33.7,79316.7,0.0,-0.52314,0.00016,29.36239]
[1778732365199,33.69,79321.62,0.0,-0.52235,0.00016,29.36752]
[1778732365353,33.69,79321.62,0.0,-0.52235,0.00016,29.36752]
[1778732365234,33.69,79332.25,0.0,-0.52065,0.00016,29.37823]
[1778732365946,33.69,79332.04,0.0,-0.52068,0.00016,29.37802]
[1778732367217,33.69,79355.89,0.0,-0.51686,0.00016,29.40013]
[1778732367693,33.69,79355.89,0.0,-0.51686,0.00016,29.40013]
[1778732367721,33.69,79355.89,0.0,-0.51686,0.00016,29.40013]
[1778732367946,33.69,79355.89,0.0,-0.51686,0.00016,29.40013]
[1778732367956,33.69,79355.89,0.0,-0.51686,0.00016,29.40013]
[1778732368146,33.69,79355.89,0.0,-0.51686,0.00016,29.40013]
[1778732368162,33.69,79355.89,0.0,-0.51686,0.00016,29.40013]
[1778732368367,33.69,79355.89,0.0,-0.51686,0.00016,29.40013]
[1778732368399,33.69,79355.89,0.0,-0.51686,0.00016,29.40013]
[1778732368230,33.69,79356.71,0.0,-0.51673,0.00016,29.40085]
[1778732368592,33.69,79356.71,0.0,-0.51673,0.00016,29.40085]
[1778732369165,33.69,79356.71,0.0,-0.51673,0.00016,29.40085]
[1778732369207,33.69,79356.71,0.0,-0.51673,0.00016,29.40085]
[1778732369249,33.69,79356.71,0.0,-0.51673,0.00016,29.40085]
[1778732369263,33.7,79356.64,0.0,-0.51674,0.00016,29.40079]
[1778732371664,33.7,79356.31,0.0,-0.51679,0.00016,29.4005]
[1778732377594,33.7,79355.78,0.0,-0.51688,0.00016,29.3968]
[1778732377767,33.7,79355.78,0.0,-0.51688,0.00016,29.3968]
[1778732378052,33.7,79355.78,0.0,-0.51688,0.00016,29.3968]
[1778732378262,33.7,79347.95,0.0,-0.51813,0.00016,29.38983]
[1778732379363,33.7,79332.2,0.0,-0.52066,0.00016,29.37494]
[1778732380045,33.7,79332.2,0.0,-0.52066,0.00016,29.37494]
[1778732381051,33.7,79339.91,0.0,-0.51942,0.00016,29.38237]
[1778732383833,33.7,79339.73,0.0,-0.51945,0.00016,29.3822]
[1778732384412,33.7,79345.48,0.0,-0.51853,0.00016,29.38757]
[1778732390115,33.7,79345.73,0.0,-0.51849,0.00016,29.3878]
[1778732394297,33.7,79349.23,0.0,-0.51793,0.00016,29.39098]
[1778732396157,33.69,79342.06,0.0,-0.51908,0.00016,29.38439]
[1778732398615,33.69,79340.2,0.0,-0.51938,0.00016,29.38264]
[1778732404215,33.69,79340.27,0.0,-0.51937,0.00016,29.38271]
[1778732409254,33.69,79342.5,0.0,-0.51901,0.00016,29.3848]
[1778732413341,33.69,79351.92,0.0,-0.5175,0.00016,29.39339]
[1778732415947,33.69,79352.24,0.0,-0.51745,0.00016,29.39367]
[1778732418093,33.69,79352.91,0.0,-0.51734,0.00016,29.39427]
[1778732420330,33.69,79344.45,0.0,-0.5187,0.00016,29.38661]
[1778732425368,33.69,79346.43,0.0,-0.51838,0.00016,29.38843]
[1778732432416,33.69,79346.96,0.0,-0.5183,0.00016,29.38567]
[1778732437449,33.69,79347.27,0.0,-0.51825,0.00016,29.38595]
[1778732442484,33.69,79348.65,0.0,-0.51803,0.00016,29.3872]
[1778732447519,33.69,79346.13,0.0,-0.51843,0.00016,29.3849]
[1778732449572,33.69,79340.22,0.0,-0.51938,0.00016,29.3794]
[1778732454570,33.69,79337.14,0.0,-0.51988,0.00016,29.37647]
[1778732456857,33.69,79330.47,0.0,-0.52095,0.00016,29.36996]
[1778732462780,33.69,79326.72,0.0,-0.52154,0.00016,29.36622]
[1778732468615,33.7,79322.31,0.0,-0.52225,0.00016,29.36173]
[1778732468717,33.7,79321.23,0.0,-0.52242,0.00016,29.36062]
[1778732470690,33.7,79315.4,0.0,-0.52336,0.00016,29.35451]
[1778732476964,33.7,79316.11,0.0,-0.52324,0.00016,29.35526]
[1778732478287,33.7,79315.21,0.0,-0.52338,0.00016,29.35432]
[1778732478314,33.7,79315.21,0.0,-0.52338,0.00016,29.35432]
[1778732478353,33.7,79305.51,0.0,-0.52494,0.00016,29.34378]
[1778732479004,33.7,79305.51,0.0,-0.52494,0.00016,29.34378]
[1778732479879,33.7,79304.13,0.0,-0.52516,0.00016,29.34225]
[1778732479889,33.7,79304.13,0.0,-0.52516,0.00016,29.34225]
[1778732479981,33.7,79318.25,0.0,-0.5229,0.00016,29.35753]
[1778732481031,33.7,79323.99,0.0,-0.52198,0.00016,29.36347]
[1778732485080,33.7,79317.65,0.0,-0.52299,0.00016,29.3569]
[1778732490833,33.7,79318.25,0.0,-0.5229,0.00016,29.35752]
[1778732492647,33.7,79316.84,0.0,-0.52313,0.00016,29.35278]
[1778732492843,33.7,79316.84,0.0,-0.52313,0.00016,29.35278]
[1778732497140,33.69,79309.13,0.0,-0.52437,0.00016,29.34449]
[1778732499753,33.69,79310.0,0.0,-0.52423,0.00016,29.34543]
[1778732505938,33.69,79311.01,0.0,-0.52407,0.00016,29.34652]
[1778732510973,33.69,79309.95,0.0,-0.52424,0.00016,29.34537]
[1778732517280,33.69,79312.51,0.0,-0.52383,0.00016,29.34813]
[1778732523058,33.69,79319.09,0.0,-0.52278,0.00016,29.35511]
[1778732526935,33.69,79320.44,0.0,-0.52256,0.00016,29.35651]
[1778732529101,33.68,79334.19,0.0,-0.52036,0.00016,29.37034]
[1778732530107,33.68,79334.0,0.0,-0.52039,0.00016,29.37015]
[1778732535142,33.68,79331.79,0.0,-0.52075,0.00016,29.36796]
[1778732540178,33.67,79328.66,0.0,-0.52126,0.00016,29.36484]
[1778732544208,33.67,79318.89,0.0,-0.52283,0.00016,29.35482]
[1778732546290,33.67,79318.29,0.0,-0.52293,0.00016,29.35418]
[1778732550072,33.67,79311.35,0.0,-0.52404,0.00016,29.34677]
[1778732557562,33.67,79311.04,0.0,-0.5241,0.00016,29.34317]
[1778732561328,33.66,79303.11,0.0,-0.52537,0.00016,29.33442]
[1778732562138,33.66,79303.11,0.0,-0.52537,0.00016,29.33442]
[1778732562224,33.66,79303.11,0.0,-0.52537,0.00016,29.33442]
[1778732567370,33.66,79303.6,0.0,-0.52529,0.00016,29.33497]
[1778732572406,33.66,79305.17,0.0,-0.52504,0.00016,29.33672]
[1778732577441,33.66,79305.98,0.0,-0.52491,0.00016,29.33761]
[1778732582475,33.66,79303.89,0.0,-0.52525,0.00016,29.33527]
[1778732587510,33.66,79303.38,0.0,-0.52533,0.00016,29.33469]
[1778732592546,33.66,79302.8,0.0,-0.52543,0.00016,29.33403]
[1778732597580,33.66,79299.67,0.0,-0.52593,0.00016,29.33048]
[1778732602615,33.65,79295.54,0.0,-0.5266,0.00016,29.32573]
[1778732608659,33.65,79295.28,0.0,-0.52664,0.00016,29.32542]
[1778732613695,33.65,79295.38,0.0,-0.52663,0.00016,29.32228]
[1778732618729,33.65,79295.9,0.0,-0.52655,0.00016,29.32288]
[1778732623767,33.65,79297.5,0.0,-0.52629,0.00016,29.32471]
[1778732629809,33.65,79296.82,0.0,-0.5264,0.00016,29.32392]
[1778732634844,33.65,79295.1,0.0,-0.52668,0.00016,29.32191]
[1778732639879,33.64,79297.17,0.0,-0.52635,0.00016,29.3243]
[1778732644914,33.64,79297.74,0.0,-0.52626,0.00016,29.32494]
[1778732652236,33.64,79298.77,0.0,-0.5261,0.00016,29.32611]
[1778732658006,33.63,79295.61,0.0,-0.52662,0.00016,29.32244]
[1778732663067,33.63,79300.04,0.0,-0.52591,0.00016,29.3275]
[1778732670114,33.63,79301.78,0.0,-0.52563,0.00016,29.32946]
[1778732675149,33.62,79305.04,0.0,-0.52512,0.00016,29.32986]
[1778732680184,33.62,79308.12,0.0,-0.52463,0.00016,29.33326]
[1778732685267,33.62,79312.98,0.0,-0.52385,0.00016,29.33854]
[1778732691264,33.61,79311.24,0.0,-0.52413,0.00016,29.33664]
[1778732699323,33.61,79308.33,0.0,-0.5246,0.00016,29.33346]
[1778732704358,33.61,79306.85,0.0,-0.52484,0.00016,29.33182]
[1778732709393,33.61,79303.77,0.0,-0.52533,0.00016,29.32838]
[1778732714428,33.61,79301.81,0.0,-0.52565,0.00016,29.32618]
[1778732719463,33.61,79303.75,0.0,-0.52534,0.00016,29.32836]
[1778732724498,33.61,79303.33,0.0,-0.5254,0.00016,29.32789]
[1778732729533,33.61,79302.69,0.0,-0.52551,0.00016,29.32717]
[1778732733455,33.61,79304.89,0.0,-0.52516,0.00016,29.32638]
[1778732736712,33.61,79309.86,0.0,-0.52436,0.00016,29.33187]
[1778732737379,33.61,79311.11,0.0,-0.52416,0.00016,29.33323]
[1778732742624,33.61,79312.64,0.0,-0.52391,0.00016,29.33491]
[1778732747659,33.62,79312.93,0.0,-0.52386,0.00016,29.33523]
[1778732753700,33.62,79312.48,0.0,-0.52393,0.00016,29.33477]
[1778732758737,33.62,79315.25,0.0,-0.52348,0.00016,29.33776]
[1778732762846,33.63,79317.32,0.0,-0.52314,0.00016,29.33996]
[1778732766654,33.63,79324.19,0.0,-0.52204,0.00016,29.34713]
[1778732766971,33.63,79325.2,0.0,-0.52187,0.00016,29.34816]
[1778732767810,33.63,79339.19,0.0,-0.51962,0.00016,29.36196]
[1778732772828,33.63,79336.84,0.0,-0.52,0.00016,29.35971]
[1778732777867,33.63,79341.13,0.0,-0.51931,0.00016,29.3638]
[1778732782917,33.63,79343.34,0.0,-0.51896,0.00016,29.36588]
[1778732787965,33.63,79343.45,0.0,-0.51894,0.00016,29.36598]
[1778732793024,33.63,79345.14,0.0,-0.51867,0.00016,29.3643]
[1778732798057,33.63,79342.95,0.0,-0.51902,0.00016,29.36227]
[1778732803058,33.63,79338.03,0.0,-0.51981,0.00016,29.35761]
[1778732808143,33.63,79338.18,0.0,-0.51979,0.00016,29.35776]
[1778732813147,33.63,79336.17,0.0,-0.52011,0.00016,29.35582]
[1778732818199,33.63,79333.98,0.0,-0.52046,0.00016,29.35369]
[1778732823240,33.63,79334.4,0.0,-0.52039,0.00016,29.3541]
[1778732825872,33.63,79328.31,0.0,-0.52137,0.00016,29.34807]
[1778732830897,33.63,79323.04,0.0,-0.52222,0.00016,29.34272]
[1778732835938,33.64,79320.58,0.0,-0.52261,0.00016,29.34018]
[1778732840982,33.64,79320.62,0.0,-0.5226,0.00016,29.34024]
[1778732846020,33.64,79322.95,0.0,-0.52222,0.00016,29.34267]
[1778732851062,33.65,79322.27,0.0,-0.52233,0.00016,29.34198]
[1778732856073,33.65,79322.24,0.0,-0.52233,0.00016,29.33871]
[1778732856309,33.65,79322.24,0.0,-0.52233,0.00016,29.33871]
[1778732856785,33.65,79323.54,0.0,-0.52212,0.00016,29.34005]
[1778732858753,33.65,79335.52,0.0,-0.5202,0.00016,29.35202]
[1778732859771,33.65,79335.52,0.0,-0.5202,0.00016,29.35202]
[1778732865487,33.65,79335.06,0.0,-0.52027,0.00016,29.35157]
[1778732867025,33.66,79335.0,0.0,-0.52028,0.00016,29.35152]
[1778732867501,33.66,79334.23,0.0,-0.5204,0.00016,29.35077]
[1778732872774,33.66,79335.95,0.0,-0.52012,0.00016,29.35245]
[1778732878578,33.66,79339.45,0.0,-0.51956,0.00016,29.35581]
[1778732883613,33.66,79339.9,0.0,-0.51949,0.00016,29.35624]
[1778732888647,33.66,79341.65,0.0,-0.5192,0.00016,29.3579]
[1778732893683,33.66,79343.42,0.0,-0.51892,0.00016,29.35956]
[1778732898718,33.67,79342.62,0.0,-0.51905,0.00016,29.35882]
[1778732903753,33.67,79342.34,0.0,-0.51909,0.00016,29.35856]
[1778732908789,33.67,79347.48,0.0,-0.51826,0.00016,29.36332]
[1778732913824,33.67,79346.43,0.0,-0.51843,0.00016,29.35911]
[1778732918860,33.67,79347.92,0.0,-0.51819,0.00016,29.36048]
[1778732923893,33.67,79343.83,0.0,-0.51885,0.00016,29.35673]
[1778732928922,33.67,79343.64,0.0,-0.51888,0.00016,29.35655]
[1778732930718,33.68,79343.55,0.0,-0.51889,0.00016,29.35648]
[1778732931025,33.68,79340.86,0.0,-0.51932,0.00016,29.35396]
[1778732941016,33.68,79341.13,0.0,-0.51927,0.00016,29.35423]
[1778732942020,33.69,79335.13,0.0,-0.52023,0.00016,29.3485]
[1778732944243,33.69,79328.33,0.0,-0.52132,0.00016,29.3418]
[1778732950076,33.69,79326.6,0.0,-0.5216,0.00016,29.34006]
[1778732952761,33.69,79326.08,0.0,-0.52169,0.00016,29.33953]
[1778732953760,33.68,79325.05,0.0,-0.52185,0.00016,29.33848]
[1778732953929,33.68,79324.32,0.0,-0.52197,0.00016,29.33773]
[1778732960150,33.68,79320.67,0.0,-0.52256,0.00016,29.33397]
[1778732965186,33.68,79322.29,0.0,-0.5223,0.00016,29.33565]
[1778732970145,33.69,79321.0,0.0,-0.5225,0.00016,29.33433]
[1778732970260,33.69,79321.0,0.0,-0.5225,0.00016,29.33433]
[1778732978277,33.69,79313.94,0.0,-0.52363,0.00016,29.32365]
[1778732983553,33.69,79313.82,0.0,-0.52365,0.00016,29.32353]
[1778732989354,33.69,79310.03,0.0,-0.52426,0.00016,29.31945]
[1778732994212,33.7,79308.1,0.0,-0.52457,0.00016,29.31735]
[1778732999425,33.7,79307.12,0.0,-0.52472,0.00016,29.31628]
[1778733004355,33.7,79305.7,0.0,-0.52495,0.00016,29.31471]
[1778733006091,33.7,79305.7,0.0,-0.52495,0.00016,29.31471]
[1778733013760,33.7,79300.18,0.0,-0.52583,0.00016,29.30854]
[1778733020038,33.7,79299.98,0.0,-0.52586,0.00016,29.30832]
[1778733020087,33.7,79299.98,0.0,-0.52586,0.00016,29.30832]
[1778733021581,33.71,79310.85,0.0,-0.52411,0.00016,29.32039]
[1778733022589,33.71,79318.84,0.0,-0.52283,0.00016,29.32891]
[1778733027625,33.71,79320.7,0.0,-0.52253,0.00016,29.33086]
[1778733032662,33.71,79322.68,0.0,-0.52221,0.00016,29.32966]
[1778733037697,33.71,79324.8,0.0,-0.52187,0.00016,29.33183]
[1778733042730,33.71,79325.84,0.0,-0.5217,0.00016,29.3329]
[1778733047765,33.72,79323.35,0.0,-0.5221,0.00016,29.33037]
[1778733052801,33.72,79320.3,0.0,-0.52259,0.00016,29.32724]
[1778733058842,33.72,79319.34,0.0,-0.52274,0.00016,29.32625]
[1778733064113,33.73,79316.84,0.0,-0.52313,0.00016,29.32364]
[1778733069921,33.73,79316.8,0.0,-0.52314,0.00016,29.32362]
[1778733074954,33.73,79315.96,0.0,-0.52327,0.00016,29.32274]
[1778733079990,33.74,79315.56,0.0,-0.52333,0.00016,29.32233]
[1778733085026,33.74,79318.72,0.0,-0.52282,0.00016,29.32567]
[1778733088047,33.74,79325.03,0.0,-0.52181,0.00016,29.33218]
[1778733093082,33.74,79326.62,0.0,-0.52155,0.00016,29.33054]
[1778733098118,33.74,79328.84,0.0,-0.5212,0.00016,29.33277]
[1778733103153,33.74,79329.58,0.0,-0.52108,0.00016,29.33351]
[1778733108188,33.75,79330.97,0.0,-0.52085,0.00016,29.3349]
[1778733113223,33.75,79332.12,0.0,-0.52067,0.00016,29.33603]
[1778733118259,33.75,79332.58,0.0,-0.52059,0.00016,29.33649]
[1778733123308,33.75,79325.54,0.0,-0.52172,0.00016,29.32949]
[1778733128330,33.75,79326.8,0.0,-0.52151,0.00016,29.33077]
[1778733134603,33.76,79329.77,0.0,-0.52103,0.00016,29.33375]
[1778733140415,33.76,79328.84,0.0,-0.52118,0.00016,29.33284]
[1778733145451,33.76,79324.88,0.0,-0.52181,0.00016,29.32887]
[1778733150486,33.77,79326.53,0.0,-0.52154,0.00016,29.33055]
[1778733152500,33.77,79334.68,0.0,-0.52024,0.00016,29.33535]
[1778733157753,33.77,79335.06,0.0,-0.52018,0.00016,29.33572]
[1778733157790,33.77,79335.06,0.0,-0.52018,0.00016,29.33572]
[1778733158160,33.77,79335.8,0.0,-0.52006,0.00016,29.33644]
[1778733158713,33.77,79335.8,0.0,-0.52006,0.00016,29.33644]
[1778733160707,33.77,79340.24,0.0,-0.51935,0.00016,29.34067]
[1778733162713,33.77,79343.88,0.0,-0.51876,0.00016,29.34407]
[1778733168572,33.77,79343.71,0.0,-0.51879,0.00016,29.34391]
[1778733173648,33.77,79344.26,0.0,-0.5187,0.00016,29.34442]
[1778733179296,33.77,79344.38,0.0,-0.51868,0.00016,29.34453]
[1778733184962,33.77,79345.92,0.0,-0.51844,0.00016,29.34594]
[1778733190771,33.77,79346.32,0.0,-0.51837,0.00016,29.34631]
[1778733195805,33.77,79346.03,0.0,-0.51842,0.00016,29.34604]
[1778733200840,33.77,79346.96,0.0,-0.51827,0.00016,29.34689]
[1778733205875,33.77,79346.82,0.0,-0.5183,0.00016,29.34676]
[1778733209598,33.77,79348.71,0.0,-0.51799,0.00016,29.34847]
[1778733212426,33.77,79353.85,0.0,-0.51717,0.00016,29.34979]
[1778733217959,33.76,79350.43,0.0,-0.51772,0.00016,29.34676]
[1778733223102,33.76,79348.8,0.0,-0.51798,0.00016,29.34529]
[1778733229036,33.76,79351.51,0.0,-0.51755,0.00016,29.34771]
[1778733231649,33.76,79348.94,0.0,-0.51796,0.00016,29.34541]
[1778733237092,33.76,79352.58,0.0,-0.51738,0.00016,29.34866]
[1778733242011,33.76,79351.61,0.0,-0.51754,0.00016,29.3478]
[1778733242183,33.76,79358.83,0.0,-0.51638,0.00016,29.35409]
[1778733248169,33.76,79357.45,0.0,-0.5166,0.00016,29.3529]
[1778733253204,33.75,79356.86,0.0,-0.5167,0.00016,29.35239]
[1778733258239,33.75,79352.35,0.0,-0.51742,0.00016,29.34844]
[1778733263275,33.75,79351.44,0.0,-0.51757,0.00016,29.34763]
[1778733268309,33.75,79351.96,0.0,-0.51749,0.00016,29.34809]
[1778733273344,33.75,79353.15,0.0,-0.5173,0.00016,29.34589]
[1778733278380,33.75,79353.48,0.0,-0.51725,0.00016,29.34618]
[1778733283416,33.75,79353.53,0.0,-0.51724,0.00016,29.34621]
[1778733285430,33.75,79345.14,0.0,-0.51859,0.00016,29.33866]
[1778733286872,33.75,79342.19,0.0,-0.51906,0.00016,29.33592]
[1778733286913,33.75,79342.19,0.0,-0.51906,0.00016,29.33592]
[1778733287070,33.75,79342.19,0.0,-0.51906,0.00016,29.33592]
[1778733287281,33.75,79342.19,0.0,-0.51906,0.00016,29.33592]
[1778733287312,33.75,79342.19,0.0,-0.51906,0.00016,29.33592]
[1778733287443,33.75,79341.74,0.0,-0.51913,0.00016,29.3355]
[1778733289457,33.75,79335.03,0.0,-0.52021,0.00016,29.32911]
[1778733295072,33.75,79334.61,0.0,-0.52028,0.00016,29.32871]
[1778733295122,33.75,79334.61,0.0,-0.52028,0.00016,29.32871]
[1778733295269,33.75,79334.61,0.0,-0.52028,0.00016,29.32871]
[1778733295630,33.75,79333.73,0.0,-0.52042,0.00016,29.32785]
[1778733295925,33.75,79333.73,0.0,-0.52042,0.00016,29.32785]
[1778733296026,33.75,79311.13,0.0,-0.52404,0.00016,29.30463]
[1778733296507,33.75,79311.13,0.0,-0.52404,0.00016,29.30462]
[1778733298069,33.75,79311.13,0.0,-0.52404,0.00016,29.30462]
[1778733298160,33.75,79292.49,0.0,-0.52703,0.00016,29.28365]
[1778733298645,33.75,79292.49,0.0,-0.52703,0.00016,29.28365]
[1778733298729,33.75,79292.49,0.0,-0.52703,0.00016,29.28365]
[1778733298791,33.75,79292.49,0.0,-0.52703,0.00016,29.28365]
[1778733298892,33.75,79292.34,0.0,-0.52705,0.00016,29.28348]
[1778733300072,33.75,79292.34,0.0,-0.52705,0.00016,29.28348]
[1778733300095,33.75,79292.34,0.0,-0.52705,0.00016,29.28348]
[1778733300246,33.75,79292.34,0.0,-0.52705,0.00016,29.28348]
[1778733300347,33.75,79291.24,0.0,-0.52723,0.00016,29.28219]
[1778733300794,33.75,79291.24,0.0,-0.52723,0.00016,29.28219]
[1778733301139,33.75,79291.24,0.0,-0.52723,0.00016,29.28219]
[1778733301179,33.75,79291.24,0.0,-0.52723,0.00016,29.28219]
[1778733301341,33.75,79291.24,0.0,-0.52723,0.00016,29.28219]
[1778733301477,33.75,79291.24,0.0,-0.52723,0.00016,29.28219]
[1778733301423,33.75,79290.9,0.0,-0.52729,0.00016,29.28179]
[1778733301893,33.75,79297.32,0.0,-0.52626,0.00016,29.28925]
[1778733303158,33.75,79297.32,0.0,-0.52626,0.00016,29.28925]
[1778733304613,33.75,79301.3,0.0,-0.52562,0.00016,29.29377]
[1778733307345,33.75,79296.68,0.0,-0.52636,0.00016,29.28851]
[1778733308192,33.75,79299.21,0.0,-0.52596,0.00016,29.2914]
[1778733309780,33.75,79313.97,0.0,-0.52359,0.00016,29.30766]
[1778733310629,33.75,79313.97,0.0,-0.52359,0.00016,29.30766]
[1778733317059,33.74,79314.33,0.0,-0.52354,0.00016,29.30803]
[1778733318217,33.74,79315.29,0.0,-0.52338,0.00016,29.30904]
[1778733321231,33.74,79327.01,0.0,-0.5215,0.00016,29.32116]
[1778733326672,33.74,79331.45,0.0,-0.52079,0.00016,29.32559]
[1778733326711,33.74,79331.45,0.0,-0.52079,0.00016,29.32559]
[1778733327442,33.74,79331.64,0.0,-0.52076,0.00016,29.32578]
[1778733333405,33.74,79336.61,0.0,-0.51997,0.00016,29.32736]
[1778733339823,33.74,79337.09,0.0,-0.51989,0.00016,29.32782]
[1778733346085,33.74,79338.49,0.0,-0.51966,0.00016,29.32916]
[1778733351905,33.74,79341.95,0.0,-0.51911,0.00016,29.33243]
[1778733357953,33.74,79338.63,0.0,-0.51964,0.00016,29.3293]
[1778733362989,33.75,79334.65,0.0,-0.52028,0.00016,29.32548]
[1778733368028,33.75,79334.35,0.0,-0.52032,0.00016,29.32519]
[1778733371049,33.75,79328.6,0.0,-0.52125,0.00016,29.31953]
[1778733376296,33.75,79325.87,0.0,-0.52168,0.00016,29.31679]
[1778733381119,33.75,79332.78,0.0,-0.52057,0.00016,29.32367]
[1778733386366,33.75,79331.91,0.0,-0.52071,0.00016,29.32283]
[1778733392392,33.75,79332.71,0.0,-0.52059,0.00016,29.32036]
[1778733398238,33.75,79333.54,0.0,-0.52045,0.00016,29.32118]
[1778733403273,33.76,79333.88,0.0,-0.52039,0.00016,29.32152]
[1778733408308,33.76,79334.7,0.0,-0.52026,0.00016,29.32232]
[1778733413344,33.76,79333.65,0.0,-0.52043,0.00016,29.3213]
[1778733418378,33.76,79330.28,0.0,-0.52097,0.00016,29.318]
[1778733423413,33.76,79332.52,0.0,-0.52061,0.00016,29.32021]
[1778733428448,33.77,79333.57,0.0,-0.52043,0.00016,29.32125]
[1778733434490,33.77,79335.14,0.0,-0.52018,0.00016,29.32278]
[1778733439526,33.77,79335.39,0.0,-0.52014,0.00016,29.32303]
[1778733444566,33.77,79336.65,0.0,-0.51994,0.00016,29.32425]
[1778733450604,33.77,79333.9,0.0,-0.52037,0.00016,29.3216]
[1778733455639,33.77,79332.52,0.0,-0.5206,0.00016,29.317]
[1778733460677,33.78,79331.88,0.0,-0.5207,0.00016,29.31638]
[1778733461685,33.78,79325.85,0.0,-0.52167,0.00016,29.31037]
[1778733466926,33.78,79325.2,0.0,-0.52177,0.00016,29.30972]
[1778733472792,33.78,79327.32,0.0,-0.52143,0.00016,29.31187]
[1778733479592,33.78,79321.74,0.0,-0.52232,0.00016,29.30621]
[1778733483272,33.78,79320.99,0.0,-0.52244,0.00016,29.30544]
[1778733483345,33.78,79326.25,0.0,-0.52159,0.00016,29.31081]
[1778733488875,33.78,79325.67,0.0,-0.52169,0.00016,29.31023]
[1778733493909,33.79,79323.88,0.0,-0.52197,0.00016,29.30841]
[1778733495218,33.79,79330.51,0.0,-0.52091,0.00016,29.31507]
[1778733500959,33.79,79331.51,0.0,-0.52075,0.00016,29.31605]
[1778733507382,33.78,79331.72,0.0,-0.52072,0.00016,29.31626]
[1778733512642,33.78,79334.42,0.0,-0.52029,0.00016,29.31563]
[1778733518085,33.78,79336.68,0.0,-0.51993,0.00016,29.31781]
[1778733518792,33.78,79336.68,0.0,-0.51993,0.00016,29.31781]
[1778733524121,33.78,79340.03,0.0,-0.51939,0.00016,29.32099]
[1778733529683,33.78,79340.98,0.0,-0.51924,0.00016,29.32188]
[1778733529687,33.78,79341.55,0.0,-0.51915,0.00016,29.32241]
[1778733529846,33.78,79341.55,0.0,-0.51915,0.00016,29.32241]
[1778733531825,33.78,79344.02,0.0,-0.51875,0.00016,29.32471]
[1778733534439,33.78,79349.37,0.0,-0.51789,0.00016,29.32959]
[1778733540234,33.78,79349.6,0.0,-0.51785,0.00016,29.3298]
[1778733545269,33.79,79353.08,0.0,-0.51729,0.00016,29.33291]
[1778733548245,33.79,79352.73,0.0,-0.51735,0.00016,29.3326]
[1778733548305,33.79,79352.73,0.0,-0.51735,0.00016,29.33261]
[1778733551962,33.79,79354.66,0.0,-0.51704,0.00016,29.3343]
[1778733554332,33.79,79363.52,0.0,-0.51562,0.00016,29.34185]
[1778733555065,33.79,79363.52,0.0,-0.51562,0.00016,29.34185]
[1778733555133,33.79,79363.52,0.0,-0.51562,0.00016,29.34185]
[1778733560374,33.78,79365.45,0.0,-0.51532,0.00016,29.34342]
[1778733565409,33.77,79369.31,0.0,-0.51471,0.00016,29.34655]
[1778733570444,33.76,79372.49,0.0,-0.5142,0.00016,29.34907]
[1778733575480,33.76,79376.89,0.0,-0.5135,0.00016,29.34923]
[1778733580677,33.75,79377.75,0.0,-0.51337,0.00016,29.34988]
[1778733586557,33.74,79381.79,0.0,-0.51273,0.00016,29.35292]
[1778733591593,33.73,79382.97,0.0,-0.51254,0.00016,29.35379]
[1778733596671,33.73,79384.35,0.0,-0.51233,0.00016,29.3548]
[1778733601708,33.72,79380.43,0.0,-0.51296,0.00016,29.35187]
[1778733607749,33.72,79376.64,0.0,-0.51357,0.00016,29.34897]
[1778733613432,33.71,79378.38,0.0,-0.5133,0.00016,29.35029]
[1778733618827,33.7,79378.38,0.0,-0.51331,0.00016,29.35027]
[1778733623864,33.69,79380.86,0.0,-0.51291,0.00016,29.35214]
[1778733628898,33.69,79375.57,0.0,-0.51377,0.00016,29.34809]
[1778733634314,33.69,79374.29,0.0,-0.51398,0.00016,29.34383]
[1778733639976,33.68,79370.83,0.0,-0.51454,0.00016,29.34107]
[1778733645011,33.68,79370.42,0.0,-0.51461,0.00016,29.34073]
[1778733650045,33.67,79368.93,0.0,-0.51485,0.00016,29.33953]
[1778733655526,33.67,79373.8,0.0,-0.51407,0.00016,29.34341]
[1778733661122,33.67,79377.6,0.0,-0.51346,0.00016,29.34635]
[1778733666157,33.66,79375.91,0.0,-0.51374,0.00016,29.34503]
[1778733671195,33.65,79382.12,0.0,-0.51275,0.00016,29.34976]
[1778733677816,33.65,79383.42,0.0,-0.51254,0.00016,29.35072]
[1778733682429,33.64,79386.08,0.0,-0.51212,0.00016,29.35266]
[1778733688483,33.63,79384.75,0.0,-0.51234,0.00016,29.35167]
[1778733694354,33.62,79383.53,0.0,-0.51255,0.00016,29.3475]
[1778733699391,33.61,79382.28,0.0,-0.51275,0.00016,29.34655]
[1778733704426,33.6,79379.61,0.0,-0.51319,0.00016,29.34452]
[1778733709462,33.59,79378.74,0.0,-0.51334,0.00016,29.34384]
[1778733714496,33.59,79383.01,0.0,-0.51265,0.00016,29.34706]
[1778733719532,33.58,79382.26,0.0,-0.51278,0.00016,29.34648]
[1778733726580,33.57,79378.08,0.0,-0.51346,0.00016,29.34329]
[1778733731615,33.56,79378.19,0.0,-0.51345,0.00016,29.34335]
[1778733736650,33.55,79379.4,0.0,-0.51326,0.00016,29.34427]
[1778733741685,33.55,79381.0,0.0,-0.51301,0.00016,29.34548]
[1778733746720,33.54,79377.26,0.0,-0.51362,0.00016,29.3426]
[1778733751755,33.53,79378.1,0.0,-0.51349,0.00016,29.33998]
[1778733756790,33.53,79374.76,0.0,-0.51403,0.00016,29.33737]
[1778733763839,33.53,79370.99,0.0,-0.51464,0.00016,29.33436]
[1778733769047,33.52,79370.62,0.0,-0.5147,0.00016,29.33405]
[1778733774917,33.52,79371.01,0.0,-0.51464,0.00016,29.33436]
[1778733779960,33.52,79366.36,0.0,-0.5154,0.00016,29.33055]
[1778733784988,33.52,79365.35,0.0,-0.51556,0.00016,29.32971]
[1778733790028,33.51,79365.74,0.0,-0.5155,0.00016,29.33003]
[1778733795060,33.51,79368.83,0.0,-0.515,0.00016,29.33257]
[1778733800197,33.51,79368.98,0.0,-0.51498,0.00016,29.33269]
[1778733805316,33.51,79369.99,0.0,-0.51482,0.00016,29.3335]
[1778733811172,33.51,79370.24,0.0,-0.51478,0.00016,29.33045]
[1778733816207,33.5,79371.86,0.0,-0.51453,0.00016,29.33174]
[1778733821245,33.49,79371.01,0.0,-0.51467,0.00016,29.33104]
[1778733823271,33.49,79369.63,0.0,-0.51489,0.00016,29.32992]
[1778733824503,33.49,79369.48,0.0,-0.51492,0.00016,29.3298]
[1778733826823,33.49,79369.62,0.0,-0.5149,0.00016,29.32991]
[1778733826974,33.49,79369.62,0.0,-0.5149,0.00016,29.32991]
[1778733830337,33.49,79369.65,0.0,-0.51489,0.00016,29.32993]
[1778733835467,33.49,79371.14,0.0,-0.51465,0.00016,29.33114]
[1778733835498,33.49,79371.14,0.0,-0.51465,0.00016,29.33114]
[1778733838364,33.49,79379.6,0.0,-0.51329,0.00016,29.33779]
[1778733843405,33.48,79377.75,0.0,-0.51359,0.00016,29.33636]
[1778733848437,33.48,79382.0,0.0,-0.5129,0.00016,29.33961]
[1778733853471,33.48,79382.58,0.0,-0.51281,0.00016,29.34004]
[1778733859682,33.48,79382.42,0.0,-0.51284,0.00016,29.33991]
[1778733865277,33.48,79381.36,0.0,-0.51301,0.00016,29.33911]
[1778733870393,33.47,79375.91,0.0,-0.51389,0.00016,29.3349]
[1778733875625,33.47,79376.17,0.0,-0.51386,0.00016,29.33183]
[1778733880661,33.46,79378.75,0.0,-0.51345,0.00016,29.33383]
[1778733885695,33.45,79381.9,0.0,-0.51294,0.00016,29.33622]
[1778733890730,33.45,79381.38,0.0,-0.51303,0.00016,29.33582]
[1778733896773,33.44,79382.28,0.0,-0.51289,0.00016,29.33649]
[1778733902972,33.44,79385.19,0.0,-0.51242,0.00016,29.33866]
[1778733908857,33.43,79383.79,0.0,-0.51265,0.00016,29.3376]
[1778733913892,33.43,79382.44,0.0,-0.51287,0.00016,29.33658]
[1778733918928,33.42,79376.98,0.0,-0.51376,0.00016,29.33238]
[1778733920879,33.42,79373.9,0.0,-0.51426,0.00016,29.32996]
[1778733921563,33.42,79371.0,0.0,-0.51473,0.00016,29.32763]
[1778733926983,33.42,79368.71,0.0,-0.5151,0.00016,29.32576]
[1778733932020,33.42,79361.24,0.0,-0.51632,0.00016,29.31623]
[1778733932530,33.42,79361.24,0.0,-0.51632,0.00016,29.31623]
[1778733933686,33.42,79355.71,0.0,-0.51721,0.00016,29.31142]
[1778733939067,33.43,79349.53,0.0,-0.51821,0.00016,29.30587]
[1778733944102,33.43,79343.23,0.0,-0.51923,0.00016,29.30003]
[1778733949137,33.43,79343.48,0.0,-0.51919,0.00016,29.30027]
[1778733954173,33.43,79341.92,0.0,-0.51944,0.00016,29.29881]
[1778733955860,33.44,79340.07,0.0,-0.51974,0.00016,29.29704]
[1778733958924,33.44,79341.77,0.0,-0.51946,0.00016,29.29867]
[1778733958957,33.44,79341.77,0.0,-0.51946,0.00016,29.29867]
[1778733959208,33.44,79341.16,0.0,-0.51956,0.00016,29.29809]
[1778733964243,33.44,79334.26,0.0,-0.52067,0.00016,29.29141]
[1778733966937,33.44,79324.57,0.0,-0.52225,0.00016,29.28161]
[1778733969244,33.44,79322.73,0.0,-0.52254,0.00016,29.2797]
[1778733969338,33.44,79311.83,0.0,-0.52431,0.00016,29.26805]
[1778733970525,33.44,79311.71,0.0,-0.52433,0.00016,29.26793]
[1778733976338,33.44,79313.26,0.0,-0.52408,0.00016,29.26962]
[1778733980598,33.44,79322.68,0.0,-0.52255,0.00016,29.27966]
[1778733985401,33.44,79324.73,0.0,-0.52222,0.00016,29.28179]
[1778733990668,33.45,79326.88,0.0,-0.52187,0.00016,29.28401]
[1778733996478,33.45,79326.31,0.0,-0.52196,0.00016,29.28017]
[1778733998672,33.45,79326.31,0.0,-0.52196,0.00016,29.28017]
[1778733999072,33.45,79326.31,0.0,-0.52196,0.00016,29.28017]
[1778733999080,33.45,79327.09,0.0,-0.52183,0.00016,29.28097]
[1778734000739,33.45,79352.71,0.0,-0.51768,0.00016,29.30556]
[1778734002801,33.45,79357.2,0.0,-0.51695,0.00016,29.30955]
[1778734005340,33.45,79356.79,0.0,-0.51702,0.00016,29.30919]
[1778734010867,33.46,79356.58,0.0,-0.51705,0.00016,29.30901]
[1778734017769,33.46,79356.43,0.0,-0.51707,0.00016,29.3089]
[1778734022863,33.47,79356.01,0.0,-0.51713,0.00016,29.30855]
[1778734023061,33.47,79356.01,0.0,-0.51713,0.00016,29.30855]
[1778734023135,33.47,79356.01,0.0,-0.51713,0.00016,29.30855]
[1778734023587,33.47,79356.03,0.0,-0.51713,0.00016,29.30857]
[1778734023634,33.47,79356.03,0.0,-0.51713,0.00016,29.30857]
[1778734023656,33.47,79356.03,0.0,-0.51713,0.00016,29.30857]
[1778734023777,33.47,79356.03,0.0,-0.51713,0.00016,29.30857]
[1778734024078,33.47,79356.03,0.0,-0.51713,0.00016,29.30857]
[1778734024234,33.47,79356.03,0.0,-0.51713,0.00016,29.30857]
[1778734024262,33.47,79356.03,0.0,-0.51713,0.00016,29.30857]
[1778734024122,33.47,79371.58,0.0,-0.51461,0.00016,29.32168]
[1778734024340,33.47,79371.58,0.0,-0.51461,0.00016,29.32168]
[1778734024678,33.47,79371.58,0.0,-0.51461,0.00016,29.32168]
[1778734025621,33.47,79371.58,0.0,-0.51461,0.00016,29.32168]
[1778734025647,33.47,79371.58,0.0,-0.51461,0.00016,29.32168]
[1778734025913,33.47,79376.26,0.0,-0.51385,0.00016,29.3254]
[1778734028522,33.47,79376.46,0.0,-0.51382,0.00016,29.32555]
[1778734028726,33.47,79376.23,0.0,-0.51386,0.00016,29.32537]
[1778734033740,33.46,79376.54,0.0,-0.51381,0.00016,29.3256]
[1778734035628,33.46,79375.92,0.0,-0.51391,0.00016,29.32512]
[1778734036218,33.46,79374.16,0.0,-0.51419,0.00016,29.32373]
[1778734041269,33.46,79375.15,0.0,-0.51404,0.00016,29.32451]
[1778734044332,33.46,79381.38,0.0,-0.51303,0.00016,29.32932]
[1778734049356,33.45,79383.3,0.0,-0.51272,0.00016,29.33076]
[1778734054379,33.45,79383.59,0.0,-0.51268,0.00016,29.32772]
[1778734059383,33.45,79384.45,0.0,-0.51254,0.00016,29.32835]
[1778734060675,33.45,79384.82,0.0,-0.51248,0.00016,29.32863]
[1778734061705,33.44,79384.9,0.0,-0.51247,0.00016,29.32868]
[1778734062263,33.44,79384.83,0.0,-0.51248,0.00016,29.32863]
[1778734067306,33.44,79385.97,0.0,-0.5123,0.00016,29.32947]
[1778734072332,33.44,79385.1,0.0,-0.51244,0.00016,29.32882]
[1778734077341,33.43,79386.33,0.0,-0.51225,0.00016,29.32972]
[1778734082359,33.43,79388.72,0.0,-0.51186,0.00016,29.33146]
[1778734086430,33.43,79388.09,0.0,-0.51197,0.00016,29.331]
[1778734086700,33.43,79388.09,0.0,-0.51197,0.00016,29.331]
[1778734087021,33.43,79388.09,0.0,-0.51197,0.00016,29.331]
[1778734087087,33.43,79388.09,0.0,-0.51197,0.00016,29.331]
[1778734087237,33.43,79388.09,0.0,-0.51197,0.00016,29.331]
[1778734087292,33.43,79388.09,0.0,-0.51197,0.00016,29.331]
[1778734087304,33.43,79405.17,0.0,-0.5092,0.00016,29.34272]
[1778734087421,33.43,79405.17,0.0,-0.5092,0.00016,29.34272]
[1778734087508,33.43,79405.17,0.0,-0.5092,0.00016,29.34272]
[1778734087541,33.43,79405.17,0.0,-0.5092,0.00016,29.34272]
[1778734087813,33.43,79405.17,0.0,-0.5092,0.00016,29.34272]
[1778734087838,33.43,79405.17,0.0,-0.5092,0.00016,29.34272]
[1778734088015,33.43,79405.17,0.0,-0.5092,0.00016,29.34272]
[1778734088041,33.43,79405.17,0.0,-0.5092,0.00016,29.34272]
[1778734088220,33.43,79405.17,0.0,-0.5092,0.00016,29.34272]
[1778734088249,33.43,79405.17,0.0,-0.5092,0.00016,29.34272]
[1778734088325,33.43,79406.04,0.0,-0.50905,0.00016,29.34328]
[1778734088424,33.43,79406.04,0.0,-0.50905,0.00016,29.34328]
[1778734088467,33.43,79406.04,0.0,-0.50905,0.00016,29.34328]
[1778734088703,33.43,79406.04,0.0,-0.50905,0.00016,29.34328]
[1778734089126,33.43,79406.04,0.0,-0.50905,0.00016,29.34328]
[1778734089421,33.43,79406.04,0.0,-0.50905,0.00016,29.34328]
[1778734089453,33.43,79406.04,0.0,-0.50905,0.00016,29.34328]
[1778734089596,33.43,79406.04,0.0,-0.50905,0.00016,29.34328]
[1778734090134,33.43,79407.71,0.0,-0.50878,0.00016,29.34434]
[1778734090469,33.43,79407.71,0.0,-0.50878,0.00016,29.34434]
[1778734090492,33.43,79407.71,0.0,-0.50878,0.00016,29.34434]
[1778734091277,33.43,79408.47,0.0,-0.50866,0.00016,29.34482]
[1778734093196,33.43,79417.23,0.0,-0.50724,0.00016,29.35014]
[1778734094303,33.43,79417.23,0.0,-0.50724,0.00016,29.35014]
[1778734094351,33.43,79421.39,0.0,-0.50656,0.00016,29.35253]
[1778734096889,33.43,79416.03,0.0,-0.50743,0.00016,29.34943]
[1778734097345,33.43,79415.45,0.0,-0.50753,0.00016,29.34909]
[1778734098888,33.43,79415.73,0.0,-0.50748,0.00016,29.34925]
[1778734100750,33.43,79416.15,0.0,-0.50741,0.00016,29.34951]
[1778734101055,33.43,79416.15,0.0,-0.50741,0.00016,29.34951]
[1778734101173,33.43,79416.15,0.0,-0.50741,0.00016,29.34951]
[1778734101274,33.43,79408.82,0.0,-0.5086,0.00016,29.34504]
[1778734103225,33.43,79401.51,0.0,-0.50979,0.00016,29.34033]
[1778734104139,33.43,79401.51,0.0,-0.50979,0.00016,29.34033]
[1778734109267,33.43,79400.89,0.0,-0.50989,0.00016,29.33992]
[1778734112921,33.43,79400.92,0.0,-0.50988,0.00016,29.33668]
[1778734114763,33.43,79407.25,0.0,-0.50886,0.00016,29.3408]
[1778734114962,33.43,79407.25,0.0,-0.50886,0.00016,29.3408]
[1778734115309,33.43,79409.28,0.0,-0.50853,0.00016,29.34207]
[1778734116309,33.43,79409.28,0.0,-0.50853,0.00016,29.34207]
[1778734116374,33.43,79412.25,0.0,-0.50805,0.00016,29.34391]
[1778734119523,33.43,79412.46,0.0,-0.50801,0.00016,29.34404]
[1778734119876,33.43,79412.46,0.0,-0.50801,0.00016,29.34404]
[1778734123873,33.43,79412.23,0.0,-0.50805,0.00016,29.3439]
[1778734124373,33.44,79412.26,0.0,-0.50804,0.00016,29.34392]
[1778734126699,33.44,79415.27,0.0,-0.50755,0.00016,29.34573]
[1778734127394,33.44,79415.76,0.0,-0.50747,0.00016,29.34602]
[1778734129392,33.44,79416.53,0.0,-0.50735,0.00016,29.34648]
[1778734129589,33.44,79417.69,0.0,-0.50716,0.00016,29.34716]
[1778734134449,33.43,79410.57,0.0,-0.50832,0.00016,29.34288]
[1778734139483,33.44,79411.16,0.0,-0.50822,0.00016,29.34324]
[1778734144518,33.44,79411.62,0.0,-0.50814,0.00016,29.34353]
[1778734146532,33.44,79419.79,0.0,-0.50682,0.00016,29.34838]
[1778734151802,33.44,79422.89,0.0,-0.50632,0.00016,29.35013]
[1778734153019,33.44,79422.89,0.0,-0.50632,0.00016,29.35013]
[1778734153037,33.44,79423.99,0.0,-0.50614,0.00016,29.35074]
[1778734158618,33.44,79427.69,0.0,-0.50554,0.00016,29.35275]
[1778734165658,33.44,79430.16,0.0,-0.50514,0.00016,29.35406]
[1778734166424,33.44,79436.17,0.0,-0.50416,0.00016,29.35712]
[1778734171948,33.44,79439.2,0.0,-0.50367,0.00016,29.35534]
[1778734177323,33.45,79439.97,0.0,-0.50355,0.00016,29.35571]
[1778734182786,33.45,79443.08,0.0,-0.50304,0.00016,29.35716]
[1778734183659,33.45,79443.08,0.0,-0.50304,0.00016,29.35716]
[1778734183794,33.45,79443.18,0.0,-0.50303,0.00016,29.35721]
[1778734185286,33.45,79443.18,0.0,-0.50303,0.00016,29.35721]
[1778734185388,33.45,79450.59,0.0,-0.50182,0.00016,29.36049]
[1778734185613,33.45,79450.59,0.0,-0.50182,0.00016,29.36049]
[1778734185641,33.45,79450.59,0.0,-0.50182,0.00016,29.36049]
[1778734187277,33.45,79450.8,0.0,-0.50179,0.00016,29.36058]
[1778734187460,33.45,79457.2,0.0,-0.50075,0.00016,29.36318]
[1778734192402,33.45,79448.41,0.0,-0.50218,0.00016,29.35955]
[1778734195451,33.45,79441.96,0.0,-0.50322,0.00016,29.35665]
[1778734195951,33.45,79441.96,0.0,-0.50322,0.00016,29.35665]
[1778734197371,33.44,79432.66,0.0,-0.50473,0.00016,29.3521]
[1778734200464,33.44,79430.67,0.0,-0.50506,0.00016,29.35108]
[1778734201072,33.44,79430.67,0.0,-0.50506,0.00016,29.35108]
[1778734201429,33.44,79430.67,0.0,-0.50506,0.00016,29.35108]
[1778734201456,33.44,79431.17,0.0,-0.50497,0.00016,29.35134]
[1778734202433,33.44,79424.13,0.0,-0.50612,0.00016,29.34757]
[1778734204428,33.44,79418.32,0.0,-0.50706,0.00016,29.34428]
[1778734207853,33.45,79416.89,0.0,-0.50729,0.00016,29.34344]
[1778734210808,33.45,79414.48,0.0,-0.50768,0.00016,29.34201]
[1778734210838,33.45,79414.48,0.0,-0.50768,0.00016,29.34201]
[1778734210986,33.45,79414.48,0.0,-0.50768,0.00016,29.34201]
[1778734212230,33.45,79405.45,0.0,-0.50914,0.00016,29.33641]
[1778734214005,33.45,79403.31,0.0,-0.50949,0.00016,29.33502]
[1778734216625,33.45,79406.84,0.0,-0.50892,0.00016,29.33729]
[1778734217426,33.45,79404.37,0.0,-0.50932,0.00016,29.33571]
[1778734220062,33.44,79403.99,0.0,-0.50938,0.00016,29.33546]
[1778734225081,33.44,79401.95,0.0,-0.50971,0.00016,29.33412]
[1778734228497,33.44,79394.8,0.0,-0.51087,0.00016,29.32928]
[1778734229429,33.44,79383.35,0.0,-0.51273,0.00016,29.32101]
[1778734231471,33.44,79379.21,0.0,-0.5134,0.00016,29.31461]
[1778734233434,33.44,79385.15,0.0,-0.51244,0.00016,29.31909]
[1778734235452,33.44,79400.8,0.0,-0.5099,0.00016,29.3301]
[1778734236456,33.44,79404.36,0.0,-0.50933,0.00016,29.33244]
[1778734238468,33.44,79389.1,0.0,-0.5118,0.00016,29.32198]
[1778734239423,33.44,79388.85,0.0,-0.51184,0.00016,29.3218]
[1778734244547,33.44,79383.45,0.0,-0.51272,0.00016,29.31782]
[1778734249598,33.43,79384.59,0.0,-0.51254,0.00016,29.31867]
[1778734254635,33.43,79384.78,0.0,-0.51251,0.00016,29.3188]
[1778734259684,33.43,79385.3,0.0,-0.51243,0.00016,29.31918]
[1778734264458,33.42,79391.96,0.0,-0.51135,0.00016,29.324]
[1778734269498,33.42,79392.83,0.0,-0.51121,0.00016,29.32461]
[1778734274560,33.42,79392.76,0.0,-0.51122,0.00016,29.32456]
[1778734279599,33.41,79388.49,0.0,-0.51192,0.00016,29.3215]
[1778734284648,33.41,79388.11,0.0,-0.51198,0.00016,29.32122]
[1778734287527,33.41,79380.87,0.0,-0.51316,0.00016,29.31582]
[1778734290575,33.41,79377.95,0.0,-0.51363,0.00016,29.31357]
[1778734295579,33.41,79380.55,0.0,-0.51322,0.00016,29.31231]
[1778734300579,33.4,79379.65,0.0,-0.51336,0.00016,29.31162]
[1778734303727,33.4,79381.02,0.0,-0.51314,0.00016,29.31266]
[1778734303883,33.4,79381.02,0.0,-0.51314,0.00016,29.31266]
[1778734304590,33.4,79394.9,0.0,-0.51089,0.00016,29.32278]
[1778734306559,33.4,79400.88,0.0,-0.50992,0.00016,29.32685]
[1778734311567,33.4,79400.95,0.0,-0.50991,0.00016,29.3269]
[1778734316627,33.4,79401.53,0.0,-0.50981,0.00016,29.32729]
[1778734321627,33.41,79401.75,0.0,-0.50977,0.00016,29.32743]
[1778734326654,33.4,79398.33,0.0,-0.51033,0.00016,29.32514]
[1778734331705,33.4,79397.24,0.0,-0.51051,0.00016,29.32439]
[1778734338296,33.4,79392.27,0.0,-0.51132,0.00016,29.32093]
[1778734343364,33.4,79393.19,0.0,-0.51117,0.00016,29.32158]
[1778734348389,33.39,79394.66,0.0,-0.51093,0.00016,29.3226]
[1778734353425,33.39,79394.21,0.0,-0.51101,0.00016,29.31903]
[1778734358440,33.39,79398.48,0.0,-0.51032,0.00016,29.32196]
[1778734363468,33.39,79396.8,0.0,-0.51059,0.00016,29.32082]
[1778734368502,33.39,79393.81,0.0,-0.51108,0.00016,29.31874]
[1778734373533,33.39,79394.11,0.0,-0.51103,0.00016,29.31895]
[1778734378547,33.38,79393.06,0.0,-0.5112,0.00016,29.31821]
[1778734383578,33.38,79394.11,0.0,-0.51103,0.00016,29.31894]
[1778734388593,33.38,79393.71,0.0,-0.5111,0.00016,29.31866]
[1778734393638,33.38,79393.63,0.0,-0.51112,0.00016,29.3186]
[1778734398647,33.37,79392.12,0.0,-0.51136,0.00016,29.31753]
[1778734403660,33.37,79392.22,0.0,-0.51135,0.00016,29.3176]
[1778734406584,33.37,79399.81,0.0,-0.51012,0.00016,29.32284]
[1778734411609,33.37,79401.7,0.0,-0.50981,0.00016,29.3241]
[1778734416659,33.37,79401.94,0.0,-0.50977,0.00016,29.321]
[1778734421686,33.37,79402.37,0.0,-0.5097,0.00016,29.32129]
[1778734426715,33.37,79402.81,0.0,-0.50963,0.00016,29.32158]
[1778734431795,33.37,79400.26,0.0,-0.51004,0.00016,29.31989]
[1778734436815,33.37,79402.03,0.0,-0.50976,0.00016,29.32106]
[1778734441894,33.37,79402.25,0.0,-0.50972,0.00016,29.32121]
[1778734446914,33.37,79402.42,0.0,-0.50969,0.00016,29.32132]
[1778734449671,33.37,79408.36,0.0,-0.50873,0.00016,29.32515]
[1778734450766,33.37,79408.36,0.0,-0.50873,0.00016,29.32515]
[1778734451691,33.37,79420.33,0.0,-0.50678,0.00016,29.33235]
[1778734453738,33.37,79425.7,0.0,-0.50591,0.00016,29.33536]
[1778734453984,33.37,79425.7,0.0,-0.50591,0.00016,29.33536]
[1778734454030,33.37,79425.7,0.0,-0.50591,0.00016,29.33536]
[1778734458730,33.37,79433.63,0.0,-0.50462,0.00016,29.33954]
[1778734463765,33.36,79437.72,0.0,-0.50396,0.00016,29.34157]
[1778734469970,33.36,79440.23,0.0,-0.50355,0.00016,29.34278]
[1778734473322,33.36,79439.71,0.0,-0.50364,0.00016,29.33927]
[1778734475717,33.36,79440.05,0.0,-0.50358,0.00016,29.33944]
[1778734475792,33.36,79440.05,0.0,-0.50358,0.00016,29.33944]
[1778734480884,33.36,79441.9,0.0,-0.50328,0.00016,29.34031]
[1778734485919,33.36,79441.01,0.0,-0.50343,0.00016,29.33989]
[1778734491961,33.36,79443.28,0.0,-0.50306,0.00016,29.34095]
[1778734500023,33.35,79443.89,0.0,-0.50296,0.00016,29.34123]
[1778734505057,33.35,79444.65,0.0,-0.50284,0.00016,29.34158]
[1778734510098,33.35,79445.62,0.0,-0.50268,0.00016,29.34201]
[1778734518150,33.35,79446.12,0.0,-0.5026,0.00016,29.34224]
[1778734523194,33.35,79445.5,0.0,-0.5027,0.00016,29.34196]
[1778734526941,33.35,79444.13,0.0,-0.50293,0.00016,29.34134]
[1778734527879,33.35,79444.15,0.0,-0.50292,0.00016,29.34135]
[1778734527926,33.35,79444.15,0.0,-0.50292,0.00016,29.34135]
[1778734529668,33.35,79444.09,0.0,-0.50293,0.00016,29.34132]
[1778734535270,33.35,79443.67,0.0,-0.503,0.00016,29.33787]
[1778734538980,33.35,79443.67,0.0,-0.503,0.00016,29.33787]
[1778734539042,33.35,79443.67,0.0,-0.503,0.00016,29.33787]
[1778734542717,33.35,79440.55,0.0,-0.50351,0.00016,29.33641]
[1778734542807,33.35,79439.51,0.0,-0.50368,0.00016,29.33592]
[1778734549053,33.35,79439.51,0.0,-0.50368,0.00016,29.33592]
[1778734554630,33.35,79440.79,0.0,-0.50347,0.00016,29.33653]
[1778734560445,33.35,79440.79,0.0,-0.50347,0.00016,29.33653]
[1778734565481,33.35,79442.75,0.0,-0.50315,0.00016,29.33745]
[1778734570515,33.35,79443.14,0.0,-0.50309,0.00016,29.33763]
[1778734575551,33.35,79443.25,0.0,-0.50307,0.00016,29.33768]
[1778734580586,33.35,79443.36,0.0,-0.50305,0.00016,29.33773]
[1778734586628,33.34,79444.06,0.0,-0.50294,0.00016,29.33805]
[1778734591663,33.34,79444.34,0.0,-0.5029,0.00016,29.33492]
[1778734598710,33.34,79444.02,0.0,-0.50295,0.00016,29.33477]
[1778734605534,33.34,79444.47,0.0,-0.50288,0.00016,29.33498]
[1778734605564,33.34,79444.47,0.0,-0.50288,0.00016,29.33498]
[1778734605575,33.34,79444.61,0.0,-0.50286,0.00016,29.33504]
[1778734607800,33.34,79444.61,0.0,-0.50286,0.00016,29.33504]
[1778734607866,33.34,79444.61,0.0,-0.50286,0.00016,29.33504]
[1778734613817,33.34,79437.85,0.0,-0.50396,0.00016,29.33185]
[1778734618853,33.33,79435.56,0.0,-0.50433,0.00016,29.33072]
[1778734624894,33.33,79433.79,0.0,-0.50462,0.00016,29.32983]
[1778734629766,33.33,79435.91,0.0,-0.50428,0.00016,29.33089]
[1778734630936,33.33,79427.37,0.0,-0.50567,0.00016,29.32647]
[1778734631062,33.33,79427.37,0.0,-0.50567,0.00016,29.32647]
[1778734631943,33.33,79421.46,0.0,-0.50663,0.00016,29.32319]
[1778734632950,33.33,79430.12,0.0,-0.50522,0.00016,29.32793]
[1778734636420,33.33,79431.93,0.0,-0.50492,0.00016,29.32887]
[1778734636457,33.33,79431.93,0.0,-0.50492,0.00016,29.32887]
[1778734636469,33.33,79431.93,0.0,-0.50492,0.00016,29.32887]
[1778734640209,33.33,79433.5,0.0,-0.50467,0.00016,29.32968]
[1778734640255,33.33,79433.5,0.0,-0.50467,0.00016,29.32968]
[1778734642854,33.33,79442.32,0.0,-0.50323,0.00016,29.33398]
[1778734648055,33.32,79442.66,0.0,-0.50318,0.00016,29.33414]
[1778734654167,33.32,79442.33,0.0,-0.50324,0.00016,29.33073]
[1778734655054,33.32,79442.12,0.0,-0.50327,0.00016,29.33063]
[1778734655888,33.32,79448.46,0.0,-0.50224,0.00016,29.33349]
[1778734659303,33.32,79452.71,0.0,-0.50155,0.00016,29.3353]
[1778734661182,33.32,79453.78,0.0,-0.50137,0.00016,29.33574]
[1778734663598,33.32,79450.23,0.0,-0.50195,0.00016,29.33426]
[1778734663881,33.32,79447.13,0.0,-0.50246,0.00016,29.33291]
[1778734668893,33.31,79444.78,0.0,-0.50284,0.00016,29.33185]
[1778734673907,33.31,79444.32,0.0,-0.50292,0.00016,29.33164]
[1778734678937,33.31,79445.13,0.0,-0.50278,0.00016,29.33201]
[1778734682447,33.31,79446.25,0.0,-0.5026,0.00016,29.33252]
[1778734687448,33.31,79444.82,0.0,-0.50283,0.00016,29.33187]
[1778734692459,33.31,79445.47,0.0,-0.50273,0.00016,29.33216]
[1778734696079,33.31,79437.89,0.0,-0.50396,0.00016,29.32861]
[1778734698982,33.31,79431.28,0.0,-0.50504,0.00016,29.32527]
[1778734702077,33.31,79425.49,0.0,-0.50598,0.00016,29.32218]
[1778734703310,33.31,79424.6,0.0,-0.50613,0.00016,29.32169]
[1778734703440,33.31,79424.6,0.0,-0.50613,0.00016,29.32169]
[1778734704908,33.31,79424.6,0.0,-0.50613,0.00016,29.32169]
[1778734704914,33.31,79424.6,0.0,-0.50613,0.00016,29.32169]
[1778734704942,33.31,79424.47,0.0,-0.50615,0.00016,29.32161]
[1778734710488,33.31,79423.6,0.0,-0.50629,0.00016,29.32113]
[1778734715763,33.31,79421.77,0.0,-0.50659,0.00016,29.31684]
[1778734722102,33.31,79420.44,0.0,-0.50681,0.00016,29.31608]
[1778734727608,33.32,79417.38,0.0,-0.50731,0.00016,29.31431]
[1778734735903,33.32,79412.89,0.0,-0.50804,0.00016,29.31162]
[1778734741707,33.32,79411.75,0.0,-0.50822,0.00016,29.31092]
[1778734743233,33.32,79412.14,0.0,-0.50816,0.00016,29.31116]
[1778734743982,33.32,79412.94,0.0,-0.50803,0.00016,29.31165]
[1778734749036,33.32,79414.62,0.0,-0.50775,0.00016,29.31267]
[1778734754070,33.32,79415.4,0.0,-0.50763,0.00016,29.31313]
[1778734756466,33.32,79415.4,0.0,-0.50763,0.00016,29.31313]
[1778734756576,33.32,79415.4,0.0,-0.50763,0.00016,29.31313]
[1778734756811,33.31,79415.4,0.0,-0.50763,0.00016,29.31313]
[1778734758971,33.31,79421.32,0.0,-0.50666,0.00016,29.31659]
[1778734762209,33.31,79419.57,0.0,-0.50695,0.00016,29.31558]
[1778734762274,33.31,79419.57,0.0,-0.50695,0.00016,29.31558]
[1778734763044,33.31,79411.33,0.0,-0.50829,0.00016,29.31066]
[1778734764868,33.31,79407.66,0.0,-0.50889,0.00016,29.30836]
[1778734766759,33.31,79407.4,0.0,-0.50893,0.00016,29.30819]
[1778734767072,33.31,79405.95,0.0,-0.50917,0.00016,29.30726]
[1778734772073,33.32,79405.95,0.0,-0.50917,0.00016,29.304]
[1778734777075,33.32,79405.95,0.0,-0.50917,0.00016,29.304]
[1778734782103,33.32,79403.68,0.0,-0.50954,0.00016,29.30253]
[1778734787106,33.32,79402.84,0.0,-0.50967,0.00016,29.30198]
[1778734791080,33.32,79411.51,0.0,-0.50826,0.00016,29.30752]
[1778734794072,33.32,79413.98,0.0,-0.50786,0.00016,29.30902]
[1778734795082,33.32,79420.62,0.0,-0.50678,0.00016,29.31293]
[1778734796141,33.32,79420.62,0.0,-0.50678,0.00016,29.31293]
[1778734796184,33.32,79420.62,0.0,-0.50678,0.00016,29.31293]
[1778734796736,33.32,79420.62,0.0,-0.50678,0.00016,29.31293]
[1778734796913,33.32,79420.62,0.0,-0.50678,0.00016,29.31293]
[1778734797097,33.32,79426.23,0.0,-0.50586,0.00016,29.31607]
[1778734798389,33.32,79428.9,0.0,-0.50543,0.00016,29.3175]
[1778734798405,33.32,79428.9,0.0,-0.50543,0.00016,29.3175]
[1778734799113,33.32,79432.4,0.0,-0.50486,0.00016,29.31934]
[1778734803140,33.32,79424.37,0.0,-0.50616,0.00016,29.31504]
[1778734805774,33.32,79418.28,0.0,-0.50716,0.00016,29.31158]
[1778734806408,33.32,79411.15,0.0,-0.50832,0.00016,29.30729]
[1778734812525,33.32,79410.83,0.0,-0.50837,0.00016,29.30709]
[1778734813077,33.32,79410.64,0.0,-0.5084,0.00016,29.30698]
[1778734816986,33.32,79412.24,0.0,-0.50814,0.00016,29.30796]
[1778734821267,33.32,79406.39,0.0,-0.50909,0.00016,29.30429]
[1778734826550,33.32,79402.8,0.0,-0.50968,0.00016,29.30196]
[1778734829291,33.32,79402.8,0.0,-0.50968,0.00016,29.30196]
[1778734832498,33.32,79403.55,0.0,-0.50956,0.00016,29.29919]
[1778734838386,33.33,79394.24,0.0,-0.51107,0.00016,29.29288]
[1778734840982,33.33,79393.5,0.0,-0.51119,0.00016,29.29236]
[1778734846003,33.33,79390.53,0.0,-0.51168,0.00016,29.29024]
[1778734849577,33.32,79390.96,0.0,-0.51161,0.00016,29.29055]
[1778734850072,33.32,79393.56,0.0,-0.51119,0.00016,29.29239]
[1778734850872,33.32,79393.56,0.0,-0.51119,0.00016,29.29239]
[1778734850881,33.32,79393.56,0.0,-0.51119,0.00016,29.29239]
[1778734850890,33.32,79403.69,0.0,-0.50954,0.00016,29.29928]
[1778734852900,33.32,79404.16,0.0,-0.50946,0.00016,29.29959]
[1778734860544,33.32,79404.29,0.0,-0.50944,0.00016,29.29967]
[1778734866766,33.32,79404.75,0.0,-0.50936,0.00016,29.29997]
[1778734870845,33.32,79399.47,0.0,-0.51023,0.00016,29.29647]
[1778734871130,33.32,79400.16,0.0,-0.51011,0.00016,29.29693]
[1778734876141,33.31,79400.43,0.0,-0.51007,0.00016,29.29711]
[1778734881167,33.31,79399.23,0.0,-0.51027,0.00016,29.2963]
[1778734886178,33.31,79399.42,0.0,-0.51024,0.00016,29.29643]
[1778734891187,33.32,79394.79,0.0,-0.51099,0.00016,29.29325]
[1778734896187,33.32,79395.52,0.0,-0.51087,0.00016,29.2905]
[1778734901188,33.32,79396.39,0.0,-0.51073,0.00016,29.2911]
[1778734906203,33.32,79397.44,0.0,-0.51056,0.00016,29.29182]
[1778734911240,33.31,79393.28,0.0,-0.51124,0.00016,29.28892]
[1778734916253,33.31,79389.13,0.0,-0.51192,0.00016,29.28594]
[1778734921302,33.31,79384.47,0.0,-0.51268,0.00016,29.2825]
[1778734924171,33.31,79391.16,0.0,-0.51159,0.00016,29.28741]
[1778734929180,33.31,79392.2,0.0,-0.51142,0.00016,29.28815]
[1778734931755,33.31,79391.37,0.0,-0.51156,0.00016,29.28755]
[1778734932229,33.31,79398.33,0.0,-0.51042,0.00016,29.29242]
[1778734933196,33.31,79406.24,0.0,-0.50913,0.00016,29.29766]
[1778734938226,33.31,79407.37,0.0,-0.50895,0.00016,29.29838]
[1778734943262,33.31,79407.01,0.0,-0.50901,0.00016,29.29816]
[1778734948332,33.31,79404.51,0.0,-0.50941,0.00016,29.29654]
[1778734953358,33.31,79404.73,0.0,-0.50938,0.00016,29.29343]
[1778734958387,33.31,79404.41,0.0,-0.50943,0.00016,29.29322]
[1778734963034,33.32,79405.97,0.0,-0.50917,0.00016,29.29424]
[1778734963269,33.32,79407.33,0.0,-0.50895,0.00016,29.29511]
[1778734964280,33.32,79413.65,0.0,-0.50792,0.00016,29.29904]
[1778734969294,33.32,79414.95,0.0,-0.50771,0.00016,29.29982]
[1778734974335,33.32,79416.1,0.0,-0.50752,0.00016,29.30051]
[1778734979378,33.32,79417.0,0.0,-0.50737,0.00016,29.30104]
[1778734980517,33.32,79416.83,0.0,-0.5074,0.00016,29.30094]
[1778734981128,33.32,79416.83,0.0,-0.5074,0.00016,29.30094]
[1778734984054,33.32,79417.47,0.0,-0.5073,0.00016,29.30132]
[1778734984306,33.32,79417.56,0.0,-0.50728,0.00016,29.30137]
[1778734989451,33.32,79418.23,0.0,-0.50717,0.00016,29.30177]
[1778734994490,33.32,79414.94,0.0,-0.50771,0.00016,29.29982]
[1778734998526,33.31,79414.93,0.0,-0.50771,0.00016,29.29981]
[1778735000532,33.32,79404.65,0.0,-0.50939,0.00016,29.29338]
[1778735002295,33.32,79403.41,0.0,-0.50959,0.00016,29.29257]
[1778735005489,33.32,79402.96,0.0,-0.50966,0.00016,29.29228]
[1778735005568,33.32,79402.7,0.0,-0.5097,0.00016,29.29211]
[1778735006809,33.32,79402.7,0.0,-0.5097,0.00016,29.29211]
[1778735012616,33.32,79400.28,0.0,-0.5101,0.00016,29.28723]
[1778735014528,33.32,79400.9,0.0,-0.51,0.00016,29.28765]
[1778735014630,33.32,79400.61,0.0,-0.51005,0.00016,29.28745]
[1778735019665,33.32,79402.4,0.0,-0.50976,0.00016,29.28864]
[1778735025303,33.32,79402.57,0.0,-0.50973,0.00016,29.28876]
[1778735025355,33.31,79402.72,0.0,-0.50971,0.00016,29.28885]
[1778735025402,33.31,79402.72,0.0,-0.50971,0.00016,29.28885]
[1778735025417,33.31,79402.72,0.0,-0.50971,0.00016,29.28885]
[1778735025712,33.31,79402.69,0.0,-0.50971,0.00016,29.28883]
[1778735026576,33.31,79402.69,0.0,-0.50971,0.00016,29.28883]
[1778735026626,33.31,79402.69,0.0,-0.50971,0.00016,29.28883]
[1778735026727,33.31,79402.69,0.0,-0.50971,0.00016,29.28883]
[1778735026747,33.31,79402.69,0.0,-0.50971,0.00016,29.28883]
[1778735026879,33.32,79413.66,0.0,-0.50792,0.00016,29.29578]
[1778735027812,33.32,79413.66,0.0,-0.50792,0.00016,29.29578]
[1778735027913,33.32,79413.54,0.0,-0.50794,0.00016,29.29571]
[1778735031556,33.32,79414.43,0.0,-0.5078,0.00016,29.29625]
[1778735031752,33.32,79414.65,0.0,-0.50776,0.00016,29.29638]
[1778735036788,33.32,79417.94,0.0,-0.50722,0.00016,29.29834]
[1778735040919,33.32,79424.51,0.0,-0.50615,0.00016,29.30208]
[1778735046834,33.32,79424.47,0.0,-0.50616,0.00016,29.30206]
[1778735047011,33.32,79424.47,0.0,-0.50616,0.00016,29.30206]
[1778735047058,33.32,79424.47,0.0,-0.50616,0.00016,29.30206]
[1778735047330,33.32,79424.47,0.0,-0.50616,0.00016,29.30206]
[1778735047319,33.31,79427.27,0.0,-0.5057,0.00016,29.30359]
[1778735047556,33.31,79427.27,0.0,-0.5057,0.00016,29.30359]
[1778735047838,33.31,79427.27,0.0,-0.5057,0.00016,29.30359]
[1778735048093,33.32,79452.13,0.0,-0.50165,0.00016,29.3155]
[1778735048983,33.32,79452.13,0.0,-0.50165,0.00016,29.3155]
[1778735049014,33.32,79452.13,0.0,-0.50165,0.00016,29.3155]
[1778735049326,33.31,79452.55,0.0,-0.50158,0.00016,29.31568]
[1778735051594,33.31,79452.0,0.0,-0.50167,0.00016,29.31545]
[1778735051630,33.31,79452.0,0.0,-0.50167,0.00016,29.31545]
[1778735051896,33.31,79452.17,0.0,-0.50165,0.00016,29.31552]
[1778735057305,33.31,79452.67,0.0,-0.50157,0.00016,29.31573]
[1778735060958,33.31,79460.93,0.0,-0.50022,0.00016,29.319]
[1778735062811,33.31,79462.73,0.0,-0.49993,0.00016,29.31967]
[1778735067895,33.31,79460.01,0.0,-0.50037,0.00016,29.31865]
[1778735072911,33.31,79455.37,0.0,-0.50113,0.00016,29.31357]
[1778735077957,33.31,79455.01,0.0,-0.50119,0.00016,29.31343]
[1778735081358,33.31,79455.79,0.0,-0.50106,0.00016,29.31374]
[1778735081393,33.31,79446.57,0.0,-0.50256,0.00016,29.30984]
[1778735081623,33.31,79446.57,0.0,-0.50256,0.00016,29.30984]
[1778735082357,33.31,79445.75,0.0,-0.5027,0.00016,29.30947]
[1778735086477,33.31,79453.53,0.0,-0.50143,0.00016,29.31282]
[1778735087052,33.31,79453.53,0.0,-0.50143,0.00016,29.31282]
[1778735087410,33.31,79442.98,0.0,-0.50315,0.00016,29.30821]
[1778735087742,33.31,79442.98,0.0,-0.50315,0.00016,29.30821]
[1778735088464,33.31,79446.34,0.0,-0.5026,0.00016,29.30974]
[1778735089442,33.31,79446.34,0.0,-0.5026,0.00016,29.30974]
[1778735089447,33.31,79453.15,0.0,-0.50149,0.00016,29.31267]
[1778735089502,33.31,79453.15,0.0,-0.50149,0.00016,29.31267]
[1778735090163,33.31,79453.31,0.0,-0.50147,0.00016,29.31273]
[1778735091170,33.31,79463.43,0.0,-0.49982,0.00016,29.31666]
[1778735093435,33.31,79462.63,0.0,-0.49995,0.00016,29.31637]
[1778735093463,33.31,79462.63,0.0,-0.49995,0.00016,29.31637]
[1778735093757,33.31,79462.53,0.0,-0.49996,0.00016,29.31633]
[1778735094191,33.31,79461.89,0.0,-0.50007,0.00016,29.31609]
[1778735095518,33.3,79461.43,0.0,-0.50014,0.00016,29.31592]
[1778735095658,33.3,79461.43,0.0,-0.50014,0.00016,29.31592]
[1778735098462,33.3,79447.38,0.0,-0.50243,0.00016,29.3102]
[1778735098667,33.3,79447.38,0.0,-0.50243,0.00016,29.3102]
[1778735099126,33.3,79447.38,0.0,-0.50243,0.00016,29.3102]
[1778735101243,33.31,79441.53,0.0,-0.50339,0.00016,29.30753]
[1778735101939,33.31,79441.53,0.0,-0.50339,0.00016,29.30753]
[1778735103255,33.31,79433.55,0.0,-0.50469,0.00016,29.30362]
[1778735105269,33.31,79425.58,0.0,-0.50599,0.00016,29.2994]
[1778735106048,33.31,79425.58,0.0,-0.50599,0.00016,29.2994]
[1778735107802,33.3,79425.01,0.0,-0.50608,0.00016,29.29909]
[1778735109267,33.3,79428.87,0.0,-0.50545,0.00016,29.30118]
[1778735109343,33.3,79428.87,0.0,-0.50545,0.00016,29.30118]
[1778735109404,33.3,79426.45,0.0,-0.50585,0.00016,29.29987]
[1778735113464,33.3,79426.59,0.0,-0.50582,0.00016,29.29995]
[1778735113895,33.3,79429.18,0.0,-0.5054,0.00016,29.30134]
[1778735115645,33.3,79427.95,0.0,-0.5056,0.00016,29.30069]
[1778735115744,33.3,79427.95,0.0,-0.5056,0.00016,29.30069]
[1778735120090,33.3,79428.48,0.0,-0.50551,0.00016,29.30097]
[1778735121468,33.3,79428.48,0.0,-0.50552,0.00016,29.30097]
[1778735122156,33.3,79427.5,0.0,-0.50568,0.00016,29.30044]
[1778735122389,33.3,79426.1,0.0,-0.5059,0.00016,29.29968]
[1778735123403,33.3,79413.55,0.0,-0.50795,0.00016,29.29244]
[1778735128430,33.3,79417.18,0.0,-0.50736,0.00016,29.29462]
[1778735133449,33.3,79416.99,0.0,-0.50739,0.00016,29.29124]
[1778735138500,33.31,79418.09,0.0,-0.50721,0.00016,29.29189]
[1778735140464,33.31,79417.54,0.0,-0.5073,0.00016,29.29157]
[1778735143735,33.31,79417.33,0.0,-0.50733,0.00016,29.29145]
[1778735144208,33.31,79417.33,0.0,-0.50733,0.00016,29.29145]
[1778735144308,33.3,79417.24,0.0,-0.50735,0.00016,29.29139]
[1778735146288,33.3,79417.24,0.0,-0.50735,0.00016,29.29139]
[1778735146292,33.3,79424.39,0.0,-0.50618,0.00016,29.29548]
[1778735150503,33.3,79426.46,0.0,-0.50585,0.00016,29.29662]
[1778735153900,33.3,79433.87,0.0,-0.50464,0.00016,29.30052]
[1778735157296,33.3,79435.81,0.0,-0.50432,0.00016,29.30149]
[1778735159510,33.3,79429.27,0.0,-0.50539,0.00016,29.29813]
[1778735162023,33.3,79429.43,0.0,-0.50536,0.00016,29.29821]
[1778735162074,33.3,79429.43,0.0,-0.50536,0.00016,29.29821]
[1778735166692,33.3,79421.86,0.0,-0.5066,0.00016,29.29406]
[1778735167424,33.3,79421.89,0.0,-0.50659,0.00016,29.29408]
[1778735172424,33.3,79420.48,0.0,-0.50682,0.00016,29.29328]
[1778735177482,33.31,79423.27,0.0,-0.50636,0.00016,29.29486]
[1778735182505,33.31,79423.37,0.0,-0.50635,0.00016,29.29492]
[1778735187519,33.31,79422.39,0.0,-0.50651,0.00016,29.29437]
[1778735192576,33.31,79421.4,0.0,-0.50667,0.00016,29.29054]
[1778735197591,33.31,79421.84,0.0,-0.5066,0.00016,29.29079]
[1778735202613,33.31,79422.16,0.0,-0.50654,0.00016,29.29098]
[1778735207641,33.31,79427.43,0.0,-0.50568,0.00016,29.29389]
[1778735212645,33.32,79427.68,0.0,-0.50564,0.00016,29.29402]
[1778735217694,33.32,79427.41,0.0,-0.50569,0.00016,29.29388]
[1778735222739,33.32,79427.71,0.0,-0.50564,0.00016,29.29404]
[1778735227755,33.32,79428.31,0.0,-0.50554,0.00016,29.29436]
[1778735232813,33.32,79427.83,0.0,-0.50562,0.00016,29.29411]
[1778735237835,33.32,79427.83,0.0,-0.50562,0.00016,29.29411]
[1778735241463,33.32,79427.93,0.0,-0.5056,0.00016,29.29416]
[1778735241497,33.32,79427.93,0.0,-0.5056,0.00016,29.29416]
[1778735241558,33.32,79427.93,0.0,-0.5056,0.00016,29.29416]
[1778735241627,33.32,79427.92,0.0,-0.5056,0.00016,29.29416]
[1778735242295,33.32,79427.92,0.0,-0.5056,0.00016,29.29416]
[1778735242368,33.32,79427.92,0.0,-0.5056,0.00016,29.29416]
[1778735242409,33.32,79427.92,0.0,-0.5056,0.00016,29.29416]
[1778735242468,33.32,79427.92,0.0,-0.5056,0.00016,29.29416]
[1778735242500,33.32,79427.92,0.0,-0.5056,0.00016,29.29416]
[1778735242527,33.32,79437.16,0.0,-0.50409,0.00016,29.29891]
[1778735242699,33.32,79437.16,0.0,-0.50409,0.00016,29.29891]
[1778735242863,33.32,79437.16,0.0,-0.50409,0.00016,29.29891]
[1778735242897,33.32,79437.16,0.0,-0.50409,0.00016,29.29891]
[1778735243023,33.32,79437.16,0.0,-0.50409,0.00016,29.29891]
[1778735243111,33.32,79437.16,0.0,-0.50409,0.00016,29.29891]
[1778735243169,33.32,79437.16,0.0,-0.50409,0.00016,29.29891]
[1778735243243,33.32,79437.31,0.0,-0.50407,0.00016,29.29898]
[1778735243762,33.32,79437.31,0.0,-0.50407,0.00016,29.29898]
[1778735243817,33.32,79437.31,0.0,-0.50407,0.00016,29.29898]
[1778735243972,33.32,79437.31,0.0,-0.50407,0.00016,29.29898]
[1778735243998,33.32,79437.31,0.0,-0.50407,0.00016,29.29898]
[1778735244180,33.32,79437.31,0.0,-0.50407,0.00016,29.29898]
[1778735244204,33.32,79437.31,0.0,-0.50407,0.00016,29.29898]
[1778735244494,33.32,79437.31,0.0,-0.50407,0.00016,29.29898]
[1778735244545,33.32,79446.82,0.0,-0.50252,0.00016,29.30343]
[1778735247739,33.32,79447.27,0.0,-0.50245,0.00016,29.30363]
[1778735247761,33.32,79447.27,0.0,-0.50245,0.00016,29.30363]
[1778735248273,33.32,79443.7,0.0,-0.50303,0.00016,29.30202]
[1778735253305,33.32,79447.28,0.0,-0.50245,0.00016,29.30037]
[1778735258341,33.32,79449.89,0.0,-0.50202,0.00016,29.30151]
[1778735261824,33.32,79449.85,0.0,-0.50203,0.00016,29.30149]
[1778735262628,33.31,79449.92,0.0,-0.50202,0.00016,29.30152]
[1778735267629,33.32,79449.35,0.0,-0.50211,0.00016,29.30128]
[1778735272648,33.32,79451.51,0.0,-0.50176,0.00016,29.3022]
[1778735277680,33.32,79450.82,0.0,-0.50187,0.00016,29.30191]
[1778735282748,33.32,79451.84,0.0,-0.5017,0.00016,29.30234]
[1778735285316,33.32,79453.42,0.0,-0.50144,0.00016,29.30299]
[1778735285635,33.32,79454.52,0.0,-0.50127,0.00016,29.30345]
[1778735286657,33.32,79461.68,0.0,-0.5001,0.00016,29.30623]
[1778735289619,33.32,79464.98,0.0,-0.49956,0.00016,29.30743]
[1778735294645,33.32,79466.13,0.0,-0.49937,0.00016,29.30784]
[1778735296706,33.32,79460.06,0.0,-0.50036,0.00016,29.30562]
[1778735297047,33.32,79460.06,0.0,-0.50036,0.00016,29.30562]
[1778735302650,33.32,79464.13,0.0,-0.4997,0.00016,29.30713]
[1778735307687,33.32,79459.51,0.0,-0.50045,0.00016,29.30541]
[1778735309891,33.32,79459.2,0.0,-0.50051,0.00016,29.3053]
[1778735310707,33.32,79459.16,0.0,-0.50051,0.00016,29.30528]
[1778735311715,33.32,79449.9,0.0,-0.50202,0.00016,29.29825]
[1778735312751,33.32,79447.19,0.0,-0.50247,0.00016,29.29707]
[1778735313728,33.32,79447.71,0.0,-0.50238,0.00016,29.2973]
[1778735318752,33.31,79448.93,0.0,-0.50218,0.00016,29.29783]
[1778735323798,33.31,79455.22,0.0,-0.50116,0.00016,29.30047]
[1778735324974,33.31,79454.78,0.0,-0.50123,0.00016,29.30029]
[1778735325123,33.31,79454.78,0.0,-0.50123,0.00016,29.30029]
[1778735325363,33.31,79454.64,0.0,-0.50125,0.00016,29.30023]
[1778735330847,33.31,79455.22,0.0,-0.50116,0.00016,29.30047]
[1778735333500,33.31,79456.23,0.0,-0.501,0.00016,29.30087]
[1778735333508,33.3,79459.45,0.0,-0.50047,0.00016,29.30213]
[1778735339483,33.3,79461.65,0.0,-0.50011,0.00016,29.30296]
[1778735344945,33.3,79458.28,0.0,-0.50066,0.00016,29.30168]
[1778735350696,33.29,79458.51,0.0,-0.50063,0.00016,29.30177]
[1778735356023,33.29,79459.98,0.0,-0.50039,0.00016,29.30233]
[1778735361472,33.29,79465.2,0.0,-0.49954,0.00016,29.30425]
[1778735362091,33.29,79465.56,0.0,-0.49948,0.00016,29.30438]
[1778735362272,33.29,79465.56,0.0,-0.49948,0.00016,29.30438]
[1778735362273,33.29,79465.56,0.0,-0.49948,0.00016,29.30438]
[1778735365509,33.29,79465.55,0.0,-0.49948,0.00016,29.30437]
[1778735368873,33.29,79469.08,0.0,-0.49891,0.00016,29.30559]
[1778735374148,33.29,79469.02,0.0,-0.49892,0.00016,29.30231]
[1778735379183,33.28,79469.27,0.0,-0.49888,0.00016,29.30239]
[1778735384493,33.28,79469.36,0.0,-0.49886,0.00016,29.30242]
[1778735384495,33.28,79466.69,0.0,-0.4993,0.00016,29.30151]
[1778735390539,33.28,79464.37,0.0,-0.49968,0.00016,29.30069]
[1778735396303,33.28,79464.93,0.0,-0.49959,0.00016,29.30089]
[1778735401340,33.28,79463.02,0.0,-0.4999,0.00016,29.3002]
[1778735406373,33.27,79465.24,0.0,-0.49954,0.00016,29.301]
[1778735410273,33.27,79463.18,0.0,-0.49988,0.00016,29.30026]
[1778735410328,33.27,79463.18,0.0,-0.49988,0.00016,29.30026]
[1778735415439,33.27,79458.44,0.0,-0.50065,0.00016,29.29847]
[1778735417345,33.27,79458.75,0.0,-0.5006,0.00016,29.2986]
[1778735417352,33.27,79458.75,0.0,-0.5006,0.00016,29.2986]
[1778735417419,33.27,79458.75,0.0,-0.5006,0.00016,29.2986]
[1778735417565,33.27,79458.75,0.0,-0.5006,0.00016,29.2986]
[1778735417624,33.27,79458.75,0.0,-0.5006,0.00016,29.2986]
[1778735417776,33.27,79458.75,0.0,-0.5006,0.00016,29.2986]
[1778735417805,33.27,79458.75,0.0,-0.5006,0.00016,29.2986]
[1778735417786,33.27,79459.43,0.0,-0.50049,0.00016,29.29886]
[1778735417984,33.27,79459.43,0.0,-0.50049,0.00016,29.29886]
[1778735418041,33.27,79459.43,0.0,-0.50049,0.00016,29.29886]
[1778735418253,33.27,79459.43,0.0,-0.50049,0.00016,29.29886]
[1778735418309,33.27,79459.43,0.0,-0.50049,0.00016,29.29886]
[1778735418458,33.27,79459.43,0.0,-0.50049,0.00016,29.29886]
[1778735418648,33.27,79463.3,0.0,-0.49986,0.00016,29.3003]
[1778735419606,33.27,79463.3,0.0,-0.49986,0.00016,29.3003]
[1778735419771,33.27,79462.13,0.0,-0.50005,0.00016,29.29987]
[1778735425505,33.26,79459.97,0.0,-0.5004,0.00016,29.29906]
[1778735430820,33.26,79460.44,0.0,-0.50033,0.00016,29.29924]
[1778735431735,33.26,79460.44,0.0,-0.50033,0.00016,29.29924]
[1778735431768,33.26,79460.44,0.0,-0.50033,0.00016,29.29924]
[1778735437589,33.25,79460.92,0.0,-0.50025,0.00016,29.29616]
[1778735442627,33.25,79462.25,0.0,-0.50004,0.00016,29.29666]
[1778735447605,33.25,79463.26,0.0,-0.49987,0.00016,29.29703]
[1778735447788,33.25,79464.55,0.0,-0.49966,0.00016,29.29749]
[1778735452834,33.24,79462.46,0.0,-0.5,0.00016,29.29673]
[1778735457891,33.24,79457.28,0.0,-0.50085,0.00016,29.29476]
[1778735462935,33.24,79458.11,0.0,-0.50072,0.00016,29.29508]
[1778735468020,33.24,79458.2,0.0,-0.5007,0.00016,29.29512]
[1778735473076,33.24,79457.08,0.0,-0.50089,0.00016,29.29468]
[1778735475874,33.24,79457.08,0.0,-0.50089,0.00016,29.29468]
[1778735475882,33.24,79457.08,0.0,-0.50089,0.00016,29.29468]
[1778735476894,33.23,79450.99,0.0,-0.50188,0.00016,29.29218]
[1778735481905,33.23,79456.9,0.0,-0.50092,0.00016,29.29461]
[1778735486905,33.23,79461.4,0.0,-0.50018,0.00016,29.29634]
[1778735491969,33.23,79459.64,0.0,-0.50047,0.00016,29.29241]
[1778735495492,33.23,79459.52,0.0,-0.50049,0.00016,29.29236]
[1778735501330,33.22,79459.0,0.0,-0.50058,0.00016,29.29216]
[1778735507073,33.22,79458.34,0.0,-0.50069,0.00016,29.29191]
[1778735510126,33.22,79461.93,0.0,-0.5001,0.00016,29.29327]
[1778735510783,33.22,79461.93,0.0,-0.5001,0.00016,29.29327]
[1778735510906,33.22,79456.9,0.0,-0.50092,0.00016,29.29134]
[1778735512906,33.22,79452.58,0.0,-0.50163,0.00016,29.28958]
[1778735517944,33.22,79448.44,0.0,-0.50231,0.00016,29.28781]
[1778735521975,33.22,79441.1,0.0,-0.50351,0.00016,29.28446]
[1778735526980,33.22,79446.45,0.0,-0.50263,0.00016,29.28693]
[1778735532055,33.22,79446.15,0.0,-0.50268,0.00016,29.28679]
[1778735537070,33.22,79445.66,0.0,-0.50276,0.00016,29.28657]
[1778735542113,33.22,79448.03,0.0,-0.50238,0.00016,29.28763]
[1778735547155,33.21,79451.9,0.0,-0.50174,0.00016,29.2893]
[1778735552159,33.21,79447.31,0.0,-0.5025,0.00016,29.28405]
[1778735557184,33.21,79449.8,0.0,-0.50209,0.00016,29.28514]
[1778735562230,33.21,79449.36,0.0,-0.50216,0.00016,29.28495]
[1778735567313,33.21,79449.37,0.0,-0.50216,0.00016,29.28495]
[1778735572382,33.21,79448.63,0.0,-0.50228,0.00016,29.28463]
[1778735577431,33.21,79449.37,0.0,-0.50216,0.00016,29.28495]
[1778735582470,33.21,79448.4,0.0,-0.50232,0.00016,29.28453]
[1778735584005,33.21,79439.79,0.0,-0.50373,0.00016,29.28057]
[1778735589063,33.21,79440.37,0.0,-0.50364,0.00016,29.28085]
[1778735594127,33.21,79438.7,0.0,-0.50391,0.00016,29.28004]
[1778735599140,33.21,79438.81,0.0,-0.50389,0.00016,29.2801]
[1778735604167,33.21,79440.24,0.0,-0.50366,0.00016,29.28079]
[1778735609196,33.21,79440.15,0.0,-0.50367,0.00016,29.28074]
[1778735614210,33.21,79440.88,0.0,-0.50355,0.00016,29.27783]
[1778735619266,33.21,79438.67,0.0,-0.50392,0.00016,29.27676]
[1778735624272,33.21,79438.38,0.0,-0.50396,0.00016,29.27662]
[1778735629278,33.21,79438.38,0.0,-0.50396,0.00016,29.27662]
[1778735634334,33.21,79438.31,0.0,-0.50397,0.00016,29.27659]
[1778735639391,33.21,79435.87,0.0,-0.50438,0.00016,29.27538]
[1778735644446,33.2,79434.02,0.0,-0.50468,0.00016,29.27444]
[1778735649471,33.19,79434.13,0.0,-0.50467,0.00016,29.2745]
[1778735654517,33.19,79433.52,0.0,-0.50477,0.00016,29.27418]
[1778735659537,33.18,79432.54,0.0,-0.50493,0.00016,29.27368]
[1778735664581,33.17,79432.64,0.0,-0.50492,0.00016,29.27372]
[1778735669650,33.17,79432.04,0.0,-0.50502,0.00016,29.27341]
[1778735670075,33.17,79421.14,0.0,-0.50681,0.00016,29.26745]
[1778735670407,33.17,79421.14,0.0,-0.50681,0.00016,29.26745]
[1778735670421,33.17,79421.14,0.0,-0.50681,0.00016,29.26745]
[1778735670432,33.17,79418.12,0.0,-0.5073,0.00016,29.26569]
[1778735672197,33.17,79418.22,0.0,-0.50729,0.00016,29.26249]
[1778735676882,33.16,79407.28,0.0,-0.50909,0.00016,29.25575]
[1778735677639,33.16,79407.28,0.0,-0.50909,0.00016,29.25575]
[1778735679162,33.16,79399.96,0.0,-0.51029,0.00016,29.25091]
[1778735679658,33.16,79399.96,0.0,-0.51029,0.00016,29.25091]
[1778735680013,33.16,79399.66,0.0,-0.51034,0.00016,29.25071]
[1778735684193,33.16,79397.84,0.0,-0.51063,0.00016,29.24947]
[1778735684252,33.16,79397.84,0.0,-0.51063,0.00016,29.24947]
[1778735686339,33.16,79397.13,0.0,-0.51075,0.00016,29.24898]
[1778735687008,33.16,79396.97,0.0,-0.51078,0.00016,29.24887]
[1778735692034,33.16,79396.74,0.0,-0.51081,0.00016,29.24871]
[1778735696071,33.16,79398.05,0.0,-0.5106,0.00016,29.24961]
[1778735696177,33.16,79398.48,0.0,-0.51053,0.00016,29.24991]
[1778735697078,33.16,79402.17,0.0,-0.50992,0.00016,29.2524]
[1778735702742,33.16,79400.21,0.0,-0.51024,0.00016,29.25109]
[1778735708485,33.16,79402.31,0.0,-0.5099,0.00016,29.2525]
[1778735713522,33.16,79399.58,0.0,-0.51035,0.00016,29.25066]
[1778735714530,33.16,79391.66,0.0,-0.51165,0.00016,29.24512]
[1778735719759,33.16,79388.04,0.0,-0.51224,0.00016,29.24248]
[1778735721622,33.16,79373.32,0.0,-0.51465,0.00016,29.23109]
[1778735722885,33.16,79379.23,0.0,-0.51368,0.00016,29.23579]
[1778735723878,33.16,79379.23,0.0,-0.51368,0.00016,29.23579]
[1778735724039,33.16,79381.12,0.0,-0.51337,0.00016,29.23726]
[1778735729096,33.16,79383.83,0.0,-0.51293,0.00016,29.23933]
[1778735734113,33.16,79381.82,0.0,-0.51326,0.00016,29.23453]
[1778735738119,33.16,79394.85,0.0,-0.51113,0.00016,29.24412]
[1778735740150,33.16,79394.99,0.0,-0.5111,0.00016,29.24422]
[1778735745150,33.16,79395.25,0.0,-0.51106,0.00016,29.2444]
[1778735750191,33.16,79395.9,0.0,-0.51095,0.00016,29.24486]
[1778735755230,33.17,79395.36,0.0,-0.51104,0.00016,29.24448]
[1778735760265,33.17,79395.54,0.0,-0.51101,0.00016,29.24461]
[1778735765276,33.17,79394.53,0.0,-0.51118,0.00016,29.2439]
[1778735770284,33.17,79394.71,0.0,-0.51115,0.00016,29.24403]
[1778735775318,33.17,79396.1,0.0,-0.51092,0.00016,29.245]
[1778735780327,33.17,79399.31,0.0,-0.51039,0.00016,29.24722]
[1778735785331,33.17,79399.16,0.0,-0.51042,0.00016,29.24711]
[1778735790368,33.17,79396.5,0.0,-0.51085,0.00016,29.24528]
[1778735795414,33.17,79397.03,0.0,-0.51077,0.00016,29.24238]
[1778735800452,33.17,79396.33,0.0,-0.51088,0.00016,29.2419]
[1778735804213,33.17,79405.33,0.0,-0.50941,0.00016,29.24797]
[1778735804757,33.17,79405.33,0.0,-0.50941,0.00016,29.24797]
[1778735805226,33.17,79414.12,0.0,-0.50796,0.00016,29.25351]
[1778735806172,33.17,79422.59,0.0,-0.50658,0.00016,29.25848]
[1778735811193,33.17,79421.34,0.0,-0.50678,0.00016,29.25777]
[1778735816235,33.18,79422.73,0.0,-0.50655,0.00016,29.25857]
[1778735821266,33.18,79426.66,0.0,-0.5059,0.00016,29.26075]
[1778735821529,33.18,79426.66,0.0,-0.5059,0.00016,29.26075]
[1778735821685,33.18,79426.58,0.0,-0.50592,0.00016,29.26071]
[1778735827316,33.18,79431.0,0.0,-0.50519,0.00016,29.26308]
[1778735832351,33.18,79434.1,0.0,-0.50468,0.00016,29.26468]
[1778735837388,33.18,79440.55,0.0,-0.50363,0.00016,29.26787]
[1778735838643,33.18,79440.55,0.0,-0.50363,0.00016,29.26787]
[1778735838648,33.18,79440.8,0.0,-0.50359,0.00016,29.26799]
[1778735843728,33.18,79440.58,0.0,-0.50362,0.00016,29.26788]
[1778735849471,33.18,79441.24,0.0,-0.50351,0.00016,29.26819]
[1778735850575,33.18,79441.24,0.0,-0.50351,0.00016,29.26819]
[1778735850591,33.18,79441.24,0.0,-0.50351,0.00016,29.26819]
[1778735850876,33.18,79441.52,0.0,-0.50347,0.00016,29.26833]
[1778735852402,33.18,79444.04,0.0,-0.50306,0.00016,29.26624]
[1778735852501,33.18,79444.04,0.0,-0.50306,0.00016,29.26624]
[1778735852589,33.18,79452.42,0.0,-0.50168,0.00016,29.26992]
[1778735853797,33.18,79456.42,0.0,-0.50103,0.00016,29.27156]
[1778735854699,33.18,79456.42,0.0,-0.50103,0.00016,29.27156]
[1778735854751,33.18,79456.42,0.0,-0.50103,0.00016,29.27156]
[1778735854804,33.18,79456.87,0.0,-0.50095,0.00016,29.27174]
[1778735860549,33.18,79460.25,0.0,-0.5004,0.00016,29.27305]
[1778735865583,33.18,79463.77,0.0,-0.49982,0.00016,29.27436]
[1778735870618,33.18,79466.72,0.0,-0.49934,0.00016,29.27541]
[1778735875654,33.18,79465.38,0.0,-0.49956,0.00016,29.27494]
[1778735880689,33.18,79467.27,0.0,-0.49925,0.00016,29.2756]
[1778735885724,33.18,79466.52,0.0,-0.49937,0.00016,29.27534]
[1778735891766,33.19,79466.63,0.0,-0.49935,0.00016,29.27538]
[1778735892773,33.19,79458.76,0.0,-0.50064,0.00016,29.27248]
[1778735895999,33.19,79458.69,0.0,-0.50065,0.00016,29.27245]
[1778735896253,33.19,79459.23,0.0,-0.50056,0.00016,29.27266]
[1778735897808,33.19,79466.43,0.0,-0.49938,0.00016,29.27531]
[1778735904037,33.19,79468.08,0.0,-0.49911,0.00016,29.27588]
[1778735909892,33.2,79468.44,0.0,-0.49905,0.00016,29.276]
[1778735911252,33.2,79468.44,0.0,-0.49905,0.00016,29.276]
[1778735913038,33.2,79467.88,0.0,-0.49915,0.00016,29.27255]
[1778735913128,33.2,79457.0,0.0,-0.50093,0.00016,29.26853]
[1778735916943,33.2,79444.53,0.0,-0.50297,0.00016,29.2632]
[1778735921979,33.2,79443.14,0.0,-0.5032,0.00016,29.26256]
[1778735927143,33.2,79442.84,0.0,-0.50325,0.00016,29.26242]
[1778735933090,33.2,79444.18,0.0,-0.50303,0.00016,29.26304]
[1778735938122,33.2,79447.59,0.0,-0.50247,0.00016,29.26458]
[1778735943157,33.19,79446.37,0.0,-0.50267,0.00016,29.26403]
[1778735948192,33.19,79444.7,0.0,-0.50294,0.00016,29.26328]
[1778735953232,33.19,79444.79,0.0,-0.50293,0.00016,29.26332]
[1778735955518,33.19,79450.48,0.0,-0.502,0.00016,29.26584]
[1778735956249,33.19,79450.86,0.0,-0.50193,0.00016,29.266]
[1778735960277,33.19,79458.51,0.0,-0.50068,0.00016,29.26912]
[1778735961680,33.19,79458.42,0.0,-0.5007,0.00016,29.26908]
[1778735967327,33.19,79458.3,0.0,-0.50072,0.00016,29.26904]
[1778735969849,33.19,79458.14,0.0,-0.50074,0.00016,29.26897]
[1778735971353,33.19,79451.87,0.0,-0.50177,0.00016,29.26316]
[1778735977397,33.19,79450.65,0.0,-0.50197,0.00016,29.26264]
[1778735982431,33.18,79451.78,0.0,-0.50179,0.00016,29.26312]
[1778735987466,33.18,79451.94,0.0,-0.50176,0.00016,29.26319]
[1778735992501,33.18,79451.51,0.0,-0.50183,0.00016,29.26301]
[1778735997538,33.18,79450.61,0.0,-0.50198,0.00016,29.26262]
[1778736002572,33.18,79451.13,0.0,-0.5019,0.00016,29.26285]
[1778736007606,33.18,79450.99,0.0,-0.50192,0.00016,29.26279]
[1778736012641,33.18,79453.53,0.0,-0.5015,0.00016,29.26385]
[1778736017232,33.18,79452.64,0.0,-0.50165,0.00016,29.26348]
[1778736017309,33.18,79452.64,0.0,-0.50165,0.00016,29.26348]
[1778736017875,33.18,79452.77,0.0,-0.50163,0.00016,29.26354]
[1778736017961,33.18,79452.77,0.0,-0.50163,0.00016,29.26354]
[1778736018115,33.18,79452.77,0.0,-0.50163,0.00016,29.26354]
[1778736018258,33.18,79452.77,0.0,-0.50163,0.00016,29.26354]
[1778736018321,33.18,79452.77,0.0,-0.50163,0.00016,29.26354]
[1778736018351,33.18,79452.77,0.0,-0.50163,0.00016,29.26354]
[1778736018362,33.18,79460.17,0.0,-0.50042,0.00016,29.26649]
[1778736018681,33.18,79460.17,0.0,-0.50042,0.00016,29.26649]
[1778736018706,33.18,79460.17,0.0,-0.50042,0.00016,29.26649]
[1778736018894,33.18,79460.17,0.0,-0.50042,0.00016,29.26649]
[1778736018921,33.18,79460.17,0.0,-0.50042,0.00016,29.26649]
[1778736019133,33.18,79460.17,0.0,-0.50042,0.00016,29.26649]
[1778736019160,33.18,79460.17,0.0,-0.50042,0.00016,29.26649]
[1778736019363,33.18,79460.17,0.0,-0.50042,0.00016,29.26649]
[1778736019373,33.18,79460.17,0.0,-0.50042,0.00016,29.26649]
[1778736019444,33.18,79467.19,0.0,-0.49926,0.00016,29.26904]
[1778736019888,33.18,79467.19,0.0,-0.49926,0.00016,29.26904]
[1778736020922,33.18,79468.9,0.0,-0.49898,0.00016,29.26963]
[1778736022563,33.18,79469.97,0.0,-0.49881,0.00016,29.26999]
[1778736022597,33.18,79469.97,0.0,-0.49881,0.00016,29.26999]
[1778736023039,33.18,79469.97,0.0,-0.49881,0.00016,29.26999]
[1778736023047,33.18,79470.23,0.0,-0.49877,0.00016,29.27007]
[1778736028045,33.18,79472.51,0.0,-0.49839,0.00016,29.27081]
[1778736034229,33.18,79473.2,0.0,-0.49828,0.00016,29.26777]
[1778736039737,33.18,79473.33,0.0,-0.49826,0.00016,29.26781]
[1778736045141,33.18,79473.2,0.0,-0.49828,0.00016,29.26777]
[1778736046902,33.18,79473.2,0.0,-0.49828,0.00016,29.26777]
[1778736047175,33.18,79473.2,0.0,-0.49828,0.00016,29.26777]
[1778736049462,33.18,79483.43,0.0,-0.4966,0.00016,29.27075]
[1778736050204,33.18,79483.43,0.0,-0.4966,0.00016,29.27075]
[1778736055950,33.18,79484.7,0.0,-0.4964,0.00016,29.27108]
[1778736060984,33.18,79484.9,0.0,-0.49636,0.00016,29.27113]
[1778736066019,33.18,79484.99,0.0,-0.49635,0.00016,29.27115]
[1778736071054,33.18,79485.41,0.0,-0.49628,0.00016,29.27126]
[1778736076089,33.18,79484.91,0.0,-0.49636,0.00016,29.27113]
[1778736081124,33.18,79490.4,0.0,-0.49546,0.00016,29.27248]
[1778736081787,33.18,79490.4,0.0,-0.49546,0.00016,29.27248]
[1778736082359,33.18,79490.4,0.0,-0.49546,0.00016,29.27248]
[1778736082379,33.18,79490.4,0.0,-0.49546,0.00016,29.27248]
[1778736082393,33.18,79490.4,0.0,-0.49546,0.00016,29.27248]
[1778736082429,33.18,79490.4,0.0,-0.49546,0.00016,29.27248]
[1778736082437,33.18,79491.34,0.0,-0.49531,0.00016,29.27269]
[1778736082741,33.18,79491.34,0.0,-0.49531,0.00016,29.27269]
[1778736082784,33.18,79491.34,0.0,-0.49531,0.00016,29.27269]
[1778736083853,33.18,79491.22,0.0,-0.49533,0.00016,29.27267]
[1778736084146,33.18,79499.75,0.0,-0.49393,0.00016,29.27443]
[1778736085657,33.18,79500.8,0.0,-0.49376,0.00016,29.27462]
[1778736085664,33.18,79500.8,0.0,-0.49376,0.00016,29.27462]
[1778736086163,33.18,79500.8,0.0,-0.49376,0.00016,29.27462]
[1778736088567,33.18,79502.01,0.0,-0.49356,0.00016,29.27484]
[1778736088608,33.18,79502.01,0.0,-0.49356,0.00016,29.27484]
[1778736089180,33.18,79502.17,0.0,-0.49354,0.00016,29.27486]
[1778736090009,33.18,79502.17,0.0,-0.49354,0.00016,29.27486]
[1778736090089,33.18,79502.17,0.0,-0.49354,0.00016,29.27486]
[1778736095493,33.18,79503.31,0.0,-0.49335,0.00016,29.27179]
[1778736100525,33.19,79503.78,0.0,-0.49327,0.00016,29.27187]
[1778736100656,33.19,79503.78,0.0,-0.49327,0.00016,29.27187]
[1778736101270,33.19,79503.81,0.0,-0.49327,0.00016,29.27187]
[1778736102367,33.19,79503.81,0.0,-0.49327,0.00016,29.27187]
[1778736102428,33.19,79519.04,0.0,-0.49077,0.00016,29.27382]
[1778736105143,33.19,79518.85,0.0,-0.4908,0.00016,29.2738]
[1778736105298,33.19,79519.75,0.0,-0.49066,0.00016,29.27388]
[1778736106761,33.19,79521.0,0.0,-0.49045,0.00016,29.27398]
[1778736107462,33.19,79524.75,0.0,-0.48984,0.00016,29.27425]
[1778736108496,33.19,79524.75,0.0,-0.48984,0.00016,29.27425]
[1778736108523,33.19,79525.22,0.0,-0.48976,0.00016,29.27428]
[1778736112162,33.19,79525.32,0.0,-0.48974,0.00016,29.27429]
[1778736112614,33.19,79525.46,0.0,-0.48972,0.00016,29.27429]
[1778736117986,33.18,79529.82,0.0,-0.48901,0.00016,29.2745]
[1778736118538,33.18,79537.29,0.0,-0.48778,0.00016,29.27464]
[1778736121537,33.16,79545.6,0.0,-0.48642,0.00016,29.27447]
[1778736126541,33.17,79548.77,0.0,-0.4859,0.00016,29.27431]
[1778736130299,33.18,79550.8,0.0,-0.48557,0.00016,29.27419]
[1778736130516,33.18,79550.8,0.0,-0.48557,0.00016,29.27419]
[1778736130539,33.18,79550.8,0.0,-0.48557,0.00016,29.27419]
[1778736130545,33.18,79558.29,0.0,-0.48435,0.00016,29.27355]
[1778736132490,33.18,79558.29,0.0,-0.48435,0.00016,29.27355]
[1778736132503,33.18,79558.29,0.0,-0.48435,0.00016,29.27355]
[1778736132559,33.17,79561.96,0.0,-0.48375,0.00016,29.27314]
[1778736137707,33.19,79567.52,0.0,-0.48284,0.00016,29.27239]
[1778736137796,33.19,79567.52,0.0,-0.48284,0.00016,29.27239]
[1778736138531,33.2,79574.87,0.0,-0.48164,0.00016,29.27117]
[1778736139332,33.2,79574.87,0.0,-0.48164,0.00016,29.27117]
[1778736139538,33.2,79564.29,0.0,-0.48337,0.00016,29.27285]
[1778736141759,33.19,79562.22,0.0,-0.48371,0.00016,29.27311]
[1778736142559,33.19,79564.04,0.0,-0.48341,0.00016,29.27288]
[1778736143428,33.19,79564.04,0.0,-0.48341,0.00016,29.27288]
[1778736143437,33.19,79564.04,0.0,-0.48341,0.00016,29.27288]
[1778736147100,33.19,79564.67,0.0,-0.48331,0.00016,29.2728]
[1778736147595,33.2,79564.0,0.0,-0.48342,0.00016,29.27289]
[1778736149361,33.2,79559.14,0.0,-0.48421,0.00016,29.27347]
[1778736149548,33.2,79556.39,0.0,-0.48466,0.00016,29.27375]
[1778736154587,33.2,79556.9,0.0,-0.48458,0.00016,29.27043]
[1778736159614,33.2,79553.65,0.0,-0.48511,0.00016,29.27072]
[1778736161629,33.2,79560.17,0.0,-0.48404,0.00016,29.27009]
[1778736161636,33.2,79560.17,0.0,-0.48404,0.00016,29.27009]
[1778736161646,33.2,79560.17,0.0,-0.48404,0.00016,29.27009]
[1778736162593,33.2,79563.82,0.0,-0.48345,0.00016,29.26964]
[1778736164920,33.2,79563.61,0.0,-0.48348,0.00016,29.26967]
[1778736164978,33.2,79563.61,0.0,-0.48348,0.00016,29.26967]
[1778736165160,33.2,79564.58,0.0,-0.48332,0.00016,29.26954]
[1778736166424,33.2,79574.84,0.0,-0.48164,0.00016,29.26791]
[1778736168743,33.22,79577.24,0.0,-0.48125,0.00016,29.26746]
[1778736174370,33.21,79578.27,0.0,-0.48108,0.00016,29.26725]
[1778736174613,33.21,79577.03,0.0,-0.48129,0.00016,29.26749]
[1778736176602,33.2,79567.06,0.0,-0.48292,0.00016,29.2692]
[1778736181605,33.2,79569.27,0.0,-0.48255,0.00016,29.26886]
[1778736182919,33.2,79572.43,0.0,-0.48204,0.00016,29.26834]
[1778736182991,33.2,79572.62,0.0,-0.48201,0.00016,29.2683]
[1778736184855,33.2,79584.12,0.0,-0.48013,0.00016,29.26598]
[1778736186449,33.21,79585.05,0.0,-0.47998,0.00016,29.26577]
[1778736191727,33.22,79583.98,0.0,-0.48015,0.00016,29.26603]
[1778736191927,33.22,79583.98,0.0,-0.48015,0.00016,29.26603]
[1778736192637,33.23,79579.52,0.0,-0.48088,0.00016,29.26701]
[1778736192775,33.23,79579.52,0.0,-0.48088,0.00016,29.26701]
[1778736193568,33.23,79583.9,0.0,-0.48017,0.00016,29.26605]
[1778736196900,33.24,79585.19,0.0,-0.47996,0.00016,29.26576]
[1778736196907,33.24,79585.19,0.0,-0.47996,0.00016,29.26576]
[1778736196967,33.24,79585.19,0.0,-0.47996,0.00016,29.26576]
[1778736197068,33.24,79584.82,0.0,-0.48002,0.00016,29.26585]
[1778736198166,33.24,79584.82,0.0,-0.48002,0.00016,29.26585]
[1778736198182,33.24,79584.82,0.0,-0.48002,0.00016,29.26585]
[1778736198572,33.24,79586.15,0.0,-0.47981,0.00016,29.26554]
[1778736203594,33.25,79584.03,0.0,-0.48015,0.00016,29.26604]
[1778736205109,33.25,79583.21,0.0,-0.48029,0.00016,29.26623]
[1778736205548,33.25,79582.96,0.0,-0.48033,0.00016,29.26629]
[1778736207765,33.25,79580.64,0.0,-0.48071,0.00016,29.26679]
[1778736207771,33.25,79580.64,0.0,-0.48071,0.00016,29.26679]
[1778736208584,33.25,79580.69,0.0,-0.4807,0.00016,29.26678]
[1778736213584,33.25,79577.62,0.0,-0.4812,0.00016,29.26413]
[1778736217651,33.25,79566.66,0.0,-0.48299,0.00016,29.266]
[1778736222659,33.24,79566.7,0.0,-0.48298,0.00016,29.26599]
[1778736227702,33.24,79566.82,0.0,-0.48296,0.00016,29.26597]
[1778736231618,33.23,79574.82,0.0,-0.48165,0.00016,29.26466]
[1778736236640,33.23,79574.69,0.0,-0.48167,0.00016,29.26468]
[1778736241661,33.23,79576.24,0.0,-0.48142,0.00016,29.26439]
[1778736243687,33.23,79577.92,0.0,-0.48114,0.00016,29.26406]
[1778736243774,33.23,79578.66,0.0,-0.48102,0.00016,29.26391]
[1778736244190,33.23,79578.66,0.0,-0.48102,0.00016,29.26391]
[1778736244273,33.23,79578.54,0.0,-0.48104,0.00016,29.26394]
[1778736250314,33.22,79581.02,0.0,-0.48064,0.00016,29.26342]
[1778736254094,33.22,79581.31,0.0,-0.48059,0.00016,29.26335]
[1778736259098,33.22,79582.57,0.0,-0.48038,0.00016,29.26308]
[1778736264111,33.22,79582.62,0.0,-0.48038,0.00016,29.26306]
[1778736269138,33.22,79582.64,0.0,-0.48037,0.00016,29.26306]
[1778736274182,33.22,79582.66,0.0,-0.48037,0.00016,29.25978]
[1778736279189,33.22,79584.24,0.0,-0.48011,0.00016,29.25942]
[1778736284203,33.21,79582.15,0.0,-0.48045,0.00016,29.25989]
[1778736289251,33.21,79582.66,0.0,-0.48037,0.00016,29.25978]
[1778736294256,33.21,79582.2,0.0,-0.48044,0.00016,29.25988]
[1778736299261,33.21,79582.03,0.0,-0.48047,0.00016,29.25991]
[1778736304293,33.21,79582.11,0.0,-0.48046,0.00016,29.2599]
[1778736304440,33.21,79582.11,0.0,-0.48046,0.00016,29.2599]
[1778736304593,33.21,79582.11,0.0,-0.48046,0.00016,29.2599]
[1778736305893,33.21,79580.44,0.0,-0.48073,0.00016,29.26026]
[1778736311740,33.21,79583.39,0.0,-0.48025,0.00016,29.25961]
[1778736316775,33.2,79583.45,0.0,-0.48024,0.00016,29.25959]
[1778736317730,33.2,79583.45,0.0,-0.48024,0.00016,29.25959]
[1778736317759,33.2,79583.25,0.0,-0.48027,0.00016,29.25964]
[1778736318563,33.2,79577.15,0.0,-0.48127,0.00016,29.26092]
[1778736320598,33.2,79570.97,0.0,-0.48228,0.00016,29.26204]
[1778736327123,33.2,79576.58,0.0,-0.48136,0.00016,29.26103]
[1778736329864,33.2,79576.58,0.0,-0.48136,0.00016,29.26103]
[1778736330685,33.2,79578.85,0.0,-0.48099,0.00016,29.26058]
[1778736335720,33.2,79582.8,0.0,-0.48034,0.00016,29.25646]
[1778736336086,33.2,79582.62,0.0,-0.48037,0.00016,29.2565]
[1778736336367,33.2,79582.11,0.0,-0.48045,0.00016,29.25661]
[1778736337193,33.2,79574.73,0.0,-0.48166,0.00016,29.25811]
[1778736342958,33.19,79578.05,0.0,-0.48112,0.00016,29.25747]
[1778736347993,33.19,79578.48,0.0,-0.48104,0.00016,29.25738]
[1778736353028,33.19,79576.14,0.0,-0.48143,0.00016,29.25784]
[1778736358066,33.19,79573.96,0.0,-0.48178,0.00016,29.25824]
[1778736363331,33.18,79574.08,0.0,-0.48176,0.00016,29.25822]
[1778736363779,33.18,79574.25,0.0,-0.48173,0.00016,29.25819]
[1778736368797,33.18,79578.94,0.0,-0.48097,0.00016,29.25728]
[1778736373820,33.18,79579.71,0.0,-0.48084,0.00016,29.25712]
[1778736378856,33.18,79580.22,0.0,-0.48076,0.00016,29.25701]
[1778736383873,33.18,79579.71,0.0,-0.48084,0.00016,29.25712]
[1778736388890,33.18,79581.54,0.0,-0.48054,0.00016,29.25672]
[1778736393895,33.18,79581.01,0.0,-0.48063,0.00016,29.25357]
[1778736397277,33.18,79580.38,0.0,-0.48073,0.00016,29.2537]
[1778736397658,33.17,79578.02,0.0,-0.48112,0.00016,29.25419]
[1778736398595,33.17,79570.64,0.0,-0.48232,0.00016,29.25554]
[1778736404389,33.17,79569.57,0.0,-0.4825,0.00016,29.25571]
[1778736409424,33.17,79566.88,0.0,-0.48294,0.00016,29.25612]
[1778736414459,33.17,79566.77,0.0,-0.48296,0.00016,29.25614]
[1778736419495,33.16,79573.58,0.0,-0.48184,0.00016,29.25503]
[1778736424732,33.16,79572.9,0.0,-0.48195,0.00016,29.25515]
[1778736431872,33.16,79567.53,0.0,-0.48283,0.00016,29.25602]
[1778736437020,33.15,79567.63,0.0,-0.48281,0.00016,29.256]
[1778736442072,33.15,79567.33,0.0,-0.48286,0.00016,29.25605]
[1778736444579,33.15,79566.49,0.0,-0.483,0.00016,29.25617]
[1778736444600,33.15,79566.49,0.0,-0.483,0.00016,29.25617]
[1778736444876,33.15,79553.93,0.0,-0.48506,0.00016,29.2576]
[1778736445022,33.15,79553.93,0.0,-0.48506,0.00016,29.2576]
[1778736445417,33.15,79553.93,0.0,-0.48506,0.00016,29.2576]
[1778736445551,33.15,79553.93,0.0,-0.48506,0.00016,29.2576]
[1778736445721,33.15,79553.93,0.0,-0.48506,0.00016,29.2576]
[1778736445791,33.15,79553.93,0.0,-0.48506,0.00016,29.2576]
[1778736445899,33.15,79527.69,0.0,-0.48936,0.00016,29.25807]
[1778736446076,33.15,79527.69,0.0,-0.48936,0.00016,29.25807]
[1778736446507,33.15,79527.69,0.0,-0.48936,0.00016,29.25807]
[1778736446801,33.15,79523.48,0.0,-0.49005,0.00016,29.25783]
[1778736447811,33.15,79523.48,0.0,-0.49005,0.00016,29.25783]
[1778736447919,33.15,79522.86,0.0,-0.49015,0.00016,29.25778]
[1778736449955,33.15,79521.64,0.0,-0.49035,0.00016,29.25769]
[1778736450864,33.15,79523.14,0.0,-0.4901,0.00016,29.2578]
[1778736455905,33.15,79518.45,0.0,-0.49087,0.00016,29.25415]
[1778736459861,33.15,79530.73,0.0,-0.48886,0.00016,29.25492]
[1778736464899,33.15,79527.13,0.0,-0.48945,0.00016,29.25477]
[1778736469911,33.15,79522.25,0.0,-0.49025,0.00016,29.25447]
[1778736474918,33.16,79524.26,0.0,-0.48992,0.00016,29.25461]
[1778736479960,33.16,79525.32,0.0,-0.48975,0.00016,29.25467]
[1778736484972,33.16,79529.93,0.0,-0.48899,0.00016,29.25489]
[1778736490046,33.16,79527.83,0.0,-0.48933,0.00016,29.2548]
[1778736495079,33.17,79529.2,0.0,-0.48911,0.00016,29.25486]
[1778736496418,33.17,79530.53,0.0,-0.48889,0.00016,29.25491]
[1778736496973,33.17,79529.75,0.0,-0.48902,0.00016,29.25488]
[1778736497231,33.17,79529.75,0.0,-0.48902,0.00016,29.25488]
[1778736497302,33.17,79538.41,0.0,-0.4876,0.00016,29.25502]
[1778736498303,33.17,79538.41,0.0,-0.4876,0.00016,29.25502]
[1778736498325,33.17,79538.41,0.0,-0.4876,0.00016,29.25502]
[1778736498939,33.17,79545.03,0.0,-0.48652,0.00016,29.25487]
[1778736499171,33.17,79545.03,0.0,-0.48652,0.00016,29.25487]
[1778736499369,33.17,79545.03,0.0,-0.48652,0.00016,29.25487]
[1778736499378,33.17,79545.03,0.0,-0.48652,0.00016,29.25487]
[1778736499652,33.17,79545.03,0.0,-0.48652,0.00016,29.25487]
[1778736499751,33.17,79545.03,0.0,-0.48652,0.00016,29.25487]
[1778736499754,33.17,79545.03,0.0,-0.48652,0.00016,29.25487]
[1778736499970,33.17,79545.03,0.0,-0.48652,0.00016,29.25487]
[1778736499771,33.17,79545.91,0.0,-0.48637,0.00016,29.25483]
[1778736500173,33.17,79545.91,0.0,-0.48637,0.00016,29.25483]
[1778736500174,33.17,79570.05,0.0,-0.48242,0.00016,29.25236]
[1778736502185,33.17,79570.05,0.0,-0.48242,0.00016,29.25236]
[1778736502544,33.17,79570.05,0.0,-0.48242,0.00016,29.25236]
[1778736502628,33.17,79576.12,0.0,-0.48142,0.00016,29.25128]
[1778736505352,33.17,79575.0,0.0,-0.48161,0.00016,29.2515]
[1778736509105,33.17,79573.86,0.0,-0.48179,0.00016,29.25171]
[1778736509121,33.17,79573.86,0.0,-0.48179,0.00016,29.25171]
[1778736509982,33.17,79574.41,0.0,-0.4817,0.00016,29.2516]
[1778736510926,33.17,79567.03,0.0,-0.48291,0.00016,29.25283]
[1778736512047,33.17,79564.57,0.0,-0.48331,0.00016,29.2499]
[1778736512911,33.17,79563.17,0.0,-0.48354,0.00016,29.25008]
[1778736517920,33.17,79562.35,0.0,-0.48368,0.00016,29.25019]
[1778736522990,33.16,79562.3,0.0,-0.48369,0.00016,29.25019]
[1778736528038,33.16,79567.8,0.0,-0.48279,0.00016,29.24944]
[1778736533038,33.16,79561.32,0.0,-0.48385,0.00016,29.25031]
[1778736538083,33.16,79561.2,0.0,-0.48387,0.00016,29.25033]
[1778736543189,33.16,79562.15,0.0,-0.48371,0.00016,29.25021]
[1778736548104,33.16,79561.3,0.0,-0.48385,0.00016,29.25031]
[1778736548970,33.16,79558.98,0.0,-0.48423,0.00016,29.25058]
[1778736550472,33.16,79557.51,0.0,-0.48447,0.00016,29.25073]
[1778736551022,33.16,79559.69,0.0,-0.48411,0.00016,29.2505]
[1778736556034,33.16,79564.34,0.0,-0.48335,0.00016,29.24993]
[1778736556146,33.16,79565.08,0.0,-0.48323,0.00016,29.24983]
[1778736556173,33.16,79565.08,0.0,-0.48323,0.00016,29.24983]
[1778736556210,33.16,79565.08,0.0,-0.48323,0.00016,29.24983]
[1778736556629,33.16,79565.08,0.0,-0.48323,0.00016,29.24983]
[1778736556838,33.16,79565.08,0.0,-0.48323,0.00016,29.24983]
[1778736556851,33.16,79565.08,0.0,-0.48323,0.00016,29.24983]
[1778736556994,33.16,79565.08,0.0,-0.48323,0.00016,29.24983]
[1778736556909,33.16,79579.96,0.0,-0.48079,0.00016,29.24723]
[1778736557078,33.16,79579.96,0.0,-0.48079,0.00016,29.24723]
[1778736557210,33.16,79579.96,0.0,-0.48079,0.00016,29.24723]
[1778736557242,33.16,79579.96,0.0,-0.48079,0.00016,29.24723]
[1778736557442,33.16,79579.96,0.0,-0.48079,0.00016,29.24723]
[1778736557474,33.16,79579.96,0.0,-0.48079,0.00016,29.24723]
[1778736557672,33.16,79579.96,0.0,-0.48079,0.00016,29.24723]
[1778736557703,33.16,79579.96,0.0,-0.48079,0.00016,29.24723]
[1778736557898,33.16,79579.96,0.0,-0.48079,0.00016,29.24723]
[1778736557938,33.16,79579.96,0.0,-0.48079,0.00016,29.24723]
[1778736557946,33.16,79579.96,0.0,-0.48079,0.00016,29.24723]
[1778736557950,33.16,79579.96,0.0,-0.48079,0.00016,29.24723]
[1778736557999,33.17,79590.04,0.0,-0.47915,0.00016,29.24486]
[1778736562036,33.18,79584.63,0.0,-0.48003,0.00016,29.24621]
[1778736562048,33.18,79584.74,0.0,-0.48001,0.00016,29.24618]
[1778736562069,33.18,79584.74,0.0,-0.48001,0.00016,29.24618]
[1778736562735,33.17,79584.82,0.0,-0.48,0.00016,29.24616]
[1778736564908,33.17,79584.82,0.0,-0.48,0.00016,29.24616]
[1778736567018,33.17,79586.02,0.0,-0.4798,0.00016,29.24587]
[1778736567833,33.17,79587.08,0.0,-0.47963,0.00016,29.24561]
[1778736572137,33.17,79587.9,0.0,-0.4795,0.00016,29.24214]
[1778736572965,33.17,79586.57,0.0,-0.47971,0.00016,29.24246]
[1778736576029,33.17,79579.01,0.0,-0.48095,0.00016,29.24417]
[1778736581050,33.17,79576.33,0.0,-0.48139,0.00016,29.2447]
[1778736586074,33.18,79573.48,0.0,-0.48186,0.00016,29.24523]
[1778736591131,33.18,79572.4,0.0,-0.48203,0.00016,29.24542]
[1778736596216,33.18,79570.66,0.0,-0.48232,0.00016,29.24572]
[1778736599869,33.18,79570.64,0.0,-0.48232,0.00016,29.24572]
[1778736600008,33.18,79570.64,0.0,-0.48232,0.00016,29.24572]
[1778736600031,33.18,79570.64,0.0,-0.48232,0.00016,29.24572]
[1778736602927,33.18,79571.98,0.0,-0.4821,0.00016,29.2455]
[1778736603018,33.18,79573.18,0.0,-0.48191,0.00016,29.24529]
[1778736608025,33.18,79578.36,0.0,-0.48106,0.00016,29.2443]
[1778736613045,33.18,79579.36,0.0,-0.4809,0.00016,29.2441]
[1778736618090,33.18,79579.69,0.0,-0.48084,0.00016,29.24403]
[1778736623104,33.18,79581.59,0.0,-0.48053,0.00016,29.24362]
[1778736628121,33.18,79584.39,0.0,-0.48007,0.00016,29.24299]
[1778736629196,33.18,79586.97,0.0,-0.47965,0.00016,29.24238]
[1778736629311,33.18,79586.97,0.0,-0.47965,0.00016,29.24238]
[1778736629447,33.18,79586.97,0.0,-0.47965,0.00016,29.24238]
[1778736629629,33.18,79586.97,0.0,-0.47965,0.00016,29.24238]
[1778736629651,33.18,79586.97,0.0,-0.47965,0.00016,29.24238]
[1778736629718,33.18,79586.97,0.0,-0.47965,0.00016,29.24238]
[1778736629853,33.18,79586.97,0.0,-0.47965,0.00016,29.24238]
[1778736629932,33.18,79586.97,0.0,-0.47965,0.00016,29.24238]
[1778736630087,33.18,79586.97,0.0,-0.47965,0.00016,29.24238]
[1778736630094,33.18,79587.92,0.0,-0.4795,0.00016,29.24214]
[1778736630372,33.18,79587.92,0.0,-0.4795,0.00016,29.24214]
[1778736630517,33.18,79587.92,0.0,-0.4795,0.00016,29.24214]
[1778736630533,33.18,79587.92,0.0,-0.4795,0.00016,29.24214]
[1778736630744,33.18,79587.92,0.0,-0.4795,0.00016,29.24214]
[1778736630772,33.18,79587.92,0.0,-0.4795,0.00016,29.24214]
[1778736631007,33.18,79587.92,0.0,-0.4795,0.00016,29.24214]
[1778736631038,33.18,79587.92,0.0,-0.4795,0.00016,29.24214]
[1778736631059,33.18,79587.92,0.0,-0.4795,0.00016,29.24214]
[1778736631062,33.18,79587.92,0.0,-0.4795,0.00016,29.24214]
[1778736631105,33.18,79605.98,0.0,-0.47654,0.00016,29.23355]
[1778736632012,33.19,79605.98,0.0,-0.47654,0.00016,29.23355]
[1778736634287,33.2,79605.75,0.0,-0.47659,0.00016,29.23366]
[1778736634312,33.2,79605.75,0.0,-0.47659,0.00016,29.23366]
[1778736635074,33.21,79607.26,0.0,-0.47634,0.00016,29.23315]
[1778736640091,33.24,79606.91,0.0,-0.47641,0.00016,29.23332]
[1778736645115,33.27,79609.17,0.0,-0.47605,0.00016,29.23258]
[1778736647185,33.29,79602.45,0.0,-0.47715,0.00016,29.23485]
[1778736652205,33.29,79600.7,0.0,-0.47744,0.00016,29.2354]
[1778736657212,33.3,79605.15,0.0,-0.47672,0.00016,29.23399]
[1778736662244,33.31,79604.81,0.0,-0.47677,0.00016,29.23412]
[1778736662542,33.31,79604.81,0.0,-0.47677,0.00016,29.23412]
[1778736662549,33.31,79604.81,0.0,-0.47677,0.00016,29.23412]
[1778736663074,33.31,79611.47,0.0,-0.47569,0.00016,29.23182]
[1778736668080,33.32,79613.08,0.0,-0.47543,0.00016,29.23124]
[1778736673099,33.32,79611.64,0.0,-0.47567,0.00016,29.23178]
[1778736678151,33.32,79607.81,0.0,-0.47629,0.00016,29.23312]
[1778736683154,33.31,79607.38,0.0,-0.47636,0.00016,29.23326]
[1778736688168,33.32,79608.54,0.0,-0.47617,0.00016,29.23287]
[1778736693173,33.32,79607.01,0.0,-0.47642,0.00016,29.23012]
[1778736698200,33.31,79610.47,0.0,-0.47585,0.00016,29.22891]
[1778736703230,33.31,79606.77,0.0,-0.47645,0.00016,29.23019]
[1778736708251,33.31,79604.39,0.0,-0.47684,0.00016,29.23099]
[1778736713255,33.31,79600.27,0.0,-0.47751,0.00016,29.23229]
[1778736718302,33.31,79602.71,0.0,-0.47712,0.00016,29.23153]
[1778736723312,33.31,79604.42,0.0,-0.47684,0.00016,29.23098]
[1778736725370,33.31,79602.79,0.0,-0.4771,0.00016,29.2315]
[1778736726190,33.31,79600.76,0.0,-0.47743,0.00016,29.23214]
[1778736731214,33.31,79600.84,0.0,-0.47742,0.00016,29.23212]
[1778736734109,33.31,79610.39,0.0,-0.47587,0.00016,29.22894]
[1778736739135,33.32,79612.04,0.0,-0.4756,0.00016,29.22834]
[1778736744138,33.32,79610.9,0.0,-0.47578,0.00016,29.22876]
[1778736749166,33.31,79606.82,0.0,-0.47645,0.00016,29.23018]
[1778736754216,33.32,79606.05,0.0,-0.47657,0.00016,29.22716]
[1778736759242,33.32,79607.93,0.0,-0.47627,0.00016,29.22652]
[1778736764256,33.32,79612.64,0.0,-0.4755,0.00016,29.22485]
[1778736769298,33.32,79609.99,0.0,-0.47593,0.00016,29.22581]
[1778736770579,33.32,79611.32,0.0,-0.47571,0.00016,29.22533]
[1778736770591,33.32,79611.32,0.0,-0.47571,0.00016,29.22533]
[1778736771188,33.32,79612.06,0.0,-0.47559,0.00016,29.22506]
[1778736774235,33.32,79618.36,0.0,-0.47457,0.00016,29.22267]
[1778736777314,33.32,79616.52,0.0,-0.47487,0.00016,29.22339]
[1778736777397,33.32,79616.52,0.0,-0.47487,0.00016,29.22339]
[1778736778035,33.31,79616.52,0.0,-0.47487,0.00016,29.22338]
[1778736780048,33.31,79624.39,0.0,-0.47358,0.00016,29.22019]
[1778736783068,33.32,79631.35,0.0,-0.47245,0.00016,29.21712]
[1778736788095,33.32,79635.19,0.0,-0.47183,0.00016,29.21533]
[1778736788755,33.32,79635.68,0.0,-0.47175,0.00016,29.2151]
[1778736788864,33.32,79635.68,0.0,-0.47175,0.00016,29.2151]
[1778736789111,33.32,79635.68,0.0,-0.47175,0.00016,29.2151]
[1778736790573,33.32,79638.2,0.0,-0.47134,0.00016,29.21388]
[1778736790587,33.32,79638.2,0.0,-0.47134,0.00016,29.21388]
[1778736791143,33.32,79638.2,0.0,-0.47134,0.00016,29.21388]
[1778736791235,33.32,79641.23,0.0,-0.47085,0.00016,29.21237]
[1778736791332,33.32,79641.23,0.0,-0.47085,0.00016,29.21237]
[1778736791402,33.32,79641.23,0.0,-0.47085,0.00016,29.21237]
[1778736791870,33.32,79641.23,0.0,-0.47085,0.00016,29.21237]
[1778736792169,33.32,79641.97,0.0,-0.47073,0.00016,29.21199]
[1778736792504,33.32,79641.97,0.0,-0.47073,0.00016,29.21199]
[1778736792939,33.32,79641.97,0.0,-0.47073,0.00016,29.21199]
[1778736793175,33.32,79703.5,0.0,-0.46074,0.00016,29.17142]
[1778736794099,33.32,79703.5,0.0,-0.46074,0.00016,29.17142]
[1778736794227,33.32,79703.5,0.0,-0.46074,0.00016,29.17142]
[1778736794265,33.32,79703.5,0.0,-0.46074,0.00016,29.17142]
[1778736794200,33.32,79697.36,0.0,-0.46173,0.00016,29.17629]
[1778736794381,33.32,79697.36,0.0,-0.46173,0.00016,29.17629]
[1778736795192,33.32,79697.36,0.0,-0.46173,0.00016,29.17629]
[1778736795232,33.32,79698.35,0.0,-0.46157,0.00016,29.17551]
[1778736795332,33.32,79698.35,0.0,-0.46157,0.00016,29.17551]
[1778736795347,33.32,79698.35,0.0,-0.46157,0.00016,29.17551]
[1778736795401,33.32,79698.35,0.0,-0.46157,0.00016,29.17551]
[1778736796114,33.32,79698.35,0.0,-0.46157,0.00016,29.17551]
[1778736796196,33.32,79698.35,0.0,-0.46157,0.00016,29.17551]
[1778736800103,33.32,79703.2,0.0,-0.46078,0.00016,29.17165]
[1778736800264,33.32,79703.2,0.0,-0.46078,0.00016,29.17165]
[1778736800223,33.32,79705.27,0.0,-0.46045,0.00016,29.16997]
[1778736801276,33.32,79704.0,0.0,-0.46065,0.00016,29.17101]
[1778736806328,33.32,79704.54,0.0,-0.46057,0.00016,29.17057]
[1778736807175,33.32,79704.54,0.0,-0.46057,0.00016,29.17057]
[1778736807308,33.32,79706.51,0.0,-0.46025,0.00016,29.16895]
[1778736812337,33.32,79712.19,0.0,-0.45932,0.00016,29.16092]
[1778736817244,33.32,79704.87,0.0,-0.46051,0.00016,29.16702]
[1778736821301,33.32,79713.88,0.0,-0.45905,0.00016,29.15948]
[1778736826306,33.32,79714.01,0.0,-0.45903,0.00016,29.15937]
[1778736831357,33.32,79709.7,0.0,-0.45973,0.00016,29.16304]
[1778736836419,33.32,79708.09,0.0,-0.45999,0.00016,29.16438]
[1778736839533,33.32,79702.3,0.0,-0.46093,0.00016,29.16911]
[1778736839823,33.32,79702.3,0.0,-0.46093,0.00016,29.16911]
[1778736839890,33.32,79702.3,0.0,-0.46093,0.00016,29.16911]
[1778736839991,33.32,79700.88,0.0,-0.46116,0.00016,29.17024]
[1778736842644,33.32,79697.69,0.0,-0.46168,0.00016,29.17276]
[1778736842718,33.32,79702.9,0.0,-0.46083,0.00016,29.16863]
[1778736848560,33.32,79705.21,0.0,-0.46046,0.00016,29.16675]
[1778736849611,33.32,79690.82,0.0,-0.46279,0.00016,29.178]
[1778736851015,33.32,79690.82,0.0,-0.46279,0.00016,29.178]
[1778736851332,33.32,79686.07,0.0,-0.46356,0.00016,29.1815]
[1778736856320,33.33,79687.97,0.0,-0.46325,0.00016,29.18012]
[1778736856335,33.33,79687.97,0.0,-0.46325,0.00016,29.18012]
[1778736856363,33.33,79687.48,0.0,-0.46333,0.00016,29.18048]
[1778736858260,33.33,79678.88,0.0,-0.46473,0.00016,29.18659]
[1778736860300,33.33,79678.51,0.0,-0.46479,0.00016,29.18685]
[1778736860309,33.33,79678.51,0.0,-0.46479,0.00016,29.18685]
[1778736860314,33.33,79678.39,0.0,-0.46481,0.00016,29.18694]
[1778736861208,33.33,79678.39,0.0,-0.46481,0.00016,29.18694]
[1778736861221,33.33,79678.39,0.0,-0.46481,0.00016,29.18694]
[1778736861223,33.33,79677.55,0.0,-0.46495,0.00016,29.18752]
[1778736866148,33.33,79676.63,0.0,-0.4651,0.00016,29.18815]
[1778736866304,33.33,79675.2,0.0,-0.46533,0.00016,29.18911]
[1778736868372,33.33,79687.64,0.0,-0.46331,0.00016,29.18039]
[1778736870848,33.33,79689.13,0.0,-0.46307,0.00016,29.1793]
[1778736872555,33.33,79690.56,0.0,-0.46284,0.00016,29.17496]
[1778736872679,33.33,79690.56,0.0,-0.46284,0.00016,29.17496]
[1778736872719,33.33,79690.56,0.0,-0.46284,0.00016,29.17496]
[1778736874750,33.33,79711.81,0.0,-0.45939,0.00016,29.15803]
[1778736875759,33.33,79715.31,0.0,-0.45883,0.00016,29.15503]
[1778736876610,33.33,79715.31,0.0,-0.45883,0.00016,29.15503]
[1778736876644,33.33,79715.31,0.0,-0.45883,0.00016,29.15503]
[1778736877365,33.33,79712.89,0.0,-0.45922,0.00016,29.15711]
[1778736880354,33.33,79704.73,0.0,-0.46054,0.00016,29.16391]
[1778736884842,33.33,79700.54,0.0,-0.46122,0.00016,29.16728]
[1778736884928,33.33,79698.78,0.0,-0.4615,0.00016,29.16867]
[1778736889942,33.33,79695.32,0.0,-0.46207,0.00016,29.17136]
[1778736890014,33.33,79680.56,0.0,-0.46446,0.00016,29.18218]
[1778736896056,33.34,79677.03,0.0,-0.46504,0.00016,29.18463]
[1778736897998,33.34,79668.11,0.0,-0.46649,0.00016,29.1905]
[1778736904111,33.34,79667.08,0.0,-0.46665,0.00016,29.19115]
[1778736904117,33.34,79678.01,0.0,-0.46488,0.00016,29.18396]
[1778736910859,33.34,79676.62,0.0,-0.46511,0.00016,29.18492]
[1778736914315,33.35,79684.57,0.0,-0.46382,0.00016,29.1794]
[1778736914748,33.35,79684.57,0.0,-0.46382,0.00016,29.1794]
[1778736914805,33.35,79684.57,0.0,-0.46382,0.00016,29.1794]
[1778736915350,33.35,79683.75,0.0,-0.46395,0.00016,29.17999]
[1778736920916,33.35,79683.94,0.0,-0.46392,0.00016,29.17987]
[1778736921379,33.35,79683.93,0.0,-0.46393,0.00016,29.17988]
[1778736927117,33.36,79682.98,0.0,-0.46408,0.00016,29.18057]
[1778736929138,33.36,79682.96,0.0,-0.46409,0.00016,29.18059]
[1778736929181,33.36,79681.45,0.0,-0.46433,0.00016,29.18166]
[1778736935174,33.36,79681.02,0.0,-0.4644,0.00016,29.17869]
[1778736938195,33.36,79688.43,0.0,-0.4632,0.00016,29.1734]
[1778736940032,33.36,79688.46,0.0,-0.4632,0.00016,29.17338]
[1778736940083,33.36,79688.46,0.0,-0.4632,0.00016,29.17338]
[1778736940696,33.36,79688.46,0.0,-0.4632,0.00016,29.17338]
[1778736940762,33.36,79688.46,0.0,-0.4632,0.00016,29.17338]
[1778736941245,33.36,79726.01,0.0,-0.45712,0.00016,29.14243]
[1778736941722,33.36,79726.01,0.0,-0.45712,0.00016,29.14243]
[1778736941864,33.36,79726.01,0.0,-0.45712,0.00016,29.14243]
[1778736942037,33.36,79726.01,0.0,-0.45712,0.00016,29.14243]
[1778736942161,33.36,79726.01,0.0,-0.45712,0.00016,29.14243]
[1778736942439,33.36,79749.69,0.0,-0.45329,0.00016,29.11942]
[1778736942484,33.36,79749.69,0.0,-0.45329,0.00016,29.11942]
[1778736942498,33.36,79749.69,0.0,-0.45329,0.00016,29.11942]
[1778736942550,33.36,79749.69,0.0,-0.45329,0.00016,29.11942]
[1778736942573,33.36,79749.69,0.0,-0.45329,0.00016,29.11942]
[1778736942598,33.36,79749.69,0.0,-0.45329,0.00016,29.11942]
[1778736942606,33.36,79749.69,0.0,-0.45329,0.00016,29.11942]
[1778736942765,33.36,79749.69,0.0,-0.45329,0.00016,29.11942]
[1778736943245,33.37,79749.85,0.0,-0.45326,0.00016,29.11927]
[1778736943627,33.37,79749.85,0.0,-0.45326,0.00016,29.11927]
[1778736944059,33.37,79749.85,0.0,-0.45326,0.00016,29.11927]
[1778736944393,33.37,79750.46,0.0,-0.45317,0.00016,29.11865]
[1778736945228,33.37,79750.46,0.0,-0.45317,0.00016,29.11865]
[1778736945235,33.37,79750.46,0.0,-0.45317,0.00016,29.11865]
[1778736945323,33.37,79751.25,0.0,-0.45304,0.00016,29.11784]
[1778736949644,33.37,79746.21,0.0,-0.45386,0.00016,29.12302]
[1778736950348,33.37,79745.79,0.0,-0.45392,0.00016,29.12344]
[1778736955356,33.37,79740.68,0.0,-0.45475,0.00016,29.12853]
[1778736960406,33.37,79739.72,0.0,-0.4549,0.00016,29.12948]
[1778736965413,33.37,79738.69,0.0,-0.45507,0.00016,29.13049]
[1778736966170,33.37,79738.69,0.0,-0.45507,0.00016,29.1305]
[1778736966391,33.37,79729.33,0.0,-0.45659,0.00016,29.13942]
[1778736970863,33.37,79727.96,0.0,-0.45681,0.00016,29.1407]
[1778736971427,33.37,79727.88,0.0,-0.45682,0.00016,29.14077]
[1778736976461,33.38,79723.68,0.0,-0.4575,0.00016,29.14462]
[1778736980489,33.38,79735.11,0.0,-0.45566,0.00016,29.134]
[1778736985530,33.38,79734.36,0.0,-0.45578,0.00016,29.13472]
[1778736990434,33.38,79721.93,0.0,-0.45779,0.00016,29.14621]
[1778736995481,33.38,79719.82,0.0,-0.45813,0.00016,29.14481]
[1778737000570,33.38,79721.31,0.0,-0.45789,0.00016,29.1435]
[1778737002942,33.38,79716.53,0.0,-0.45866,0.00016,29.14771]
[1778737002991,33.38,79716.53,0.0,-0.45866,0.00016,29.14771]
[1778737008899,33.38,79716.88,0.0,-0.45861,0.00016,29.14741]
[1778737009296,33.38,79716.88,0.0,-0.45861,0.00016,29.14741]
[1778737009457,33.38,79716.13,0.0,-0.45873,0.00016,29.14806]
[1778737010433,33.38,79707.95,0.0,-0.46005,0.00016,29.15499]
[1778737011351,33.38,79707.95,0.0,-0.46005,0.00016,29.15499]
[1778737011467,33.38,79709.56,0.0,-0.45979,0.00016,29.15365]
[1778737012724,33.38,79711.32,0.0,-0.45951,0.00016,29.15217]
[1778737013483,33.38,79710.64,0.0,-0.45962,0.00016,29.15274]
[1778737018517,33.38,79709.64,0.0,-0.45978,0.00016,29.15357]
[1778737023576,33.38,79711.12,0.0,-0.45954,0.00016,29.15232]
[1778737028623,33.38,79711.07,0.0,-0.45954,0.00016,29.15236]
[1778737031532,33.38,79708.95,0.0,-0.45989,0.00016,29.15413]
[1778737033497,33.38,79698.47,0.0,-0.46158,0.00016,29.16258]
[1778737038546,33.38,79698.57,0.0,-0.46157,0.00016,29.16251]
[1778737042239,33.38,79697.04,0.0,-0.46182,0.00016,29.1637]
[1778737042461,33.38,79696.89,0.0,-0.46184,0.00016,29.16382]
[1778737047496,33.38,79698.35,0.0,-0.4616,0.00016,29.16269]
[1778737048990,33.38,79694.44,0.0,-0.46224,0.00016,29.16571]
[1778737049288,33.38,79696.78,0.0,-0.46186,0.00016,29.16391]
[1778737050189,33.38,79710.9,0.0,-0.45957,0.00016,29.15251]
[1778737052309,33.38,79715.97,0.0,-0.45875,0.00016,29.14489]
[1778737054320,33.38,79715.97,0.0,-0.45875,0.00016,29.14489]
[1778737054331,33.38,79715.97,0.0,-0.45875,0.00016,29.14489]
[1778737054340,33.38,79715.97,0.0,-0.45875,0.00016,29.14489]
[1778737054532,33.38,79705.36,0.0,-0.46047,0.00016,29.15381]
[1778737057470,33.38,79697.83,0.0,-0.46169,0.00016,29.15981]
[1778737062535,33.38,79697.38,0.0,-0.46176,0.00016,29.16016]
[1778737067576,33.38,79702.86,0.0,-0.46087,0.00016,29.15584]
[1778737072583,33.38,79705.52,0.0,-0.46044,0.00016,29.15369]
[1778737077620,33.38,79703.77,0.0,-0.46072,0.00016,29.15511]
[1778737079041,33.38,79703.75,0.0,-0.46073,0.00016,29.15512]
[1778737079078,33.38,79703.75,0.0,-0.46073,0.00016,29.15512]
[1778737081081,33.38,79709.29,0.0,-0.45983,0.00016,29.15058]
[1778737081507,33.38,79710.44,0.0,-0.45964,0.00016,29.14961]
[1778737083360,33.38,79709.32,0.0,-0.45983,0.00016,29.15055]
[1778737083559,33.38,79709.18,0.0,-0.45985,0.00016,29.15066]
[1778737086565,33.38,79699.11,0.0,-0.46148,0.00016,29.1588]
[1778737087589,33.38,79699.65,0.0,-0.46139,0.00016,29.15838]
[1778737092592,33.38,79699.25,0.0,-0.46146,0.00016,29.1587]
[1778737097662,33.38,79699.18,0.0,-0.46147,0.00016,29.15876]
[1778737101529,33.38,79709.67,0.0,-0.45977,0.00016,29.15027]
[1778737105053,33.38,79711.47,0.0,-0.45948,0.00016,29.14875]
[1778737105061,33.38,79711.47,0.0,-0.45948,0.00016,29.14875]
[1778737105190,33.38,79711.47,0.0,-0.45948,0.00016,29.14875]
[1778737105367,33.38,79711.47,0.0,-0.45948,0.00016,29.14875]
[1778737110402,33.38,79714.41,0.0,-0.459,0.00016,29.14624]
[1778737115802,33.38,79712.32,0.0,-0.45934,0.00016,29.14473]
[1778737121481,33.38,79710.04,0.0,-0.45971,0.00016,29.14665]
[1778737126583,33.38,79708.86,0.0,-0.4599,0.00016,29.14764]
[1778737128390,33.38,79709.89,0.0,-0.45973,0.00016,29.14678]
[1778737128579,33.38,79715.1,0.0,-0.45889,0.00016,29.14236]
[1778737130592,33.38,79726.83,0.0,-0.45699,0.00016,29.13193]
[1778737131871,33.38,79728.48,0.0,-0.45672,0.00016,29.13041]
[1778737132605,33.38,79729.21,0.0,-0.45661,0.00016,29.12973]
[1778737137642,33.38,79726.0,0.0,-0.45712,0.00016,29.1327]
[1778737142653,33.38,79723.04,0.0,-0.45761,0.00016,29.13539]
[1778737144679,33.39,79730.15,0.0,-0.45646,0.00016,29.12888]
[1778737148672,33.39,79717.65,0.0,-0.45848,0.00016,29.14019]
[1778737150386,33.39,79714.99,0.0,-0.45891,0.00016,29.14249]
[1778737150565,33.39,79714.56,0.0,-0.45898,0.00016,29.14286]
[1778737155597,33.39,79718.46,0.0,-0.45835,0.00016,29.13948]
[1778737160680,33.39,79720.57,0.0,-0.45801,0.00016,29.13763]
[1778737165755,33.39,79719.95,0.0,-0.45811,0.00016,29.13819]
[1778737169659,33.39,79723.31,0.0,-0.45757,0.00016,29.1352]
[1778737170690,33.39,79711.27,0.0,-0.45952,0.00016,29.1457]
[1778737171691,33.39,79702.38,0.0,-0.46095,0.00016,29.14971]
[1778737175654,33.39,79696.75,0.0,-0.46186,0.00016,29.15413]
[1778737180656,33.39,79697.04,0.0,-0.46182,0.00016,29.15391]
[1778737185684,33.39,79695.54,0.0,-0.46206,0.00016,29.15507]
[1778737188801,33.39,79686.92,0.0,-0.46346,0.00016,29.1615]
[1778737189678,33.39,79686.92,0.0,-0.46346,0.00016,29.1615]
[1778737189694,33.39,79686.92,0.0,-0.46346,0.00016,29.1615]
[1778737194865,33.4,79687.62,0.0,-0.46335,0.00016,29.16101]
[1778737200036,33.4,79689.48,0.0,-0.46305,0.00016,29.15967]
[1778737202192,33.4,79689.94,0.0,-0.46298,0.00016,29.15933]
[1778737202325,33.4,79689.94,0.0,-0.46298,0.00016,29.15933]
[1778737202651,33.4,79698.54,0.0,-0.46158,0.00016,29.1528]
[1778737203646,33.4,79713.68,0.0,-0.45913,0.00016,29.14044]
[1778737204672,33.4,79714.64,0.0,-0.45898,0.00016,29.13961]
[1778737205375,33.4,79714.64,0.0,-0.45898,0.00016,29.13961]
[1778737205637,33.4,79716.55,0.0,-0.45867,0.00016,29.13796]
[1778737206636,33.4,79716.55,0.0,-0.45867,0.00016,29.13796]
[1778737206710,33.4,79715.51,0.0,-0.45884,0.00016,29.13886]
[1778737209704,33.4,79706.11,0.0,-0.46036,0.00016,29.14675]
[1778737210758,33.4,79703.69,0.0,-0.46075,0.00016,29.14872]
[1778737211116,33.4,79703.69,0.0,-0.46075,0.00016,29.14872]
[1778737216151,33.4,79699.76,0.0,-0.46139,0.00016,29.15185]
[1778737222656,33.41,79698.68,0.0,-0.46156,0.00016,29.15271]
[1778737228235,33.41,79699.25,0.0,-0.46147,0.00016,29.15228]
[1778737231257,33.41,79708.98,0.0,-0.4599,0.00016,29.14115]
[1778737233578,33.41,79712.03,0.0,-0.4594,0.00016,29.13859]
[1778737239313,33.41,79706.61,0.0,-0.46028,0.00016,29.14311]
[1778737244327,33.41,79704.64,0.0,-0.4606,0.00016,29.14471]
[1778737246276,33.41,79704.61,0.0,-0.4606,0.00016,29.14474]
[1778737246289,33.41,79704.61,0.0,-0.4606,0.00016,29.14474]
[1778737246769,33.41,79709.39,0.0,-0.45983,0.00016,29.14081]
[1778737251780,33.41,79714.67,0.0,-0.45898,0.00016,29.13634]
[1778737253835,33.41,79710.85,0.0,-0.45959,0.00016,29.13958]
[1778737254726,33.41,79711.35,0.0,-0.45951,0.00016,29.13916]
[1778737259732,33.41,79711.4,0.0,-0.4595,0.00016,29.13911]
[1778737262817,33.41,79702.49,0.0,-0.46094,0.00016,29.14642]
[1778737264844,33.41,79699.26,0.0,-0.46147,0.00016,29.14898]
[1778737264879,33.41,79699.26,0.0,-0.46147,0.00016,29.14898]
[1778737270252,33.41,79697.49,0.0,-0.46176,0.00016,29.15037]
[1778737275567,33.41,79696.96,0.0,-0.46184,0.00016,29.15079]
[1778737281609,33.42,79696.52,0.0,-0.46192,0.00016,29.15115]
[1778737286645,33.42,79697.83,0.0,-0.46171,0.00016,29.15015]
[1778737289782,33.42,79697.42,0.0,-0.46177,0.00016,29.15047]
[1778737289908,33.42,79697.8,0.0,-0.46171,0.00016,29.15018]
[1778737291680,33.42,79706.55,0.0,-0.46029,0.00016,29.13992]
[1778737292677,33.42,79706.55,0.0,-0.46029,0.00016,29.13992]
[1778737292688,33.42,79706.55,0.0,-0.46029,0.00016,29.13992]
[1778737292725,33.42,79707.44,0.0,-0.46015,0.00016,29.13919]
[1778737297747,33.42,79707.61,0.0,-0.46012,0.00016,29.13906]
[1778737302798,33.42,79707.75,0.0,-0.4601,0.00016,29.13895]
[1778737307848,33.42,79708.74,0.0,-0.45994,0.00016,29.13813]
[1778737312848,33.42,79708.07,0.0,-0.46005,0.00016,29.13868]
[1778737317849,33.42,79708.4,0.0,-0.46,0.00016,29.1384]
[1778737319849,33.42,79701.43,0.0,-0.46112,0.00016,29.14405]
[1778737325380,33.42,79696.72,0.0,-0.46189,0.00016,29.14774]
[1778737330434,33.42,79701.1,0.0,-0.46118,0.00016,29.14432]
[1778737335458,33.42,79700.69,0.0,-0.46125,0.00016,29.14465]
[1778737340514,33.42,79703.83,0.0,-0.46074,0.00016,29.14214]
[1778737345543,33.42,79706.09,0.0,-0.46037,0.00016,29.14031]
[1778737350556,33.42,79701.26,0.0,-0.46115,0.00016,29.14419]
[1778737350696,33.42,79701.26,0.0,-0.46115,0.00016,29.14419]
[1778737350797,33.42,79701.27,0.0,-0.46115,0.00016,29.14419]
[1778737352894,33.42,79692.55,0.0,-0.46256,0.00016,29.14763]
[1778737354895,33.42,79685.93,0.0,-0.46363,0.00016,29.1525]
[1778737359926,33.43,79683.49,0.0,-0.46403,0.00016,29.15426]
[1778737364987,33.43,79682.31,0.0,-0.46422,0.00016,29.15511]
[1778737370003,33.44,79682.6,0.0,-0.46418,0.00016,29.15492]
[1778737375069,33.44,79686.48,0.0,-0.46355,0.00016,29.15218]
[1778737380088,33.44,79688.15,0.0,-0.46329,0.00016,29.15099]
[1778737385162,33.45,79690.87,0.0,-0.46285,0.00016,29.149]
[1778737390224,33.45,79691.59,0.0,-0.46274,0.00016,29.14849]
[1778737395300,33.45,79693.5,0.0,-0.46243,0.00016,29.14707]
[1778737400322,33.46,79691.94,0.0,-0.46268,0.00016,29.14826]
[1778737403766,33.46,79690.74,0.0,-0.46288,0.00016,29.14917]
[1778737403913,33.46,79687.55,0.0,-0.4634,0.00016,29.15151]
[1778737404865,33.46,79680.9,0.0,-0.46447,0.00016,29.15622]
[1778737405811,33.46,79680.9,0.0,-0.46447,0.00016,29.15622]
[1778737405907,33.46,79679.98,0.0,-0.46462,0.00016,29.15686]
[1778737410413,33.46,79681.26,0.0,-0.46442,0.00016,29.15598]
[1778737410864,33.46,79681.26,0.0,-0.46442,0.00016,29.15598]
[1778737412854,33.46,79689.2,0.0,-0.46313,0.00016,29.14703]
[1778737417880,33.47,79688.95,0.0,-0.46317,0.00016,29.14723]
[1778737422910,33.47,79683.74,0.0,-0.46402,0.00016,29.15099]
[1778737427963,33.47,79682.65,0.0,-0.4642,0.00016,29.15178]
[1778737432965,33.48,79681.64,0.0,-0.46436,0.00016,29.1525]
[1778737438019,33.48,79678.4,0.0,-0.46489,0.00016,29.15475]
[1778737442977,33.48,79678.55,0.0,-0.46487,0.00016,29.15466]
[1778737443009,33.49,79678.55,0.0,-0.46487,0.00016,29.15466]
[1778737443178,33.49,79678.55,0.0,-0.46487,0.00016,29.15466]
[1778737443948,33.49,79678.55,0.0,-0.46487,0.00016,29.15466]
[1778737443954,33.49,79678.55,0.0,-0.46487,0.00016,29.15466]
[1778737443949,33.49,79688.16,0.0,-0.46331,0.00016,29.1479]
[1778737444748,33.49,79688.16,0.0,-0.46331,0.00016,29.1479]
[1778737449785,33.49,79687.43,0.0,-0.46343,0.00016,29.14844]
[1778737452623,33.49,79687.74,0.0,-0.46338,0.00016,29.14822]
[1778737452678,33.49,79687.74,0.0,-0.46338,0.00016,29.14822]
[1778737457844,33.49,79689.12,0.0,-0.46316,0.00016,29.14723]
[1778737463866,33.49,79694.68,0.0,-0.46227,0.00016,29.1431]
[1778737463985,33.49,79689.56,0.0,-0.46309,0.00016,29.14692]
[1778737468995,33.5,79687.93,0.0,-0.46336,0.00016,29.14812]
[1778737473027,33.5,79694.1,0.0,-0.46236,0.00016,29.14027]
[1778737478050,33.5,79695.7,0.0,-0.4621,0.00016,29.13907]
[1778737483081,33.5,79691.05,0.0,-0.46285,0.00016,29.14257]
[1778737488108,33.5,79690.58,0.0,-0.46293,0.00016,29.14293]
[1778737493155,33.51,79689.22,0.0,-0.46315,0.00016,29.14394]
[1778737498172,33.51,79691.7,0.0,-0.46275,0.00016,29.14212]
[1778737501369,33.51,79693.8,0.0,-0.46242,0.00016,29.14056]
[1778737502007,33.51,79696.99,0.0,-0.4619,0.00016,29.13813]
[1778737502937,33.51,79704.5,0.0,-0.46069,0.00016,29.13223]
[1778737506046,33.51,79710.7,0.0,-0.45969,0.00016,29.12716]
[1778737507246,33.51,79711.62,0.0,-0.45954,0.00016,29.12639]
[1778737507580,33.51,79711.62,0.0,-0.45954,0.00016,29.12639]
[1778737507610,33.51,79711.62,0.0,-0.45954,0.00016,29.12639]
[1778737507625,33.51,79711.62,0.0,-0.45954,0.00016,29.12639]
[1778737507706,33.51,79711.62,0.0,-0.45954,0.00016,29.12639]
[1778737507730,33.51,79711.62,0.0,-0.45954,0.00016,29.12639]
[1778737507912,33.51,79711.62,0.0,-0.45954,0.00016,29.12639]
[1778737507991,33.51,79722.42,0.0,-0.4578,0.00016,29.11706]
[1778737508912,33.51,79722.42,0.0,-0.4578,0.00016,29.11706]
[1778737508929,33.51,79722.42,0.0,-0.4578,0.00016,29.11706]
[1778737508945,33.51,79739.49,0.0,-0.45505,0.00016,29.10119]
[1778737510877,33.51,79739.49,0.0,-0.45505,0.00016,29.10119]
[1778737510899,33.51,79739.49,0.0,-0.45505,0.00016,29.10119]
[1778737510978,33.51,79728.03,0.0,-0.45689,0.00016,29.11199]
[1778737511843,33.51,79728.03,0.0,-0.45689,0.00016,29.11199]
[1778737512012,33.51,79728.03,0.0,-0.45689,0.00016,29.11199]
[1778737512225,33.51,79727.37,0.0,-0.457,0.00016,29.11258]
[1778737512824,33.51,79727.37,0.0,-0.457,0.00016,29.11258]
[1778737512979,33.51,79752.04,0.0,-0.45302,0.00016,29.08859]
[1778737513095,33.51,79752.04,0.0,-0.45302,0.00016,29.08859]
[1778737513183,33.51,79752.04,0.0,-0.45302,0.00016,29.08859]
[1778737513239,33.51,79752.04,0.0,-0.45302,0.00016,29.08859]
[1778737513451,33.51,79752.04,0.0,-0.45302,0.00016,29.08859]
[1778737513523,33.51,79752.04,0.0,-0.45302,0.00016,29.08859]
[1778737513591,33.51,79752.04,0.0,-0.45302,0.00016,29.08859]
[1778737513867,33.51,79766.52,0.0,-0.45069,0.00016,29.07318]
[1778737514600,33.51,79766.52,0.0,-0.45069,0.00016,29.07318]
[1778737514845,33.51,79766.52,0.0,-0.45069,0.00016,29.07318]
[1778737514872,33.51,79771.48,0.0,-0.44989,0.00016,29.06767]
[1778737515770,33.51,79771.48,0.0,-0.44989,0.00016,29.06767]
[1778737515826,33.51,79771.48,0.0,-0.44989,0.00016,29.06767]
[1778737516035,33.51,79771.75,0.0,-0.44985,0.00016,29.06737]
[1778737517477,33.51,79771.31,0.0,-0.44992,0.00016,29.06786]
[1778737520980,33.51,79759.63,0.0,-0.4518,0.00016,29.08066]
[1778737522057,33.51,79753.1,0.0,-0.45285,0.00016,29.08753]
[1778737522485,33.51,79753.1,0.0,-0.45285,0.00016,29.08753]
[1778737522523,33.51,79753.1,0.0,-0.45285,0.00016,29.08753]
[1778737523009,33.51,79749.64,0.0,-0.45341,0.00016,29.09108]
[1778737526127,33.51,79744.69,0.0,-0.45421,0.00016,29.09606]
[1778737526184,33.51,79744.69,0.0,-0.45421,0.00016,29.09606]
[1778737526319,33.51,79744.69,0.0,-0.45421,0.00016,29.09606]
[1778737528979,33.51,79743.97,0.0,-0.45432,0.00016,29.09677]
[1778737529021,33.51,79743.3,0.0,-0.45443,0.00016,29.09743]
[1778737530414,33.51,79743.3,0.0,-0.45443,0.00016,29.09743]
[1778737530896,33.51,79743.3,0.0,-0.45443,0.00016,29.09743]
[1778737534138,33.51,79744.62,0.0,-0.45421,0.00016,29.09281]
[1778737534372,33.51,79746.35,0.0,-0.45393,0.00016,29.09108]
[1778737536571,33.51,79751.4,0.0,-0.45312,0.00016,29.08595]
[1778737536668,33.51,79751.4,0.0,-0.45312,0.00016,29.08595]
[1778737537165,33.51,79753.25,0.0,-0.45282,0.00016,29.08403]
[1778737537619,33.5,79764.41,0.0,-0.45102,0.00016,29.07216]
[1778737538509,33.51,79768.37,0.0,-0.45039,0.00016,29.06781]
[1778737542091,33.51,79769.66,0.0,-0.45018,0.00016,29.06639]
[1778737542313,33.51,79769.83,0.0,-0.45015,0.00016,29.0662]
[1778737542859,33.51,79769.83,0.0,-0.45015,0.00016,29.0662]
[1778737543063,33.51,79781.74,0.0,-0.44824,0.00016,29.05258]
[1778737543127,33.51,79781.74,0.0,-0.44824,0.00016,29.05258]
[1778737543312,33.51,79781.74,0.0,-0.44824,0.00016,29.05258]
[1778737543381,33.51,79781.74,0.0,-0.44824,0.00016,29.05258]
[1778737543392,33.51,79781.74,0.0,-0.44824,0.00016,29.05258]
[1778737543416,33.51,79781.74,0.0,-0.44824,0.00016,29.05258]
[1778737543497,33.51,79781.74,0.0,-0.44824,0.00016,29.05258]
[1778737543504,33.51,79781.74,0.0,-0.44824,0.00016,29.05258]
[1778737543643,33.51,79781.74,0.0,-0.44824,0.00016,29.05258]
[1778737543777,33.51,79781.74,0.0,-0.44824,0.00016,29.05258]
[1778737543874,33.51,79781.74,0.0,-0.44824,0.00016,29.05258]
[1778737544037,33.51,79781.74,0.0,-0.44824,0.00016,29.05258]
[1778737543893,33.51,79803.41,0.0,-0.44476,0.00016,29.02607]
[1778737544643,33.51,79803.41,0.0,-0.44476,0.00016,29.02607]
[1778737544694,33.51,79801.93,0.0,-0.44499,0.00016,29.02795]
[1778737545414,33.51,79801.93,0.0,-0.44499,0.00016,29.02795]
[1778737547070,33.51,79803.0,0.0,-0.44482,0.00016,29.02658]
[1778737547084,33.51,79803.0,0.0,-0.44482,0.00016,29.02658]
[1778737547175,33.51,79803.0,0.0,-0.44482,0.00016,29.02658]
[1778737547196,33.51,79803.0,0.0,-0.44482,0.00016,29.02658]
[1778737547203,33.51,79803.0,0.0,-0.44482,0.00016,29.02658]
[1778737547226,33.51,79803.0,0.0,-0.44482,0.00016,29.02658]
[1778737547364,33.51,79803.0,0.0,-0.44482,0.00016,29.02658]
[1778737547382,33.51,79803.0,0.0,-0.44482,0.00016,29.02658]
[1778737547595,33.51,79803.0,0.0,-0.44482,0.00016,29.02658]
[1778737547618,33.51,79803.0,0.0,-0.44482,0.00016,29.02658]
[1778737547763,33.51,79803.0,0.0,-0.44482,0.00016,29.02658]
[1778737547794,33.51,79803.0,0.0,-0.44482,0.00016,29.02658]
[1778737547847,33.51,79803.0,0.0,-0.44482,0.00016,29.02658]
[1778737547882,33.51,79803.0,0.0,-0.44482,0.00016,29.02658]
[1778737548036,33.51,79803.0,0.0,-0.44482,0.00016,29.02658]
[1778737548062,33.51,79803.0,0.0,-0.44482,0.00016,29.02658]
[1778737547895,33.51,79803.2,0.0,-0.44479,0.00016,29.02632]
[1778737548143,33.51,79803.2,0.0,-0.44479,0.00016,29.02632]
[1778737548151,33.51,79803.2,0.0,-0.44479,0.00016,29.02632]
[1778737548225,33.51,79803.2,0.0,-0.44479,0.00016,29.02632]
[1778737548240,33.51,79803.2,0.0,-0.44479,0.00016,29.02632]
[1778737548498,33.51,79803.2,0.0,-0.44479,0.00016,29.02632]
[1778737548529,33.51,79803.2,0.0,-0.44479,0.00016,29.02632]
[1778737548645,33.51,79803.2,0.0,-0.44479,0.00016,29.02632]
[1778737548677,33.51,79803.2,0.0,-0.44479,0.00016,29.02632]
[1778737548834,33.51,79803.2,0.0,-0.44479,0.00016,29.02632]
[1778737548855,33.51,79803.2,0.0,-0.44479,0.00016,29.02632]
[1778737548956,33.5,79802.18,0.0,-0.44495,0.00016,29.02761]
[1778737549518,33.5,79802.18,0.0,-0.44495,0.00016,29.02761]
[1778737549523,33.5,79802.18,0.0,-0.44495,0.00016,29.02761]
[1778737549813,33.5,79800.0,0.0,-0.4453,0.00016,29.03037]
[1778737551249,33.5,79793.66,0.0,-0.44632,0.00016,29.03825]
[1778737551313,33.5,79793.66,0.0,-0.44632,0.00016,29.03825]
[1778737551582,33.5,79793.66,0.0,-0.44632,0.00016,29.03825]
[1778737551586,33.5,79793.66,0.0,-0.44632,0.00016,29.03825]
[1778737551775,33.5,79793.21,0.0,-0.44639,0.00016,29.03879]
[1778737552278,33.5,79793.21,0.0,-0.44639,0.00016,29.03879]
[1778737552332,33.5,79793.21,0.0,-0.44639,0.00016,29.03879]
[1778737552357,33.5,79793.21,0.0,-0.44639,0.00016,29.03879]
[1778737552500,33.5,79793.21,0.0,-0.44639,0.00016,29.03879]
[1778737554529,33.5,79794.68,0.0,-0.44615,0.00016,29.03697]
[1778737555368,33.5,79789.23,0.0,-0.44703,0.00016,29.04362]
[1778737557374,33.5,79789.74,0.0,-0.44695,0.00016,29.04299]
[1778737557536,33.5,79789.4,0.0,-0.447,0.00016,29.0434]
[1778737560550,33.5,79789.54,0.0,-0.44698,0.00016,29.04321]
[1778737560770,33.5,79789.54,0.0,-0.44698,0.00016,29.04321]
[1778737560952,33.5,79793.16,0.0,-0.44639,0.00016,29.0388]
[1778737561721,33.5,79793.16,0.0,-0.44639,0.00016,29.0388]
[1778737562114,33.5,79793.16,0.0,-0.44639,0.00016,29.0388]
[1778737562174,33.5,79798.83,0.0,-0.44548,0.00016,29.03177]
[1778737563809,33.5,79796.84,0.0,-0.4458,0.00016,29.03425]
[1778737563904,33.5,79794.47,0.0,-0.44618,0.00016,29.03719]
[1778737565318,33.5,79792.53,0.0,-0.44649,0.00016,29.03957]
[1778737565803,33.5,79787.91,0.0,-0.44724,0.00016,29.04516]
[1778737567850,33.5,79787.67,0.0,-0.44727,0.00016,29.04545]
[1778737568024,33.5,79781.02,0.0,-0.44834,0.00016,29.05332]
[1778737568526,33.5,79781.02,0.0,-0.44834,0.00016,29.05332]
[1778737568753,33.5,79775.23,0.0,-0.44927,0.00016,29.06001]
[1778737572643,33.5,79765.99,0.0,-0.45076,0.00016,29.07035]
[1778737575059,33.5,79758.94,0.0,-0.45189,0.00016,29.07797]
[1778737575535,33.5,79758.94,0.0,-0.45189,0.00016,29.07797]
[1778737575545,33.5,79758.94,0.0,-0.45189,0.00016,29.07797]
[1778737576006,33.5,79758.87,0.0,-0.45191,0.00016,29.07804]
[1778737579811,33.5,79751.84,0.0,-0.45304,0.00016,29.08543]
[1778737586079,33.5,79753.3,0.0,-0.45281,0.00016,29.08396]
[1778737591775,33.51,79753.42,0.0,-0.45279,0.00016,29.08057]
[1778737594849,33.51,79754.19,0.0,-0.45267,0.00016,29.07979]
[1778737594936,33.51,79755.48,0.0,-0.45246,0.00016,29.07845]
[1778737600584,33.51,79756.29,0.0,-0.45233,0.00016,29.07763]
[1778737604107,33.52,79766.68,0.0,-0.45067,0.00016,29.06648]
[1778737605220,33.52,79767.3,0.0,-0.45057,0.00016,29.06581]
[1778737606143,33.52,79767.99,0.0,-0.45046,0.00016,29.06505]
[1778737610997,33.52,79773.52,0.0,-0.44957,0.00016,29.05887]
[1778737611082,33.52,79774.15,0.0,-0.44947,0.00016,29.05816]
[1778737616145,33.52,79779.05,0.0,-0.44868,0.00016,29.05254]
[1778737619186,33.52,79785.56,0.0,-0.44763,0.00016,29.04489]
[1778737624264,33.52,79791.47,0.0,-0.44668,0.00016,29.03776]
[1778737629344,33.51,79796.65,0.0,-0.44585,0.00016,29.03136]
[1778737634352,33.51,79797.37,0.0,-0.44573,0.00016,29.03044]
[1778737639430,33.51,79794.49,0.0,-0.44619,0.00016,29.03399]
[1778737644448,33.51,79792.64,0.0,-0.44648,0.00016,29.03625]
[1778737649532,33.51,79791.32,0.0,-0.44669,0.00016,29.03784]
[1778737651188,33.51,79782.53,0.0,-0.4481,0.00016,29.04505]
[1778737656243,33.5,79786.35,0.0,-0.44749,0.00016,29.0405]
[1778737661287,33.5,79781.27,0.0,-0.4483,0.00016,29.04648]
[1778737666330,33.5,79777.5,0.0,-0.4489,0.00016,29.05083]
[1778737671362,33.5,79777.85,0.0,-0.44884,0.00016,29.05039]
[1778737676001,33.49,79778.17,0.0,-0.44879,0.00016,29.05]
[1778737676205,33.49,79790.79,0.0,-0.44676,0.00016,29.03502]
[1778737677161,33.49,79797.34,0.0,-0.44571,0.00016,29.02696]
[1778737677866,33.49,79797.34,0.0,-0.44571,0.00016,29.02696]
[1778737678226,33.49,79797.49,0.0,-0.44568,0.00016,29.02677]
[1778737683258,33.49,79793.02,0.0,-0.4464,0.00016,29.0323]
[1778737688295,33.49,79798.86,0.0,-0.44546,0.00016,29.02506]
[1778737692715,33.49,79799.55,0.0,-0.44535,0.00016,29.02419]
[1778737693166,33.49,79800.06,0.0,-0.44527,0.00016,29.02355]
[1778737698166,33.49,79800.28,0.0,-0.44523,0.00016,29.02327]
[1778737703168,33.49,79800.46,0.0,-0.44521,0.00016,29.02305]
[1778737708198,33.5,79801.47,0.0,-0.44504,0.00016,29.02178]
[1778737710469,33.5,79801.25,0.0,-0.44508,0.00016,29.02206]
[1778737715637,33.5,79800.55,0.0,-0.44519,0.00016,29.01963]
[1778737718416,33.5,79800.33,0.0,-0.44522,0.00016,29.01991]
[1778737718661,33.5,79796.25,0.0,-0.44588,0.00016,29.02502]
[1778737719383,33.5,79796.25,0.0,-0.44588,0.00016,29.02502]
[1778737719669,33.5,79793.53,0.0,-0.44632,0.00016,29.02838]
[1778737724898,33.5,79792.59,0.0,-0.44647,0.00016,29.02953]
[1778737730745,33.49,79793.91,0.0,-0.44625,0.00016,29.02789]
[1778737735780,33.49,79793.97,0.0,-0.44624,0.00016,29.02781]
[1778737740815,33.49,79795.57,0.0,-0.44598,0.00016,29.02582]
[1778737745850,33.49,79795.64,0.0,-0.44597,0.00016,29.02573]
[1778737750885,33.49,79795.82,0.0,-0.44594,0.00016,29.0255]
[1778737755920,33.49,79800.71,0.0,-0.44516,0.00016,29.01938]
[1778737759900,33.49,79801.42,0.0,-0.44504,0.00016,29.01848]
[1778737760139,33.49,79801.42,0.0,-0.44504,0.00016,29.01848]
[1778737760176,33.49,79801.42,0.0,-0.44504,0.00016,29.01848]
[1778737760287,33.49,79805.08,0.0,-0.44446,0.00016,29.01382]
[1778737760352,33.49,79805.08,0.0,-0.44446,0.00016,29.01382]
[1778737760618,33.49,79805.08,0.0,-0.44446,0.00016,29.01382]
[1778737760718,33.49,79805.08,0.0,-0.44446,0.00016,29.01382]
[1778737760862,33.49,79805.08,0.0,-0.44446,0.00016,29.01382]
[1778737760947,33.49,79805.08,0.0,-0.44446,0.00016,29.01382]
[1778737760981,33.49,79805.08,0.0,-0.44446,0.00016,29.01382]
[1778737761149,33.49,79805.08,0.0,-0.44446,0.00016,29.01382]
[1778737761168,33.49,79805.08,0.0,-0.44446,0.00016,29.01382]
[1778737761173,33.49,79814.27,0.0,-0.44298,0.00016,29.00182]
[1778737761348,33.49,79814.27,0.0,-0.44298,0.00016,29.00182]
[1778737761359,33.49,79814.27,0.0,-0.44298,0.00016,29.00182]
[1778737761377,33.49,79814.27,0.0,-0.44298,0.00016,29.00182]
[1778737761592,33.49,79814.27,0.0,-0.44298,0.00016,29.00182]
[1778737761618,33.49,79814.27,0.0,-0.44298,0.00016,29.00182]
[1778737761834,33.49,79814.27,0.0,-0.44298,0.00016,29.00182]
[1778737761855,33.49,79814.27,0.0,-0.44298,0.00016,29.00182]
[1778737761994,33.49,79814.27,0.0,-0.44298,0.00016,29.00182]
[1778737762050,33.49,79814.27,0.0,-0.44298,0.00016,29.00182]
[1778737762089,33.49,79814.27,0.0,-0.44298,0.00016,29.00182]
[1778737762116,33.49,79817.16,0.0,-0.44252,0.00016,28.99795]
[1778737762339,33.49,79817.16,0.0,-0.44252,0.00016,28.99795]
[1778737762359,33.49,79817.16,0.0,-0.44252,0.00016,28.99795]
[1778737762375,33.49,79817.16,0.0,-0.44252,0.00016,28.99795]
[1778737762978,33.49,79817.16,0.0,-0.44251,0.00016,28.99795]
[1778737763646,33.49,79817.16,0.0,-0.44251,0.00016,28.99795]
[1778737763660,33.49,79817.16,0.0,-0.44251,0.00016,28.99795]
[1778737764253,33.49,79817.16,0.0,-0.44251,0.00016,28.99795]
[1778737764257,33.49,79817.16,0.0,-0.44251,0.00016,28.99795]
[1778737764277,33.49,79817.16,0.0,-0.44251,0.00016,28.99795]
[1778737764378,33.49,79823.17,0.0,-0.44155,0.00016,28.9898]
[1778737764405,33.49,79823.17,0.0,-0.44155,0.00016,28.9898]
[1778737764504,33.49,79823.17,0.0,-0.44155,0.00016,28.9898]
[1778737764528,33.49,79823.17,0.0,-0.44155,0.00016,28.9898]
[1778737764609,33.49,79823.17,0.0,-0.44155,0.00016,28.9898]
[1778737764643,33.49,79823.17,0.0,-0.44155,0.00016,28.9898]
[1778737764735,33.49,79823.17,0.0,-0.44155,0.00016,28.9898]
[1778737764762,33.49,79823.17,0.0,-0.44155,0.00016,28.9898]
[1778737765301,33.49,79828.54,0.0,-0.44069,0.00016,28.98239]
[1778737766807,33.49,79828.54,0.0,-0.44069,0.00016,28.9824]
[1778737767071,33.49,79823.99,0.0,-0.44142,0.00016,28.98867]
[1778737769907,33.49,79824.72,0.0,-0.4413,0.00016,28.98764]
[1778737770027,33.49,79823.06,0.0,-0.44156,0.00016,28.98991]
[1778737772196,33.49,79814.14,0.0,-0.44299,0.00016,28.99861]
[1778737773075,33.49,79814.14,0.0,-0.44299,0.00016,28.99861]
[1778737773143,33.49,79811.14,0.0,-0.44347,0.00016,29.00256]
[1778737775194,33.49,79811.14,0.0,-0.44347,0.00016,29.00256]
[1778737775282,33.49,79811.14,0.0,-0.44347,0.00016,29.00256]
[1778737777158,33.49,79807.51,0.0,-0.44405,0.00016,29.00729]
[1778737777179,33.49,79806.22,0.0,-0.44426,0.00016,29.00896]
[1778737779264,33.49,79806.22,0.0,-0.44426,0.00016,29.00896]
[1778737779333,33.49,79806.0,0.0,-0.44429,0.00016,29.00924]
[1778737779550,33.49,79806.0,0.0,-0.44429,0.00016,29.00924]
[1778737780308,33.49,79805.82,0.0,-0.44432,0.00016,29.00947]
[1778737785350,33.49,79804.05,0.0,-0.44461,0.00016,29.01175]
[1778737787740,33.49,79803.89,0.0,-0.44463,0.00016,29.01196]
[1778737788511,33.49,79803.89,0.0,-0.44463,0.00016,29.01196]
[1778737794197,33.49,79803.6,0.0,-0.44468,0.00016,29.01234]
[1778737799020,33.49,79803.31,0.0,-0.44473,0.00016,29.01271]
[1778737804268,33.49,79805.49,0.0,-0.44438,0.00016,29.00995]
[1778737807315,33.49,79818.5,0.0,-0.44229,0.00016,28.99284]
[1778737812483,33.49,79819.72,0.0,-0.4421,0.00016,28.99116]
[1778737817715,33.48,79817.1,0.0,-0.44251,0.00016,28.99463]
[1778737823385,33.49,79812.45,0.0,-0.44326,0.00016,29.00083]
[1778737829445,33.49,79811.85,0.0,-0.44336,0.00016,29.00171]
[1778737835486,33.49,79818.19,0.0,-0.44234,0.00016,28.98996]
[1778737840998,33.49,79816.11,0.0,-0.44268,0.00016,28.99276]
[1778737846472,33.5,79815.82,0.0,-0.44273,0.00016,28.99321]
[1778737851918,33.5,79815.7,0.0,-0.44275,0.00016,28.99344]
[1778737857985,33.5,79817.49,0.0,-0.44247,0.00016,28.99107]
[1778737862679,33.51,79830.04,0.0,-0.44046,0.00016,28.97388]
[1778737863708,33.51,79833.05,0.0,-0.43998,0.00016,28.96965]
[1778737866699,33.51,79836.14,0.0,-0.43948,0.00016,28.96527]
[1778737870331,33.51,79841.34,0.0,-0.43865,0.00016,28.95777]
[1778737870340,33.51,79841.34,0.0,-0.43865,0.00016,28.95777]
[1778737870386,33.51,79842.91,0.0,-0.4384,0.00016,28.95548]
[1778737873371,33.51,79849.64,0.0,-0.43732,0.00016,28.94554]
[1778737874530,33.51,79849.64,0.0,-0.43732,0.00016,28.94553]
[1778737874905,33.51,79850.57,0.0,-0.43717,0.00016,28.94414]
[1778737877794,33.51,79851.04,0.0,-0.43709,0.00016,28.94343]
[1778737877811,33.51,79851.52,0.0,-0.43702,0.00016,28.9427]
[1778737882856,33.5,79855.26,0.0,-0.43642,0.00016,28.93704]
[1778737886577,33.5,79858.82,0.0,-0.43585,0.00016,28.93157]
[1778737887452,33.5,79862.93,0.0,-0.43519,0.00016,28.92522]
[1778737888356,33.5,79878.04,0.0,-0.43277,0.00016,28.90117]
[1778737889429,33.5,79879.94,0.0,-0.43247,0.00016,28.89811]
[1778737890022,33.5,79879.94,0.0,-0.43247,0.00016,28.89811]
[1778737890161,33.5,79879.94,0.0,-0.43247,0.00016,28.89811]
[1778737890350,33.51,79883.25,0.0,-0.43195,0.00016,28.89271]
[1778737890879,33.51,79896.63,0.0,-0.42981,0.00016,28.87022]
[1778737891946,33.51,79911.9,0.0,-0.42737,0.00016,28.84027]
[1778737892888,33.51,79911.9,0.0,-0.42738,0.00016,28.84028]
[1778737894032,33.51,79911.9,0.0,-0.42738,0.00016,28.84028]
[1778737894045,33.51,79911.9,0.0,-0.42738,0.00016,28.84028]
[1778737894360,33.51,79914.74,0.0,-0.42692,0.00016,28.83521]
[1778737894770,33.51,79914.74,0.0,-0.42692,0.00016,28.83521]
[1778737895417,33.51,79915.61,0.0,-0.42679,0.00016,28.83366]
[1778737899576,33.51,79915.46,0.0,-0.42681,0.00016,28.83398]
[1778737900360,33.51,79912.01,0.0,-0.42736,0.00016,28.84017]
[1778737901952,33.51,79906.31,0.0,-0.42827,0.00016,28.85026]
[1778737902392,33.51,79901.85,0.0,-0.42898,0.00016,28.85806]
[1778737903150,33.51,79889.27,0.0,-0.43099,0.00016,28.87951]
[1778737904352,33.51,79889.27,0.0,-0.43099,0.00016,28.87951]
[1778737904431,33.51,79883.32,0.0,-0.43194,0.00016,28.8894]
[1778737906252,33.51,79882.44,0.0,-0.43208,0.00016,28.89086]
[1778737906260,33.51,79882.44,0.0,-0.43208,0.00016,28.89086]
[1778737906461,33.51,79880.96,0.0,-0.43232,0.00016,28.89329]
[1778737908709,33.51,79887.27,0.0,-0.43131,0.00016,28.88286]
[1778737909001,33.51,79887.27,0.0,-0.43131,0.00016,28.88289]
[1778737911980,33.51,79889.02,0.0,-0.43103,0.00016,28.87995]
[1778737911998,33.51,79889.02,0.0,-0.43103,0.00016,28.87995]
[1778737912475,33.51,79892.33,0.0,-0.43051,0.00016,28.87441]
[1778737917501,33.52,79889.93,0.0,-0.43089,0.00016,28.87853]
[1778737922553,33.52,79887.59,0.0,-0.43128,0.00016,28.88255]
[1778737926323,33.53,79890.4,0.0,-0.43083,0.00016,28.87791]
[1778737926472,33.53,79893.88,0.0,-0.43028,0.00016,28.87205]
[1778737927408,33.53,79901.36,0.0,-0.42909,0.00016,28.85925]
[1778737930399,33.53,79912.2,0.0,-0.42737,0.00016,28.84025]
[1778737932385,33.53,79918.98,0.0,-0.42629,0.00016,28.82809]
[1778737933515,33.53,79919.84,0.0,-0.42615,0.00016,28.82655]
[1778737934161,33.53,79919.84,0.0,-0.42615,0.00016,28.82655]
[1778737934373,33.53,79919.84,0.0,-0.42615,0.00016,28.82655]
[1778737934401,33.53,79919.84,0.0,-0.42615,0.00016,28.82655]
[1778737934470,33.53,79919.84,0.0,-0.42615,0.00016,28.82655]
[1778737934455,33.53,79938.63,0.0,-0.42317,0.00016,28.79163]
[1778737934721,33.53,79938.63,0.0,-0.42317,0.00016,28.79163]
[1778737934757,33.53,79938.63,0.0,-0.42317,0.00016,28.79163]
[1778737934843,33.53,79938.63,0.0,-0.42317,0.00016,28.79163]
[1778737934850,33.53,79938.63,0.0,-0.42317,0.00016,28.79163]
[1778737934884,33.53,79938.63,0.0,-0.42317,0.00016,28.79163]
[1778737935040,33.53,79938.63,0.0,-0.42317,0.00016,28.79163]
[1778737935259,33.53,79938.63,0.0,-0.42317,0.00016,28.79163]
[1778737935341,33.53,79938.63,0.0,-0.42317,0.00016,28.79163]
[1778737935407,33.53,79938.63,0.0,-0.42317,0.00016,28.79163]
[1778737935499,33.53,79938.63,0.0,-0.42317,0.00016,28.79163]
[1778737935435,33.53,79938.54,0.0,-0.42318,0.00016,28.79183]
[1778737935635,33.53,79938.54,0.0,-0.42318,0.00016,28.79183]
[1778737935706,33.53,79938.54,0.0,-0.42318,0.00016,28.79183]
[1778737935750,33.53,79938.54,0.0,-0.42318,0.00016,28.79183]
[1778737935916,33.53,79938.54,0.0,-0.42318,0.00016,28.79183]
[1778737935953,33.53,79938.54,0.0,-0.42318,0.00016,28.79183]
[1778737936121,33.53,79938.54,0.0,-0.42318,0.00016,28.79183]
[1778737936134,33.53,79938.54,0.0,-0.42318,0.00016,28.79183]
[1778737936367,33.53,79938.54,0.0,-0.42318,0.00016,28.79183]
[1778737936381,33.53,79938.54,0.0,-0.42318,0.00016,28.79183]
[1778737936389,33.53,79938.54,0.0,-0.42318,0.00016,28.79183]
[1778737936432,33.53,79944.15,0.0,-0.42229,0.00016,28.78107]
[1778737939056,33.53,79944.8,0.0,-0.42219,0.00016,28.77983]
[1778737939076,33.53,79944.8,0.0,-0.42219,0.00016,28.77983]
[1778737939203,33.53,79944.8,0.0,-0.42219,0.00016,28.77983]
[1778737939211,33.53,79944.8,0.0,-0.42219,0.00016,28.77983]
[1778737939224,33.53,79944.8,0.0,-0.42219,0.00016,28.77983]
[1778737939353,33.53,79946.91,0.0,-0.42186,0.00016,28.77575]
[1778737940085,33.53,79946.91,0.0,-0.42186,0.00016,28.77575]
[1778737940102,33.53,79946.91,0.0,-0.42186,0.00016,28.77575]
[1778737940354,33.53,79954.28,0.0,-0.42069,0.00016,28.76133]
[1778737941646,33.53,79954.28,0.0,-0.42069,0.00016,28.76133]
[1778737942233,33.53,79957.49,0.0,-0.42018,0.00016,28.75501]
[1778737943698,33.54,79959.33,0.0,-0.41989,0.00016,28.75137]
[1778737944035,33.54,79959.33,0.0,-0.41989,0.00016,28.75137]
[1778737944070,33.54,79959.33,0.0,-0.41989,0.00016,28.75137]
[1778737944423,33.54,79959.33,0.0,-0.41989,0.00016,28.75137]
[1778737944449,33.54,79959.33,0.0,-0.41989,0.00016,28.75137]
[1778737944473,33.54,79970.87,0.0,-0.41807,0.00016,28.72806]
[1778737945747,33.54,79970.87,0.0,-0.41807,0.00016,28.72809]
[1778737946100,33.54,79970.87,0.0,-0.41807,0.00016,28.72809]
[1778737946121,33.54,79970.87,0.0,-0.41807,0.00016,28.72809]
[1778737946266,33.54,79975.91,0.0,-0.41727,0.00016,28.71772]
[1778737947015,33.54,79975.91,0.0,-0.41727,0.00016,28.71772]
[1778737947028,33.54,79975.91,0.0,-0.41727,0.00016,28.71772]
[1778737947246,33.54,79975.91,0.0,-0.41727,0.00016,28.71772]
[1778737947254,33.54,79975.91,0.0,-0.41727,0.00016,28.71772]
[1778737947265,33.54,79975.91,0.0,-0.41727,0.00016,28.71772]
[1778737947351,33.54,79975.91,0.0,-0.41727,0.00016,28.71772]
[1778737947359,33.54,79975.91,0.0,-0.41727,0.00016,28.71772]
[1778737947500,33.54,79975.91,0.0,-0.41727,0.00016,28.71772]
[1778737947452,33.54,79974.02,0.0,-0.41757,0.00016,28.72164]
[1778737948046,33.54,79974.02,0.0,-0.41757,0.00016,28.72164]
[1778737948088,33.54,79974.02,0.0,-0.41757,0.00016,28.72164]
[1778737948378,33.54,79961.74,0.0,-0.41952,0.00016,28.74665]
[1778737949936,33.54,79961.74,0.0,-0.41952,0.00016,28.74666]
[1778737950518,33.54,79954.42,0.0,-0.42068,0.00016,28.76122]
[1778737951426,33.54,79954.42,0.0,-0.42068,0.00016,28.76122]
[1778737951456,33.54,79953.57,0.0,-0.4208,0.00016,28.75954]
[1778737954688,33.54,79950.23,0.0,-0.42134,0.00016,28.7662]
[1778737955297,33.54,79950.23,0.0,-0.42134,0.00016,28.7662]
[1778737955475,33.54,79938.71,0.0,-0.42317,0.00016,28.78843]
[1778737957339,33.54,79933.9,0.0,-0.42393,0.00016,28.79753]
[1778737960271,33.54,79934.78,0.0,-0.42379,0.00016,28.79588]
[1778737960449,33.54,79934.46,0.0,-0.42384,0.00016,28.79648]
[1778737960663,33.54,79934.46,0.0,-0.42384,0.00016,28.79648]
[1778737961365,33.54,79934.65,0.0,-0.42381,0.00016,28.79612]
[1778737961878,33.54,79934.65,0.0,-0.42381,0.00016,28.79612]
[1778737961903,33.54,79934.65,0.0,-0.42381,0.00016,28.79612]
[1778737962127,33.54,79934.65,0.0,-0.42381,0.00016,28.79612]
[1778737962141,33.54,79934.65,0.0,-0.42381,0.00016,28.79612]
[1778737962202,33.54,79934.65,0.0,-0.42381,0.00016,28.79612]
[1778737962354,33.54,79934.65,0.0,-0.42381,0.00016,28.79612]
[1778737962424,33.54,79934.65,0.0,-0.42381,0.00016,28.79612]
[1778737962524,33.54,79934.65,0.0,-0.42381,0.00016,28.79612]
[1778737962503,33.54,79906.99,0.0,-0.42821,0.00016,28.84644]
[1778737962560,33.54,79906.99,0.0,-0.42821,0.00016,28.84644]
[1778737962672,33.54,79906.99,0.0,-0.42821,0.00016,28.84644]
[1778737962775,33.54,79906.99,0.0,-0.42821,0.00016,28.84644]
[1778737962792,33.54,79906.99,0.0,-0.42821,0.00016,28.84644]
[1778737963014,33.54,79906.99,0.0,-0.42821,0.00016,28.84644]
[1778737963028,33.54,79906.99,0.0,-0.42821,0.00016,28.84644]
[1778737963151,33.54,79906.99,0.0,-0.42821,0.00016,28.84644]
[1778737963175,33.54,79906.99,0.0,-0.42821,0.00016,28.84644]
[1778737963236,33.54,79906.99,0.0,-0.42821,0.00016,28.84644]
[1778737963262,33.54,79906.99,0.0,-0.42821,0.00016,28.84644]
[1778737963462,33.54,79906.99,0.0,-0.42821,0.00016,28.84644]
[1778737963496,33.54,79906.99,0.0,-0.42821,0.00016,28.84644]
[1778737963534,33.54,79902.33,0.0,-0.42895,0.00016,28.8546]
[1778737963678,33.54,79902.33,0.0,-0.42895,0.00016,28.8546]
[1778737964389,33.54,79902.33,0.0,-0.42896,0.00016,28.8546]
[1778737966148,33.54,79906.08,0.0,-0.42836,0.00016,28.84808]
[1778737966179,33.54,79906.08,0.0,-0.42836,0.00016,28.84808]
[1778737966524,33.54,79906.08,0.0,-0.42836,0.00016,28.84808]
[1778737966403,33.54,79907.39,0.0,-0.42815,0.00016,28.84579]
[1778737966629,33.54,79907.39,0.0,-0.42815,0.00016,28.84579]
[1778737966650,33.54,79907.39,0.0,-0.42815,0.00016,28.84579]
[1778737966838,33.54,79907.39,0.0,-0.42815,0.00016,28.84579]
[1778737966858,33.54,79907.39,0.0,-0.42815,0.00016,28.84579]
[1778737967410,33.54,79910.66,0.0,-0.42763,0.00016,28.84002]
[1778737969424,33.55,79919.39,0.0,-0.42624,0.00016,28.8244]
[1778737969622,33.55,79919.39,0.0,-0.42624,0.00016,28.8244]
[1778737970010,33.55,79919.39,0.0,-0.42624,0.00016,28.8244]
[1778737970029,33.55,79919.39,0.0,-0.42624,0.00016,28.8244]
[1778737970481,33.55,79919.39,0.0,-0.42624,0.00016,28.8244]
[1778737970507,33.55,79919.39,0.0,-0.42624,0.00016,28.8244]
[1778737970517,33.55,79919.39,0.0,-0.42624,0.00016,28.8244]
[1778737970519,33.55,79919.39,0.0,-0.42624,0.00016,28.8244]
[1778737970519,33.55,79923.92,0.0,-0.42553,0.00016,28.81615]
[1778737970585,33.55,79923.92,0.0,-0.42553,0.00016,28.81615]
[1778737970591,33.55,79923.92,0.0,-0.42553,0.00016,28.81615]
[1778737970640,33.55,79923.92,0.0,-0.42553,0.00016,28.81615]
[1778737970657,33.55,79923.92,0.0,-0.42553,0.00016,28.81615]
[1778737971417,33.55,79923.92,0.0,-0.42553,0.00016,28.81615]
[1778737971441,33.55,79923.92,0.0,-0.42553,0.00016,28.81615]
[1778737971456,33.55,79923.92,0.0,-0.42553,0.00016,28.81617]
[1778737972570,33.55,79924.43,0.0,-0.42545,0.00016,28.81525]
[1778737973454,33.55,79931.99,0.0,-0.42425,0.00016,28.80127]
[1778737974706,33.55,79933.2,0.0,-0.42406,0.00016,28.79903]
[1778737975468,33.55,79934.4,0.0,-0.42387,0.00016,28.7968]
[1778737980481,33.55,79940.58,0.0,-0.42289,0.00016,28.78516]
[1778737985539,33.56,79935.24,0.0,-0.42374,0.00016,28.79534]
[1778737986443,33.55,79935.24,0.0,-0.42374,0.00016,28.79533]
[1778737986546,33.55,79935.19,0.0,-0.42375,0.00016,28.79542]
[1778737991550,33.55,79929.5,0.0,-0.42465,0.00016,28.80603]
[1778737996568,33.55,79929.58,0.0,-0.42463,0.00016,28.80581]
[1778737998408,33.55,79923.2,0.0,-0.42565,0.00016,28.81755]
[1778737998502,33.55,79921.7,0.0,-0.42588,0.00016,28.82027]
[1778738003525,33.55,79921.52,0.0,-0.42591,0.00016,28.82053]
[1778738006503,33.54,79921.31,0.0,-0.42594,0.00016,28.82085]
[1778738006528,33.54,79921.04,0.0,-0.42598,0.00016,28.82133]
[1778738007343,33.54,79921.04,0.0,-0.42598,0.00016,28.82133]
[1778738007533,33.54,79920.33,0.0,-0.42609,0.00016,28.8226]
[1778738010576,33.54,79910.24,0.0,-0.4277,0.00016,28.84075]
[1778738011429,33.54,79910.24,0.0,-0.4277,0.00016,28.84075]
[1778738011487,33.54,79909.66,0.0,-0.42778,0.00016,28.83845]
[1778738013815,33.54,79906.88,0.0,-0.42823,0.00016,28.84336]
[1778738014571,33.55,79905.63,0.0,-0.42843,0.00016,28.84557]
[1778738014726,33.55,79905.63,0.0,-0.42843,0.00016,28.84557]
[1778738015519,33.55,79905.37,0.0,-0.42847,0.00016,28.84603]
[1778738016562,33.55,79905.37,0.0,-0.42847,0.00016,28.84603]
[1778738017489,33.55,79910.13,0.0,-0.42771,0.00016,28.83768]
[1778738022490,33.55,79910.0,0.0,-0.42774,0.00016,28.83794]
[1778738023529,33.55,79892.22,0.0,-0.43057,0.00016,28.86869]
[1778738024129,33.55,79892.22,0.0,-0.43057,0.00016,28.86869]
[1778738024577,33.55,79891.69,0.0,-0.43065,0.00016,28.8696]
[1778738026552,33.55,79890.38,0.0,-0.43087,0.00016,28.87183]
[1778738027511,33.55,79889.74,0.0,-0.43097,0.00016,28.87295]
[1778738028230,33.55,79889.74,0.0,-0.43097,0.00016,28.87295]
[1778738028242,33.55,79889.74,0.0,-0.43097,0.00016,28.87295]
[1778738030296,33.56,79888.04,0.0,-0.43125,0.00016,28.87583]
[1778738030304,33.56,79888.04,0.0,-0.43125,0.00016,28.87583]
[1778738030342,33.56,79888.04,0.0,-0.43125,0.00016,28.87583]
[1778738030370,33.56,79887.76,0.0,-0.43129,0.00016,28.87632]
[1778738035888,33.56,79888.12,0.0,-0.43124,0.00016,28.87583]
[1778738040926,33.57,79883.71,0.0,-0.43196,0.00016,28.88326]
[1778738046250,33.57,79879.41,0.0,-0.43265,0.00016,28.89038]
[1778738047943,33.57,79871.16,0.0,-0.43397,0.00016,28.90367]
[1778738048469,33.57,79862.87,0.0,-0.43529,0.00016,28.91666]
[1778738048802,33.57,79862.87,0.0,-0.43529,0.00016,28.91666]
[1778738049550,33.57,79857.36,0.0,-0.43617,0.00016,28.92512]
[1778738051190,33.57,79856.66,0.0,-0.43628,0.00016,28.92619]
[1778738051601,33.57,79856.92,0.0,-0.43624,0.00016,28.9258]
[1778738052379,33.57,79856.92,0.0,-0.43624,0.00016,28.9258]
[1778738052557,33.57,79855.49,0.0,-0.43647,0.00016,28.92795]
[1778738057579,33.57,79857.22,0.0,-0.43619,0.00016,28.92531]
[1778738062214,33.58,79862.27,0.0,-0.43539,0.00016,28.91763]
[1778738062220,33.58,79862.27,0.0,-0.43539,0.00016,28.91763]
[1778738062612,33.58,79863.74,0.0,-0.43516,0.00016,28.91539]
[1778738067629,33.58,79867.82,0.0,-0.43452,0.00016,28.90914]
[1778738072665,33.59,79862.54,0.0,-0.43537,0.00016,28.91421]
[1778738075546,33.59,79862.16,0.0,-0.43542,0.00016,28.91477]
[1778738075633,33.59,79861.57,0.0,-0.43552,0.00016,28.91566]
[1778738078650,33.59,79848.22,0.0,-0.43765,0.00016,28.9358]
[1778738082413,33.59,79844.31,0.0,-0.43827,0.00016,28.94151]
[1778738082614,33.59,79844.21,0.0,-0.43829,0.00016,28.94166]
[1778738085820,33.59,79839.53,0.0,-0.43903,0.00016,28.9484]
[1778738086254,33.59,79839.53,0.0,-0.43903,0.00016,28.9484]
[1778738091289,33.58,79833.03,0.0,-0.44007,0.00016,28.95763]
[1778738092834,33.58,79831.36,0.0,-0.44033,0.00016,28.95997]
[1778738093631,33.58,79831.85,0.0,-0.44026,0.00016,28.95927]
[1778738096105,33.58,79834.05,0.0,-0.4399,0.00016,28.95616]
[1778738096116,33.58,79834.05,0.0,-0.4399,0.00016,28.95616]
[1778738098452,33.58,79835.25,0.0,-0.43971,0.00016,28.95444]
[1778738098673,33.58,79833.35,0.0,-0.44001,0.00016,28.95713]
[1778738099557,33.58,79825.77,0.0,-0.44122,0.00016,28.96767]
[1778738101531,33.58,79825.5,0.0,-0.44127,0.00016,28.96804]
[1778738105471,33.58,79820.87,0.0,-0.44201,0.00016,28.97436]
[1778738105558,33.58,79809.66,0.0,-0.44381,0.00016,28.98923]
[1778738106416,33.58,79809.66,0.0,-0.44381,0.00016,28.98923]
[1778738106457,33.58,79807.29,0.0,-0.44419,0.00016,28.9923]
[1778738108027,33.58,79806.22,0.0,-0.44436,0.00016,28.99369]
[1778738108575,33.58,79809.55,0.0,-0.44383,0.00016,28.98941]
[1778738110422,33.59,79816.34,0.0,-0.44274,0.00016,28.98051]
[1778738111016,33.59,79816.34,0.0,-0.44274,0.00016,28.98051]
[1778738111696,33.59,79815.59,0.0,-0.44286,0.00016,28.98152]
[1778738114019,33.59,79814.33,0.0,-0.44307,0.00016,28.98321]
[1778738114453,33.59,79814.33,0.0,-0.44307,0.00016,28.98322]
[1778738119486,33.59,79808.8,0.0,-0.44396,0.00016,28.9905]
[1778738120612,33.59,79798.86,0.0,-0.44555,0.00016,29.00314]
[1778738123513,33.6,79793.26,0.0,-0.44646,0.00016,29.0101]
[1778738126598,33.6,79780.35,0.0,-0.44853,0.00016,29.02552]
[1778738128549,33.6,79778.21,0.0,-0.44887,0.00016,29.02797]
[1778738129061,33.6,79778.21,0.0,-0.44887,0.00016,29.02797]
[1778738129717,33.6,79775.17,0.0,-0.44936,0.00016,29.03144]
[1778738131691,33.6,79782.85,0.0,-0.44812,0.00016,29.01927]
[1778738131795,33.6,79782.85,0.0,-0.44812,0.00016,29.01927]
[1778738131970,33.6,79782.85,0.0,-0.44812,0.00016,29.01927]
[1778738132657,33.6,79788.47,0.0,-0.44722,0.00016,29.0126]
[1778738134721,33.6,79790.14,0.0,-0.44696,0.00016,29.01064]
[1778738136697,33.6,79791.06,0.0,-0.44681,0.00016,29.00955]
[1778738136709,33.6,79791.06,0.0,-0.44681,0.00016,29.00955]
[1778738137639,33.61,79791.63,0.0,-0.44673,0.00016,29.0089]
[1778738142683,33.61,79791.62,0.0,-0.44674,0.00016,29.00899]
[1778738147703,33.62,79794.07,0.0,-0.44635,0.00016,29.0061]
[1778738152720,33.63,79796.6,0.0,-0.44596,0.00016,29.0031]
[1778738153736,33.63,79786.78,0.0,-0.44753,0.00016,29.01501]
[1778738156749,33.63,79781.92,0.0,-0.44831,0.00016,29.0207]
[1778738158323,33.63,79784.23,0.0,-0.44794,0.00016,29.01799]
[1778738158734,33.63,79786.83,0.0,-0.44752,0.00016,29.01491]
[1778738161407,33.63,79793.16,0.0,-0.44651,0.00016,29.00731]
[1778738161697,33.63,79792.17,0.0,-0.44667,0.00016,29.00853]
[1778738166756,33.64,79787.99,0.0,-0.44734,0.00016,29.01361]
[1778738171823,33.63,79790.33,0.0,-0.44696,0.00016,29.01076]
[1778738176907,33.63,79787.11,0.0,-0.44748,0.00016,29.01457]
[1778738181957,33.63,79783.28,0.0,-0.44809,0.00016,29.01906]
[1778738186997,33.62,79784.8,0.0,-0.44784,0.00016,29.01723]
[1778738192057,33.62,79784.25,0.0,-0.44792,0.00016,29.01454]
[1778738197110,33.62,79784.8,0.0,-0.44783,0.00016,29.01386]
[1778738202120,33.61,79782.52,0.0,-0.44819,0.00016,29.01651]
[1778738204722,33.61,79773.36,0.0,-0.44966,0.00016,29.02701]
[1778738205168,33.61,79773.36,0.0,-0.44966,0.00016,29.02701]
[1778738205329,33.61,79773.36,0.0,-0.44966,0.00016,29.02701]
[1778738205341,33.61,79773.36,0.0,-0.44966,0.00016,29.02701]
[1778738205416,33.61,79766.29,0.0,-0.45079,0.00016,29.03485]
[1778738208111,33.61,79761.37,0.0,-0.45158,0.00016,29.04017]
[1778738210649,33.61,79761.37,0.0,-0.45158,0.00016,29.04017]
[1778738210749,33.61,79759.73,0.0,-0.45185,0.00016,29.04193]
[1778738211126,33.61,79759.73,0.0,-0.45185,0.00016,29.04193]
[1778738211218,33.62,79759.09,0.0,-0.45195,0.00016,29.04262]
[1778738214427,33.61,79766.9,0.0,-0.4507,0.00016,29.03419]
[1778738220567,33.61,79766.32,0.0,-0.45079,0.00016,29.03482]
[1778738221698,33.61,79766.32,0.0,-0.45079,0.00016,29.03482]
[1778738221768,33.61,79768.41,0.0,-0.45045,0.00016,29.03252]
[1778738224351,33.61,79765.71,0.0,-0.45089,0.00016,29.03548]
[1778738224789,33.61,79765.71,0.0,-0.45089,0.00016,29.03547]
[1778738230042,33.61,79765.01,0.0,-0.451,0.00016,29.03622]
[1778738230422,33.61,79765.01,0.0,-0.451,0.00016,29.03622]
[1778738230472,33.61,79769.26,0.0,-0.45031,0.00016,29.03156]
[1778738235828,33.61,79763.66,0.0,-0.45121,0.00016,29.03768]
[1778738238287,33.61,79760.36,0.0,-0.45174,0.00016,29.04122]
[1778738238360,33.61,79757.85,0.0,-0.45215,0.00016,29.04387]
[1778738243666,33.61,79760.45,0.0,-0.45173,0.00016,29.04111]
[1778738248392,33.61,79768.29,0.0,-0.45047,0.00016,29.0326]
[1778738253824,33.61,79766.19,0.0,-0.4508,0.00016,29.03159]
[1778738255588,33.61,79769.3,0.0,-0.4503,0.00016,29.02817]
[1778738255599,33.61,79769.3,0.0,-0.4503,0.00016,29.02817]
[1778738255650,33.61,79775.3,0.0,-0.44934,0.00016,29.02144]
[1778738259084,33.61,79775.95,0.0,-0.44923,0.00016,29.02071]
[1778738259122,33.61,79775.95,0.0,-0.44923,0.00016,29.02071]
[1778738259264,33.61,79775.95,0.0,-0.44923,0.00016,29.02071]
[1778738259327,33.61,79775.95,0.0,-0.44923,0.00016,29.02071]
[1778738259612,33.61,79780.59,0.0,-0.44849,0.00016,29.01538]
[1778738260748,33.61,79780.59,0.0,-0.44849,0.00016,29.01538]
[1778738260831,33.61,79784.37,0.0,-0.44788,0.00016,29.01094]
[1778738261294,33.61,79784.37,0.0,-0.44788,0.00016,29.01094]
[1778738261756,33.61,79788.51,0.0,-0.44721,0.00016,29.00601]
[1778738263768,33.6,79795.44,0.0,-0.4461,0.00016,28.99758]
[1778738264829,33.6,79795.44,0.0,-0.4461,0.00016,28.99758]
[1778738264846,33.6,79795.44,0.0,-0.4461,0.00016,28.99758]
[1778738264870,33.61,79795.97,0.0,-0.44602,0.00016,28.99695]
[1778738265281,33.61,79795.97,0.0,-0.44602,0.00016,28.99695]
[1778738265845,33.61,79796.28,0.0,-0.44597,0.00016,28.99658]
[1778738266927,33.61,79796.41,0.0,-0.44595,0.00016,28.99645]
[1778738267785,33.61,79792.12,0.0,-0.44664,0.00016,29.00172]
[1778738272803,33.61,79790.72,0.0,-0.44686,0.00016,29.00338]
[1778738277821,33.6,79790.6,0.0,-0.44688,0.00016,29.00349]
[1778738282834,33.6,79790.31,0.0,-0.44692,0.00016,29.00379]
[1778738287891,33.6,79792.95,0.0,-0.44649,0.00016,29.00056]
[1778738292611,33.6,79796.75,0.0,-0.44588,0.00016,28.9959]
[1778738292620,33.6,79796.75,0.0,-0.44588,0.00016,28.9959]
[1778738292840,33.6,79799.2,0.0,-0.44549,0.00016,28.99286]
[1778738297099,33.6,79803.62,0.0,-0.44478,0.00016,28.9873]
[1778738297110,33.6,79803.62,0.0,-0.44478,0.00016,28.9873]
[1778738297741,33.6,79803.62,0.0,-0.44478,0.00016,28.9873]
[1778738300783,33.6,79803.82,0.0,-0.44476,0.00016,28.98708]
[1778738305963,33.61,79806.91,0.0,-0.44427,0.00016,28.98321]
[1778738311848,33.62,79805.01,0.0,-0.44458,0.00016,28.98244]
[1778738313860,33.62,79812.63,0.0,-0.44336,0.00016,28.97263]
[1778738318894,33.62,79814.39,0.0,-0.44309,0.00016,28.97037]
[1778738323930,33.63,79815.46,0.0,-0.44292,0.00016,28.96901]
[1778738324401,33.63,79815.46,0.0,-0.44292,0.00016,28.96901]
[1778738326013,33.63,79808.11,0.0,-0.4441,0.00016,28.97863]
[1778738328304,33.63,79803.62,0.0,-0.44482,0.00016,28.9844]
[1778738328438,33.63,79801.84,0.0,-0.44511,0.00016,28.98666]
[1778738330233,33.63,79801.84,0.0,-0.44511,0.00016,28.98666]
[1778738330404,33.63,79801.84,0.0,-0.44511,0.00016,28.98666]
[1778738330595,33.63,79801.84,0.0,-0.44511,0.00016,28.98666]
[1778738330607,33.63,79801.84,0.0,-0.44511,0.00016,28.98666]
[1778738330863,33.64,79799.02,0.0,-0.44556,0.00016,28.99022]
[1778738331006,33.64,79799.02,0.0,-0.44556,0.00016,28.99022]
[1778738331351,33.64,79781.95,0.0,-0.4483,0.00016,29.01079]
[1778738332714,33.64,79781.95,0.0,-0.4483,0.00016,29.01079]
[1778738332897,33.63,79776.78,0.0,-0.44913,0.00016,29.01674]
[1778738334506,33.63,79777.61,0.0,-0.44899,0.00016,29.01578]
[1778738334858,33.63,79778.31,0.0,-0.44888,0.00016,29.01497]
[1778738339902,33.63,79782.96,0.0,-0.44813,0.00016,29.00954]
[1778738344913,33.62,79785.44,0.0,-0.44772,0.00016,29.00658]
[1778738349048,33.63,79796.19,0.0,-0.446,0.00016,28.99361]
[1778738351266,33.63,79799.59,0.0,-0.44546,0.00016,28.98943]
[1778738351280,33.63,79799.59,0.0,-0.44546,0.00016,28.98943]
[1778738351962,33.63,79801.69,0.0,-0.44513,0.00016,28.98681]
[1778738356996,33.64,79803.58,0.0,-0.44483,0.00016,28.98451]
[1778738362037,33.64,79805.8,0.0,-0.44448,0.00016,28.98177]
[1778738367094,33.65,79807.74,0.0,-0.44418,0.00016,28.97937]
[1778738372118,33.65,79812.06,0.0,-0.44349,0.00016,28.97054]
[1778738377140,33.66,79812.73,0.0,-0.44339,0.00016,28.96975]
[1778738382177,33.67,79811.37,0.0,-0.44362,0.00016,28.9716]
[1778738387220,33.67,79804.89,0.0,-0.44466,0.00016,28.97999]
[1778738392253,33.67,79798.65,0.0,-0.44566,0.00016,28.98778]
[1778738397285,33.66,79797.15,0.0,-0.44589,0.00016,28.98959]
[1778738398190,33.66,79796.81,0.0,-0.44595,0.00016,28.99]
[1778738398462,33.66,79796.81,0.0,-0.44594,0.00016,28.98999]
[1778738403947,33.66,79799.8,0.0,-0.44547,0.00016,28.98628]
[1778738408533,33.67,79807.09,0.0,-0.4443,0.00016,28.97712]
[1778738410801,33.67,79815.04,0.0,-0.44304,0.00016,28.96683]
[1778738416407,33.67,79820.99,0.0,-0.44209,0.00016,28.95897]
[1778738416844,33.67,79828.31,0.0,-0.44092,0.00016,28.94902]
[1778738421986,33.68,79822.8,0.0,-0.44181,0.00016,28.9566]
[1778738424954,33.68,79822.8,0.0,-0.44181,0.00016,28.95662]
[1778738425000,33.68,79822.8,0.0,-0.44181,0.00016,28.95662]
[1778738425181,33.68,79821.17,0.0,-0.44207,0.00016,28.95883]
[1778738425186,33.68,79821.17,0.0,-0.44207,0.00016,28.95883]
[1778738425651,33.68,79821.17,0.0,-0.44207,0.00016,28.95884]
[1778738430686,33.69,79812.95,0.0,-0.44339,0.00016,28.9698]
[1778738435723,33.69,79807.6,0.0,-0.44425,0.00016,28.97348]
[1778738440756,33.7,79815.1,0.0,-0.44306,0.00016,28.96381]
[1778738445791,33.7,79819.07,0.0,-0.44243,0.00016,28.95863]
[1778738448850,33.7,79822.16,0.0,-0.44194,0.00016,28.95451]
[1778738449037,33.7,79822.55,0.0,-0.44188,0.00016,28.95399]
[1778738454046,33.71,79826.15,0.0,-0.44131,0.00016,28.94913]
[1778738454587,33.71,79824.33,0.0,-0.4416,0.00016,28.95162]
[1778738454641,33.71,79824.33,0.0,-0.4416,0.00016,28.95162]
[1778738455982,33.71,79824.04,0.0,-0.44164,0.00016,28.95202]
[1778738456031,33.71,79824.19,0.0,-0.44162,0.00016,28.95182]
[1778738460673,33.71,79829.37,0.0,-0.4408,0.00016,28.94476]
[1778738461075,33.71,79829.37,0.0,-0.4408,0.00016,28.94476]
[1778738462015,33.71,79839.95,0.0,-0.43911,0.00016,28.9299]
[1778738463204,33.71,79839.95,0.0,-0.43911,0.00016,28.9299]
[1778738463220,33.71,79839.95,0.0,-0.43911,0.00016,28.9299]
[1778738464004,33.71,79841.82,0.0,-0.43881,0.00016,28.92723]
[1778738469022,33.71,79841.21,0.0,-0.43891,0.00016,28.92813]
[1778738469060,33.71,79833.64,0.0,-0.44012,0.00016,28.93887]
[1778738469651,33.71,79833.64,0.0,-0.44012,0.00016,28.93887]
[1778738469705,33.71,79833.64,0.0,-0.44012,0.00016,28.93887]
[1778738470004,33.71,79833.64,0.0,-0.44012,0.00016,28.93887]
[1778738475684,33.71,79829.49,0.0,-0.44078,0.00016,28.94467]
[1778738475833,33.71,79829.49,0.0,-0.44078,0.00016,28.94467]
[1778738476190,33.71,79828.98,0.0,-0.44087,0.00016,28.94538]
[1778738476246,33.71,79828.98,0.0,-0.44087,0.00016,28.94538]
[1778738476268,33.71,79828.98,0.0,-0.44087,0.00016,28.94538]
[1778738476333,33.71,79828.98,0.0,-0.44087,0.00016,28.94538]
[1778738476422,33.71,79828.98,0.0,-0.44087,0.00016,28.94538]
[1778738476518,33.71,79828.98,0.0,-0.44087,0.00016,28.94538]
[1778738476752,33.71,79828.98,0.0,-0.44087,0.00016,28.94538]
[1778738476991,33.71,79828.98,0.0,-0.44087,0.00016,28.94538]
[1778738477027,33.71,79828.98,0.0,-0.44087,0.00016,28.94538]
[1778738477083,33.72,79848.22,0.0,-0.4378,0.00016,28.91801]
[1778738477192,33.72,79848.22,0.0,-0.4378,0.00016,28.91801]
[1778738477215,33.72,79848.22,0.0,-0.4378,0.00016,28.91801]
[1778738477394,33.72,79848.22,0.0,-0.4378,0.00016,28.91801]
[1778738477419,33.72,79848.22,0.0,-0.4378,0.00016,28.91801]
[1778738477595,33.72,79848.22,0.0,-0.4378,0.00016,28.91801]
[1778738477623,33.72,79848.22,0.0,-0.4378,0.00016,28.91801]
[1778738477799,33.72,79848.22,0.0,-0.4378,0.00016,28.91801]
[1778738477822,33.72,79848.22,0.0,-0.4378,0.00016,28.91801]
[1778738478007,33.72,79848.22,0.0,-0.4378,0.00016,28.91801]
[1778738478022,33.72,79848.22,0.0,-0.4378,0.00016,28.91801]
[1778738478041,33.72,79848.22,0.0,-0.4378,0.00016,28.91803]
[1778738478226,33.72,79848.22,0.0,-0.4378,0.00016,28.91803]
[1778738478263,33.72,79848.22,0.0,-0.4378,0.00016,28.91803]
[1778738478273,33.72,79848.22,0.0,-0.4378,0.00016,28.91803]
[1778738478277,33.72,79848.22,0.0,-0.4378,0.00016,28.91803]
[1778738479046,33.72,79847.96,0.0,-0.43784,0.00016,28.91842]
[1778738479681,33.72,79847.96,0.0,-0.43784,0.00016,28.91842]
[1778738479692,33.72,79847.96,0.0,-0.43784,0.00016,28.91842]
[1778738479743,33.72,79847.96,0.0,-0.43784,0.00016,28.91842]
[1778738479758,33.72,79847.96,0.0,-0.43784,0.00016,28.91842]
[1778738480053,33.72,79848.19,0.0,-0.43781,0.00016,28.91809]
[1778738481686,33.72,79849.19,0.0,-0.43765,0.00016,28.91663]
[1778738482068,33.72,79847.97,0.0,-0.43784,0.00016,28.9184]
[1778738483704,33.72,79844.89,0.0,-0.43833,0.00016,28.92288]
[1778738484086,33.71,79846.09,0.0,-0.43814,0.00016,28.92112]
[1778738484457,33.71,79846.09,0.0,-0.43814,0.00016,28.92112]
[1778738485099,33.71,79845.21,0.0,-0.43828,0.00016,28.92239]
[1778738490122,33.71,79845.49,0.0,-0.43823,0.00016,28.92193]
[1778738495128,33.71,79849.35,0.0,-0.43761,0.00016,28.91293]
[1778738495934,33.71,79850.22,0.0,-0.43747,0.00016,28.91163]
[1778738495940,33.71,79850.22,0.0,-0.43747,0.00016,28.91163]
[1778738495971,33.71,79850.22,0.0,-0.43747,0.00016,28.91163]
[1778738496035,33.71,79851.39,0.0,-0.43728,0.00016,28.90989]
[1778738498944,33.71,79852.94,0.0,-0.43703,0.00016,28.90758]
[1778738498978,33.71,79852.05,0.0,-0.43717,0.00016,28.90887]
[1778738503282,33.7,79848.59,0.0,-0.43772,0.00016,28.91395]
[1778738503673,33.7,79848.59,0.0,-0.43772,0.00016,28.91395]
[1778738504083,33.7,79846.16,0.0,-0.43811,0.00016,28.91753]
[1778738509098,33.71,79844.85,0.0,-0.43832,0.00016,28.91948]
[1778738511651,33.71,79843.15,0.0,-0.4386,0.00016,28.922]
[1778738511675,33.71,79843.15,0.0,-0.4386,0.00016,28.922]
[1778738511713,33.71,79834.58,0.0,-0.43996,0.00016,28.93423]
[1778738515097,33.71,79830.67,0.0,-0.44059,0.00016,28.93973]
[1778738520369,33.72,79829.21,0.0,-0.44083,0.00016,28.94179]
[1778738520526,33.72,79829.21,0.0,-0.44083,0.00016,28.94179]
[1778738521125,33.72,79829.21,0.0,-0.44083,0.00016,28.94179]
[1778738521274,33.72,79828.68,0.0,-0.44092,0.00016,28.94255]
[1778738524963,33.72,79824.14,0.0,-0.44164,0.00016,28.94877]
[1778738524969,33.72,79824.14,0.0,-0.44164,0.00016,28.94877]
[1778738525038,33.72,79822.18,0.0,-0.44196,0.00016,28.95143]
[1778738525872,33.72,79822.18,0.0,-0.44196,0.00016,28.95143]
[1778738525942,33.72,79815.42,0.0,-0.44304,0.00016,28.96044]
[1778738527916,33.72,79810.01,0.0,-0.4439,0.00016,28.96748]
[1778738528070,33.72,79805.46,0.0,-0.44463,0.00016,28.97331]
[1778738531292,33.73,79804.92,0.0,-0.44472,0.00016,28.97403]
[1778738532011,33.73,79804.92,0.0,-0.44472,0.00016,28.97403]
[1778738532062,33.73,79807.56,0.0,-0.4443,0.00016,28.97068]
[1778738533245,33.73,79808.67,0.0,-0.44412,0.00016,28.96927]
[1778738534072,33.73,79808.67,0.0,-0.44412,0.00016,28.96927]
[1778738534928,33.73,79807.15,0.0,-0.44436,0.00016,28.97123]
[1778738541095,33.73,79801.22,0.0,-0.44532,0.00016,28.97878]
[1778738543777,33.74,79795.91,0.0,-0.44617,0.00016,28.98538]
[1778738544088,33.74,79796.47,0.0,-0.44608,0.00016,28.98471]
[1778738549106,33.74,79798.15,0.0,-0.44582,0.00016,28.9827]
[1778738554595,33.75,79798.93,0.0,-0.4457,0.00016,28.97853]
[1778738558703,33.76,79797.11,0.0,-0.446,0.00016,28.98083]
[1778738559130,33.76,79793.81,0.0,-0.44653,0.00016,28.98487]
[1778738564167,33.76,79793.55,0.0,-0.44657,0.00016,28.98519]
[1778738564860,33.76,79793.37,0.0,-0.4466,0.00016,28.9854]
[1778738565187,33.76,79794.55,0.0,-0.44641,0.00016,28.98396]
[1778738565404,33.76,79794.55,0.0,-0.44641,0.00016,28.98396]
[1778738565418,33.76,79794.55,0.0,-0.44641,0.00016,28.98396]
[1778738565515,33.76,79794.55,0.0,-0.44641,0.00016,28.98396]
[1778738565549,33.76,79794.55,0.0,-0.44641,0.00016,28.98396]
[1778738565602,33.76,79794.55,0.0,-0.44641,0.00016,28.98396]
[1778738565792,33.76,79794.55,0.0,-0.44641,0.00016,28.98396]
[1778738565936,33.76,79794.55,0.0,-0.44641,0.00016,28.98396]
[1778738565972,33.76,79794.55,0.0,-0.44641,0.00016,28.98396]
[1778738566138,33.76,79794.55,0.0,-0.44641,0.00016,28.98396]
[1778738566156,33.76,79794.55,0.0,-0.44641,0.00016,28.98396]
[1778738566073,33.76,79813.2,0.0,-0.44343,0.00016,28.96051]
[1778738566370,33.76,79813.2,0.0,-0.44343,0.00016,28.96051]
[1778738566394,33.76,79813.2,0.0,-0.44343,0.00016,28.96051]
[1778738566621,33.76,79813.2,0.0,-0.44343,0.00016,28.96051]
[1778738566656,33.76,79813.2,0.0,-0.44343,0.00016,28.96051]
[1778738566838,33.76,79813.2,0.0,-0.44343,0.00016,28.96051]
[1778738566863,33.76,79813.2,0.0,-0.44343,0.00016,28.96051]
[1778738567056,33.76,79813.2,0.0,-0.44343,0.00016,28.96051]
[1778738567071,33.76,79813.2,0.0,-0.44343,0.00016,28.96051]
[1778738567157,33.76,79813.95,0.0,-0.44331,0.00016,28.95955]
[1778738567300,33.76,79813.95,0.0,-0.44331,0.00016,28.95955]
[1778738567346,33.76,79813.95,0.0,-0.44331,0.00016,28.95955]
[1778738567355,33.76,79813.95,0.0,-0.44331,0.00016,28.95955]
[1778738567689,33.76,79813.64,0.0,-0.44336,0.00016,28.95996]
[1778738569701,33.76,79827.6,0.0,-0.44114,0.00016,28.94133]
[1778738570778,33.76,79827.6,0.0,-0.44114,0.00016,28.94133]
[1778738570783,33.76,79827.6,0.0,-0.44114,0.00016,28.94133]
[1778738570820,33.76,79827.6,0.0,-0.44114,0.00016,28.94133]
[1778738570863,33.76,79827.6,0.0,-0.44114,0.00016,28.94133]
[1778738570967,33.76,79827.6,0.0,-0.44114,0.00016,28.94133]
[1778738570988,33.76,79827.6,0.0,-0.44114,0.00016,28.94133]
[1778738571072,33.76,79827.6,0.0,-0.44114,0.00016,28.94133]
[1778738571105,33.76,79827.6,0.0,-0.44114,0.00016,28.94133]
[1778738571173,33.76,79834.41,0.0,-0.44005,0.00016,28.93191]
[1778738572023,33.76,79834.41,0.0,-0.44005,0.00016,28.93191]
[1778738572053,33.76,79834.41,0.0,-0.44005,0.00016,28.93191]
[1778738572211,33.76,79837.34,0.0,-0.43959,0.00016,28.92779]
[1778738573091,33.76,79837.34,0.0,-0.43959,0.00016,28.92779]
[1778738576979,33.76,79838.92,0.0,-0.43934,0.00016,28.9256]
[1778738576987,33.76,79838.92,0.0,-0.43934,0.00016,28.9256]
[1778738577065,33.76,79839.19,0.0,-0.4393,0.00016,28.92522]
[1778738579489,33.77,79837.54,0.0,-0.43956,0.00016,28.92759]
[1778738581726,33.77,79830.24,0.0,-0.44073,0.00016,28.9378]
[1778738581803,33.77,79828.04,0.0,-0.44108,0.00016,28.94084]
[1778738582357,33.77,79828.04,0.0,-0.44108,0.00016,28.94084]
[1778738582358,33.77,79828.04,0.0,-0.44108,0.00016,28.94084]
[1778738582419,33.77,79828.04,0.0,-0.44108,0.00016,28.94084]
[1778738582477,33.77,79828.04,0.0,-0.44108,0.00016,28.94084]
[1778738582803,33.77,79828.04,0.0,-0.44108,0.00016,28.94084]
[1778738582850,33.77,79828.04,0.0,-0.44108,0.00016,28.94084]
[1778738582967,33.77,79828.04,0.0,-0.44108,0.00016,28.94084]
[1778738583057,33.77,79838.59,0.0,-0.4394,0.00016,28.92614]
[1778738583433,33.77,79838.59,0.0,-0.4394,0.00016,28.92614]
[1778738583605,33.77,79838.59,0.0,-0.4394,0.00016,28.92614]
[1778738583667,33.77,79838.59,0.0,-0.4394,0.00016,28.92614]
[1778738583760,33.77,79838.59,0.0,-0.4394,0.00016,28.92614]
[1778738583881,33.77,79838.59,0.0,-0.4394,0.00016,28.92614]
[1778738583913,33.77,79838.59,0.0,-0.4394,0.00016,28.92614]
[1778738584106,33.77,79838.59,0.0,-0.4394,0.00016,28.92614]
[1778738584131,33.77,79838.59,0.0,-0.4394,0.00016,28.92614]
[1778738584201,33.77,79845.62,0.0,-0.43828,0.00016,28.91604]
[1778738584319,33.77,79845.62,0.0,-0.43828,0.00016,28.91604]
[1778738584350,33.77,79845.62,0.0,-0.43828,0.00016,28.91604]
[1778738584535,33.77,79845.62,0.0,-0.43828,0.00016,28.91604]
[1778738584557,33.77,79845.62,0.0,-0.43828,0.00016,28.91604]
[1778738584647,33.77,79845.62,0.0,-0.43828,0.00016,28.91604]
[1778738584807,33.77,79845.62,0.0,-0.43828,0.00016,28.91604]
[1778738589621,33.77,79850.07,0.0,-0.43757,0.00016,28.90954]
[1778738590209,33.77,79850.77,0.0,-0.43746,0.00016,28.90851]
[1778738592160,33.77,79851.1,0.0,-0.43741,0.00016,28.90802]
[1778738592214,33.77,79849.7,0.0,-0.43763,0.00016,28.91009]
[1778738597897,33.77,79847.17,0.0,-0.43804,0.00016,28.91381]
[1778738601906,33.77,79845.59,0.0,-0.43829,0.00016,28.91612]
[1778738602144,33.77,79840.37,0.0,-0.43912,0.00016,28.92364]
[1778738604012,33.77,79833.18,0.0,-0.44027,0.00016,28.93379]
[1778738608440,33.77,79832.5,0.0,-0.44038,0.00016,28.93478]
[1778738614009,33.78,79829.76,0.0,-0.44081,0.00016,28.93532]
[1778738619045,33.78,79824.37,0.0,-0.44168,0.00016,28.94273]
[1778738621059,33.78,79817.8,0.0,-0.44273,0.00016,28.95153]
[1778738626096,33.79,79825.53,0.0,-0.4415,0.00016,28.94122]
[1778738631132,33.79,79830.97,0.0,-0.44064,0.00016,28.93383]
[1778738636056,33.79,79829.88,0.0,-0.44082,0.00016,28.93539]
[1778738636068,33.79,79829.88,0.0,-0.44082,0.00016,28.93539]
[1778738636249,33.8,79833.45,0.0,-0.44025,0.00016,28.93046]
[1778738641250,33.79,79834.29,0.0,-0.44011,0.00016,28.92924]
[1778738642446,33.79,79834.4,0.0,-0.44009,0.00016,28.92908]
[1778738647468,33.79,79838.52,0.0,-0.43944,0.00016,28.92332]
[1778738653287,33.8,79840.42,0.0,-0.43915,0.00016,28.9207]
[1778738655567,33.8,79843.09,0.0,-0.43872,0.00016,28.91688]
[1778738655645,33.8,79843.09,0.0,-0.43872,0.00016,28.91688]
[1778738656305,33.8,79843.51,0.0,-0.43865,0.00016,28.91628]
[1778738658574,33.8,79849.86,0.0,-0.43765,0.00016,28.9071]
[1778738659199,33.8,79851.46,0.0,-0.4374,0.00016,28.90477]
[1778738664201,33.81,79856.15,0.0,-0.43666,0.00016,28.8979]
[1778738668231,33.82,79863.27,0.0,-0.43554,0.00016,28.88726]
[1778738673288,33.82,79867.12,0.0,-0.43493,0.00016,28.87811]
[1778738678290,33.83,79870.46,0.0,-0.43441,0.00016,28.87305]
[1778738679235,33.83,79862.76,0.0,-0.43563,0.00016,28.88494]
[1778738680192,33.83,79862.76,0.0,-0.43563,0.00016,28.88494]
[1778738680231,33.83,79862.99,0.0,-0.4356,0.00016,28.88458]
[1778738685257,33.83,79861.68,0.0,-0.4358,0.00016,28.88657]
[1778738690266,33.83,79861.24,0.0,-0.43587,0.00016,28.88722]
[1778738695270,33.83,79860.26,0.0,-0.43603,0.00016,28.88869]
[1778738700282,33.83,79864.13,0.0,-0.43541,0.00016,28.88279]
[1778738705306,33.82,79867.89,0.0,-0.43482,0.00016,28.87699]
[1778738710326,33.83,79872.15,0.0,-0.43414,0.00016,28.87036]
[1778738715368,33.83,79873.58,0.0,-0.43392,0.00016,28.86813]
[1778738719550,33.83,79879.18,0.0,-0.43303,0.00016,28.85926]
[1778738720349,33.83,79884.76,0.0,-0.43215,0.00016,28.85026]
[1778738725003,33.83,79888.19,0.0,-0.43161,0.00016,28.84473]
[1778738725024,33.83,79888.19,0.0,-0.43161,0.00016,28.84473]
[1778738725188,33.83,79888.19,0.0,-0.43161,0.00016,28.84473]
[1778738725194,33.83,79888.19,0.0,-0.43161,0.00016,28.84473]
[1778738725273,33.83,79888.91,0.0,-0.43149,0.00016,28.84356]
[1778738730829,33.84,79884.95,0.0,-0.43213,0.00016,28.85013]
[1778738732858,33.84,79898.1,0.0,-0.43004,0.00016,28.82506]
[1778738735845,33.84,79897.41,0.0,-0.43015,0.00016,28.82623]
[1778738736307,33.84,79898.29,0.0,-0.43001,0.00016,28.82476]
[1778738737845,33.84,79900.44,0.0,-0.42968,0.00016,28.82113]
[1778738737872,33.84,79900.44,0.0,-0.42968,0.00016,28.82113]
[1778738739542,33.84,79900.39,0.0,-0.42968,0.00016,28.82122]
[1778738739893,33.84,79900.45,0.0,-0.42967,0.00016,28.82112]
[1778738742468,33.84,79899.27,0.0,-0.42986,0.00016,28.82312]
[1778738742913,33.84,79890.8,0.0,-0.4312,0.00016,28.83729]
[1778738744254,33.84,79883.54,0.0,-0.43235,0.00016,28.84918]
[1778738747480,33.84,79882.42,0.0,-0.43253,0.00016,28.85103]
[1778738749837,33.84,79879.11,0.0,-0.43306,0.00016,28.85638]
[1778738750301,33.84,79869.47,0.0,-0.43459,0.00016,28.87159]
[1778738753937,33.85,79869.38,0.0,-0.43461,0.00016,28.8718]
[1778738753981,33.85,79869.38,0.0,-0.43461,0.00016,28.8718]
[1778738753994,33.85,79869.38,0.0,-0.43461,0.00016,28.8718]
[1778738754093,33.85,79867.02,0.0,-0.43499,0.00016,28.87547]
[1778738759257,33.85,79868.3,0.0,-0.43478,0.00016,28.87349]
[1778738761905,33.85,79866.16,0.0,-0.43512,0.00016,28.87677]
[1778738761918,33.85,79866.16,0.0,-0.43512,0.00016,28.87677]
[1778738762047,33.85,79867.82,0.0,-0.43486,0.00016,28.87419]
[1778738767082,33.84,79874.25,0.0,-0.43383,0.00016,28.86405]
[1778738768742,33.84,79874.43,0.0,-0.4338,0.00016,28.86375]
[1778738768745,33.84,79874.43,0.0,-0.4338,0.00016,28.86375]
[1778738768816,33.84,79874.43,0.0,-0.4338,0.00016,28.86375]
[1778738773909,33.84,79880.41,0.0,-0.43285,0.00016,28.85418]
[1778738779166,33.84,79878.77,0.0,-0.43311,0.00016,28.8569]
[1778738784200,33.85,79876.55,0.0,-0.43347,0.00016,28.86052]
[1778738785546,33.85,79876.18,0.0,-0.43353,0.00016,28.86112]
[1778738786395,33.85,79879.08,0.0,-0.43307,0.00016,28.85652]
[1778738786805,33.85,79879.08,0.0,-0.43307,0.00016,28.85652]
[1778738787224,33.85,79878.59,0.0,-0.43315,0.00016,28.85732]
[1778738787905,33.85,79878.59,0.0,-0.43315,0.00016,28.85732]
[1778738787923,33.85,79878.59,0.0,-0.43315,0.00016,28.85732]
[1778738788073,33.85,79878.59,0.0,-0.43315,0.00016,28.85732]
[1778738788228,33.85,79883.95,0.0,-0.4323,0.00016,28.84872]
[1778738791249,33.85,79892.1,0.0,-0.43101,0.00016,28.83206]
[1778738792944,33.85,79891.25,0.0,-0.43114,0.00016,28.83347]
[1778738795470,33.85,79898.83,0.0,-0.42995,0.00016,28.82081]
[1778738800492,33.85,79900.55,0.0,-0.42967,0.00016,28.8179]
[1778738803210,33.85,79900.18,0.0,-0.42973,0.00016,28.81852]
[1778738808369,33.85,79899.69,0.0,-0.42981,0.00016,28.81933]
[1778738808704,33.85,79899.69,0.0,-0.42981,0.00016,28.81933]
[1778738815418,33.85,79901.5,0.0,-0.42952,0.00016,28.81624]
[1778738819446,33.85,79894.01,0.0,-0.4307,0.00016,28.82884]
[1778738821363,33.85,79893.04,0.0,-0.43086,0.00016,28.83045]
[1778738821472,33.85,79891.13,0.0,-0.43116,0.00016,28.83362]
[1778738821751,33.85,79891.13,0.0,-0.43116,0.00016,28.83362]
[1778738822467,33.85,79891.13,0.0,-0.43116,0.00016,28.83362]
[1778738824482,33.85,79883.67,0.0,-0.43234,0.00016,28.84583]
[1778738824987,33.85,79883.67,0.0,-0.43234,0.00016,28.84583]
[1778738825488,33.85,79883.28,0.0,-0.4324,0.00016,28.84647]
[1778738828802,33.85,79881.86,0.0,-0.43263,0.00016,28.84878]
[1778738829487,33.85,79882.78,0.0,-0.43249,0.00016,28.84731]
[1778738834509,33.85,79883.15,0.0,-0.43243,0.00016,28.84676]
[1778738839521,33.86,79887.54,0.0,-0.43174,0.00016,28.83966]
[1778738841586,33.86,79888.52,0.0,-0.43159,0.00016,28.83807]
[1778738842113,33.86,79888.52,0.0,-0.43159,0.00016,28.83807]
[1778738842156,33.86,79888.52,0.0,-0.43159,0.00016,28.83807]
[1778738842507,33.86,79888.52,0.0,-0.43159,0.00016,28.83807]
[1778738842512,33.86,79892.32,0.0,-0.43098,0.00016,28.83181]
[1778738842562,33.86,79892.32,0.0,-0.43098,0.00016,28.83181]
[1778738842738,33.86,79892.32,0.0,-0.43098,0.00016,28.83181]
[1778738842799,33.86,79892.32,0.0,-0.43098,0.00016,28.83181]
[1778738842866,33.86,79892.32,0.0,-0.43098,0.00016,28.83181]
[1778738843049,33.86,79892.32,0.0,-0.43098,0.00016,28.83181]
[1778738843088,33.86,79892.32,0.0,-0.43098,0.00016,28.83181]
[1778738843252,33.86,79892.32,0.0,-0.43098,0.00016,28.83181]
[1778738843269,33.86,79892.32,0.0,-0.43098,0.00016,28.83181]
[1778738843496,33.86,79892.32,0.0,-0.43098,0.00016,28.83181]
[1778738843356,33.86,79901.25,0.0,-0.42957,0.00016,28.81682]
[1778738843534,33.86,79901.25,0.0,-0.42957,0.00016,28.81682]
[1778738843702,33.86,79901.25,0.0,-0.42957,0.00016,28.81682]
[1778738843773,33.86,79901.25,0.0,-0.42957,0.00016,28.81682]
[1778738843898,33.86,79901.25,0.0,-0.42957,0.00016,28.81682]
[1778738843927,33.86,79901.25,0.0,-0.42957,0.00016,28.81682]
[1778738844099,33.86,79901.25,0.0,-0.42957,0.00016,28.81682]
[1778738844142,33.86,79901.25,0.0,-0.42957,0.00016,28.81682]
[1778738844300,33.86,79901.25,0.0,-0.42957,0.00016,28.81682]
[1778738844319,33.86,79901.25,0.0,-0.42957,0.00016,28.81682]
[1778738844515,33.86,79901.25,0.0,-0.42957,0.00016,28.81682]
[1778738844527,33.86,79901.25,0.0,-0.42957,0.00016,28.81682]
[1778738844383,33.86,79900.86,0.0,-0.42963,0.00016,28.81748]
[1778738844748,33.86,79900.86,0.0,-0.42963,0.00016,28.81748]
[1778738844808,33.86,79900.86,0.0,-0.42963,0.00016,28.81748]
[1778738845026,33.86,79900.86,0.0,-0.42963,0.00016,28.81748]
[1778738845053,33.86,79900.86,0.0,-0.42963,0.00016,28.81748]
[1778738845249,33.86,79900.86,0.0,-0.42963,0.00016,28.81748]
[1778738845294,33.86,79885.41,0.0,-0.43208,0.00016,28.84314]
[1778738845994,33.86,79885.41,0.0,-0.43208,0.00016,28.84314]
[1778738846001,33.86,79885.41,0.0,-0.43208,0.00016,28.84314]
[1778738846157,33.86,79885.41,0.0,-0.43208,0.00016,28.84314]
[1778738846174,33.86,79885.41,0.0,-0.43208,0.00016,28.84314]
[1778738846179,33.86,79885.41,0.0,-0.43208,0.00016,28.84314]
[1778738846205,33.86,79885.41,0.0,-0.43208,0.00016,28.84314]
[1778738846320,33.86,79885.41,0.0,-0.43208,0.00016,28.84314]
[1778738846354,33.86,79885.41,0.0,-0.43208,0.00016,28.84314]
[1778738846361,33.86,79885.41,0.0,-0.43208,0.00016,28.84314]
[1778738846385,33.86,79885.41,0.0,-0.43208,0.00016,28.84314]
[1778738846445,33.86,79885.41,0.0,-0.43208,0.00016,28.84314]
[1778738846466,33.86,79885.41,0.0,-0.43208,0.00016,28.84314]
[1778738846481,33.86,79885.41,0.0,-0.43208,0.00016,28.84314]
[1778738846421,33.86,79881.41,0.0,-0.43271,0.00016,28.84961]
[1778738846571,33.86,79881.41,0.0,-0.43271,0.00016,28.84961]
[1778738846585,33.86,79881.41,0.0,-0.43271,0.00016,28.84961]
[1778738846970,33.86,79881.41,0.0,-0.43271,0.00016,28.84961]
[1778738847002,33.86,79881.41,0.0,-0.43271,0.00016,28.84961]
[1778738847242,33.86,79881.41,0.0,-0.43271,0.00016,28.84961]
[1778738847267,33.86,79881.41,0.0,-0.43271,0.00016,28.84961]
[1778738847368,33.86,79881.41,0.0,-0.43271,0.00016,28.84961]
[1778738847376,33.86,79881.41,0.0,-0.43271,0.00016,28.84961]
[1778738847385,33.86,79881.41,0.0,-0.43271,0.00016,28.84961]
[1778738847470,33.86,79880.99,0.0,-0.43278,0.00016,28.85029]
[1778738847579,33.86,79880.99,0.0,-0.43278,0.00016,28.85029]
[1778738847590,33.86,79880.99,0.0,-0.43278,0.00016,28.85029]
[1778738847851,33.86,79880.99,0.0,-0.43278,0.00016,28.85029]
[1778738847879,33.86,79880.99,0.0,-0.43278,0.00016,28.85029]
[1778738847978,33.86,79880.99,0.0,-0.43278,0.00016,28.85029]
[1778738847999,33.86,79880.99,0.0,-0.43278,0.00016,28.85029]
[1778738848079,33.86,79880.75,0.0,-0.43282,0.00016,28.85069]
[1778738850019,33.86,79880.47,0.0,-0.43286,0.00016,28.85114]
[1778738850054,33.86,79880.47,0.0,-0.43286,0.00016,28.85114]
[1778738850075,33.86,79881.17,0.0,-0.43275,0.00016,28.85003]
[1778738850614,33.86,79881.17,0.0,-0.43275,0.00016,28.85003]
[1778738850647,33.86,79881.17,0.0,-0.43275,0.00016,28.85003]
[1778738854734,33.86,79878.47,0.0,-0.43318,0.00016,28.85106]
[1778738855031,33.86,79878.62,0.0,-0.43315,0.00016,28.85084]
[1778738860815,33.86,79877.13,0.0,-0.43339,0.00016,28.85326]
[1778738866334,33.87,79878.72,0.0,-0.43315,0.00016,28.85082]
[1778738868961,33.87,79868.86,0.0,-0.43472,0.00016,28.86637]
[1778738871192,33.87,79863.01,0.0,-0.43564,0.00016,28.87537]
[1778738871546,33.87,79861.15,0.0,-0.43594,0.00016,28.87822]
[1778738872666,33.87,79860.98,0.0,-0.43597,0.00016,28.8785]
[1778738873520,33.88,79861.08,0.0,-0.43596,0.00016,28.87837]
[1778738875852,33.88,79859.2,0.0,-0.43626,0.00016,28.88125]
[1778738877882,33.88,79870.03,0.0,-0.43455,0.00016,28.86476]
[1778738881839,33.88,79874.49,0.0,-0.43385,0.00016,28.85785]
[1778738881848,33.88,79874.49,0.0,-0.43385,0.00016,28.85785]
[1778738882500,33.89,79878.6,0.0,-0.4332,0.00016,28.85136]
[1778738887544,33.89,79878.95,0.0,-0.43315,0.00016,28.85085]
[1778738888502,33.89,79872.15,0.0,-0.43422,0.00016,28.8616]
[1778738893512,33.89,79872.11,0.0,-0.43424,0.00016,28.86173]
[1778738897621,33.9,79865.29,0.0,-0.43532,0.00016,28.87235]
[1778738901564,33.9,79853.77,0.0,-0.43715,0.00016,28.88975]
[1778738902013,33.9,79853.77,0.0,-0.43715,0.00016,28.88975]
[1778738902053,33.9,79853.77,0.0,-0.43715,0.00016,28.88973]
[1778738907087,33.89,79854.68,0.0,-0.437,0.00016,28.88826]
[1778738909408,33.89,79856.13,0.0,-0.43677,0.00016,28.88609]
[1778738909509,33.89,79855.0,0.0,-0.43694,0.00016,28.88775]
[1778738910425,33.89,79842.48,0.0,-0.43893,0.00016,28.90594]
[1778738912266,33.89,79842.48,0.0,-0.43892,0.00016,28.90261]
[1778738912365,33.89,79842.48,0.0,-0.43892,0.00016,28.90261]
[1778738912465,33.89,79842.51,0.0,-0.43892,0.00016,28.90258]
[1778738915327,33.89,79843.95,0.0,-0.43869,0.00016,28.90054]
[1778738915522,33.89,79847.56,0.0,-0.43812,0.00016,28.89534]
[1778738920529,33.89,79850.74,0.0,-0.43761,0.00016,28.89072]
[1778738925629,33.89,79851.43,0.0,-0.4375,0.00016,28.88966]
[1778738930670,33.89,79849.34,0.0,-0.43783,0.00016,28.89267]
[1778738930721,33.89,79849.34,0.0,-0.43783,0.00016,28.89267]
[1778738931255,33.89,79849.34,0.0,-0.43783,0.00016,28.89266]
[1778738935595,33.88,79839.18,0.0,-0.43944,0.00016,28.9072]
[1778738940371,33.89,79830.63,0.0,-0.4408,0.00016,28.91915]
[1778738944828,33.89,79827.36,0.0,-0.44132,0.00016,28.92364]
[1778738945584,33.89,79826.24,0.0,-0.4415,0.00016,28.92516]
[1778738950621,33.89,79825.77,0.0,-0.44158,0.00016,28.92582]
[1778738955625,33.89,79830.12,0.0,-0.44089,0.00016,28.91993]
[1778738960658,33.89,79829.93,0.0,-0.44092,0.00016,28.92022]
[1778738965696,33.9,79828.55,0.0,-0.44114,0.00016,28.92213]
[1778738970719,33.9,79827.18,0.0,-0.44136,0.00016,28.92402]
[1778738972702,33.9,79833.56,0.0,-0.44034,0.00016,28.91196]
[1778738977731,33.9,79832.77,0.0,-0.44047,0.00016,28.91304]
[1778738981626,33.9,79824.32,0.0,-0.44181,0.00016,28.92455]
[1778738986698,33.9,79825.13,0.0,-0.44168,0.00016,28.92348]
[1778738991726,33.9,79825.87,0.0,-0.44157,0.00016,28.92251]
[1778738996751,33.9,79824.89,0.0,-0.44173,0.00016,28.92385]
[1778739001789,33.9,79823.92,0.0,-0.44188,0.00016,28.92517]
[1778739006791,33.91,79825.98,0.0,-0.44156,0.00016,28.92243]
[1778739011806,33.91,79824.26,0.0,-0.44183,0.00016,28.92477]
[1778739015711,33.91,79832.28,0.0,-0.44056,0.00016,28.91389]
[1778739017155,33.91,79828.72,0.0,-0.44113,0.00016,28.91878]
[1778739017700,33.91,79827.17,0.0,-0.44137,0.00016,28.92089]
[1778739017736,33.91,79827.17,0.0,-0.44137,0.00016,28.92089]
[1778739018623,33.91,79826.39,0.0,-0.4415,0.00016,28.92195]
[1778739022688,33.91,79836.21,0.0,-0.43994,0.00016,28.9085]
[1778739027696,33.92,79837.93,0.0,-0.43967,0.00016,28.90614]
[1778739031225,33.92,79837.2,0.0,-0.4398,0.00016,28.90722]
[1778739031680,33.92,79836.74,0.0,-0.43986,0.00016,28.90455]
[1778739032722,33.92,79843.63,0.0,-0.43877,0.00016,28.89481]
[1778739037773,33.92,79848.46,0.0,-0.438,0.00016,28.88783]
[1778739042782,33.92,79851.56,0.0,-0.43751,0.00016,28.88329]
[1778739046850,33.92,79854.96,0.0,-0.43697,0.00016,28.87826]
[1778739046895,33.92,79854.96,0.0,-0.43697,0.00016,28.87826]
[1778739047039,33.92,79854.96,0.0,-0.43697,0.00016,28.87826]
[1778739047316,33.92,79854.96,0.0,-0.43697,0.00016,28.87826]
[1778739047681,33.92,79854.96,0.0,-0.43697,0.00016,28.87826]
[1778739047723,33.92,79854.96,0.0,-0.43697,0.00016,28.87826]
[1778739047574,33.92,79868.78,0.0,-0.43478,0.00016,28.85736]
[1778739047897,33.92,79868.78,0.0,-0.43478,0.00016,28.85736]
[1778739047933,33.92,79868.78,0.0,-0.43478,0.00016,28.85736]
[1778739048115,33.92,79868.78,0.0,-0.43478,0.00016,28.85736]
[1778739048144,33.92,79868.78,0.0,-0.43478,0.00016,28.85736]
[1778739048339,33.92,79868.78,0.0,-0.43478,0.00016,28.85736]
[1778739048352,33.92,79868.78,0.0,-0.43478,0.00016,28.85736]
[1778739048568,33.92,79868.78,0.0,-0.43478,0.00016,28.85736]
[1778739048590,33.92,79868.78,0.0,-0.43478,0.00016,28.85736]
[1778739048598,33.92,79873.4,0.0,-0.43405,0.00016,28.85018]
[1778739048810,33.92,79873.4,0.0,-0.43405,0.00016,28.85018]
[1778739048825,33.92,79873.4,0.0,-0.43405,0.00016,28.85018]
[1778739049481,33.92,79873.4,0.0,-0.43405,0.00016,28.85018]
[1778739049501,33.92,79873.4,0.0,-0.43405,0.00016,28.85018]
[1778739049511,33.92,79873.4,0.0,-0.43405,0.00016,28.85018]
[1778739049612,33.92,79873.84,0.0,-0.43398,0.00016,28.84951]
[1778739050880,33.92,79873.54,0.0,-0.43403,0.00016,28.84999]
[1778739050896,33.92,79873.54,0.0,-0.43403,0.00016,28.84999]
[1778739051830,33.92,79873.54,0.0,-0.43403,0.00016,28.84999]
[1778739051853,33.92,79873.54,0.0,-0.43403,0.00016,28.84999]
[1778739052737,33.92,79874.35,0.0,-0.4339,0.00016,28.84875]
[1778739056331,33.92,79875.85,0.0,-0.43367,0.00016,28.84643]
[1778739056446,33.92,79875.16,0.0,-0.43378,0.00016,28.84752]
[1778739058251,33.92,79874.86,0.0,-0.43383,0.00016,28.848]
[1778739058671,33.92,79874.48,0.0,-0.43389,0.00016,28.84862]
[1778739063698,33.93,79876.46,0.0,-0.43358,0.00016,28.84555]
[1778739064908,33.93,79880.49,0.0,-0.43295,0.00016,28.83917]
[1778739065748,33.93,79885.61,0.0,-0.43214,0.00016,28.83094]
[1778739070768,33.93,79890.37,0.0,-0.43139,0.00016,28.82319]
[1778739075781,33.93,79894.01,0.0,-0.43081,0.00016,28.81717]
[1778739080490,33.93,79899.4,0.0,-0.42996,0.00016,28.80815]
[1778739080501,33.93,79899.4,0.0,-0.42996,0.00016,28.80815]
[1778739080882,33.93,79900.24,0.0,-0.42982,0.00016,28.80673]
[1778739080892,33.93,79900.24,0.0,-0.42982,0.00016,28.80673]
[1778739081269,33.93,79900.24,0.0,-0.42982,0.00016,28.80673]
[1778739081314,33.93,79900.24,0.0,-0.42982,0.00016,28.80673]
[1778739081413,33.93,79899.6,0.0,-0.42992,0.00016,28.8078]
[1778739082929,33.93,79899.6,0.0,-0.42992,0.00016,28.8078]
[1778739083695,33.93,79898.0,0.0,-0.43018,0.00016,28.81048]
[1778739086720,33.93,79886.05,0.0,-0.43206,0.00016,28.83018]
[1778739091988,33.92,79885.6,0.0,-0.43213,0.00016,28.82757]
[1778739093446,33.92,79891.59,0.0,-0.43118,0.00016,28.81779]
[1778739093623,33.92,79891.59,0.0,-0.43118,0.00016,28.81779]
[1778739093683,33.92,79894.14,0.0,-0.43078,0.00016,28.81357]
[1778739094695,33.92,79902.23,0.0,-0.4295,0.00016,28.8]
[1778739100551,33.92,79907.25,0.0,-0.42871,0.00016,28.79141]
[1778739106808,33.92,79909.18,0.0,-0.4284,0.00016,28.78809]
[1778739112547,33.92,79909.26,0.0,-0.42839,0.00016,28.78796]
[1778739117581,33.93,79903.31,0.0,-0.42933,0.00016,28.79817]
[1778739122617,33.93,79906.4,0.0,-0.42884,0.00016,28.7929]
[1778739128333,33.93,79909.04,0.0,-0.42843,0.00016,28.78836]
[1778739128389,33.93,79909.04,0.0,-0.42843,0.00016,28.78836]
[1778739128663,33.93,79909.04,0.0,-0.42843,0.00016,28.78837]
[1778739133695,33.93,79911.29,0.0,-0.42807,0.00016,28.78449]
[1778739134589,33.93,79911.29,0.0,-0.42807,0.00016,28.78449]
[1778739134701,33.93,79910.69,0.0,-0.42817,0.00016,28.78554]
[1778739140743,33.93,79911.61,0.0,-0.42803,0.00016,28.78396]
[1778739142604,33.93,79911.89,0.0,-0.42798,0.00016,28.78348]
[1778739142758,33.93,79911.21,0.0,-0.42809,0.00016,28.78466]
[1778739144430,33.93,79909.46,0.0,-0.42837,0.00016,28.7877]
[1778739144772,33.93,79902.13,0.0,-0.42952,0.00016,28.80024]
[1778739146786,33.93,79892.24,0.0,-0.43108,0.00016,28.81678]
[1778739148966,33.93,79889.45,0.0,-0.43152,0.00016,28.82136]
[1778739148998,33.93,79889.45,0.0,-0.43152,0.00016,28.82136]
[1778739149806,33.93,79888.99,0.0,-0.4316,0.00016,28.82212]
[1778739154841,33.93,79888.44,0.0,-0.43168,0.00016,28.81969]
[1778739159924,33.93,79889.12,0.0,-0.43157,0.00016,28.81858]
[1778739159995,33.93,79889.12,0.0,-0.43157,0.00016,28.81858]
[1778739160659,33.93,79889.12,0.0,-0.43157,0.00016,28.81858]
[1778739160904,33.93,79889.04,0.0,-0.43158,0.00016,28.81872]
[1778739161084,33.93,79879.53,0.0,-0.43309,0.00016,28.83407]
[1778739163053,33.93,79879.53,0.0,-0.43309,0.00016,28.83407]
[1778739163760,33.93,79879.53,0.0,-0.43309,0.00016,28.83407]
[1778739165102,33.93,79883.39,0.0,-0.43248,0.00016,28.82791]
[1778739170115,33.93,79882.87,0.0,-0.43256,0.00016,28.82878]
[1778739172142,33.93,79882.73,0.0,-0.43259,0.00016,28.82902]
[1778739173370,33.93,79882.66,0.0,-0.4326,0.00016,28.82913]
[1778739173778,33.93,79882.66,0.0,-0.4326,0.00016,28.82913]
[1778739175410,33.93,79882.66,0.0,-0.4326,0.00016,28.82914]
[1778739179110,33.93,79879.81,0.0,-0.43305,0.00016,28.83373]
[1778739179534,33.93,79879.81,0.0,-0.43305,0.00016,28.83373]
[1778739183369,33.94,79888.21,0.0,-0.43173,0.00016,28.82023]
[1778739183439,33.94,79888.21,0.0,-0.43173,0.00016,28.82023]
[1778739184376,33.94,79889.86,0.0,-0.43147,0.00016,28.81754]
[1778739184516,33.94,79893.25,0.0,-0.43093,0.00016,28.81196]
[1778739185700,33.94,79893.25,0.0,-0.43093,0.00016,28.81196]
[1778739191098,33.94,79898.98,0.0,-0.43003,0.00016,28.80238]
[1778739195965,33.94,79897.87,0.0,-0.4302,0.00016,28.80424]
[1778739196133,33.94,79897.87,0.0,-0.4302,0.00016,28.80424]
[1778739198452,33.94,79895.89,0.0,-0.43051,0.00016,28.80754]
[1778739204790,33.94,79894.83,0.0,-0.43068,0.00016,28.80931]
[1778739213253,33.94,79895.25,0.0,-0.43061,0.00016,28.80529]
[1778739218287,33.94,79892.83,0.0,-0.43099,0.00016,28.80931]
[1778739219787,33.94,79892.83,0.0,-0.43099,0.00016,28.80931]
[1778739220136,33.94,79889.66,0.0,-0.43149,0.00016,28.81453]
[1778739220150,33.94,79889.66,0.0,-0.43149,0.00016,28.81453]
[1778739220178,33.94,79889.66,0.0,-0.43149,0.00016,28.81453]
[1778739220502,33.94,79876.52,0.0,-0.43357,0.00016,28.83566]
[1778739222726,33.94,79876.52,0.0,-0.43357,0.00016,28.83566]
[1778739222736,33.94,79872.03,0.0,-0.43428,0.00016,28.84273]
[1778739226450,33.94,79871.55,0.0,-0.43436,0.00016,28.84351]
[1778739226470,33.94,79870.67,0.0,-0.4345,0.00016,28.84492]
[1778739232384,33.95,79870.27,0.0,-0.43457,0.00016,28.84562]
[1778739237437,33.95,79869.89,0.0,-0.43464,0.00016,28.84626]
[1778739240417,33.95,79875.45,0.0,-0.43376,0.00016,28.83766]
[1778739240565,33.95,79875.45,0.0,-0.43376,0.00016,28.83766]
[1778739240666,33.95,79875.58,0.0,-0.43375,0.00016,28.83748]
[1778739243472,33.96,79881.6,0.0,-0.4328,0.00016,28.82796]
[1778739243928,33.96,79881.42,0.0,-0.43283,0.00016,28.82825]
[1778739248952,33.96,79878.62,0.0,-0.43327,0.00016,28.83276]
[1778739254001,33.96,79878.41,0.0,-0.43331,0.00016,28.83314]
[1778739259015,33.96,79878.78,0.0,-0.43325,0.00016,28.83261]
[1778739264039,33.97,79879.14,0.0,-0.4332,0.00016,28.83208]
[1778739269063,33.97,79882.6,0.0,-0.43266,0.00016,28.82661]
[1778739271934,33.97,79889.0,0.0,-0.43164,0.00016,28.81295]
[1778739277707,33.97,79890.67,0.0,-0.43138,0.00016,28.81025]
[1778739282709,33.97,79891.24,0.0,-0.43129,0.00016,28.80933]
[1778739287746,33.97,79888.58,0.0,-0.43172,0.00016,28.81371]
[1778739292801,33.98,79887.51,0.0,-0.43189,0.00016,28.8155]
[1778739297817,33.98,79886.88,0.0,-0.43199,0.00016,28.81657]
[1778739302865,33.98,79888.3,0.0,-0.43177,0.00016,28.81432]
[1778739304358,33.98,79889.53,0.0,-0.43158,0.00016,28.81234]
[1778739304371,33.98,79889.53,0.0,-0.43158,0.00016,28.81234]
[1778739304910,33.98,79889.53,0.0,-0.43158,0.00016,28.81235]
[1778739309932,33.98,79892.53,0.0,-0.43111,0.00016,28.80746]
[1778739314967,33.99,79879.18,0.0,-0.43322,0.00016,28.82907]
[1778739315974,33.99,79868.98,0.0,-0.43483,0.00016,28.84502]
[1778739319002,33.99,79870.18,0.0,-0.43465,0.00016,28.84321]
[1778739320011,33.99,79867.94,0.0,-0.435,0.00016,28.8467]
[1778739325039,34.0,79866.01,0.0,-0.43532,0.00016,28.84975]
[1778739328359,34.0,79858.08,0.0,-0.43658,0.00016,28.86176]
[1778739334989,34.0,79863.36,0.0,-0.43574,0.00016,28.8506]
[1778739340024,34.01,79860.1,0.0,-0.43627,0.00016,28.85562]
[1778739343149,34.02,79858.72,0.0,-0.43649,0.00016,28.85776]
[1778739343179,34.02,79858.72,0.0,-0.43649,0.00016,28.85776]
[1778739344534,34.02,79858.48,0.0,-0.43653,0.00016,28.85812]
[1778739345549,34.02,79857.48,0.0,-0.43669,0.00016,28.85964]
[1778739345602,34.02,79857.48,0.0,-0.43669,0.00016,28.85964]
[1778739346199,34.02,79856.88,0.0,-0.43679,0.00016,28.86055]
[1778739349059,34.02,79854.1,0.0,-0.43723,0.00016,28.86465]
[1778739350050,34.02,79853.17,0.0,-0.43737,0.00016,28.86597]
[1778739355059,34.01,79856.99,0.0,-0.43676,0.00016,28.86024]
[1778739360077,34.0,79860.8,0.0,-0.43615,0.00016,28.85445]
[1778739364516,34.0,79856.51,0.0,-0.43682,0.00016,28.86084]
[1778739365056,34.0,79853.34,0.0,-0.43733,0.00016,28.86552]
[1778739368199,34.01,79849.47,0.0,-0.43794,0.00016,28.87119]
[1778739368413,34.01,79849.47,0.0,-0.43794,0.00016,28.87119]
[1778739368877,34.01,79826.83,0.0,-0.44153,0.00016,28.90281]
[1778739371034,34.01,79819.02,0.0,-0.44277,0.00016,28.91319]
[1778739373017,34.01,79819.9,0.0,-0.44263,0.00016,28.91204]
[1778739373048,34.01,79819.13,0.0,-0.44275,0.00016,28.91305]
[1778739374079,34.01,79819.13,0.0,-0.44275,0.00016,28.91305]
[1778739374147,34.01,79819.13,0.0,-0.44275,0.00016,28.91305]
[1778739374386,34.01,79817.68,0.0,-0.44298,0.00016,28.91495]
[1778739376400,34.01,79826.01,0.0,-0.44166,0.00016,28.90394]
[1778739377889,34.01,79826.01,0.0,-0.44166,0.00016,28.90394]
[1778739377901,34.01,79826.01,0.0,-0.44166,0.00016,28.90394]
[1778739378002,34.01,79826.84,0.0,-0.44153,0.00016,28.90282]
[1778739383034,34.01,79826.79,0.0,-0.44153,0.00016,28.90288]
[1778739384449,34.01,79826.84,0.0,-0.44153,0.00016,28.90281]
[1778739388144,34.01,79828.62,0.0,-0.44124,0.00016,28.90041]
[1778739388764,34.01,79828.62,0.0,-0.44124,0.00016,28.90041]
[1778739393775,34.01,79823.85,0.0,-0.44199,0.00016,28.90348]
[1778739394553,34.01,79823.49,0.0,-0.44205,0.00016,28.90396]
[1778739397035,34.01,79822.99,0.0,-0.44213,0.00016,28.90462]
[1778739399710,34.01,79815.66,0.0,-0.44329,0.00016,28.91423]
[1778739399811,34.01,79814.07,0.0,-0.44354,0.00016,28.91629]
[1778739401409,34.01,79812.83,0.0,-0.44374,0.00016,28.91788]
[1778739401468,34.01,79812.83,0.0,-0.44374,0.00016,28.91788]
[1778739404394,34.01,79817.49,0.0,-0.443,0.00016,28.91187]
[1778739406392,34.01,79822.58,0.0,-0.4422,0.00016,28.90518]
[1778739406399,34.01,79822.58,0.0,-0.4422,0.00016,28.90518]
[1778739406610,34.01,79821.77,0.0,-0.44232,0.00016,28.90625]
[1778739407267,34.01,79821.77,0.0,-0.44232,0.00016,28.90625]
[1778739412652,34.01,79826.29,0.0,-0.44161,0.00016,28.90023]
[1778739417693,34.01,79824.33,0.0,-0.44192,0.00016,28.90285]
[1778739422727,34.01,79824.61,0.0,-0.44187,0.00016,28.90247]
[1778739427760,34.0,79828.89,0.0,-0.44119,0.00016,28.89667]
[1778739432795,34.0,79835.41,0.0,-0.44016,0.00016,28.88772]
[1778739435817,34.0,79824.95,0.0,-0.44181,0.00016,28.90196]
[1778739437830,34.0,79820.38,0.0,-0.44254,0.00016,28.90803]
[1778739439163,34.0,79819.28,0.0,-0.44271,0.00016,28.90947]
[1778739444880,34.0,79816.52,0.0,-0.44315,0.00016,28.91307]
[1778739446834,34.0,79818.89,0.0,-0.44278,0.00016,28.90997]
[1778739451928,34.0,79820.68,0.0,-0.44249,0.00016,28.9043]
[1778739456963,34.0,79826.54,0.0,-0.44156,0.00016,28.89649]
[1778739463006,34.0,79827.19,0.0,-0.44145,0.00016,28.89563]
[1778739468043,34.0,79823.24,0.0,-0.44208,0.00016,28.90093]
[1778739473076,34.0,79822.33,0.0,-0.44223,0.00016,28.90215]
[1778739478110,34.01,79820.66,0.0,-0.44249,0.00016,28.90437]
[1778739483147,34.01,79820.42,0.0,-0.44253,0.00016,28.90471]
[1778739488181,34.01,79817.71,0.0,-0.44296,0.00016,28.90827]
[1778739493209,34.01,79818.95,0.0,-0.44277,0.00016,28.90666]
[1778739498277,34.01,79818.47,0.0,-0.44285,0.00016,28.90731]
[1778739505300,34.01,79816.63,0.0,-0.44314,0.00016,28.90975]
[1778739510335,34.02,79811.68,0.0,-0.44393,0.00016,28.91615]
[1778739513317,34.02,79812.09,0.0,-0.44386,0.00016,28.91232]
[1778739513950,34.02,79812.09,0.0,-0.44386,0.00016,28.91232]
[1778739514127,34.02,79804.08,0.0,-0.44513,0.00016,28.9224]
[1778739516140,34.02,79801.68,0.0,-0.44551,0.00016,28.92536]
[1778739519205,34.02,79809.65,0.0,-0.44425,0.00016,28.91542]
[1778739524237,34.02,79808.46,0.0,-0.44444,0.00016,28.91692]
[1778739529260,34.02,79804.05,0.0,-0.44514,0.00016,28.92243]
[1778739531245,34.02,79812.26,0.0,-0.44383,0.00016,28.9121]
[1778739534239,34.02,79820.51,0.0,-0.44253,0.00016,28.9014]
[1778739539290,34.02,79820.09,0.0,-0.4426,0.00016,28.90197]
[1778739544293,34.02,79818.33,0.0,-0.44288,0.00016,28.9043]
[1778739549332,34.02,79813.03,0.0,-0.44372,0.00016,28.91116]
[1778739554360,34.02,79811.06,0.0,-0.44403,0.00016,28.91367]
[1778739559390,34.02,79811.35,0.0,-0.44398,0.00016,28.91329]
[1778739564411,34.02,79810.25,0.0,-0.44416,0.00016,28.91469]
[1778739569411,34.02,79814.35,0.0,-0.44351,0.00016,28.90945]
[1778739574423,34.02,79814.56,0.0,-0.44347,0.00016,28.90585]
[1778739579434,34.02,79814.27,0.0,-0.44351,0.00016,28.90622]
[1778739584464,34.02,79814.0,0.0,-0.44356,0.00016,28.90657]
[1778739589495,34.02,79813.26,0.0,-0.44367,0.00016,28.90752]
[1778739593185,34.02,79806.66,0.0,-0.44472,0.00016,28.91588]
[1778739598206,34.02,79804.07,0.0,-0.44513,0.00016,28.91912]
[1778739603245,34.02,79807.07,0.0,-0.44466,0.00016,28.9154]
[1778739605359,34.02,79814.97,0.0,-0.44341,0.00016,28.90536]
[1778739610373,34.02,79815.59,0.0,-0.44331,0.00016,28.90456]
[1778739615397,34.02,79818.04,0.0,-0.44292,0.00016,28.90137]
[1778739620423,34.02,79820.37,0.0,-0.44255,0.00016,28.89832]
[1778739625428,34.02,79815.92,0.0,-0.44326,0.00016,28.90414]
[1778739630446,34.02,79814.75,0.0,-0.44344,0.00016,28.90567]
[1778739635461,34.02,79810.9,0.0,-0.44405,0.00016,28.90729]
[1778739640500,34.02,79809.56,0.0,-0.44426,0.00016,28.90899]
[1778739645546,34.02,79807.76,0.0,-0.44455,0.00016,28.91127]
[1778739650549,34.02,79807.65,0.0,-0.44457,0.00016,28.91141]
[1778739655568,34.02,79806.49,0.0,-0.44475,0.00016,28.91286]
[1778739660593,34.02,79806.38,0.0,-0.44477,0.00016,28.913]
[1778739665610,34.02,79805.15,0.0,-0.44496,0.00016,28.91454]
[1778739670631,34.02,79803.07,0.0,-0.44529,0.00016,28.91711]
[1778739675684,34.02,79800.98,0.0,-0.44562,0.00016,28.91967]
[1778739677393,34.02,79808.99,0.0,-0.44435,0.00016,28.90971]
[1778739679855,34.02,79810.61,0.0,-0.4441,0.00016,28.90766]
[1778739680018,34.02,79811.96,0.0,-0.44388,0.00016,28.90594]
[1778739684321,34.02,79818.2,0.0,-0.44289,0.00016,28.89785]
[1778739684350,34.02,79818.2,0.0,-0.44289,0.00016,28.89785]
[1778739684359,34.02,79818.2,0.0,-0.44289,0.00016,28.89785]
[1778739684443,34.02,79818.2,0.0,-0.44289,0.00016,28.89785]
[1778739684596,34.02,79818.2,0.0,-0.44289,0.00016,28.89785]
[1778739684671,34.02,79818.2,0.0,-0.44289,0.00016,28.89785]
[1778739684746,34.02,79818.2,0.0,-0.44289,0.00016,28.89785]
[1778739684942,34.02,79818.2,0.0,-0.44289,0.00016,28.89785]
[1778739684985,34.02,79818.2,0.0,-0.44289,0.00016,28.89785]
[1778739685183,34.02,79818.2,0.0,-0.44289,0.00016,28.89785]
[1778739685248,34.02,79818.2,0.0,-0.44289,0.00016,28.89785]
[1778739685403,34.02,79818.2,0.0,-0.44289,0.00016,28.89785]
[1778739685319,34.02,79819.14,0.0,-0.44274,0.00016,28.89658]
[1778739685467,34.02,79819.14,0.0,-0.44274,0.00016,28.89658]
[1778739685621,34.02,79819.14,0.0,-0.44274,0.00016,28.89658]
[1778739685679,34.02,79819.14,0.0,-0.44274,0.00016,28.89658]
[1778739685688,34.02,79819.14,0.0,-0.44274,0.00016,28.89658]
[1778739685764,34.02,79819.14,0.0,-0.44274,0.00016,28.89658]
[1778739685778,34.02,79822.44,0.0,-0.44221,0.00016,28.89224]
[1778739690914,34.01,79827.53,0.0,-0.4414,0.00016,28.88537]
[1778739693942,34.01,79828.21,0.0,-0.44128,0.00016,28.88109]
[1778739693957,34.01,79828.21,0.0,-0.44128,0.00016,28.88109]
[1778739696051,34.01,79831.76,0.0,-0.44072,0.00016,28.87625]
[1778739698932,34.01,79838.63,0.0,-0.43963,0.00016,28.86671]
[1778739702951,34.01,79843.4,0.0,-0.43887,0.00016,28.85995]
[1778739702966,34.01,79843.4,0.0,-0.43887,0.00016,28.85995]
[1778739704279,34.01,79846.27,0.0,-0.43842,0.00016,28.85584]
[1778739704348,34.01,79846.98,0.0,-0.4383,0.00016,28.85481]
[1778739709741,34.0,79845.16,0.0,-0.43858,0.00016,28.85728]
[1778739714883,33.99,79841.46,0.0,-0.43916,0.00016,28.86244]
[1778739715299,33.99,79841.03,0.0,-0.43922,0.00016,28.86303]
[1778739721125,33.98,79841.16,0.0,-0.43919,0.00016,28.86277]
[1778739726864,33.98,79845.04,0.0,-0.43858,0.00016,28.85722]
[1778739731900,33.98,79845.43,0.0,-0.43851,0.00016,28.85663]
[1778739737942,33.98,79846.55,0.0,-0.43833,0.00016,28.85498]
[1778739742979,33.98,79845.64,0.0,-0.43847,0.00016,28.85624]
[1778739748025,33.97,79847.09,0.0,-0.43824,0.00016,28.85412]
[1778739752555,33.97,79853.04,0.0,-0.43729,0.00016,28.84209]
[1778739752605,33.97,79853.04,0.0,-0.43729,0.00016,28.84209]
[1778739753693,33.97,79852.97,0.0,-0.4373,0.00016,28.84219]
[1778739754381,33.97,79852.72,0.0,-0.43734,0.00016,28.84255]
[1778739759454,33.97,79853.14,0.0,-0.43727,0.00016,28.84192]
[1778739764456,33.97,79852.02,0.0,-0.43744,0.00016,28.84354]
[1778739769501,33.97,79853.4,0.0,-0.43722,0.00016,28.84148]
[1778739774532,33.96,79852.99,0.0,-0.43729,0.00016,28.84206]
[1778739779567,33.96,79851.48,0.0,-0.43752,0.00016,28.84425]
[1778739784642,33.96,79850.37,0.0,-0.4377,0.00016,28.84584]
[1778739788184,33.96,79847.79,0.0,-0.4381,0.00016,28.84957]
[1778739790185,33.96,79847.97,0.0,-0.43807,0.00016,28.84929]
[1778739793194,33.96,79842.79,0.0,-0.43889,0.00016,28.85671]
[1778739793412,33.96,79840.94,0.0,-0.43919,0.00016,28.85933]
[1778739794836,33.96,79842.0,0.0,-0.43902,0.00016,28.85782]
[1778739794841,33.96,79842.0,0.0,-0.43902,0.00016,28.85782]
[1778739795512,33.96,79841.95,0.0,-0.43902,0.00016,28.85788]
[1778739801389,33.95,79844.88,0.0,-0.43855,0.00016,28.85365]
[1778739804738,33.95,79851.13,0.0,-0.43756,0.00016,28.84458]
[1778739804775,33.95,79851.13,0.0,-0.43756,0.00016,28.84458]
[1778739805125,33.95,79851.13,0.0,-0.43756,0.00016,28.84458]
[1778739805131,33.95,79851.13,0.0,-0.43756,0.00016,28.84458]
[1778739805417,33.95,79851.13,0.0,-0.43756,0.00016,28.84458]
[1778739807508,33.95,79851.6,0.0,-0.43749,0.00016,28.84389]
[1778739807550,33.95,79852.18,0.0,-0.43739,0.00016,28.84303]
[1778739809240,33.95,79852.09,0.0,-0.43741,0.00016,28.84316]
[1778739809505,33.95,79853.64,0.0,-0.43716,0.00016,28.84088]
[1778739812754,33.95,79849.01,0.0,-0.43789,0.00016,28.84432]
[1778739813474,33.95,79849.01,0.0,-0.43789,0.00016,28.84432]
[1778739819903,33.95,79847.83,0.0,-0.43808,0.00016,28.84601]
[1778739826564,33.95,79845.12,0.0,-0.4385,0.00016,28.84988]
[1778739831788,33.95,79843.96,0.0,-0.43869,0.00016,28.85153]
[1778739834343,33.95,79850.93,0.0,-0.43758,0.00016,28.84142]
[1778739834508,33.94,79851.98,0.0,-0.43741,0.00016,28.83986]
[1778739839542,33.94,79851.29,0.0,-0.43751,0.00016,28.84076]
[1778739844599,33.93,79852.85,0.0,-0.43725,0.00016,28.83831]
[1778739849604,33.92,79852.19,0.0,-0.43734,0.00016,28.83918]
[1778739854619,33.92,79853.48,0.0,-0.43713,0.00016,28.83716]
[1778739859641,33.91,79856.45,0.0,-0.43665,0.00016,28.83262]
[1778739864652,33.9,79857.15,0.0,-0.43652,0.00016,28.83143]
[1778739869683,33.89,79853.56,0.0,-0.43708,0.00016,28.83666]
[1778739874688,33.89,79854.25,0.0,-0.43696,0.00016,28.83221]
[1778739879701,33.88,79851.65,0.0,-0.43736,0.00016,28.83597]
[1778739884725,33.88,79849.13,0.0,-0.43776,0.00016,28.83963]
[1778739889729,33.88,79848.55,0.0,-0.43785,0.00016,28.84045]
[1778739893536,33.88,79835.55,0.0,-0.43992,0.00016,28.85902]
[1778739895559,33.88,79832.44,0.0,-0.44042,0.00016,28.86336]
[1778739895666,33.88,79832.44,0.0,-0.44042,0.00016,28.86336]
[1778739895836,33.88,79832.44,0.0,-0.44042,0.00016,28.86336]
[1778739896513,33.88,79828.73,0.0,-0.44101,0.00016,28.86847]
[1778739901519,33.88,79824.56,0.0,-0.44167,0.00016,28.87415]
[1778739902611,33.88,79832.55,0.0,-0.4404,0.00016,28.86324]
[1778739904321,33.88,79832.7,0.0,-0.44038,0.00016,28.86304]
[1778739904333,33.88,79832.7,0.0,-0.44038,0.00016,28.86304]
[1778739904535,33.88,79834.05,0.0,-0.44016,0.00016,28.86118]
[1778739909145,33.88,79842.34,0.0,-0.43884,0.00016,28.84946]
[1778739914180,33.88,79842.6,0.0,-0.4388,0.00016,28.84908]
[1778739919215,33.88,79844.67,0.0,-0.43847,0.00016,28.84611]
[1778739924253,33.88,79843.3,0.0,-0.43869,0.00016,28.84806]
[1778739925596,33.88,79829.61,0.0,-0.44087,0.00016,28.86726]
[1778739926200,33.88,79829.61,0.0,-0.44087,0.00016,28.86726]
[1778739926563,33.88,79824.98,0.0,-0.4416,0.00016,28.87356]
[1778739929286,33.88,79819.24,0.0,-0.44252,0.00016,28.88124]
[1778739934326,33.88,79813.04,0.0,-0.4435,0.00016,28.88605]
[1778739939382,33.88,79812.13,0.0,-0.44365,0.00016,28.88724]
[1778739945402,33.89,79809.86,0.0,-0.44402,0.00016,28.8902]
[1778739950437,33.89,79807.26,0.0,-0.44443,0.00016,28.89354]
[1778739952407,33.89,79806.79,0.0,-0.44451,0.00016,28.89414]
[1778739953265,33.89,79805.25,0.0,-0.44476,0.00016,28.89609]
[1778739953655,33.89,79803.59,0.0,-0.44502,0.00016,28.89818]
[1778739958670,33.89,79803.74,0.0,-0.445,0.00016,28.89803]
[1778739963714,33.9,79802.05,0.0,-0.44527,0.00016,28.90019]
[1778739968716,33.9,79806.02,0.0,-0.44465,0.00016,28.89527]
[1778739973720,33.91,79806.51,0.0,-0.44457,0.00016,28.8947]
[1778739978725,33.91,79806.47,0.0,-0.44458,0.00016,28.8948]
[1778739983758,33.91,79803.41,0.0,-0.44508,0.00016,28.89869]
[1778739988759,33.92,79802.71,0.0,-0.44519,0.00016,28.89961]
[1778739993774,33.92,79800.67,0.0,-0.44552,0.00016,28.89887]
[1778739994345,33.92,79800.67,0.0,-0.44552,0.00016,28.89887]
[1778739994356,33.92,79800.67,0.0,-0.44552,0.00016,28.89887]
[1778739994745,33.92,79800.69,0.0,-0.44552,0.00016,28.89886]
[1778739998440,33.93,79798.79,0.0,-0.44582,0.00016,28.90123]
[1778739998444,33.93,79798.79,0.0,-0.44582,0.00016,28.90123]
[1778739998451,33.93,79798.79,0.0,-0.44582,0.00016,28.90123]
[1778740000499,33.93,79801.14,0.0,-0.44545,0.00016,28.89836]
[1778740000702,33.93,79798.44,0.0,-0.44588,0.00016,28.90169]
[1778740005729,33.93,79802.08,0.0,-0.44531,0.00016,28.89726]
[1778740010806,33.94,79800.74,0.0,-0.44553,0.00016,28.89899]
[1778740012301,33.94,79799.89,0.0,-0.44567,0.00016,28.90005]
[1778740017909,33.95,79800.6,0.0,-0.44556,0.00016,28.89925]
[1778740023229,33.95,79806.81,0.0,-0.44458,0.00016,28.89159]
[1778740024958,33.95,79814.72,0.0,-0.44332,0.00016,28.8815]
[1778740030105,33.95,79817.18,0.0,-0.44293,0.00016,28.87833]
[1778740035770,33.96,79814.69,0.0,-0.44333,0.00016,28.88161]
[1778740039944,33.96,79807.24,0.0,-0.44452,0.00016,28.89118]
[1778740045041,33.97,79815.86,0.0,-0.44316,0.00016,28.8802]
[1778740051143,33.97,79812.73,0.0,-0.44366,0.00016,28.88097]
[1778740056178,33.97,79809.83,0.0,-0.44412,0.00016,28.88472]
[1778740061213,33.98,79809.64,0.0,-0.44416,0.00016,28.88501]
[1778740066252,33.98,79808.7,0.0,-0.44431,0.00016,28.88624]
[1778740071286,33.98,79807.75,0.0,-0.44446,0.00016,28.88748]
[1778740074799,33.98,79806.45,0.0,-0.44467,0.00016,28.88914]
[1778740079552,33.98,79807.04,0.0,-0.44458,0.00016,28.88841]
[1778740079558,33.98,79807.04,0.0,-0.44458,0.00016,28.88841]
[1778740079821,33.99,79806.93,0.0,-0.4446,0.00016,28.88855]
[1778740084823,33.99,79806.97,0.0,-0.44459,0.00016,28.88853]
[1778740089836,33.99,79808.43,0.0,-0.44437,0.00016,28.88673]
[1778740094859,33.99,79806.42,0.0,-0.44469,0.00016,28.88929]
[1778740099884,33.99,79802.37,0.0,-0.44533,0.00016,28.89436]
[1778740104892,34.0,79804.39,0.0,-0.44502,0.00016,28.89189]
[1778740107343,34.0,79807.53,0.0,-0.44452,0.00016,28.88798]
[1778740107541,34.0,79807.53,0.0,-0.44452,0.00016,28.88799]
[1778740112826,34.0,79807.79,0.0,-0.44448,0.00016,28.88436]
[1778740119100,34.0,79811.85,0.0,-0.44384,0.00016,28.87925]
[1778740125667,34.01,79817.79,0.0,-0.44289,0.00016,28.87158]
[1778740131035,34.01,79815.41,0.0,-0.44327,0.00016,28.87468]
[1778740137751,34.01,79813.63,0.0,-0.44356,0.00016,28.877]
[1778740142789,34.01,79813.55,0.0,-0.44357,0.00016,28.87711]
[1778740147823,34.01,79811.66,0.0,-0.44387,0.00016,28.87955]
[1778740150574,34.01,79811.17,0.0,-0.44395,0.00016,28.88018]
[1778740150643,34.01,79811.17,0.0,-0.44395,0.00016,28.88018]
[1778740150843,34.01,79810.81,0.0,-0.44401,0.00016,28.88064]
[1778740151112,34.01,79810.81,0.0,-0.44401,0.00016,28.88064]
[1778740151154,34.01,79810.81,0.0,-0.44401,0.00016,28.88064]
[1778740152663,34.01,79810.43,0.0,-0.44407,0.00016,28.88112]
[1778740152668,34.01,79810.43,0.0,-0.44407,0.00016,28.88112]
[1778740152861,34.01,79810.52,0.0,-0.44405,0.00016,28.88101]
[1778740157881,34.01,79811.07,0.0,-0.44397,0.00016,28.88032]
[1778740162890,34.01,79811.27,0.0,-0.44394,0.00016,28.88007]
[1778740167891,34.01,79812.17,0.0,-0.44379,0.00016,28.87892]
[1778740172949,34.01,79807.67,0.0,-0.4445,0.00016,28.8813]
[1778740177964,34.01,79806.86,0.0,-0.44463,0.00016,28.88233]
[1778740182974,34.01,79802.66,0.0,-0.4453,0.00016,28.88759]
[1778740187980,34.02,79801.24,0.0,-0.44553,0.00016,28.88938]
[1778740192983,34.02,79795.71,0.0,-0.44641,0.00016,28.89613]
[1778740197998,34.01,79794.03,0.0,-0.44668,0.00016,28.89809]
[1778740202145,34.01,79791.41,0.0,-0.44709,0.00016,28.90117]
[1778740202962,34.01,79791.41,0.0,-0.44709,0.00016,28.90117]
[1778740202979,34.01,79790.47,0.0,-0.44724,0.00016,28.90227]
[1778740203073,34.01,79790.47,0.0,-0.44724,0.00016,28.90227]
[1778740203207,34.01,79790.47,0.0,-0.44724,0.00016,28.90227]
[1778740204494,34.01,79804.29,0.0,-0.44504,0.00016,28.88552]
[1778740208172,34.01,79805.0,0.0,-0.44493,0.00016,28.88465]
[1778740208440,34.01,79798.72,0.0,-0.44593,0.00016,28.8924]
[1778740211263,34.01,79791.06,0.0,-0.44714,0.00016,28.90158]
[1778740216299,34.01,79791.05,0.0,-0.44714,0.00016,28.90154]
[1778740221666,34.0,79789.61,0.0,-0.44736,0.00016,28.90319]
[1778740226710,34.0,79786.58,0.0,-0.44784,0.00016,28.90668]
[1778740231789,33.99,79788.43,0.0,-0.44754,0.00016,28.90444]
[1778740237447,33.98,79786.52,0.0,-0.44783,0.00016,28.90327]
[1778740243492,33.97,79786.99,0.0,-0.44774,0.00016,28.90264]
[1778740249533,33.97,79786.82,0.0,-0.44776,0.00016,28.90276]
[1778740251546,33.97,79794.48,0.0,-0.44654,0.00016,28.89365]
[1778740256581,33.96,79795.5,0.0,-0.44637,0.00016,28.89236]
[1778740261619,33.96,79803.29,0.0,-0.44513,0.00016,28.88282]
[1778740266656,33.96,79802.5,0.0,-0.44526,0.00016,28.88385]
[1778740271232,33.96,79796.23,0.0,-0.44626,0.00016,28.89152]
[1778740271243,33.96,79796.23,0.0,-0.44626,0.00016,28.89152]
[1778740271690,33.96,79787.44,0.0,-0.44766,0.00016,28.90196]
[1778740272135,33.96,79787.44,0.0,-0.44766,0.00016,28.90196]
[1778740272971,33.96,79773.77,0.0,-0.44984,0.00016,28.91751]
[1778740274365,33.96,79771.84,0.0,-0.45014,0.00016,28.91963]
[1778740275026,33.96,79769.46,0.0,-0.45052,0.00016,28.92222]
[1778740280035,33.95,79774.31,0.0,-0.44974,0.00016,28.91686]
[1778740280708,33.95,79774.56,0.0,-0.4497,0.00016,28.91657]
[1778740282537,33.95,79775.02,0.0,-0.44963,0.00016,28.91604]
[1778740283032,33.95,79775.02,0.0,-0.44963,0.00016,28.91604]
[1778740287770,33.95,79775.08,0.0,-0.44961,0.00016,28.91593]
[1778740287806,33.95,79775.08,0.0,-0.44961,0.00016,28.91593]
[1778740290751,33.95,79772.83,0.0,-0.44997,0.00016,28.9184]
[1778740291031,33.94,79772.31,0.0,-0.45005,0.00016,28.91565]
[1778740292676,33.94,79772.55,0.0,-0.45001,0.00016,28.91537]
[1778740292687,33.94,79772.55,0.0,-0.45001,0.00016,28.91537]
[1778740292693,33.94,79772.55,0.0,-0.45001,0.00016,28.91537]
[1778740292727,33.94,79772.55,0.0,-0.45001,0.00016,28.91537]
[1778740292835,33.94,79772.55,0.0,-0.45001,0.00016,28.91537]
[1778740297892,33.94,79772.97,0.0,-0.44994,0.00016,28.91488]
[1778740300605,33.94,79772.13,0.0,-0.45007,0.00016,28.9158]
[1778740300892,33.94,79771.49,0.0,-0.45017,0.00016,28.9165]
[1778740305984,33.94,79769.5,0.0,-0.45049,0.00016,28.91867]
[1778740311017,33.94,79765.89,0.0,-0.45106,0.00016,28.92255]
[1778740312624,33.94,79764.35,0.0,-0.45131,0.00016,28.9242]
[1778740312653,33.94,79764.35,0.0,-0.45131,0.00016,28.9242]
[1778740313031,33.94,79763.27,0.0,-0.45148,0.00016,28.92534]
[1778740314212,33.94,79760.39,0.0,-0.45194,0.00016,28.92837]
[1778740314223,33.94,79760.39,0.0,-0.45194,0.00016,28.92837]
[1778740315046,33.94,79765.3,0.0,-0.45116,0.00016,28.92317]
[1778740317305,33.94,79769.63,0.0,-0.45046,0.00016,28.91849]
[1778740317311,33.94,79769.63,0.0,-0.45046,0.00016,28.91849]
[1778740318066,33.93,79771.73,0.0,-0.45013,0.00016,28.91618]
[1778740320761,33.93,79772.89,0.0,-0.44994,0.00016,28.91489]
[1778740321544,33.93,79773.75,0.0,-0.4498,0.00016,28.91393]
[1778740322097,33.93,79777.78,0.0,-0.44916,0.00016,28.90942]
[1778740324568,33.93,79782.4,0.0,-0.44842,0.00016,28.90415]
[1778740324578,33.93,79782.4,0.0,-0.44842,0.00016,28.90415]
[1778740325116,33.93,79782.37,0.0,-0.44843,0.00016,28.90418]
[1778740330117,33.93,79781.43,0.0,-0.44857,0.00016,28.90523]
[1778740335117,33.92,79776.34,0.0,-0.44938,0.00016,28.91095]
[1778740337760,33.92,79776.23,0.0,-0.4494,0.00016,28.91106]
[1778740338007,33.92,79776.23,0.0,-0.4494,0.00016,28.91106]
[1778740338090,33.92,79775.53,0.0,-0.44951,0.00016,28.91184]
[1778740340031,33.92,79773.29,0.0,-0.44986,0.00016,28.91432]
[1778740340120,33.92,79768.02,0.0,-0.45071,0.00016,28.92009]
[1778740343390,33.92,79769.66,0.0,-0.45044,0.00016,28.9183]
[1778740343719,33.92,79769.14,0.0,-0.45053,0.00016,28.91887]
[1778740344159,33.92,79769.14,0.0,-0.45053,0.00016,28.91887]
[1778740344583,33.92,79769.14,0.0,-0.45053,0.00016,28.91887]
[1778740345065,33.92,79769.14,0.0,-0.45053,0.00016,28.91887]
[1778740345101,33.92,79770.2,0.0,-0.45036,0.00016,28.91771]
[1778740345165,33.92,79770.2,0.0,-0.45036,0.00016,28.91771]
[1778740345172,33.92,79770.2,0.0,-0.45036,0.00016,28.91771]
[1778740345174,33.92,79770.2,0.0,-0.45036,0.00016,28.91771]
[1778740345328,33.92,79770.2,0.0,-0.45036,0.00016,28.91771]
[1778740345406,33.92,79770.2,0.0,-0.45036,0.00016,28.91771]
[1778740345537,33.92,79770.2,0.0,-0.45036,0.00016,28.91771]
[1778740345558,33.92,79770.2,0.0,-0.45036,0.00016,28.91771]
[1778740345740,33.92,79770.2,0.0,-0.45036,0.00016,28.91771]
[1778740345793,33.92,79770.2,0.0,-0.45036,0.00016,28.91771]
[1778740345951,33.92,79770.2,0.0,-0.45036,0.00016,28.91771]
[1778740346003,33.92,79770.2,0.0,-0.45036,0.00016,28.91771]
[1778740346057,33.92,79760.76,0.0,-0.45187,0.00016,28.92783]
[1778740346159,33.92,79760.76,0.0,-0.45187,0.00016,28.92783]
[1778740346215,33.92,79760.76,0.0,-0.45187,0.00016,28.92783]
[1778740346385,33.92,79760.76,0.0,-0.45187,0.00016,28.92783]
[1778740346798,33.92,79760.76,0.0,-0.45187,0.00016,28.92783]
[1778740346944,33.92,79758.66,0.0,-0.4522,0.00016,28.93002]
[1778740347967,33.92,79758.66,0.0,-0.4522,0.00016,28.93002]
[1778740350155,33.92,79765.58,0.0,-0.45109,0.00016,28.92271]
[1778740350378,33.92,79765.58,0.0,-0.45109,0.00016,28.92271]
[1778740350908,33.92,79762.68,0.0,-0.45156,0.00016,28.92579]
[1778740354813,33.92,79758.19,0.0,-0.45227,0.00016,28.92718]
[1778740354898,33.92,79763.21,0.0,-0.45147,0.00016,28.9219]
[1778740356494,33.92,79767.22,0.0,-0.45083,0.00016,28.91761]
[1778740357017,33.92,79767.22,0.0,-0.45083,0.00016,28.91761]
[1778740357026,33.92,79767.22,0.0,-0.45083,0.00016,28.91761]
[1778740357124,33.92,79767.65,0.0,-0.45076,0.00016,28.91714]
[1778740357991,33.92,79767.65,0.0,-0.45076,0.00016,28.91714]
[1778740358101,33.92,79767.65,0.0,-0.45076,0.00016,28.91714]
[1778740358115,33.92,79767.65,0.0,-0.45076,0.00016,28.91714]
[1778740358367,33.92,79767.81,0.0,-0.45073,0.00016,28.91696]
[1778740358620,33.92,79767.81,0.0,-0.45073,0.00016,28.91696]
[1778740358759,33.92,79767.81,0.0,-0.45073,0.00016,28.91696]
[1778740358817,33.92,79767.81,0.0,-0.45073,0.00016,28.91696]
[1778740358875,33.92,79767.81,0.0,-0.45073,0.00016,28.91696]
[1778740359034,33.92,79767.81,0.0,-0.45073,0.00016,28.91696]
[1778740359093,33.92,79763.95,0.0,-0.45135,0.00016,28.92111]
[1778740360437,33.92,79763.95,0.0,-0.45135,0.00016,28.92111]
[1778740360654,33.92,79763.95,0.0,-0.45135,0.00016,28.92111]
[1778740361085,33.92,79756.87,0.0,-0.45248,0.00016,28.92854]
[1778740364955,33.92,79757.42,0.0,-0.45239,0.00016,28.92799]
[1778740364977,33.92,79757.42,0.0,-0.45239,0.00016,28.92799]
[1778740366775,33.92,79756.79,0.0,-0.4525,0.00016,28.92864]
[1778740366785,33.92,79756.79,0.0,-0.4525,0.00016,28.92864]
[1778740366813,33.92,79756.71,0.0,-0.45251,0.00016,28.92874]
[1778740372237,33.92,79751.6,0.0,-0.45333,0.00016,28.93396]
[1778740377494,33.92,79753.78,0.0,-0.45298,0.00016,28.93176]
[1778740381939,33.92,79754.32,0.0,-0.45289,0.00016,28.93118]
[1778740381980,33.92,79754.32,0.0,-0.45289,0.00016,28.93118]
[1778740382506,33.92,79758.14,0.0,-0.45228,0.00016,28.92724]
[1778740383093,33.92,79760.13,0.0,-0.45196,0.00016,28.92516]
[1778740388119,33.92,79760.06,0.0,-0.45197,0.00016,28.92522]
[1778740393133,33.91,79758.59,0.0,-0.4522,0.00016,28.92673]
[1778740398135,33.91,79758.18,0.0,-0.45227,0.00016,28.92714]
[1778740403147,33.92,79756.6,0.0,-0.45252,0.00016,28.9288]
[1778740407253,33.92,79749.6,0.0,-0.45365,0.00016,28.93593]
[1778740407887,33.92,79749.6,0.0,-0.45365,0.00016,28.93593]
[1778740408109,33.92,79748.45,0.0,-0.45383,0.00016,28.93708]
[1778740409929,33.92,79748.26,0.0,-0.45386,0.00016,28.93727]
[1778740409939,33.92,79748.26,0.0,-0.45386,0.00016,28.93727]
[1778740414943,33.92,79747.94,0.0,-0.45391,0.00016,28.93429]
[1778740417186,33.92,79756.8,0.0,-0.45249,0.00016,28.92534]
[1778740420213,33.92,79759.25,0.0,-0.4521,0.00016,28.92279]
[1778740420217,33.92,79759.25,0.0,-0.4521,0.00016,28.92279]
[1778740420225,33.92,79759.3,0.0,-0.45209,0.00016,28.92274]
[1778740425251,33.92,79760.07,0.0,-0.45197,0.00016,28.92191]
[1778740430261,33.92,79758.83,0.0,-0.45216,0.00016,28.92319]
[1778740430465,33.92,79758.83,0.0,-0.45216,0.00016,28.92319]
[1778740432889,33.92,79758.83,0.0,-0.45216,0.00016,28.92318]
[1778740437908,33.92,79753.56,0.0,-0.453,0.00016,28.92859]
[1778740442935,33.91,79757.15,0.0,-0.45243,0.00016,28.9249]
[1778740447966,33.91,79756.83,0.0,-0.45248,0.00016,28.92521]
[1778740452990,33.91,79758.18,0.0,-0.45226,0.00016,28.92379]
[1778740456305,33.91,79751.64,0.0,-0.4533,0.00016,28.93048]
[1778740461316,33.91,79754.83,0.0,-0.4528,0.00016,28.92726]
[1778740466344,33.91,79753.02,0.0,-0.45309,0.00016,28.92912]
[1778740471348,33.91,79751.9,0.0,-0.45327,0.00016,28.92695]
[1778740476383,33.92,79750.65,0.0,-0.45347,0.00016,28.92822]
[1778740481403,33.92,79747.26,0.0,-0.45401,0.00016,28.93161]
[1778740486412,33.92,79747.57,0.0,-0.45396,0.00016,28.93133]
[1778740491470,33.92,79746.35,0.0,-0.45416,0.00016,28.93255]
[1778740496498,33.93,79747.72,0.0,-0.45394,0.00016,28.93122]
[1778740501550,33.93,79745.57,0.0,-0.45429,0.00016,28.93335]
[1778740506215,33.93,79744.9,0.0,-0.4544,0.00016,28.93402]
[1778740506230,33.93,79744.9,0.0,-0.4544,0.00016,28.93402]
[1778740511899,33.93,79743.45,0.0,-0.45463,0.00016,28.93545]
[1778740513216,33.93,79752.46,0.0,-0.45319,0.00016,28.92654]
[1778740518484,33.93,79751.2,0.0,-0.4534,0.00016,28.92782]
[1778740523519,33.93,79749.25,0.0,-0.45371,0.00016,28.92978]
[1778740529025,33.94,79750.85,0.0,-0.45346,0.00016,28.9282]
[1778740534572,33.94,79756.73,0.0,-0.45251,0.00016,28.91893]
[1778740539623,33.94,79755.47,0.0,-0.45272,0.00016,28.92026]
[1778740544986,33.95,79759.03,0.0,-0.45215,0.00016,28.91661]
[1778740550697,33.95,79758.15,0.0,-0.4523,0.00016,28.91755]
[1778740557762,33.96,79752.26,0.0,-0.45325,0.00016,28.92363]
[1778740562796,33.96,79755.14,0.0,-0.45279,0.00016,28.92073]
[1778740565998,33.96,79763.42,0.0,-0.45147,0.00016,28.91215]
[1778740566430,33.96,79763.42,0.0,-0.45147,0.00016,28.91215]
[1778740566502,33.96,79763.42,0.0,-0.45147,0.00016,28.91215]
[1778740568001,33.96,79767.44,0.0,-0.45083,0.00016,28.90785]
[1778740568009,33.96,79767.44,0.0,-0.45083,0.00016,28.90785]
[1778740568280,33.96,79767.39,0.0,-0.45083,0.00016,28.90791]
[1778740573874,33.96,79767.72,0.0,-0.45078,0.00016,28.90755]
[1778740578909,33.96,79766.14,0.0,-0.45103,0.00016,28.90925]
[1778740583944,33.96,79765.29,0.0,-0.45117,0.00016,28.91015]
[1778740590994,33.96,79764.88,0.0,-0.45123,0.00016,28.91059]
[1778740596396,33.96,79765.52,0.0,-0.45113,0.00016,28.90658]
[1778740605754,33.96,79765.2,0.0,-0.45118,0.00016,28.90692]
[1778740611134,33.96,79764.09,0.0,-0.45136,0.00016,28.90811]
[1778740617383,33.97,79764.69,0.0,-0.45127,0.00016,28.90753]
[1778740623993,33.97,79764.14,0.0,-0.45136,0.00016,28.90816]
[1778740630268,33.98,79764.03,0.0,-0.45139,0.00016,28.90836]
[1778740635302,33.99,79763.88,0.0,-0.45142,0.00016,28.90857]
[1778740640337,33.99,79764.86,0.0,-0.45127,0.00016,28.90757]
[1778740646379,34.0,79765.08,0.0,-0.45124,0.00016,28.90739]
[1778740650407,34.0,79757.66,0.0,-0.45242,0.00016,28.9152]
[1778740656450,34.01,79756.2,0.0,-0.45266,0.00016,28.91343]
[1778740661484,34.01,79753.08,0.0,-0.45316,0.00016,28.91663]
[1778740665293,34.01,79752.34,0.0,-0.45328,0.00016,28.91738]
[1778740665328,34.01,79752.34,0.0,-0.45328,0.00016,28.91738]
[1778740665333,34.01,79752.34,0.0,-0.45328,0.00016,28.91738]
[1778740665395,34.01,79752.34,0.0,-0.45328,0.00016,28.91738]
[1778740665512,34.01,79754.21,0.0,-0.45298,0.00016,28.91549]
[1778740666945,34.01,79763.26,0.0,-0.45154,0.00016,28.90613]
[1778740668267,34.01,79763.26,0.0,-0.45154,0.00016,28.90613]
[1778740668282,34.01,79763.26,0.0,-0.45154,0.00016,28.90613]
[1778740668287,34.01,79763.84,0.0,-0.45144,0.00016,28.90549]
[1778740670464,34.01,79763.84,0.0,-0.45144,0.00016,28.90549]
[1778740670474,34.01,79763.84,0.0,-0.45144,0.00016,28.90549]
[1778740670516,34.01,79764.43,0.0,-0.45135,0.00016,28.90485]
[1778740672607,34.01,79766.38,0.0,-0.45103,0.00016,28.90277]
[1778740673463,34.0,79767.92,0.0,-0.45079,0.00016,28.90111]
[1778740673928,34.0,79775.55,0.0,-0.44957,0.00016,28.89275]
[1778740676867,34.0,79779.18,0.0,-0.44899,0.00016,28.88868]
[1778740676931,34.0,79779.18,0.0,-0.44899,0.00016,28.88868]
[1778740678979,34.0,79788.65,0.0,-0.44748,0.00016,28.87775]
[1778740680448,34.0,79788.65,0.0,-0.44748,0.00016,28.87775]
[1778740680464,34.0,79788.65,0.0,-0.44748,0.00016,28.87775]
[1778740680497,34.0,79789.47,0.0,-0.44735,0.00016,28.87676]
[1778740684550,34.0,79798.83,0.0,-0.44586,0.00016,28.86552]
[1778740685027,34.0,79798.83,0.0,-0.44586,0.00016,28.86552]
[1778740685454,34.0,79800.25,0.0,-0.44563,0.00016,28.86379]
[1778740690500,34.0,79802.24,0.0,-0.44532,0.00016,28.86138]
[1778740694563,34.0,79795.46,0.0,-0.4464,0.00016,28.86967]
[1778740699073,34.0,79796.37,0.0,-0.44625,0.00016,28.86853]
[1778740702422,34.0,79796.64,0.0,-0.4462,0.00016,28.86818]
[1778740702814,34.0,79796.64,0.0,-0.4462,0.00016,28.86817]
[1778740708027,33.99,79794.82,0.0,-0.44649,0.00016,28.87031]
[1778740713563,33.99,79793.73,0.0,-0.44665,0.00016,28.86827]
[1778740718647,33.99,79797.58,0.0,-0.44603,0.00016,28.86355]
[1778740723924,33.99,79803.16,0.0,-0.44515,0.00016,28.85675]
[1778740728440,33.99,79810.16,0.0,-0.44404,0.00016,28.84799]
[1778740733994,34.0,79811.27,0.0,-0.44387,0.00016,28.84662]
[1778740739029,34.0,79812.7,0.0,-0.44365,0.00016,28.84485]
[1778740744077,34.01,79814.04,0.0,-0.44344,0.00016,28.84317]
[1778740750111,34.01,79815.24,0.0,-0.44326,0.00016,28.8417]
[1778740755146,34.02,79816.65,0.0,-0.44304,0.00016,28.83993]
[1778740760181,34.02,79811.69,0.0,-0.44383,0.00016,28.84632]
[1778740765447,34.01,79810.76,0.0,-0.44397,0.00016,28.84747]
[1778740766187,34.01,79808.07,0.0,-0.4444,0.00016,28.85087]
[1778740772535,34.01,79801.18,0.0,-0.44549,0.00016,28.8594]
[1778740773475,34.0,79800.66,0.0,-0.44556,0.00016,28.85669]
[1778740778518,34.0,79803.99,0.0,-0.44502,0.00016,28.8525]
[1778740784848,34.0,79807.09,0.0,-0.44453,0.00016,28.84866]
[1778740789857,34.01,79810.4,0.0,-0.44401,0.00016,28.84452]
[1778740795426,34.0,79808.87,0.0,-0.44426,0.00016,28.84645]
[1778740800464,34.0,79809.38,0.0,-0.44417,0.00016,28.84575]
[1778740805496,34.01,79809.94,0.0,-0.44409,0.00016,28.8451]
[1778740810532,34.01,79809.33,0.0,-0.44419,0.00016,28.84593]
[1778740815566,34.01,79813.52,0.0,-0.44353,0.00016,28.84063]
[1778740821608,34.02,79814.48,0.0,-0.44338,0.00016,28.83944]
[1778740825571,34.02,79817.56,0.0,-0.44289,0.00016,28.83546]
[1778740825582,34.02,79817.56,0.0,-0.44289,0.00016,28.83546]
[1778740825624,34.02,79817.56,0.0,-0.44289,0.00016,28.83546]
[1778740825654,34.02,79817.56,0.0,-0.44289,0.00016,28.83546]
[1778740825660,34.02,79819.4,0.0,-0.4426,0.00016,28.83306]
[1778740826775,34.02,79819.4,0.0,-0.4426,0.00016,28.83307]
[1778740826893,34.02,79819.4,0.0,-0.4426,0.00016,28.83307]
[1778740827656,34.02,79821.69,0.0,-0.44224,0.00016,28.83005]
[1778740828834,34.02,79820.93,0.0,-0.44236,0.00016,28.83106]
[1778740829670,34.02,79821.06,0.0,-0.44234,0.00016,28.83089]
[1778740830130,34.02,79821.06,0.0,-0.44234,0.00016,28.83089]
[1778740830165,34.02,79821.06,0.0,-0.44234,0.00016,28.83089]
[1778740830677,34.02,79819.51,0.0,-0.44259,0.00016,28.83294]
[1778740832934,34.02,79818.25,0.0,-0.44278,0.00016,28.83127]
[1778740833702,34.02,79817.61,0.0,-0.44288,0.00016,28.83212]
[1778740835951,34.02,79812.76,0.0,-0.44366,0.00016,28.83841]
[1778740841153,34.03,79809.29,0.0,-0.44421,0.00016,28.84287]
[1778740844823,34.03,79808.1,0.0,-0.4444,0.00016,28.84439]
[1778740845267,34.03,79808.1,0.0,-0.4444,0.00016,28.84439]
[1778740849714,34.03,79815.04,0.0,-0.4433,0.00016,28.83558]
[1778740850724,34.03,79819.09,0.0,-0.44266,0.00016,28.83031]
[1778740851207,34.03,79819.09,0.0,-0.44266,0.00016,28.83031]
[1778740851343,34.03,79819.09,0.0,-0.44266,0.00016,28.83031]
[1778740851367,34.03,79819.09,0.0,-0.44266,0.00016,28.83031]
[1778740851394,34.03,79819.09,0.0,-0.44266,0.00016,28.83031]
[1778740851494,34.03,79819.09,0.0,-0.44266,0.00016,28.83031]
[1778740851534,34.03,79819.09,0.0,-0.44266,0.00016,28.83031]
[1778740851576,34.03,79819.09,0.0,-0.44266,0.00016,28.83031]
[1778740851600,34.03,79819.09,0.0,-0.44266,0.00016,28.83031]
[1778740851705,34.03,79819.09,0.0,-0.44266,0.00016,28.83031]
[1778740851714,34.03,79820.65,0.0,-0.44241,0.00016,28.82826]
[1778740851975,34.03,79820.65,0.0,-0.44241,0.00016,28.82826]
[1778740852175,34.03,79820.65,0.0,-0.44241,0.00016,28.82826]
[1778740852321,34.03,79820.65,0.0,-0.44241,0.00016,28.82826]
[1778740852367,34.03,79820.65,0.0,-0.44241,0.00016,28.82826]
[1778740852520,34.03,79820.65,0.0,-0.44241,0.00016,28.82826]
[1778740852548,34.03,79820.65,0.0,-0.44241,0.00016,28.82826]
[1778740852738,34.03,79820.65,0.0,-0.44241,0.00016,28.82826]
[1778740852765,34.03,79820.65,0.0,-0.44241,0.00016,28.82826]
[1778740852747,34.03,79838.32,0.0,-0.43961,0.00016,28.80422]
[1778740852782,34.03,79838.32,0.0,-0.43961,0.00016,28.80422]
[1778740853218,34.03,79841.38,0.0,-0.43912,0.00016,28.7999]
[1778740854801,34.03,79841.38,0.0,-0.43912,0.00016,28.7999]
[1778740854814,34.03,79841.38,0.0,-0.43912,0.00016,28.7999]
[1778740854842,34.03,79841.38,0.0,-0.43912,0.00016,28.7999]
[1778740854869,34.03,79841.38,0.0,-0.43912,0.00016,28.7999]
[1778740854955,34.03,79843.1,0.0,-0.43885,0.00016,28.79745]
[1778740856172,34.03,79843.1,0.0,-0.43885,0.00016,28.79745]
[1778740856553,34.03,79843.62,0.0,-0.43876,0.00016,28.79669]
[1778740859653,34.03,79844.88,0.0,-0.43856,0.00016,28.79488]
[1778740859663,34.03,79848.33,0.0,-0.43801,0.00016,28.7899]
[1778740861671,34.03,79854.91,0.0,-0.43697,0.00016,28.78026]
[1778740866715,34.02,79856.22,0.0,-0.43675,0.00016,28.77824]
[1778740871754,34.01,79858.61,0.0,-0.43637,0.00016,28.77458]
[1778740876779,34.01,79854.97,0.0,-0.43693,0.00016,28.77988]
[1778740881792,34.0,79856.58,0.0,-0.43667,0.00016,28.77741]
[1778740886834,34.0,79853.88,0.0,-0.43709,0.00016,28.78127]
[1778740891891,33.99,79855.7,0.0,-0.43678,0.00016,28.77511]
[1778740896922,33.98,79861.14,0.0,-0.43591,0.00016,28.76685]
[1778740901937,33.97,79863.23,0.0,-0.43557,0.00016,28.76356]
[1778740903024,33.97,79865.27,0.0,-0.43524,0.00016,28.76043]
[1778740903039,33.97,79865.27,0.0,-0.43524,0.00016,28.76043]
[1778740903766,33.97,79864.09,0.0,-0.43543,0.00016,28.76221]
[1778740908818,33.97,79860.14,0.0,-0.43605,0.00016,28.76809]
[1778740913834,33.96,79859.76,0.0,-0.43609,0.00016,28.76853]
[1778740918862,33.95,79859.7,0.0,-0.43609,0.00016,28.76851]
[1778740923901,33.95,79859.6,0.0,-0.4361,0.00016,28.76854]
[1778740928926,33.94,79859.62,0.0,-0.43609,0.00016,28.76841]
[1778740933977,33.93,79859.55,0.0,-0.43609,0.00016,28.76842]
[1778740939044,33.93,79859.77,0.0,-0.43605,0.00016,28.768]
[1778740944048,33.93,79859.88,0.0,-0.43602,0.00016,28.76775]
[1778740945797,33.92,79852.7,0.0,-0.43716,0.00016,28.77843]
[1778740945870,33.92,79852.7,0.0,-0.43716,0.00016,28.77843]
[1778740946856,33.92,79848.57,0.0,-0.43782,0.00016,28.78447]
[1778740950762,33.92,79846.12,0.0,-0.4382,0.00016,28.78799]
[1778740955797,33.91,79846.55,0.0,-0.43812,0.00016,28.78395]
[1778740958868,33.91,79845.44,0.0,-0.43829,0.00016,28.7855]
[1778740958580,33.91,79834.18,0.0,-0.44009,0.00016,28.80146]
[1778740959770,33.91,79832.17,0.0,-0.4404,0.00016,28.80424]
[1778740964790,33.9,79833.17,0.0,-0.44024,0.00016,28.80278]
[1778740969796,33.9,79835.55,0.0,-0.43985,0.00016,28.79935]
[1778740974841,33.89,79837.47,0.0,-0.43953,0.00016,28.79653]
[1778740976812,33.89,79840.76,0.0,-0.439,0.00016,28.79182]
[1778740977712,33.88,79844.43,0.0,-0.43842,0.00016,28.78652]
[1778740981744,33.88,79850.95,0.0,-0.43737,0.00016,28.7769]
[1778740982890,33.88,79857.84,0.0,-0.43627,0.00016,28.76662]
[1778740988898,33.87,79857.05,0.0,-0.43638,0.00016,28.76769]
[1778740995595,33.86,79858.6,0.0,-0.43613,0.00016,28.76522]
[1778741002755,33.85,79847.21,0.0,-0.43793,0.00016,28.78198]
[1778741010143,33.84,79852.64,0.0,-0.43705,0.00016,28.77382]
[1778741015982,33.84,79849.49,0.0,-0.43753,0.00016,28.77503]
[1778741021808,33.83,79848.77,0.0,-0.43764,0.00016,28.77602]
[1778741027803,33.83,79847.3,0.0,-0.43787,0.00016,28.77807]
[1778741034115,33.82,79843.36,0.0,-0.43849,0.00016,28.78365]
[1778741040356,33.81,79842.74,0.0,-0.43857,0.00016,28.78443]
[1778741046198,33.81,79843.82,0.0,-0.43839,0.00016,28.78278]
[1778741051233,33.8,79843.69,0.0,-0.43841,0.00016,28.78289]
[1778741057275,33.8,79843.9,0.0,-0.43837,0.00016,28.78249]
[1778741063317,33.79,79844.36,0.0,-0.43828,0.00016,28.78173]
[1778741067314,33.79,79845.12,0.0,-0.43816,0.00016,28.78057]
[1778741067880,33.78,79843.0,0.0,-0.43849,0.00016,28.78361]
[1778741070931,33.78,79849.63,0.0,-0.43743,0.00016,28.77386]
[1778741075935,33.78,79850.18,0.0,-0.43733,0.00016,28.76963]
[1778741077255,33.77,79850.22,0.0,-0.43732,0.00016,28.76953]
[1778741077905,33.77,79853.98,0.0,-0.43672,0.00016,28.76391]
[1778741082935,33.77,79855.6,0.0,-0.43645,0.00016,28.7614]
[1778741087986,33.76,79858.33,0.0,-0.43601,0.00016,28.75717]
[1778741093002,33.76,79855.11,0.0,-0.43651,0.00016,28.76195]
[1778741098011,33.75,79853.34,0.0,-0.43679,0.00016,28.76451]
[1778741103028,33.75,79854.91,0.0,-0.43653,0.00016,28.76207]
[1778741108058,33.74,79850.72,0.0,-0.43719,0.00016,28.76824]
[1778741108093,33.74,79850.72,0.0,-0.43719,0.00016,28.76824]
[1778741108186,33.74,79850.72,0.0,-0.43719,0.00016,28.76824]
[1778741108204,33.74,79850.72,0.0,-0.43719,0.00016,28.76824]
[1778741108392,33.74,79850.72,0.0,-0.43719,0.00016,28.76824]
[1778741108586,33.74,79850.72,0.0,-0.43719,0.00016,28.76824]
[1778741108622,33.74,79850.72,0.0,-0.43719,0.00016,28.76824]
[1778741108641,33.74,79850.72,0.0,-0.43719,0.00016,28.76824]
[1778741108711,33.74,79834.33,0.0,-0.43981,0.00016,28.79195]
[1778741110850,33.74,79832.11,0.0,-0.44017,0.00016,28.79511]
[1778741111362,33.74,79832.11,0.0,-0.44017,0.00016,28.79511]
[1778741111553,33.74,79832.11,0.0,-0.44017,0.00016,28.79511]
[1778741111659,33.74,79832.11,0.0,-0.44017,0.00016,28.79511]
[1778741112268,33.74,79832.11,0.0,-0.44017,0.00016,28.79511]
[1778741112690,33.74,79832.04,0.0,-0.44018,0.00016,28.79521]
[1778741113801,33.74,79832.04,0.0,-0.44018,0.00016,28.79521]
[1778741119714,33.75,79833.93,0.0,-0.43989,0.00016,28.79265]
[1778741121656,33.75,79835.95,0.0,-0.43957,0.00016,28.7898]
[1778741121657,33.75,79835.95,0.0,-0.43957,0.00016,28.7898]
[1778741123869,33.75,79841.24,0.0,-0.43872,0.00016,28.78226]
[1778741123878,33.75,79841.24,0.0,-0.43872,0.00016,28.78226]
[1778741123975,33.75,79842.01,0.0,-0.4386,0.00016,28.78115]
[1778741125869,33.75,79842.84,0.0,-0.43846,0.00016,28.77995]
[1778741125875,33.75,79842.84,0.0,-0.43846,0.00016,28.77995]
[1778741125970,33.75,79843.53,0.0,-0.43835,0.00016,28.77893]
[1778741130990,33.74,79847.5,0.0,-0.43771,0.00016,28.77303]
[1778741136232,33.74,79852.42,0.0,-0.43691,0.00016,28.7623]
[1778741141869,33.73,79852.26,0.0,-0.43693,0.00016,28.76245]
[1778741146905,33.73,79852.83,0.0,-0.43683,0.00016,28.76152]
[1778741150932,33.72,79844.13,0.0,-0.43821,0.00016,28.77431]
[1778741155969,33.72,79845.15,0.0,-0.43804,0.00016,28.77275]
[1778741161006,33.71,79845.83,0.0,-0.43793,0.00016,28.77167]
[1778741166041,33.71,79845.95,0.0,-0.4379,0.00016,28.77142]
[1778741171077,33.71,79845.01,0.0,-0.43805,0.00016,28.77273]
[1778741176111,33.7,79848.94,0.0,-0.43741,0.00016,28.76688]
[1778741181340,33.7,79852.85,0.0,-0.43678,0.00016,28.76099]
[1778741183664,33.7,79853.17,0.0,-0.43673,0.00016,28.7605]
[1778741184093,33.7,79853.65,0.0,-0.43665,0.00016,28.75976]
[1778741186799,33.7,79861.93,0.0,-0.43532,0.00016,28.74712]
[1778741192224,33.69,79860.6,0.0,-0.43553,0.00016,28.74579]
[1778741197403,33.69,79859.3,0.0,-0.43573,0.00016,28.74775]
[1778741198593,33.69,79859.34,0.0,-0.43572,0.00016,28.74767]
[1778741198903,33.69,79850.61,0.0,-0.43712,0.00016,28.76085]
[1778741199628,33.69,79850.61,0.0,-0.43712,0.00016,28.76085]
[1778741205319,33.69,79846.65,0.0,-0.43775,0.00016,28.76666]
[1778741210355,33.68,79845.8,0.0,-0.43788,0.00016,28.76782]
[1778741211462,33.68,79845.8,0.0,-0.43788,0.00016,28.76782]
[1778741214157,33.68,79855.35,0.0,-0.43634,0.00016,28.7535]
[1778741219161,33.67,79853.83,0.0,-0.43658,0.00016,28.75571]
[1778741224208,33.67,79853.06,0.0,-0.43669,0.00016,28.75678]
[1778741229230,33.66,79852.81,0.0,-0.43673,0.00016,28.75706]
[1778741234273,33.66,79849.04,0.0,-0.43732,0.00016,28.76262]
[1778741239285,33.65,79850.91,0.0,-0.43702,0.00016,28.75975]
[1778741244325,33.65,79851.1,0.0,-0.43698,0.00016,28.7594]
[1778741249336,33.64,79846.47,0.0,-0.43772,0.00016,28.76621]
[1778741251902,33.64,79837.56,0.0,-0.43914,0.00016,28.7758]
[1778741252291,33.64,79837.56,0.0,-0.43914,0.00016,28.7758]
[1778741257341,33.64,79838.27,0.0,-0.43902,0.00016,28.7747]
[1778741262355,33.63,79838.98,0.0,-0.4389,0.00016,28.77362]
[1778741267284,33.63,79836.37,0.0,-0.43932,0.00016,28.77734]
[1778741267757,33.63,79835.32,0.0,-0.43948,0.00016,28.77884]
[1778741272793,33.63,79833.61,0.0,-0.43976,0.00016,28.78123]
[1778741277831,33.62,79836.61,0.0,-0.43926,0.00016,28.77685]
[1778741282701,33.62,79840.25,0.0,-0.43867,0.00016,28.77152]
[1778741283134,33.62,79837.07,0.0,-0.43918,0.00016,28.77608]
[1778741284750,33.62,79833.03,0.0,-0.43983,0.00016,28.78185]
[1778741284768,33.62,79833.03,0.0,-0.43983,0.00016,28.78185]
[1778741285122,33.62,79831.72,0.0,-0.44004,0.00016,28.78372]
[1778741285927,33.62,79822.19,0.0,-0.44158,0.00016,28.79695]
[1778741289073,33.62,79816.66,0.0,-0.44247,0.00016,28.80445]
[1778741291298,33.62,79816.14,0.0,-0.44255,0.00016,28.80515]
[1778741292175,33.62,79814.73,0.0,-0.44278,0.00016,28.80704]
[1778741297212,33.62,79812.58,0.0,-0.44313,0.00016,28.8099]
[1778741302250,33.62,79807.6,0.0,-0.44393,0.00016,28.81643]
[1778741307251,33.62,79806.66,0.0,-0.44408,0.00016,28.81765]
[1778741309294,33.62,79805.84,0.0,-0.44422,0.00016,28.81871]
[1778741312239,33.62,79821.18,0.0,-0.44174,0.00016,28.79508]
[1778741314168,33.63,79822.73,0.0,-0.4415,0.00016,28.79301]
[1778741319173,33.63,79820.81,0.0,-0.44181,0.00016,28.7957]
[1778741324201,33.64,79821.95,0.0,-0.44164,0.00016,28.79424]
[1778741329224,33.65,79822.32,0.0,-0.44159,0.00016,28.79383]
[1778741334273,33.65,79817.6,0.0,-0.44236,0.00016,28.80032]
[1778741339285,33.66,79816.44,0.0,-0.44255,0.00016,28.80196]
[1778741344309,33.67,79816.06,0.0,-0.44262,0.00016,28.80256]
[1778741349310,33.67,79818.16,0.0,-0.44229,0.00016,28.79983]
[1778741354331,33.68,79812.89,0.0,-0.44314,0.00016,28.8069]
[1778741359351,33.68,79810.49,0.0,-0.44354,0.00016,28.81012]
[1778741364355,33.69,79813.13,0.0,-0.44312,0.00016,28.80672]
[1778741369374,33.69,79811.68,0.0,-0.44336,0.00016,28.80868]
[1778741374375,33.69,79810.3,0.0,-0.44358,0.00016,28.80721]
[1778741379375,33.7,79809.61,0.0,-0.4437,0.00016,28.80818]
[1778741384360,33.71,79804.4,0.0,-0.44454,0.00016,28.81495]
[1778741385380,33.71,79804.27,0.0,-0.44456,0.00016,28.81512]
[1778741385431,33.71,79804.27,0.0,-0.44456,0.00016,28.81512]
[1778741385600,33.71,79804.27,0.0,-0.44456,0.00016,28.81512]
[1778741386042,33.71,79786.72,0.0,-0.44739,0.00016,28.83675]
[1778741387465,33.71,79786.72,0.0,-0.44739,0.00016,28.83675]
[1778741387720,33.71,79786.72,0.0,-0.44739,0.00016,28.83675]
[1778741387753,33.71,79784.68,0.0,-0.44772,0.00016,28.83918]
[1778741392831,33.71,79782.5,0.0,-0.44807,0.00016,28.84175]
[1778741399178,33.71,79776.11,0.0,-0.4491,0.00016,28.84914]
[1778741399239,33.71,79771.34,0.0,-0.44986,0.00016,28.85453]
[1778741400185,33.71,79771.34,0.0,-0.44986,0.00016,28.85453]
[1778741400196,33.71,79771.34,0.0,-0.44986,0.00016,28.85453]
[1778741400278,33.71,79774.47,0.0,-0.44936,0.00016,28.851]
[1778741402178,33.71,79774.47,0.0,-0.44936,0.00016,28.851]
[1778741402247,33.71,79779.95,0.0,-0.44848,0.00016,28.84471]
[1778741404299,33.71,79787.99,0.0,-0.44718,0.00016,28.83525]
[1778741409750,33.72,79795.1,0.0,-0.44605,0.00016,28.82672]
[1778741414789,33.72,79797.73,0.0,-0.44563,0.00016,28.82355]
[1778741418353,33.73,79806.44,0.0,-0.44424,0.00016,28.81261]
[1778741423041,33.73,79796.44,0.0,-0.44585,0.00016,28.82524]
[1778741428892,33.74,79794.09,0.0,-0.44624,0.00016,28.82823]
[1778741434934,33.75,79794.51,0.0,-0.44618,0.00016,28.82449]
[1778741439970,33.75,79799.43,0.0,-0.4454,0.00016,28.8185]
[1778741445010,33.76,79801.16,0.0,-0.44513,0.00016,28.81642]
[1778741451047,33.77,79804.09,0.0,-0.44467,0.00016,28.81282]
[1778741453149,33.77,79805.79,0.0,-0.44439,0.00016,28.81068]
[1778741453155,33.77,79805.79,0.0,-0.44439,0.00016,28.81068]
[1778741453355,33.77,79802.46,0.0,-0.44493,0.00016,28.81491]
[1778741457401,33.77,79796.34,0.0,-0.44591,0.00016,28.82253]
[1778741457418,33.77,79796.34,0.0,-0.44591,0.00016,28.82253]
[1778741459316,33.77,79794.19,0.0,-0.44626,0.00016,28.82517]
[1778741459395,33.77,79793.52,0.0,-0.44637,0.00016,28.82598]
[1778741462289,33.77,79803.42,0.0,-0.44478,0.00016,28.81369]
[1778741468166,33.78,79803.99,0.0,-0.44469,0.00016,28.81307]
[1778741473391,33.78,79803.61,0.0,-0.44476,0.00016,28.81363]
[1778741473700,33.78,79803.61,0.0,-0.44476,0.00016,28.81363]
[1778741473855,33.78,79803.61,0.0,-0.44476,0.00016,28.81363]
[1778741474210,33.79,79803.61,0.0,-0.44476,0.00016,28.81365]
[1778741478858,33.79,79804.25,0.0,-0.44467,0.00016,28.81289]
[1778741478886,33.79,79804.25,0.0,-0.44467,0.00016,28.81289]
[1778741479245,33.79,79803.84,0.0,-0.44474,0.00016,28.81344]
[1778741479858,33.79,79803.84,0.0,-0.44474,0.00016,28.81344]
[1778741480340,33.79,79803.84,0.0,-0.44474,0.00016,28.81344]
[1778741480378,33.79,79803.84,0.0,-0.44474,0.00016,28.81344]
[1778741481889,33.79,79809.04,0.0,-0.44391,0.00016,28.80684]
[1778741482417,33.8,79808.68,0.0,-0.44396,0.00016,28.80732]
[1778741487444,33.8,79808.4,0.0,-0.44402,0.00016,28.80775]
[1778741492453,33.81,79808.84,0.0,-0.44395,0.00016,28.80393]
[1778741497464,33.81,79806.84,0.0,-0.44428,0.00016,28.80655]
[1778741502521,33.82,79805.78,0.0,-0.44445,0.00016,28.80798]
[1778741507534,33.82,79805.69,0.0,-0.44448,0.00016,28.80818]
[1778741512542,33.83,79805.57,0.0,-0.4445,0.00016,28.80841]
[1778741518526,33.83,79801.3,0.0,-0.44518,0.00016,28.81377]
[1778741523553,33.83,79799.28,0.0,-0.44551,0.00016,28.81627]
[1778741524442,33.83,79790.4,0.0,-0.44693,0.00016,28.82709]
[1778741524559,33.83,79790.4,0.0,-0.44693,0.00016,28.82709]
[1778741525367,33.83,79786.39,0.0,-0.44757,0.00016,28.83185]
[1778741525586,33.83,79786.39,0.0,-0.44757,0.00016,28.83185]
[1778741526201,33.83,79786.39,0.0,-0.44757,0.00016,28.83185]
[1778741526207,33.83,79786.39,0.0,-0.44757,0.00016,28.83185]
[1778741526365,33.83,79785.68,0.0,-0.44769,0.00016,28.83268]
[1778741528651,33.83,79785.66,0.0,-0.44769,0.00016,28.8327]
[1778741529300,33.83,79785.66,0.0,-0.44769,0.00016,28.8327]
[1778741529389,33.82,79788.01,0.0,-0.44731,0.00016,28.82991]
[1778741534842,33.82,79793.81,0.0,-0.44638,0.00016,28.82294]
[1778741540823,33.83,79793.47,0.0,-0.44644,0.00016,28.82345]
[1778741546722,33.83,79793.35,0.0,-0.44647,0.00016,28.82363]
[1778741551960,33.83,79793.39,0.0,-0.44646,0.00016,28.82356]
[1778741555786,33.83,79785.43,0.0,-0.44773,0.00016,28.8297]
[1778741560821,33.83,79784.49,0.0,-0.44787,0.00016,28.83077]
[1778741570788,33.83,79785.66,0.0,-0.44768,0.00016,28.82936]
[1778741575915,33.82,79788.3,0.0,-0.44725,0.00016,28.82619]
[1778741581967,33.82,79788.2,0.0,-0.44727,0.00016,28.82628]
[1778741584887,33.82,79787.46,0.0,-0.44739,0.00016,28.82716]
[1778741584914,33.82,79787.46,0.0,-0.44739,0.00016,28.82716]
[1778741586202,33.82,79787.36,0.0,-0.4474,0.00016,28.82727]
[1778741586303,33.82,79787.0,0.0,-0.44746,0.00016,28.8277]
[1778741592039,33.82,79782.81,0.0,-0.44813,0.00016,28.8326]
[1778741597074,33.81,79781.63,0.0,-0.44832,0.00016,28.83394]
[1778741602109,33.81,79782.05,0.0,-0.44825,0.00016,28.83344]
[1778741609164,33.81,79782.55,0.0,-0.44816,0.00016,28.83283]
[1778741614381,33.81,79782.34,0.0,-0.44819,0.00016,28.82973]
[1778741620274,33.81,79781.81,0.0,-0.44827,0.00016,28.83032]
[1778741626317,33.81,79781.42,0.0,-0.44834,0.00016,28.83076]
[1778741631351,33.8,79781.52,0.0,-0.44832,0.00016,28.83063]
[1778741639407,33.8,79780.25,0.0,-0.44852,0.00016,28.83208]
[1778741644443,33.8,79781.03,0.0,-0.44839,0.00016,28.83117]
[1778741649479,33.8,79781.05,0.0,-0.44839,0.00016,28.83114]
[1778741654515,33.8,79781.82,0.0,-0.44826,0.00016,28.83023]
[1778741659551,33.8,79783.58,0.0,-0.44798,0.00016,28.82818]
[1778741664736,33.8,79781.77,0.0,-0.44827,0.00016,28.83027]
[1778741670626,33.8,79784.67,0.0,-0.4478,0.00016,28.82688]
[1778741676669,33.8,79784.34,0.0,-0.44785,0.00016,28.82393]
[1778741682048,33.8,79785.09,0.0,-0.44773,0.00016,28.82304]
[1778741687746,33.8,79783.76,0.0,-0.44794,0.00016,28.8246]
[1778741692781,33.79,79782.84,0.0,-0.44809,0.00016,28.82566]
[1778741697819,33.79,79786.52,0.0,-0.4475,0.00016,28.82135]
[1778741703862,33.8,79790.35,0.0,-0.44689,0.00016,28.81686]
[1778741708898,33.81,79794.68,0.0,-0.44621,0.00016,28.81169]
[1778741715089,33.82,79798.83,0.0,-0.44555,0.00016,28.80668]
[1778741720982,33.82,79800.86,0.0,-0.44523,0.00016,28.8042]
[1778741726017,33.82,79800.3,0.0,-0.44532,0.00016,28.80489]
[1778741731051,33.82,79795.86,0.0,-0.44602,0.00016,28.80703]
[1778741736086,33.82,79796.78,0.0,-0.44587,0.00016,28.80588]
[1778741741133,33.81,79794.41,0.0,-0.44625,0.00016,28.80876]
[1778741746171,33.81,79795.32,0.0,-0.4461,0.00016,28.80763]
[1778741751203,33.81,79793.62,0.0,-0.44638,0.00016,28.8097]
[1778741756325,33.81,79791.12,0.0,-0.44678,0.00016,28.81271]
[1778741762280,33.81,79789.76,0.0,-0.44699,0.00016,28.81434]
[1778741767315,33.81,79784.1,0.0,-0.4479,0.00016,28.82103]
[1778741772350,33.81,79783.96,0.0,-0.44792,0.00016,28.82118]
[1778741777385,33.81,79783.9,0.0,-0.44793,0.00016,28.82124]
[1778741782419,33.81,79782.34,0.0,-0.44818,0.00016,28.82304]
[1778741787455,33.8,79783.08,0.0,-0.44806,0.00016,28.82217]
[1778741792492,33.8,79782.04,0.0,-0.44822,0.00016,28.82004]
[1778741797526,33.8,79781.43,0.0,-0.44832,0.00016,28.82074]
[1778741802561,33.8,79782.27,0.0,-0.44818,0.00016,28.81975]
[1778741807597,33.8,79782.03,0.0,-0.44822,0.00016,28.82002]
[1778741812632,33.8,79780.11,0.0,-0.44853,0.00016,28.82224]
[1778741817667,33.8,79781.35,0.0,-0.44833,0.00016,28.82079]
[1778741822702,33.8,79781.47,0.0,-0.44831,0.00016,28.82064]
[1778741827737,33.8,79781.25,0.0,-0.44834,0.00016,28.82089]
[1778741832772,33.8,79780.89,0.0,-0.4484,0.00016,28.8213]
[1778741837807,33.8,79779.88,0.0,-0.44856,0.00016,28.82246]
[1778741842841,33.8,79780.07,0.0,-0.44853,0.00016,28.82223]
[1778741847877,33.79,79781.21,0.0,-0.44834,0.00016,28.8209]
[1778741853853,33.79,79780.52,0.0,-0.44845,0.00016,28.81836]
[1778741858901,33.79,79780.49,0.0,-0.44845,0.00016,28.81839]
[1778741864372,33.79,79779.74,0.0,-0.44857,0.00016,28.81924]
[1778741873053,33.79,79780.71,0.0,-0.44841,0.00016,28.81811]
[1778741878088,33.79,79780.75,0.0,-0.44841,0.00016,28.81804]
[1778741883123,33.78,79780.05,0.0,-0.44851,0.00016,28.81879]
[1778741888593,33.78,79780.02,0.0,-0.44851,0.00016,28.81878]
[1778741892458,33.77,79776.3,0.0,-0.44911,0.00016,28.82299]
[1778741892864,33.77,79762.71,0.0,-0.45129,0.00016,28.83801]
[1778741893753,33.77,79759.44,0.0,-0.45182,0.00016,28.84149]
[1778741894505,33.77,79759.44,0.0,-0.45182,0.00016,28.84149]
[1778741894523,33.77,79759.44,0.0,-0.45182,0.00016,28.84149]
[1778741899536,33.77,79762.68,0.0,-0.45129,0.00016,28.83802]
[1778741900833,33.77,79770.5,0.0,-0.45003,0.00016,28.82947]
[1778741905859,33.77,79775.85,0.0,-0.44917,0.00016,28.82344]
[1778741906317,33.77,79778.52,0.0,-0.44874,0.00016,28.82039]
[1778741906331,33.77,79778.52,0.0,-0.44874,0.00016,28.82039]
[1778741906364,33.77,79778.99,0.0,-0.44866,0.00016,28.81984]
[1778741910261,33.77,79779.14,0.0,-0.44864,0.00016,28.81965]
[1778741910451,33.77,79780.61,0.0,-0.4484,0.00016,28.81795]
[1778741915815,33.76,79782.56,0.0,-0.44808,0.00016,28.81233]
[1778741921016,33.76,79787.94,0.0,-0.44721,0.00016,28.80594]
[1778741926326,33.76,79786.92,0.0,-0.44738,0.00016,28.80715]
[1778741931593,33.76,79788.61,0.0,-0.4471,0.00016,28.80511]
[1778741941529,33.76,79791.99,0.0,-0.44656,0.00016,28.80102]
[1778741946706,33.75,79789.19,0.0,-0.447,0.00016,28.80434]
[1778741952606,33.75,79788.51,0.0,-0.44711,0.00016,28.80513]
[1778741957641,33.75,79789.21,0.0,-0.44699,0.00016,28.80428]
[1778741962676,33.75,79789.99,0.0,-0.44687,0.00016,28.80334]
[1778741967712,33.75,79791.46,0.0,-0.44663,0.00016,28.80156]
[1778741972747,33.75,79793.17,0.0,-0.44635,0.00016,28.79615]
[1778741977781,33.75,79793.44,0.0,-0.44631,0.00016,28.79582]
[1778741982175,33.75,79790.31,0.0,-0.44681,0.00016,28.79961]
[1778741982911,33.75,79779.93,0.0,-0.44848,0.00016,28.81187]
[1778741982985,33.75,79779.93,0.0,-0.44848,0.00016,28.81187]
[1778741983898,33.75,79780.56,0.0,-0.44838,0.00016,28.81114]
[1778741986585,33.75,79781.21,0.0,-0.44827,0.00016,28.81037]
[1778741986928,33.75,79779.59,0.0,-0.44853,0.00016,28.81224]
[1778741991953,33.74,79775.61,0.0,-0.44917,0.00016,28.81679]
[1778741996974,33.74,79780.11,0.0,-0.44845,0.00016,28.81163]
[1778742002042,33.74,79778.21,0.0,-0.44875,0.00016,28.81381]
[1778742004096,33.74,79775.19,0.0,-0.44924,0.00016,28.81726]
[1778742004124,33.74,79775.19,0.0,-0.44924,0.00016,28.81726]
[1778742004192,33.74,79775.19,0.0,-0.44924,0.00016,28.81726]
[1778742004193,33.74,79775.19,0.0,-0.44924,0.00016,28.81726]
[1778742004856,33.74,79765.53,0.0,-0.4508,0.00016,28.82801]
[1778742005583,33.74,79765.53,0.0,-0.4508,0.00016,28.82801]
[1778742005663,33.74,79765.53,0.0,-0.4508,0.00016,28.82801]
[1778742005691,33.74,79765.53,0.0,-0.4508,0.00016,28.82801]
[1778742005747,33.74,79765.53,0.0,-0.4508,0.00016,28.82801]
[1778742005983,33.74,79765.53,0.0,-0.4508,0.00016,28.82801]
[1778742006000,33.74,79760.92,0.0,-0.45154,0.00016,28.83298]
[1778742006011,33.74,79760.92,0.0,-0.45154,0.00016,28.83298]
[1778742006226,33.74,79760.92,0.0,-0.45154,0.00016,28.83298]
[1778742006265,33.74,79760.92,0.0,-0.45154,0.00016,28.83298]
[1778742006553,33.74,79760.92,0.0,-0.45154,0.00016,28.83298]
[1778742006588,33.74,79760.92,0.0,-0.45154,0.00016,28.83298]
[1778742006923,33.74,79760.92,0.0,-0.45154,0.00016,28.83298]
[1778742006950,33.74,79760.92,0.0,-0.45154,0.00016,28.83298]
[1778742007008,33.74,79767.6,0.0,-0.45046,0.00016,28.82575]
[1778742007129,33.74,79767.6,0.0,-0.45046,0.00016,28.82575]
[1778742007153,33.74,79767.6,0.0,-0.45046,0.00016,28.82575]
[1778742007170,33.74,79767.6,0.0,-0.45046,0.00016,28.82575]
[1778742007174,33.74,79767.6,0.0,-0.45046,0.00016,28.82575]
[1778742007476,33.74,79771.55,0.0,-0.44983,0.00016,28.82138]
[1778742008100,33.74,79771.55,0.0,-0.44983,0.00016,28.82138]
[1778742008133,33.74,79771.55,0.0,-0.44983,0.00016,28.82138]
[1778742008142,33.74,79771.55,0.0,-0.44983,0.00016,28.82138]
[1778742008192,33.74,79771.55,0.0,-0.44983,0.00016,28.82138]
[1778742008396,33.74,79771.55,0.0,-0.44983,0.00016,28.82138]
[1778742008434,33.74,79771.55,0.0,-0.44983,0.00016,28.82138]
[1778742008730,33.74,79771.55,0.0,-0.44983,0.00016,28.82138]
[1778742008761,33.74,79771.55,0.0,-0.44983,0.00016,28.82138]
[1778742009731,33.74,79776.7,0.0,-0.449,0.00016,28.81556]
[1778742009734,33.74,79776.7,0.0,-0.449,0.00016,28.81556]
[1778742009743,33.74,79776.7,0.0,-0.449,0.00016,28.81556]
[1778742009808,33.74,79776.7,0.0,-0.449,0.00016,28.81556]
[1778742009909,33.75,79781.32,0.0,-0.44825,0.00016,28.81024]
[1778742010320,33.75,79781.32,0.0,-0.44825,0.00016,28.81024]
[1778742010369,33.75,79781.32,0.0,-0.44825,0.00016,28.81024]
[1778742010413,33.75,79781.32,0.0,-0.44825,0.00016,28.81024]
[1778742010515,33.75,79781.32,0.0,-0.44825,0.00016,28.81024]
[1778742010546,33.75,79781.32,0.0,-0.44825,0.00016,28.81024]
[1778742010574,33.74,79785.31,0.0,-0.44761,0.00016,28.80555]
[1778742011407,33.74,79785.31,0.0,-0.44761,0.00016,28.80555]
[1778742011578,33.74,79787.71,0.0,-0.44723,0.00016,28.8027]
[1778742013600,33.74,79791.66,0.0,-0.44659,0.00016,28.79794]
[1778742013619,33.74,79791.66,0.0,-0.44659,0.00016,28.79794]
[1778742013910,33.74,79793.48,0.0,-0.4463,0.00016,28.79572]
[1778742019711,33.74,79799.0,0.0,-0.44541,0.00016,28.78889]
[1778742023334,33.74,79799.43,0.0,-0.44534,0.00016,28.78834]
[1778742028347,33.74,79800.83,0.0,-0.44511,0.00016,28.7866]
[1778742033418,33.74,79801.29,0.0,-0.44504,0.00016,28.7827]
[1778742038465,33.74,79801.35,0.0,-0.44503,0.00016,28.78264]
[1778742043497,33.74,79801.22,0.0,-0.44505,0.00016,28.78281]
[1778742048507,33.74,79803.76,0.0,-0.44464,0.00016,28.7796]
[1778742053531,33.74,79803.59,0.0,-0.44467,0.00016,28.77981]
[1778742058547,33.74,79803.97,0.0,-0.4446,0.00016,28.77932]
[1778742063597,33.75,79805.26,0.0,-0.44441,0.00016,28.77775]
[1778742068004,33.76,79812.72,0.0,-0.44322,0.00016,28.76819]
[1778742071980,33.76,79816.52,0.0,-0.44261,0.00016,28.76322]
[1778742071990,33.76,79817.47,0.0,-0.44246,0.00016,28.76197]
[1778742077034,33.76,79816.42,0.0,-0.44263,0.00016,28.76341]
[1778742082051,33.77,79814.63,0.0,-0.44292,0.00016,28.76584]
[1778742087063,33.77,79813.55,0.0,-0.4431,0.00016,28.76732]
[1778742092092,33.78,79812.77,0.0,-0.44323,0.00016,28.76841]
[1778742097101,33.78,79811.81,0.0,-0.44339,0.00016,28.76639]
[1778742102154,33.79,79810.97,0.0,-0.44353,0.00016,28.76754]
[1778742105063,33.79,79819.46,0.0,-0.44217,0.00016,28.75636]
[1778742108251,33.79,79822.14,0.0,-0.44174,0.00016,28.75274]
[1778742109047,33.79,79824.8,0.0,-0.44131,0.00016,28.74913]
[1778742110993,33.79,79817.17,0.0,-0.44254,0.00016,28.7594]
[1778742111576,33.79,79817.17,0.0,-0.44254,0.00016,28.7594]
[1778742111592,33.79,79817.17,0.0,-0.44254,0.00016,28.7594]
[1778742111736,33.79,79817.17,0.0,-0.44254,0.00016,28.7594]
[1778742111746,33.79,79817.17,0.0,-0.44254,0.00016,28.7594]
[1778742111931,33.79,79817.17,0.0,-0.44254,0.00016,28.7594]
[1778742112022,33.79,79803.68,0.0,-0.4447,0.00016,28.77691]
[1778742114108,33.79,79793.59,0.0,-0.44632,0.00016,28.78946]
[1778742116091,33.79,79793.76,0.0,-0.4463,0.00016,28.78925]
[1778742116106,33.79,79793.76,0.0,-0.4463,0.00016,28.78925]
[1778742117099,33.79,79794.31,0.0,-0.44621,0.00016,28.78858]
[1778742121088,33.79,79780.83,0.0,-0.44838,0.00016,28.80463]
[1778742123081,33.8,79789.14,0.0,-0.44705,0.00016,28.79492]
[1778742128104,33.8,79794.03,0.0,-0.44627,0.00016,28.78909]
[1778742133129,33.8,79800.46,0.0,-0.44524,0.00016,28.78117]
[1778742133345,33.8,79802.23,0.0,-0.44496,0.00016,28.77895]
[1778742133355,33.8,79802.23,0.0,-0.44496,0.00016,28.77895]
[1778742134083,33.81,79806.23,0.0,-0.44432,0.00016,28.77391]
[1778742134991,33.81,79806.23,0.0,-0.44432,0.00016,28.77391]
[1778742135039,33.81,79807.76,0.0,-0.44407,0.00016,28.77195]
[1778742137277,33.81,79807.47,0.0,-0.44412,0.00016,28.77235]
[1778742140682,33.81,79807.47,0.0,-0.44412,0.00016,28.77239]
[1778742145290,33.82,79804.84,0.0,-0.44455,0.00016,28.77582]
[1778742146140,33.82,79803.35,0.0,-0.44479,0.00016,28.77772]
[1778742149107,33.82,79792.76,0.0,-0.4465,0.00016,28.79086]
[1778742149354,33.82,79792.76,0.0,-0.4465,0.00016,28.79086]
[1778742150124,33.82,79789.53,0.0,-0.44702,0.00016,28.79476]
[1778742150279,33.82,79789.53,0.0,-0.44702,0.00016,28.79476]
[1778742150295,33.82,79789.53,0.0,-0.44702,0.00016,28.79476]
[1778742151028,33.82,79789.53,0.0,-0.44702,0.00016,28.79145]
[1778742151406,33.82,79789.53,0.0,-0.44702,0.00016,28.79145]
[1778742151410,33.82,79789.53,0.0,-0.44702,0.00016,28.79145]
[1778742152035,33.82,79796.0,0.0,-0.44598,0.00016,28.78361]
[1778742155004,33.83,79798.64,0.0,-0.44556,0.00016,28.7804]
[1778742160091,33.84,79800.77,0.0,-0.44523,0.00016,28.77785]
[1778742160277,33.84,79800.77,0.0,-0.44523,0.00016,28.77785]
[1778742161103,33.84,79800.46,0.0,-0.44528,0.00016,28.77826]
[1778742166161,33.84,79801.08,0.0,-0.44518,0.00016,28.77755]
[1778742171167,33.85,79800.51,0.0,-0.44529,0.00016,28.77836]
[1778742176189,33.86,79801.79,0.0,-0.44509,0.00016,28.77684]
[1778742181194,33.86,79801.06,0.0,-0.44521,0.00016,28.77783]
[1778742186199,33.87,79794.31,0.0,-0.4463,0.00016,28.78619]
[1778742187405,33.87,79793.9,0.0,-0.44637,0.00016,28.78671]
[1778742191331,33.87,79792.76,0.0,-0.44656,0.00016,28.78815]
[1778742192006,33.87,79792.76,0.0,-0.44656,0.00016,28.78815]
[1778742192473,33.88,79787.11,0.0,-0.44746,0.00016,28.79492]
[1778742192645,33.88,79787.11,0.0,-0.44746,0.00016,28.79492]
[1778742192668,33.88,79787.11,0.0,-0.44746,0.00016,28.79492]
[1778742192749,33.88,79779.06,0.0,-0.44875,0.00016,28.80426]
[1778742194559,33.88,79779.06,0.0,-0.44875,0.00016,28.80426]
[1778742194644,33.88,79779.06,0.0,-0.44875,0.00016,28.80426]
[1778742194738,33.88,79779.06,0.0,-0.44875,0.00016,28.80426]
[1778742195154,33.87,79778.84,0.0,-0.44879,0.00016,28.8045]
[1778742200173,33.87,79778.45,0.0,-0.44885,0.00016,28.80491]
[1778742205203,33.87,79777.54,0.0,-0.44899,0.00016,28.80591]
[1778742208241,33.86,79770.78,0.0,-0.45007,0.00016,28.81346]
[1778742210644,33.86,79769.37,0.0,-0.4503,0.00016,28.815]
[1778742213024,33.86,79768.52,0.0,-0.45043,0.00016,28.81261]
[1778742218631,33.87,79764.78,0.0,-0.45103,0.00016,28.81669]
[1778742220986,33.87,79762.43,0.0,-0.45141,0.00016,28.81921]
[1778742221184,33.87,79762.01,0.0,-0.45148,0.00016,28.81966]
[1778742226191,33.87,79759.91,0.0,-0.45182,0.00016,28.82193]
[1778742230425,33.88,79751.24,0.0,-0.45322,0.00016,28.83094]
[1778742231135,33.88,79751.24,0.0,-0.45322,0.00016,28.83094]
[1778742231223,33.88,79751.57,0.0,-0.45317,0.00016,28.83062]
[1778742231494,33.88,79751.57,0.0,-0.45317,0.00016,28.83062]
[1778742232166,33.88,79749.86,0.0,-0.45344,0.00016,28.83235]
[1778742233203,33.88,79749.86,0.0,-0.45344,0.00016,28.83235]
[1778742233214,33.88,79749.86,0.0,-0.45344,0.00016,28.83235]
[1778742233215,33.88,79746.64,0.0,-0.45396,0.00016,28.83558]
[1778742238771,33.88,79745.27,0.0,-0.45419,0.00016,28.83697]
[1778742244243,33.89,79744.21,0.0,-0.45436,0.00016,28.83804]
[1778742249733,33.89,79739.57,0.0,-0.45511,0.00016,28.84258]
[1778742255217,33.9,79736.97,0.0,-0.45553,0.00016,28.84508]
[1778742256101,33.9,79735.77,0.0,-0.45573,0.00016,28.84621]
[1778742256188,33.9,79732.11,0.0,-0.45632,0.00016,28.84962]
[1778742257068,33.9,79732.11,0.0,-0.45632,0.00016,28.84962]
[1778742257191,33.9,79732.11,0.0,-0.45632,0.00016,28.84962]
[1778742257257,33.9,79721.84,0.0,-0.45797,0.00016,28.85884]
[1778742257313,33.9,79721.84,0.0,-0.45797,0.00016,28.85884]
[1778742257454,33.9,79721.84,0.0,-0.45797,0.00016,28.85884]
[1778742257517,33.9,79721.84,0.0,-0.45797,0.00016,28.85884]
[1778742257546,33.9,79721.84,0.0,-0.45797,0.00016,28.85884]
[1778742257719,33.9,79721.84,0.0,-0.45797,0.00016,28.85884]
[1778742257732,33.9,79721.84,0.0,-0.45797,0.00016,28.85884]
[1778742257966,33.9,79721.84,0.0,-0.45797,0.00016,28.85884]
[1778742258005,33.9,79721.84,0.0,-0.45797,0.00016,28.85884]
[1778742258018,33.9,79721.84,0.0,-0.45797,0.00016,28.85884]
[1778742258119,33.9,79721.84,0.0,-0.45797,0.00016,28.85884]
[1778742258185,33.9,79713.08,0.0,-0.45938,0.00016,28.86631]
[1778742258919,33.9,79716.23,0.0,-0.45887,0.00016,28.86366]
[1778742262380,33.9,79716.02,0.0,-0.4589,0.00016,28.86384]
[1778742262424,33.9,79716.02,0.0,-0.4589,0.00016,28.86384]
[1778742262864,33.9,79716.02,0.0,-0.4589,0.00016,28.86384]
[1778742262946,33.9,79715.45,0.0,-0.459,0.00016,28.86433]
[1778742263983,33.9,79715.45,0.0,-0.459,0.00016,28.86433]
[1778742264084,33.9,79714.83,0.0,-0.4591,0.00016,28.86485]
[1778742265559,33.9,79709.46,0.0,-0.45996,0.00016,28.86929]
[1778742265836,33.9,79709.46,0.0,-0.45996,0.00016,28.86929]
[1778742270871,33.9,79711.11,0.0,-0.45969,0.00016,28.86794]
[1778742275906,33.9,79713.03,0.0,-0.45938,0.00016,28.86301]
[1778742281021,33.89,79708.63,0.0,-0.46009,0.00016,28.86661]
[1778742281753,33.89,79705.79,0.0,-0.46054,0.00016,28.8689]
[1778742282006,33.89,79701.81,0.0,-0.46118,0.00016,28.87203]
[1778742285976,33.89,79691.87,0.0,-0.46278,0.00016,28.87954]
[1778742291031,33.89,79688.08,0.0,-0.46339,0.00016,28.88228]
[1778742293936,33.89,79687.46,0.0,-0.46349,0.00016,28.88272]
[1778742293970,33.89,79687.46,0.0,-0.46349,0.00016,28.88272]
[1778742294254,33.89,79690.4,0.0,-0.46302,0.00016,28.8806]
[1778742294510,33.89,79690.4,0.0,-0.46302,0.00016,28.8806]
[1778742295218,33.89,79700.25,0.0,-0.46143,0.00016,28.87322]
[1778742297053,33.89,79703.26,0.0,-0.46095,0.00016,28.87087]
[1778742300269,33.89,79710.38,0.0,-0.4598,0.00016,28.86518]
[1778742300617,33.89,79710.38,0.0,-0.4598,0.00016,28.86518]
[1778742300621,33.89,79710.38,0.0,-0.4598,0.00016,28.86518]
[1778742300679,33.89,79710.38,0.0,-0.4598,0.00016,28.86518]
[1778742300749,33.89,79710.38,0.0,-0.4598,0.00016,28.86518]
[1778742300865,33.89,79710.38,0.0,-0.4598,0.00016,28.86518]
[1778742301008,33.89,79710.38,0.0,-0.4598,0.00016,28.86518]
[1778742301063,33.89,79710.38,0.0,-0.4598,0.00016,28.86518]
[1778742301127,33.89,79710.38,0.0,-0.4598,0.00016,28.86518]
[1778742301301,33.89,79710.38,0.0,-0.4598,0.00016,28.86518]
[1778742301164,33.89,79717.17,0.0,-0.45871,0.00016,28.85952]
[1778742301537,33.89,79717.17,0.0,-0.45871,0.00016,28.85952]
[1778742301559,33.89,79717.17,0.0,-0.45871,0.00016,28.85952]
[1778742301793,33.89,79717.17,0.0,-0.45871,0.00016,28.85952]
[1778742301822,33.89,79717.17,0.0,-0.45871,0.00016,28.85952]
[1778742302094,33.89,79717.17,0.0,-0.45871,0.00016,28.85952]
[1778742302120,33.89,79717.17,0.0,-0.45871,0.00016,28.85952]
[1778742302303,33.89,79717.17,0.0,-0.45871,0.00016,28.85952]
[1778742302219,33.9,79720.96,0.0,-0.4581,0.00016,28.85627]
[1778742302332,33.9,79720.96,0.0,-0.4581,0.00016,28.85627]
[1778742302731,33.9,79720.96,0.0,-0.4581,0.00016,28.85627]
[1778742302742,33.9,79720.96,0.0,-0.4581,0.00016,28.85627]
[1778742302999,33.9,79720.96,0.0,-0.4581,0.00016,28.85627]
[1778742303096,33.9,79720.96,0.0,-0.4581,0.00016,28.85628]
[1778742304704,33.9,79720.79,0.0,-0.45813,0.00016,28.85644]
[1778742305077,33.9,79720.78,0.0,-0.45814,0.00016,28.85645]
[1778742309474,33.91,79716.95,0.0,-0.45876,0.00016,28.85978]
[1778742309614,33.91,79716.95,0.0,-0.45876,0.00016,28.85978]
[1778742310150,33.91,79716.95,0.0,-0.45876,0.00016,28.85979]
[1778742312239,33.91,79725.58,0.0,-0.45737,0.00016,28.85231]
[1778742315192,33.91,79729.39,0.0,-0.45676,0.00016,28.84891]
[1778742320227,33.92,79729.65,0.0,-0.45673,0.00016,28.84871]
[1778742325261,33.93,79728.04,0.0,-0.45699,0.00016,28.85021]
[1778742330297,33.93,79730.97,0.0,-0.45653,0.00016,28.8476]
[1778742335332,33.94,79725.31,0.0,-0.45744,0.00016,28.84942]
[1778742340367,33.95,79722.15,0.0,-0.45795,0.00016,28.85224]
[1778742343467,33.95,79721.73,0.0,-0.45802,0.00016,28.85263]
[1778742345170,33.95,79720.52,0.0,-0.45822,0.00016,28.85368]
[1778742345338,33.95,79714.48,0.0,-0.45919,0.00016,28.85882]
[1778742350284,33.96,79721.28,0.0,-0.4581,0.00016,28.85306]
[1778742351980,33.96,79721.44,0.0,-0.45808,0.00016,28.85293]
[1778742352301,33.96,79725.12,0.0,-0.45749,0.00016,28.84972]
[1778742357130,33.96,79735.32,0.0,-0.45585,0.00016,28.84049]
[1778742358617,33.97,79737.38,0.0,-0.45552,0.00016,28.83857]
[1778742358706,33.97,79737.38,0.0,-0.45552,0.00016,28.83857]
[1778742358727,33.97,79742.2,0.0,-0.45475,0.00016,28.83397]
[1778742360561,33.97,79747.88,0.0,-0.45384,0.00016,28.82842]
[1778742361352,33.97,79748.02,0.0,-0.45382,0.00016,28.82829]
[1778742366366,33.97,79751.2,0.0,-0.45331,0.00016,28.82513]
[1778742371373,33.97,79750.78,0.0,-0.45338,0.00016,28.82558]
[1778742376397,33.98,79750.91,0.0,-0.45337,0.00016,28.82549]
[1778742381437,33.98,79750.04,0.0,-0.45351,0.00016,28.8264]
[1778742386516,33.99,79750.28,0.0,-0.45348,0.00016,28.82621]
[1778742391553,33.99,79751.35,0.0,-0.45331,0.00016,28.82186]
[1778742396558,34.0,79750.5,0.0,-0.45345,0.00016,28.82276]
[1778742401562,34.01,79745.27,0.0,-0.45429,0.00016,28.82799]
[1778742406577,34.01,79745.77,0.0,-0.45422,0.00016,28.82754]
[1778742411623,34.02,79747.14,0.0,-0.45401,0.00016,28.82625]
[1778742416676,34.02,79749.51,0.0,-0.45363,0.00016,28.82395]
[1778742421709,34.03,79749.61,0.0,-0.45362,0.00016,28.8239]
[1778742426721,34.04,79750.24,0.0,-0.45353,0.00016,28.82333]
[1778742431760,34.04,79750.47,0.0,-0.4535,0.00016,28.82315]
[1778742436767,34.05,79752.55,0.0,-0.45317,0.00016,28.82112]
[1778742441816,34.06,79753.52,0.0,-0.45302,0.00016,28.8202]
[1778742446839,34.06,79753.29,0.0,-0.45307,0.00016,28.82049]
[1778742451876,34.07,79753.08,0.0,-0.4531,0.00016,28.81743]
[1778742456889,34.07,79753.08,0.0,-0.45311,0.00016,28.81749]
[1778742461899,34.08,79752.99,0.0,-0.45313,0.00016,28.81763]
[1778742466542,34.09,79759.7,0.0,-0.45206,0.00016,28.81081]
[1778742467571,34.09,79763.22,0.0,-0.4515,0.00016,28.80714]
[1778742467577,34.09,79763.22,0.0,-0.4515,0.00016,28.80714]
[1778742468257,34.09,79763.22,0.0,-0.4515,0.00016,28.80714]
[1778742473292,34.09,79765.34,0.0,-0.45116,0.00016,28.8049]
[1778742478327,34.09,79764.05,0.0,-0.45137,0.00016,28.80628]
[1778742481426,34.09,79764.21,0.0,-0.45135,0.00016,28.80611]
[1778742481490,34.09,79764.46,0.0,-0.45131,0.00016,28.80585]
[1778742481554,34.09,79764.46,0.0,-0.45131,0.00016,28.80585]
[1778742481590,34.09,79764.46,0.0,-0.45131,0.00016,28.80585]
[1778742482356,34.09,79764.39,0.0,-0.45132,0.00016,28.80592]
[1778742483365,34.09,79776.47,0.0,-0.44939,0.00016,28.79277]
[1778742484370,34.09,79778.84,0.0,-0.44901,0.00016,28.79011]
[1778742485389,34.09,79778.84,0.0,-0.44901,0.00016,28.79011]
[1778742485398,34.09,79778.84,0.0,-0.44901,0.00016,28.79011]
[1778742485497,34.09,79776.54,0.0,-0.44937,0.00016,28.79267]
[1778742486700,34.09,79776.91,0.0,-0.44931,0.00016,28.79225]
[1778742487099,34.08,79776.91,0.0,-0.44931,0.00016,28.79223]
[1778742488701,34.08,79776.91,0.0,-0.44931,0.00016,28.79222]
[1778742488709,34.08,79776.91,0.0,-0.44931,0.00016,28.79222]
[1778742489405,34.08,79777.32,0.0,-0.44925,0.00016,28.79175]
[1778742494440,34.08,79778.16,0.0,-0.44911,0.00016,28.79076]
[1778742499476,34.07,79777.72,0.0,-0.44917,0.00016,28.7912]
[1778742504511,34.07,79782.26,0.0,-0.44844,0.00016,28.786]
[1778742509546,34.06,79784.41,0.0,-0.44809,0.00016,28.78347]
[1778742515535,34.06,79787.74,0.0,-0.44755,0.00016,28.77622]
[1778742515574,34.06,79787.74,0.0,-0.44755,0.00016,28.77621]
[1778742515634,34.06,79787.74,0.0,-0.44755,0.00016,28.77621]
[1778742520657,34.05,79792.89,0.0,-0.44672,0.00016,28.77005]
[1778742525687,34.05,79791.46,0.0,-0.44694,0.00016,28.77171]
[1778742530710,34.04,79790.41,0.0,-0.44711,0.00016,28.77291]
[1778742535788,34.04,79789.43,0.0,-0.44726,0.00016,28.77401]
[1778742540807,34.03,79786.46,0.0,-0.44773,0.00016,28.77745]
[1778742542286,34.03,79786.53,0.0,-0.44771,0.00016,28.77736]
[1778742542478,34.03,79786.48,0.0,-0.44772,0.00016,28.77741]
[1778742543498,34.03,79768.55,0.0,-0.45059,0.00016,28.79757]
[1778742543807,34.03,79768.55,0.0,-0.45059,0.00016,28.79757]
[1778742544502,34.03,79767.69,0.0,-0.45072,0.00016,28.79849]
[1778742545861,34.03,79767.5,0.0,-0.45075,0.00016,28.79869]
[1778742546506,34.03,79768.25,0.0,-0.45063,0.00016,28.79787]
[1778742547916,34.03,79769.47,0.0,-0.45044,0.00016,28.79655]
[1778742548052,34.03,79769.18,0.0,-0.45048,0.00016,28.79686]
[1778742549689,34.03,79769.18,0.0,-0.45048,0.00016,28.79686]
[1778742550308,34.03,79764.76,0.0,-0.45119,0.00016,28.80161]
[1778742551879,34.03,79762.76,0.0,-0.45151,0.00016,28.80373]
[1778742551891,34.03,79762.76,0.0,-0.45151,0.00016,28.80373]
[1778742552557,34.02,79761.99,0.0,-0.45163,0.00016,28.80452]
[1778742552830,34.02,79761.99,0.0,-0.45163,0.00016,28.80452]
[1778742554070,34.03,79758.31,0.0,-0.45222,0.00016,28.80837]
[1778742554078,34.03,79758.31,0.0,-0.45222,0.00016,28.80837]
[1778742554530,34.03,79754.12,0.0,-0.45289,0.00016,28.81268]
[1778742557942,34.03,79751.82,0.0,-0.45326,0.00016,28.81501]
[1778742557963,34.03,79751.15,0.0,-0.45337,0.00016,28.81569]
[1778742561386,34.03,79743.86,0.0,-0.45453,0.00016,28.82288]
[1778742562285,34.03,79743.86,0.0,-0.45453,0.00016,28.82288]
[1778742563866,34.03,79742.7,0.0,-0.45472,0.00016,28.82401]
[1778742568969,34.03,79735.92,0.0,-0.45581,0.00016,28.83043]
[1778742571333,34.03,79734.48,0.0,-0.45604,0.00016,28.83176]
[1778742572274,34.03,79734.48,0.0,-0.45603,0.00016,28.82842]
[1778742573631,34.03,79741.33,0.0,-0.45493,0.00016,28.82197]
[1778742578665,34.03,79737.03,0.0,-0.45562,0.00016,28.82606]
[1778742579968,34.03,79737.64,0.0,-0.45553,0.00016,28.82548]
[1778742581841,34.03,79737.67,0.0,-0.45552,0.00016,28.82546]
[1778742581995,34.03,79737.67,0.0,-0.45552,0.00016,28.82546]
[1778742585085,34.03,79731.1,0.0,-0.45658,0.00016,28.83154]
[1778742587427,34.03,79730.74,0.0,-0.45663,0.00016,28.83186]
[1778742593141,34.02,79728.62,0.0,-0.45697,0.00016,28.83375]
[1778742594524,34.02,79728.62,0.0,-0.45697,0.00016,28.83375]
[1778742599183,34.02,79736.58,0.0,-0.45569,0.00016,28.82643]
[1778742601654,34.02,79737.28,0.0,-0.45558,0.00016,28.82578]
[1778742601762,34.02,79737.28,0.0,-0.45558,0.00016,28.82578]
[1778742602528,34.02,79728.14,0.0,-0.45704,0.00016,28.83416]
[1778742604581,34.02,79722.77,0.0,-0.4579,0.00016,28.8389]
[1778742609609,34.02,79722.25,0.0,-0.45799,0.00016,28.83934]
[1778742614622,34.02,79724.75,0.0,-0.45758,0.00016,28.83714]
[1778742615115,34.02,79726.62,0.0,-0.45728,0.00016,28.83548]
[1778742615596,34.02,79727.64,0.0,-0.45712,0.00016,28.83457]
[1778742620621,34.01,79725.4,0.0,-0.45748,0.00016,28.83655]
[1778742625652,34.02,79722.98,0.0,-0.45787,0.00016,28.8387]
[1778742630652,34.02,79722.94,0.0,-0.45788,0.00016,28.83877]
[1778742635655,34.03,79722.91,0.0,-0.45788,0.00016,28.8355]
[1778742640660,34.03,79725.81,0.0,-0.45742,0.00016,28.83299]
[1778742645674,34.04,79725.98,0.0,-0.4574,0.00016,28.83287]
[1778742650676,34.04,79728.44,0.0,-0.45701,0.00016,28.83071]
[1778742655703,34.05,79726.02,0.0,-0.4574,0.00016,28.8329]
[1778742660757,34.05,79726.52,0.0,-0.45733,0.00016,28.83249]
[1778742665803,34.06,79726.58,0.0,-0.45732,0.00016,28.83247]
[1778742670821,34.06,79726.58,0.0,-0.45732,0.00016,28.83249]
[1778742675854,34.06,79727.21,0.0,-0.45723,0.00016,28.83196]
[1778742680864,34.07,79727.78,0.0,-0.45714,0.00016,28.83148]
[1778742685878,34.07,79729.61,0.0,-0.45685,0.00016,28.82987]
[1778742690898,34.07,79732.11,0.0,-0.45645,0.00016,28.82762]
[1778742695918,34.08,79731.77,0.0,-0.4565,0.00016,28.82462]
[1778742700924,34.08,79735.5,0.0,-0.45591,0.00016,28.82119]
[1778742705935,34.07,79737.03,0.0,-0.45566,0.00016,28.81976]
[1778742710968,34.08,79735.54,0.0,-0.4559,0.00016,28.82117]
[1778742716020,34.08,79730.32,0.0,-0.45674,0.00016,28.82597]
[1778742721046,34.08,79730.7,0.0,-0.45668,0.00016,28.82565]
[1778742726058,34.09,79733.29,0.0,-0.45627,0.00016,28.82332]
[1778742731067,34.09,79731.15,0.0,-0.45662,0.00016,28.8253]
[1778742732349,34.09,79730.69,0.0,-0.45669,0.00016,28.82572]
[1778742732668,34.09,79724.92,0.0,-0.45762,0.00016,28.83086]
[1778742733729,34.09,79715.13,0.0,-0.45918,0.00016,28.83921]
[1778742735415,34.09,79714.14,0.0,-0.45934,0.00016,28.84003]
[1778742742772,34.09,79714.76,0.0,-0.45924,0.00016,28.8395]
[1778742747785,34.08,79716.82,0.0,-0.4589,0.00016,28.83775]
[1778742747917,34.08,79716.82,0.0,-0.4589,0.00016,28.83775]
[1778742748460,34.08,79716.82,0.0,-0.4589,0.00016,28.83775]
[1778742748531,34.08,79710.38,0.0,-0.45994,0.00016,28.84305]
[1778742749338,34.08,79710.38,0.0,-0.45994,0.00016,28.84305]
[1778742752094,34.08,79705.64,0.0,-0.46069,0.00016,28.8435]
[1778742753427,34.08,79702.58,0.0,-0.46118,0.00016,28.84588]
[1778742758696,34.08,79703.2,0.0,-0.46108,0.00016,28.84538]
[1778742764344,34.07,79706.1,0.0,-0.46061,0.00016,28.84309]
[1778742765733,34.07,79706.1,0.0,-0.46061,0.00016,28.84309]
[1778742766359,34.07,79706.14,0.0,-0.4606,0.00016,28.84305]
[1778742771048,34.07,79706.79,0.0,-0.4605,0.00016,28.84252]
[1778742771081,34.07,79706.79,0.0,-0.4605,0.00016,28.84252]
[1778742771800,34.07,79708.01,0.0,-0.4603,0.00016,28.84154]
[1778742771892,34.07,79708.01,0.0,-0.4603,0.00016,28.84154]
[1778742773945,34.06,79708.76,0.0,-0.46018,0.00016,28.84093]
[1778742779448,34.06,79709.11,0.0,-0.46012,0.00016,28.84062]
[1778742781826,34.06,79716.09,0.0,-0.459,0.00016,28.83487]
[1778742784877,34.06,79718.76,0.0,-0.45857,0.00016,28.83261]
[1778742785729,34.06,79719.11,0.0,-0.45851,0.00016,28.8323]
[1778742790735,34.06,79724.05,0.0,-0.45772,0.00016,28.82805]
[1778742795759,34.06,79724.59,0.0,-0.45764,0.00016,28.82763]
[1778742800776,34.07,79724.03,0.0,-0.45774,0.00016,28.82816]
[1778742805778,34.08,79723.89,0.0,-0.45776,0.00016,28.82833]
[1778742810781,34.08,79723.88,0.0,-0.45777,0.00016,28.82838]
[1778742815808,34.09,79723.64,0.0,-0.45781,0.00016,28.82531]
[1778742820813,34.1,79723.22,0.0,-0.45789,0.00016,28.82572]
[1778742825826,34.1,79724.65,0.0,-0.45766,0.00016,28.82452]
[1778742830862,34.11,79722.28,0.0,-0.45805,0.00016,28.82662]
[1778742831419,34.11,79724.54,0.0,-0.45769,0.00016,28.82467]
[1778742831814,34.11,79724.19,0.0,-0.45774,0.00016,28.82497]
[1778742832858,34.11,79712.42,0.0,-0.45963,0.00016,28.83491]
[1778742837858,34.11,79711.69,0.0,-0.45974,0.00016,28.83549]
[1778742842884,34.1,79713.37,0.0,-0.45947,0.00016,28.83408]
[1778742847936,34.1,79717.39,0.0,-0.45882,0.00016,28.83072]
[1778742852967,34.1,79716.98,0.0,-0.45888,0.00016,28.83104]
[1778742857978,34.09,79719.69,0.0,-0.45845,0.00016,28.82873]
[1778742862997,34.09,79720.23,0.0,-0.45836,0.00016,28.82826]
[1778742867883,34.09,79728.13,0.0,-0.45709,0.00016,28.82135]
[1778742872910,34.09,79725.67,0.0,-0.45748,0.00016,28.8202]
[1778742877934,34.09,79725.49,0.0,-0.45751,0.00016,28.82035]
[1778742882954,34.09,79724.74,0.0,-0.45763,0.00016,28.821]
[1778742887957,34.09,79724.25,0.0,-0.45771,0.00016,28.82143]
[1778742892965,34.09,79723.83,0.0,-0.45778,0.00016,28.82179]
[1778742897979,34.09,79723.66,0.0,-0.4578,0.00016,28.82193]
[1778742903014,34.09,79719.4,0.0,-0.45848,0.00016,28.8256]
[1778742908030,34.08,79715.95,0.0,-0.45903,0.00016,28.8285]
[1778742912903,34.08,79704.84,0.0,-0.46081,0.00016,28.83749]
[1778742917926,34.08,79701.8,0.0,-0.4613,0.00016,28.83983]
[1778742922932,34.07,79705.11,0.0,-0.46077,0.00016,28.83724]
[1778742927981,34.07,79705.66,0.0,-0.46067,0.00016,28.83678]
[1778742932987,34.07,79712.66,0.0,-0.45955,0.00016,28.8278]
[1778742938004,34.06,79716.24,0.0,-0.45897,0.00016,28.82479]
[1778742943014,34.06,79719.57,0.0,-0.45843,0.00016,28.82196]
[1778742948056,34.06,79719.62,0.0,-0.45842,0.00016,28.8219]
[1778742953090,34.06,79719.62,0.0,-0.45842,0.00016,28.82189]
[1778742958112,34.05,79720.15,0.0,-0.45833,0.00016,28.82143]
[1778742963156,34.05,79720.99,0.0,-0.4582,0.00016,28.8207]
[1778742963921,34.05,79712.18,0.0,-0.45961,0.00016,28.82811]
[1778742964961,34.05,79701.72,0.0,-0.46129,0.00016,28.83643]
[1778742965890,34.05,79708.16,0.0,-0.46025,0.00016,28.83136]
[1778742970906,34.05,79707.98,0.0,-0.46028,0.00016,28.83149]
[1778742975947,34.05,79706.8,0.0,-0.46047,0.00016,28.83242]
[1778742980975,34.04,79706.15,0.0,-0.46057,0.00016,28.83291]
[1778742985990,34.04,79709.24,0.0,-0.46007,0.00016,28.83041]
[1778742990990,34.03,79714.05,0.0,-0.45929,0.00016,28.82643]
[1778742996008,34.02,79712.56,0.0,-0.45952,0.00016,28.82429]
[1778743001014,34.02,79711.97,0.0,-0.45961,0.00016,28.82473]
[1778743006029,34.01,79711.13,0.0,-0.45974,0.00016,28.82538]
[1778743011037,34.0,79710.9,0.0,-0.45977,0.00016,28.82552]
[1778743016041,33.99,79712.14,0.0,-0.45957,0.00016,28.82446]
[1778743021061,33.99,79711.22,0.0,-0.45971,0.00016,28.82516]
[1778743026061,33.98,79711.88,0.0,-0.4596,0.00016,28.8246]
[1778743031064,33.98,79712.99,0.0,-0.45942,0.00016,28.82367]
[1778743036064,33.98,79714.3,0.0,-0.45921,0.00016,28.82258]
[1778743041072,33.98,79715.13,0.0,-0.45907,0.00016,28.82187]
[1778743046102,33.97,79714.44,0.0,-0.45918,0.00016,28.82242]
[1778743051107,33.98,79719.18,0.0,-0.45842,0.00016,28.81844]
[1778743056107,33.98,79720.28,0.0,-0.45825,0.00016,28.8142]
[1778743061113,33.99,79716.39,0.0,-0.45887,0.00016,28.81754]
[1778743066121,33.99,79718.35,0.0,-0.45856,0.00016,28.81588]
[1778743071133,33.99,79718.43,0.0,-0.45854,0.00016,28.81581]
[1778743076159,33.99,79717.56,0.0,-0.45868,0.00016,28.81655]
[1778743079033,33.99,79709.13,0.0,-0.46004,0.00016,28.82354]
[1778743081104,33.99,79704.45,0.0,-0.46079,0.00016,28.82728]
[1778743084193,33.98,79702.55,0.0,-0.4611,0.00016,28.82876]
[1778743089642,33.98,79705.25,0.0,-0.46066,0.00016,28.82661]
[1778743090608,33.98,79704.07,0.0,-0.46085,0.00016,28.82754]
[1778743094606,33.98,79701.46,0.0,-0.46127,0.00016,28.82957]
[1778743094618,33.98,79701.46,0.0,-0.46127,0.00016,28.82957]
[1778743095031,33.98,79701.66,0.0,-0.46123,0.00016,28.82941]
[1778743100040,33.97,79699.85,0.0,-0.46152,0.00016,28.83079]
[1778743105062,33.97,79699.27,0.0,-0.46162,0.00016,28.83122]
[1778743108721,33.97,79695.17,0.0,-0.46227,0.00016,28.83431]
[1778743108792,33.97,79695.17,0.0,-0.46227,0.00016,28.83431]
[1778743113796,33.97,79690.1,0.0,-0.46309,0.00016,28.8347]
[1778743119837,33.97,79688.41,0.0,-0.46336,0.00016,28.83591]
[1778743125060,33.97,79688.04,0.0,-0.46342,0.00016,28.83617]
[1778743130916,33.97,79687.21,0.0,-0.46355,0.00016,28.83676]
[1778743133607,33.97,79692.09,0.0,-0.46276,0.00016,28.83324]
[1778743134093,33.97,79692.96,0.0,-0.46262,0.00016,28.8326]
[1778743139138,33.96,79694.52,0.0,-0.46237,0.00016,28.83144]
[1778743144169,33.96,79695.31,0.0,-0.46224,0.00016,28.83085]
[1778743149203,33.96,79694.05,0.0,-0.46245,0.00016,28.83178]
[1778743154230,33.96,79694.47,0.0,-0.46238,0.00016,28.83146]
[1778743159254,33.96,79694.88,0.0,-0.46231,0.00016,28.83115]
[1778743162160,33.96,79695.66,0.0,-0.46218,0.00016,28.83057]
[1778743162180,33.96,79695.88,0.0,-0.46215,0.00016,28.8304]
[1778743168173,33.96,79691.01,0.0,-0.46293,0.00016,28.83399]
[1778743173209,33.96,79689.4,0.0,-0.46319,0.00016,28.83183]
[1778743175746,33.96,79688.13,0.0,-0.46339,0.00016,28.83273]
[1778743175997,33.96,79687.24,0.0,-0.46354,0.00016,28.83337]
[1778743182144,33.96,79684.21,0.0,-0.46403,0.00016,28.8355]
[1778743190653,33.96,79684.17,0.0,-0.46403,0.00016,28.83553]
[1778743196372,33.96,79680.71,0.0,-0.46459,0.00016,28.83792]
[1778743201698,33.96,79680.38,0.0,-0.46465,0.00016,28.83815]
[1778743207448,33.97,79684.25,0.0,-0.46403,0.00016,28.83551]
[1778743209327,33.97,79684.25,0.0,-0.46403,0.00016,28.83551]
[1778743210177,33.97,79685.26,0.0,-0.46386,0.00016,28.83481]
[1778743215225,33.97,79685.11,0.0,-0.46389,0.00016,28.83492]
[1778743220268,33.97,79684.64,0.0,-0.46397,0.00016,28.83525]
[1778743225763,33.97,79684.91,0.0,-0.46392,0.00016,28.83507]
[1778743231617,33.97,79684.57,0.0,-0.46398,0.00016,28.83199]
[1778743236134,33.97,79684.4,0.0,-0.464,0.00016,28.83211]
[1778743236168,33.97,79684.47,0.0,-0.46399,0.00016,28.83206]
[1778743237840,33.97,79684.47,0.0,-0.46399,0.00016,28.83206]
[1778743237847,33.97,79684.47,0.0,-0.46399,0.00016,28.83206]
[1778743238234,33.97,79684.7,0.0,-0.46396,0.00016,28.8319]
[1778743241841,33.97,79683.96,0.0,-0.46407,0.00016,28.83242]
[1778743241852,33.97,79683.96,0.0,-0.46407,0.00016,28.83242]
[1778743242289,33.97,79683.87,0.0,-0.46409,0.00016,28.83248]
[1778743244082,33.97,79683.87,0.0,-0.46409,0.00016,28.83248]
[1778743244287,33.97,79683.77,0.0,-0.46411,0.00016,28.83255]
[1778743249235,33.97,79690.63,0.0,-0.463,0.00016,28.8277]
[1778743254244,33.97,79690.14,0.0,-0.46308,0.00016,28.82805]
[1778743259256,33.97,79686.75,0.0,-0.46363,0.00016,28.83047]
[1778743264285,33.97,79686.51,0.0,-0.46366,0.00016,28.83064]
[1778743269302,33.97,79686.92,0.0,-0.4636,0.00016,28.83035]
[1778743274344,33.97,79688.24,0.0,-0.46338,0.00016,28.82941]
[1778743279352,33.97,79688.24,0.0,-0.46338,0.00016,28.82941]
[1778743284354,33.97,79687.57,0.0,-0.46349,0.00016,28.82988]
[1778743289408,33.97,79688.12,0.0,-0.4634,0.00016,28.82949]
[1778743294458,33.97,79686.73,0.0,-0.46362,0.00016,28.82714]
[1778743299328,33.97,79695.44,0.0,-0.46222,0.00016,28.82081]
[1778743301329,33.97,79695.3,0.0,-0.46224,0.00016,28.82091]
[1778743301339,33.97,79695.3,0.0,-0.46224,0.00016,28.82091]
[1778743301350,33.97,79694.93,0.0,-0.4623,0.00016,28.82118]
[1778743307143,33.97,79694.61,0.0,-0.46235,0.00016,28.82141]
[1778743309489,33.97,79694.6,0.0,-0.46235,0.00016,28.82141]
[1778743310285,33.96,79701.01,0.0,-0.46132,0.00016,28.81654]
[1778743315289,33.96,79702.5,0.0,-0.46108,0.00016,28.81537]
[1778743320252,33.96,79705.47,0.0,-0.4606,0.00016,28.81301]
[1778743325261,33.96,79707.75,0.0,-0.46023,0.00016,28.81118]
[1778743330275,33.95,79711.23,0.0,-0.45966,0.00016,28.80833]
[1778743335294,33.95,79711.31,0.0,-0.45965,0.00016,28.80825]
[1778743340318,33.95,79712.71,0.0,-0.45942,0.00016,28.80707]
[1778743345326,33.95,79714.16,0.0,-0.45919,0.00016,28.80585]
[1778743350330,33.94,79714.16,0.0,-0.45918,0.00016,28.80583]
[1778743353561,33.94,79715.05,0.0,-0.45903,0.00016,28.80174]
[1778743355309,33.94,79723.02,0.0,-0.45775,0.00016,28.79488]
[1778743356436,33.94,79727.39,0.0,-0.45705,0.00016,28.79099]
[1778743359343,33.94,79732.25,0.0,-0.45626,0.00016,28.78656]
[1778743359359,33.94,79732.25,0.0,-0.45626,0.00016,28.78656]
[1778743359362,33.94,79731.74,0.0,-0.45634,0.00016,28.78702]
[1778743363887,33.94,79729.73,0.0,-0.45667,0.00016,28.78885]
[1778743364377,33.94,79731.24,0.0,-0.45642,0.00016,28.78746]
[1778743369157,33.93,79735.5,0.0,-0.45573,0.00016,28.78348]
[1778743369241,33.93,79735.7,0.0,-0.4557,0.00016,28.78329]
[1778743374312,33.94,79738.3,0.0,-0.45529,0.00016,28.78087]
[1778743379651,33.94,79744.88,0.0,-0.45423,0.00016,28.77452]
[1778743384684,33.94,79741.35,0.0,-0.4548,0.00016,28.77796]
[1778743386889,33.94,79729.29,0.0,-0.45674,0.00016,28.78926]
[1778743393747,33.94,79726.04,0.0,-0.45726,0.00016,28.79219]
[1778743398782,33.94,79724.71,0.0,-0.45748,0.00016,28.79337]
[1778743403818,33.94,79724.67,0.0,-0.45748,0.00016,28.79341]
[1778743408852,33.94,79724.91,0.0,-0.45745,0.00016,28.79321]
[1778743414924,33.94,79725.02,0.0,-0.45742,0.00016,28.78978]
[1778743420939,33.94,79726.35,0.0,-0.45721,0.00016,28.78861]
[1778743425974,33.94,79726.33,0.0,-0.45722,0.00016,28.78864]
[1778743431009,33.94,79725.26,0.0,-0.45739,0.00016,28.7896]
[1778743436044,33.95,79724.53,0.0,-0.45751,0.00016,28.79025]
[1778743441081,33.95,79724.03,0.0,-0.45759,0.00016,28.7907]
[1778743446119,33.95,79725.32,0.0,-0.45738,0.00016,28.78956]
[1778743449452,33.95,79722.92,0.0,-0.45777,0.00016,28.79169]
[1778743449403,33.95,79712.86,0.0,-0.45939,0.00016,28.80028]
[1778743450148,33.95,79712.86,0.0,-0.45939,0.00016,28.80028]
[1778743455167,33.95,79709.12,0.0,-0.45999,0.00016,28.80335]
[1778743460167,33.95,79710.13,0.0,-0.45983,0.00016,28.80252]
[1778743465213,33.94,79709.79,0.0,-0.45988,0.00016,28.80279]
[1778743470230,33.94,79709.38,0.0,-0.45995,0.00016,28.80311]
[1778743475238,33.94,79708.94,0.0,-0.46001,0.00016,28.80014]
[1778743480240,33.94,79708.63,0.0,-0.46006,0.00016,28.80038]
[1778743485270,33.94,79708.68,0.0,-0.46005,0.00016,28.80034]
[1778743490312,33.94,79708.34,0.0,-0.46011,0.00016,28.80061]
[1778743495363,33.94,79708.27,0.0,-0.46012,0.00016,28.80067]
[1778743498140,33.94,79707.44,0.0,-0.46025,0.00016,28.80134]
[1778743498480,33.94,79708.8,0.0,-0.46003,0.00016,28.80024]
[1778743499486,33.94,79725.29,0.0,-0.45738,0.00016,28.78621]
[1778743501536,33.94,79736.07,0.0,-0.45564,0.00016,28.77635]
[1778743502335,33.94,79736.07,0.0,-0.45564,0.00016,28.77635]
[1778743502549,33.94,79736.8,0.0,-0.45553,0.00016,28.77567]
[1778743503872,33.94,79736.8,0.0,-0.45553,0.00016,28.77567]
[1778743504524,33.94,79736.21,0.0,-0.45562,0.00016,28.77623]
[1778743507874,33.94,79736.15,0.0,-0.45563,0.00016,28.77627]
[1778743507882,33.94,79736.15,0.0,-0.45563,0.00016,28.77627]
[1778743508552,33.94,79735.99,0.0,-0.45566,0.00016,28.77642]
[1778743513595,33.94,79734.01,0.0,-0.45597,0.00016,28.77825]
[1778743517944,33.93,79735.96,0.0,-0.45565,0.00016,28.77638]
[1778743517950,33.93,79735.96,0.0,-0.45565,0.00016,28.77638]
[1778743518422,33.93,79734.59,0.0,-0.45587,0.00016,28.77765]
[1778743523455,33.92,79735.07,0.0,-0.45579,0.00016,28.77714]
[1778743528474,33.91,79736.55,0.0,-0.45554,0.00016,28.77568]
[1778743533512,33.9,79736.55,0.0,-0.45553,0.00016,28.77227]
[1778743538567,33.89,79738.99,0.0,-0.45512,0.00016,28.76988]
[1778743543621,33.88,79738.95,0.0,-0.45512,0.00016,28.76983]
[1778743548628,33.87,79739.05,0.0,-0.45509,0.00016,28.76965]
[1778743553232,33.87,79739.05,0.0,-0.45509,0.00016,28.7696]
[1778743553241,33.87,79738.81,0.0,-0.45513,0.00016,28.76983]
[1778743554990,33.86,79747.44,0.0,-0.45373,0.00016,28.76135]
[1778743558730,33.87,79750.18,0.0,-0.45329,0.00016,28.75862]
[1778743560776,33.87,79751.91,0.0,-0.45301,0.00016,28.75687]
[1778743562710,33.87,79751.9,0.0,-0.45302,0.00016,28.75689]
[1778743566327,33.87,79756.41,0.0,-0.45229,0.00016,28.75226]
[1778743566381,33.87,79756.41,0.0,-0.45229,0.00016,28.75226]
[1778743566439,33.87,79760.56,0.0,-0.45163,0.00016,28.74791]
[1778743567570,33.87,79760.56,0.0,-0.45163,0.00016,28.74791]
[1778743567584,33.87,79760.56,0.0,-0.45163,0.00016,28.74791]
[1778743567612,33.87,79769.36,0.0,-0.45021,0.00016,28.73839]
[1778743572669,33.87,79775.53,0.0,-0.44922,0.00016,28.73151]
[1778743573046,33.87,79775.53,0.0,-0.44922,0.00016,28.73151]
[1778743573059,33.87,79775.53,0.0,-0.44922,0.00016,28.73151]
[1778743573525,33.87,79773.79,0.0,-0.4495,0.00016,28.73347]
[1778743576251,33.87,79772.98,0.0,-0.44963,0.00016,28.73438]
[1778743576261,33.87,79772.98,0.0,-0.44963,0.00016,28.73438]
[1778743576281,33.87,79772.71,0.0,-0.44967,0.00016,28.73468]
[1778743577337,33.87,79772.71,0.0,-0.44967,0.00016,28.73468]
[1778743577582,33.87,79776.67,0.0,-0.44903,0.00016,28.73021]
[1778743582597,33.87,79779.54,0.0,-0.44857,0.00016,28.72693]
[1778743587612,33.87,79784.08,0.0,-0.44784,0.00016,28.72164]
[1778743592623,33.87,79786.26,0.0,-0.44748,0.00016,28.7157]
[1778743597684,33.86,79786.53,0.0,-0.44743,0.00016,28.71534]
[1778743602697,33.86,79786.97,0.0,-0.44736,0.00016,28.71479]
[1778743607712,33.86,79789.78,0.0,-0.4469,0.00016,28.71142]
[1778743612765,33.86,79789.47,0.0,-0.44695,0.00016,28.71177]
[1778743617816,33.86,79788.11,0.0,-0.44717,0.00016,28.71338]
[1778743622836,33.85,79782.67,0.0,-0.44804,0.00016,28.71978]
[1778743625238,33.85,79780.14,0.0,-0.44845,0.00016,28.7227]
[1778743625398,33.85,79788.49,0.0,-0.4471,0.00016,28.7129]
[1778743628576,33.85,79791.6,0.0,-0.4466,0.00016,28.70916]
[1778743634436,33.85,79792.34,0.0,-0.44648,0.00016,28.70825]
[1778743639471,33.85,79792.6,0.0,-0.44644,0.00016,28.70793]
[1778743644508,33.85,79797.1,0.0,-0.44572,0.00016,28.70242]
[1778743645782,33.85,79798.22,0.0,-0.44554,0.00016,28.70103]
[1778743645792,33.85,79798.22,0.0,-0.44554,0.00016,28.70103]
[1778743645860,33.85,79798.22,0.0,-0.44554,0.00016,28.70103]
[1778743645998,33.85,79798.22,0.0,-0.44554,0.00016,28.70103]
[1778743646595,33.85,79809.67,0.0,-0.4437,0.00016,28.68654]
[1778743647230,33.85,79809.67,0.0,-0.4437,0.00016,28.68654]
[1778743647635,33.85,79810.64,0.0,-0.44354,0.00016,28.68529]
[1778743648044,33.85,79810.64,0.0,-0.44354,0.00016,28.68529]
[1778743648175,33.85,79810.64,0.0,-0.44354,0.00016,28.68529]
[1778743648198,33.85,79810.64,0.0,-0.44354,0.00016,28.68529]
[1778743648412,33.85,79810.64,0.0,-0.44354,0.00016,28.68529]
[1778743648537,33.85,79810.64,0.0,-0.44354,0.00016,28.68529]
[1778743648935,33.85,79810.64,0.0,-0.44354,0.00016,28.68529]
[1778743648954,33.85,79810.64,0.0,-0.44354,0.00016,28.68529]
[1778743653376,33.85,79811.49,0.0,-0.44339,0.00016,28.68078]
[1778743653383,33.85,79811.49,0.0,-0.44339,0.00016,28.68078]
[1778743653394,33.85,79811.49,0.0,-0.44339,0.00016,28.68078]
[1778743653451,33.85,79811.49,0.0,-0.44339,0.00016,28.68078]
[1778743653572,33.84,79811.52,0.0,-0.44339,0.00016,28.68069]
[1778743655463,33.84,79811.45,0.0,-0.44339,0.00016,28.68076]
[1778743655586,33.84,79810.7,0.0,-0.44351,0.00016,28.68172]
[1778743660651,33.83,79814.08,0.0,-0.44296,0.00016,28.6772]
[1778743664784,33.83,79818.41,0.0,-0.44226,0.00016,28.67137]
[1778743665656,33.83,79818.41,0.0,-0.44225,0.00016,28.67136]
[1778743670605,33.82,79814.61,0.0,-0.44286,0.00016,28.67639]
[1778743672712,33.82,79804.09,0.0,-0.44456,0.00016,28.69]
[1778743677746,33.83,79799.97,0.0,-0.44522,0.00016,28.69522]
[1778743682783,33.83,79796.01,0.0,-0.44586,0.00016,28.70016]
[1778743687817,33.83,79794.29,0.0,-0.44614,0.00016,28.70229]
[1778743693064,33.83,79792.9,0.0,-0.44636,0.00016,28.70399]
[1778743694886,33.83,79792.16,0.0,-0.44648,0.00016,28.70489]
[1778743694896,33.83,79792.16,0.0,-0.44648,0.00016,28.70489]
[1778743695805,33.83,79790.58,0.0,-0.44674,0.00016,28.7068]
[1778743700849,33.83,79790.58,0.0,-0.44674,0.00016,28.70679]
[1778743701231,33.83,79790.58,0.0,-0.44674,0.00016,28.70679]
[1778743701733,33.83,79788.43,0.0,-0.44708,0.00016,28.70937]
[1778743702669,33.83,79788.43,0.0,-0.44708,0.00016,28.70937]
[1778743702770,33.83,79781.71,0.0,-0.44817,0.00016,28.7173]
[1778743702936,33.83,79781.71,0.0,-0.44817,0.00016,28.7173]
[1778743703872,33.83,79787.65,0.0,-0.44721,0.00016,28.7103]
[1778743704473,33.83,79788.01,0.0,-0.44715,0.00016,28.70987]
[1778743710982,33.83,79788.77,0.0,-0.44703,0.00016,28.70897]
[1778743716017,33.83,79788.05,0.0,-0.44714,0.00016,28.70648]
[1778743721052,33.83,79789.97,0.0,-0.44683,0.00016,28.70417]
[1778743726087,33.83,79787.49,0.0,-0.44723,0.00016,28.70714]
[1778743731119,33.83,79786.44,0.0,-0.4474,0.00016,28.70839]
[1778743736182,33.83,79784.46,0.0,-0.44772,0.00016,28.71073]
[1778743741188,33.83,79783.79,0.0,-0.44782,0.00016,28.7115]
[1778743746209,33.83,79784.28,0.0,-0.44774,0.00016,28.71091]
[1778743751245,33.83,79783.43,0.0,-0.44788,0.00016,28.71189]
[1778743756284,33.82,79777.84,0.0,-0.44878,0.00016,28.71836]
[1778743760917,33.82,79771.37,0.0,-0.44982,0.00016,28.72565]
[1778743762590,33.82,79769.69,0.0,-0.45009,0.00016,28.72751]
[1778743767953,33.82,79770.99,0.0,-0.44988,0.00016,28.72605]
[1778743773422,33.82,79767.17,0.0,-0.45049,0.00016,28.72692]
[1778743776820,33.82,79758.91,0.0,-0.45182,0.00016,28.73582]
[1778743778598,33.82,79757.35,0.0,-0.45207,0.00016,28.73746]
[1778743784803,33.82,79760.41,0.0,-0.45158,0.00016,28.73424]
[1778743793565,33.83,79756.37,0.0,-0.45224,0.00016,28.73855]
[1778743798599,33.83,79760.72,0.0,-0.45154,0.00016,28.73398]
[1778743803633,33.83,79761.63,0.0,-0.45139,0.00016,28.73301]
[1778743807729,33.83,79761.54,0.0,-0.45141,0.00016,28.73311]
[1778743809405,33.83,79762.87,0.0,-0.45119,0.00016,28.73169]
[1778743809844,33.83,79770.76,0.0,-0.44992,0.00016,28.72305]
[1778743811450,33.83,79770.76,0.0,-0.44992,0.00016,28.72305]
[1778743818431,33.83,79770.18,0.0,-0.45001,0.00016,28.72368]
[1778743823775,33.82,79770.93,0.0,-0.44989,0.00016,28.72282]
[1778743829420,33.82,79769.02,0.0,-0.45019,0.00016,28.72493]
[1778743834819,33.82,79765.21,0.0,-0.4508,0.00016,28.72576]
[1778743839886,33.82,79765.32,0.0,-0.45079,0.00016,28.72564]
[1778743844926,33.82,79767.35,0.0,-0.45046,0.00016,28.72343]
[1778743849955,33.82,79769.41,0.0,-0.45013,0.00016,28.72116]
[1778743854991,33.82,79771.38,0.0,-0.44981,0.00016,28.71896]
[1778743860202,33.82,79770.18,0.0,-0.45,0.00016,28.72029]
[1778743862819,33.82,79776.57,0.0,-0.44897,0.00016,28.71309]
[1778743864584,33.82,79775.97,0.0,-0.44907,0.00016,28.71377]
[1778743864594,33.82,79775.97,0.0,-0.44907,0.00016,28.71377]
[1778743864904,33.82,79776.19,0.0,-0.44903,0.00016,28.71352]
[1778743869934,33.82,79775.36,0.0,-0.44916,0.00016,28.71445]
[1778743874942,33.82,79775.59,0.0,-0.44912,0.00016,28.71417]
[1778743879986,33.82,79776.66,0.0,-0.44895,0.00016,28.71293]
[1778743885032,33.81,79777.12,0.0,-0.44887,0.00016,28.71238]
[1778743888257,33.81,79777.44,0.0,-0.44882,0.00016,28.712]
[1778743889910,33.81,79784.21,0.0,-0.44773,0.00016,28.70414]
[1778743895273,33.81,79785.6,0.0,-0.4475,0.00016,28.69915]
[1778743900482,33.81,79784.36,0.0,-0.4477,0.00016,28.70062]
[1778743905534,33.81,79784.3,0.0,-0.44771,0.00016,28.70069]
[1778743905617,33.81,79784.3,0.0,-0.44771,0.00016,28.70069]
[1778743905630,33.81,79784.3,0.0,-0.44771,0.00016,28.70069]
[1778743905678,33.81,79784.97,0.0,-0.4476,0.00016,28.6999]
[1778743908203,33.81,79788.83,0.0,-0.44698,0.00016,28.69531]
[1778743908364,33.81,79788.83,0.0,-0.44698,0.00016,28.69531]
[1778743913405,33.81,79791.5,0.0,-0.44655,0.00016,28.69211]
[1778743920623,33.82,79796.08,0.0,-0.44582,0.00016,28.68655]
[1778743925703,33.82,79796.28,0.0,-0.44579,0.00016,28.68632]
[1778743931102,33.81,79800.78,0.0,-0.44506,0.00016,28.68066]
[1778743936060,33.81,79805.8,0.0,-0.44424,0.00016,28.67426]
[1778743936070,33.81,79807.02,0.0,-0.44404,0.00016,28.67267]
[1778743936936,33.81,79808.7,0.0,-0.44377,0.00016,28.67046]
[1778743939575,33.8,79810.11,0.0,-0.44354,0.00016,28.66861]
[1778743940059,33.8,79812.98,0.0,-0.44307,0.00016,28.66481]
[1778743942194,33.8,79816.33,0.0,-0.44253,0.00016,28.66033]
[1778743942203,33.8,79816.33,0.0,-0.44253,0.00016,28.66033]
[1778743943056,33.79,79817.43,0.0,-0.44235,0.00016,28.65884]
[1778743944863,33.79,79817.43,0.0,-0.44235,0.00016,28.65884]
[1778743944869,33.79,79817.43,0.0,-0.44235,0.00016,28.65884]
[1778743944906,33.79,79817.43,0.0,-0.44235,0.00016,28.65884]
[1778743945065,33.79,79818.22,0.0,-0.44222,0.00016,28.65773]
[1778743947048,33.79,79818.22,0.0,-0.44222,0.00016,28.65773]
[1778743947068,33.79,79826.48,0.0,-0.44089,0.00016,28.64649]
[1778743952030,33.78,79833.4,0.0,-0.43976,0.00016,28.63341]
[1778743957061,33.78,79833.5,0.0,-0.43974,0.00016,28.63321]
[1778743962105,33.77,79835.33,0.0,-0.43944,0.00016,28.6305]
[1778743962318,33.77,79835.33,0.0,-0.43944,0.00016,28.6305]
[1778743962735,33.77,79835.33,0.0,-0.43944,0.00016,28.6305]
[1778743962807,33.77,79835.33,0.0,-0.43944,0.00016,28.6305]
[1778743963017,33.77,79835.33,0.0,-0.43944,0.00016,28.6305]
[1778743963037,33.77,79862.11,0.0,-0.43513,0.00016,28.59079]
[1778743963145,33.77,79862.11,0.0,-0.43513,0.00016,28.59079]
[1778743963253,33.77,79862.11,0.0,-0.43513,0.00016,28.59079]
[1778743963296,33.77,79862.11,0.0,-0.43513,0.00016,28.59079]
[1778743963402,33.77,79862.11,0.0,-0.43513,0.00016,28.59079]
[1778743963518,33.77,79862.11,0.0,-0.43513,0.00016,28.59079]
[1778743963615,33.77,79862.11,0.0,-0.43513,0.00016,28.59079]
[1778743963735,33.77,79862.11,0.0,-0.43513,0.00016,28.59079]
[1778743963770,33.77,79862.11,0.0,-0.43513,0.00016,28.59079]
[1778743963936,33.77,79862.11,0.0,-0.43513,0.00016,28.59079]
[1778743963962,33.77,79862.11,0.0,-0.43513,0.00016,28.59079]
[1778743964022,33.77,79863.51,0.0,-0.43491,0.00016,28.58861]
[1778743964143,33.77,79863.51,0.0,-0.43491,0.00016,28.58861]
[1778743964192,33.77,79863.51,0.0,-0.43491,0.00016,28.58861]
[1778743964351,33.77,79863.51,0.0,-0.43491,0.00016,28.58861]
[1778743964397,33.77,79863.51,0.0,-0.43491,0.00016,28.58861]
[1778743964562,33.77,79863.51,0.0,-0.43491,0.00016,28.58861]
[1778743964597,33.77,79863.51,0.0,-0.43491,0.00016,28.58861]
[1778743964762,33.77,79863.51,0.0,-0.43491,0.00016,28.58861]
[1778743964782,33.77,79863.51,0.0,-0.43491,0.00016,28.58861]
[1778743964966,33.77,79863.51,0.0,-0.43491,0.00016,28.58861]
[1778743964998,33.77,79863.51,0.0,-0.43491,0.00016,28.58861]
[1778743965044,33.77,79858.17,0.0,-0.43577,0.00016,28.59682]
[1778743965170,33.77,79858.17,0.0,-0.43577,0.00016,28.59682]
[1778743965193,33.77,79858.17,0.0,-0.43577,0.00016,28.59682]
[1778743965332,33.77,79858.17,0.0,-0.43577,0.00016,28.59682]
[1778743965430,33.77,79858.17,0.0,-0.43577,0.00016,28.59682]
[1778743965699,33.77,79858.17,0.0,-0.43577,0.00016,28.59682]
[1778743965724,33.77,79858.17,0.0,-0.43577,0.00016,28.59682]
[1778743965804,33.77,79858.17,0.0,-0.43577,0.00016,28.59682]
[1778743965813,33.77,79858.17,0.0,-0.43577,0.00016,28.59682]
[1778743966077,33.77,79858.17,0.0,-0.43577,0.00016,28.59682]
[1778743965905,33.77,79861.38,0.0,-0.43525,0.00016,28.59189]
[1778743966108,33.77,79861.38,0.0,-0.43525,0.00016,28.59189]
[1778743966161,33.77,79861.38,0.0,-0.43525,0.00016,28.59189]
[1778743966195,33.77,79861.38,0.0,-0.43525,0.00016,28.59189]
[1778743966413,33.77,79861.38,0.0,-0.43525,0.00016,28.59189]
[1778743966433,33.77,79861.38,0.0,-0.43525,0.00016,28.59189]
[1778743966518,33.77,79861.38,0.0,-0.43525,0.00016,28.59189]
[1778743966549,33.77,79861.38,0.0,-0.43525,0.00016,28.59189]
[1778743966602,33.77,79861.38,0.0,-0.43525,0.00016,28.59189]
[1778743966635,33.77,79861.38,0.0,-0.43525,0.00016,28.59189]
[1778743966770,33.77,79861.38,0.0,-0.43525,0.00016,28.59189]
[1778743966784,33.77,79861.38,0.0,-0.43525,0.00016,28.59189]
[1778743966974,33.77,79861.38,0.0,-0.43525,0.00016,28.59189]
[1778743967075,33.77,79862.19,0.0,-0.43512,0.00016,28.59063]
[1778743972833,33.77,79862.99,0.0,-0.43498,0.00016,28.58933]
[1778743973803,33.77,79862.99,0.0,-0.43498,0.00016,28.58933]
[1778743974054,33.77,79863.79,0.0,-0.43486,0.00016,28.58808]
[1778743977028,33.77,79856.9,0.0,-0.43596,0.00016,28.59865]
[1778743981034,33.76,79848.69,0.0,-0.43728,0.00016,28.61095]
[1778743981701,33.76,79848.69,0.0,-0.43728,0.00016,28.61095]
[1778743981742,33.76,79848.69,0.0,-0.43728,0.00016,28.61095]
[1778743986512,33.76,79855.81,0.0,-0.43613,0.00016,28.60023]
[1778743988122,33.76,79857.71,0.0,-0.43582,0.00016,28.59732]
[1778743988421,33.76,79857.71,0.0,-0.43582,0.00016,28.59732]
[1778743995799,33.76,79856.43,0.0,-0.43602,0.00016,28.59921]
[1778744000859,33.76,79856.38,0.0,-0.43603,0.00016,28.59924]
[1778744003171,33.75,79853.7,0.0,-0.43645,0.00016,28.60327]
[1778744006786,33.75,79855.47,0.0,-0.43617,0.00016,28.60057]
[1778744006963,33.75,79855.47,0.0,-0.43617,0.00016,28.60057]
[1778744009434,33.75,79856.7,0.0,-0.43597,0.00016,28.59867]
[1778744011740,33.75,79855.9,0.0,-0.43609,0.00016,28.59651]
[1778744013061,33.75,79857.65,0.0,-0.43581,0.00016,28.59384]
[1778744015589,33.75,79860.82,0.0,-0.4353,0.00016,28.58895]
[1778744015703,33.75,79860.82,0.0,-0.4353,0.00016,28.58895]
[1778744016127,33.75,79860.6,0.0,-0.43533,0.00016,28.58928]
[1778744017134,33.75,79875.51,0.0,-0.43294,0.00016,28.5658]
[1778744017529,33.75,79875.51,0.0,-0.43294,0.00016,28.5658]
[1778744017542,33.75,79875.51,0.0,-0.43294,0.00016,28.5658]
[1778744018141,33.75,79878.75,0.0,-0.43242,0.00016,28.56059]
[1778744019566,33.75,79878.85,0.0,-0.43241,0.00016,28.56047]
[1778744024842,33.74,79876.96,0.0,-0.43269,0.00016,28.56323]
[1778744027249,33.73,79877.15,0.0,-0.43265,0.00016,28.56285]
[1778744027546,33.73,79876.85,0.0,-0.4327,0.00016,28.56331]
[1778744028172,33.73,79876.85,0.0,-0.4327,0.00016,28.56331]
[1778744034957,33.7,79870.51,0.0,-0.43366,0.00016,28.57282]
[1778744039516,33.69,79872.17,0.0,-0.43338,0.00016,28.57004]
[1778744040084,33.69,79873.32,0.0,-0.4332,0.00016,28.56819]
[1778744045126,33.69,79874.16,0.0,-0.43306,0.00016,28.56685]
[1778744050174,33.69,79875.53,0.0,-0.43284,0.00016,28.56464]
[1778744055185,33.69,79876.65,0.0,-0.43266,0.00016,28.56283]
[1778744060216,33.69,79877.04,0.0,-0.4326,0.00016,28.5622]
[1778744063290,33.69,79877.27,0.0,-0.43256,0.00016,28.56182]
[1778744064118,33.69,79876.66,0.0,-0.43266,0.00016,28.56281]
[1778744069120,33.69,79877.54,0.0,-0.43252,0.00016,28.56138]
[1778744074141,33.69,79878.26,0.0,-0.4324,0.00016,28.55684]
[1778744079160,33.69,79879.52,0.0,-0.43219,0.00016,28.55477]
[1778744084202,33.69,79881.38,0.0,-0.43189,0.00016,28.55169]
[1778744085826,33.69,79884.12,0.0,-0.43145,0.00016,28.54714]
[1778744086213,33.69,79885.7,0.0,-0.4312,0.00016,28.5445]
[1778744088167,33.69,79888.65,0.0,-0.43072,0.00016,28.53956]
[1778744092967,33.68,79886.72,0.0,-0.43103,0.00016,28.54274]
[1778744092974,33.68,79886.72,0.0,-0.43103,0.00016,28.54274]
[1778744092995,33.68,79887.69,0.0,-0.43087,0.00016,28.54108]
[1778744098339,33.68,79888.92,0.0,-0.43066,0.00016,28.53891]
[1778744100866,33.67,79888.97,0.0,-0.43065,0.00016,28.53877]
[1778744102469,33.67,79879.61,0.0,-0.43215,0.00016,28.55423]
[1778744109447,33.66,79879.61,0.0,-0.43214,0.00016,28.55407]
[1778744113380,33.66,79884.5,0.0,-0.43134,0.00016,28.5459]
[1778744118437,33.65,79885.58,0.0,-0.43116,0.00016,28.54396]
[1778744123449,33.65,79887.06,0.0,-0.43091,0.00016,28.54136]
[1778744124257,33.65,79887.06,0.0,-0.43091,0.00016,28.54136]
[1778744124282,33.64,79888.22,0.0,-0.43072,0.00016,28.53939]
[1778744125259,33.64,79892.9,0.0,-0.42997,0.00016,28.53145]
[1778744125408,33.64,79892.9,0.0,-0.42997,0.00016,28.53145]
[1778744130797,33.64,79897.8,0.0,-0.42917,0.00016,28.52295]
[1778744134979,33.64,79897.45,0.0,-0.42922,0.00016,28.52012]
[1778744141067,33.63,79893.71,0.0,-0.42981,0.00016,28.52644]
[1778744146087,33.63,79898.16,0.0,-0.42909,0.00016,28.51872]
[1778744147445,33.63,79897.72,0.0,-0.42916,0.00016,28.51946]
[1778744152492,33.62,79899.75,0.0,-0.42883,0.00016,28.51588]
[1778744156089,33.62,79898.96,0.0,-0.42895,0.00016,28.51722]
[1778744161157,33.62,79898.45,0.0,-0.42903,0.00016,28.51804]
[1778744166175,33.62,79903.36,0.0,-0.42824,0.00016,28.50944]
[1778744171206,33.62,79902.39,0.0,-0.42839,0.00016,28.5111]
[1778744171891,33.62,79901.69,0.0,-0.4285,0.00016,28.51231]
[1778744172058,33.62,79901.69,0.0,-0.4285,0.00016,28.51231]
[1778744172068,33.62,79901.69,0.0,-0.4285,0.00016,28.51231]
[1778744172107,33.62,79901.69,0.0,-0.4285,0.00016,28.51231]
[1778744172263,33.62,79901.69,0.0,-0.4285,0.00016,28.51231]
[1778744173299,33.62,79901.69,0.0,-0.4285,0.00016,28.51231]
[1778744174271,33.61,79905.54,0.0,-0.42788,0.00016,28.5055]
[1778744176549,33.61,79904.96,0.0,-0.42796,0.00016,28.50645]
[1778744177292,33.61,79904.91,0.0,-0.42797,0.00016,28.5065]
[1778744177414,33.61,79904.91,0.0,-0.42797,0.00016,28.5065]
[1778744178299,33.61,79905.19,0.0,-0.42792,0.00016,28.50596]
[1778744183334,33.6,79903.31,0.0,-0.42821,0.00016,28.50908]
[1778744188369,33.59,79901.86,0.0,-0.42843,0.00016,28.5115]
[1778744194158,33.59,79898.54,0.0,-0.42896,0.00016,28.51389]
[1778744194184,33.59,79890.87,0.0,-0.43019,0.00016,28.52705]
[1778744195582,33.59,79885.15,0.0,-0.43111,0.00016,28.53668]
[1778744195902,33.59,79885.15,0.0,-0.43111,0.00016,28.53668]
[1778744197213,33.59,79882.3,0.0,-0.43157,0.00016,28.54141]
[1778744197234,33.59,79882.3,0.0,-0.43157,0.00016,28.54141]
[1778744198335,33.59,79875.37,0.0,-0.43268,0.00016,28.55277]
[1778744204169,33.59,79876.06,0.0,-0.43257,0.00016,28.55157]
[1778744212324,33.58,79884.31,0.0,-0.43122,0.00016,28.5378]
[1778744214873,33.58,79876.48,0.0,-0.43248,0.00016,28.55068]
[1778744220596,33.57,79876.82,0.0,-0.43242,0.00016,28.55001]
[1778744225629,33.57,79879.95,0.0,-0.43191,0.00016,28.54477]
[1778744230664,33.56,79880.38,0.0,-0.43183,0.00016,28.54398]
[1778744235734,33.56,79879.09,0.0,-0.43203,0.00016,28.54603]
[1778744241737,33.55,79879.41,0.0,-0.43197,0.00016,28.54543]
[1778744247782,33.55,79878.62,0.0,-0.43209,0.00016,28.5466]
[1778744252958,33.54,79879.46,0.0,-0.43194,0.00016,28.54176]
[1778744258860,33.54,79878.98,0.0,-0.43201,0.00016,28.54245]
[1778744262797,33.54,79879.48,0.0,-0.43193,0.00016,28.54158]
[1778744262891,33.53,79878.44,0.0,-0.43209,0.00016,28.54328]
[1778744265112,33.53,79871.1,0.0,-0.43328,0.00016,28.5552]
[1778744270944,33.53,79872.8,0.0,-0.43299,0.00016,28.55235]
[1778744276129,33.52,79871.69,0.0,-0.43316,0.00016,28.55405]
[1778744276905,33.52,79869.55,0.0,-0.43351,0.00016,28.55748]
[1778744277413,33.52,79868.9,0.0,-0.43361,0.00016,28.5585]
[1778744282468,33.51,79870.32,0.0,-0.43337,0.00016,28.55611]
[1778744287524,33.51,79871.9,0.0,-0.43311,0.00016,28.55346]
[1778744292610,33.5,79870.23,0.0,-0.43337,0.00016,28.55606]
[1778744297642,33.5,79869.38,0.0,-0.4335,0.00016,28.55733]
[1778744302668,33.49,79867.62,0.0,-0.43378,0.00016,28.56005]
[1778744306351,33.49,79882.79,0.0,-0.43132,0.00016,28.53513]
[1778744307383,33.49,79885.76,0.0,-0.43084,0.00016,28.53013]
[1778744312398,33.49,79882.47,0.0,-0.43136,0.00016,28.53225]
[1778744317445,33.49,79882.28,0.0,-0.43138,0.00016,28.53251]
[1778744322453,33.48,79887.58,0.0,-0.43052,0.00016,28.52352]
[1778744322828,33.48,79886.79,0.0,-0.43065,0.00016,28.52485]
[1778744322845,33.48,79886.79,0.0,-0.43065,0.00016,28.52485]
[1778744323449,33.48,79886.7,0.0,-0.43066,0.00016,28.52499]
[1778744329353,33.48,79884.66,0.0,-0.43099,0.00016,28.52838]
[1778744334388,33.48,79884.08,0.0,-0.43108,0.00016,28.5293]
[1778744339423,33.47,79882.99,0.0,-0.43125,0.00016,28.53108]
[1778744344460,33.47,79882.69,0.0,-0.43129,0.00016,28.53153]
[1778744350500,33.47,79882.93,0.0,-0.43125,0.00016,28.53106]
[1778744355544,33.47,79881.88,0.0,-0.43142,0.00016,28.53276]
[1778744360581,33.46,79879.89,0.0,-0.43173,0.00016,28.53602]
[1778744365616,33.46,79876.72,0.0,-0.43224,0.00016,28.5412]
[1778744370651,33.46,79877.69,0.0,-0.43208,0.00016,28.53953]
[1778744375686,33.45,79876.85,0.0,-0.4322,0.00016,28.53748]
[1778744380722,33.45,79878.48,0.0,-0.43193,0.00016,28.53472]
[1778744385757,33.45,79881.2,0.0,-0.43149,0.00016,28.53013]
[1778744390890,33.44,79879.5,0.0,-0.43176,0.00016,28.53292]
[1778744396833,33.44,79881.3,0.0,-0.43146,0.00016,28.52984]
[1778744401122,33.44,79874.31,0.0,-0.43259,0.00016,28.54137]
[1778744406924,33.43,79876.02,0.0,-0.43231,0.00016,28.53847]
[1778744411036,33.43,79876.19,0.0,-0.43228,0.00016,28.53815]
[1778744411350,33.43,79874.77,0.0,-0.4325,0.00016,28.54046]
[1778744416999,33.43,79874.93,0.0,-0.43247,0.00016,28.54012]
[1778744422365,33.42,79875.21,0.0,-0.43242,0.00016,28.53961]
[1778744425888,33.42,79876.06,0.0,-0.43228,0.00016,28.53814]
[1778744426066,33.42,79876.06,0.0,-0.43228,0.00016,28.53814]
[1778744426121,33.42,79876.06,0.0,-0.43228,0.00016,28.53814]
[1778744426573,33.42,79857.04,0.0,-0.43536,0.00016,28.56865]
[1778744426641,33.42,79857.04,0.0,-0.43536,0.00016,28.56865]
[1778744426740,33.42,79857.04,0.0,-0.43536,0.00016,28.56865]
[1778744426833,33.42,79857.04,0.0,-0.43536,0.00016,28.56865]
[1778744426986,33.42,79857.04,0.0,-0.43536,0.00016,28.56865]
[1778744426998,33.42,79857.04,0.0,-0.43536,0.00016,28.56865]
[1778744427189,33.42,79857.04,0.0,-0.43536,0.00016,28.56865]
[1778744427204,33.42,79857.04,0.0,-0.43536,0.00016,28.56865]
[1778744427406,33.42,79857.04,0.0,-0.43536,0.00016,28.56865]
[1778744427438,33.42,79857.04,0.0,-0.43536,0.00016,28.56865]
[1778744427463,33.42,79857.04,0.0,-0.43536,0.00016,28.56865]
[1778744427466,33.42,79857.04,0.0,-0.43536,0.00016,28.56865]
[1778744427507,33.42,79850.29,0.0,-0.43646,0.00016,28.57905]
[1778744429526,33.42,79850.29,0.0,-0.43646,0.00016,28.57905]
[1778744429555,33.42,79850.29,0.0,-0.43646,0.00016,28.57905]
[1778744432233,33.42,79855.64,0.0,-0.43558,0.00016,28.56737]
[1778744432332,33.41,79856.31,0.0,-0.43547,0.00016,28.56631]
[1778744434471,33.41,79856.31,0.0,-0.43547,0.00016,28.56631]
[1778744434539,33.41,79856.31,0.0,-0.43547,0.00016,28.56631]
[1778744434520,33.41,79856.97,0.0,-0.43535,0.00016,28.56524]
[1778744435199,33.41,79856.97,0.0,-0.43535,0.00016,28.56524]
[1778744435440,33.41,79856.97,0.0,-0.43535,0.00016,28.56524]
[1778744436297,33.41,79858.44,0.0,-0.43511,0.00016,28.56292]
[1778744436489,33.41,79859.24,0.0,-0.43498,0.00016,28.56165]
[1778744440405,33.41,79860.25,0.0,-0.43481,0.00016,28.56]
[1778744444056,33.4,79855.29,0.0,-0.43561,0.00016,28.5677]
[1778744444301,33.4,79856.4,0.0,-0.43543,0.00016,28.56592]
[1778744450232,33.39,79861.57,0.0,-0.43458,0.00016,28.55766]
[1778744455275,33.39,79865.63,0.0,-0.43391,0.00016,28.55108]
[1778744460308,33.38,79868.48,0.0,-0.43344,0.00016,28.54637]
[1778744465345,33.38,79871.29,0.0,-0.43297,0.00016,28.5417]
[1778744470379,33.37,79866.8,0.0,-0.43369,0.00016,28.54887]
[1778744475414,33.36,79867.2,0.0,-0.43362,0.00016,28.54811]
[1778744480449,33.36,79863.16,0.0,-0.43427,0.00016,28.55449]
[1778744485484,33.35,79861.15,0.0,-0.43459,0.00016,28.55759]
[1778744491526,33.35,79858.43,0.0,-0.43501,0.00016,28.55842]
[1778744496561,33.35,79858.46,0.0,-0.435,0.00016,28.5583]
[1778744501597,33.34,79856.69,0.0,-0.43528,0.00016,28.561]
[1778744506635,33.34,79855.65,0.0,-0.43545,0.00016,28.56255]
[1778744511666,33.33,79856.02,0.0,-0.43538,0.00016,28.56189]
[1778744516707,33.33,79857.94,0.0,-0.43506,0.00016,28.55881]
[1778744522601,33.33,79858.34,0.0,-0.43499,0.00016,28.55812]
[1778744526675,33.32,79856.07,0.0,-0.43535,0.00016,28.56162]
[1778744526789,33.32,79856.07,0.0,-0.43535,0.00016,28.5616]
[1778744526978,33.32,79860.14,0.0,-0.43469,0.00016,28.55517]
[1778744528838,33.32,79867.98,0.0,-0.43341,0.00016,28.54257]
[1778744531546,33.32,79867.98,0.0,-0.43341,0.00016,28.54256]
[1778744531604,33.32,79871.05,0.0,-0.43291,0.00016,28.53754]
[1778744532863,33.32,79871.61,0.0,-0.43282,0.00016,28.53662]
[1778744533672,33.32,79871.61,0.0,-0.43282,0.00016,28.53662]
[1778744532919,33.32,79871.17,0.0,-0.43289,0.00016,28.53734]
[1778744533751,33.32,79871.17,0.0,-0.43289,0.00016,28.53734]
[1778744534522,33.32,79871.89,0.0,-0.43277,0.00016,28.53614]
[1778744539418,33.31,79873.27,0.0,-0.43254,0.00016,28.53383]
[1778744539425,33.31,79873.27,0.0,-0.43254,0.00016,28.53383]
[1778744539496,33.31,79873.33,0.0,-0.43253,0.00016,28.53372]
[1778744544900,33.31,79873.98,0.0,-0.43242,0.00016,28.53259]
[1778744551178,33.31,79874.33,0.0,-0.43236,0.00016,28.53196]
[1778744556474,33.31,79875.14,0.0,-0.43222,0.00016,28.52719]
[1778744562019,33.3,79877.15,0.0,-0.43189,0.00016,28.52378]
[1778744568067,33.3,79879.53,0.0,-0.43149,0.00016,28.51975]
[1778744573102,33.3,79877.95,0.0,-0.43175,0.00016,28.52236]
[1778744578141,33.3,79878.03,0.0,-0.43173,0.00016,28.52218]
[1778744585286,33.29,79878.81,0.0,-0.4316,0.00016,28.52082]
[1778744591240,33.29,79879.0,0.0,-0.43157,0.00016,28.52046]
[1778744598284,33.29,79879.13,0.0,-0.43154,0.00016,28.52019]
[1778744604614,33.29,79881.13,0.0,-0.43121,0.00016,28.5168]
[1778744604632,33.29,79881.13,0.0,-0.43121,0.00016,28.5168]
[1778744604715,33.29,79881.29,0.0,-0.43119,0.00016,28.51651]
[1778744604772,33.29,79881.29,0.0,-0.43119,0.00016,28.51651]
[1778744605426,33.29,79881.29,0.0,-0.43119,0.00016,28.51651]
[1778744608612,33.29,79881.08,0.0,-0.43122,0.00016,28.51685]
[1778744608621,33.29,79881.08,0.0,-0.43122,0.00016,28.51685]
[1778744608703,33.29,79881.0,0.0,-0.43123,0.00016,28.51698]
[1778744614396,33.28,79880.32,0.0,-0.43133,0.00016,28.51472]
[1778744620080,33.28,79880.24,0.0,-0.43134,0.00016,28.51485]
[1778744625568,33.28,79880.43,0.0,-0.43131,0.00016,28.51448]
[1778744631520,33.28,79880.01,0.0,-0.43138,0.00016,28.51515]
[1778744636550,33.28,79875.98,0.0,-0.43203,0.00016,28.52185]
[1778744641585,33.28,79874.88,0.0,-0.4322,0.00016,28.52364]
[1778744647146,33.27,79875.14,0.0,-0.43216,0.00016,28.52318]
[1778744652662,33.27,79873.28,0.0,-0.43246,0.00016,28.52619]
[1778744657698,33.27,79874.72,0.0,-0.43222,0.00016,28.52377]
[1778744662733,33.27,79879.35,0.0,-0.43146,0.00016,28.51599]
[1778744667767,33.27,79881.25,0.0,-0.43115,0.00016,28.51276]
[1778744672607,33.27,79879.27,0.0,-0.43147,0.00016,28.51609]
[1778744672685,33.27,79879.27,0.0,-0.43147,0.00016,28.51609]
[1778744672802,33.26,79879.27,0.0,-0.43146,0.00016,28.51271]
[1778744677837,33.26,79880.24,0.0,-0.4313,0.00016,28.51105]
[1778744682872,33.26,79879.9,0.0,-0.43136,0.00016,28.51159]
[1778744687909,33.26,79879.88,0.0,-0.43136,0.00016,28.5116]
[1778744692943,33.26,79879.7,0.0,-0.43139,0.00016,28.51187]
[1778744697978,33.26,79881.61,0.0,-0.43107,0.00016,28.50863]
[1778744703015,33.26,79877.62,0.0,-0.43172,0.00016,28.51533]
[1778744706426,33.26,79884.7,0.0,-0.43057,0.00016,28.50332]
[1778744711607,33.26,79883.9,0.0,-0.4307,0.00016,28.50468]
[1778744717115,33.26,79882.23,0.0,-0.43097,0.00016,28.50751]
[1778744722150,33.25,79882.67,0.0,-0.43089,0.00016,28.50675]
[1778744728882,33.25,79883.21,0.0,-0.4308,0.00016,28.50581]
[1778744735242,33.25,79882.74,0.0,-0.43087,0.00016,28.50322]
[1778744739269,33.25,79874.29,0.0,-0.43225,0.00016,28.5174]
[1778744744304,33.25,79874.92,0.0,-0.43214,0.00016,28.51632]
[1778744749342,33.25,79875.93,0.0,-0.43197,0.00016,28.5146]
[1778744752860,33.25,79875.95,0.0,-0.43197,0.00016,28.51454]
[1778744752886,33.25,79874.34,0.0,-0.43223,0.00016,28.51722]
[1778744755180,33.25,79868.85,0.0,-0.43313,0.00016,28.52626]
[1778744755867,33.25,79865.56,0.0,-0.43366,0.00016,28.53159]
[1778744760870,33.24,79868.34,0.0,-0.4332,0.00016,28.52701]
[1778744765895,33.24,79872.88,0.0,-0.43246,0.00016,28.51948]
[1778744770928,33.24,79875.57,0.0,-0.43201,0.00016,28.51492]
[1778744775959,33.23,79876.37,0.0,-0.43188,0.00016,28.51352]
[1778744780998,33.23,79876.92,0.0,-0.43178,0.00016,28.51253]
[1778744786020,33.23,79873.52,0.0,-0.43233,0.00016,28.51813]
[1778744791091,33.22,79873.19,0.0,-0.43238,0.00016,28.5186]
[1778744791712,33.22,79873.19,0.0,-0.43238,0.00016,28.5186]
[1778744791731,33.22,79873.19,0.0,-0.43238,0.00016,28.5186]
[1778744791841,33.22,79873.6,0.0,-0.4323,0.00016,28.51455]
[1778744794741,33.22,79872.27,0.0,-0.43252,0.00016,28.51678]
[1778744794842,33.22,79870.82,0.0,-0.43276,0.00016,28.51918]
[1778744799893,33.23,79867.3,0.0,-0.43334,0.00016,28.52503]
[1778744800865,33.23,79859.01,0.0,-0.4347,0.00016,28.53841]
[1778744802004,33.23,79859.01,0.0,-0.4347,0.00016,28.53843]
[1778744802832,33.23,79856.2,0.0,-0.43516,0.00016,28.5429]
[1778744807857,33.23,79856.37,0.0,-0.43514,0.00016,28.5427]
[1778744812874,33.24,79862.13,0.0,-0.43421,0.00016,28.53365]
[1778744817941,33.25,79861.62,0.0,-0.4343,0.00016,28.53458]
[1778744826897,33.25,79859.05,0.0,-0.43473,0.00016,28.53882]
[1778744827942,33.26,79848.96,0.0,-0.43638,0.00016,28.55464]
[1778744832988,33.26,79846.57,0.0,-0.43678,0.00016,28.55842]
[1778744833366,33.26,79846.57,0.0,-0.43678,0.00016,28.55842]
[1778744833380,33.26,79846.57,0.0,-0.43678,0.00016,28.55842]
[1778744833928,33.26,79846.36,0.0,-0.43682,0.00016,28.55874]
[1778744834890,33.26,79846.36,0.0,-0.43682,0.00016,28.55874]
[1778744834935,33.26,79845.07,0.0,-0.43703,0.00016,28.5607]
[1778744836369,33.26,79842.57,0.0,-0.43744,0.00016,28.56449]
[1778744836969,33.26,79841.78,0.0,-0.43756,0.00016,28.56567]
[1778744841039,33.26,79841.4,0.0,-0.43763,0.00016,28.56627]
[1778744841985,33.26,79841.4,0.0,-0.43763,0.00016,28.56628]
[1778744847015,33.27,79843.62,0.0,-0.43727,0.00016,28.56301]
[1778744848326,33.27,79844.04,0.0,-0.43721,0.00016,28.56239]
[1778744848361,33.27,79844.04,0.0,-0.43721,0.00016,28.56239]
[1778744852181,33.27,79837.17,0.0,-0.43832,0.00016,28.56932]
[1778744852192,33.27,79837.17,0.0,-0.43832,0.00016,28.56932]
[1778744852993,33.27,79836.7,0.0,-0.4384,0.00016,28.57]
[1778744858003,33.27,79834.37,0.0,-0.43878,0.00016,28.57341]
[1778744861569,33.27,79833.33,0.0,-0.43894,0.00016,28.5749]
[1778744861964,33.26,79833.33,0.0,-0.43894,0.00016,28.57489]
[1778744867014,33.26,79831.88,0.0,-0.43918,0.00016,28.57694]
[1778744869776,33.26,79831.06,0.0,-0.43931,0.00016,28.57811]
[1778744869974,33.26,79831.06,0.0,-0.43931,0.00016,28.5781]
[1778744871829,33.26,79830.47,0.0,-0.4394,0.00016,28.57895]
[1778744871870,33.26,79830.47,0.0,-0.4394,0.00016,28.57894]
[1778744875939,33.26,79829.01,0.0,-0.43964,0.00016,28.58103]
[1778744875946,33.26,79827.57,0.0,-0.43987,0.00016,28.58309]
[1778744878751,33.25,79826.72,0.0,-0.44001,0.00016,28.5843]
[1778744878823,33.25,79826.64,0.0,-0.44002,0.00016,28.5844]
[1778744881219,33.25,79826.22,0.0,-0.44009,0.00016,28.58499]
[1778744882019,33.25,79825.64,0.0,-0.44018,0.00016,28.5858]
[1778744887052,33.25,79824.68,0.0,-0.44034,0.00016,28.58711]
[1778744891908,33.25,79824.67,0.0,-0.44033,0.00016,28.58709]
[1778744891942,33.24,79824.34,0.0,-0.44039,0.00016,28.58754]
[1778744893907,33.24,79824.34,0.0,-0.44039,0.00016,28.58754]
[1778744893918,33.24,79824.34,0.0,-0.44039,0.00016,28.58754]
[1778744893931,33.24,79826.18,0.0,-0.44008,0.00016,28.58489]
[1778744899383,33.24,79828.69,0.0,-0.43967,0.00016,28.58124]
[1778744904418,33.24,79828.62,0.0,-0.43967,0.00016,28.58128]
[1778744910460,33.23,79828.36,0.0,-0.43971,0.00016,28.58158]
[1778744915494,33.23,79827.72,0.0,-0.43981,0.00016,28.57911]
[1778744920530,33.23,79826.47,0.0,-0.44001,0.00016,28.58089]
[1778744922594,33.23,79827.4,0.0,-0.43986,0.00016,28.57955]
[1778744922980,33.23,79826.71,0.0,-0.43997,0.00016,28.58053]
[1778744925313,33.23,79831.96,0.0,-0.43911,0.00016,28.57298]
[1778744925325,33.23,79831.96,0.0,-0.43911,0.00016,28.57298]
[1778744925950,33.23,79831.96,0.0,-0.43911,0.00016,28.57298]
[1778744926013,33.23,79832.96,0.0,-0.43895,0.00016,28.57155]
[1778744931466,33.24,79829.99,0.0,-0.43944,0.00016,28.57594]
[1778744936644,33.24,79834.22,0.0,-0.43876,0.00016,28.56989]
[1778744941677,33.25,79837.67,0.0,-0.43821,0.00016,28.56492]
[1778744947835,33.26,79838.11,0.0,-0.43815,0.00016,28.5644]
[1778744953753,33.27,79839.07,0.0,-0.438,0.00016,28.56307]
[1778744959803,33.27,79842.1,0.0,-0.43752,0.00016,28.55864]
[1778744967975,33.28,79843.22,0.0,-0.43735,0.00016,28.55709]
[1778744973903,33.29,79846.9,0.0,-0.43675,0.00016,28.54824]
[1778744979728,33.29,79846.61,0.0,-0.4368,0.00016,28.54875]
[1778744984980,33.3,79847.84,0.0,-0.43661,0.00016,28.54699]
[1778744990013,33.3,79849.9,0.0,-0.43628,0.00016,28.54392]
[1778744995048,33.31,79850.72,0.0,-0.43615,0.00016,28.54273]
[1778745000084,33.31,79851.29,0.0,-0.43607,0.00016,28.54192]
[1778745005118,33.31,79851.96,0.0,-0.43596,0.00016,28.54094]
[1778745009558,33.32,79846.32,0.0,-0.43689,0.00016,28.54965]
[1778745010162,33.32,79845.83,0.0,-0.43697,0.00016,28.55042]
[1778745015174,33.32,79844.13,0.0,-0.43725,0.00016,28.55308]
[1778745018090,33.32,79835.32,0.0,-0.43869,0.00016,28.56623]
[1778745020671,33.32,79833.25,0.0,-0.43903,0.00016,28.56926]
[1778745021173,33.32,79833.5,0.0,-0.43899,0.00016,28.5689]
[1778745026181,33.33,79833.99,0.0,-0.43891,0.00016,28.56819]
[1778745027901,33.33,79834.31,0.0,-0.43886,0.00016,28.56773]
[1778745028094,33.33,79834.58,0.0,-0.43882,0.00016,28.56734]
[1778745033142,33.33,79834.56,0.0,-0.43882,0.00016,28.56402]
[1778745038184,33.33,79836.34,0.0,-0.43853,0.00016,28.56144]
[1778745043213,33.33,79836.87,0.0,-0.43845,0.00016,28.56068]
[1778745044475,33.33,79836.97,0.0,-0.43843,0.00016,28.56054]
[1778745045164,33.33,79836.97,0.0,-0.43843,0.00016,28.56055]
[1778745049972,33.33,79834.43,0.0,-0.43885,0.00016,28.56431]
[1778745049999,33.33,79834.43,0.0,-0.43885,0.00016,28.56431]
[1778745050154,33.33,79834.4,0.0,-0.43885,0.00016,28.56436]
[1778745051104,33.33,79825.53,0.0,-0.4403,0.00016,28.57713]
[1778745052701,33.33,79821.74,0.0,-0.44092,0.00016,28.58247]
[1778745053160,33.33,79821.74,0.0,-0.44092,0.00016,28.58247]
[1778745053188,33.33,79821.74,0.0,-0.44092,0.00016,28.58247]
[1778745053141,33.33,79819.62,0.0,-0.44126,0.00016,28.58542]
[1778745056916,33.33,79833.21,0.0,-0.43904,0.00016,28.56603]
[1778745057767,33.33,79833.21,0.0,-0.43904,0.00016,28.56603]
[1778745057818,33.33,79833.21,0.0,-0.43904,0.00016,28.56603]
[1778745057827,33.33,79833.21,0.0,-0.43904,0.00016,28.56603]
[1778745057928,33.33,79833.05,0.0,-0.43907,0.00016,28.56626]
[1778745063527,33.32,79831.37,0.0,-0.43933,0.00016,28.56863]
[1778745067224,33.32,79833.9,0.0,-0.43892,0.00016,28.56491]
[1778745067234,33.32,79837.75,0.0,-0.43829,0.00016,28.55924]
[1778745068138,33.32,79837.96,0.0,-0.43825,0.00016,28.55892]
[1778745073172,33.32,79837.17,0.0,-0.43838,0.00016,28.56006]
[1778745078179,33.32,79834.98,0.0,-0.43873,0.00016,28.56324]
[1778745083195,33.31,79834.1,0.0,-0.43887,0.00016,28.56448]
[1778745088244,33.31,79832.58,0.0,-0.43912,0.00016,28.56665]
[1778745093293,33.31,79833.57,0.0,-0.43895,0.00016,28.56181]
[1778745098316,33.31,79831.86,0.0,-0.43922,0.00016,28.56426]
[1778745103330,33.3,79829.32,0.0,-0.43963,0.00016,28.56791]
[1778745108344,33.3,79829.28,0.0,-0.43964,0.00016,28.56793]
[1778745113354,33.3,79828.75,0.0,-0.43972,0.00016,28.56866]
[1778745118379,33.3,79828.64,0.0,-0.43974,0.00016,28.56878]
[1778745122124,33.3,79831.38,0.0,-0.43929,0.00016,28.5648]
[1778745122131,33.3,79831.38,0.0,-0.43929,0.00016,28.5648]
[1778745122135,33.3,79831.38,0.0,-0.43929,0.00016,28.5648]
[1778745122232,33.3,79833.7,0.0,-0.43891,0.00016,28.56142]
[1778745124177,33.3,79833.7,0.0,-0.43891,0.00016,28.56141]
[1778745124183,33.3,79833.7,0.0,-0.43891,0.00016,28.56141]
[1778745124264,33.3,79833.78,0.0,-0.43889,0.00016,28.56129]
[1778745126644,33.3,79834.33,0.0,-0.43881,0.00016,28.56051]
[1778745126652,33.3,79834.33,0.0,-0.43881,0.00016,28.56051]
[1778745127289,33.3,79835.03,0.0,-0.43869,0.00016,28.5595]
[1778745132318,33.3,79837.04,0.0,-0.43837,0.00016,28.55658]
[1778745139165,33.31,79836.12,0.0,-0.43853,0.00016,28.55808]
[1778745146102,33.32,79834.67,0.0,-0.43878,0.00016,28.56032]
[1778745148831,33.32,79832.92,0.0,-0.43907,0.00016,28.56293]
[1778745149236,33.32,79832.56,0.0,-0.43913,0.00016,28.56347]
[1778745154803,33.32,79832.45,0.0,-0.43914,0.00016,28.56031]
[1778745160218,33.33,79830.47,0.0,-0.43948,0.00016,28.56334]
[1778745165242,33.34,79829.87,0.0,-0.43959,0.00016,28.56433]
[1778745169851,33.35,79828.38,0.0,-0.43984,0.00016,28.56655]
[1778745170278,33.35,79827.35,0.0,-0.44001,0.00016,28.56803]
[1778745171284,33.35,79819.94,0.0,-0.44122,0.00016,28.57848]
[1778745172291,33.35,79812.26,0.0,-0.44248,0.00016,28.58901]
[1778745177327,33.34,79810.3,0.0,-0.44279,0.00016,28.59161]
[1778745183368,33.34,79815.17,0.0,-0.44199,0.00016,28.58493]
[1778745189109,33.33,79820.76,0.0,-0.44107,0.00016,28.57714]
[1778745189886,33.33,79820.76,0.0,-0.44107,0.00016,28.57714]
[1778745190118,33.33,79820.74,0.0,-0.44107,0.00016,28.57715]
[1778745195455,33.33,79825.2,0.0,-0.44034,0.00016,28.57082]
[1778745200490,33.33,79826.75,0.0,-0.44008,0.00016,28.56856]
[1778745205526,33.32,79827.06,0.0,-0.44002,0.00016,28.56807]
[1778745210562,33.32,79823.76,0.0,-0.44056,0.00016,28.57271]
[1778745215597,33.32,79822.64,0.0,-0.44073,0.00016,28.57088]
[1778745220633,33.31,79824.38,0.0,-0.44044,0.00016,28.56837]
[1778745225675,33.31,79825.78,0.0,-0.44021,0.00016,28.56635]
[1778745230697,33.31,79824.86,0.0,-0.44036,0.00016,28.56763]
[1778745236751,33.3,79825.71,0.0,-0.44021,0.00016,28.56635]
[1778745241786,33.3,79828.2,0.0,-0.4398,0.00016,28.56275]
[1778745246823,33.3,79828.99,0.0,-0.43967,0.00016,28.56158]
[1778745251856,33.3,79829.46,0.0,-0.43959,0.00016,28.56086]
[1778745257022,33.29,79829.11,0.0,-0.43964,0.00016,28.56132]
[1778745262933,33.29,79820.85,0.0,-0.44099,0.00016,28.573]
[1778745267968,33.29,79823.5,0.0,-0.44055,0.00016,28.56922]
[1778745272076,33.28,79817.92,0.0,-0.44146,0.00016,28.57364]
[1778745272354,33.29,79815.72,0.0,-0.44182,0.00016,28.5767]
[1778745274321,33.29,79814.65,0.0,-0.44199,0.00016,28.57818]
[1778745274326,33.29,79814.65,0.0,-0.44199,0.00016,28.57818]
[1778745274355,33.29,79813.52,0.0,-0.44218,0.00016,28.57973]
[1778745279375,33.29,79814.66,0.0,-0.44199,0.00016,28.57819]
[1778745284391,33.29,79815.21,0.0,-0.44191,0.00016,28.57746]
[1778745289417,33.29,79818.03,0.0,-0.44145,0.00016,28.57361]
[1778745294456,33.29,79818.34,0.0,-0.4414,0.00016,28.5732]
[1778745296171,33.29,79812.07,0.0,-0.44243,0.00016,28.58183]
[1778745296460,33.29,79811.64,0.0,-0.4425,0.00016,28.58241]
[1778745301490,33.3,79810.46,0.0,-0.44269,0.00016,28.58402]
[1778745306538,33.3,79815.41,0.0,-0.44188,0.00016,28.57729]
[1778745311583,33.3,79814.59,0.0,-0.44202,0.00016,28.57844]
[1778745312766,33.3,79814.79,0.0,-0.44199,0.00016,28.57817]
[1778745312782,33.3,79814.79,0.0,-0.44199,0.00016,28.57817]
[1778745313285,33.3,79814.79,0.0,-0.44199,0.00016,28.57817]
[1778745316164,33.3,79815.84,0.0,-0.44181,0.00016,28.57671]
[1778745316392,33.3,79817.54,0.0,-0.44154,0.00016,28.57435]
[1778745321422,33.3,79816.35,0.0,-0.44173,0.00016,28.57598]
[1778745326445,33.29,79815.44,0.0,-0.44187,0.00016,28.5772]
[1778745327727,33.29,79814.91,0.0,-0.44196,0.00016,28.57791]
[1778745327772,33.29,79814.91,0.0,-0.44196,0.00016,28.57791]
[1778745329396,33.29,79822.82,0.0,-0.44066,0.00016,28.56688]
[1778745333340,33.29,79823.58,0.0,-0.44053,0.00016,28.56243]
[1778745333424,33.29,79823.54,0.0,-0.44054,0.00016,28.56247]
[1778745336411,33.29,79822.65,0.0,-0.44068,0.00016,28.5637]
[1778745336449,33.29,79823.13,0.0,-0.4406,0.00016,28.56302]
[1778745341455,33.28,79828.02,0.0,-0.4398,0.00016,28.55601]
[1778745348436,33.28,79830.16,0.0,-0.43944,0.00016,28.55289]
[1778745350465,33.28,79831.42,0.0,-0.43924,0.00016,28.55104]
[1778745350474,33.28,79831.42,0.0,-0.43924,0.00016,28.55104]
[1778745351514,33.28,79832.76,0.0,-0.43902,0.00016,28.54909]
[1778745356569,33.28,79830.41,0.0,-0.4394,0.00016,28.55248]
[1778745361619,33.28,79829.25,0.0,-0.43958,0.00016,28.55412]
[1778745365349,33.28,79829.09,0.0,-0.43961,0.00016,28.55433]
[1778745365438,33.28,79830.07,0.0,-0.43945,0.00016,28.55291]
[1778745366398,33.28,79830.07,0.0,-0.43945,0.00016,28.55291]
[1778745366446,33.27,79834.68,0.0,-0.43869,0.00016,28.54617]
[1778745371504,33.27,79837.83,0.0,-0.43817,0.00016,28.54148]
[1778745376532,33.27,79836.39,0.0,-0.4384,0.00016,28.54354]
[1778745381548,33.26,79834.3,0.0,-0.43874,0.00016,28.54654]
[1778745386594,33.26,79832.68,0.0,-0.439,0.00016,28.54891]
[1778745387185,33.26,79832.68,0.0,-0.439,0.00016,28.54891]
[1778745387227,33.26,79832.38,0.0,-0.43905,0.00016,28.54935]
[1778745391833,33.26,79828.86,0.0,-0.43963,0.00016,28.55446]
[1778745391842,33.26,79828.86,0.0,-0.43963,0.00016,28.55446]
[1778745391944,33.26,79828.66,0.0,-0.43965,0.00016,28.55137]
[1778745397857,33.26,79828.18,0.0,-0.43973,0.00016,28.552]
[1778745402915,33.25,79827.76,0.0,-0.43979,0.00016,28.55253]
[1778745407945,33.25,79822.89,0.0,-0.44058,0.00016,28.55944]
[1778745412980,33.25,79817.78,0.0,-0.44142,0.00016,28.5666]
[1778745414544,33.25,79817.78,0.0,-0.44142,0.00016,28.5666]
[1778745414555,33.25,79817.78,0.0,-0.44142,0.00016,28.5666]
[1778745414566,33.25,79818.09,0.0,-0.44137,0.00016,28.56615]
[1778745420036,33.25,79817.23,0.0,-0.44151,0.00016,28.56732]
[1778745425418,33.25,79818.8,0.0,-0.44125,0.00016,28.56512]
[1778745431281,33.24,79823.85,0.0,-0.44041,0.00016,28.55796]
[1778745438157,33.24,79821.65,0.0,-0.44077,0.00016,28.56104]
[1778745443191,33.24,79820.81,0.0,-0.44091,0.00016,28.56219]
[1778745444670,33.24,79820.81,0.0,-0.44091,0.00016,28.56219]
[1778745445207,33.24,79820.88,0.0,-0.44089,0.00016,28.56209]
[1778745448225,33.24,79813.81,0.0,-0.44205,0.00016,28.5719]
[1778745448906,33.24,79813.81,0.0,-0.44205,0.00016,28.5719]
[1778745449481,33.24,79812.55,0.0,-0.44226,0.00016,28.57363]
[1778745449804,33.24,79812.55,0.0,-0.44226,0.00016,28.57363]
[1778745449819,33.24,79812.55,0.0,-0.44226,0.00016,28.57363]
[1778745450559,33.24,79811.38,0.0,-0.44245,0.00016,28.57523]
[1778745451804,33.24,79811.3,0.0,-0.44246,0.00016,28.572]
[1778745452256,33.24,79811.3,0.0,-0.44246,0.00016,28.57201]
[1778745457289,33.24,79809.99,0.0,-0.44268,0.00016,28.57383]
[1778745464960,33.24,79811.54,0.0,-0.44243,0.00016,28.57176]
[1778745470381,33.25,79811.28,0.0,-0.44248,0.00016,28.57219]
[1778745476052,33.25,79812.38,0.0,-0.4423,0.00016,28.57072]
[1778745481631,33.26,79806.92,0.0,-0.44321,0.00016,28.57817]
[1778745486747,33.26,79805.41,0.0,-0.44346,0.00016,28.58022]
[1778745487998,33.26,79805.41,0.0,-0.44346,0.00016,28.58023]
[1778745488524,33.26,79796.71,0.0,-0.44489,0.00016,28.59163]
[1778745493559,33.26,79793.19,0.0,-0.44547,0.00016,28.59614]
[1778745497313,33.26,79793.2,0.0,-0.44546,0.00016,28.59613]
[1778745497652,33.26,79781.92,0.0,-0.44732,0.00016,28.61016]
[1778745497706,33.26,79781.92,0.0,-0.44732,0.00016,28.61016]
[1778745497874,33.26,79781.92,0.0,-0.44732,0.00016,28.61016]
[1778745497922,33.26,79781.92,0.0,-0.44732,0.00016,28.61016]
[1778745498001,33.26,79781.92,0.0,-0.44732,0.00016,28.61016]
[1778745498021,33.26,79781.92,0.0,-0.44732,0.00016,28.61016]
[1778745498272,33.26,79781.92,0.0,-0.44732,0.00016,28.61016]
[1778745498279,33.26,79781.92,0.0,-0.44732,0.00016,28.61016]
[1778745498508,33.26,79781.92,0.0,-0.44732,0.00016,28.61016]
[1778745498522,33.26,79781.92,0.0,-0.44732,0.00016,28.61016]
[1778745498533,33.26,79781.92,0.0,-0.44732,0.00016,28.61016]
[1778745498609,33.26,79775.24,0.0,-0.44842,0.00016,28.61818]
[1778745498787,33.26,79775.24,0.0,-0.44842,0.00016,28.61818]
[1778745499392,33.26,79775.24,0.0,-0.44842,0.00016,28.61818]
[1778745499395,33.26,79775.24,0.0,-0.44842,0.00016,28.61818]
[1778745499509,33.26,79775.24,0.0,-0.44842,0.00016,28.61818]
[1778745499611,33.26,79772.63,0.0,-0.44885,0.00016,28.62125]
[1778745500382,33.26,79772.63,0.0,-0.44885,0.00016,28.62125]
[1778745500437,33.26,79772.63,0.0,-0.44885,0.00016,28.62125]
[1778745500484,33.26,79772.63,0.0,-0.44885,0.00016,28.62125]
[1778745500608,33.26,79772.63,0.0,-0.44885,0.00016,28.62126]
[1778745502188,33.26,79772.8,0.0,-0.44882,0.00016,28.62107]
[1778745502622,33.27,79772.42,0.0,-0.44888,0.00016,28.62152]
[1778745506598,33.27,79770.49,0.0,-0.4492,0.00016,28.62381]
[1778745506650,33.27,79770.51,0.0,-0.4492,0.00016,28.62378]
[1778745511685,33.27,79768.29,0.0,-0.44956,0.00016,28.62297]
[1778745516720,33.26,79767.77,0.0,-0.44964,0.00016,28.62355]
[1778745518284,33.26,79767.77,0.0,-0.44964,0.00016,28.62355]
[1778745518365,33.26,79766.63,0.0,-0.44983,0.00016,28.62484]
[1778745524216,33.26,79762.19,0.0,-0.45056,0.00016,28.62984]
[1778745529813,33.26,79763.74,0.0,-0.4503,0.00016,28.62808]
[1778745534846,33.26,79763.14,0.0,-0.4504,0.00016,28.62875]
[1778745539881,33.26,79762.88,0.0,-0.45044,0.00016,28.62904]
[1778745542803,33.26,79762.31,0.0,-0.45053,0.00016,28.62969]
[1778745543441,33.26,79762.31,0.0,-0.45053,0.00016,28.62969]
[1778745543459,33.26,79762.31,0.0,-0.45053,0.00016,28.62969]
[1778745543468,33.26,79762.31,0.0,-0.45053,0.00016,28.62969]
[1778745543545,33.26,79758.08,0.0,-0.45123,0.00016,28.63439]
[1778745548943,33.26,79763.25,0.0,-0.45038,0.00016,28.62866]
[1778745553980,33.27,79764.09,0.0,-0.45025,0.00016,28.62774]
[1778745560023,33.27,79764.35,0.0,-0.45021,0.00016,28.62749]
[1778745565059,33.27,79765.2,0.0,-0.45007,0.00016,28.62656]
[1778745568228,33.27,79762.93,0.0,-0.45045,0.00016,28.62914]
[1778745568536,33.27,79753.35,0.0,-0.45203,0.00016,28.63967]
[1778745570174,33.27,79753.35,0.0,-0.45203,0.00016,28.63967]
[1778745570486,33.28,79749.45,0.0,-0.45267,0.00016,28.64384]
[1778745572687,33.27,79742.05,0.0,-0.45388,0.00016,28.64817]
[1778745574370,33.27,79742.05,0.0,-0.45388,0.00016,28.64817]
[1778745574521,33.27,79742.05,0.0,-0.45388,0.00016,28.64817]
[1778745574528,33.27,79742.05,0.0,-0.45388,0.00016,28.64817]
[1778745574725,33.27,79742.05,0.0,-0.45388,0.00016,28.64817]
[1778745574731,33.27,79742.05,0.0,-0.45388,0.00016,28.64817]
[1778745574622,33.28,79729.6,0.0,-0.45593,0.00016,28.6605]
[1778745574926,33.28,79729.6,0.0,-0.45593,0.00016,28.6605]
[1778745574931,33.28,79729.6,0.0,-0.45593,0.00016,28.6605]
[1778745575129,33.28,79729.6,0.0,-0.45593,0.00016,28.6605]
[1778745575234,33.28,79719.26,0.0,-0.45764,0.00016,28.67016]
[1778745576407,33.28,79719.26,0.0,-0.45764,0.00016,28.67016]
[1778745576600,33.28,79719.26,0.0,-0.45764,0.00016,28.67016]
[1778745576701,33.28,79712.83,0.0,-0.4587,0.00017,28.6759]
[1778745577492,33.28,79712.83,0.0,-0.4587,0.00017,28.6759]
[1778745577654,33.28,79711.42,0.0,-0.45893,0.00017,28.67713]
[1778745578478,33.28,79711.42,0.0,-0.45893,0.00017,28.67713]
[1778745578513,33.28,79710.25,0.0,-0.45913,0.00017,28.67815]
[1778745578983,33.28,79710.25,0.0,-0.45913,0.00017,28.67815]
[1778745579158,33.28,79710.25,0.0,-0.45913,0.00017,28.67815]
[1778745582632,33.28,79708.57,0.0,-0.4594,0.00017,28.6796]
[1778745582653,33.28,79706.69,0.0,-0.45972,0.00017,28.6812]
[1778745584639,33.28,79706.69,0.0,-0.45972,0.00017,28.6812]
[1778745584644,33.28,79706.69,0.0,-0.45972,0.00017,28.6812]
[1778745584731,33.28,79704.54,0.0,-0.46007,0.00017,28.683]
[1778745585576,33.28,79704.54,0.0,-0.46007,0.00017,28.683]
[1778745585577,33.28,79704.54,0.0,-0.46007,0.00017,28.683]
[1778745585614,33.28,79703.73,0.0,-0.4602,0.00017,28.68368]
[1778745586534,33.28,79703.73,0.0,-0.4602,0.00017,28.68368]
[1778745586559,33.28,79703.16,0.0,-0.4603,0.00017,28.68415]
[1778745592428,33.28,79699.37,0.0,-0.46092,0.00017,28.68726]
[1778745592824,33.28,79699.37,0.0,-0.46092,0.00017,28.68726]
[1778745594279,33.27,79699.37,0.0,-0.46092,0.00017,28.68725]
[1778745599316,33.27,79705.52,0.0,-0.4599,0.00017,28.68213]
[1778745600702,33.27,79705.52,0.0,-0.4599,0.00017,28.68213]
[1778745602893,33.27,79714.67,0.0,-0.45839,0.00017,28.67423]
[1778745600108,33.27,79714.67,0.0,-0.45839,0.00017,28.67423]
[1778745612416,33.27,79714.67,0.0,-0.45839,0.00017,28.67423]
[1778745617485,33.27,79713.04,0.0,-0.45866,0.00017,28.67567]
[1778745622649,33.27,79714.69,0.0,-0.45839,0.00017,28.67421]
[1778745628542,33.27,79715.64,0.0,-0.45823,0.00017,28.67337]
[1778745631563,33.27,79737.7,0.0,-0.45459,0.00016,28.64916]
[1778745634586,33.27,79725.25,0.0,-0.45664,0.00016,28.66123]
[1778745639621,33.27,79716.9,0.0,-0.45802,0.00017,28.66889]
[1778745644656,33.27,79715.44,0.0,-0.45826,0.00017,28.6702]
[1778745649691,33.27,79717.3,0.0,-0.45795,0.00017,28.66853]
[1778745652576,33.27,79726.6,0.0,-0.45642,0.00016,28.65997]
[1778745652713,33.27,79737.15,0.0,-0.45468,0.00016,28.64972]
[1778745654726,33.27,79739.32,0.0,-0.45432,0.00016,28.64753]
[1778745656439,33.27,79739.98,0.0,-0.45421,0.00016,28.64686]
[1778745656740,33.27,79741.97,0.0,-0.45388,0.00016,28.64484]
[1778745658754,33.27,79729.94,0.0,-0.45587,0.00016,28.65676]
[1778745662509,33.27,79730.48,0.0,-0.45578,0.00016,28.65624]
[1778745662784,33.27,79729.89,0.0,-0.45587,0.00016,28.65681]
[1778745664798,33.27,79722.93,0.0,-0.45702,0.00016,28.66338]
[1778745668890,33.27,79722.17,0.0,-0.45715,0.00016,28.66409]
[1778745669833,33.27,79721.63,0.0,-0.45724,0.00016,28.66459]
[1778745671682,33.27,79721.5,0.0,-0.45726,0.00016,28.66471]
[1778745671847,33.27,79721.61,0.0,-0.45724,0.00016,28.66461]
[1778745672308,33.27,79721.61,0.0,-0.45724,0.00016,28.66461]
[1778745672854,33.27,79718.97,0.0,-0.45768,0.00017,28.66702]
[1778745674869,33.27,79709.34,0.0,-0.45927,0.00017,28.67554]
[1778745679909,33.28,79709.54,0.0,-0.45924,0.00017,28.67541]
[1778745685791,33.28,79709.94,0.0,-0.45918,0.00017,28.67511]
[1778745685892,33.28,79708.53,0.0,-0.45941,0.00017,28.67634]
[1778745688813,33.29,79707.83,0.0,-0.45953,0.00017,28.67694]
[1778745689830,33.29,79707.21,0.0,-0.45963,0.00017,28.67748]
[1778745688972,33.29,79707.43,0.0,-0.4596,0.00017,28.6773]
[1778745689980,33.29,79706.32,0.0,-0.45978,0.00017,28.67825]
[1778745691840,33.29,79706.32,0.0,-0.45978,0.00017,28.67825]
[1778745691994,33.29,79702.78,0.0,-0.46037,0.00017,28.67788]
[1778745697029,33.3,79705.3,0.0,-0.45996,0.00017,28.67581]
[1778745699714,33.3,79705.42,0.0,-0.45994,0.00016,28.67572]
[1778745699816,33.3,79704.54,0.0,-0.46008,0.00016,28.67647]
[1778745705085,33.31,79701.9,0.0,-0.46052,0.00016,28.67869]
[1778745709119,33.31,79708.45,0.0,-0.45945,0.00016,28.67323]
[1778745714150,33.32,79707.7,0.0,-0.45958,0.00016,28.67391]
[1778745719184,33.32,79706.87,0.0,-0.45972,0.00016,28.67465]
[1778745722215,33.32,79708.58,0.0,-0.45944,0.00016,28.6732]
[1778745722625,33.32,79708.58,0.0,-0.45944,0.00016,28.6732]
[1778745723445,33.33,79701.08,0.0,-0.46068,0.00016,28.67947]
[1778745723547,33.33,79696.1,0.0,-0.4615,0.00016,28.68348]
[1778745725714,33.33,79696.1,0.0,-0.4615,0.00016,28.68348]
[1778745725815,33.33,79687.0,0.0,-0.463,0.00017,28.69049]
[1778745731273,33.33,79682.78,0.0,-0.4637,0.00017,28.69361]
[1778745733310,33.33,79683.45,0.0,-0.46359,0.00017,28.69313]
[1778745733387,33.33,79681.01,0.0,-0.46399,0.00017,28.69489]
[1778745734354,33.33,79681.01,0.0,-0.46399,0.00017,28.69489]
[1778745734393,33.33,79666.19,0.0,-0.46644,0.00017,28.70498]
[1778745735296,33.33,79666.19,0.0,-0.46644,0.00017,28.70498]
[1778745736423,33.33,79666.19,0.0,-0.46644,0.00017,28.70498]
[1778745736865,33.33,79666.19,0.0,-0.46644,0.00017,28.70498]
[1778745736525,33.33,79662.11,0.0,-0.46711,0.00017,28.70757]
[1778745737311,33.33,79662.61,0.0,-0.46703,0.00017,28.70725]
[1778745738317,33.33,79655.25,0.0,-0.46825,0.00017,28.71173]
[1778745743507,33.33,79653.54,0.0,-0.46853,0.00017,28.71274]
[1778745744258,33.33,79653.54,0.0,-0.46853,0.00017,28.71274]
[1778745744363,33.33,79650.48,0.0,-0.46903,0.00017,28.7145]
[1778745745301,33.33,79650.48,0.0,-0.46903,0.00017,28.7145]
[1778745745710,33.33,79650.48,0.0,-0.46903,0.00017,28.7145]
[1778745745811,33.33,79639.71,0.0,-0.47081,0.00017,28.72031]
[1778745746324,33.33,79639.71,0.0,-0.47081,0.00017,28.72031]
[1778745746425,33.33,79642.42,0.0,-0.47037,0.00017,28.7189]
[1778745747802,33.33,79642.42,0.0,-0.47037,0.00017,28.7189]
[1778745747903,33.33,79644.53,0.0,-0.47002,0.00017,28.71778]
[1778745750401,33.34,79650.64,0.0,-0.46901,0.00017,28.71441]
[1778745753577,33.34,79659.67,0.0,-0.46752,0.00017,28.70575]
[1778745759465,33.34,79661.35,0.0,-0.46724,0.00017,28.70472]
[1778745762766,33.34,79661.88,0.0,-0.46715,0.00017,28.70439]
[1778745762867,33.34,79658.76,0.0,-0.46767,0.00017,28.70631]
[1778745763646,33.34,79648.83,0.0,-0.46931,0.00017,28.7121]
[1778745764501,33.34,79648.83,0.0,-0.46931,0.00017,28.7121]
[1778745769536,33.34,79649.17,0.0,-0.46925,0.00017,28.71192]
[1778745774572,33.34,79648.74,0.0,-0.46932,0.00017,28.71216]
[1778745775578,33.34,79655.56,0.0,-0.4682,0.00017,28.70824]
[1778745780613,33.34,79658.55,0.0,-0.4677,0.00017,28.70646]
[1778745785649,33.34,79661.22,0.0,-0.46726,0.00017,28.70483]
[1778745790683,33.34,79663.56,0.0,-0.46688,0.00017,28.70337]
[1778745793025,33.35,79667.07,0.0,-0.4663,0.00017,28.70113]
[1778745797732,33.35,79658.74,0.0,-0.46768,0.00017,28.70637]
[1778745798740,33.35,79666.34,0.0,-0.46642,0.00017,28.70162]
[1778745803928,33.36,79659.93,0.0,-0.46748,0.00017,28.70567]
[1778745809816,33.36,79659.13,0.0,-0.46762,0.00017,28.70617]
[1778745814851,33.36,79657.78,0.0,-0.46784,0.00017,28.70365]
[1778745815748,33.36,79657.78,0.0,-0.46784,0.00017,28.70365]
[1778745815857,33.36,79657.5,0.0,-0.46789,0.00017,28.70382]
[1778745818880,33.36,79665.81,0.0,-0.46651,0.00017,28.69866]
[1778745823915,33.36,79668.97,0.0,-0.46599,0.00017,28.69662]
[1778745828950,33.36,79666.79,0.0,-0.46635,0.00017,28.69804]
[1778745833986,33.37,79666.18,0.0,-0.46646,0.00017,28.69844]
[1778745837001,33.37,79664.46,0.0,-0.46674,0.00017,28.69955]
[1778745838013,33.37,79664.7,0.0,-0.4667,0.00017,28.6994]
[1778745842311,33.37,79663.88,0.0,-0.46684,0.00017,28.69992]
[1778745842412,33.37,79662.93,0.0,-0.467,0.00017,28.70052]
[1778745848085,33.37,79657.61,0.0,-0.46788,0.00017,28.70379]
[1778745849615,33.37,79657.61,0.0,-0.46788,0.00017,28.70379]
[1778745849705,33.37,79653.34,0.0,-0.46858,0.00017,28.70632]
[1778745855181,33.38,79655.98,0.0,-0.46815,0.00017,28.70478]
[1778745855240,33.38,79654.36,0.0,-0.46842,0.00017,28.70574]
[1778745857059,33.38,79654.36,0.0,-0.46842,0.00017,28.70574]
[1778745857074,33.38,79654.36,0.0,-0.46842,0.00017,28.70574]
[1778745857182,33.38,79654.36,0.0,-0.46842,0.00017,28.70574]
[1778745857241,33.38,79654.72,0.0,-0.46836,0.00017,28.70553]
[1778745858933,33.38,79661.45,0.0,-0.46725,0.00016,28.70148]
[1778745862143,33.38,79659.66,0.0,-0.46754,0.00017,28.70259]
[1778745862243,33.38,79660.88,0.0,-0.46734,0.00016,28.70184]
[1778745863553,33.38,79660.88,0.0,-0.46734,0.00016,28.70184]
[1778745863630,33.38,79661.15,0.0,-0.4673,0.00016,28.70168]
[1778745869234,33.39,79662.95,0.0,-0.467,0.00016,28.70058]
[1778745873260,33.39,79669.2,0.0,-0.46597,0.00016,28.69324]
[1778745878296,33.39,79669.17,0.0,-0.46598,0.00016,28.69327]
[1778745883330,33.4,79670.2,0.0,-0.46581,0.00016,28.6926]
[1778745887361,33.4,79679.66,0.0,-0.46425,0.00016,28.68613]
[1778745892394,33.4,79676.97,0.0,-0.4647,0.00016,28.68802]
[1778745893402,33.4,79669.08,0.0,-0.466,0.00016,28.69335]
[1778745898436,33.4,79666.71,0.0,-0.46639,0.00016,28.6949]
[1778745900901,33.4,79666.32,0.0,-0.46645,0.00016,28.69515]
[1778745901002,33.4,79661.35,0.0,-0.46727,0.00016,28.69828]
[1778745903010,33.4,79661.5,0.0,-0.46725,0.00016,28.69819]
[1778745903098,33.4,79658.07,0.0,-0.46782,0.00016,28.70028]
[1778745905053,33.4,79658.07,0.0,-0.46782,0.00016,28.70028]
[1778745905062,33.4,79658.07,0.0,-0.46782,0.00016,28.70028]
[1778745905146,33.4,79655.26,0.0,-0.46828,0.00016,28.70196]
[1778745908506,33.41,79647.59,0.0,-0.46955,0.00017,28.70632]
[1778745910823,33.4,79647.11,0.0,-0.46962,0.00017,28.70658]
[1778745910924,33.4,79643.65,0.0,-0.47019,0.00017,28.70844]
[1778745915136,33.4,79638.79,0.0,-0.471,0.00017,28.71095]
[1778745916091,33.4,79638.72,0.0,-0.47101,0.00017,28.71099]
[1778745916342,33.4,79638.72,0.0,-0.47101,0.00017,28.71099]
[1778745917099,33.4,79638.59,0.0,-0.47103,0.00017,28.71105]
[1778745919081,33.4,79632.7,0.0,-0.472,0.00017,28.71394]
[1778745920060,33.4,79635.13,0.0,-0.4716,0.00017,28.71277]
[1778745922903,33.4,79635.93,0.0,-0.47147,0.00017,28.71238]
[1778745923111,33.4,79636.14,0.0,-0.47143,0.00017,28.71228]
[1778745928162,33.4,79638.6,0.0,-0.47103,0.00017,28.71105]
[1778745933175,33.4,79638.55,0.0,-0.47104,0.00017,28.70775]
[1778745936163,33.41,79646.24,0.0,-0.46977,0.00017,28.70372]
[1778745941177,33.41,79646.47,0.0,-0.46973,0.00017,28.7036]
[1778745942045,33.41,79646.87,0.0,-0.46966,0.00017,28.70338]
[1778745942192,33.41,79646.87,0.0,-0.46966,0.00017,28.70338]
[1778745942204,33.41,79646.87,0.0,-0.46966,0.00017,28.70338]
[1778745943107,33.41,79647.25,0.0,-0.4696,0.00017,28.70318]
[1778745948124,33.41,79653.32,0.0,-0.4686,0.00016,28.69975]
[1778745953142,33.41,79656.84,0.0,-0.46802,0.00016,28.6977]
[1778745958168,33.41,79651.45,0.0,-0.46891,0.00016,28.70085]
[1778745963222,33.42,79649.03,0.0,-0.46931,0.00016,28.70222]
[1778745964140,33.42,79649.03,0.0,-0.46931,0.00016,28.70222]
[1778745964158,33.41,79649.53,0.0,-0.46923,0.00016,28.70193]
[1778745968192,33.41,79650.99,0.0,-0.46898,0.00016,28.70109]
[1778745968200,33.41,79650.99,0.0,-0.46898,0.00016,28.70109]
[1778745969109,33.41,79651.71,0.0,-0.46886,0.00016,28.70068]
[1778745971645,33.4,79651.32,0.0,-0.46893,0.00017,28.70089]
[1778745976651,33.4,79651.86,0.0,-0.46884,0.00017,28.70057]
[1778745981663,33.39,79647.86,0.0,-0.46949,0.00017,28.70279]
[1778745989068,33.38,79654.5,0.0,-0.46839,0.00017,28.69898]
[1778745994103,33.38,79652.41,0.0,-0.46873,0.00017,28.69685]
[1778745999138,33.37,79654.7,0.0,-0.46835,0.00017,28.69551]
[1778746000199,33.38,79660.96,0.0,-0.46732,0.00017,28.69175]
[1778746001778,33.38,79660.96,0.0,-0.46732,0.00017,28.69175]
[1778746001789,33.38,79660.96,0.0,-0.46732,0.00017,28.69175]
[1778746002159,33.38,79661.03,0.0,-0.46731,0.00017,28.69171]
[1778746005773,33.38,79660.37,0.0,-0.46742,0.00017,28.69212]
[1778746005787,33.38,79660.37,0.0,-0.46742,0.00017,28.69212]
[1778746006188,33.38,79660.86,0.0,-0.46734,0.00017,28.69182]
[1778746007625,33.38,79664.57,0.0,-0.46672,0.00017,28.6895]
[1778746007636,33.38,79664.57,0.0,-0.46672,0.00017,28.6895]
[1778746008201,33.38,79664.09,0.0,-0.4668,0.00017,28.68981]
[1778746009794,33.38,79664.94,0.0,-0.46666,0.00017,28.68927]
[1778746009878,33.38,79664.37,0.0,-0.46676,0.00017,28.68964]
[1778746013943,33.38,79665.59,0.0,-0.46656,0.00017,28.68886]
[1778746014041,33.38,79665.26,0.0,-0.46661,0.00017,28.68908]
[1778746019445,33.38,79670.89,0.0,-0.46568,0.00016,28.68541]
[1778746023209,33.38,79671.15,0.0,-0.46564,0.00016,28.68524]
[1778746024252,33.38,79664.53,0.0,-0.46673,0.00017,28.68955]
[1778746029635,33.39,79666.65,0.0,-0.46638,0.00016,28.6882]
[1778746039424,33.39,79664.43,0.0,-0.46675,0.00016,28.68963]
[1778746044458,33.39,79664.02,0.0,-0.46682,0.00016,28.68989]
[1778746049493,33.39,79660.59,0.0,-0.46739,0.00017,28.69203]
[1778746054528,33.39,79661.64,0.0,-0.46721,0.00017,28.68805]
[1778746055742,33.39,79669.78,0.0,-0.46587,0.00016,28.68285]
[1778746060780,33.39,79673.64,0.0,-0.46523,0.00016,28.68026]
[1778746064312,33.39,79673.77,0.0,-0.46521,0.00016,28.68017]
[1778746064318,33.39,79673.77,0.0,-0.46521,0.00016,28.68017]
[1778746064599,33.39,79672.63,0.0,-0.4654,0.00016,28.68094]
[1778746069634,33.39,79673.96,0.0,-0.46518,0.00016,28.68004]
[1778746070850,33.39,79673.96,0.0,-0.46518,0.00016,28.68004]
[1778746071856,33.39,79687.71,0.0,-0.46291,0.00016,28.67022]
[1778746072443,33.39,79687.71,0.0,-0.46291,0.00016,28.67022]
[1778746072462,33.39,79687.71,0.0,-0.46291,0.00016,28.67022]
[1778746072655,33.39,79687.71,0.0,-0.46291,0.00016,28.67022]
[1778746075435,33.39,79693.36,0.0,-0.46198,0.00016,28.66591]
[1778746075444,33.39,79693.36,0.0,-0.46198,0.00016,28.66591]
[1778746075882,33.39,79696.19,0.0,-0.46151,0.00016,28.66369]
[1778746080767,33.39,79699.06,0.0,-0.46104,0.00016,28.66139]
[1778746080944,33.39,79699.71,0.0,-0.46093,0.00016,28.66087]
[1778746085980,33.38,79702.11,0.0,-0.46053,0.00016,28.65888]
[1778746085987,33.38,79702.11,0.0,-0.46053,0.00016,28.65888]
[1778746086029,33.38,79693.95,0.0,-0.46188,0.00016,28.66539]
[1778746091788,33.37,79687.79,0.0,-0.46289,0.00016,28.67007]
[1778746096823,33.37,79689.55,0.0,-0.46259,0.00016,28.66872]
[1778746101858,33.36,79692.28,0.0,-0.46214,0.00016,28.6666]
[1778746106893,33.36,79695.41,0.0,-0.46162,0.00016,28.66414]
[1778746111929,33.36,79691.79,0.0,-0.46221,0.00016,28.6636]
[1778746116963,33.35,79690.52,0.0,-0.46242,0.00017,28.66455]
[1778746121999,33.35,79689.27,0.0,-0.46262,0.00017,28.66548]
[1778746129048,33.34,79688.76,0.0,-0.4627,0.00017,28.66584]
[1778746134083,33.34,79688.1,0.0,-0.46281,0.00017,28.66632]
[1778746137329,33.34,79688.13,0.0,-0.4628,0.00017,28.66628]
[1778746139386,33.33,79691.2,0.0,-0.46229,0.00017,28.66394]
[1778746141714,33.33,79698.12,0.0,-0.46115,0.00017,28.65849]
[1778746141729,33.33,79698.12,0.0,-0.46115,0.00017,28.65849]
[1778746141834,33.33,79698.12,0.0,-0.46115,0.00017,28.65849]
[1778746142324,33.33,79701.29,0.0,-0.46062,0.00017,28.65591]
[1778746144159,33.33,79709.38,0.0,-0.45928,0.00016,28.64911]
[1778746149190,33.32,79708.95,0.0,-0.45935,0.00017,28.64942]
[1778746154224,33.31,79707.53,0.0,-0.45957,0.00017,28.65058]
[1778746157378,33.3,79706.42,0.0,-0.45975,0.00017,28.65149]
[1778746157391,33.3,79706.42,0.0,-0.45975,0.00017,28.65149]
[1778746158254,33.3,79704.79,0.0,-0.46002,0.00017,28.65285]
[1778746163863,33.29,79704.83,0.0,-0.46001,0.00017,28.65277]
[1778746164539,33.29,79704.83,0.0,-0.46001,0.00017,28.65276]
[1778746165305,33.29,79704.7,0.0,-0.46003,0.00017,28.65286]
[1778746170336,33.28,79706.38,0.0,-0.45974,0.00017,28.65139]
[1778746175371,33.28,79705.65,0.0,-0.45985,0.00017,28.64862]
[1778746180405,33.27,79705.36,0.0,-0.4599,0.00017,28.64882]
[1778746183360,33.27,79705.36,0.0,-0.4599,0.00017,28.64882]
[1778746186039,33.27,79716.23,0.0,-0.4581,0.00017,28.63935]
[1778746187580,33.27,79726.26,0.0,-0.45644,0.00017,28.63012]
[1778746190476,33.27,79719.01,0.0,-0.45764,0.00017,28.63684]
[1778746194054,33.27,79710.1,0.0,-0.45911,0.00017,28.64476]
[1778746194411,33.27,79710.1,0.0,-0.45911,0.00017,28.64476]
[1778746194475,33.27,79710.1,0.0,-0.45911,0.00017,28.64476]
[1778746194640,33.27,79710.93,0.0,-0.45897,0.00017,28.64404]
[1778746196605,33.26,79715.04,0.0,-0.45829,0.00017,28.64041]
[1778746197294,33.27,79718.71,0.0,-0.45769,0.00017,28.63712]
[1778746199070,33.27,79727.2,0.0,-0.45629,0.00017,28.62923]
[1778746201447,33.27,79728.48,0.0,-0.45607,0.00017,28.62801]
[1778746201458,33.27,79728.48,0.0,-0.45607,0.00017,28.62801]
[1778746201557,33.27,79729.6,0.0,-0.45589,0.00017,28.62694]
[1778746206642,33.26,79730.84,0.0,-0.45568,0.00017,28.6257]
[1778746210611,33.26,79728.44,0.0,-0.45607,0.00017,28.62801]
[1778746210712,33.26,79733.03,0.0,-0.45532,0.00017,28.62357]
[1778746214973,33.26,79740.77,0.0,-0.45404,0.00017,28.61583]
[1778746216873,33.26,79748.07,0.0,-0.45283,0.00016,28.60826]
[1778746222703,33.25,79753.87,0.0,-0.45187,0.00016,28.60203]
[1778746225825,33.25,79756.17,0.0,-0.45149,0.00016,28.59951]
[1778746225939,33.25,79758.81,0.0,-0.45105,0.00016,28.5966]
[1778746231766,33.25,79760.08,0.0,-0.45084,0.00016,28.59181]
[1778746237013,33.25,79767.33,0.0,-0.44964,0.00016,28.58359]
[1778746238473,33.25,79767.33,0.0,-0.44964,0.00016,28.58359]
[1778746238816,33.24,79771.11,0.0,-0.44901,0.00016,28.57919]
[1778746240713,33.24,79772.72,0.0,-0.44875,0.00016,28.57728]
[1778746240823,33.24,79772.72,0.0,-0.44875,0.00016,28.57728]
[1778746240829,33.24,79772.72,0.0,-0.44875,0.00016,28.57728]
[1778746241029,33.24,79772.72,0.0,-0.44875,0.00016,28.57728]
[1778746241130,33.24,79776.09,0.0,-0.44819,0.00016,28.57328]
[1778746242190,33.24,79776.09,0.0,-0.44819,0.00016,28.57328]
[1778746242272,33.24,79776.09,0.0,-0.44819,0.00016,28.57328]
[1778746243000,33.24,79782.44,0.0,-0.44714,0.00016,28.56559]
[1778746243143,33.24,79782.44,0.0,-0.44714,0.00016,28.56559]
[1778746243245,33.24,79785.78,0.0,-0.44659,0.00016,28.56146]
[1778746243838,33.24,79785.78,0.0,-0.44659,0.00016,28.56146]
[1778746244194,33.23,79786.31,0.0,-0.4465,0.00016,28.56078]
[1778746247083,33.24,79801.13,0.0,-0.44407,0.00016,28.54193]
[1778746247735,33.24,79801.13,0.0,-0.44407,0.00016,28.54193]
[1778746247878,33.24,79801.13,0.0,-0.44407,0.00016,28.54195]
[1778746252913,33.24,79803.23,0.0,-0.44373,0.00016,28.5392]
[1778746257153,33.25,79814.01,0.0,-0.44196,0.00016,28.52469]
[1778746258788,33.25,79816.36,0.0,-0.44157,0.00016,28.52144]
[1778746258957,33.25,79816.36,0.0,-0.44157,0.00016,28.52142]
[1778746260457,33.25,79816.36,0.0,-0.44157,0.00016,28.52142]
[1778746260973,33.24,79822.64,0.0,-0.44053,0.00016,28.51253]
[1778746266006,33.23,79820.17,0.0,-0.44092,0.00016,28.51586]
[1778746271045,33.23,79824.41,0.0,-0.44022,0.00016,28.50982]
[1778746276082,33.23,79822.01,0.0,-0.44062,0.00016,28.51321]
[1778746281119,33.22,79820.48,0.0,-0.44086,0.00016,28.51532]
[1778746282670,33.22,79822.17,0.0,-0.44059,0.00016,28.51293]
[1778746284141,33.22,79835.44,0.0,-0.4384,0.00016,28.49359]
[1778746286179,33.22,79835.82,0.0,-0.43833,0.00016,28.493]
[1778746292196,33.18,79838.63,0.0,-0.43781,0.00016,28.48478]
[1778746295402,33.18,79837.14,0.0,-0.43805,0.00016,28.48699]
[1778746295430,33.18,79837.14,0.0,-0.43805,0.00016,28.48699]
[1778746295418,33.17,79839.89,0.0,-0.4376,0.00016,28.48285]
[1778746295629,33.17,79839.89,0.0,-0.4376,0.00016,28.48285]
[1778746296225,33.17,79839.61,0.0,-0.43764,0.00016,28.4832]
[1778746297434,33.17,79851.05,0.0,-0.43576,0.00016,28.46562]
[1778746299191,33.16,79851.05,0.0,-0.43574,0.00016,28.46547]
[1778746299292,33.15,79848.52,0.0,-0.43615,0.00016,28.46927]
[1778746300130,33.15,79848.52,0.0,-0.43615,0.00016,28.46927]
[1778746300360,33.15,79848.21,0.0,-0.43619,0.00016,28.4696]
[1778746301008,33.15,79848.21,0.0,-0.43619,0.00016,28.4696]
[1778746303151,33.14,79848.21,0.0,-0.43617,0.00016,28.46946]
[1778746303274,33.14,79847.88,0.0,-0.43623,0.00016,28.46994]
[1778746306294,33.13,79835.3,0.0,-0.43829,0.00016,28.48904]
[1778746309316,33.13,79824.94,0.0,-0.43999,0.00016,28.50416]
[1778746310882,33.12,79820.84,0.0,-0.44065,0.00016,28.50981]
[1778746314951,33.05,79823.1,0.0,-0.44019,0.00017,28.50563]
[1778746316951,33.04,79823.62,0.0,-0.44008,0.00017,28.50465]
[1778746317371,33.01,79823.62,0.0,-0.44004,0.00017,28.5042]
[1778746321206,32.98,79821.41,0.0,-0.44036,0.00017,28.50688]
[1778746321402,32.96,79823.34,0.0,-0.44002,0.00017,28.50386]
[1778746326436,32.94,79815.87,0.0,-0.44122,0.00017,28.5142]
[1778746328450,32.93,79809.3,0.0,-0.4423,0.00017,28.52328]
[1778746333485,32.91,79807.69,0.0,-0.44254,0.00017,28.52518]
[1778746337511,32.9,79799.89,0.0,-0.44382,0.00017,28.53561]
[1778746342546,32.87,79799.66,0.0,-0.44382,0.00017,28.53552]
[1778746345377,32.87,79800.51,0.0,-0.44367,0.00017,28.5343]
[1778746348211,32.86,79803.63,0.0,-0.44315,0.00017,28.53006]
[1778746350209,32.86,79804.83,0.0,-0.44295,0.00017,28.52842]
[1778746351502,32.86,79805.86,0.0,-0.44277,0.00017,28.527]
[1778746351545,32.86,79805.86,0.0,-0.44277,0.00017,28.527]
[1778746351610,32.86,79805.62,0.0,-0.44281,0.00017,28.52396]
[1778746353671,32.86,79806.59,0.0,-0.44265,0.00017,28.52262]
[1778746354500,32.86,79806.59,0.0,-0.44265,0.00017,28.52262]
[1778746353837,32.86,79807.22,0.0,-0.44254,0.00017,28.52175]
[1778746355072,32.86,79807.43,0.0,-0.4425,0.00017,28.52142]
[1778746355685,32.86,79807.43,0.0,-0.4425,0.00017,28.52142]
[1778746355752,32.86,79807.43,0.0,-0.4425,0.00017,28.52142]
[1778746360907,32.85,79804.22,0.0,-0.44302,0.00017,28.52569]
[1778746361341,32.85,79804.22,0.0,-0.44302,0.00017,28.52569]
[1778746361441,32.84,79804.28,0.0,-0.443,0.00017,28.52551]
[1778746365513,32.84,79806.33,0.0,-0.44265,0.00017,28.52261]
[1778746368276,32.83,79810.33,0.0,-0.44198,0.00017,28.51697]
[1778746372192,32.83,79811.63,0.0,-0.44176,0.00017,28.51507]
[1778746372303,32.83,79811.63,0.0,-0.44176,0.00017,28.51507]
[1778746372528,32.83,79811.63,0.0,-0.44176,0.00017,28.51507]
[1778746372397,32.82,79807.16,0.0,-0.4425,0.00017,28.52128]
[1778746372763,32.82,79807.16,0.0,-0.4425,0.00017,28.52128]
[1778746372859,32.82,79804.96,0.0,-0.44287,0.00017,28.52431]
[1778746373839,32.82,79804.96,0.0,-0.44287,0.00017,28.52431]
[1778746374159,32.82,79803.23,0.0,-0.44315,0.00017,28.52665]
[1778746375884,32.82,79803.23,0.0,-0.44315,0.00017,28.52665]
[1778746376061,32.82,79803.23,0.0,-0.44315,0.00017,28.52665]
[1778746376189,32.82,79803.23,0.0,-0.44315,0.00017,28.52665]
[1778746376461,32.82,79803.32,0.0,-0.44313,0.00017,28.52651]
[1778746378969,32.82,79803.86,0.0,-0.44304,0.00017,28.52575]
[1778746379147,32.82,79803.86,0.0,-0.44304,0.00017,28.52575]
[1778746379248,32.82,79803.21,0.0,-0.44315,0.00017,28.52664]
[1778746382885,32.82,79803.23,0.0,-0.44315,0.00017,28.52661]
[1778746382929,32.82,79802.77,0.0,-0.44322,0.00017,28.52721]
[1778746388066,32.8,79804.18,0.0,-0.44296,0.00017,28.52505]
[1778746390165,32.8,79807.33,0.0,-0.44244,0.00017,28.5207]
[1778746390226,32.79,79809.13,0.0,-0.44213,0.00017,28.5181]
[1778746395917,32.77,79809.18,0.0,-0.44209,0.00017,28.51767]
[1778746400952,32.75,79809.99,0.0,-0.44192,0.00017,28.51622]
[1778746405987,32.74,79808.69,0.0,-0.44213,0.00017,28.51795]
[1778746411022,32.74,79806.98,0.0,-0.44241,0.00017,28.51694]
[1778746416058,32.74,79804.16,0.0,-0.44288,0.00017,28.52084]
[1778746421092,32.74,79804.25,0.0,-0.44287,0.00017,28.52074]
[1778746426127,32.69,79807.24,0.0,-0.44229,0.00017,28.51581]
[1778746431163,32.64,79804.2,0.0,-0.44273,0.00017,28.51932]
[1778746436197,32.6,79803.28,0.0,-0.44283,0.00017,28.52005]
[1778746441240,32.57,79804.3,0.0,-0.44262,0.00017,28.51821]
[1778746446277,32.56,79804.83,0.0,-0.44252,0.00017,28.51737]
[1778746451310,32.56,79805.79,0.0,-0.44236,0.00017,28.51599]
[1778746456345,32.56,79805.27,0.0,-0.44244,0.00017,28.51669]
[1778746461383,32.56,79805.82,0.0,-0.44235,0.00017,28.5159]
[1778746466418,32.56,79805.54,0.0,-0.44239,0.00017,28.51626]
[1778746471449,32.55,79801.32,0.0,-0.44309,0.00017,28.51872]
[1778746476485,32.54,79801.4,0.0,-0.44306,0.00017,28.5184]
[1778746481523,32.52,79798.53,0.0,-0.44351,0.00017,28.52202]
[1778746486555,32.5,79799.65,0.0,-0.4433,0.00017,28.52025]
[1778746491591,32.49,79803.27,0.0,-0.44268,0.00017,28.51518]
[1778746495336,32.49,79806.77,0.0,-0.44209,0.00017,28.51022]
[1778746495621,32.49,79807.94,0.0,-0.44189,0.00017,28.50855]
[1778746500654,32.49,79807.8,0.0,-0.44191,0.00017,28.50869]
[1778746501076,32.49,79807.8,0.0,-0.44191,0.00017,28.50869]
[1778746501661,32.49,79811.46,0.0,-0.44129,0.00017,28.50345]
[1778746506696,32.48,79810.63,0.0,-0.44143,0.00017,28.50458]
[1778746508781,32.48,79810.18,0.0,-0.4415,0.00017,28.5052]
[1778746509117,32.48,79810.18,0.0,-0.4415,0.00017,28.5052]
[1778746509716,32.48,79810.54,0.0,-0.44144,0.00017,28.50468]
[1778746510786,32.48,79819.84,0.0,-0.43988,0.00017,28.49116]
[1778746512783,32.48,79827.8,0.0,-0.43854,0.00017,28.47921]
[1778746516630,32.48,79829.46,0.0,-0.43826,0.00017,28.47663]
[1778746516731,32.48,79834.02,0.0,-0.43749,0.00017,28.46956]
[1778746518982,32.47,79835.37,0.0,-0.43726,0.00017,28.46744]
[1778746521350,32.47,79829.08,0.0,-0.43831,0.00017,28.4771]
[1778746521568,32.47,79828.76,0.0,-0.43836,0.00017,28.47759]
[1778746526577,32.47,79833.2,0.0,-0.43761,0.00017,28.47071]
[1778746531876,32.46,79837.04,0.0,-0.43695,0.00017,28.46121]
[1778746536911,32.46,79838.34,0.0,-0.43672,0.00017,28.45908]
[1778746541954,32.45,79836.17,0.0,-0.43708,0.00017,28.46244]
[1778746547049,32.43,79833.31,0.0,-0.43753,0.00017,28.46656]
[1778746554030,32.4,79830.79,0.0,-0.43791,0.00017,28.46989]
[1778746559273,32.4,79832.98,0.0,-0.43754,0.00017,28.46646]
[1778746562114,32.4,79832.53,0.0,-0.43761,0.00017,28.46716]
[1778746562206,32.4,79832.53,0.0,-0.43761,0.00017,28.46716]
[1778746562296,32.4,79829.35,0.0,-0.43815,0.00017,28.47207]
[1778746564276,32.4,79829.35,0.0,-0.43815,0.00017,28.47207]
[1778746564390,32.4,79829.35,0.0,-0.43815,0.00017,28.47207]
[1778746564780,32.4,79832.3,0.0,-0.43765,0.00017,28.46751]
[1778746564942,32.4,79832.3,0.0,-0.43765,0.00017,28.46751]
[1778746564949,32.4,79832.3,0.0,-0.43765,0.00017,28.46751]
[1778746565090,32.4,79832.3,0.0,-0.43765,0.00017,28.46751]
[1778746565609,32.4,79836.04,0.0,-0.43702,0.00017,28.46167]
[1778746565873,32.4,79836.04,0.0,-0.43702,0.00017,28.46167]
[1778746565975,32.4,79836.04,0.0,-0.43702,0.00017,28.46167]
[1778746569098,32.4,79840.29,0.0,-0.43631,0.00017,28.45504]
[1778746569767,32.4,79839.62,0.0,-0.43643,0.00017,28.45611]
[1778746573506,32.41,79838.08,0.0,-0.43669,0.00017,28.45857]
[1778746573651,32.41,79838.08,0.0,-0.43669,0.00017,28.45857]
[1778746573665,32.41,79829.7,0.0,-0.4381,0.00017,28.47164]
[1778746577207,32.41,79826.5,0.0,-0.43864,0.00017,28.47654]
[1778746577494,32.41,79824.87,0.0,-0.43891,0.00017,28.47902]
[1778746581027,32.41,79825.0,0.0,-0.43889,0.00017,28.47882]
[1778746581268,32.41,79824.92,0.0,-0.4389,0.00017,28.47894]
[1778746582082,32.41,79824.92,0.0,-0.4389,0.00017,28.47894]
[1778746582496,32.41,79824.92,0.0,-0.4389,0.00017,28.47894]
[1778746582597,32.41,79825.39,0.0,-0.43882,0.00017,28.47823]
[1778746585311,32.41,79825.39,0.0,-0.43882,0.00017,28.47823]
[1778746585456,32.41,79825.2,0.0,-0.43886,0.00017,28.47852]
[1778746586035,32.41,79825.2,0.0,-0.43886,0.00017,28.47852]
[1778746589697,32.41,79821.51,0.0,-0.43948,0.00017,28.48408]
[1778746589793,32.41,79821.24,0.0,-0.43952,0.00017,28.48448]
[1778746594874,32.41,79824.32,0.0,-0.439,0.00017,28.47647]
[1778746599886,32.41,79827.63,0.0,-0.43844,0.00017,28.47143]
[1778746602489,32.4,79829.16,0.0,-0.43818,0.00017,28.46909]
[1778746606977,32.4,79832.85,0.0,-0.43756,0.00017,28.46338]
[1778746607403,32.41,79832.55,0.0,-0.43761,0.00017,28.46385]
[1778746612381,32.41,79833.69,0.0,-0.43742,0.00017,28.46209]
[1778746612404,32.41,79833.69,0.0,-0.43742,0.00017,28.46209]
[1778746612456,32.41,79832.85,0.0,-0.43756,0.00017,28.4634]
[1778746617473,32.41,79831.76,0.0,-0.43775,0.00017,28.46512]
[1778746618276,32.41,79831.76,0.0,-0.43775,0.00017,28.46512]
[1778746618480,32.41,79830.5,0.0,-0.43796,0.00017,28.46705]
[1778746623514,32.4,79830.18,0.0,-0.43801,0.00017,28.46748]
[1778746628550,32.4,79824.59,0.0,-0.43894,0.00017,28.47597]
[1778746631981,32.4,79824.21,0.0,-0.43901,0.00017,28.47655]
[1778746632216,32.4,79824.21,0.0,-0.43901,0.00017,28.47655]
[1778746632581,32.4,79825.34,0.0,-0.43882,0.00017,28.47484]
[1778746634982,32.4,79826.15,0.0,-0.43868,0.00017,28.47362]
[1778746635599,32.4,79826.32,0.0,-0.43865,0.00017,28.47336]
[1778746638500,32.4,79827.6,0.0,-0.43844,0.00017,28.47142]
[1778746638625,32.4,79828.64,0.0,-0.43826,0.00017,28.46983]
[1778746639000,32.4,79828.64,0.0,-0.43826,0.00017,28.46983]
[1778746639847,32.4,79828.87,0.0,-0.43823,0.00017,28.46948]
[1778746641492,32.4,79828.87,0.0,-0.43823,0.00017,28.46948]
[1778746641590,32.4,79828.87,0.0,-0.43823,0.00017,28.46949]
[1778746646676,32.4,79824.95,0.0,-0.43889,0.00017,28.47549]
[1778746651713,32.41,79829.27,0.0,-0.43816,0.00017,28.46556]
[1778746656748,32.41,79821.44,0.0,-0.43948,0.00017,28.47747]
[1778746658961,32.41,79821.17,0.0,-0.43953,0.00017,28.47788]
[1778746659107,32.41,79821.17,0.0,-0.43953,0.00017,28.47788]
[1778746659777,32.41,79821.19,0.0,-0.43952,0.00017,28.47785]
[1778746661964,32.41,79820.08,0.0,-0.43971,0.00017,28.47952]
[1778746662796,32.41,79818.22,0.0,-0.44003,0.00017,28.48228]
[1778746663765,32.41,79818.22,0.0,-0.44003,0.00017,28.48228]
[1778746666282,32.41,79817.67,0.0,-0.44012,0.00017,28.4831]
[1778746666823,32.41,79818.17,0.0,-0.44003,0.00017,28.48236]
[1778746671859,32.41,79816.97,0.0,-0.44024,0.00017,28.48415]
[1778746674699,32.41,79816.16,0.0,-0.44038,0.00017,28.48534]
[1778746675377,32.41,79816.03,0.0,-0.4404,0.00017,28.48554]
[1778746675505,32.41,79816.03,0.0,-0.4404,0.00017,28.48554]
[1778746675887,32.41,79813.58,0.0,-0.44081,0.00017,28.48912]
[1778746680922,32.41,79811.6,0.0,-0.44114,0.00017,28.49198]
[1778746682037,32.41,79811.6,0.0,-0.44114,0.00017,28.49198]
[1778746682407,32.41,79810.74,0.0,-0.44129,0.00017,28.49322]
[1778746687457,32.41,79809.55,0.0,-0.44149,0.00017,28.49492]
[1778746693007,32.41,79807.66,0.0,-0.44181,0.00017,28.49761]
[1778746698042,32.41,79805.68,0.0,-0.44214,0.00017,28.50041]
[1778746703320,32.41,79807.19,0.0,-0.44188,0.00017,28.49826]
[1778746709119,32.41,79803.37,0.0,-0.44253,0.00017,28.50365]
[1778746713189,32.41,79793.82,0.0,-0.44413,0.00017,28.51345]
[1778746719738,32.4,79798.86,0.0,-0.44328,0.00017,28.50652]
[1778746725929,32.4,79801.59,0.0,-0.44281,0.00017,28.5027]
[1778746726915,32.4,79801.59,0.0,-0.44281,0.00017,28.5027]
[1778746732385,32.4,79803.19,0.0,-0.44254,0.00017,28.5004]
[1778746739922,32.39,79806.18,0.0,-0.44203,0.00017,28.49613]
[1778746740241,32.39,79806.07,0.0,-0.44205,0.00017,28.49628]
[1778746740478,32.39,79806.07,0.0,-0.44205,0.00017,28.49628]
[1778746740568,32.39,79805.85,0.0,-0.44208,0.00017,28.49659]
[1778746742358,32.39,79814.28,0.0,-0.44066,0.00017,28.48444]
[1778746743785,32.39,79814.28,0.0,-0.44066,0.00017,28.48444]
[1778746743877,32.39,79817.88,0.0,-0.44005,0.00017,28.47914]
[1778746749406,32.39,79816.93,0.0,-0.44021,0.00017,28.48054]
[1778746754442,32.39,79813.61,0.0,-0.44077,0.00017,28.4854]
[1778746759477,32.39,79809.84,0.0,-0.44141,0.00017,28.49085]
[1778746764930,32.39,79807.52,0.0,-0.4418,0.00017,28.49415]
[1778746772009,32.39,79806.89,0.0,-0.44189,0.00017,28.49164]
[1778746779615,32.38,79807.89,0.0,-0.44172,0.00017,28.49017]
[1778746784650,32.38,79809.45,0.0,-0.44145,0.00017,28.48791]
[1778746789687,32.38,79807.36,0.0,-0.4418,0.00017,28.49087]
[1778746794155,32.38,79806.82,0.0,-0.44189,0.00017,28.49161]
[1778746799758,32.38,79807.82,0.0,-0.44172,0.00017,28.49015]
[1778746804793,32.37,79809.27,0.0,-0.44147,0.00017,28.48804]
[1778746809828,32.37,79809.92,0.0,-0.44136,0.00017,28.48707]
[1778746814310,32.37,79808.08,0.0,-0.44167,0.00017,28.48969]
[1778746814862,32.37,79807.57,0.0,-0.44175,0.00017,28.49041]
[1778746819898,32.37,79808.5,0.0,-0.44159,0.00017,28.48904]
[1778746822705,32.37,79809.17,0.0,-0.44148,0.00017,28.48807]
[1778746822923,32.37,79809.71,0.0,-0.44139,0.00017,28.48728]
[1778746823974,32.37,79802.13,0.0,-0.44267,0.00017,28.49805]
[1778746831982,32.34,79801.05,0.0,-0.44282,0.00017,28.49589]
[1778746837019,32.33,79800.05,0.0,-0.44297,0.00017,28.49709]
[1778746842053,32.28,79799.74,0.0,-0.44295,0.00017,28.49682]
[1778746847198,32.26,79799.49,0.0,-0.44296,0.00017,28.49687]
[1778746851519,32.24,79798.63,0.0,-0.44308,0.00017,28.49773]
[1778746851618,32.24,79794.82,0.0,-0.44372,0.00017,28.503]
[1778746853395,32.24,79784.61,0.0,-0.44545,0.00017,28.51678]
[1778746858745,32.22,79784.01,0.0,-0.44553,0.00017,28.51735]
[1778746864217,32.19,79778.72,0.0,-0.4464,0.00017,28.52396]
[1778746865382,32.19,79778.72,0.0,-0.4464,0.00017,28.52396]
[1778746865880,32.19,79778.22,0.0,-0.44648,0.00017,28.5245]
[1778746868778,32.18,79771.71,0.0,-0.44758,0.00017,28.53277]
[1778746874286,32.13,79768.73,0.0,-0.44802,0.00017,28.53592]
[1778746879323,32.05,79767.5,0.0,-0.44814,0.00017,28.53655]
[1778746884357,32.02,79763.93,0.0,-0.44871,0.00017,28.54061]
[1778746887100,32.02,79763.76,0.0,-0.44874,0.00017,28.5408]
[1778746887143,32.02,79763.43,0.0,-0.44879,0.00017,28.54119]
[1778746887337,32.02,79763.43,0.0,-0.44879,0.00017,28.54119]
[1778746887442,32.02,79758.07,0.0,-0.44971,0.00017,28.54771]
[1778746889025,32.02,79758.07,0.0,-0.44971,0.00017,28.54771]
[1778746889129,32.02,79758.07,0.0,-0.4497,0.00017,28.54769]
[1778746889699,32.02,79758.07,0.0,-0.4497,0.00017,28.54769]
[1778746889799,32.02,79757.95,0.0,-0.44972,0.00017,28.54783]
[1778746891379,32.02,79757.95,0.0,-0.44972,0.00017,28.54783]
[1778746891591,32.02,79758.69,0.0,-0.44959,0.00017,28.54357]
[1778746893780,32.02,79758.69,0.0,-0.44959,0.00017,28.54357]
[1778746896007,32.01,79757.89,0.0,-0.44973,0.00017,28.54454]
[1778746896104,32.01,79755.03,0.0,-0.45022,0.00017,28.54795]
[1778746901694,32.01,79750.22,0.0,-0.45104,0.00017,28.55359]
[1778746907253,32.01,79746.75,0.0,-0.45164,0.00017,28.55759]
[1778746911764,32.01,79734.47,0.0,-0.45374,0.00017,28.57124]
[1778746917461,32.01,79733.13,0.0,-0.45397,0.00017,28.57266]
[1778746922623,32.01,79734.65,0.0,-0.45371,0.00017,28.571]
[1778746927637,32.0,79735.13,0.0,-0.45362,0.00017,28.57047]
[1778746929911,32.0,79736.27,0.0,-0.45343,0.00017,28.56923]
[1778746929948,32.0,79736.27,0.0,-0.45343,0.00017,28.56923]
[1778746930049,32.0,79737.85,0.0,-0.45315,0.00017,28.56749]
[1778746932819,32.01,79732.62,0.0,-0.45405,0.00017,28.57318]
[1778746932920,32.01,79732.97,0.0,-0.454,0.00017,28.57282]
[1778746938736,32.01,79730.71,0.0,-0.45439,0.00017,28.57528]
[1778746943770,32.02,79726.01,0.0,-0.4552,0.00017,28.58024]
[1778746948805,32.02,79722.43,0.0,-0.45582,0.00017,28.58395]
[1778746953840,32.03,79718.23,0.0,-0.45654,0.00017,28.58485]
[1778746954855,32.03,79718.23,0.0,-0.45654,0.00017,28.58485]
[1778746960890,32.03,79717.74,0.0,-0.45663,0.00017,28.58538]
[1778746965924,32.04,79712.28,0.0,-0.45758,0.00017,28.59074]
[1778746967522,32.04,79713.18,0.0,-0.45742,0.00017,28.58988]
[1778746967938,32.04,79709.92,0.0,-0.45798,0.00017,28.593]
[1778746972974,32.04,79713.34,0.0,-0.4574,0.00017,28.58975]
[1778746975765,32.04,79712.65,0.0,-0.45752,0.00017,28.59042]
[1778746975900,32.04,79712.65,0.0,-0.45752,0.00017,28.59042]
[1778746976001,32.04,79711.44,0.0,-0.45773,0.00017,28.59158]
[1778746981029,32.04,79710.36,0.0,-0.45791,0.00017,28.59263]
[1778746982599,32.04,79707.98,0.0,-0.45832,0.00017,28.59488]
[1778746987735,32.04,79708.76,0.0,-0.45819,0.00017,28.59414]
[1778746988088,32.04,79708.98,0.0,-0.45815,0.00017,28.59394]
[1778746993119,32.04,79711.16,0.0,-0.45778,0.00017,28.59187]
[1778746995470,32.04,79708.73,0.0,-0.45819,0.00017,28.59417]
[1778746998180,32.04,79699.91,0.0,-0.45971,0.00017,28.60227]
[1778746999007,32.04,79699.91,0.0,-0.45971,0.00017,28.60227]
[1778746999024,32.04,79699.91,0.0,-0.45971,0.00017,28.60227]
[1778746999161,32.05,79699.91,0.0,-0.45971,0.00017,28.60228]
[1778747003188,32.05,79693.28,0.0,-0.46085,0.00017,28.60811]
[1778747008225,32.05,79699.44,0.0,-0.4598,0.00017,28.60276]
[1778747009618,32.06,79701.13,0.0,-0.45951,0.00017,28.60125]
[1778747009686,32.06,79698.46,0.0,-0.45997,0.00017,28.60364]
[1778747015275,32.06,79694.08,0.0,-0.46072,0.00017,28.60415]
[1778747020310,32.07,79693.51,0.0,-0.46083,0.00017,28.60468]
[1778747025346,32.08,79692.79,0.0,-0.46096,0.00017,28.60534]
[1778747030381,32.08,79691.39,0.0,-0.4612,0.00017,28.60657]
[1778747034410,32.08,79697.61,0.0,-0.46014,0.00017,28.60121]
[1778747039445,32.09,79695.96,0.0,-0.46042,0.00017,28.60266]
[1778747044480,32.09,79692.34,0.0,-0.46105,0.00017,28.60582]
[1778747049515,32.1,79694.96,0.0,-0.4606,0.00017,28.60361]
[1778747051998,32.1,79695.1,0.0,-0.46058,0.00017,28.6035]
[1778747052010,32.1,79695.1,0.0,-0.46058,0.00017,28.6035]
[1778747052225,32.1,79694.21,0.0,-0.46073,0.00017,28.60427]
[1778747057258,32.1,79695.55,0.0,-0.4605,0.00017,28.6031]
[1778747060182,32.1,79695.62,0.0,-0.46049,0.00017,28.60304]
[1778747060596,32.1,79696.03,0.0,-0.46042,0.00017,28.60268]
[1778747065630,32.09,79701.43,0.0,-0.45949,0.00017,28.59788]
[1778747070665,32.09,79703.28,0.0,-0.45917,0.00017,28.59618]
[1778747075700,32.09,79702.76,0.0,-0.45925,0.00017,28.59327]
[1778747080752,32.08,79705.11,0.0,-0.45884,0.00017,28.5911]
[1778747086778,32.08,79709.95,0.0,-0.45801,0.00017,28.58655]
[1778747089808,32.08,79711.89,0.0,-0.45767,0.00017,28.58469]
[1778747090117,32.07,79713.21,0.0,-0.45745,0.00017,28.58342]
[1778747093034,32.07,79719.86,0.0,-0.4563,0.00017,28.57689]
[1778747097855,32.07,79726.54,0.0,-0.45516,0.00017,28.57009]
[1778747103105,32.07,79724.55,0.0,-0.4555,0.00017,28.57213]
[1778747106962,32.07,79731.52,0.0,-0.4543,0.00017,28.56487]
[1778747109760,32.07,79731.52,0.0,-0.4543,0.00017,28.56487]
[1778747109781,32.07,79731.52,0.0,-0.4543,0.00017,28.56487]
[1778747109797,32.07,79731.52,0.0,-0.4543,0.00017,28.56487]
[1778747109939,32.07,79731.04,0.0,-0.45438,0.00017,28.56538]
[1778747112969,32.07,79739.4,0.0,-0.45295,0.00017,28.55635]
[1778747113894,32.07,79739.4,0.0,-0.45295,0.00017,28.55635]
[1778747113910,32.07,79739.4,0.0,-0.45295,0.00017,28.55635]
[1778747113913,32.07,79739.4,0.0,-0.45295,0.00017,28.55635]
[1778747114110,32.07,79739.1,0.0,-0.453,0.00017,28.55668]
[1778747120193,32.07,79740.19,0.0,-0.45281,0.00017,28.55546]
[1778747126051,32.07,79740.08,0.0,-0.45283,0.00017,28.55555]
[1778747131087,32.06,79737.9,0.0,-0.4532,0.00017,28.55457]
[1778747136122,32.06,79736.27,0.0,-0.45347,0.00017,28.55633]
[1778747141161,32.06,79734.32,0.0,-0.45381,0.00017,28.55842]
[1778747146195,32.06,79732.6,0.0,-0.4541,0.00017,28.56025]
[1778747151230,32.06,79731.64,0.0,-0.45426,0.00017,28.56125]
[1778747153574,32.06,79730.69,0.0,-0.45442,0.00017,28.56226]
[1778747153579,32.06,79730.69,0.0,-0.45442,0.00017,28.56226]
[1778747154254,32.06,79728.63,0.0,-0.45478,0.00017,28.56442]
[1778747155618,32.05,79729.92,0.0,-0.45455,0.00017,28.56305]
[1778747155667,32.05,79729.92,0.0,-0.45455,0.00017,28.56305]
[1778747155930,32.05,79729.92,0.0,-0.45455,0.00017,28.56305]
[1778747156268,32.05,79731.47,0.0,-0.45429,0.00017,28.56141]
[1778747157703,32.05,79732.03,0.0,-0.45419,0.00017,28.56081]
[1778747158282,32.05,79732.62,0.0,-0.45409,0.00017,28.56017]
[1778747163317,32.05,79729.92,0.0,-0.45455,0.00017,28.56302]
[1778747168352,32.05,79731.7,0.0,-0.45424,0.00017,28.56113]
[1778747173388,32.05,79732.06,0.0,-0.45418,0.00017,28.56074]
[1778747178422,32.05,79730.28,0.0,-0.45449,0.00017,28.56262]
[1778747183665,32.05,79731.06,0.0,-0.45435,0.00017,28.5618]
[1778747185300,32.05,79731.06,0.0,-0.45435,0.00017,28.5618]
[1778747185313,32.05,79731.06,0.0,-0.45435,0.00017,28.5618]
[1778747185388,32.05,79731.06,0.0,-0.45435,0.00017,28.56179]
[1778747190507,32.05,79733.59,0.0,-0.45392,0.00017,28.55909]
[1778747196549,32.05,79735.16,0.0,-0.45364,0.00017,28.55404]
[1778747201609,32.05,79737.28,0.0,-0.45328,0.00017,28.55174]
[1778747206642,32.05,79738.55,0.0,-0.45306,0.00017,28.55035]
[1778747211676,32.05,79739.82,0.0,-0.45285,0.00017,28.54895]
[1778747216712,32.05,79740.22,0.0,-0.45278,0.00017,28.54851]
[1778747221038,32.05,79740.2,0.0,-0.45278,0.00017,28.54854]
[1778747221137,32.05,79737.62,0.0,-0.45323,0.00017,28.55139]
[1778747223281,32.05,79737.62,0.0,-0.45323,0.00017,28.55139]
[1778747223327,32.05,79731.02,0.0,-0.45436,0.00017,28.5585]
[1778747229128,32.05,79728.57,0.0,-0.45478,0.00017,28.56107]
[1778747234838,32.05,79730.65,0.0,-0.45442,0.00017,28.55888]
[1778747237981,32.05,79735.42,0.0,-0.4536,0.00017,28.55377]
[1778747237994,32.05,79735.42,0.0,-0.4536,0.00017,28.55377]
[1778747238296,32.05,79741.79,0.0,-0.45251,0.00017,28.54677]
[1778747244087,32.05,79739.0,0.0,-0.45299,0.00017,28.54986]
[1778747245160,32.05,79739.0,0.0,-0.45299,0.00017,28.54986]
[1778747245261,32.05,79739.35,0.0,-0.45293,0.00017,28.54947]
[1778747250533,32.05,79736.69,0.0,-0.45338,0.00017,28.55239]
[1778747251308,32.05,79736.69,0.0,-0.45338,0.00017,28.55239]
[1778747251409,32.05,79735.81,0.0,-0.45353,0.00017,28.54998]
[1778747256991,32.05,79741.49,0.0,-0.45255,0.00017,28.54372]
[1778747262101,32.05,79741.57,0.0,-0.45254,0.00017,28.54362]
[1778747262264,32.05,79741.57,0.0,-0.45254,0.00017,28.54362]
[1778747262270,32.05,79741.57,0.0,-0.45254,0.00017,28.54362]
[1778747262365,32.05,79741.77,0.0,-0.4525,0.00017,28.5434]
[1778747263431,32.05,79741.77,0.0,-0.4525,0.00017,28.5434]
[1778747263443,32.05,79741.77,0.0,-0.4525,0.00017,28.5434]
[1778747264226,32.05,79740.56,0.0,-0.45271,0.00017,28.54474]
[1778747266572,32.04,79740.76,0.0,-0.45268,0.00017,28.54451]
[1778747267063,32.04,79741.51,0.0,-0.45255,0.00017,28.54367]
[1778747268589,32.04,79746.33,0.0,-0.45172,0.00017,28.53822]
[1778747268597,32.04,79746.33,0.0,-0.45172,0.00017,28.53822]
[1778747269113,32.04,79746.33,0.0,-0.45172,0.00017,28.53822]
[1778747269121,32.04,79752.09,0.0,-0.45073,0.00017,28.53155]
[1778747274297,32.04,79751.73,0.0,-0.45079,0.00017,28.53194]
[1778747281064,32.04,79752.01,0.0,-0.45074,0.00017,28.53158]
[1778747283827,32.03,79751.76,0.0,-0.45078,0.00017,28.53185]
[1778747284367,32.03,79752.09,0.0,-0.45072,0.00017,28.53144]
[1778747284976,32.03,79752.09,0.0,-0.45072,0.00017,28.53144]
[1778747285328,32.03,79752.09,0.0,-0.45072,0.00017,28.53144]
[1778747285338,32.03,79752.09,0.0,-0.45072,0.00017,28.53144]
[1778747285360,32.03,79752.09,0.0,-0.45072,0.00017,28.53144]
[1778747285429,32.03,79763.26,0.0,-0.4488,0.00017,28.518]
[1778747286968,32.03,79763.88,0.0,-0.4487,0.00017,28.51725]
[1778747290111,32.04,79768.86,0.0,-0.44785,0.00017,28.51108]
[1778747290334,32.04,79770.68,0.0,-0.44754,0.00017,28.50879]
[1778747293121,32.04,79770.33,0.0,-0.4476,0.00017,28.50926]
[1778747293188,32.04,79770.33,0.0,-0.4476,0.00017,28.50928]
[1778747298396,32.04,79771.33,0.0,-0.44744,0.00017,28.50803]
[1778747304507,32.05,79773.61,0.0,-0.44706,0.00017,28.50525]
[1778747310369,32.06,79776.45,0.0,-0.44658,0.00017,28.50166]
[1778747315404,32.07,79779.97,0.0,-0.44598,0.00017,28.49376]
[1778747320439,32.07,79780.8,0.0,-0.44585,0.00017,28.49273]
[1778747323460,32.07,79790.13,0.0,-0.44425,0.00017,28.48019]
[1778747324005,32.07,79790.13,0.0,-0.44425,0.00017,28.48019]
[1778747325928,32.07,79781.53,0.0,-0.44573,0.00017,28.4918]
[1778747331516,32.08,79781.48,0.0,-0.44574,0.00017,28.49194]
[1778747336551,32.08,79783.25,0.0,-0.44545,0.00017,28.48966]
[1778747341586,32.09,79783.27,0.0,-0.44545,0.00017,28.48969]
[1778747344872,32.09,79780.96,0.0,-0.44585,0.00017,28.49278]
[1778747344889,32.09,79780.96,0.0,-0.44585,0.00017,28.49278]
[1778747344973,32.09,79776.89,0.0,-0.44654,0.00017,28.49812]
[1778747348635,32.09,79776.6,0.0,-0.44659,0.00017,28.49851]
[1778747348736,32.09,79777.29,0.0,-0.44648,0.00017,28.49763]
[1778747350649,32.1,79777.29,0.0,-0.44648,0.00017,28.49764]
[1778747354096,32.1,79776.54,0.0,-0.44661,0.00017,28.49866]
[1778747354653,32.1,79773.34,0.0,-0.44716,0.00017,28.50278]
[1778747354684,32.1,79774.17,0.0,-0.44702,0.00017,28.50171]
[1778747357353,32.1,79776.92,0.0,-0.44655,0.00017,28.49818]
[1778747363401,32.1,79781.56,0.0,-0.44576,0.00017,28.49215]
[1778747363502,32.11,79781.84,0.0,-0.44572,0.00017,28.49181]
[1778747364849,32.11,79781.85,0.0,-0.44571,0.00017,28.4918]
[1778747364928,32.11,79776.83,0.0,-0.44657,0.00017,28.49839]
[1778747368730,32.11,79775.11,0.0,-0.44687,0.00017,28.50065]
[1778747368766,32.11,79775.11,0.0,-0.44687,0.00017,28.50065]
[1778747368886,32.11,79775.11,0.0,-0.44687,0.00017,28.50065]
[1778747369137,32.11,79781.3,0.0,-0.44581,0.00017,28.49258]
[1778747372301,32.11,79781.5,0.0,-0.44578,0.00017,28.49233]
[1778747372315,32.11,79781.57,0.0,-0.44576,0.00017,28.48888]
[1778747377844,32.12,79774.48,0.0,-0.44698,0.00017,28.49818]
[1778747382880,32.12,79775.21,0.0,-0.44686,0.00017,28.49732]
[1778747385992,32.13,79774.5,0.0,-0.44699,0.00017,28.49826]
[1778747389748,32.13,79772.02,0.0,-0.44742,0.00017,28.50148]
[1778747390576,32.13,79768.41,0.0,-0.44804,0.00017,28.50606]
[1778747391271,32.13,79760.93,0.0,-0.44932,0.00017,28.51528]
[1778747395142,32.14,79755.66,0.0,-0.45022,0.00017,28.5216]
[1778747401221,32.14,79755.03,0.0,-0.45033,0.00017,28.52237]
[1778747403567,32.14,79758.74,0.0,-0.4497,0.00017,28.51796]
[1778747403584,32.14,79760.59,0.0,-0.44938,0.00017,28.51575]
[1778747406063,32.14,79763.96,0.0,-0.44881,0.00017,28.51169]
[1778747406146,32.14,79763.25,0.0,-0.44893,0.00017,28.51256]
[1778747411617,32.14,79758.96,0.0,-0.44967,0.00017,28.51776]
[1778747417121,32.15,79758.72,0.0,-0.44971,0.00017,28.51807]
[1778747422157,32.15,79758.4,0.0,-0.44977,0.00017,28.51848]
[1778747427190,32.15,79756.52,0.0,-0.45009,0.00017,28.52074]
[1778747431219,32.15,79766.34,0.0,-0.44841,0.00017,28.50551]
[1778747433481,32.15,79768.43,0.0,-0.44806,0.00017,28.50292]
[1778747433513,32.15,79768.43,0.0,-0.44806,0.00017,28.50292]
[1778747441289,32.16,79758.75,0.0,-0.44972,0.00017,28.51487]
[1778747446324,32.16,79755.11,0.0,-0.45034,0.00017,28.5192]
[1778747448400,32.17,79762.75,0.0,-0.44904,0.00017,28.51005]
[1778747450047,32.17,79762.75,0.0,-0.44904,0.00017,28.51005]
[1778747450352,32.17,79764.69,0.0,-0.44871,0.00017,28.50769]
[1778747453477,32.17,79776.96,0.0,-0.44662,0.00017,28.49226]
[1778747454897,32.17,79777.01,0.0,-0.44661,0.00017,28.49221]
[1778747455491,32.17,79784.93,0.0,-0.44526,0.00017,28.48182]
[1778747460754,32.17,79783.09,0.0,-0.44558,0.00017,28.4843]
[1778747467471,32.18,79782.8,0.0,-0.44564,0.00017,28.48475]
[1778747472507,32.18,79783.47,0.0,-0.44553,0.00017,28.4839]
[1778747477707,32.18,79783.06,0.0,-0.4456,0.00017,28.48447]
[1778747482393,32.19,79783.01,0.0,-0.44561,0.00017,28.48457]
[1778747482576,32.19,79783.56,0.0,-0.44552,0.00017,28.48385]
[1778747487611,32.19,79784.22,0.0,-0.44541,0.00017,28.483]
[1778747490168,32.19,79781.28,0.0,-0.44591,0.00017,28.48689]
[1778747490632,32.19,79780.87,0.0,-0.44598,0.00017,28.48744]
[1778747490923,32.19,79780.87,0.0,-0.44598,0.00017,28.48744]
[1778747491639,32.19,79780.15,0.0,-0.4461,0.00017,28.48502]
[1778747494660,32.19,79772.89,0.0,-0.44734,0.00017,28.49439]
[1778747499697,32.2,79770.24,0.0,-0.4478,0.00017,28.49778]
[1778747502534,32.2,79770.75,0.0,-0.44771,0.00017,28.49716]
[1778747502544,32.2,79770.75,0.0,-0.44771,0.00017,28.49716]
[1778747502558,32.2,79770.75,0.0,-0.44771,0.00017,28.49716]
[1778747502718,32.2,79769.34,0.0,-0.44795,0.00017,28.49894]
[1778747504602,32.2,79767.91,0.0,-0.4482,0.00017,28.50073]
[1778747504731,32.2,79767.78,0.0,-0.44822,0.00017,28.5009]
[1778747506097,32.2,79767.42,0.0,-0.44828,0.00017,28.50135]
[1778747506307,32.2,79767.45,0.0,-0.44828,0.00017,28.50133]
[1778747508405,32.2,79767.45,0.0,-0.44828,0.00017,28.50133]
[1778747508418,32.2,79767.45,0.0,-0.44828,0.00017,28.50133]
[1778747508505,32.2,79770.26,0.0,-0.4478,0.00017,28.49785]
[1778747513794,32.21,79772.58,0.0,-0.44741,0.00017,28.49497]
[1778747518829,32.21,79775.11,0.0,-0.44699,0.00017,28.49179]
[1778747523864,32.22,79772.87,0.0,-0.44737,0.00017,28.49469]
[1778747527837,32.22,79772.28,0.0,-0.44747,0.00017,28.49545]
[1778747528162,32.22,79772.13,0.0,-0.4475,0.00017,28.49567]
[1778747533910,32.22,79767.69,0.0,-0.44826,0.00017,28.50126]
[1778747533920,32.22,79767.69,0.0,-0.44826,0.00017,28.50126]
[1778747534027,32.22,79767.69,0.0,-0.44826,0.00017,28.50126]
[1778747534308,32.22,79768.87,0.0,-0.44806,0.00017,28.49981]
[1778747535348,32.22,79776.03,0.0,-0.44685,0.00017,28.49077]
[1778747537376,32.23,79778.94,0.0,-0.44635,0.00017,28.48703]
[1778747543000,32.23,79780.6,0.0,-0.44607,0.00017,28.4849]
[1778747545571,32.23,79778.41,0.0,-0.44644,0.00017,28.48775]
[1778747545671,32.23,79778.03,0.0,-0.44651,0.00017,28.48826]
[1778747552064,32.23,79780.49,0.0,-0.44609,0.00017,28.48173]
[1778747553589,32.23,79780.49,0.0,-0.44609,0.00017,28.48173]
[1778747553611,32.23,79780.49,0.0,-0.44609,0.00017,28.48173]
[1778747553628,32.23,79780.49,0.0,-0.44609,0.00017,28.48173]
[1778747553637,32.23,79780.49,0.0,-0.44609,0.00017,28.48173]
[1778747553683,32.23,79780.15,0.0,-0.44615,0.00017,28.48218]
[1778747555871,32.23,79783.15,0.0,-0.44564,0.00017,28.47825]
[1778747555903,32.23,79783.15,0.0,-0.44564,0.00017,28.47825]
[1778747556301,32.23,79783.15,0.0,-0.44564,0.00017,28.47825]
[1778747556603,32.23,79783.15,0.0,-0.44564,0.00017,28.47825]
[1778747556696,32.23,79786.68,0.0,-0.44504,0.00017,28.47358]
[1778747558443,32.23,79786.8,0.0,-0.44502,0.00017,28.47342]
[1778747558478,32.24,79786.74,0.0,-0.44503,0.00017,28.47351]
[1778747560353,32.24,79779.31,0.0,-0.4463,0.00017,28.48332]
[1778747561853,32.24,79779.31,0.0,-0.4463,0.00017,28.48332]
[1778747561884,32.24,79779.31,0.0,-0.4463,0.00017,28.48332]
[1778747561890,32.24,79779.31,0.0,-0.4463,0.00017,28.48332]
[1778747561896,32.24,79779.31,0.0,-0.4463,0.00017,28.48332]
[1778747561914,32.24,79779.31,0.0,-0.4463,0.00017,28.48332]
[1778747562056,32.24,79779.31,0.0,-0.4463,0.00017,28.48332]
[1778747562238,32.24,79780.44,0.0,-0.44611,0.00017,28.48186]
[1778747563897,32.24,79780.44,0.0,-0.44611,0.00017,28.48186]
[1778747565351,32.24,79784.67,0.0,-0.44539,0.00017,28.4763]
[1778747566178,32.24,79786.25,0.0,-0.44512,0.00017,28.4742]
[1778747566249,32.24,79789.58,0.0,-0.44455,0.00017,28.46974]
[1778747571774,32.24,79791.0,0.0,-0.44431,0.00017,28.46784]
[1778747571782,32.24,79791.0,0.0,-0.44431,0.00017,28.46784]
[1778747572216,32.24,79790.41,0.0,-0.44442,0.00017,28.46865]
[1778747577249,32.24,79788.2,0.0,-0.4448,0.00017,28.47168]
[1778747582613,32.25,79793.16,0.0,-0.44395,0.00017,28.46497]
[1778747582803,32.25,79793.16,0.0,-0.44395,0.00017,28.46497]
[1778747582814,32.25,79794.22,0.0,-0.44377,0.00017,28.46352]
[1778747582940,32.25,79794.22,0.0,-0.44377,0.00017,28.46352]
[1778747583290,32.25,79794.06,0.0,-0.4438,0.00017,28.46374]
[1778747584687,32.25,79794.06,0.0,-0.4438,0.00017,28.46374]
[1778747584719,32.25,79794.06,0.0,-0.4438,0.00017,28.46374]
[1778747584730,32.25,79794.06,0.0,-0.4438,0.00017,28.46374]
[1778747584779,32.25,79806.91,0.0,-0.44162,0.00017,28.44567]
[1778747584913,32.25,79806.91,0.0,-0.44162,0.00017,28.44567]
[1778747585416,32.25,79806.91,0.0,-0.44162,0.00017,28.44567]
[1778747585555,32.25,79806.91,0.0,-0.44162,0.00017,28.44567]
[1778747585654,32.25,79807.44,0.0,-0.44153,0.00017,28.44491]
[1778747586363,32.25,79807.44,0.0,-0.44153,0.00017,28.44491]
[1778747586603,32.25,79807.44,0.0,-0.44153,0.00017,28.44491]
[1778747586789,32.25,79807.86,0.0,-0.44146,0.00017,28.44431]
[1778747588934,32.25,79808.24,0.0,-0.4414,0.00017,28.44378]
[1778747589007,32.25,79808.24,0.0,-0.4414,0.00017,28.44378]
[1778747589333,32.25,79807.73,0.0,-0.44148,0.00017,28.44452]
[1778747590764,32.25,79807.73,0.0,-0.44148,0.00017,28.44452]
[1778747591429,32.25,79807.0,0.0,-0.44161,0.00017,28.44557]
[1778747596589,32.25,79807.13,0.0,-0.44159,0.00017,28.44538]
[1778747602425,32.25,79810.01,0.0,-0.4411,0.00017,28.44121]
[1778747607461,32.25,79809.98,0.0,-0.4411,0.00017,28.44126]
[1778747612495,32.25,79809.65,0.0,-0.44115,0.00017,28.43837]
[1778747617530,32.25,79809.28,0.0,-0.44122,0.00017,28.43891]
[1778747622566,32.25,79809.0,0.0,-0.44126,0.00017,28.43931]
[1778747626799,32.25,79816.45,0.0,-0.44,0.00017,28.42836]
[1778747628069,32.25,79816.45,0.0,-0.44,0.00017,28.42836]
[1778747628607,32.25,79821.85,0.0,-0.43908,0.00017,28.42023]
[1778747629338,32.25,79821.85,0.0,-0.43908,0.00017,28.42023]
[1778747630029,32.25,79822.43,0.0,-0.43899,0.00017,28.41935]
[1778747630042,32.25,79822.43,0.0,-0.43899,0.00017,28.41935]
[1778747630483,32.25,79822.43,0.0,-0.43899,0.00017,28.41935]
[1778747630623,32.25,79824.57,0.0,-0.43862,0.00017,28.41609]
[1778747635657,32.25,79825.82,0.0,-0.43841,0.00017,28.41416]
[1778747640692,32.25,79826.85,0.0,-0.43824,0.00017,28.41257]
[1778747645869,32.25,79827.51,0.0,-0.43812,0.00017,28.41154]
[1778747646605,32.25,79827.66,0.0,-0.4381,0.00017,28.41131]
[1778747646618,32.25,79827.66,0.0,-0.4381,0.00017,28.41131]
[1778747646809,32.25,79837.28,0.0,-0.43647,0.00017,28.39617]
[1778747649441,32.25,79839.62,0.0,-0.43607,0.00017,28.39242]
[1778747649452,32.25,79839.62,0.0,-0.43607,0.00017,28.39242]
[1778747649754,32.25,79839.55,0.0,-0.43608,0.00017,28.39253]
[1778747654789,32.25,79843.04,0.0,-0.43549,0.00017,28.3869]
[1778747659227,32.25,79842.46,0.0,-0.43559,0.00017,28.38787]
[1778747659824,32.25,79843.76,0.0,-0.43537,0.00017,28.38575]
[1778747664859,32.25,79846.36,0.0,-0.43494,0.00017,28.38154]
[1778747665419,32.25,79846.36,0.0,-0.43494,0.00017,28.38154]
[1778747665874,32.25,79848.5,0.0,-0.43457,0.00017,28.37802]
[1778747671453,32.26,79848.02,0.0,-0.43466,0.00017,28.37887]
[1778747671465,32.26,79848.02,0.0,-0.43466,0.00017,28.37887]
[1778747671507,32.26,79848.02,0.0,-0.43466,0.00017,28.37887]
[1778747671566,32.26,79849.67,0.0,-0.43438,0.00017,28.37276]
[1778747673499,32.26,79849.9,0.0,-0.43434,0.00017,28.37238]
[1778747673666,32.26,79849.9,0.0,-0.43434,0.00017,28.37238]
[1778747673767,32.26,79851.39,0.0,-0.43409,0.00017,28.36991]
[1778747674525,32.26,79851.39,0.0,-0.43409,0.00017,28.36991]
[1778747674787,32.26,79851.39,0.0,-0.43409,0.00017,28.36991]
[1778747674888,32.26,79851.97,0.0,-0.43399,0.00017,28.36894]
[1778747675124,32.26,79851.97,0.0,-0.43399,0.00017,28.36894]
[1778747675131,32.26,79851.97,0.0,-0.43399,0.00017,28.36894]
[1778747675134,32.26,79851.97,0.0,-0.43399,0.00017,28.36894]
[1778747675660,32.26,79851.62,0.0,-0.43405,0.00017,28.36953]
[1778747680972,32.26,79853.34,0.0,-0.43376,0.00017,28.36667]
[1778747686006,32.26,79854.93,0.0,-0.43349,0.00017,28.36401]
[1778747691041,32.26,79855.61,0.0,-0.43338,0.00017,28.36288]
[1778747696076,32.26,79856.38,0.0,-0.43325,0.00017,28.3616]
[1778747701115,32.26,79858.89,0.0,-0.43283,0.00017,28.35735]
[1778747706151,32.26,79854.21,0.0,-0.43362,0.00017,28.3653]
[1778747712204,32.27,79861.47,0.0,-0.43239,0.00017,28.35297]
[1778747717442,32.27,79861.28,0.0,-0.43243,0.00017,28.35331]
[1778747723281,32.27,79863.4,0.0,-0.43207,0.00017,28.34968]
[1778747728320,32.27,79860.33,0.0,-0.43259,0.00017,28.35499]
[1778747733351,32.27,79860.27,0.0,-0.4326,0.00017,28.35172]
[1778747738975,32.27,79860.11,0.0,-0.43262,0.00017,28.352]
[1778747739755,32.27,79860.11,0.0,-0.43262,0.00017,28.352]
[1778747739846,32.27,79860.11,0.0,-0.43262,0.00017,28.352]
[1778747739936,32.27,79862.1,0.0,-0.43229,0.00017,28.34858]
[1778747740109,32.27,79862.1,0.0,-0.43229,0.00017,28.34858]
[1778747740117,32.27,79862.1,0.0,-0.43229,0.00017,28.34858]
[1778747740315,32.27,79862.1,0.0,-0.43229,0.00017,28.34858]
[1778747740319,32.27,79862.1,0.0,-0.43229,0.00017,28.34858]
[1778747740530,32.27,79862.1,0.0,-0.43229,0.00017,28.34858]
[1778747740631,32.27,79863.0,0.0,-0.43214,0.00017,28.34703]
[1778747742047,32.27,79863.0,0.0,-0.43214,0.00017,28.34704]
[1778747742731,32.27,79863.0,0.0,-0.43214,0.00017,28.34704]
[1778747742824,32.27,79862.6,0.0,-0.4322,0.00017,28.34773]
[1778747743891,32.27,79862.6,0.0,-0.4322,0.00017,28.34773]
[1778747743894,32.27,79862.6,0.0,-0.4322,0.00017,28.34773]
[1778747743942,32.27,79863.1,0.0,-0.43212,0.00017,28.34687]
[1778747749760,32.27,79863.16,0.0,-0.43211,0.00017,28.34678]
[1778747752425,32.27,79867.78,0.0,-0.43133,0.00017,28.33875]
[1778747752514,32.27,79868.23,0.0,-0.43126,0.00017,28.33797]
[1778747753531,32.27,79868.23,0.0,-0.43126,0.00017,28.33797]
[1778747753598,32.27,79869.4,0.0,-0.43106,0.00017,28.33592]
[1778747754191,32.27,79869.4,0.0,-0.43106,0.00017,28.33592]
[1778747754606,32.27,79869.27,0.0,-0.43108,0.00017,28.33615]
[1778747760543,32.27,79869.69,0.0,-0.43101,0.00017,28.33542]
[1778747765580,32.27,79868.88,0.0,-0.43115,0.00017,28.33684]
[1778747772627,32.27,79867.12,0.0,-0.43144,0.00017,28.33992]
[1778747777866,32.27,79866.68,0.0,-0.43152,0.00017,28.34069]
[1778747782554,32.27,79867.45,0.0,-0.43139,0.00017,28.33934]
[1778747782655,32.27,79867.24,0.0,-0.43142,0.00017,28.33971]
[1778747787978,32.27,79866.14,0.0,-0.43161,0.00017,28.34163]
[1778747788573,32.27,79861.39,0.0,-0.43241,0.00017,28.34985]
[1778747788953,32.27,79860.68,0.0,-0.43253,0.00017,28.35108]
[1778747789398,32.27,79860.68,0.0,-0.43253,0.00017,28.35108]
[1778747789403,32.27,79860.68,0.0,-0.43253,0.00017,28.35108]
[1778747789419,32.27,79860.68,0.0,-0.43253,0.00017,28.35108]
[1778747789479,32.27,79860.68,0.0,-0.43253,0.00017,28.35108]
[1778747789487,32.27,79860.68,0.0,-0.43253,0.00017,28.35108]
[1778747789678,32.27,79860.68,0.0,-0.43253,0.00017,28.35108]
[1778747789779,32.27,79859.1,0.0,-0.4328,0.00017,28.35378]
[1778747791566,32.27,79859.1,0.0,-0.4328,0.00017,28.35379]
[1778747791761,32.27,79858.3,0.0,-0.43293,0.00017,28.35176]
[1778747792534,32.27,79858.3,0.0,-0.43293,0.00017,28.35176]
[1778747792536,32.27,79858.3,0.0,-0.43293,0.00017,28.35176]
[1778747792973,32.27,79861.61,0.0,-0.43237,0.00017,28.3461]
[1778747797753,32.27,79867.37,0.0,-0.4314,0.00017,28.33611]
[1778747797977,32.27,79868.89,0.0,-0.43114,0.00017,28.33344]
[1778747799662,32.27,79868.89,0.0,-0.43114,0.00017,28.33344]
[1778747799667,32.27,79868.89,0.0,-0.43114,0.00017,28.33344]
[1778747799820,32.27,79870.47,0.0,-0.43087,0.00017,28.33065]
[1778747804852,32.27,79876.68,0.0,-0.42982,0.00017,28.31956]
[1778747809887,32.27,79879.07,0.0,-0.42941,0.00017,28.31521]
[1778747814922,32.27,79880.76,0.0,-0.42913,0.00017,28.3121]
[1778747819958,32.27,79884.03,0.0,-0.42857,0.00017,28.30608]
[1778747822978,32.27,79877.34,0.0,-0.4297,0.00017,28.31824]
[1778747828021,32.27,79873.05,0.0,-0.43043,0.00017,28.32597]
[1778747833057,32.27,79872.44,0.0,-0.43053,0.00017,28.32709]
[1778747837611,32.27,79879.12,0.0,-0.42941,0.00017,28.31512]
[1778747838168,32.27,79879.12,0.0,-0.42941,0.00017,28.31512]
[1778747838194,32.27,79881.32,0.0,-0.42903,0.00017,28.31112]
[1778747843169,32.27,79883.54,0.0,-0.42866,0.00017,28.30704]
[1778747843230,32.27,79881.52,0.0,-0.429,0.00017,28.31072]
[1778747848670,32.27,79879.6,0.0,-0.42932,0.00017,28.31417]
[1778747852764,32.26,79880.78,0.0,-0.42911,0.00017,28.30859]
[1778747852844,32.26,79880.78,0.0,-0.42911,0.00017,28.30859]
[1778747853804,32.27,79890.63,0.0,-0.42745,0.00017,28.29045]
[1778747855663,32.27,79890.63,0.0,-0.42745,0.00017,28.29045]
[1778747857350,32.27,79888.44,0.0,-0.42782,0.00017,28.2946]
[1778747857451,32.27,79888.64,0.0,-0.42779,0.00017,28.2942]
[1778747860426,32.27,79888.92,0.0,-0.42774,0.00017,28.29364]
[1778747860445,32.27,79888.92,0.0,-0.42774,0.00017,28.29364]
[1778747860528,32.26,79883.16,0.0,-0.42871,0.00017,28.30425]
[1778747863597,32.26,79881.96,0.0,-0.42891,0.00017,28.30641]
[1778747863615,32.26,79881.96,0.0,-0.42891,0.00017,28.30641]
[1778747863658,32.26,79883.74,0.0,-0.42861,0.00017,28.30313]
[1778747864573,32.26,79883.74,0.0,-0.42861,0.00017,28.30313]
[1778747865002,32.26,79882.69,0.0,-0.42878,0.00017,28.30502]
[1778747870316,32.26,79881.59,0.0,-0.42896,0.00017,28.30693]
[1778747871631,32.26,79881.59,0.0,-0.42896,0.00017,28.30693]
[1778747871732,32.25,79881.68,0.0,-0.42894,0.00017,28.30673]
[1778747873976,32.25,79881.68,0.0,-0.42894,0.00017,28.30673]
[1778747874075,32.25,79879.32,0.0,-0.42934,0.00017,28.31099]
[1778747874310,32.25,79879.32,0.0,-0.42934,0.00017,28.31099]
[1778747875805,32.25,79879.0,0.0,-0.42939,0.00017,28.31157]
[1778747875812,32.25,79879.0,0.0,-0.42939,0.00017,28.31157]
[1778747875817,32.25,79879.0,0.0,-0.42939,0.00017,28.31157]
[1778747875903,32.25,79882.42,0.0,-0.42881,0.00017,28.30531]
[1778747878085,32.25,79882.42,0.0,-0.42881,0.00017,28.30531]
[1778747878694,32.25,79882.73,0.0,-0.42876,0.00017,28.30473]
[1778747878794,32.25,79882.93,0.0,-0.42872,0.00017,28.30433]
[1778747880148,32.25,79882.93,0.0,-0.42872,0.00017,28.30433]
[1778747880389,32.25,79883.55,0.0,-0.42862,0.00017,28.30318]
[1778747885423,32.25,79885.35,0.0,-0.42831,0.00017,28.2998]
[1778747890458,32.24,79890.99,0.0,-0.42735,0.00017,28.28925]
[1778747892571,32.24,79890.4,0.0,-0.42745,0.00017,28.29035]
[1778747893023,32.24,79890.87,0.0,-0.42737,0.00017,28.28946]
[1778747898718,32.24,79891.5,0.0,-0.42726,0.00017,28.28822]
[1778747904578,32.24,79893.12,0.0,-0.42698,0.00017,28.28514]
[1778747907611,32.24,79885.68,0.0,-0.42824,0.00017,28.29899]
[1778747913838,32.23,79883.21,0.0,-0.42864,0.00017,28.30006]
[1778747913936,32.23,79886.11,0.0,-0.42815,0.00017,28.29468]
[1778747916290,32.23,79891.48,0.0,-0.42724,0.00017,28.28466]
[1778747916304,32.23,79891.48,0.0,-0.42724,0.00017,28.28466]
[1778747916309,32.23,79891.48,0.0,-0.42724,0.00017,28.28466]
[1778747916640,32.23,79892.61,0.0,-0.42705,0.00017,28.28252]
[1778747919293,32.23,79895.79,0.0,-0.42651,0.00017,28.27646]
[1778747919833,32.23,79898.9,0.0,-0.42598,0.00017,28.27053]
[1778747921625,32.23,79898.9,0.0,-0.42598,0.00017,28.27053]
[1778747921719,32.23,79906.86,0.0,-0.42464,0.00017,28.25513]
[1778747925473,32.23,79905.27,0.0,-0.42491,0.00017,28.25823]
[1778747925708,32.23,79905.27,0.0,-0.42491,0.00017,28.25823]
[1778747927561,32.23,79902.79,0.0,-0.42533,0.00017,28.26305]
[1778747927722,32.23,79901.09,0.0,-0.42561,0.00017,28.26633]
[1778747932757,32.23,79894.67,0.0,-0.4267,0.00017,28.27857]
[1778747937793,32.23,79890.6,0.0,-0.42738,0.00017,28.28618]
[1778747942836,32.23,79889.71,0.0,-0.42752,0.00017,28.2878]
[1778747945856,32.23,79897.36,0.0,-0.42623,0.00017,28.27336]
[1778747950884,32.23,79898.05,0.0,-0.42612,0.00017,28.27209]
[1778747956185,32.23,79893.76,0.0,-0.42685,0.00017,28.28025]
[1778747963514,32.22,79890.83,0.0,-0.42733,0.00017,28.28568]
[1778747964569,32.22,79889.84,0.0,-0.4275,0.00017,28.28753]
[1778747964575,32.22,79889.84,0.0,-0.4275,0.00017,28.28753]
[1778747964636,32.22,79889.84,0.0,-0.4275,0.00017,28.28753]
[1778747964983,32.22,79889.53,0.0,-0.42755,0.00017,28.2881]
[1778747967982,32.22,79888.81,0.0,-0.42767,0.00017,28.28943]
[1778747967995,32.22,79888.81,0.0,-0.42767,0.00017,28.28943]
[1778747967997,32.22,79888.81,0.0,-0.42767,0.00017,28.28943]
[1778747968076,32.22,79888.83,0.0,-0.42767,0.00017,28.28938]
[1778747974046,32.22,79890.36,0.0,-0.4274,0.00017,28.28307]
[1778747975417,32.22,79892.5,0.0,-0.42704,0.00017,28.27906]
[1778747975433,32.22,79892.5,0.0,-0.42704,0.00017,28.27906]
[1778747976060,32.22,79893.72,0.0,-0.42683,0.00017,28.27676]
[1778747979123,32.22,79895.35,0.0,-0.42656,0.00017,28.27369]
[1778747979222,32.22,79895.8,0.0,-0.42648,0.00017,28.27285]
[1778747980993,32.22,79895.8,0.0,-0.42648,0.00017,28.27285]
[1778747981002,32.22,79895.8,0.0,-0.42648,0.00017,28.27285]
[1778747981095,32.22,79895.8,0.0,-0.42648,0.00017,28.27286]
[1778747986132,32.22,79899.2,0.0,-0.42591,0.00017,28.2664]
[1778747989057,32.22,79900.19,0.0,-0.42575,0.00017,28.26451]
[1778747989065,32.22,79900.19,0.0,-0.42575,0.00017,28.26451]
[1778747989159,32.23,79899.95,0.0,-0.42579,0.00017,28.26497]
[1778747994186,32.23,79900.05,0.0,-0.42577,0.00017,28.26479]
[1778747995411,32.23,79895.17,0.0,-0.4266,0.00017,28.27411]
[1778747995436,32.23,79895.17,0.0,-0.4266,0.00017,28.27411]
[1778747996200,32.23,79895.17,0.0,-0.4266,0.00017,28.27411]
[1778747999092,32.23,79895.92,0.0,-0.42647,0.00017,28.27274]
[1778747999104,32.23,79895.92,0.0,-0.42647,0.00017,28.27274]
[1778747999107,32.23,79895.92,0.0,-0.42647,0.00017,28.27274]
[1778747999221,32.23,79895.4,0.0,-0.42656,0.00017,28.27376]
[1778748004256,32.23,79894.5,0.0,-0.42672,0.00017,28.27548]
[1778748009494,32.23,79888.22,0.0,-0.42777,0.00017,28.28725]
[1778748015333,32.23,79886.83,0.0,-0.42801,0.00017,28.28979]
[1778748021376,32.22,79884.63,0.0,-0.42837,0.00017,28.29383]
[1778748026620,32.22,79882.98,0.0,-0.42865,0.00017,28.29683]
[1778748032461,32.22,79878.99,0.0,-0.42932,0.00017,28.30069]
[1778748033416,32.22,79878.99,0.0,-0.42932,0.00017,28.30069]
[1778748033518,32.22,79873.16,0.0,-0.4303,0.00017,28.31118]
[1778748039855,32.22,79874.21,0.0,-0.43012,0.00017,28.30925]
[1778748045775,32.22,79874.38,0.0,-0.43009,0.00017,28.30888]
[1778748045874,32.22,79874.56,0.0,-0.43005,0.00017,28.30853]
[1778748048928,32.21,79872.79,0.0,-0.43035,0.00017,28.31169]
[1778748048933,32.21,79872.79,0.0,-0.43035,0.00017,28.31169]
[1778748049003,32.22,79870.62,0.0,-0.43072,0.00017,28.31556]
[1778748050307,32.22,79870.29,0.0,-0.43077,0.00017,28.31614]
[1778748050582,32.22,79870.29,0.0,-0.43078,0.00017,28.31616]
[1778748051322,32.22,79870.29,0.0,-0.43078,0.00017,28.31616]
[1778748051590,32.22,79871.13,0.0,-0.43064,0.00017,28.31469]
[1778748055047,32.22,79869.97,0.0,-0.43084,0.00017,28.31679]
[1778748055148,32.22,79869.97,0.0,-0.43084,0.00017,28.31681]
[1778748059848,32.22,79862.43,0.0,-0.43212,0.00017,28.33007]
[1778748065687,32.23,79863.65,0.0,-0.43192,0.00017,28.32801]
[1778748071617,32.23,79866.07,0.0,-0.43151,0.00017,28.32383]
[1778748076765,32.23,79867.81,0.0,-0.43122,0.00017,28.32083]
[1778748078680,32.23,79867.54,0.0,-0.43127,0.00017,28.32131]
[1778748078783,32.23,79867.91,0.0,-0.4312,0.00017,28.32067]
[1778748080432,32.23,79867.48,0.0,-0.43128,0.00017,28.32144]
[1778748080451,32.23,79867.48,0.0,-0.43128,0.00017,28.32144]
[1778748080792,32.23,79867.44,0.0,-0.43128,0.00017,28.32151]
[1778748081903,32.23,79860.32,0.0,-0.43249,0.00017,28.3339]
[1778748082542,32.23,79860.32,0.0,-0.43249,0.00017,28.3339]
[1778748082909,32.23,79859.86,0.0,-0.43257,0.00017,28.3347]
[1778748087911,32.23,79854.88,0.0,-0.43342,0.00017,28.34323]
[1778748093886,32.24,79857.06,0.0,-0.43305,0.00017,28.3362]
[1778748098919,32.24,79857.71,0.0,-0.43294,0.00017,28.33517]
[1778748103953,32.24,79859.0,0.0,-0.43273,0.00017,28.33301]
[1778748108989,32.25,79858.33,0.0,-0.43285,0.00017,28.33424]
[1778748113019,32.25,79848.82,0.0,-0.43446,0.00017,28.35031]
[1778748118054,32.25,79846.85,0.0,-0.43481,0.00017,28.35367]
[1778748120271,32.26,79837.74,0.0,-0.43635,0.00017,28.36848]
[1778748126111,32.25,79836.12,0.0,-0.43662,0.00017,28.37101]
[1778748127118,32.25,79842.63,0.0,-0.43552,0.00017,28.36055]
[1778748128127,32.25,79851.19,0.0,-0.43407,0.00017,28.34646]
[1778748133159,32.26,79850.88,0.0,-0.43413,0.00017,28.34706]
[1778748138194,32.26,79849.12,0.0,-0.43443,0.00017,28.35007]
[1778748140097,32.26,79847.47,0.0,-0.43471,0.00017,28.35281]
[1778748140208,32.26,79845.09,0.0,-0.43512,0.00017,28.35671]
[1778748145243,32.26,79846.27,0.0,-0.43491,0.00017,28.35472]
[1778748150480,32.26,79845.35,0.0,-0.43506,0.00017,28.35619]
[1778748156320,32.26,79844.33,0.0,-0.43523,0.00017,28.35448]
[1778748165384,32.26,79842.57,0.0,-0.43552,0.00017,28.35729]
[1778748170623,32.25,79841.43,0.0,-0.43572,0.00017,28.35911]
[1778748176472,32.25,79840.6,0.0,-0.43585,0.00017,28.36044]
[1778748179642,32.25,79841.07,0.0,-0.43577,0.00017,28.35963]
[1778748179733,32.25,79840.94,0.0,-0.43579,0.00017,28.35983]
[1778748183476,32.25,79841.71,0.0,-0.43566,0.00017,28.35856]
[1778748183575,32.25,79840.81,0.0,-0.43581,0.00017,28.36]
[1778748190101,32.25,79840.2,0.0,-0.43591,0.00017,28.36095]
[1778748195596,32.25,79841.38,0.0,-0.43571,0.00017,28.35905]
[1778748200836,32.25,79840.57,0.0,-0.43585,0.00017,28.36043]
[1778748210907,32.26,79841.09,0.0,-0.43578,0.00017,28.35974]
[1778748216745,32.26,79839.59,0.0,-0.43604,0.00017,28.35887]
[1778748221779,32.27,79842.27,0.0,-0.43559,0.00017,28.35462]
[1778748227442,32.27,79839.97,0.0,-0.43598,0.00017,28.3584]
[1778748237891,32.27,79841.36,0.0,-0.43575,0.00017,28.35616]
[1778748238564,32.27,79841.36,0.0,-0.43575,0.00017,28.35616]
[1778748238642,32.27,79841.36,0.0,-0.43575,0.00017,28.35616]
[1778748239222,32.27,79848.5,0.0,-0.43454,0.00017,28.34447]
[1778748240072,32.27,79848.5,0.0,-0.43454,0.00017,28.34447]
[1778748240144,32.27,79857.39,0.0,-0.43304,0.00017,28.32958]
[1778748242108,32.27,79859.8,0.0,-0.43263,0.00017,28.32547]
[1778748242117,32.27,79859.8,0.0,-0.43263,0.00017,28.32547]
[1778748242209,32.27,79858.72,0.0,-0.43281,0.00017,28.32734]
[1778748248457,32.28,79860.06,0.0,-0.43259,0.00017,28.32511]
[1778748248469,32.28,79860.06,0.0,-0.43259,0.00017,28.32511]
[1778748248970,32.28,79864.22,0.0,-0.43189,0.00017,28.31795]
[1778748252359,32.28,79863.84,0.0,-0.43196,0.00017,28.31863]
[1778748252460,32.28,79863.77,0.0,-0.43197,0.00017,28.31876]
[1778748258036,32.28,79867.74,0.0,-0.4313,0.00017,28.31187]
[1778748262088,32.28,79870.63,0.0,-0.43081,0.00017,28.30681]
[1778748262099,32.28,79870.63,0.0,-0.43081,0.00017,28.30681]
[1778748262170,32.28,79870.46,0.0,-0.43084,0.00017,28.30712]
[1778748267577,32.28,79870.77,0.0,-0.43079,0.00017,28.30662]
[1778748271906,32.29,79874.18,0.0,-0.43022,0.00017,28.29722]
[1778748272402,32.29,79873.99,0.0,-0.43025,0.00017,28.29758]
[1778748273249,32.29,79882.04,0.0,-0.42889,0.00017,28.28307]
[1778748276638,32.29,79878.93,0.0,-0.42942,0.00017,28.28879]
[1778748278639,32.29,79876.85,0.0,-0.42978,0.00017,28.29257]
[1778748279112,32.29,79876.85,0.0,-0.42978,0.00017,28.29257]
[1778748279707,32.29,79875.01,0.0,-0.43009,0.00017,28.29589]
[1778748280249,32.29,79871.66,0.0,-0.43065,0.00017,28.30187]
[1778748281684,32.29,79867.16,0.0,-0.43142,0.00017,28.3098]
[1778748282208,32.29,79867.16,0.0,-0.43142,0.00017,28.30981]
[1778748283215,32.29,79860.13,0.0,-0.43261,0.00017,28.32198]
[1778748288250,32.3,79856.6,0.0,-0.4332,0.00017,28.32802]
[1778748293284,32.3,79855.99,0.0,-0.43331,0.00017,28.32909]
[1778748298319,32.3,79853.57,0.0,-0.43372,0.00017,28.33319]
[1778748303354,32.3,79853.5,0.0,-0.43374,0.00017,28.33334]
[1778748308389,32.3,79853.48,0.0,-0.43374,0.00017,28.3334]
[1778748313424,32.3,79854.39,0.0,-0.43359,0.00017,28.33191]
[1778748319493,32.31,79853.42,0.0,-0.43376,0.00017,28.33358]
[1778748323521,32.31,79845.12,0.0,-0.43516,0.00017,28.34735]
[1778748323608,32.31,79845.12,0.0,-0.43516,0.00017,28.34735]
[1778748324528,32.31,79837.86,0.0,-0.43639,0.00017,28.35908]
[1778748326247,32.31,79834.61,0.0,-0.43694,0.00017,28.36425]
[1778748326542,32.31,79834.59,0.0,-0.43695,0.00017,28.36429]
[1778748331755,32.31,79838.17,0.0,-0.43634,0.00017,28.35525]
[1778748333105,32.31,79838.17,0.0,-0.43634,0.00017,28.35525]
[1778748333168,32.31,79838.17,0.0,-0.43634,0.00017,28.35525]
[1778748333279,32.31,79838.17,0.0,-0.43634,0.00017,28.35525]
[1778748333472,32.31,79838.56,0.0,-0.43628,0.00017,28.35464]
[1778748335414,32.31,79822.75,0.0,-0.43895,0.00017,28.37927]
[1778748336477,32.31,79822.75,0.0,-0.43895,0.00017,28.37927]
[1778748336488,32.31,79822.75,0.0,-0.43895,0.00017,28.37927]
[1778748336612,32.31,79822.9,0.0,-0.43892,0.00017,28.37903]
[1778748338477,32.31,79822.9,0.0,-0.43892,0.00017,28.37903]
[1778748338531,32.31,79824.36,0.0,-0.43867,0.00017,28.37677]
[1778748342275,32.3,79825.06,0.0,-0.43855,0.00017,28.37568]
[1778748342331,32.3,79825.71,0.0,-0.43844,0.00017,28.37467]
[1778748343401,32.3,79825.71,0.0,-0.43844,0.00017,28.37467]
[1778748343492,32.3,79823.57,0.0,-0.4388,0.00017,28.37793]
[1778748348696,32.3,79826.43,0.0,-0.43831,0.00017,28.37346]
[1778748354424,32.29,79821.57,0.0,-0.43913,0.00017,28.3808]
[1778748360782,32.29,79817.93,0.0,-0.43973,0.00017,28.38616]
[1778748362323,32.28,79825.04,0.0,-0.43852,0.00017,28.37535]
[1778748362801,32.28,79834.95,0.0,-0.43684,0.00017,28.3599]
[1778748366271,32.28,79838.62,0.0,-0.43622,0.00017,28.35403]
[1778748367156,32.28,79838.62,0.0,-0.43622,0.00017,28.35403]
[1778748367250,32.28,79841.78,0.0,-0.43569,0.00017,28.34896]
[1778748368108,32.28,79841.78,0.0,-0.43569,0.00017,28.34896]
[1778748372036,32.29,79834.27,0.0,-0.43696,0.00017,28.36104]
[1778748372943,32.29,79834.27,0.0,-0.43696,0.00017,28.36104]
[1778748372969,32.29,79833.39,0.0,-0.43711,0.00017,28.3624]
[1778748378908,32.28,79828.6,0.0,-0.43791,0.00017,28.36975]
[1778748383942,32.27,79828.11,0.0,-0.43799,0.00017,28.37041]
[1778748388944,32.27,79828.52,0.0,-0.43791,0.00017,28.3697]
[1778748388953,32.27,79828.52,0.0,-0.43791,0.00017,28.3697]
[1778748389045,32.27,79829.67,0.0,-0.43771,0.00017,28.36789]
[1778748395020,32.26,79834.36,0.0,-0.4369,0.00017,28.357]
[1778748400054,32.25,79834.41,0.0,-0.43688,0.00017,28.35679]
[1778748405091,32.24,79833.6,0.0,-0.437,0.00017,28.35794]
[1778748410123,32.24,79832.46,0.0,-0.43719,0.00017,28.35961]
[1778748415159,32.23,79832.55,0.0,-0.43716,0.00017,28.35935]
[1778748420194,32.22,79832.25,0.0,-0.4372,0.00017,28.35972]
[1778748425229,32.22,79832.54,0.0,-0.43714,0.00017,28.35916]
[1778748430264,32.21,79838.39,0.0,-0.43614,0.00017,28.34972]
[1778748436306,32.21,79839.4,0.0,-0.43596,0.00017,28.34798]
[1778748441341,32.2,79840.84,0.0,-0.43571,0.00017,28.34555]
[1778748446429,32.2,79835.19,0.0,-0.43666,0.00017,28.35455]
[1778748452313,32.19,79834.19,0.0,-0.43682,0.00017,28.35607]
[1778748457453,32.18,79835.92,0.0,-0.43651,0.00017,28.34977]
[1778748462667,32.18,79836.06,0.0,-0.43648,0.00017,28.34946]
[1778748468700,32.18,79837.41,0.0,-0.43624,0.00017,28.3472]
[1778748473752,32.17,79837.44,0.0,-0.43623,0.00017,28.34707]
[1778748479607,32.16,79837.49,0.0,-0.43621,0.00017,28.34687]
[1778748485649,32.16,79838.03,0.0,-0.43611,0.00017,28.3459]
[1778748490685,32.15,79838.08,0.0,-0.43609,0.00017,28.34573]
[1778748498964,32.15,79837.92,0.0,-0.43612,0.00017,28.34593]
[1778748502313,32.15,79829.09,0.0,-0.43761,0.00017,28.3599]
[1778748507809,32.14,79826.22,0.0,-0.43809,0.00017,28.3643]
[1778748513021,32.14,79825.67,0.0,-0.43817,0.00017,28.36171]
[1778748518256,32.14,79825.19,0.0,-0.43825,0.00017,28.36241]
[1778748518461,32.14,79825.19,0.0,-0.43825,0.00017,28.36241]
[1778748518724,32.13,79825.04,0.0,-0.43828,0.00017,28.36261]
[1778748524550,32.13,79819.55,0.0,-0.43921,0.00017,28.37101]
[1778748530118,32.13,79819.85,0.0,-0.43915,0.00017,28.37049]
[1778748536011,32.12,79820.85,0.0,-0.43898,0.00017,28.3689]
[1778748540034,32.12,79813.22,0.0,-0.44027,0.00017,28.38038]
[1778748540786,32.12,79813.22,0.0,-0.44027,0.00017,28.38038]
[1778748541041,32.12,79809.72,0.0,-0.44087,0.00017,28.38556]
[1778748542160,32.12,79809.72,0.0,-0.44087,0.00017,28.38556]
[1778748542170,32.12,79809.72,0.0,-0.44087,0.00017,28.38556]
[1778748542261,32.12,79810.08,0.0,-0.44081,0.00017,28.38503]
[1778748548017,32.12,79810.42,0.0,-0.44075,0.00017,28.38453]
[1778748548118,32.12,79810.42,0.0,-0.44075,0.00017,28.38453]
[1778748551380,32.12,79808.63,0.0,-0.44106,0.00017,28.38716]
[1778748551481,32.12,79808.63,0.0,-0.44106,0.00017,28.38716]
[1778748557153,32.12,79807.09,0.0,-0.44132,0.00017,28.38941]
[1778748558914,32.12,79806.75,0.0,-0.44138,0.00017,28.3899]
[1778748559272,32.12,79810.36,0.0,-0.44076,0.00017,28.38461]
[1778748562840,32.12,79813.72,0.0,-0.44019,0.00017,28.37962]
[1778748562941,32.12,79813.9,0.0,-0.44016,0.00017,28.37935]
[1778748568232,32.12,79814.44,0.0,-0.44006,0.00017,28.37853]
[1778748573441,32.12,79810.61,0.0,-0.44071,0.00017,28.38082]
[1778748574955,32.12,79810.61,0.0,-0.44071,0.00017,28.38082]
[1778748575282,32.12,79810.28,0.0,-0.44077,0.00017,28.38131]
[1778748581770,32.12,79808.84,0.0,-0.44101,0.00017,28.38342]
[1778748587365,32.12,79808.73,0.0,-0.44103,0.00017,28.38358]
[1778748590698,32.12,79808.97,0.0,-0.44099,0.00017,28.38323]
[1778748590710,32.12,79808.97,0.0,-0.44099,0.00017,28.38323]
[1778748590799,32.12,79806.99,0.0,-0.44133,0.00017,28.38612]
[1778748595294,32.12,79803.04,0.0,-0.442,0.00017,28.39183]
[1778748595429,32.12,79803.04,0.0,-0.442,0.00017,28.39183]
[1778748598773,32.12,79790.22,0.0,-0.44419,0.00017,28.4098]
[1778748601470,32.11,79782.06,0.0,-0.44558,0.00017,28.42079]
[1778748604298,32.11,79780.17,0.0,-0.44591,0.00017,28.42327]
[1778748604513,32.11,79773.38,0.0,-0.44707,0.00017,28.4321]
[1778748605214,32.11,79773.38,0.0,-0.44707,0.00017,28.4321]
[1778748605604,32.11,79769.85,0.0,-0.44767,0.00017,28.43659]
[1778748608833,32.11,79767.19,0.0,-0.44813,0.00017,28.43993]
[1778748608851,32.11,79767.58,0.0,-0.44806,0.00017,28.43944]
[1778748609530,32.11,79767.88,0.0,-0.44801,0.00017,28.43906]
[1778748610829,32.11,79767.88,0.0,-0.44801,0.00017,28.43906]
[1778748611544,32.11,79770.57,0.0,-0.44755,0.00017,28.43567]
[1778748616579,32.11,79771.88,0.0,-0.44732,0.00017,28.434]
[1778748621614,32.11,79776.14,0.0,-0.44659,0.00017,28.42853]
[1778748626649,32.11,79772.89,0.0,-0.44715,0.00017,28.43272]
[1778748631686,32.11,79773.83,0.0,-0.44698,0.00017,28.42813]
[1778748636720,32.11,79775.94,0.0,-0.44662,0.00017,28.42541]
[1778748638734,32.11,79782.49,0.0,-0.4455,0.00017,28.41681]
[1778748643833,32.11,79781.14,0.0,-0.44573,0.00017,28.41861]
[1778748649427,32.12,79787.83,0.0,-0.44459,0.00017,28.4097]
[1778748649478,32.12,79787.83,0.0,-0.44459,0.00017,28.4097]
[1778748649814,32.12,79787.93,0.0,-0.44458,0.00017,28.40958]
[1778748650886,32.12,79797.5,0.0,-0.44294,0.00017,28.39635]
[1778748652675,32.12,79797.5,0.0,-0.44294,0.00017,28.39637]
[1778748652905,32.12,79800.59,0.0,-0.44242,0.00017,28.392]
[1778748653277,32.12,79800.59,0.0,-0.44242,0.00017,28.392]
[1778748653839,32.12,79801.5,0.0,-0.44226,0.00017,28.39071]
[1778748654942,32.12,79798.43,0.0,-0.44279,0.00017,28.39508]
[1778748656136,32.12,79798.43,0.0,-0.44279,0.00017,28.39509]
[1778748661334,32.12,79798.43,0.0,-0.44279,0.00017,28.39512]
[1778748661895,32.13,79798.43,0.0,-0.4428,0.00017,28.39517]
[1778748662902,32.13,79791.29,0.0,-0.44402,0.00017,28.40513]
[1778748667937,32.13,79788.93,0.0,-0.44443,0.00017,28.40843]
[1778748673240,32.14,79786.86,0.0,-0.44479,0.00017,28.41129]
[1778748673338,32.14,79777.75,0.0,-0.44635,0.00017,28.42339]
[1778748677633,32.14,79776.26,0.0,-0.44661,0.00017,28.42536]
[1778748677729,32.14,79774.65,0.0,-0.44688,0.00017,28.42746]
[1778748680023,32.14,79767.58,0.0,-0.4481,0.00017,28.43644]
[1778748685030,32.15,79767.22,0.0,-0.44816,0.00017,28.43693]
[1778748690488,32.15,79762.92,0.0,-0.4489,0.00017,28.44229]
[1778748696137,32.16,79763.26,0.0,-0.44885,0.00017,28.43858]
[1778748701719,32.16,79763.29,0.0,-0.44885,0.00017,28.43859]
[1778748707068,32.17,79767.61,0.0,-0.44812,0.00017,28.43333]
[1778748712093,32.17,79763.53,0.0,-0.44882,0.00017,28.43843]
[1778748718578,32.18,79762.04,0.0,-0.44908,0.00017,28.44027]
[1778748718678,32.18,79763.42,0.0,-0.44885,0.00017,28.43862]
[1778748724501,32.19,79768.77,0.0,-0.44794,0.00017,28.43206]
[1778748732392,32.19,79769.99,0.0,-0.44774,0.00017,28.43064]
[1778748737427,32.2,79769.33,0.0,-0.44786,0.00017,28.43153]
[1778748742462,32.21,79767.94,0.0,-0.44811,0.00017,28.43334]
[1778748747497,32.21,79767.49,0.0,-0.44819,0.00017,28.43397]
[1778748752532,32.22,79766.81,0.0,-0.44831,0.00017,28.4315]
[1778748757570,32.22,79765.24,0.0,-0.44859,0.00017,28.43352]
[1778748762603,32.23,79765.38,0.0,-0.44857,0.00017,28.43342]
[1778748767637,32.24,79763.95,0.0,-0.44882,0.00017,28.43524]
[1778748772673,32.24,79763.84,0.0,-0.44885,0.00017,28.43545]
[1778748775150,32.25,79767.78,0.0,-0.44818,0.00017,28.43062]
[1778748775904,32.25,79771.95,0.0,-0.44747,0.00017,28.42541]
[1778748780909,32.25,79774.94,0.0,-0.44696,0.00017,28.42165]
[1778748786772,32.25,79774.91,0.0,-0.44697,0.00017,28.42174]
[1778748789576,32.25,79774.11,0.0,-0.44711,0.00017,28.42277]
[1778748790000,32.26,79776.34,0.0,-0.44673,0.00017,28.41993]
[1778748792816,32.26,79787.39,0.0,-0.44485,0.00017,28.40543]
[1778748794210,32.26,79788.97,0.0,-0.44458,0.00017,28.40331]
[1778748794213,32.26,79788.97,0.0,-0.44458,0.00017,28.40331]
[1778748797301,32.26,79787.94,0.0,-0.44476,0.00017,28.40474]
[1778748798663,32.26,79787.94,0.0,-0.44476,0.00017,28.40475]
[1778748798670,32.26,79787.94,0.0,-0.44476,0.00017,28.40475]
[1778748798862,32.26,79787.78,0.0,-0.44479,0.00017,28.40498]
[1778748799094,32.26,79787.78,0.0,-0.44479,0.00017,28.40498]
[1778748800703,32.26,79787.35,0.0,-0.44486,0.00017,28.40556]
[1778748800877,32.26,79786.37,0.0,-0.44503,0.00017,28.40686]
[1778748805910,32.26,79786.66,0.0,-0.44498,0.00017,28.40645]
[1778748810958,32.26,79788.96,0.0,-0.44458,0.00017,28.40334]
[1778748816988,32.26,79791.07,0.0,-0.44422,0.00017,28.39706]
[1778748822023,32.25,79793.8,0.0,-0.44375,0.00017,28.39331]
[1778748827058,32.25,79795.13,0.0,-0.44352,0.00017,28.39146]
[1778748832093,32.25,79793.58,0.0,-0.44378,0.00017,28.39358]
[1778748836875,32.25,79793.07,0.0,-0.44387,0.00017,28.39426]
[1778748836881,32.25,79793.07,0.0,-0.44387,0.00017,28.39426]
[1778748836886,32.25,79793.07,0.0,-0.44387,0.00017,28.39426]
[1778748836969,32.25,79797.72,0.0,-0.44308,0.00017,28.38782]
[1778748841009,32.25,79801.38,0.0,-0.44245,0.00017,28.38266]
[1778748841107,32.25,79801.85,0.0,-0.44237,0.00017,28.38198]
[1778748846191,32.25,79798.06,0.0,-0.44301,0.00017,28.38729]
[1778748851227,32.24,79797.5,0.0,-0.4431,0.00017,28.38799]
[1778748857269,32.23,79800.66,0.0,-0.44255,0.00017,28.38344]
[1778748862294,32.23,79802.69,0.0,-0.4422,0.00017,28.38047]
[1778748868346,32.22,79809.41,0.0,-0.44104,0.00017,28.37066]
[1778748873382,32.21,79814.74,0.0,-0.44012,0.00017,28.35931]
[1778748880431,32.21,79814.06,0.0,-0.44023,0.00017,28.36023]
[1778748885628,32.2,79807.85,0.0,-0.44128,0.00017,28.36929]
[1778748890707,32.2,79811.44,0.0,-0.44066,0.00017,28.36396]
[1778748896541,32.19,79812.12,0.0,-0.44054,0.00017,28.36287]
[1778748901140,32.19,79810.81,0.0,-0.44075,0.00017,28.36475]
[1778748901582,32.19,79810.91,0.0,-0.44074,0.00017,28.36459]
[1778748903750,32.19,79806.59,0.0,-0.44147,0.00017,28.37088]
[1778748909636,32.19,79798.07,0.0,-0.44292,0.00017,28.38301]
[1778748914671,32.18,79796.7,0.0,-0.44315,0.00017,28.3849]
[1778748919708,32.18,79795.44,0.0,-0.44336,0.00017,28.38661]
[1778748924740,32.18,79794.73,0.0,-0.44348,0.00017,28.38755]
[1778748930783,32.18,79790.78,0.0,-0.44415,0.00017,28.39302]
[1778748935982,32.18,79787.99,0.0,-0.44463,0.00017,28.3935]
[1778748941861,32.19,79782.84,0.0,-0.44552,0.00017,28.40046]
[1778748944426,32.19,79782.16,0.0,-0.44564,0.00017,28.40137]
[1778748944881,32.19,79781.86,0.0,-0.44569,0.00017,28.40179]
[1778748946484,32.19,79781.15,0.0,-0.44581,0.00017,28.40274]
[1778748946895,32.19,79781.15,0.0,-0.44581,0.00017,28.40275]
[1778748954953,32.2,79779.84,0.0,-0.44605,0.00017,28.40456]
[1778748959988,32.2,79778.41,0.0,-0.4463,0.00017,28.40647]
[1778748965024,32.21,79777.32,0.0,-0.44649,0.00017,28.40793]
[1778748972074,32.21,79776.82,0.0,-0.44658,0.00017,28.40863]
[1778748976221,32.21,79774.07,0.0,-0.44705,0.00017,28.41219]
[1778748976391,32.21,79774.28,0.0,-0.44701,0.00017,28.41193]
[1778748977211,32.22,79765.48,0.0,-0.44852,0.00017,28.42299]
[1778748980128,32.22,79760.51,0.0,-0.44937,0.00017,28.42909]
[1778748986332,32.23,79761.45,0.0,-0.44922,0.00017,28.42804]
[1778748992211,32.23,79764.3,0.0,-0.44874,0.00017,28.42127]
[1778748999261,32.24,79765.33,0.0,-0.44857,0.00017,28.42008]
[1778749004496,32.24,79771.15,0.0,-0.44758,0.00017,28.41287]
[1778749006479,32.24,79781.99,0.0,-0.44573,0.00017,28.39893]
[1778749007607,32.24,79781.99,0.0,-0.44573,0.00017,28.39893]
[1778749008160,32.25,79784.21,0.0,-0.44536,0.00017,28.39601]
[1778749013607,32.25,79789.06,0.0,-0.44453,0.00017,28.38956]
[1778749015176,32.25,79788.42,0.0,-0.44464,0.00017,28.39044]
[1778749016341,32.25,79791.78,0.0,-0.44407,0.00017,28.38589]
[1778749016523,32.25,79791.78,0.0,-0.44407,0.00017,28.38589]
[1778749018395,32.25,79796.77,0.0,-0.44322,0.00017,28.37902]
[1778749018973,32.25,79797.37,0.0,-0.44312,0.00017,28.37818]
[1778749024646,32.25,79799.76,0.0,-0.44271,0.00017,28.37483]
[1778749029842,32.25,79801.36,0.0,-0.44244,0.00017,28.37257]
[1778749035514,32.25,79804.09,0.0,-0.44198,0.00017,28.36867]
[1778749042564,32.25,79806.68,0.0,-0.44154,0.00017,28.36495]
[1778749047599,32.25,79805.62,0.0,-0.44172,0.00017,28.36647]
[1778749052634,32.25,79805.17,0.0,-0.44179,0.00017,28.36373]
[1778749057669,32.25,79803.15,0.0,-0.44213,0.00017,28.36662]
[1778749062755,32.25,79799.24,0.0,-0.4428,0.00017,28.37215]
[1778749068746,32.25,79796.62,0.0,-0.44324,0.00017,28.3758]
[1778749073785,32.25,79797.0,0.0,-0.44317,0.00017,28.37526]
[1778749082124,32.25,79796.84,0.0,-0.4432,0.00017,28.37547]
[1778749087882,32.25,79795.88,0.0,-0.44337,0.00017,28.37688]
[1778749092281,32.26,79796.03,0.0,-0.44335,0.00017,28.37671]
[1778749092294,32.26,79796.44,0.0,-0.44328,0.00017,28.37613]
[1778749093196,32.26,79796.44,0.0,-0.44328,0.00017,28.37613]
[1778749098959,32.26,79793.95,0.0,-0.44371,0.00017,28.37969]
[1778749107179,32.27,79793.51,0.0,-0.4438,0.00017,28.38045]
[1778749114066,32.28,79789.47,0.0,-0.4445,0.00017,28.3827]
[1778749119101,32.29,79786.68,0.0,-0.44498,0.00017,28.38653]
[1778749124137,32.3,79785.53,0.0,-0.44519,0.00017,28.38814]
[1778749129300,32.3,79785.2,0.0,-0.44525,0.00017,28.38864]
[1778749129302,32.3,79785.2,0.0,-0.44525,0.00017,28.38864]
[1778749130179,32.3,79783.82,0.0,-0.44549,0.00017,28.3905]
[1778749131392,32.3,79783.82,0.0,-0.44549,0.00017,28.3905]
[1778749132193,32.3,79776.7,0.0,-0.4467,0.00017,28.3998]
[1778749137391,32.31,79777.51,0.0,-0.44657,0.00017,28.39881]
[1778749143270,32.31,79776.59,0.0,-0.44673,0.00017,28.40005]
[1778749148305,32.32,79777.06,0.0,-0.44666,0.00017,28.39948]
[1778749153341,32.32,79778.04,0.0,-0.44649,0.00017,28.39826]
[1778749158375,32.32,79779.44,0.0,-0.44626,0.00017,28.39649]
[1778749163411,32.33,79782.78,0.0,-0.44569,0.00017,28.39217]
[1778749169064,32.33,79784.71,0.0,-0.44537,0.00017,28.38966]
[1778749175538,32.33,79785.89,0.0,-0.44517,0.00017,28.38812]
[1778749181536,32.34,79789.96,0.0,-0.44448,0.00017,28.3794]
[1778749186572,32.34,79791.26,0.0,-0.44427,0.00017,28.37769]
[1778749192613,32.35,79790.88,0.0,-0.44434,0.00017,28.37828]
[1778749197811,32.35,79794.14,0.0,-0.44379,0.00017,28.3739]
[1778749201817,32.35,79794.52,0.0,-0.44373,0.00017,28.37341]
[1778749202006,32.35,79794.52,0.0,-0.44373,0.00017,28.37341]
[1778749202296,32.35,79794.52,0.0,-0.44373,0.00017,28.37341]
[1778749202417,32.35,79794.52,0.0,-0.44373,0.00017,28.37341]
[1778749202378,32.36,79795.15,0.0,-0.44363,0.00017,28.37256]
[1778749202608,32.36,79795.15,0.0,-0.44363,0.00017,28.37256]
[1778749203205,32.36,79795.15,0.0,-0.44363,0.00017,28.37256]
[1778749203250,32.36,79795.15,0.0,-0.44363,0.00017,28.37256]
[1778749203320,32.36,79795.15,0.0,-0.44363,0.00017,28.37256]
[1778749203450,32.36,79795.15,0.0,-0.44363,0.00017,28.37256]
[1778749203397,32.36,79814.24,0.0,-0.44039,0.00017,28.3454]
[1778749203723,32.36,79814.24,0.0,-0.44039,0.00017,28.3454]
[1778749203864,32.36,79814.24,0.0,-0.44039,0.00017,28.3454]
[1778749204373,32.36,79831.01,0.0,-0.43754,0.00017,28.31997]
[1778749205605,32.36,79830.7,0.0,-0.4376,0.00017,28.32045]
[1778749205934,32.36,79848.55,0.0,-0.43457,0.00017,28.29181]
[1778749207046,32.36,79848.55,0.0,-0.43457,0.00017,28.29181]
[1778749207125,32.36,79848.55,0.0,-0.43457,0.00017,28.29181]
[1778749207179,32.36,79848.55,0.0,-0.43457,0.00017,28.29181]
[1778749207352,32.36,79848.55,0.0,-0.43457,0.00017,28.29181]
[1778749207472,32.36,79853.85,0.0,-0.43368,0.00017,28.283]
[1778749207829,32.36,79853.85,0.0,-0.43368,0.00017,28.283]
[1778749208372,32.36,79867.23,0.0,-0.43141,0.00017,28.26011]
[1778749209760,32.36,79865.45,0.0,-0.43172,0.00017,28.26323]
[1778749210856,32.36,79865.45,0.0,-0.43172,0.00017,28.26323]
[1778749210884,32.36,79865.45,0.0,-0.43172,0.00017,28.26323]
[1778749211282,32.36,79865.45,0.0,-0.43172,0.00017,28.26323]
[1778749211383,32.36,79858.16,0.0,-0.43295,0.00017,28.27575]
[1778749211803,32.36,79858.16,0.0,-0.43295,0.00017,28.27575]
[1778749211993,32.36,79858.16,0.0,-0.43295,0.00017,28.27575]
[1778749212020,32.36,79858.16,0.0,-0.43295,0.00017,28.27575]
[1778749212119,32.36,79858.16,0.0,-0.43295,0.00017,28.27575]
[1778749212206,32.36,79858.16,0.0,-0.43295,0.00017,28.27575]
[1778749212227,32.36,79858.16,0.0,-0.43295,0.00017,28.27575]
[1778749212280,32.36,79858.16,0.0,-0.43295,0.00017,28.27575]
[1778749212288,32.36,79858.16,0.0,-0.43295,0.00017,28.27575]
[1778749212351,32.36,79868.53,0.0,-0.4312,0.00017,28.25787]
[1778749212562,32.36,79868.53,0.0,-0.4312,0.00017,28.25787]
[1778749213220,32.36,79869.82,0.0,-0.43098,0.00017,28.25561]
[1778749213764,32.36,79869.82,0.0,-0.43098,0.00017,28.25561]
[1778749213864,32.36,79869.82,0.0,-0.43098,0.00017,28.25561]
[1778749213918,32.36,79869.82,0.0,-0.43098,0.00017,28.25561]
[1778749214064,32.36,79869.82,0.0,-0.43098,0.00017,28.25561]
[1778749214165,32.36,79866.43,0.0,-0.43155,0.00017,28.26154]
[1778749215223,32.36,79866.43,0.0,-0.43155,0.00017,28.26154]
[1778749215229,32.36,79866.43,0.0,-0.43155,0.00017,28.26154]
[1778749215242,32.36,79866.43,0.0,-0.43155,0.00017,28.26154]
[1778749215264,32.36,79866.43,0.0,-0.43155,0.00017,28.26154]
[1778749215323,32.36,79862.06,0.0,-0.43229,0.00017,28.26912]
[1778749215854,32.36,79862.06,0.0,-0.43229,0.00017,28.26912]
[1778749215863,32.36,79862.06,0.0,-0.43229,0.00017,28.26912]
[1778749215910,32.36,79862.06,0.0,-0.43229,0.00017,28.26912]
[1778749216019,32.36,79862.06,0.0,-0.43229,0.00017,28.26912]
[1778749216121,32.36,79858.09,0.0,-0.43296,0.00017,28.27591]
[1778749217357,32.36,79858.09,0.0,-0.43296,0.00017,28.27591]
[1778749217379,32.36,79858.09,0.0,-0.43296,0.00017,28.27591]
[1778749217443,32.36,79858.41,0.0,-0.43291,0.00017,28.27537]
[1778749217573,32.36,79858.41,0.0,-0.43291,0.00017,28.27537]
[1778749218054,32.36,79858.41,0.0,-0.43291,0.00017,28.27537]
[1778749222030,32.36,79858.52,0.0,-0.43289,0.00017,28.27519]
[1778749222315,32.36,79852.05,0.0,-0.43399,0.00017,28.28609]
[1778749228030,32.36,79855.92,0.0,-0.43333,0.00017,28.27961]
[1778749232807,32.36,79861.67,0.0,-0.43236,0.00017,28.26644]
[1778749232819,32.36,79861.67,0.0,-0.43236,0.00017,28.26644]
[1778749232929,32.36,79861.78,0.0,-0.43234,0.00017,28.26626]
[1778749238101,32.36,79862.61,0.0,-0.4322,0.00017,28.26486]
[1778749243302,32.36,79861.62,0.0,-0.43237,0.00017,28.26657]
[1778749250054,32.36,79860.18,0.0,-0.43261,0.00017,28.26905]
[1778749252062,32.37,79849.49,0.0,-0.43442,0.00017,28.28703]
[1778749256321,32.37,79846.07,0.0,-0.435,0.00017,28.29267]
[1778749256368,32.37,79846.07,0.0,-0.435,0.00017,28.29267]
[1778749256425,32.37,79845.75,0.0,-0.43506,0.00017,28.29319]
[1778749261373,32.36,79839.33,0.0,-0.43614,0.00017,28.30353]
[1778749261380,32.36,79839.33,0.0,-0.43614,0.00017,28.30353]
[1778749261394,32.36,79839.33,0.0,-0.43614,0.00017,28.30353]
[1778749261420,32.36,79839.33,0.0,-0.43614,0.00017,28.30353]
[1778749261431,32.36,79839.33,0.0,-0.43614,0.00017,28.30353]
[1778749261451,32.36,79835.85,0.0,-0.43673,0.00017,28.30906]
[1778749261624,32.36,79835.85,0.0,-0.43673,0.00017,28.30906]
[1778749263045,32.36,79835.85,0.0,-0.43673,0.00017,28.30905]
[1778749263185,32.36,79840.32,0.0,-0.43597,0.00017,28.30191]
[1778749265493,32.36,79840.32,0.0,-0.43597,0.00017,28.3019]
[1778749266199,32.36,79841.77,0.0,-0.43572,0.00017,28.29954]
[1778749271645,32.36,79835.85,0.0,-0.43672,0.00017,28.30896]
[1778749272755,32.36,79835.13,0.0,-0.43684,0.00017,28.31009]
[1778749273263,32.36,79835.13,0.0,-0.43684,0.00017,28.31009]
[1778749273315,32.36,79842.42,0.0,-0.4356,0.00017,28.29842]
[1778749275262,32.36,79842.42,0.0,-0.4356,0.00017,28.29841]
[1778749275330,32.35,79844.38,0.0,-0.43527,0.00017,28.29522]
[1778749281269,32.35,79843.92,0.0,-0.43534,0.00017,28.29588]
[1778749283288,32.35,79835.58,0.0,-0.43675,0.00017,28.30926]
[1778749288459,32.35,79835.57,0.0,-0.43675,0.00017,28.30925]
[1778749296375,32.35,79840.54,0.0,-0.4359,0.00017,28.29787]
[1778749301410,32.34,79840.88,0.0,-0.43584,0.00017,28.29729]
[1778749306445,32.34,79841.03,0.0,-0.43581,0.00017,28.29702]
[1778749311480,32.34,79839.9,0.0,-0.436,0.00017,28.29881]
[1778749316517,32.34,79837.98,0.0,-0.43632,0.00017,28.30187]
[1778749321551,32.34,79838.39,0.0,-0.43625,0.00017,28.3012]
[1778749326590,32.34,79839.2,0.0,-0.43612,0.00017,28.2999]
[1778749326802,32.34,79839.2,0.0,-0.43612,0.00017,28.2999]
[1778749327596,32.34,79839.05,0.0,-0.43614,0.00017,28.30013]
[1778749329610,32.34,79830.54,0.0,-0.43758,0.00017,28.31359]
[1778749331208,32.34,79829.16,0.0,-0.43782,0.00017,28.31574]
[1778749331246,32.34,79829.16,0.0,-0.43782,0.00017,28.31574]
[1778749332143,32.34,79829.16,0.0,-0.43782,0.00017,28.31574]
[1778749332149,32.34,79829.16,0.0,-0.43782,0.00017,28.31574]
[1778749332158,32.34,79828.53,0.0,-0.43792,0.00017,28.31671]
[1778749336145,32.34,79828.05,0.0,-0.438,0.00017,28.31746]
[1778749336246,32.34,79828.05,0.0,-0.438,0.00017,28.31746]
[1778749342146,32.34,79823.87,0.0,-0.43871,0.00017,28.32388]
[1778749348379,32.34,79823.01,0.0,-0.43886,0.00017,28.32519]
[1778749354502,32.34,79820.8,0.0,-0.43923,0.00017,28.32514]
[1778749359611,32.34,79821.95,0.0,-0.43903,0.00017,28.32339]
[1778749361648,32.34,79821.56,0.0,-0.4391,0.00017,28.32397]
[1778749364075,32.34,79816.21,0.0,-0.44,0.00017,28.33197]
[1778749364171,32.34,79813.82,0.0,-0.44041,0.00017,28.33551]
[1778749364958,32.34,79813.82,0.0,-0.44041,0.00017,28.33551]
[1778749365070,32.34,79813.82,0.0,-0.44041,0.00017,28.33551]
[1778749365367,32.34,79813.82,0.0,-0.44041,0.00017,28.33551]
[1778749365487,32.34,79813.82,0.0,-0.44041,0.00017,28.33551]
[1778749365506,32.34,79813.82,0.0,-0.44041,0.00017,28.33551]
[1778749365607,32.34,79813.36,0.0,-0.44049,0.00017,28.33619]
[1778749365716,32.34,79813.36,0.0,-0.44049,0.00017,28.33619]
[1778749365863,32.34,79814.28,0.0,-0.44033,0.00017,28.33483]
[1778749367252,32.34,79814.28,0.0,-0.44033,0.00017,28.33483]
[1778749367386,32.34,79814.28,0.0,-0.44033,0.00017,28.33483]
[1778749367470,32.33,79836.88,0.0,-0.4365,0.00017,28.30013]
[1778749368522,32.33,79836.88,0.0,-0.4365,0.00017,28.30013]
[1778749368586,32.33,79836.88,0.0,-0.4365,0.00017,28.30013]
[1778749368591,32.34,79845.26,0.0,-0.43508,0.00017,28.28663]
[1778749369144,32.34,79845.26,0.0,-0.43508,0.00017,28.28663]
[1778749369290,32.34,79848.72,0.0,-0.43449,0.00017,28.28095]
[1778749372309,32.34,79858.81,0.0,-0.43279,0.00017,28.26405]
[1778749374629,32.34,79850.96,0.0,-0.43412,0.00017,28.27729]
[1778749376731,32.34,79848.88,0.0,-0.43447,0.00017,28.28076]
[1778749378461,32.34,79849.68,0.0,-0.43434,0.00017,28.27945]
[1778749378496,32.34,79849.68,0.0,-0.43434,0.00017,28.27945]
[1778749378655,32.34,79849.76,0.0,-0.43432,0.00017,28.27933]
[1778749383988,32.34,79848.1,0.0,-0.43461,0.00017,28.28212]
[1778749389163,32.35,79848.13,0.0,-0.43461,0.00017,28.28212]
[1778749395066,32.35,79850.25,0.0,-0.43425,0.00017,28.27865]
[1778749399233,32.35,79842.16,0.0,-0.43562,0.00017,28.29192]
[1778749404526,32.35,79841.91,0.0,-0.43567,0.00017,28.29232]
[1778749410171,32.35,79841.2,0.0,-0.43578,0.00017,28.29344]
[1778749415205,32.35,79841.17,0.0,-0.43578,0.00017,28.29008]
[1778749418235,32.35,79840.59,0.0,-0.43588,0.00017,28.29101]
[1778749418329,32.35,79838.14,0.0,-0.43629,0.00017,28.29493]
[1778749422658,32.34,79845.9,0.0,-0.43498,0.00017,28.28235]
[1778749429444,32.35,79846.4,0.0,-0.4349,0.00017,28.28159]
[1778749433881,32.35,79840.16,0.0,-0.43595,0.00017,28.29174]
[1778749434340,32.35,79840.16,0.0,-0.43595,0.00017,28.29173]
[1778749439373,32.35,79840.35,0.0,-0.43592,0.00017,28.29138]
[1778749444410,32.34,79840.84,0.0,-0.43583,0.00017,28.29054]
[1778749450452,32.34,79840.28,0.0,-0.43592,0.00017,28.29137]
[1778749456494,32.34,79842.48,0.0,-0.43554,0.00017,28.28776]
[1778749461530,32.33,79842.22,0.0,-0.43558,0.00017,28.28812]
[1778749466565,32.33,79840.06,0.0,-0.43594,0.00017,28.29154]
[1778749472614,32.32,79840.24,0.0,-0.4359,0.00017,28.28778]
[1778749477648,32.32,79840.84,0.0,-0.43579,0.00017,28.28674]
[1778749482678,32.32,79838.17,0.0,-0.43624,0.00017,28.29098]
[1778749482980,32.32,79837.35,0.0,-0.43638,0.00017,28.29228]
[1778749483691,32.32,79833.92,0.0,-0.43696,0.00017,28.29771]
[1778749484698,32.32,79823.68,0.0,-0.43869,0.00017,28.31361]
[1778749485457,32.32,79823.68,0.0,-0.43869,0.00017,28.31361]
[1778749485482,32.32,79823.68,0.0,-0.43869,0.00017,28.31361]
[1778749485705,32.32,79819.12,0.0,-0.43947,0.00017,28.32052]
[1778749487150,32.32,79818.53,0.0,-0.43957,0.00017,28.32141]
[1778749487719,32.32,79818.69,0.0,-0.43954,0.00017,28.32117]
[1778749489193,32.32,79818.88,0.0,-0.43951,0.00017,28.32088]
[1778749489212,32.32,79818.88,0.0,-0.43951,0.00017,28.32088]
[1778749489219,32.32,79818.88,0.0,-0.43951,0.00017,28.32088]
[1778749489733,32.32,79819.7,0.0,-0.43937,0.00017,28.31965]
[1778749494768,32.31,79826.24,0.0,-0.43826,0.00017,28.30966]
[1778749500608,32.31,79820.94,0.0,-0.43916,0.00017,28.31773]
[1778749501753,32.31,79817.69,0.0,-0.43971,0.00017,28.32262]
[1778749502247,32.31,79809.8,0.0,-0.44105,0.00017,28.33427]
[1778749503688,32.31,79809.8,0.0,-0.44105,0.00017,28.33427]
[1778749503697,32.31,79809.8,0.0,-0.44105,0.00017,28.33427]
[1778749503788,32.31,79809.95,0.0,-0.44102,0.00017,28.33405]
[1778749506933,32.31,79809.59,0.0,-0.44109,0.00017,28.33458]
[1778749507214,32.31,79817.47,0.0,-0.43975,0.00017,28.32295]
[1778749512214,32.31,79818.89,0.0,-0.4395,0.00017,28.3208]
[1778749513698,32.31,79818.89,0.0,-0.4395,0.00017,28.3208]
[1778749513794,32.31,79818.89,0.0,-0.4395,0.00017,28.3208]
[1778749513803,32.31,79818.89,0.0,-0.4395,0.00017,28.3208]
[1778749513799,32.31,79818.89,0.0,-0.4395,0.00017,28.32079]
[1778749513905,32.31,79818.89,0.0,-0.4395,0.00017,28.32079]
[1778749518936,32.31,79821.12,0.0,-0.43912,0.00017,28.3174]
[1778749519934,32.31,79821.12,0.0,-0.43912,0.00017,28.3174]
[1778749520035,32.31,79820.31,0.0,-0.43926,0.00017,28.31862]
[1778749526181,32.31,79822.15,0.0,-0.43894,0.00017,28.3158]
[1778749532522,32.31,79821.69,0.0,-0.43901,0.00017,28.31307]
[1778749538069,32.3,79820.53,0.0,-0.4392,0.00017,28.31479]
[1778749543104,32.3,79821.82,0.0,-0.43898,0.00017,28.3128]
[1778749548139,32.3,79823.51,0.0,-0.43869,0.00017,28.3102]
[1778749554314,32.3,79823.45,0.0,-0.4387,0.00017,28.31025]
[1778749560996,32.3,79822.96,0.0,-0.43878,0.00017,28.31097]
[1778749566265,32.29,79822.28,0.0,-0.43889,0.00017,28.31197]
[1778749571301,32.29,79821.8,0.0,-0.43897,0.00017,28.31268]
[1778749576337,32.29,79823.61,0.0,-0.43866,0.00017,28.3099]
[1778749581371,32.29,79826.71,0.0,-0.43813,0.00017,28.30511]
[1778749587413,32.29,79826.39,0.0,-0.43818,0.00017,28.30557]
[1778749592448,32.29,79826.32,0.0,-0.43819,0.00017,28.30226]
[1778749593685,32.29,79826.32,0.0,-0.43819,0.00017,28.30226]
[1778749593759,32.29,79826.86,0.0,-0.4381,0.00017,28.30142]
[1778749595790,32.29,79832.33,0.0,-0.43717,0.00017,28.29287]
[1778749595839,32.28,79836.51,0.0,-0.43645,0.00017,28.28623]
[1778749600378,32.29,79837.63,0.0,-0.43627,0.00017,28.28448]
[1778749600397,32.29,79837.63,0.0,-0.43627,0.00017,28.28448]
[1778749600510,32.29,79837.87,0.0,-0.43623,0.00017,28.28412]
[1778749601891,32.29,79847.69,0.0,-0.43456,0.00017,28.26815]
[1778749608560,32.3,79849.49,0.0,-0.43427,0.00017,28.26529]
[1778749611520,32.3,79851.66,0.0,-0.4339,0.00017,28.2617]
[1778749611530,32.3,79851.66,0.0,-0.4339,0.00017,28.2617]
[1778749611749,32.3,79851.83,0.0,-0.43388,0.00017,28.26143]
[1778749617624,32.3,79852.78,0.0,-0.43372,0.00017,28.25991]
[1778749622681,32.3,79851.67,0.0,-0.43391,0.00017,28.26182]
[1778749624813,32.31,79839.79,0.0,-0.43593,0.00017,28.28136]
[1778749627584,32.31,79840.02,0.0,-0.4359,0.00017,28.28102]
[1778749627603,32.31,79840.02,0.0,-0.4359,0.00017,28.28102]
[1778749627633,32.31,79840.02,0.0,-0.4359,0.00017,28.28102]
[1778749627676,32.31,79840.02,0.0,-0.4359,0.00017,28.28102]
[1778749627852,32.31,79840.02,0.0,-0.4359,0.00017,28.28102]
[1778749627719,32.31,79839.44,0.0,-0.436,0.00017,28.28197]
[1778749628724,32.31,79839.44,0.0,-0.43599,0.00017,28.28197]
[1778749630120,32.31,79836.87,0.0,-0.43643,0.00017,28.28608]
[1778749630394,32.31,79836.87,0.0,-0.43643,0.00017,28.28608]
[1778749630510,32.31,79836.87,0.0,-0.43643,0.00017,28.28608]
[1778749630739,32.31,79836.64,0.0,-0.43647,0.00017,28.28644]
[1778749633202,32.31,79837.5,0.0,-0.43632,0.00017,28.28505]
[1778749633759,32.31,79838.46,0.0,-0.43616,0.00017,28.28351]
[1778749638793,32.3,79838.81,0.0,-0.4361,0.00017,28.28291]
[1778749643828,32.3,79838.26,0.0,-0.43619,0.00017,28.28378]
[1778749648863,32.3,79833.73,0.0,-0.43695,0.00017,28.29097]
[1778749654906,32.3,79831.74,0.0,-0.43728,0.00017,28.29067]
[1778749659940,32.3,79838.18,0.0,-0.43619,0.00017,28.28051]
[1778749665097,32.31,79838.96,0.0,-0.43607,0.00017,28.27937]
[1778749671017,32.32,79839.06,0.0,-0.43606,0.00017,28.27931]
[1778749676125,32.32,79839.51,0.0,-0.43599,0.00017,28.27865]
[1778749681390,32.32,79835.36,0.0,-0.4367,0.00017,28.28527]
[1778749687129,32.31,79834.45,0.0,-0.43684,0.00017,28.28663]
[1778749692164,32.31,79835.16,0.0,-0.43672,0.00017,28.28546]
[1778749697199,32.31,79836.89,0.0,-0.43642,0.00017,28.28267]
[1778749702319,32.31,79837.83,0.0,-0.43626,0.00017,28.28115]
[1778749703311,32.31,79832.11,0.0,-0.43723,0.00017,28.29022]
[1778749703344,32.31,79829.05,0.0,-0.43775,0.00017,28.29499]
[1778749705081,32.31,79828.22,0.0,-0.43789,0.00017,28.29626]
[1778749705090,32.31,79828.22,0.0,-0.43789,0.00017,28.29626]
[1778749705377,32.3,79828.79,0.0,-0.43779,0.00017,28.29536]
[1778749712083,32.3,79829.68,0.0,-0.43763,0.00017,28.29392]
[1778749717340,32.3,79828.65,0.0,-0.4378,0.00017,28.29203]
[1778749723382,32.29,79826.09,0.0,-0.43823,0.00017,28.29594]
[1778749728417,32.29,79828.28,0.0,-0.43785,0.00017,28.2925]
[1778749733452,32.29,79831.97,0.0,-0.43722,0.00017,28.28668]
[1778749738487,32.28,79831.7,0.0,-0.43726,0.00017,28.28706]
[1778749743522,32.28,79832.98,0.0,-0.43704,0.00017,28.285]
[1778749748557,32.28,79831.91,0.0,-0.43722,0.00017,28.28664]
[1778749755727,32.28,79830.23,0.0,-0.4375,0.00017,28.28922]
[1778749761648,32.27,79827.52,0.0,-0.43795,0.00017,28.29341]
[1778749766683,32.27,79825.77,0.0,-0.43825,0.00017,28.29609]
[1778749771718,32.27,79825.37,0.0,-0.43831,0.00017,28.29328]
[1778749775851,32.27,79832.45,0.0,-0.4371,0.00017,28.28221]
[1778749781789,32.27,79833.84,0.0,-0.43686,0.00017,28.27995]
[1778749786824,32.26,79835.14,0.0,-0.43664,0.00017,28.27784]
[1778749792865,32.26,79836.09,0.0,-0.43647,0.00017,28.27627]
[1778749797900,32.26,79836.86,0.0,-0.43633,0.00017,28.275]
[1778749802882,32.26,79837.22,0.0,-0.43627,0.00017,28.27439]
[1778749803115,32.26,79837.73,0.0,-0.43618,0.00017,28.27356]
[1778749803400,32.26,79837.73,0.0,-0.43618,0.00017,28.27356]
[1778749803508,32.26,79837.73,0.0,-0.43618,0.00017,28.27356]
[1778749803823,32.26,79837.73,0.0,-0.43618,0.00017,28.27356]
[1778749803891,32.26,79837.73,0.0,-0.43618,0.00017,28.27356]
[1778749804096,32.26,79837.73,0.0,-0.43618,0.00017,28.27356]
[1778749804023,32.26,79865.75,0.0,-0.43142,0.00017,28.2265]
[1778749804256,32.26,79865.75,0.0,-0.43142,0.00017,28.2265]
[1778749804970,32.26,79865.75,0.0,-0.43143,0.00017,28.22653]
[1778749805919,32.26,79865.75,0.0,-0.43143,0.00017,28.22653]
[1778749806102,32.26,79865.75,0.0,-0.43143,0.00017,28.22653]
[1778749806085,32.26,79863.9,0.0,-0.43174,0.00017,28.22978]
[1778749806834,32.26,79863.9,0.0,-0.43174,0.00017,28.22978]
[1778749806939,32.26,79863.9,0.0,-0.43174,0.00017,28.22978]
[1778749807040,32.26,79865.35,0.0,-0.4315,0.00017,28.22726]
[1778749807923,32.26,79865.35,0.0,-0.4315,0.00017,28.22726]
[1778749807948,32.26,79865.35,0.0,-0.4315,0.00017,28.22726]
[1778749807952,32.26,79865.35,0.0,-0.4315,0.00017,28.22726]
[1778749808105,32.26,79864.87,0.0,-0.43158,0.00017,28.22811]
[1778749813437,32.26,79868.9,0.0,-0.4309,0.00017,28.22108]
[1778749814086,32.26,79839.25,0.0,-0.43593,0.00017,28.27121]
[1778749814164,32.26,79839.25,0.0,-0.43593,0.00017,28.27121]
[1778749814333,32.26,79839.25,0.0,-0.43593,0.00017,28.27121]
[1778749814643,32.26,79839.25,0.0,-0.43593,0.00017,28.27121]
[1778749814886,32.26,79839.25,0.0,-0.43593,0.00017,28.27121]
[1778749815042,32.26,79839.32,0.0,-0.43592,0.00017,28.27111]
[1778749815270,32.26,79839.32,0.0,-0.43592,0.00017,28.27111]
[1778749815279,32.26,79839.32,0.0,-0.43592,0.00017,28.27111]
[1778749815482,32.26,79839.32,0.0,-0.43592,0.00017,28.27111]
[1778749815930,32.26,79839.32,0.0,-0.43592,0.00017,28.27111]
[1778749816095,32.26,79839.32,0.0,-0.43592,0.00017,28.27111]
[1778749816051,32.26,79808.78,0.0,-0.44112,0.00017,28.31801]
[1778749816323,32.26,79808.78,0.0,-0.44112,0.00017,28.31801]
[1778749816535,32.26,79808.78,0.0,-0.44112,0.00017,28.31801]
[1778749816693,32.26,79808.78,0.0,-0.44112,0.00017,28.31801]
[1778749816724,32.26,79808.78,0.0,-0.44112,0.00017,28.31801]
[1778749817055,32.26,79798.33,0.0,-0.4429,0.00017,28.33297]
[1778749817796,32.26,79798.33,0.0,-0.4429,0.00017,28.33297]
[1778749817805,32.26,79798.33,0.0,-0.4429,0.00017,28.33297]
[1778749817880,32.26,79798.33,0.0,-0.4429,0.00017,28.33297]
[1778749818079,32.26,79788.49,0.0,-0.44458,0.00017,28.34654]
[1778749821004,32.27,79791.5,0.0,-0.44407,0.00017,28.34247]
[1778749821089,32.27,79789.9,0.0,-0.44435,0.00017,28.34466]
[1778749824107,32.27,79776.53,0.0,-0.44663,0.00017,28.36238]
[1778749826477,32.27,79772.38,0.0,-0.44734,0.00017,28.36771]
[1778749826498,32.27,79772.38,0.0,-0.44734,0.00017,28.36771]
[1778749827126,32.27,79780.3,0.0,-0.44599,0.00017,28.35753]
[1778749827388,32.27,79780.3,0.0,-0.44599,0.00017,28.35753]
[1778749829339,32.27,79787.17,0.0,-0.44482,0.00017,28.34844]
[1778749831155,32.27,79775.54,0.0,-0.4468,0.00017,28.36035]
[1778749833168,32.28,79785.14,0.0,-0.44517,0.00017,28.34781]
[1778749836800,32.28,79788.04,0.0,-0.44468,0.00017,28.34395]
[1778749836880,32.28,79788.04,0.0,-0.44468,0.00017,28.34395]
[1778749837427,32.28,79795.24,0.0,-0.44345,0.00017,28.33412]
[1778749844081,32.28,79794.22,0.0,-0.44363,0.00017,28.33558]
[1778749845299,32.29,79791.6,0.0,-0.44408,0.00017,28.33921]
[1778749850113,32.29,79795.63,0.0,-0.44339,0.00017,28.33371]
[1778749851176,32.29,79798.8,0.0,-0.44286,0.00017,28.32931]
[1778749851187,32.29,79798.8,0.0,-0.44286,0.00017,28.32931]
[1778749852010,32.29,79799.46,0.0,-0.44275,0.00017,28.32841]
[1778749853285,32.29,79799.46,0.0,-0.44275,0.00017,28.32841]
[1778749853374,32.29,79798.71,0.0,-0.44287,0.00017,28.32948]
[1778749854819,32.29,79798.71,0.0,-0.44287,0.00017,28.32948]
[1778749855799,32.29,79798.71,0.0,-0.44288,0.00017,28.32951]
[1778749855826,32.3,79798.71,0.0,-0.44288,0.00017,28.32952]
[1778749857393,32.3,79796.47,0.0,-0.44326,0.00017,28.33265]
[1778749857911,32.3,79796.47,0.0,-0.44326,0.00017,28.33265]
[1778749858012,32.29,79793.15,0.0,-0.44383,0.00017,28.33723]
[1778749858256,32.29,79793.15,0.0,-0.44383,0.00017,28.33723]
[1778749858354,32.29,79790.67,0.0,-0.44425,0.00017,28.34061]
[1778749863386,32.3,79792.58,0.0,-0.44393,0.00017,28.33806]
[1778749866510,32.3,79785.14,0.0,-0.4452,0.00017,28.34813]
[1778749871713,32.3,79786.87,0.0,-0.44491,0.00017,28.34586]
[1778749872083,32.3,79786.62,0.0,-0.44495,0.00017,28.34621]
[1778749875468,32.31,79794.31,0.0,-0.44364,0.00017,28.33579]
[1778749881517,32.31,79791.68,0.0,-0.4441,0.00017,28.33945]
[1778749884149,32.31,79783.21,0.0,-0.44554,0.00017,28.35084]
[1778749889575,32.32,79779.48,0.0,-0.44619,0.00017,28.35578]
[1778749893960,32.32,79776.59,0.0,-0.44668,0.00017,28.35616]
[1778749894249,32.32,79776.28,0.0,-0.44673,0.00017,28.35659]
[1778749899643,32.33,79774.8,0.0,-0.44699,0.00017,28.35855]
[1778749904677,32.33,79781.4,0.0,-0.44587,0.00017,28.35009]
[1778749909713,32.34,79786.15,0.0,-0.44507,0.00017,28.34387]
[1778749914749,32.34,79785.52,0.0,-0.44518,0.00017,28.34475]
[1778749920062,32.34,79785.2,0.0,-0.44524,0.00017,28.34521]
[1778749921095,32.34,79788.39,0.0,-0.4447,0.00017,28.34096]
[1778749921196,32.34,79787.72,0.0,-0.44481,0.00017,28.34186]
[1778749926851,32.34,79792.77,0.0,-0.44395,0.00017,28.33502]
[1778749932878,32.34,79791.08,0.0,-0.44424,0.00017,28.33733]
[1778749937914,32.34,79789.87,0.0,-0.44445,0.00017,28.33897]
[1778749942948,32.34,79790.17,0.0,-0.44439,0.00017,28.33856]
[1778749947983,32.34,79789.1,0.0,-0.44458,0.00017,28.34]
[1778749953018,32.34,79789.51,0.0,-0.4445,0.00017,28.33605]
[1778749958034,32.34,79789.79,0.0,-0.44445,0.00017,28.33567]
[1778749958298,32.34,79797.07,0.0,-0.44321,0.00017,28.3257]
[1778749958328,32.34,79797.07,0.0,-0.44321,0.00017,28.3257]
[1778749959061,32.34,79796.78,0.0,-0.44326,0.00017,28.3261]
[1778749960268,32.34,79796.78,0.0,-0.44326,0.00017,28.3261]
[1778749961289,32.34,79802.72,0.0,-0.44225,0.00017,28.31777]
[1778749961074,32.34,79806.46,0.0,-0.44161,0.00017,28.31242]
[1778749962082,32.34,79806.64,0.0,-0.44158,0.00017,28.31216]
[1778749965065,32.34,79808.03,0.0,-0.44135,0.00017,28.31014]
[1778749965166,32.34,79812.26,0.0,-0.44063,0.00017,28.30397]
[1778749967069,32.34,79812.26,0.0,-0.44062,0.00017,28.30396]
[1778749967083,32.34,79812.26,0.0,-0.44062,0.00017,28.30396]
[1778749967170,32.34,79813.16,0.0,-0.44047,0.00017,28.30263]
[1778749971067,32.34,79811.93,0.0,-0.44068,0.00017,28.30441]
[1778749971075,32.34,79811.93,0.0,-0.44068,0.00017,28.30441]
[1778749971168,32.34,79809.91,0.0,-0.44102,0.00017,28.30735]
[1778749976181,32.33,79813.56,0.0,-0.44039,0.00017,28.30195]
[1778749981216,32.33,79814.42,0.0,-0.44024,0.00017,28.30064]
[1778749986251,32.33,79811.2,0.0,-0.44079,0.00017,28.30533]
[1778749991288,32.32,79812.27,0.0,-0.4406,0.00017,28.30372]
[1778749997790,32.32,79816.15,0.0,-0.43994,0.00017,28.29795]
[1778750003374,32.32,79820.36,0.0,-0.43922,0.00017,28.29156]
[1778750008407,32.32,79824.05,0.0,-0.43858,0.00017,28.2859]
[1778750013442,32.31,79826.09,0.0,-0.43823,0.00017,28.27932]
[1778750020892,32.31,79827.45,0.0,-0.43799,0.00017,28.2772]
[1778750023319,32.31,79830.27,0.0,-0.43751,0.00017,28.27274]
[1778750023389,32.31,79830.68,0.0,-0.43744,0.00017,28.27208]
[1778750024770,32.31,79817.4,0.0,-0.4397,0.00017,28.29241]
[1778750026580,32.31,79817.4,0.0,-0.4397,0.00017,28.29241]
[1778750026639,32.31,79814.03,0.0,-0.44027,0.00017,28.29743]
[1778750031985,32.3,79812.03,0.0,-0.44061,0.00017,28.30036]
[1778750033590,32.3,79811.32,0.0,-0.44073,0.00017,28.30138]
[1778750033688,32.3,79812.66,0.0,-0.4405,0.00017,28.29941]
[1778750039759,32.3,79816.18,0.0,-0.43989,0.00017,28.29407]
[1778750046322,32.29,79811.86,0.0,-0.44061,0.00017,28.30038]
[1778750046324,32.29,79809.6,0.0,-0.441,0.00017,28.30368]
[1778750053430,32.29,79808.08,0.0,-0.44126,0.00017,28.30587]
[1778750053896,32.29,79800.75,0.0,-0.4425,0.00017,28.31635]
[1778750057413,32.29,79799.39,0.0,-0.44273,0.00017,28.31826]
[1778750057755,32.28,79799.57,0.0,-0.4427,0.00017,28.31799]
[1778750060775,32.28,79806.13,0.0,-0.44158,0.00017,28.30862]
[1778750071852,32.28,79806.63,0.0,-0.44149,0.00017,28.30448]
[1778750076887,32.28,79804.24,0.0,-0.44189,0.00017,28.30791]
[1778750083028,32.28,79803.66,0.0,-0.44199,0.00017,28.30873]
[1778750088971,32.28,79803.09,0.0,-0.44209,0.00017,28.30954]
[1778750094006,32.28,79800.86,0.0,-0.44247,0.00017,28.3127]
[1778750100049,32.28,79798.7,0.0,-0.44284,0.00017,28.31574]
[1778750104394,32.28,79791.39,0.0,-0.44408,0.00017,28.32585]
[1778750105562,32.28,79791.39,0.0,-0.44408,0.00017,28.32585]
[1778750106112,32.28,79787.32,0.0,-0.44478,0.00017,28.33137]
[1778750106502,32.28,79787.32,0.0,-0.44478,0.00017,28.33137]
[1778750106509,32.28,79787.32,0.0,-0.44478,0.00017,28.33137]
[1778750107119,32.28,79786.2,0.0,-0.44497,0.00017,28.33288]
[1778750112154,32.28,79785.89,0.0,-0.44503,0.00017,28.33335]
[1778750117191,32.29,79785.74,0.0,-0.44506,0.00017,28.33361]
[1778750122225,32.29,79785.01,0.0,-0.44519,0.00017,28.33463]
[1778750127260,32.3,79785.06,0.0,-0.44519,0.00017,28.33462]
[1778750132296,32.3,79783.34,0.0,-0.44548,0.00017,28.33357]
[1778750135907,32.3,79782.24,0.0,-0.44567,0.00017,28.33505]
[1778750136323,32.3,79780.84,0.0,-0.44591,0.00017,28.3369]
[1778750141358,32.31,79782.25,0.0,-0.44568,0.00017,28.3351]
[1778750146393,32.31,79779.95,0.0,-0.44607,0.00017,28.33817]
[1778750153442,32.32,79775.74,0.0,-0.4468,0.00017,28.34368]
[1778750158477,32.32,79772.14,0.0,-0.44742,0.00017,28.3483]
[1778750163514,32.32,79771.03,0.0,-0.44761,0.00017,28.34974]
[1778750168552,32.33,79770.41,0.0,-0.44772,0.00017,28.35055]
[1778750173582,32.33,79769.17,0.0,-0.44794,0.00017,28.35214]
[1778750175035,32.33,79769.17,0.0,-0.44794,0.00017,28.35214]
[1778750175329,32.33,79767.0,0.0,-0.44831,0.00017,28.35485]
[1778750177741,32.33,79762.81,0.0,-0.44903,0.00017,28.35998]
[1778750177819,32.33,79754.62,0.0,-0.45042,0.00017,28.36973]
[1778750183816,32.33,79755.22,0.0,-0.45032,0.00017,28.36898]
[1778750189328,32.32,79749.57,0.0,-0.45128,0.00017,28.37547]
[1778750194123,32.32,79745.15,0.0,-0.45202,0.00017,28.37707]
[1778750194489,32.32,79745.14,0.0,-0.45202,0.00017,28.37707]
[1778750199825,32.32,79745.94,0.0,-0.45189,0.00017,28.37615]
[1778750205525,32.31,79749.59,0.0,-0.45126,0.00017,28.37196]
[1778750205536,32.31,79749.59,0.0,-0.45126,0.00017,28.37196]
[1778750206534,32.31,79751.46,0.0,-0.45093,0.00017,28.36978]
[1778750208243,32.31,79751.22,0.0,-0.45097,0.00017,28.37004]
[1778750208344,32.31,79750.89,0.0,-0.45103,0.00017,28.37041]
[1778750214057,32.3,79747.68,0.0,-0.45157,0.00017,28.37404]
[1778750219477,32.3,79747.68,0.0,-0.45156,0.00017,28.37398]
[1778750225947,32.29,79746.58,0.0,-0.45174,0.00017,28.37514]
[1778750228968,32.28,79757.68,0.0,-0.44984,0.00017,28.36222]
[1778750234003,32.28,79754.35,0.0,-0.4504,0.00017,28.36608]
[1778750239038,32.27,79752.24,0.0,-0.45075,0.00017,28.36848]
[1778750244074,32.26,79750.71,0.0,-0.45101,0.00017,28.37019]
[1778750249108,32.26,79748.28,0.0,-0.45142,0.00017,28.37292]
[1778750253538,32.26,79748.13,0.0,-0.45144,0.00017,28.37308]
[1778750253637,32.25,79746.47,0.0,-0.45172,0.00017,28.37154]
[1778750255592,32.25,79746.47,0.0,-0.45172,0.00017,28.37154]
[1778750255649,32.25,79747.7,0.0,-0.45151,0.00017,28.37014]
[1778750261171,32.25,79748.11,0.0,-0.45144,0.00017,28.36968]
[1778750263186,32.25,79749.82,0.0,-0.45114,0.00017,28.36772]
[1778750268242,32.25,79754.41,0.0,-0.45036,0.00017,28.36238]
[1778750273276,32.25,79756.78,0.0,-0.44995,0.00017,28.35958]
[1778750278311,32.25,79757.61,0.0,-0.44981,0.00017,28.3586]
[1778750284440,32.25,79758.53,0.0,-0.44965,0.00017,28.35751]
[1778750290395,32.25,79764.56,0.0,-0.44862,0.00017,28.3502]
[1778750295430,32.26,79766.27,0.0,-0.44833,0.00017,28.3481]
[1778750300465,32.26,79767.74,0.0,-0.44808,0.00017,28.34629]
[1778750305975,32.26,79766.29,0.0,-0.44833,0.00017,28.34809]
[1778750311542,32.26,79766.29,0.0,-0.44832,0.00017,28.34471]
[1778750316577,32.26,79764.97,0.0,-0.44855,0.00017,28.34634]
[1778750322621,32.26,79764.24,0.0,-0.44868,0.00017,28.34725]
[1778750329361,32.26,79765.0,0.0,-0.44855,0.00017,28.34632]
[1778750333606,32.26,79767.88,0.0,-0.44806,0.00017,28.34276]
[1778750333706,32.26,79768.52,0.0,-0.44795,0.00017,28.34196]
[1778750338733,32.26,79770.76,0.0,-0.44756,0.00017,28.33917]
[1778750339765,32.26,79771.24,0.0,-0.44748,0.00017,28.33856]
[1778750340747,32.26,79771.83,0.0,-0.44738,0.00017,28.33782]
[1778750346101,32.26,79773.48,0.0,-0.4471,0.00017,28.33574]
[1778750352060,32.26,79775.38,0.0,-0.44678,0.00017,28.33333]
[1778750356964,32.26,79782.51,0.0,-0.44556,0.00017,28.32405]
[1778750363086,32.27,79783.5,0.0,-0.44539,0.00017,28.32277]
[1778750371966,32.27,79784.7,0.0,-0.44519,0.00017,28.31789]
[1778750378117,32.28,79783.46,0.0,-0.44541,0.00017,28.31957]
[1778750383450,32.28,79779.15,0.0,-0.44615,0.00017,28.32528]
[1778750387700,32.28,79776.54,0.0,-0.4466,0.00017,28.32869]
[1778750388765,32.29,79776.52,0.0,-0.44661,0.00017,28.32875]
[1778750389366,32.29,79776.7,0.0,-0.44658,0.00017,28.32851]
[1778750389592,32.29,79791.58,0.0,-0.44404,0.00017,28.30877]
[1778750390655,32.29,79791.58,0.0,-0.44404,0.00017,28.30877]
[1778750391060,32.29,79791.02,0.0,-0.44413,0.00017,28.30954]
[1778750391072,32.29,79791.02,0.0,-0.44413,0.00017,28.30954]
[1778750391142,32.29,79793.52,0.0,-0.44371,0.00017,28.30612]
[1778750392782,32.29,79793.52,0.0,-0.44371,0.00017,28.30612]
[1778750393114,32.29,79795.15,0.0,-0.44343,0.00017,28.30388]
[1778750398150,32.29,79792.65,0.0,-0.44386,0.00017,28.30737]
[1778750403184,32.3,79792.67,0.0,-0.44386,0.00017,28.30739]
[1778750412247,32.3,79790.51,0.0,-0.44424,0.00017,28.31041]
[1778750418289,32.3,79795.99,0.0,-0.44331,0.00017,28.30294]
[1778750425438,32.31,79795.22,0.0,-0.44345,0.00017,28.30408]
[1778750431381,32.31,79795.13,0.0,-0.44346,0.00017,28.30088]
[1778750435853,32.32,79796.78,0.0,-0.44319,0.00017,28.29862]
[1778750436416,32.32,79797.1,0.0,-0.44313,0.00017,28.29819]
[1778750438332,32.32,79798.07,0.0,-0.44297,0.00017,28.29682]
[1778750438344,32.32,79798.07,0.0,-0.44297,0.00017,28.29682]
[1778750438540,32.32,79798.91,0.0,-0.44282,0.00017,28.29564]
[1778750442727,32.32,79801.01,0.0,-0.44246,0.00017,28.29267]
[1778750442818,32.31,79802.56,0.0,-0.4422,0.00017,28.29046]
[1778750448501,32.31,79801.29,0.0,-0.44241,0.00017,28.29225]
[1778750453535,32.31,79804.65,0.0,-0.44184,0.00017,28.28744]
[1778750459576,32.31,79805.17,0.0,-0.44174,0.00017,28.28666]
[1778750464611,32.31,79805.94,0.0,-0.44161,0.00017,28.28554]
[1778750468659,32.31,79806.35,0.0,-0.44154,0.00017,28.28494]
[1778750468744,32.31,79805.34,0.0,-0.44171,0.00017,28.28639]
[1778750474527,32.31,79804.57,0.0,-0.44184,0.00017,28.28748]
[1778750480723,32.31,79801.74,0.0,-0.44232,0.00017,28.2915]
[1778750485858,32.31,79801.01,0.0,-0.44245,0.00017,28.29253]
[1778750490864,32.31,79801.36,0.0,-0.44239,0.00017,28.29203]
[1778750491983,32.31,79801.36,0.0,-0.44238,0.00017,28.28864]
[1778750492808,32.31,79793.8,0.0,-0.44367,0.00017,28.29922]
[1778750497842,32.31,79789.41,0.0,-0.44443,0.00017,28.30529]
[1778750502877,32.32,79793.69,0.0,-0.44371,0.00017,28.29951]
[1778750507912,32.32,79787.09,0.0,-0.44484,0.00017,28.30855]
[1778750512948,32.33,79785.5,0.0,-0.44512,0.00017,28.31073]
[1778750517983,32.33,79785.26,0.0,-0.44516,0.00017,28.3111]
[1778750523018,32.34,79788.26,0.0,-0.44466,0.00017,28.30715]
[1778750528053,32.34,79786.11,0.0,-0.44503,0.00017,28.31004]
[1778750536209,32.34,79784.37,0.0,-0.44532,0.00017,28.31238]
[1778750542153,32.34,79780.14,0.0,-0.44605,0.00017,28.31794]
[1778750547187,32.34,79781.3,0.0,-0.44585,0.00017,28.31643]
[1778750553230,32.34,79781.77,0.0,-0.44576,0.00017,28.31242]
[1778750558265,32.34,79775.96,0.0,-0.44676,0.00017,28.31997]
[1778750563299,32.34,79776.52,0.0,-0.44666,0.00017,28.31928]
[1778750568334,32.34,79778.55,0.0,-0.44632,0.00017,28.31669]
[1778750573369,32.35,79776.79,0.0,-0.44663,0.00017,28.319]
[1778750579410,32.35,79773.53,0.0,-0.44719,0.00017,28.3232]
[1778750581505,32.35,79773.53,0.0,-0.44719,0.00017,28.3232]
[1778750581898,32.35,79772.25,0.0,-0.44741,0.00017,28.32484]
[1778750583984,32.35,79765.74,0.0,-0.44852,0.00017,28.33296]
[1778750589481,32.36,79767.9,0.0,-0.44816,0.00017,28.33035]
[1778750596449,32.36,79769.66,0.0,-0.44786,0.00017,28.32821]
[1778750601896,32.37,79767.58,0.0,-0.44822,0.00017,28.33085]
[1778750601980,32.37,79770.2,0.0,-0.44778,0.00017,28.32761]
[1778750608615,32.37,79772.33,0.0,-0.44742,0.00017,28.32501]
[1778750614477,32.38,79774.11,0.0,-0.44712,0.00017,28.3194]
[1778750619691,32.38,79775.9,0.0,-0.44682,0.00017,28.31718]
[1778750624730,32.39,79773.95,0.0,-0.44715,0.00017,28.31971]
[1778750626570,32.39,79773.66,0.0,-0.4472,0.00017,28.32008]
[1778750626847,32.39,79773.99,0.0,-0.44715,0.00017,28.31967]
[1778750630150,32.39,79773.54,0.0,-0.44723,0.00017,28.32027]
[1778750630769,32.39,79771.26,0.0,-0.44762,0.00017,28.32315]
[1778750634901,32.38,79764.67,0.0,-0.44874,0.00017,28.33123]
[1778750640841,32.38,79761.06,0.0,-0.44934,0.00017,28.33551]
[1778750645874,32.37,79756.32,0.0,-0.45014,0.00017,28.34108]
[1778750650911,32.37,79756.09,0.0,-0.45018,0.00017,28.34133]
[1778750655946,32.36,79749.46,0.0,-0.45131,0.00017,28.34897]
[1778750660981,32.36,79745.34,0.0,-0.45201,0.00017,28.35361]
[1778750662716,32.36,79745.11,0.0,-0.45205,0.00017,28.35386]
[1778750662731,32.36,79745.11,0.0,-0.45205,0.00017,28.35386]
[1778750662995,32.36,79742.01,0.0,-0.45258,0.00017,28.3573]
[1778750669037,32.36,79738.89,0.0,-0.45311,0.00017,28.36068]
[1778750674072,32.35,79736.76,0.0,-0.45346,0.00017,28.35957]
[1778750679107,32.35,79734.17,0.0,-0.4539,0.00017,28.36231]
[1778750684142,32.35,79729.96,0.0,-0.45462,0.00017,28.36671]
[1778750689178,32.34,79728.73,0.0,-0.45483,0.00017,28.36796]
[1778750694496,32.34,79727.32,0.0,-0.45507,0.00017,28.36939]
[1778750700111,32.34,79722.4,0.0,-0.45591,0.00017,28.37436]
[1778750705177,32.34,79722.5,0.0,-0.45589,0.00017,28.37424]
[1778750709110,32.33,79722.41,0.0,-0.4559,0.00017,28.37431]
[1778750709370,32.33,79718.66,0.0,-0.45654,0.00017,28.37803]
[1778750715364,32.33,79717.16,0.0,-0.4568,0.00017,28.37949]
[1778750720399,32.33,79718.18,0.0,-0.45662,0.00017,28.37849]
[1778750725643,32.33,79717.79,0.0,-0.45669,0.00017,28.37887]
[1778750734613,32.33,79717.71,0.0,-0.4567,0.00017,28.37894]
[1778750740745,32.33,79718.91,0.0,-0.45649,0.00017,28.37438]
[1778750746581,32.33,79720.2,0.0,-0.45627,0.00017,28.37309]
[1778750747695,32.33,79713.83,0.0,-0.45736,0.00017,28.3793]
[1778750753631,32.33,79716.08,0.0,-0.45698,0.00017,28.37713]
[1778750760682,32.33,79715.2,0.0,-0.45713,0.00017,28.37799]
[1778750765716,32.33,79715.61,0.0,-0.45706,0.00017,28.3776]
[1778750771757,32.33,79717.89,0.0,-0.45667,0.00017,28.37538]
[1778750776793,32.33,79718.66,0.0,-0.45654,0.00017,28.37462]
[1778750781827,32.33,79719.78,0.0,-0.45634,0.00017,28.37352]
[1778750786862,32.33,79718.56,0.0,-0.45655,0.00017,28.37472]
[1778750791897,32.33,79720.92,0.0,-0.45614,0.00017,28.36901]
[1778750798046,32.33,79721.05,0.0,-0.45612,0.00017,28.36888]
[1778750804988,32.33,79721.0,0.0,-0.45613,0.00017,28.36893]
[1778750810024,32.33,79721.28,0.0,-0.45608,0.00017,28.36864]
[1778750815059,32.33,79721.01,0.0,-0.45613,0.00017,28.36891]
[1778750820094,32.33,79721.45,0.0,-0.45605,0.00017,28.36847]
[1778750825129,32.33,79721.13,0.0,-0.45611,0.00017,28.36879]
[1778750830166,32.33,79721.62,0.0,-0.45602,0.00017,28.3683]
[1778750835200,32.33,79722.25,0.0,-0.45591,0.00017,28.36766]
[1778750840235,32.33,79729.43,0.0,-0.45468,0.00017,28.36032]
[1778750846277,32.32,79730.78,0.0,-0.45445,0.00017,28.35889]
[1778750851882,32.32,79729.78,0.0,-0.45462,0.00017,28.35993]
[1778750853833,32.32,79729.18,0.0,-0.45472,0.00017,28.35716]
[1778750853843,32.32,79729.18,0.0,-0.45472,0.00017,28.35716]
[1778750853857,32.32,79729.18,0.0,-0.45472,0.00017,28.35716]
[1778750853988,32.32,79729.18,0.0,-0.45472,0.00017,28.35716]
[1778750854091,32.32,79729.18,0.0,-0.45472,0.00017,28.35716]
[1778750854104,32.32,79729.18,0.0,-0.45472,0.00017,28.35716]
[1778750854192,32.32,79728.29,0.0,-0.45487,0.00017,28.35808]
[1778750854304,32.32,79728.29,0.0,-0.45487,0.00017,28.35808]
[1778750854313,32.32,79728.29,0.0,-0.45487,0.00017,28.35808]
[1778750854545,32.32,79728.29,0.0,-0.45487,0.00017,28.35808]
[1778750855872,32.32,79728.29,0.0,-0.45487,0.00017,28.35808]
[1778750856246,32.32,79728.29,0.0,-0.45487,0.00017,28.35807]
[1778750857087,32.32,79728.29,0.0,-0.45487,0.00017,28.35807]
[1778750857230,32.32,79728.29,0.0,-0.45487,0.00017,28.35807]
[1778750857269,32.32,79728.29,0.0,-0.45487,0.00017,28.35807]
[1778750862015,32.32,79727.21,0.0,-0.45505,0.00017,28.35917]
[1778750862020,32.32,79727.21,0.0,-0.45505,0.00017,28.35917]
[1778750862107,32.32,79727.18,0.0,-0.45506,0.00017,28.3592]
[1778750868248,32.32,79726.41,0.0,-0.45519,0.00017,28.35999]
[1778750873561,32.32,79724.73,0.0,-0.45548,0.00017,28.36169]
[1778750873569,32.32,79724.65,0.0,-0.45549,0.00017,28.36177]
[1778750878860,32.32,79724.37,0.0,-0.45554,0.00017,28.36205]
[1778750878955,32.32,79724.25,0.0,-0.45556,0.00017,28.36217]
[1778750884544,32.32,79717.43,0.0,-0.45673,0.00017,28.36896]
[1778750885418,32.32,79717.43,0.0,-0.45673,0.00017,28.36896]
[1778750885438,32.32,79717.43,0.0,-0.45673,0.00017,28.36896]
[1778750885551,32.32,79711.73,0.0,-0.4577,0.00017,28.37445]
[1778750888236,32.32,79707.58,0.0,-0.45842,0.00017,28.37833]
[1778750894306,32.32,79707.86,0.0,-0.45837,0.00017,28.37807]
[1778750894928,32.32,79707.86,0.0,-0.45837,0.00017,28.37807]
[1778750894935,32.32,79707.86,0.0,-0.45837,0.00017,28.37807]
[1778750894958,32.32,79707.86,0.0,-0.45837,0.00017,28.37807]
[1778750895024,32.31,79709.22,0.0,-0.45813,0.00017,28.37679]
[1778750897387,32.31,79708.21,0.0,-0.4583,0.00017,28.37773]
[1778750898053,32.31,79707.89,0.0,-0.45836,0.00017,28.37802]
[1778750901038,32.31,79709.15,0.0,-0.45814,0.00017,28.37684]
[1778750901260,32.31,79709.15,0.0,-0.45814,0.00017,28.37683]
[1778750906702,32.31,79703.71,0.0,-0.45907,0.00017,28.38182]
[1778750907868,32.31,79703.71,0.0,-0.45907,0.00017,28.38182]
[1778750907879,32.31,79703.71,0.0,-0.45907,0.00017,28.38182]
[1778750908270,32.3,79702.58,0.0,-0.45926,0.00017,28.38283]
[1778750909909,32.3,79701.78,0.0,-0.4594,0.00017,28.38353]
[1778750910010,32.3,79702.38,0.0,-0.4593,0.00017,28.38299]
[1778750915765,32.3,79704.84,0.0,-0.45887,0.00017,28.37735]
[1778750918158,32.3,79706.93,0.0,-0.45851,0.00017,28.37542]
[1778750923821,32.29,79696.66,0.0,-0.46027,0.00017,28.3846]
[1778750928969,32.29,79693.65,0.0,-0.46078,0.00017,28.38717]
[1778750934902,32.28,79696.91,0.0,-0.46021,0.00017,28.38432]
[1778750939934,32.28,79696.48,0.0,-0.46028,0.00017,28.38466]
[1778750944969,32.27,79696.39,0.0,-0.4603,0.00017,28.38472]
[1778750950004,32.27,79700.59,0.0,-0.45957,0.00017,28.38101]
[1778750955041,32.27,79701.69,0.0,-0.45938,0.00017,28.38]
[1778750960076,32.26,79702.54,0.0,-0.45923,0.00017,28.37922]
[1778750965117,32.26,79701.58,0.0,-0.45939,0.00017,28.38007]
[1778750972166,32.26,79701.39,0.0,-0.45942,0.00017,28.37684]
[1778750974899,32.26,79701.27,0.0,-0.45944,0.00017,28.37694]
[1778750975186,32.26,79701.33,0.0,-0.45943,0.00017,28.37688]
[1778750975469,32.26,79701.33,0.0,-0.45943,0.00017,28.37688]
[1778750981322,32.26,79701.68,0.0,-0.45937,0.00017,28.37655]
[1778750987270,32.25,79701.98,0.0,-0.45931,0.00017,28.37626]
[1778750993313,32.25,79701.31,0.0,-0.45943,0.00017,28.37685]
[1778750998348,32.25,79701.13,0.0,-0.45946,0.00017,28.377]
[1778751003383,32.25,79700.55,0.0,-0.45955,0.00017,28.37751]
[1778751005690,32.25,79700.09,0.0,-0.45963,0.00017,28.37792]
[1778751006403,32.25,79696.66,0.0,-0.46022,0.00017,28.38095]
[1778751006956,32.25,79696.66,0.0,-0.46022,0.00017,28.38095]
[1778751007410,32.25,79693.33,0.0,-0.4608,0.00017,28.38383]
[1778751007740,32.25,79693.33,0.0,-0.4608,0.00017,28.38383]
[1778751008417,32.25,79693.03,0.0,-0.46085,0.00017,28.38408]
[1778751013454,32.25,79694.03,0.0,-0.46068,0.00017,28.38322]
[1778751018487,32.25,79687.84,0.0,-0.46174,0.00017,28.38844]
[1778751023757,32.25,79683.84,0.0,-0.46243,0.00017,28.3917]
[1778751029347,32.25,79682.11,0.0,-0.46273,0.00017,28.39309]
[1778751034599,32.25,79681.42,0.0,-0.46285,0.00017,28.39026]
[1778751038162,32.25,79681.41,0.0,-0.46285,0.00017,28.39027]
[1778751038230,32.25,79681.18,0.0,-0.46289,0.00017,28.39045]
[1778751043586,32.25,79675.6,0.0,-0.46385,0.00017,28.39479]
[1778751048697,32.25,79675.83,0.0,-0.46381,0.00017,28.39462]
[1778751050836,32.25,79676.77,0.0,-0.46365,0.00017,28.3939]
[1778751050930,32.25,79676.77,0.0,-0.46365,0.00017,28.3939]
[1778751052816,32.25,79683.17,0.0,-0.46255,0.00017,28.38888]
[1778751058767,32.25,79682.93,0.0,-0.46259,0.00017,28.38907]
[1778751063803,32.25,79684.65,0.0,-0.46229,0.00017,28.38768]
[1778751068837,32.25,79684.25,0.0,-0.46236,0.00017,28.388]
[1778751073872,32.25,79682.78,0.0,-0.46261,0.00017,28.38917]
[1778751078907,32.24,79680.72,0.0,-0.46296,0.00017,28.3908]
[1778751083942,32.24,79680.1,0.0,-0.46307,0.00017,28.39128]
[1778751088978,32.24,79678.51,0.0,-0.46334,0.00017,28.39252]
[1778751090073,32.24,79678.51,0.0,-0.46334,0.00017,28.39252]
[1778751090194,32.24,79675.69,0.0,-0.46383,0.00017,28.39469]
[1778751091828,32.24,79675.69,0.0,-0.46383,0.00017,28.39469]
[1778751091998,32.24,79668.34,0.0,-0.46509,0.00017,28.39677]
[1778751094013,32.24,79664.92,0.0,-0.46568,0.00017,28.39922]
[1778751096708,32.24,79666.78,0.0,-0.46536,0.00017,28.3979]
[1778751097036,32.24,79666.48,0.0,-0.46542,0.00017,28.39812]
[1778751102167,32.24,79667.32,0.0,-0.46527,0.00017,28.39752]
[1778751102176,32.24,79665.85,0.0,-0.46553,0.00017,28.39857]
[1778751107657,32.25,79663.16,0.0,-0.46599,0.00017,28.40047]
[1778751113157,32.25,79667.31,0.0,-0.46528,0.00017,28.39754]
[1778751118185,32.24,79667.65,0.0,-0.46522,0.00017,28.39729]
[1778751123221,32.24,79669.38,0.0,-0.46492,0.00017,28.39602]
[1778751129494,32.24,79668.51,0.0,-0.46507,0.00017,28.39665]
[1778751130386,32.24,79668.42,0.0,-0.46508,0.00017,28.39672]
[1778751136311,32.24,79669.04,0.0,-0.46497,0.00017,28.39627]
[1778751141346,32.24,79668.12,0.0,-0.46513,0.00017,28.39692]
[1778751146381,32.24,79665.39,0.0,-0.4656,0.00017,28.39887]
[1778751151001,32.24,79665.68,0.0,-0.46555,0.00017,28.39866]
[1778751151267,32.24,79665.68,0.0,-0.46555,0.00017,28.39866]
[1778751151461,32.24,79665.68,0.0,-0.46555,0.00017,28.39866]
[1778751151554,32.24,79650.32,0.0,-0.4682,0.00017,28.40556]
[1778751151670,32.24,79650.32,0.0,-0.4682,0.00017,28.40556]
[1778751151677,32.24,79650.32,0.0,-0.4682,0.00017,28.40556]
[1778751151881,32.24,79650.32,0.0,-0.4682,0.00017,28.40556]
[1778751152424,32.24,79650.32,0.0,-0.4682,0.00017,28.40556]
[1778751153509,32.24,79650.32,0.0,-0.4682,0.00017,28.40556]
[1778751153591,32.24,79650.32,0.0,-0.4682,0.00017,28.40556]
[1778751153597,32.24,79644.8,0.0,-0.46915,0.00017,28.40894]
[1778751153599,32.24,79644.8,0.0,-0.46915,0.00017,28.40894]
[1778751153643,32.24,79644.8,0.0,-0.46915,0.00017,28.40894]
[1778751153820,32.24,79644.8,0.0,-0.46915,0.00017,28.40894]
[1778751153826,32.24,79644.8,0.0,-0.46915,0.00017,28.40894]
[1778751154031,32.24,79644.8,0.0,-0.46915,0.00017,28.40894]
[1778751154439,32.24,79644.8,0.0,-0.46915,0.00017,28.40894]
[1778751156251,32.24,79645.48,0.0,-0.46904,0.00017,28.40854]
[1778751156350,32.24,79645.48,0.0,-0.46904,0.00017,28.40854]
[1778751156459,32.24,79645.48,0.0,-0.46904,0.00017,28.40854]
[1778751156492,32.24,79645.48,0.0,-0.46904,0.00017,28.40854]
[1778751156516,32.24,79645.48,0.0,-0.46904,0.00017,28.40854]
[1778751156587,32.24,79639.91,0.0,-0.47,0.00017,28.41181]
[1778751156661,32.24,79639.91,0.0,-0.47,0.00017,28.41181]
[1778751158467,32.24,79632.58,0.0,-0.47127,0.00017,28.41587]
[1778751158734,32.24,79632.58,0.0,-0.47127,0.00017,28.41587]
[1778751159474,32.24,79629.76,0.0,-0.47175,0.00017,28.41735]
[1778751159639,32.24,79629.76,0.0,-0.47175,0.00017,28.41735]
[1778751159680,32.24,79629.76,0.0,-0.47175,0.00017,28.41735]
[1778751160596,32.24,79628.16,0.0,-0.47203,0.00017,28.41817]
[1778751160758,32.24,79628.16,0.0,-0.47203,0.00017,28.41817]
[1778751161685,32.24,79628.16,0.0,-0.47203,0.00017,28.41817]
[1778751162207,32.24,79628.16,0.0,-0.47203,0.00017,28.41817]
[1778751162214,32.24,79628.16,0.0,-0.47203,0.00017,28.41817]
[1778751162499,32.24,79627.54,0.0,-0.47214,0.00017,28.41848]
[1778751163570,32.24,79627.54,0.0,-0.47214,0.00017,28.41848]
[1778751164510,32.24,79630.06,0.0,-0.4717,0.00017,28.41719]
[1778751165515,32.24,79636.11,0.0,-0.47066,0.00017,28.41395]
[1778751170553,32.25,79638.38,0.0,-0.47027,0.00017,28.4127]
[1778751170971,32.25,79638.38,0.0,-0.47027,0.00017,28.4127]
[1778751171558,32.25,79639.37,0.0,-0.4701,0.00017,28.41214]
[1778751176595,32.25,79650.16,0.0,-0.46823,0.00017,28.40569]
[1778751181630,32.25,79656.66,0.0,-0.46711,0.00017,28.40152]
[1778751185046,32.25,79658.04,0.0,-0.46687,0.00017,28.4006]
[1778751185060,32.25,79658.04,0.0,-0.46687,0.00017,28.4006]
[1778751185143,32.25,79658.04,0.0,-0.46687,0.00017,28.4006]
[1778751190695,32.25,79657.99,0.0,-0.46688,0.00017,28.40064]
[1778751195734,32.25,79658.27,0.0,-0.46684,0.00017,28.40046]
[1778751200769,32.25,79656.52,0.0,-0.46714,0.00017,28.40163]
[1778751205804,32.26,79658.2,0.0,-0.46685,0.00017,28.40052]
[1778751210871,32.26,79665.23,0.0,-0.46564,0.00017,28.39569]
[1778751212152,32.26,79665.23,0.0,-0.46564,0.00017,28.39569]
[1778751212238,32.26,79665.11,0.0,-0.46566,0.00017,28.3924]
[1778751217889,32.26,79669.82,0.0,-0.46484,0.00017,28.38901]
[1778751222926,32.25,79670.43,0.0,-0.46474,0.00017,28.38856]
[1778751227958,32.25,79671.77,0.0,-0.46451,0.00017,28.38757]
[1778751232994,32.25,79674.02,0.0,-0.46412,0.00017,28.38588]
[1778751238462,32.25,79674.69,0.0,-0.464,0.00017,28.38537]
[1778751240101,32.25,79684.0,0.0,-0.46239,0.00017,28.37809]
[1778751244184,32.25,79683.43,0.0,-0.46249,0.00017,28.37855]
[1778751250118,32.25,79683.04,0.0,-0.46256,0.00017,28.37887]
[1778751251303,32.25,79683.04,0.0,-0.46256,0.00017,28.37887]
[1778751256204,32.25,79687.36,0.0,-0.46182,0.00017,28.37537]
[1778751256216,32.25,79687.36,0.0,-0.46182,0.00017,28.37537]
[1778751256605,32.25,79686.24,0.0,-0.46201,0.00017,28.37629]
[1778751262202,32.26,79685.03,0.0,-0.46222,0.00017,28.37729]
[1778751263981,32.26,79685.03,0.0,-0.46222,0.00017,28.37729]
[1778751264324,32.26,79685.2,0.0,-0.46219,0.00017,28.37716]
[1778751270258,32.26,79684.87,0.0,-0.46225,0.00017,28.37743]
[1778751275293,32.26,79683.4,0.0,-0.4625,0.00017,28.37525]
[1778751280328,32.26,79683.98,0.0,-0.46241,0.00017,28.3748]
[1778751285365,32.27,79687.17,0.0,-0.46186,0.00017,28.37221]
[1778751290398,32.27,79686.24,0.0,-0.46202,0.00017,28.37298]
[1778751295433,32.27,79688.19,0.0,-0.46169,0.00017,28.37139]
[1778751300475,32.27,79688.91,0.0,-0.46156,0.00017,28.37081]
[1778751307520,32.28,79688.15,0.0,-0.4617,0.00017,28.37147]
[1778751312553,32.28,79686.31,0.0,-0.46202,0.00017,28.37298]
[1778751317588,32.28,79686.29,0.0,-0.46202,0.00017,28.37299]
[1778751322734,32.27,79684.62,0.0,-0.4623,0.00017,28.37434]
[1778751327608,32.27,79684.05,0.0,-0.4624,0.00017,28.37479]
[1778751327682,32.27,79685.56,0.0,-0.46214,0.00017,28.37357]
[1778751327941,32.27,79685.56,0.0,-0.46214,0.00017,28.37357]
[1778751328019,32.27,79685.56,0.0,-0.46214,0.00017,28.37357]
[1778751328029,32.27,79685.56,0.0,-0.46214,0.00017,28.37357]
[1778751328257,32.27,79685.56,0.0,-0.46214,0.00017,28.37357]
[1778751328665,32.27,79685.56,0.0,-0.46214,0.00017,28.37357]
[1778751330679,32.27,79693.98,0.0,-0.46069,0.00017,28.36653]
[1778751332089,32.27,79694.64,0.0,-0.46057,0.00017,28.36258]
[1778751332694,32.27,79695.23,0.0,-0.46047,0.00017,28.36207]
[1778751334104,32.27,79696.58,0.0,-0.46024,0.00017,28.3609]
[1778751334707,32.27,79695.83,0.0,-0.46037,0.00017,28.36155]
[1778751336721,32.27,79689.11,0.0,-0.46153,0.00017,28.36727]
[1778751341757,32.28,79689.02,0.0,-0.46155,0.00017,28.36737]
[1778751346792,32.28,79689.56,0.0,-0.46146,0.00017,28.36694]
[1778751349657,32.28,79689.54,0.0,-0.46146,0.00017,28.36696]
[1778751349763,32.28,79687.38,0.0,-0.46183,0.00017,28.36876]
[1778751353606,32.28,79678.53,0.0,-0.46336,0.00017,28.37583]
[1778751356650,32.28,79677.21,0.0,-0.46358,0.00017,28.37685]
[1778751356745,32.28,79674.11,0.0,-0.46412,0.00017,28.37921]
[1778751357538,32.28,79667.57,0.0,-0.46525,0.00017,28.38401]
[1778751359889,32.28,79662.91,0.0,-0.46605,0.00017,28.3873]
[1778751364302,32.28,79663.36,0.0,-0.46597,0.00017,28.38698]
[1778751364532,32.28,79664.02,0.0,-0.46586,0.00017,28.38652]
[1778751368961,32.28,79659.97,0.0,-0.46655,0.00017,28.3893]
[1778751369388,32.28,79658.96,0.0,-0.46673,0.00017,28.38998]
[1778751370301,32.28,79658.96,0.0,-0.46673,0.00017,28.38998]
[1778751370398,32.28,79655.47,0.0,-0.46733,0.00017,28.3923]
[1778751371551,32.28,79655.47,0.0,-0.46733,0.00017,28.3923]
[1778751371628,32.28,79655.47,0.0,-0.46733,0.00017,28.3923]
[1778751371711,32.28,79655.47,0.0,-0.46733,0.00017,28.3923]
[1778751372791,32.28,79644.62,0.0,-0.4692,0.00017,28.39907]
[1778751373104,32.28,79644.62,0.0,-0.4692,0.00017,28.39907]
[1778751373327,32.28,79644.62,0.0,-0.4692,0.00017,28.39907]
[1778751373428,32.28,79637.64,0.0,-0.47041,0.00017,28.4031]
[1778751375184,32.28,79637.64,0.0,-0.47041,0.00017,28.4031]
[1778751375507,32.28,79645.24,0.0,-0.4691,0.00017,28.39871]
[1778751376212,32.28,79645.24,0.0,-0.4691,0.00017,28.39871]
[1778751382054,32.28,79650.92,0.0,-0.46812,0.00017,28.39521]
[1778751384893,32.28,79653.08,0.0,-0.46774,0.00017,28.39384]
[1778751385074,32.28,79653.08,0.0,-0.46774,0.00017,28.39383]
[1778751387708,32.28,79652.05,0.0,-0.46792,0.00017,28.39449]
[1778751387783,32.28,79643.29,0.0,-0.46943,0.00017,28.39984]
[1778751387985,32.28,79643.29,0.0,-0.46943,0.00017,28.39984]
[1778751388304,32.28,79643.29,0.0,-0.46943,0.00017,28.39984]
[1778751388333,32.28,79643.29,0.0,-0.46943,0.00017,28.39984]
[1778751388513,32.28,79643.29,0.0,-0.46943,0.00017,28.39984]
[1778751388529,32.28,79643.29,0.0,-0.46943,0.00017,28.39984]
[1778751388749,32.28,79643.29,0.0,-0.46943,0.00017,28.39984]
[1778751388759,32.28,79643.29,0.0,-0.46943,0.00017,28.39984]
[1778751388802,32.28,79631.49,0.0,-0.47147,0.00017,28.40642]
[1778751388959,32.28,79631.49,0.0,-0.47147,0.00017,28.40642]
[1778751389245,32.28,79631.49,0.0,-0.47147,0.00017,28.40642]
[1778751389514,32.28,79631.05,0.0,-0.47154,0.00017,28.40666]
[1778751390684,32.28,79631.05,0.0,-0.47154,0.00017,28.40666]
[1778751390781,32.28,79631.86,0.0,-0.4714,0.00017,28.40623]
[1778751391966,32.28,79631.86,0.0,-0.4714,0.00017,28.40286]
[1778751392909,32.28,79631.09,0.0,-0.47154,0.00017,28.40327]
[1778751393368,32.28,79631.09,0.0,-0.47154,0.00017,28.40327]
[1778751393371,32.28,79631.09,0.0,-0.47154,0.00017,28.40327]
[1778751393379,32.28,79631.09,0.0,-0.47154,0.00017,28.40327]
[1778751393491,32.28,79627.96,0.0,-0.47208,0.00017,28.40488]
[1778751394713,32.28,79635.84,0.0,-0.47072,0.00017,28.40073]
[1778751395691,32.28,79635.84,0.0,-0.47072,0.00017,28.40073]
[1778751395695,32.28,79635.84,0.0,-0.47072,0.00017,28.40073]
[1778751397722,32.28,79640.87,0.0,-0.46985,0.00017,28.3979]
[1778751397823,32.28,79644.55,0.0,-0.46921,0.00017,28.39575]
[1778751399805,32.28,79644.55,0.0,-0.46921,0.00017,28.39575]
[1778751399830,32.28,79648.92,0.0,-0.46846,0.00017,28.3931]
[1778751401081,32.28,79648.92,0.0,-0.46846,0.00017,28.3931]
[1778751401089,32.28,79648.92,0.0,-0.46846,0.00017,28.3931]
[1778751401198,32.28,79648.72,0.0,-0.4685,0.00017,28.39323]
[1778751407505,32.29,79648.51,0.0,-0.46853,0.00017,28.39336]
[1778751407569,32.29,79647.67,0.0,-0.46868,0.00017,28.39387]
[1778751413710,32.29,79653.68,0.0,-0.46764,0.00017,28.3901]
[1778751419324,32.28,79656.48,0.0,-0.46716,0.00017,28.38828]
[1778751424457,32.28,79657.1,0.0,-0.46705,0.00017,28.38785]
[1778751427536,32.28,79658.6,0.0,-0.46679,0.00017,28.38685]
[1778751427638,32.28,79658.88,0.0,-0.46674,0.00017,28.38665]
[1778751430545,32.28,79658.68,0.0,-0.46677,0.00017,28.38679]
[1778751430642,32.28,79658.41,0.0,-0.46682,0.00017,28.38697]
[1778751431706,32.28,79651.47,0.0,-0.46802,0.00017,28.39149]
[1778751433427,32.28,79640.6,0.0,-0.46989,0.00017,28.39805]
[1778751434873,32.28,79637.27,0.0,-0.47047,0.00017,28.39993]
[1778751436293,32.28,79637.27,0.0,-0.47047,0.00017,28.39993]
[1778751436828,32.28,79634.21,0.0,-0.471,0.00017,28.40161]
[1778751438753,32.28,79632.6,0.0,-0.47128,0.00017,28.40248]
[1778751438809,32.28,79625.28,0.0,-0.47254,0.00017,28.40622]
[1778751440006,32.28,79620.83,0.0,-0.47331,0.00017,28.40836]
[1778751440013,32.28,79620.83,0.0,-0.47331,0.00017,28.40836]
[1778751440882,32.28,79620.96,0.0,-0.47329,0.00017,28.4083]
[1778751443118,32.28,79621.83,0.0,-0.47314,0.00017,28.40789]
[1778751443601,32.28,79626.07,0.0,-0.4724,0.00017,28.40583]
[1778751446519,32.28,79632.33,0.0,-0.47132,0.00017,28.40262]
[1778751450548,32.28,79624.54,0.0,-0.47267,0.00017,28.40659]
[1778751455582,32.28,79630.0,0.0,-0.47172,0.00017,28.40046]
[1778751460617,32.28,79632.35,0.0,-0.47132,0.00017,28.39922]
[1778751465653,32.27,79637.82,0.0,-0.47037,0.00017,28.39623]
[1778751470688,32.27,79635.63,0.0,-0.47075,0.00017,28.39744]
[1778751473310,32.27,79637.43,0.0,-0.47043,0.00017,28.39644]
[1778751473637,32.27,79637.43,0.0,-0.47043,0.00017,28.39644]
[1778751473734,32.27,79620.39,0.0,-0.47338,0.00017,28.40517]
[1778751474047,32.27,79620.39,0.0,-0.47338,0.00017,28.40517]
[1778751474063,32.27,79620.39,0.0,-0.47338,0.00017,28.40517]
[1778751474247,32.27,79620.39,0.0,-0.47338,0.00017,28.40517]
[1778751474453,32.27,79620.39,0.0,-0.47338,0.00017,28.40517]
[1778751474680,32.27,79620.39,0.0,-0.47338,0.00017,28.40517]
[1778751474824,32.27,79611.66,0.0,-0.47489,0.00017,28.40905]
[1778751475793,32.27,79609.46,0.0,-0.47527,0.00017,28.40996]
[1778751476227,32.27,79609.46,0.0,-0.47527,0.00017,28.40996]
[1778751476734,32.27,79609.46,0.0,-0.47527,0.00017,28.40996]
[1778751481426,32.27,79605.76,0.0,-0.47591,0.00017,28.41143]
[1778751481466,32.27,79605.76,0.0,-0.47591,0.00017,28.41143]
[1778751481768,32.27,79604.9,0.0,-0.47606,0.00017,28.41176]
[1778751483781,32.27,79598.6,0.0,-0.47715,0.00017,28.41408]
[1778751485964,32.27,79597.34,0.0,-0.47736,0.00017,28.41451]
[1778751486809,32.27,79586.62,0.0,-0.47922,0.00017,28.41789]
[1778751487161,32.27,79586.62,0.0,-0.47922,0.00017,28.41789]
[1778751487816,32.27,79583.29,0.0,-0.4798,0.00017,28.41882]
[1778751490641,32.27,79587.81,0.0,-0.47901,0.00017,28.41755]
[1778751490837,32.27,79587.17,0.0,-0.47912,0.00017,28.41773]
[1778751492140,32.27,79586.4,0.0,-0.47926,0.00017,28.41795]
[1778751492851,32.27,79585.84,0.0,-0.47935,0.00017,28.41811]
[1778751497886,32.27,79588.92,0.0,-0.47882,0.00017,28.41722]
[1778751499101,32.27,79589.1,0.0,-0.47879,0.00017,28.41717]
[1778751500590,32.27,79589.42,0.0,-0.47874,0.00017,28.41707]
[1778751505591,32.28,79591.28,0.0,-0.47841,0.00017,28.41651]
[1778751505603,32.28,79591.28,0.0,-0.47841,0.00017,28.41651]
[1778751505943,32.28,79589.33,0.0,-0.47875,0.00017,28.4171]
[1778751510979,32.28,79587.66,0.0,-0.47904,0.00017,28.4176]
[1778751516014,32.28,79589.49,0.0,-0.47872,0.00017,28.41369]
[1778751521050,32.28,79590.72,0.0,-0.47851,0.00017,28.41331]
[1778751522953,32.28,79590.72,0.0,-0.47851,0.00017,28.41331]
[1778751522967,32.28,79590.72,0.0,-0.47851,0.00017,28.41331]
[1778751523979,32.28,79596.47,0.0,-0.47752,0.00017,28.41145]
[1778751525903,32.28,79595.71,0.0,-0.47765,0.00017,28.41171]
[1778751525938,32.28,79595.71,0.0,-0.47765,0.00017,28.41171]
[1778751526107,32.28,79596.15,0.0,-0.47757,0.00017,28.41156]
[1778751531138,32.28,79599.69,0.0,-0.47696,0.00017,28.41033]
[1778751535263,32.28,79591.52,0.0,-0.47837,0.00017,28.41306]
[1778751540587,32.27,79590.16,0.0,-0.47861,0.00017,28.41348]
[1778751540649,32.27,79582.59,0.0,-0.47992,0.00017,28.41564]
[1778751542231,32.27,79582.71,0.0,-0.4799,0.00017,28.4156]
[1778751542860,32.27,79582.47,0.0,-0.47994,0.00017,28.41567]
[1778751543591,32.27,79582.47,0.0,-0.47994,0.00017,28.41567]
[1778751543691,32.28,79582.38,0.0,-0.47995,0.00017,28.41569]
[1778751549260,32.28,79583.34,0.0,-0.47979,0.00017,28.41544]
[1778751554293,32.28,79584.41,0.0,-0.4796,0.00017,28.41515]
[1778751561342,32.28,79584.8,0.0,-0.47954,0.00017,28.41504]
[1778751566376,32.28,79584.28,0.0,-0.47963,0.00017,28.41519]
[1778751571412,32.28,79585.14,0.0,-0.47948,0.00017,28.41158]
[1778751574339,32.28,79586.17,0.0,-0.4793,0.00017,28.41129]
[1778751574434,32.28,79588.28,0.0,-0.47893,0.00017,28.41068]
[1778751577270,32.28,79592.64,0.0,-0.47818,0.00017,28.40934]
[1778751577287,32.28,79592.64,0.0,-0.47818,0.00017,28.40934]
[1778751577455,32.28,79595.16,0.0,-0.47774,0.00017,28.40852]
[1778751579488,32.28,79602.27,0.0,-0.47651,0.00017,28.40603]
[1778751583290,32.28,79602.53,0.0,-0.47647,0.00017,28.40593]
[1778751583299,32.28,79602.53,0.0,-0.47647,0.00017,28.40593]
[1778751588412,32.28,79602.84,0.0,-0.47641,0.00017,28.40581]
[1778751588901,32.28,79602.84,0.0,-0.47641,0.00017,28.40581]
[1778751588913,32.28,79602.7,0.0,-0.47644,0.00017,28.40586]
[1778751594579,32.28,79599.32,0.0,-0.47702,0.00017,28.40709]
[1778751599615,32.28,79594.88,0.0,-0.47779,0.00017,28.40861]
[1778751603849,32.28,79587.21,0.0,-0.47912,0.00017,28.41099]
[1778751605238,32.27,79582.0,0.0,-0.48002,0.00017,28.41242]
[1778751605875,32.27,79581.54,0.0,-0.4801,0.00017,28.41254]
[1778751611699,32.27,79582.32,0.0,-0.47996,0.00017,28.41234]
[1778751616738,32.27,79584.56,0.0,-0.47958,0.00017,28.41173]
[1778751617342,32.27,79584.56,0.0,-0.47958,0.00017,28.41173]
[1778751617741,32.28,79584.77,0.0,-0.47954,0.00017,28.41168]
[1778751622776,32.28,79586.75,0.0,-0.4792,0.00017,28.41112]
[1778751627557,32.28,79587.22,0.0,-0.47912,0.00017,28.41099]
[1778751627813,32.28,79587.22,0.0,-0.47912,0.00017,28.41099]
[1778751629516,32.28,79588.12,0.0,-0.47896,0.00017,28.41072]
[1778751629832,32.28,79589.42,0.0,-0.47873,0.00017,28.41034]
[1778751634862,32.28,79587.03,0.0,-0.47915,0.00017,28.40767]
[1778751639898,32.28,79587.36,0.0,-0.47909,0.00017,28.40758]
[1778751640106,32.28,79587.36,0.0,-0.47909,0.00017,28.40758]
[1778751640904,32.28,79587.67,0.0,-0.47904,0.00017,28.40748]
[1778751646041,32.28,79587.5,0.0,-0.47907,0.00017,28.40753]
[1778751651981,32.28,79587.81,0.0,-0.47901,0.00017,28.40745]
[1778751652762,32.28,79587.81,0.0,-0.47901,0.00017,28.40745]
[1778751652797,32.28,79587.81,0.0,-0.47901,0.00017,28.40745]
[1778751652988,32.28,79588.71,0.0,-0.47886,0.00017,28.40718]
[1778751653995,32.28,79575.68,0.0,-0.48111,0.00017,28.4106]
[1778751655002,32.28,79578.39,0.0,-0.48064,0.00017,28.40996]
[1778751660041,32.28,79585.38,0.0,-0.47943,0.00017,28.40814]
[1778751661461,32.28,79585.42,0.0,-0.47943,0.00017,28.40813]
[1778751662057,32.28,79586.56,0.0,-0.47923,0.00017,28.40781]
[1778751663764,32.28,79591.49,0.0,-0.47838,0.00017,28.40633]
[1778751663775,32.28,79591.49,0.0,-0.47838,0.00017,28.40633]
[1778751664070,32.28,79596.11,0.0,-0.47758,0.00017,28.40483]
[1778751669110,32.28,79597.65,0.0,-0.47731,0.00017,28.40431]
[1778751671127,32.28,79605.39,0.0,-0.47597,0.00017,28.40147]
[1778751671297,32.28,79605.39,0.0,-0.47597,0.00017,28.40147]
[1778751672132,32.28,79606.5,0.0,-0.47578,0.00017,28.40104]
[1778751673596,32.28,79610.58,0.0,-0.47507,0.00017,28.39939]
[1778751673606,32.28,79610.58,0.0,-0.47507,0.00017,28.39939]
[1778751673696,32.28,79612.75,0.0,-0.4747,0.00017,28.39848]
[1778751675542,32.28,79613.27,0.0,-0.47461,0.00017,28.39826]
[1778751675552,32.28,79613.27,0.0,-0.47461,0.00017,28.39826]
[1778751675939,32.28,79616.34,0.0,-0.47408,0.00017,28.39691]
[1778751677606,32.28,79619.65,0.0,-0.4735,0.00017,28.39541]
[1778751678012,32.28,79620.86,0.0,-0.47329,0.00017,28.39485]
[1778751683900,32.27,79617.23,0.0,-0.47392,0.00017,28.39651]
[1778751691117,32.27,79622.0,0.0,-0.47309,0.00017,28.39429]
[1778751697171,32.26,79623.01,0.0,-0.47291,0.00017,28.39042]
[1778751703343,32.26,79619.78,0.0,-0.47347,0.00017,28.39193]
[1778751708383,32.25,79621.89,0.0,-0.4731,0.00017,28.39093]
[1778751713700,32.25,79621.83,0.0,-0.47311,0.00017,28.39095]
[1778751720008,32.24,79617.3,0.0,-0.47389,0.00017,28.39304]
[1778751724590,32.24,79616.66,0.0,-0.474,0.00017,28.39332]
[1778751724593,32.24,79616.5,0.0,-0.47403,0.00017,28.39339]
[1778751729654,32.24,79612.58,0.0,-0.47471,0.00017,28.3951]
[1778751735567,32.23,79612.54,0.0,-0.47471,0.00017,28.39511]
[1778751740602,32.23,79614.0,0.0,-0.47446,0.00017,28.39447]
[1778751741958,32.23,79620.52,0.0,-0.47333,0.00017,28.39152]
[1778751743369,32.23,79620.52,0.0,-0.47333,0.00017,28.39152]
[1778751743380,32.23,79620.52,0.0,-0.47333,0.00017,28.39152]
[1778751743623,32.22,79620.77,0.0,-0.47328,0.00017,28.3914]
[1778751745408,32.22,79620.77,0.0,-0.47328,0.00017,28.3914]
[1778751746014,32.22,79622.25,0.0,-0.47303,0.00017,28.39069]
[1778751752687,32.23,79623.76,0.0,-0.47277,0.00017,28.3866]
[1778751757721,32.23,79623.52,0.0,-0.47281,0.00017,28.38672]
[1778751762756,32.23,79624.03,0.0,-0.47272,0.00017,28.38648]
[1778751767792,32.23,79620.89,0.0,-0.47326,0.00017,28.38798]
[1778751772828,32.22,79621.17,0.0,-0.47321,0.00017,28.38783]
[1778751777862,32.22,79621.53,0.0,-0.47315,0.00017,28.38765]
[1778751782898,32.22,79623.7,0.0,-0.47277,0.00017,28.3866]
[1778751787933,32.22,79624.46,0.0,-0.47264,0.00017,28.38624]
[1778751793090,32.22,79625.25,0.0,-0.47251,0.00017,28.38586]
[1778751797187,32.23,79631.15,0.0,-0.47149,0.00017,28.38285]
[1778751798214,32.23,79633.56,0.0,-0.47107,0.00017,28.38157]
[1778751801095,32.23,79634.81,0.0,-0.47085,0.00017,28.38088]
[1778751801129,32.23,79632.72,0.0,-0.47121,0.00017,28.38201]
[1778751807068,32.23,79632.77,0.0,-0.47121,0.00017,28.38199]
[1778751812102,32.23,79628.71,0.0,-0.47191,0.00017,28.38074]
[1778751817241,32.23,79625.98,0.0,-0.47238,0.00017,28.38212]
[1778751822570,32.23,79629.41,0.0,-0.47178,0.00017,28.38038]
[1778751828214,32.22,79633.56,0.0,-0.47106,0.00017,28.37818]
[1778751833249,32.22,79629.89,0.0,-0.4717,0.00017,28.38012]
[1778751838284,32.22,79626.7,0.0,-0.47225,0.00017,28.38175]
[1778751843320,32.22,79628.57,0.0,-0.47192,0.00017,28.38078]
[1778751845647,32.21,79628.52,0.0,-0.47193,0.00017,28.38081]
[1778751845726,32.21,79627.29,0.0,-0.47215,0.00017,28.38143]
[1778751851772,32.21,79626.84,0.0,-0.47222,0.00017,28.38165]
[1778751852187,32.21,79626.84,0.0,-0.47222,0.00017,28.38165]
[1778751852198,32.21,79626.84,0.0,-0.47222,0.00017,28.38165]
[1778751852208,32.21,79627.75,0.0,-0.47206,0.00017,28.38118]
[1778751857531,32.2,79627.45,0.0,-0.47211,0.00017,28.38132]
[1778751863463,32.2,79626.29,0.0,-0.47231,0.00017,28.3819]
[1778751868498,32.19,79626.11,0.0,-0.47234,0.00017,28.38198]
[1778751874540,32.19,79624.99,0.0,-0.47253,0.00017,28.37914]
[1778751879676,32.18,79623.33,0.0,-0.47281,0.00017,28.37995]
[1778751880737,32.18,79621.75,0.0,-0.47309,0.00017,28.38071]
[1778751881068,32.18,79621.75,0.0,-0.47309,0.00017,28.38071]
[1778751881110,32.18,79621.73,0.0,-0.47309,0.00017,28.38072]
[1778751883031,32.18,79621.73,0.0,-0.47309,0.00017,28.38071]
[1778751883132,32.18,79614.25,0.0,-0.47439,0.00017,28.38414]
[1778751886625,32.18,79621.57,0.0,-0.47312,0.00017,28.38078]
[1778751887493,32.18,79621.57,0.0,-0.47312,0.00017,28.38078]
[1778751887738,32.18,79622.71,0.0,-0.47292,0.00017,28.38024]
[1778751893673,32.18,79623.45,0.0,-0.47279,0.00017,28.37987]
[1778751898689,32.17,79622.59,0.0,-0.47294,0.00017,28.38029]
[1778751898697,32.17,79622.59,0.0,-0.47294,0.00017,28.38029]
[1778751899238,32.17,79622.59,0.0,-0.47294,0.00017,28.38029]
[1778751904750,32.17,79617.59,0.0,-0.47381,0.00017,28.38264]
[1778751909785,32.17,79615.08,0.0,-0.47424,0.00017,28.38376]
[1778751915232,32.17,79611.11,0.0,-0.47493,0.00017,28.38548]
[1778751915333,32.18,79611.8,0.0,-0.47481,0.00017,28.38519]
[1778751916546,32.18,79609.01,0.0,-0.4753,0.00017,28.38636]
[1778751916886,32.18,79607.8,0.0,-0.47551,0.00017,28.38686]
[1778751922876,32.17,79607.02,0.0,-0.47564,0.00017,28.38716]
[1778751928019,32.17,79609.43,0.0,-0.47522,0.00017,28.38618]
[1778751933953,32.17,79610.79,0.0,-0.47498,0.00017,28.38224]
[1778751939647,32.17,79610.9,0.0,-0.47496,0.00017,28.38219]
[1778751939739,32.17,79610.9,0.0,-0.47496,0.00017,28.38219]
[1778751939995,32.17,79610.9,0.0,-0.47496,0.00017,28.38219]
[1778751940474,32.17,79610.9,0.0,-0.47496,0.00017,28.38219]
[1778751941003,32.17,79607.71,0.0,-0.47552,0.00017,28.3835]
[1778751942009,32.17,79600.86,0.0,-0.47671,0.00017,28.38614]
[1778751943634,32.17,79600.91,0.0,-0.4767,0.00017,28.38612]
[1778751944228,32.17,79592.79,0.0,-0.47811,0.00017,28.38892]
[1778751944585,32.17,79592.79,0.0,-0.47811,0.00017,28.38892]
[1778751945030,32.17,79592.79,0.0,-0.47811,0.00017,28.38892]
[1778751950084,32.17,79591.1,0.0,-0.4784,0.00017,28.38946]
[1778751955101,32.17,79592.43,0.0,-0.47817,0.00017,28.38904]
[1778751956441,32.17,79593.09,0.0,-0.47806,0.00017,28.38883]
[1778751962055,32.17,79587.95,0.0,-0.47895,0.00017,28.39042]
[1778751962078,32.17,79587.95,0.0,-0.47895,0.00017,28.39042]
[1778751962230,32.17,79586.88,0.0,-0.47914,0.00017,28.39074]
[1778751963086,32.17,79586.88,0.0,-0.47914,0.00017,28.39074]
[1778751965378,32.17,79581.27,0.0,-0.48011,0.00017,28.39229]
[1778751966177,32.17,79580.72,0.0,-0.48021,0.00017,28.39243]
[1778751967213,32.17,79580.72,0.0,-0.48021,0.00017,28.39243]
[1778751967310,32.17,79581.11,0.0,-0.48014,0.00017,28.39233]
[1778751968920,32.17,79581.62,0.0,-0.48005,0.00017,28.3922]
[1778751969129,32.17,79581.62,0.0,-0.48005,0.00017,28.3922]
[1778751976152,32.17,79582.15,0.0,-0.47996,0.00017,28.39206]
[1778751985310,32.18,79581.03,0.0,-0.48015,0.00017,28.39236]
[1778751990345,32.18,79580.85,0.0,-0.48019,0.00017,28.3924]
[1778751995380,32.18,79584.8,0.0,-0.4795,0.00017,28.38797]
[1778752000415,32.18,79591.76,0.0,-0.47829,0.00017,28.38589]
[1778752005454,32.18,79593.28,0.0,-0.47803,0.00017,28.38541]
[1778752007466,32.18,79585.97,0.0,-0.4793,0.00017,28.38764]
[1778752012502,32.18,79588.48,0.0,-0.47886,0.00017,28.38691]
[1778752018651,32.19,79588.97,0.0,-0.47878,0.00017,28.38677]
[1778752024586,32.19,79591.57,0.0,-0.47833,0.00017,28.38596]
[1778752026036,32.19,79591.57,0.0,-0.47833,0.00017,28.38596]
[1778752026134,32.19,79593.87,0.0,-0.47793,0.00017,28.38522]
[1778752029035,32.19,79593.4,0.0,-0.47801,0.00017,28.38538]
[1778752029136,32.19,79597.12,0.0,-0.47736,0.00017,28.38413]
[1778752034182,32.19,79597.04,0.0,-0.47738,0.00017,28.38416]
[1778752040458,32.19,79592.99,0.0,-0.47808,0.00017,28.38551]
[1778752046741,32.19,79587.34,0.0,-0.47906,0.00017,28.38725]
[1778752051776,32.19,79587.59,0.0,-0.47902,0.00017,28.38381]
[1778752057819,32.19,79589.8,0.0,-0.47863,0.00017,28.38315]
[1778752063245,32.19,79588.7,0.0,-0.47882,0.00017,28.38348]
[1778752069002,32.19,79589.39,0.0,-0.4787,0.00017,28.38327]
[1778752074534,32.19,79587.57,0.0,-0.47902,0.00017,28.38381]
[1778752076390,32.19,79580.93,0.0,-0.48017,0.00017,28.38565]
[1778752085028,32.19,79581.93,0.0,-0.48,0.00017,28.38539]
[1778752090044,32.19,79587.26,0.0,-0.47907,0.00017,28.38391]
[1778752095078,32.19,79591.34,0.0,-0.47837,0.00017,28.38267]
[1778752100112,32.19,79594.02,0.0,-0.4779,0.00017,28.38181]
[1778752105149,32.19,79596.99,0.0,-0.47739,0.00017,28.3808]
[1778752110184,32.19,79592.96,0.0,-0.47809,0.00017,28.38215]
[1778752115219,32.19,79592.5,0.0,-0.47816,0.00017,28.37893]
[1778752120922,32.2,79592.05,0.0,-0.47824,0.00017,28.37907]
[1778752126301,32.2,79591.4,0.0,-0.47836,0.00017,28.37928]
[1778752131335,32.2,79591.64,0.0,-0.47832,0.00017,28.37921]
[1778752133560,32.2,79583.3,0.0,-0.47976,0.00017,28.38166]
[1778752133921,32.2,79583.3,0.0,-0.47976,0.00017,28.38166]
[1778752134357,32.2,79583.3,0.0,-0.47976,0.00017,28.38166]
[1778752135363,32.2,79572.73,0.0,-0.4816,0.00017,28.38422]
[1778752136368,32.2,79571.51,0.0,-0.48181,0.00017,28.38448]
[1778752136934,32.2,79571.51,0.0,-0.48181,0.00017,28.38448]
[1778752137377,32.2,79572.36,0.0,-0.48166,0.00017,28.3843]
[1778752143417,32.2,79574.88,0.0,-0.48123,0.00017,28.38375]
[1778752148453,32.2,79579.76,0.0,-0.48038,0.00017,28.38259]
[1778752153488,32.21,79577.2,0.0,-0.48083,0.00017,28.38322]
[1778752158522,32.21,79575.34,0.0,-0.48115,0.00017,28.38365]
[1778752163558,32.21,79578.39,0.0,-0.48062,0.00017,28.38293]
[1778752168593,32.21,79578.3,0.0,-0.48063,0.00017,28.38295]
[1778752173628,32.21,79582.73,0.0,-0.47986,0.00017,28.37845]
[1778752178663,32.22,79583.41,0.0,-0.47975,0.00017,28.37827]
[1778752185088,32.22,79584.29,0.0,-0.4796,0.00017,28.37803]
[1778752192113,32.22,79584.88,0.0,-0.47949,0.00017,28.37787]
[1778752197800,32.23,79586.9,0.0,-0.47915,0.00017,28.3773]
[1778752202834,32.24,79586.49,0.0,-0.47922,0.00017,28.37743]
[1778752207870,32.24,79586.82,0.0,-0.47916,0.00017,28.37734]
[1778752211526,32.24,79593.29,0.0,-0.47804,0.00017,28.37535]
[1778752217577,32.24,79597.37,0.0,-0.47733,0.00017,28.37399]
[1778752222648,32.24,79597.61,0.0,-0.47729,0.00017,28.37391]
[1778752228012,32.24,79598.24,0.0,-0.47718,0.00017,28.37369]
[1778752233051,32.24,79596.27,0.0,-0.47752,0.00017,28.371]
[1778752238344,32.25,79601.25,0.0,-0.47666,0.00017,28.36924]
[1778752240326,32.25,79601.34,0.0,-0.47665,0.00017,28.36921]
[1778752240357,32.25,79601.34,0.0,-0.47665,0.00017,28.36921]
[1778752240580,32.25,79604.9,0.0,-0.47603,0.00017,28.36787]
[1778752241554,32.25,79616.08,0.0,-0.47409,0.00017,28.36321]
[1778752242111,32.25,79616.08,0.0,-0.47409,0.00017,28.36321]
[1778752243261,32.25,79608.63,0.0,-0.47538,0.00017,28.36639]
[1778752245413,32.24,79608.63,0.0,-0.47538,0.00017,28.36639]
[1778752245420,32.24,79608.63,0.0,-0.47538,0.00017,28.36639]
[1778752245511,32.24,79607.99,0.0,-0.47549,0.00017,28.36664]
[1778752247411,32.24,79607.99,0.0,-0.47549,0.00017,28.36664]
[1778752247421,32.24,79607.99,0.0,-0.47549,0.00017,28.36664]
[1778752247512,32.24,79607.04,0.0,-0.47566,0.00017,28.36702]
[1778752253189,32.24,79606.37,0.0,-0.47577,0.00017,28.36729]
[1778752258262,32.24,79603.78,0.0,-0.47622,0.00017,28.36829]
[1778752262251,32.24,79596.73,0.0,-0.47744,0.00017,28.37084]
[1778752267286,32.24,79593.17,0.0,-0.47806,0.00017,28.37202]
[1778752273544,32.24,79593.12,0.0,-0.47807,0.00017,28.37204]
[1778752279371,32.24,79593.53,0.0,-0.478,0.00017,28.3719]
[1778752284404,32.24,79591.72,0.0,-0.47831,0.00017,28.37248]
[1778752288289,32.24,79591.16,0.0,-0.47841,0.00017,28.37266]
[1778752288550,32.24,79587.75,0.0,-0.479,0.00017,28.3737]
[1778752291677,32.24,79581.06,0.0,-0.48016,0.00017,28.37217]
[1778752297497,32.24,79581.94,0.0,-0.48001,0.00017,28.37194]
[1778752302531,32.25,79583.8,0.0,-0.47969,0.00017,28.37144]
[1778752307566,32.25,79584.89,0.0,-0.4795,0.00017,28.37115]
[1778752312601,32.25,79586.59,0.0,-0.4792,0.00017,28.37067]
[1778752313356,32.25,79586.59,0.0,-0.4792,0.00017,28.37067]
[1778752313713,32.25,79585.1,0.0,-0.47946,0.00017,28.37109]
[1778752315128,32.25,79585.1,0.0,-0.47946,0.00017,28.37109]
[1778752315622,32.25,79584.45,0.0,-0.47957,0.00017,28.37127]
[1778752320692,32.25,79584.23,0.0,-0.47961,0.00017,28.37133]
[1778752325742,32.25,79581.42,0.0,-0.4801,0.00017,28.37208]
[1778752329802,32.25,79588.71,0.0,-0.47884,0.00017,28.37005]
[1778752332741,32.25,79593.32,0.0,-0.47804,0.00017,28.36861]
[1778752338123,32.25,79590.58,0.0,-0.47851,0.00017,28.36948]
[1778752343821,32.26,79587.52,0.0,-0.47904,0.00017,28.3704]
[1778752348853,32.26,79589.33,0.0,-0.47873,0.00017,28.36987]
[1778752355902,32.26,79588.92,0.0,-0.4788,0.00017,28.36661]
[1778752361127,32.26,79588.72,0.0,-0.47883,0.00017,28.36667]
[1778752366980,32.26,79588.67,0.0,-0.47884,0.00017,28.36669]
[1778752372215,32.26,79588.92,0.0,-0.4788,0.00017,28.36662]
[1778752378058,32.26,79589.4,0.0,-0.47872,0.00017,28.36648]
[1778752383098,32.27,79590.42,0.0,-0.47854,0.00017,28.36617]
[1778752388129,32.27,79592.12,0.0,-0.47825,0.00017,28.36564]
[1778752393164,32.27,79593.94,0.0,-0.47793,0.00017,28.36505]
[1778752398199,32.27,79592.25,0.0,-0.47823,0.00017,28.3656]
[1778752401325,32.27,79585.25,0.0,-0.47944,0.00017,28.36769]
[1778752411291,32.28,79584.88,0.0,-0.47951,0.00017,28.36443]
[1778752419348,32.28,79586.19,0.0,-0.47928,0.00017,28.36406]
[1778752424383,32.28,79588.66,0.0,-0.47885,0.00017,28.36334]
[1778752430425,32.28,79588.66,0.0,-0.47885,0.00017,28.36334]
[1778752435460,32.28,79587.8,0.0,-0.479,0.00017,28.36359]
[1778752441502,32.28,79588.84,0.0,-0.47882,0.00017,28.36328]
[1778752449558,32.27,79589.26,0.0,-0.47875,0.00017,28.36315]
[1778752454593,32.27,79588.98,0.0,-0.47879,0.00017,28.36323]
[1778752459635,32.27,79588.9,0.0,-0.47881,0.00017,28.36326]
[1778752464671,32.28,79588.76,0.0,-0.47883,0.00017,28.36331]
[1778752469953,32.28,79585.87,0.0,-0.47933,0.00017,28.36415]
[1778752479775,32.28,79585.77,0.0,-0.47935,0.00017,28.36081]
[1778752484810,32.28,79585.95,0.0,-0.47932,0.00017,28.36076]
[1778752490852,32.29,79586.51,0.0,-0.47922,0.00017,28.3606]
[1778752495887,32.29,79585.46,0.0,-0.47941,0.00017,28.3609]
[1778752500922,32.29,79587.07,0.0,-0.47913,0.00017,28.36044]
[1778752505960,32.29,79588.44,0.0,-0.47889,0.00017,28.36004]
[1778752510998,32.28,79589.95,0.0,-0.47863,0.00017,28.35958]
[1778752516034,32.28,79590.53,0.0,-0.47852,0.00017,28.35939]
[1778752522179,32.27,79590.81,0.0,-0.47847,0.00017,28.3593]
[1778752528115,32.27,79594.79,0.0,-0.47778,0.00017,28.35802]
[1778752533152,32.27,79593.82,0.0,-0.47795,0.00017,28.35496]
[1778752538362,32.27,79588.67,0.0,-0.47884,0.00017,28.35657]
[1778752545241,32.28,79586.32,0.0,-0.47925,0.00017,28.35727]
[1778752550550,32.28,79586.6,0.0,-0.4792,0.00017,28.35719]
[1778752555609,32.28,79586.98,0.0,-0.47914,0.00017,28.35708]
[1778752556107,32.28,79581.4,0.0,-0.48011,0.00017,28.35861]
[1778752556629,32.28,79581.4,0.0,-0.48011,0.00017,28.35861]
[1778752556663,32.28,79581.4,0.0,-0.48011,0.00017,28.35861]
[1778752556729,32.28,79577.53,0.0,-0.48078,0.00017,28.35958]
[1778752558156,32.28,79577.53,0.0,-0.48078,0.00017,28.35958]
[1778752558327,32.28,79577.53,0.0,-0.48078,0.00017,28.35958]
[1778752563363,32.28,79577.19,0.0,-0.48084,0.00017,28.35965]
[1778752568397,32.27,79576.09,0.0,-0.48103,0.00017,28.35991]
[1778752573944,32.27,79576.9,0.0,-0.48089,0.00017,28.35972]
[1778752579475,32.27,79573.34,0.0,-0.4815,0.00017,28.36052]
[1778752584509,32.26,79569.09,0.0,-0.48224,0.00017,28.36139]
[1778752589544,32.26,79572.08,0.0,-0.48172,0.00017,28.36078]
[1778752594581,32.26,79571.47,0.0,-0.48182,0.00017,28.35753]
[1778752599614,32.25,79571.69,0.0,-0.48179,0.00017,28.35748]
[1778752601246,32.25,79571.51,0.0,-0.48182,0.00017,28.35752]
[1778752601788,32.25,79570.77,0.0,-0.48195,0.00017,28.35767]
[1778752607608,32.25,79570.22,0.0,-0.48204,0.00017,28.35778]
[1778752610798,32.25,79577.68,0.0,-0.48074,0.00017,28.35614]
[1778752612727,32.25,79577.24,0.0,-0.48082,0.00017,28.35624]
[1778752613620,32.25,79577.23,0.0,-0.48082,0.00017,28.35625]
[1778752613718,32.25,79585.62,0.0,-0.47937,0.00017,28.35406]
[1778752616616,32.25,79585.95,0.0,-0.47931,0.00017,28.35397]
[1778752616630,32.25,79585.95,0.0,-0.47931,0.00017,28.35397]
[1778752616717,32.25,79586.23,0.0,-0.47926,0.00017,28.35389]
[1778752621789,32.25,79586.63,0.0,-0.47919,0.00017,28.35377]
[1778752621843,32.25,79586.63,0.0,-0.47919,0.00017,28.35377]
[1778752622001,32.25,79586.91,0.0,-0.47914,0.00017,28.35369]
[1778752627985,32.25,79584.0,0.0,-0.47965,0.00017,28.35451]
[1778752633853,32.25,79589.56,0.0,-0.47868,0.00017,28.35291]
[1778752638892,32.25,79589.18,0.0,-0.47875,0.00017,28.35302]
[1778752639904,32.25,79589.18,0.0,-0.47875,0.00017,28.35302]
[1778752639937,32.25,79589.72,0.0,-0.47866,0.00017,28.35286]
[1778752643228,32.25,79590.68,0.0,-0.47849,0.00017,28.35257]
[1778752643240,32.25,79590.68,0.0,-0.47849,0.00017,28.35257]
[1778752643927,32.25,79590.68,0.0,-0.47849,0.00017,28.35257]
[1778752648962,32.25,79591.43,0.0,-0.47836,0.00017,28.35233]
[1778752653997,32.25,79592.81,0.0,-0.47812,0.00017,28.34852]
[1778752660040,32.25,79591.86,0.0,-0.47828,0.00017,28.34882]
[1778752666083,32.25,79591.98,0.0,-0.47826,0.00017,28.34878]
[1778752671118,32.25,79592.74,0.0,-0.47813,0.00017,28.34854]
[1778752676153,32.25,79592.74,0.0,-0.47813,0.00017,28.34854]
[1778752679106,32.25,79592.71,0.0,-0.47814,0.00017,28.34855]
[1778752682762,32.25,79598.14,0.0,-0.47719,0.00017,28.34672]
[1778752682774,32.25,79598.14,0.0,-0.47719,0.00017,28.34672]
[1778752683203,32.25,79599.89,0.0,-0.47689,0.00017,28.3461]
[1778752689727,32.25,79602.0,0.0,-0.47652,0.00017,28.34533]
[1778752696172,32.25,79602.01,0.0,-0.47652,0.00017,28.34533]
[1778752701307,32.25,79601.49,0.0,-0.47661,0.00017,28.34552]
[1778752702200,32.25,79601.49,0.0,-0.47661,0.00017,28.34552]
[1778752702225,32.25,79602.99,0.0,-0.47635,0.00017,28.34496]
[1778752703562,32.25,79609.08,0.0,-0.47529,0.00017,28.34257]
[1778752708669,32.25,79613.55,0.0,-0.47452,0.00017,28.34068]
[1778752712831,32.24,79617.68,0.0,-0.4738,0.00017,28.33546]
[1778752712973,32.24,79617.68,0.0,-0.4738,0.00017,28.33546]
[1778752712978,32.24,79617.68,0.0,-0.4738,0.00017,28.33546]
[1778752713136,32.24,79616.6,0.0,-0.47399,0.00017,28.33594]
[1778752715885,32.24,79620.38,0.0,-0.47333,0.00017,28.3342]
[1778752715897,32.24,79620.38,0.0,-0.47333,0.00017,28.3342]
[1778752715982,32.23,79623.58,0.0,-0.47277,0.00017,28.33265]
[1778752720200,32.22,79623.6,0.0,-0.47276,0.00017,28.33262]
[1778752720204,32.22,79626.93,0.0,-0.47218,0.00017,28.33096]
[1778752723216,32.2,79627.33,0.0,-0.4721,0.00017,28.33071]
[1778752723229,32.2,79627.33,0.0,-0.4721,0.00017,28.33071]
[1778752723491,32.2,79625.79,0.0,-0.47237,0.00017,28.33148]
[1778752728525,32.2,79624.08,0.0,-0.47267,0.00017,28.33232]
[1778752733561,32.19,79625.49,0.0,-0.47242,0.00017,28.3316]
[1778752739135,32.18,79627.67,0.0,-0.47203,0.00017,28.33048]
[1778752744639,32.15,79629.21,0.0,-0.47175,0.00017,28.32961]
[1778752749674,32.15,79631.41,0.0,-0.47137,0.00017,28.32844]
[1778752755273,32.15,79629.53,0.0,-0.47169,0.00017,28.32942]
[1778752757329,32.14,79630.23,0.0,-0.47157,0.00017,28.32905]
[1778752757333,32.14,79630.23,0.0,-0.47157,0.00017,28.32905]
[1778752757954,32.14,79630.23,0.0,-0.47157,0.00017,28.32905]
[1778752757969,32.14,79630.23,0.0,-0.47157,0.00017,28.32905]
[1778752758050,32.14,79637.42,0.0,-0.47032,0.00017,28.32511]
[1778752763773,32.13,79636.67,0.0,-0.47044,0.00017,28.32549]
[1778752765787,32.13,79627.81,0.0,-0.47198,0.00017,28.33026]
[1778752768310,32.12,79626.36,0.0,-0.47223,0.00017,28.331]
[1778752768807,32.12,79626.73,0.0,-0.47217,0.00017,28.33081]
[1778752771023,32.12,79626.91,0.0,-0.47213,0.00017,28.33071]
[1778752771066,32.12,79626.91,0.0,-0.47213,0.00017,28.33071]
[1778752771245,32.12,79626.87,0.0,-0.47214,0.00017,28.32735]
[1778752773944,32.12,79617.22,0.0,-0.47382,0.00017,28.33201]
[1778752781908,32.11,79616.13,0.0,-0.47401,0.00017,28.3325]
[1778752787942,32.11,79612.14,0.0,-0.4747,0.00017,28.33425]
[1778752794086,32.11,79609.79,0.0,-0.47511,0.00017,28.33525]
[1778752800027,32.1,79609.23,0.0,-0.4752,0.00017,28.33548]
[1778752801137,32.1,79609.23,0.0,-0.4752,0.00017,28.33548]
[1778752801211,32.1,79605.77,0.0,-0.47581,0.00017,28.33688]
[1778752802142,32.1,79587.52,0.0,-0.47899,0.00017,28.34322]
[1778752802576,32.1,79587.52,0.0,-0.47899,0.00017,28.34322]
[1778752803152,32.1,79592.1,0.0,-0.47819,0.00017,28.3418]
[1778752803867,32.1,79592.1,0.0,-0.47819,0.00017,28.3418]
[1778752804103,32.1,79592.1,0.0,-0.47819,0.00017,28.3418]
[1778752804156,32.11,79603.34,0.0,-0.47623,0.00017,28.33783]
[1778752804412,32.11,79603.34,0.0,-0.47623,0.00017,28.33783]
[1778752806014,32.11,79603.66,0.0,-0.47618,0.00017,28.33771]
[1778752806344,32.1,79626.87,0.0,-0.47213,0.00017,28.32731]
[1778752806762,32.1,79626.87,0.0,-0.47213,0.00017,28.32731]
[1778752807125,32.1,79626.87,0.0,-0.47213,0.00017,28.32731]
[1778752809140,32.1,79633.64,0.0,-0.47095,0.00017,28.32372]
[1778752809926,32.1,79633.64,0.0,-0.47095,0.00017,28.32372]
[1778752810146,32.1,79636.56,0.0,-0.47044,0.00017,28.32209]
[1778752815295,32.1,79638.15,0.0,-0.47016,0.00017,28.32119]
[1778752817115,32.1,79640.6,0.0,-0.46974,0.00017,28.31977]
[1778752817214,32.1,79640.6,0.0,-0.46974,0.00017,28.31977]
[1778752817242,32.1,79667.2,0.0,-0.46511,0.00017,28.30229]
[1778752817487,32.1,79667.2,0.0,-0.46511,0.00017,28.30229]
[1778752818201,32.1,79666.95,0.0,-0.46515,0.00017,28.30247]
[1778752820045,32.1,79667.6,0.0,-0.46504,0.00017,28.302]
[1778752821126,32.1,79667.43,0.0,-0.46507,0.00017,28.30213]
[1778752821221,32.1,79668.63,0.0,-0.46486,0.00017,28.30125]
[1778752826257,32.1,79673.49,0.0,-0.46402,0.00017,28.29762]
[1778752831295,32.11,79672.71,0.0,-0.46416,0.00017,28.29484]
[1778752836348,32.11,79673.55,0.0,-0.46401,0.00017,28.29422]
[1778752836354,32.11,79673.55,0.0,-0.46401,0.00017,28.29422]
[1778752837337,32.11,79682.13,0.0,-0.46252,0.00017,28.28748]
[1778752843238,32.11,79682.93,0.0,-0.46239,0.00017,28.28685]
[1778752848416,32.12,79686.98,0.0,-0.46169,0.00017,28.28353]
[1778752853448,32.11,79690.36,0.0,-0.4611,0.00017,28.28066]
[1778752858997,32.11,79693.46,0.0,-0.46055,0.00017,28.27797]
[1778752864527,32.1,79696.77,0.0,-0.45997,0.00017,28.27501]
[1778752865846,32.1,79696.77,0.0,-0.45997,0.00017,28.27501]
[1778752871077,32.1,79700.8,0.0,-0.45927,0.00017,28.27135]
[1778752872903,32.09,79701.56,0.0,-0.45913,0.00017,28.27063]
[1778752873011,32.09,79701.56,0.0,-0.45913,0.00017,28.27063]
[1778752873032,32.09,79701.96,0.0,-0.45906,0.00017,28.27026]
[1778752874667,32.09,79709.96,0.0,-0.45767,0.00017,28.26274]
[1778752876334,32.09,79709.96,0.0,-0.45767,0.00017,28.26274]
[1778752876350,32.09,79709.96,0.0,-0.45767,0.00017,28.26274]
[1778752876342,32.09,79709.74,0.0,-0.45771,0.00017,28.26294]
[1778752877430,32.09,79708.96,0.0,-0.45784,0.00017,28.26368]
[1778752878335,32.09,79708.96,0.0,-0.45784,0.00017,28.26368]
[1778752878343,32.09,79708.96,0.0,-0.45784,0.00017,28.26368]
[1778752878406,32.09,79708.71,0.0,-0.45789,0.00017,28.26391]
[1778752881982,32.08,79707.47,0.0,-0.4581,0.00017,28.26508]
[1778752882045,32.08,79707.47,0.0,-0.4581,0.00017,28.26508]
[1778752882181,32.08,79707.47,0.0,-0.4581,0.00017,28.26508]
[1778752882228,32.08,79707.47,0.0,-0.4581,0.00017,28.26508]
[1778752882440,32.08,79707.47,0.0,-0.4581,0.00017,28.26508]
[1778752882422,32.08,79707.93,0.0,-0.45802,0.00017,28.26463]
[1778752882510,32.08,79707.93,0.0,-0.45802,0.00017,28.26463]
[1778752882550,32.08,79707.93,0.0,-0.45802,0.00017,28.26463]
[1778752882655,32.08,79707.93,0.0,-0.45802,0.00017,28.26463]
[1778752883660,32.08,79694.18,0.0,-0.46041,0.00017,28.27717]
[1778752884826,32.08,79694.18,0.0,-0.46041,0.00017,28.27717]
[1778752885121,32.08,79681.38,0.0,-0.46263,0.00017,28.28793]
[1778752885826,32.08,79681.38,0.0,-0.46263,0.00017,28.28793]
[1778752885926,32.08,79681.8,0.0,-0.46256,0.00017,28.28759]
[1778752890874,32.09,79667.0,0.0,-0.46513,0.00017,28.29898]
[1778752893008,32.09,79661.76,0.0,-0.46604,0.00017,28.29934]
[1778752893102,32.09,79659.68,0.0,-0.4664,0.00017,28.30079]
[1778752898766,32.09,79659.07,0.0,-0.46651,0.00017,28.30122]
[1778752903802,32.09,79657.88,0.0,-0.46672,0.00017,28.30205]
[1778752908836,32.09,79659.19,0.0,-0.4665,0.00017,28.30116]
[1778752913873,32.1,79658.92,0.0,-0.46654,0.00017,28.30135]
[1778752918910,32.1,79659.68,0.0,-0.46641,0.00017,28.30084]
[1778752925238,32.1,79657.72,0.0,-0.46675,0.00017,28.30218]
[1778752930991,32.1,79654.91,0.0,-0.46724,0.00017,28.30408]
[1778752936026,32.1,79654.47,0.0,-0.46732,0.00017,28.30438]
[1778752941062,32.1,79652.92,0.0,-0.46759,0.00017,28.3054]
[1778752946096,32.11,79652.03,0.0,-0.46775,0.00017,28.30598]
[1778752947104,32.11,79661.0,0.0,-0.46619,0.00017,28.29996]
[1778752952138,32.11,79665.8,0.0,-0.46535,0.00017,28.29319]
[1778752957173,32.11,79665.61,0.0,-0.46539,0.00017,28.29334]
[1778752962195,32.12,79665.9,0.0,-0.46534,0.00017,28.29315]
[1778752968251,32.12,79669.57,0.0,-0.46471,0.00017,28.29048]
[1778752973285,32.12,79670.63,0.0,-0.46452,0.00017,28.28968]
[1778752979328,32.12,79672.1,0.0,-0.46426,0.00017,28.28857]
[1778752981130,32.12,79672.49,0.0,-0.4642,0.00017,28.28828]
[1778752981343,32.12,79661.97,0.0,-0.46602,0.00017,28.29594]
[1778752983421,32.12,79658.38,0.0,-0.46665,0.00017,28.29843]
[1778752988429,32.12,79658.15,0.0,-0.46669,0.00017,28.29859]
[1778752994433,32.12,79656.19,0.0,-0.46703,0.00017,28.29992]
[1778752999468,32.13,79655.3,0.0,-0.46719,0.00017,28.30053]
[1778753004503,32.13,79655.49,0.0,-0.46716,0.00017,28.30041]
[1778753009537,32.13,79652.67,0.0,-0.46765,0.00017,28.30227]
[1778753014575,32.13,79651.74,0.0,-0.46781,0.00017,28.29949]
[1778753019608,32.13,79650.93,0.0,-0.46795,0.00017,28.30002]
[1778753025650,32.14,79650.32,0.0,-0.46806,0.00017,28.30042]
[1778753031116,32.14,79649.46,0.0,-0.46821,0.00017,28.30097]
[1778753037292,32.14,79644.57,0.0,-0.46906,0.00017,28.304]
[1778753043776,32.14,79643.93,0.0,-0.46917,0.00017,28.30439]
[1778753048810,32.14,79644.13,0.0,-0.46914,0.00017,28.30427]
[1778753053846,32.14,79643.59,0.0,-0.46924,0.00017,28.3046]
[1778753058881,32.15,79646.92,0.0,-0.46866,0.00017,28.30258]
[1778753063921,32.15,79647.68,0.0,-0.46853,0.00017,28.30212]
[1778753068951,32.15,79647.98,0.0,-0.46848,0.00017,28.30193]
[1778753073986,32.15,79647.8,0.0,-0.4685,0.00017,28.29866]
[1778753079021,32.15,79647.63,0.0,-0.46853,0.00017,28.29877]
[1778753085063,32.15,79646.91,0.0,-0.46866,0.00017,28.29922]
[1778753091105,32.15,79645.85,0.0,-0.46885,0.00017,28.29988]
[1778753096140,32.15,79645.81,0.0,-0.46885,0.00017,28.2999]
[1778753101177,32.15,79642.75,0.0,-0.46938,0.00017,28.30175]
[1778753103189,32.15,79649.71,0.0,-0.46818,0.00017,28.29748]
[1778753108224,32.15,79647.95,0.0,-0.46848,0.00017,28.29859]
[1778753116361,32.16,79643.81,0.0,-0.4692,0.00017,28.30113]
[1778753123058,32.16,79646.28,0.0,-0.46877,0.00017,28.29963]
[1778753128364,32.16,79644.64,0.0,-0.46906,0.00017,28.30063]
[1778753133483,32.16,79648.51,0.0,-0.46839,0.00017,28.29487]
[1778753137889,32.16,79648.34,0.0,-0.46842,0.00017,28.29498]
[1778753138434,32.16,79648.65,0.0,-0.46836,0.00017,28.29479]
[1778753143454,32.16,79651.56,0.0,-0.46786,0.00017,28.29295]
[1778753143554,32.16,79661.61,0.0,-0.46611,0.00017,28.28622]
[1778753144930,32.16,79662.99,0.0,-0.46587,0.00017,28.28525]
[1778753144937,32.16,79662.99,0.0,-0.46587,0.00017,28.28525]
[1778753145483,32.16,79662.99,0.0,-0.46587,0.00017,28.28525]
[1778753146930,32.16,79663.99,0.0,-0.4657,0.00017,28.28454]
[1778753146935,32.16,79663.99,0.0,-0.4657,0.00017,28.28454]
[1778753147501,32.16,79664.07,0.0,-0.46568,0.00017,28.28448]
[1778753154556,32.16,79666.09,0.0,-0.46533,0.00017,28.28303]
[1778753160111,32.15,79670.24,0.0,-0.46461,0.00017,28.27997]
[1778753160178,32.15,79670.24,0.0,-0.46461,0.00017,28.27997]
[1778753160589,32.15,79667.32,0.0,-0.46511,0.00017,28.28211]
[1778753162603,32.15,79658.35,0.0,-0.46667,0.00017,28.28842]
[1778753164634,32.15,79655.48,0.0,-0.46717,0.00017,28.29036]
[1778753169667,32.16,79654.54,0.0,-0.46733,0.00017,28.29098]
[1778753174701,32.16,79653.95,0.0,-0.46744,0.00017,28.29138]
[1778753179737,32.16,79651.9,0.0,-0.4678,0.00017,28.29272]
[1778753184772,32.16,79653.23,0.0,-0.46757,0.00017,28.29187]
[1778753189809,32.16,79653.01,0.0,-0.46761,0.00017,28.29202]
[1778753196858,32.17,79652.42,0.0,-0.46771,0.00017,28.28903]
[1778753205922,32.17,79650.35,0.0,-0.46807,0.00017,28.29037]
[1778753211052,32.17,79649.21,0.0,-0.46827,0.00017,28.2911]
[1778753212741,32.18,79650.2,0.0,-0.4681,0.00017,28.29048]
[1778753212985,32.18,79650.5,0.0,-0.46805,0.00017,28.29029]
[1778753216029,32.18,79649.04,0.0,-0.4683,0.00017,28.29121]
[1778753216096,32.18,79649.63,0.0,-0.4682,0.00017,28.29084]
[1778753217968,32.18,79643.85,0.0,-0.4692,0.00017,28.2944]
[1778753218053,32.18,79639.59,0.0,-0.46994,0.00017,28.29691]
[1778753219729,32.18,79626.67,0.0,-0.47219,0.00017,28.30391]
[1778753220611,32.18,79627.54,0.0,-0.47204,0.00017,28.30347]
[1778753221326,32.18,79627.54,0.0,-0.47204,0.00017,28.30347]
[1778753222816,32.18,79625.69,0.0,-0.47236,0.00017,28.3044]
[1778753223042,32.18,79625.69,0.0,-0.47236,0.00017,28.3044]
[1778753226321,32.17,79616.9,0.0,-0.47389,0.00017,28.3086]
[1778753227123,32.17,79616.9,0.0,-0.47389,0.00017,28.3086]
[1778753227799,32.17,79614.2,0.0,-0.47436,0.00017,28.30981]
[1778753230224,32.17,79611.84,0.0,-0.47477,0.00017,28.31084]
[1778753230802,32.17,79612.49,0.0,-0.47465,0.00017,28.31056]
[1778753235730,32.17,79612.98,0.0,-0.47457,0.00017,28.31034]
[1778753238437,32.17,79618.31,0.0,-0.47364,0.00017,28.30795]
[1778753238443,32.17,79618.31,0.0,-0.47364,0.00017,28.30795]
[1778753238538,32.17,79621.23,0.0,-0.47313,0.00017,28.30658]
[1778753245195,32.17,79617.91,0.0,-0.47371,0.00017,28.30813]
[1778753246328,32.17,79617.91,0.0,-0.47371,0.00017,28.30813]
[1778753246430,32.17,79618.12,0.0,-0.47367,0.00017,28.30803]
[1778753249224,32.17,79606.46,0.0,-0.4757,0.00017,28.31305]
[1778753251767,32.17,79605.09,0.0,-0.47594,0.00017,28.31359]
[1778753252564,32.16,79599.75,0.0,-0.47687,0.00017,28.31222]
[1778753254425,32.16,79593.49,0.0,-0.47796,0.00017,28.31438]
[1778753256794,32.16,79593.49,0.0,-0.47796,0.00017,28.31438]
[1778753256949,32.16,79592.15,0.0,-0.47819,0.00017,28.31481]
[1778753257279,32.16,79592.15,0.0,-0.47819,0.00017,28.31481]
[1778753258288,32.16,79585.54,0.0,-0.47934,0.00017,28.31682]
[1778753259294,32.16,79577.2,0.0,-0.4808,0.00017,28.31901]
[1778753260559,32.16,79573.55,0.0,-0.48143,0.00017,28.31986]
[1778753263450,32.15,79573.84,0.0,-0.48138,0.00017,28.31979]
[1778753263739,32.15,79573.84,0.0,-0.48138,0.00017,28.31979]
[1778753263774,32.15,79569.22,0.0,-0.48219,0.00017,28.32076]
[1778753263922,32.15,79569.22,0.0,-0.48219,0.00017,28.32076]
[1778753263978,32.15,79569.22,0.0,-0.48219,0.00017,28.32076]
[1778753264119,32.15,79569.22,0.0,-0.48219,0.00017,28.32076]
[1778753264563,32.15,79569.22,0.0,-0.48219,0.00017,28.32076]
[1778753264751,32.15,79569.22,0.0,-0.48219,0.00017,28.32076]
[1778753264664,32.15,79557.47,0.0,-0.48424,0.00017,28.32271]
[1778753266343,32.15,79554.21,0.0,-0.48481,0.00017,28.32312]
[1778753267949,32.15,79554.5,0.0,-0.48475,0.00017,28.32308]
[1778753267961,32.15,79554.5,0.0,-0.48475,0.00017,28.32308]
[1778753268357,32.15,79556.97,0.0,-0.48432,0.00017,28.32277]
[1778753273808,32.14,79562.67,0.0,-0.48333,0.00017,28.32193]
[1778753274881,32.14,79565.42,0.0,-0.48285,0.00017,28.32147]
[1778753275406,32.14,79565.42,0.0,-0.48285,0.00017,28.32147]
[1778753278955,32.14,79570.08,0.0,-0.48203,0.00017,28.32058]
[1778753278970,32.14,79570.08,0.0,-0.48203,0.00017,28.32058]
[1778753279434,32.14,79570.95,0.0,-0.48188,0.00017,28.3204]
[1778753282485,32.14,79576.51,0.0,-0.48091,0.00017,28.31916]
[1778753282561,32.14,79566.42,0.0,-0.48267,0.00017,28.32128]
[1778753284304,32.14,79566.42,0.0,-0.48267,0.00017,28.32128]
[1778753284470,32.14,79566.9,0.0,-0.48259,0.00017,28.32119]
[1778753288567,32.13,79574.4,0.0,-0.48128,0.00017,28.31965]
[1778753294540,32.13,79575.47,0.0,-0.48109,0.00017,28.3194]
[1778753299575,32.12,79576.15,0.0,-0.48097,0.00017,28.31924]
[1778753304611,32.12,79578.65,0.0,-0.48053,0.00017,28.31863]
[1778753309646,32.12,79579.53,0.0,-0.48038,0.00017,28.3184]
[1778753315689,32.11,79578.33,0.0,-0.48059,0.00017,28.31532]
[1778753321731,32.11,79580.05,0.0,-0.48029,0.00017,28.31488]
[1778753324752,32.1,79572.69,0.0,-0.48157,0.00017,28.31663]
[1778753329787,32.1,79571.07,0.0,-0.48185,0.00017,28.31697]
[1778753334823,32.1,79571.14,0.0,-0.48184,0.00017,28.31695]
[1778753339856,32.1,79572.17,0.0,-0.48166,0.00017,28.31673]
[1778753347914,32.09,79570.08,0.0,-0.48202,0.00017,28.31717]
[1778753353955,32.09,79570.13,0.0,-0.48201,0.00017,28.31715]
[1778753358990,32.08,79570.09,0.0,-0.48202,0.00017,28.31716]
[1778753360980,32.08,79570.09,0.0,-0.48202,0.00017,28.31716]
[1778753361290,32.08,79570.09,0.0,-0.48202,0.00017,28.31716]
[1778753361419,32.08,79568.86,0.0,-0.48224,0.00017,28.31741]
[1778753362503,32.08,79568.86,0.0,-0.48224,0.00017,28.31741]
[1778753362534,32.08,79565.97,0.0,-0.48274,0.00017,28.31795]
[1778753365825,32.09,79559.39,0.0,-0.48389,0.00017,28.31903]
[1778753367208,32.09,79571.24,0.0,-0.48182,0.00017,28.31692]
[1778753368322,32.09,79571.24,0.0,-0.48182,0.00017,28.31692]
[1778753368424,32.09,79571.35,0.0,-0.4818,0.00017,28.3169]
[1778753374229,32.08,79571.03,0.0,-0.48185,0.00017,28.31358]
[1778753375482,32.08,79570.77,0.0,-0.4819,0.00017,28.31364]
[1778753375492,32.08,79570.77,0.0,-0.4819,0.00017,28.31364]
[1778753375583,32.08,79574.33,0.0,-0.48128,0.00017,28.31286]
[1778753380807,32.08,79577.81,0.0,-0.48067,0.00017,28.31204]
[1778753386182,32.08,79580.28,0.0,-0.48024,0.00017,28.31141]
[1778753391217,32.07,79579.68,0.0,-0.48034,0.00017,28.31156]
[1778753396598,32.07,79575.78,0.0,-0.48102,0.00017,28.31252]
[1778753402521,32.07,79578.0,0.0,-0.48063,0.00017,28.31198]
[1778753402555,32.07,79578.0,0.0,-0.48063,0.00017,28.31198]
[1778753402578,32.07,79578.0,0.0,-0.48063,0.00017,28.31198]
[1778753402657,32.07,79578.66,0.0,-0.48052,0.00017,28.31182]
[1778753404308,32.07,79569.83,0.0,-0.48206,0.00017,28.31382]
[1778753405883,32.07,79563.19,0.0,-0.48322,0.00017,28.31505]
[1778753411538,32.07,79561.66,0.0,-0.48349,0.00017,28.3153]
[1778753411551,32.07,79561.66,0.0,-0.48349,0.00017,28.3153]
[1778753411606,32.07,79563.97,0.0,-0.48309,0.00017,28.31492]
[1778753417402,32.07,79564.52,0.0,-0.48299,0.00017,28.31482]
[1778753422436,32.07,79568.88,0.0,-0.48223,0.00017,28.31401]
[1778753428552,32.07,79565.67,0.0,-0.48279,0.00017,28.31462]
[1778753438622,32.07,79565.61,0.0,-0.4828,0.00017,28.31125]
[1778753441570,32.07,79574.18,0.0,-0.4813,0.00017,28.3095]
[1778753446726,32.07,79577.32,0.0,-0.48075,0.00017,28.30876]
[1778753451711,32.06,79579.89,0.0,-0.4803,0.00017,28.30812]
[1778753451719,32.06,79579.89,0.0,-0.4803,0.00017,28.30812]
[1778753451741,32.06,79580.77,0.0,-0.48015,0.00017,28.30789]
[1778753457680,32.06,79581.51,0.0,-0.48002,0.00017,28.30769]
[1778753458678,32.06,79581.51,0.0,-0.48002,0.00017,28.30769]
[1778753458893,32.06,79581.51,0.0,-0.48002,0.00017,28.30769]
[1778753458996,32.06,79581.1,0.0,-0.48009,0.00017,28.30779]
[1778753459153,32.06,79581.1,0.0,-0.48009,0.00017,28.30779]
[1778753459261,32.06,79581.1,0.0,-0.48009,0.00017,28.30779]
[1778753459355,32.06,79581.1,0.0,-0.48009,0.00017,28.30779]
[1778753459448,32.06,79581.1,0.0,-0.48009,0.00017,28.30779]
[1778753459677,32.06,79581.1,0.0,-0.48009,0.00017,28.30779]
[1778753459960,32.06,79581.1,0.0,-0.48009,0.00017,28.30779]
[1778753459798,32.06,79580.85,0.0,-0.48013,0.00017,28.30786]
[1778753460301,32.06,79580.85,0.0,-0.48013,0.00017,28.30786]
[1778753460521,32.06,79580.85,0.0,-0.48013,0.00017,28.30786]
[1778753460755,32.06,79597.13,0.0,-0.47728,0.00017,28.30285]
[1778753461087,32.06,79597.13,0.0,-0.47728,0.00017,28.30285]
[1778753461369,32.06,79597.13,0.0,-0.47728,0.00017,28.30285]
[1778753461910,32.06,79625.42,0.0,-0.47234,0.00017,28.2907]
[1778753462784,32.06,79625.42,0.0,-0.47234,0.00017,28.2907]
[1778753464779,32.06,79614.41,0.0,-0.47426,0.00017,28.29595]
[1778753465820,32.06,79614.41,0.0,-0.47426,0.00017,28.29595]
[1778753465830,32.06,79613.34,0.0,-0.47445,0.00017,28.29642]
[1778753466657,32.06,79613.34,0.0,-0.47445,0.00017,28.29642]
[1778753466805,32.06,79613.34,0.0,-0.47445,0.00017,28.29642]
[1778753466811,32.06,79613.34,0.0,-0.47445,0.00017,28.29642]
[1778753467009,32.06,79613.34,0.0,-0.47445,0.00017,28.29642]
[1778753467027,32.06,79613.34,0.0,-0.47445,0.00017,28.29642]
[1778753466814,32.06,79624.08,0.0,-0.47257,0.00017,28.29138]
[1778753467246,32.06,79624.08,0.0,-0.47257,0.00017,28.29138]
[1778753467800,32.06,79624.08,0.0,-0.47257,0.00017,28.29138]
[1778753468807,32.06,79622.74,0.0,-0.47281,0.00017,28.29204]
[1778753471148,32.06,79622.0,0.0,-0.47294,0.00017,28.2924]
[1778753471289,32.06,79622.0,0.0,-0.47294,0.00017,28.2924]
[1778753471427,32.06,79622.0,0.0,-0.47294,0.00017,28.2924]
[1778753471518,32.06,79622.0,0.0,-0.47294,0.00017,28.2924]
[1778753472139,32.06,79625.01,0.0,-0.47241,0.00017,28.29091]
[1778753473155,32.06,79624.46,0.0,-0.47251,0.00017,28.29118]
[1778753473186,32.06,79624.46,0.0,-0.47251,0.00017,28.29118]
[1778753473195,32.06,79624.46,0.0,-0.47251,0.00017,28.29118]
[1778753473841,32.06,79622.39,0.0,-0.47287,0.00017,28.29221]
[1778753474293,32.06,79622.39,0.0,-0.47287,0.00017,28.29221]
[1778753474848,32.06,79621.79,0.0,-0.47297,0.00017,28.2925]
[1778753475269,32.06,79621.79,0.0,-0.47297,0.00017,28.2925]
[1778753475858,32.06,79624.74,0.0,-0.47246,0.00017,28.29104]
[1778753477274,32.06,79623.59,0.0,-0.47266,0.00017,28.29162]
[1778753477870,32.06,79622.48,0.0,-0.47285,0.00017,28.29216]
[1778753482037,32.06,79617.98,0.0,-0.47364,0.00017,28.29432]
[1778753482907,32.06,79615.22,0.0,-0.47412,0.00017,28.29558]
[1778753483914,32.06,79633.68,0.0,-0.4709,0.00017,28.28634]
[1778753484921,32.06,79636.25,0.0,-0.47045,0.00017,28.2849]
[1778753485922,32.06,79636.25,0.0,-0.47045,0.00017,28.2849]
[1778753485937,32.06,79636.25,0.0,-0.47045,0.00017,28.2849]
[1778753485957,32.06,79631.43,0.0,-0.47129,0.00017,28.28756]
[1778753489960,32.06,79623.13,0.0,-0.47274,0.00017,28.29185]
[1778753494995,32.06,79622.23,0.0,-0.4729,0.00017,28.28891]
[1778753499270,32.06,79620.76,0.0,-0.47315,0.00017,28.28963]
[1778753499528,32.06,79620.76,0.0,-0.47315,0.00017,28.28963]
[1778753499638,32.06,79620.76,0.0,-0.47315,0.00017,28.28963]
[1778753500052,32.06,79621.4,0.0,-0.47304,0.00017,28.28932]
[1778753501050,32.06,79634.12,0.0,-0.47082,0.00017,28.28272]
[1778753504223,32.06,79637.8,0.0,-0.47018,0.00017,28.28064]
[1778753505079,32.06,79636.39,0.0,-0.47042,0.00017,28.28145]
[1778753506243,32.06,79636.24,0.0,-0.47045,0.00017,28.28153]
[1778753507103,32.06,79636.83,0.0,-0.47035,0.00017,28.28119]
[1778753508107,32.06,79647.02,0.0,-0.46857,0.00017,28.27512]
[1778753509111,32.06,79657.78,0.0,-0.46669,0.00017,28.2681]
[1778753510108,32.06,79657.78,0.0,-0.46669,0.00017,28.2681]
[1778753510118,32.06,79659.05,0.0,-0.46647,0.00017,28.26724]
[1778753511300,32.06,79665.58,0.0,-0.46533,0.00017,28.26263]
[1778753513430,32.06,79669.7,0.0,-0.46461,0.00017,28.2596]
[1778753513944,32.06,79669.7,0.0,-0.46461,0.00017,28.2596]
[1778753513963,32.06,79669.7,0.0,-0.46461,0.00017,28.2596]
[1778753514044,32.06,79670.8,0.0,-0.46442,0.00017,28.25878]
[1778753515666,32.06,79674.24,0.0,-0.46383,0.00017,28.25617]
[1778753515684,32.06,79674.24,0.0,-0.46383,0.00017,28.25617]
[1778753516124,32.07,79678.97,0.0,-0.463,0.00017,28.25247]
[1778753521031,32.07,79683.01,0.0,-0.4623,0.00017,28.24923]
[1778753521130,32.07,79683.01,0.0,-0.4623,0.00017,28.24923]
[1778753521328,32.07,79692.2,0.0,-0.4607,0.00017,28.24149]
[1778753523207,32.07,79692.2,0.0,-0.4607,0.00017,28.24149]
[1778753523224,32.07,79692.2,0.0,-0.4607,0.00017,28.24149]
[1778753523827,32.07,79699.42,0.0,-0.45945,0.00017,28.2351]
[1778753524506,32.07,79699.42,0.0,-0.45945,0.00017,28.2351]
[1778753524591,32.07,79699.42,0.0,-0.45945,0.00017,28.2351]
[1778753524711,32.07,79699.42,0.0,-0.45945,0.00017,28.2351]
[1778753524853,32.07,79699.42,0.0,-0.45945,0.00017,28.2351]
[1778753525084,32.07,79699.51,0.0,-0.45943,0.00017,28.23502]
[1778753525402,32.07,79706.51,0.0,-0.45821,0.00017,28.22854]
[1778753526491,32.07,79706.51,0.0,-0.45821,0.00017,28.22854]
[1778753526550,32.07,79706.51,0.0,-0.45821,0.00017,28.22854]
[1778753526560,32.07,79714.42,0.0,-0.45684,0.00017,28.2209]
[1778753527898,32.07,79714.42,0.0,-0.45684,0.00017,28.2209]
[1778753527999,32.07,79713.54,0.0,-0.45699,0.00017,28.22176]
[1778753532528,32.07,79716.99,0.0,-0.45639,0.00017,28.21833]
[1778753532534,32.07,79716.99,0.0,-0.45639,0.00017,28.21833]
[1778753532582,32.07,79716.99,0.0,-0.45639,0.00017,28.21833]
[1778753532622,32.07,79716.99,0.0,-0.45639,0.00017,28.21833]
[1778753533547,32.07,79710.56,0.0,-0.45751,0.00017,28.22464]
[1778753533728,32.07,79710.56,0.0,-0.45751,0.00017,28.22464]
[1778753533830,32.07,79706.93,0.0,-0.45814,0.00017,28.22811]
[1778753534546,32.07,79706.93,0.0,-0.45814,0.00017,28.22811]
[1778753534661,32.07,79706.93,0.0,-0.45814,0.00017,28.22811]
[1778753538611,32.06,79705.26,0.0,-0.45843,0.00017,28.22968]
[1778753538775,32.06,79705.26,0.0,-0.45843,0.00017,28.22968]
[1778753538876,32.06,79703.42,0.0,-0.45875,0.00017,28.23139]
[1778753540635,32.06,79703.42,0.0,-0.45875,0.00017,28.23139]
[1778753540825,32.06,79694.09,0.0,-0.46037,0.00017,28.23982]
[1778753542324,32.06,79694.28,0.0,-0.46034,0.00017,28.23965]
[1778753542329,32.06,79694.28,0.0,-0.46034,0.00017,28.23965]
[1778753542359,32.06,79694.28,0.0,-0.46034,0.00017,28.23965]
[1778753542862,32.06,79694.28,0.0,-0.46034,0.00017,28.23965]
[1778753542963,32.07,79693.29,0.0,-0.46051,0.00017,28.24052]
[1778753546264,32.06,79689.29,0.0,-0.4612,0.00017,28.24397]
[1778753546278,32.06,79689.29,0.0,-0.4612,0.00017,28.24397]
[1778753546780,32.06,79682.46,0.0,-0.46239,0.00017,28.24965]
[1778753552413,32.06,79681.17,0.0,-0.46261,0.00017,28.2473]
[1778753554959,32.06,79688.4,0.0,-0.46135,0.00017,28.24131]
[1778753560471,32.06,79689.87,0.0,-0.4611,0.00017,28.24006]
[1778753561427,32.06,79689.87,0.0,-0.4611,0.00017,28.24006]
[1778753561712,32.06,79689.87,0.0,-0.4611,0.00017,28.24006]
[1778753561863,32.06,79689.87,0.0,-0.4611,0.00017,28.24006]
[1778753562143,32.06,79680.98,0.0,-0.46265,0.00017,28.24744]
[1778753562288,32.06,79680.98,0.0,-0.46265,0.00017,28.24744]
[1778753562439,32.06,79680.98,0.0,-0.46265,0.00017,28.24744]
[1778753562561,32.06,79680.98,0.0,-0.46265,0.00017,28.24744]
[1778753562967,32.06,79680.98,0.0,-0.46265,0.00017,28.24744]
[1778753563118,32.06,79656.18,0.0,-0.46697,0.00017,28.26579]
[1778753563208,32.06,79656.18,0.0,-0.46697,0.00017,28.26579]
[1778753563425,32.06,79656.18,0.0,-0.46697,0.00017,28.26579]
[1778753563589,32.06,79656.18,0.0,-0.46697,0.00017,28.26579]
[1778753563684,32.06,79656.18,0.0,-0.46697,0.00017,28.26579]
[1778753563753,32.06,79656.18,0.0,-0.46697,0.00017,28.26579]
[1778753563941,32.06,79656.18,0.0,-0.46697,0.00017,28.26579]
[1778753564094,32.06,79656.18,0.0,-0.46697,0.00017,28.26579]
[1778753564105,32.06,79656.18,0.0,-0.46697,0.00017,28.26579]
[1778753564127,32.06,79656.18,0.0,-0.46697,0.00017,28.26579]
[1778753563966,32.06,79641.12,0.0,-0.4696,0.00017,28.27532]
[1778753564199,32.06,79641.12,0.0,-0.4696,0.00017,28.27532]
[1778753564261,32.06,79641.12,0.0,-0.4696,0.00017,28.27532]
[1778753564321,32.06,79641.12,0.0,-0.4696,0.00017,28.27532]
[1778753564820,32.06,79633.9,0.0,-0.47086,0.00017,28.27944]
[1778753565436,32.06,79633.9,0.0,-0.47086,0.00017,28.27944]
[1778753565519,32.06,79633.9,0.0,-0.47086,0.00017,28.27944]
[1778753569373,32.06,79629.36,0.0,-0.47165,0.00017,28.2819]
[1778753569403,32.06,79629.36,0.0,-0.47165,0.00017,28.2819]
[1778753569411,32.06,79629.36,0.0,-0.47165,0.00017,28.2819]
[1778753569563,32.06,79630.94,0.0,-0.47137,0.00017,28.28106]
[1778753572569,32.06,79622.4,0.0,-0.47286,0.00017,28.28544]
[1778753577605,32.06,79623.69,0.0,-0.47264,0.00017,28.2848]
[1778753579618,32.06,79633.15,0.0,-0.47099,0.00017,28.27986]
[1778753584653,32.06,79632.25,0.0,-0.47114,0.00017,28.28035]
[1778753588050,32.06,79627.76,0.0,-0.47193,0.00017,28.28274]
[1778753588151,32.06,79623.71,0.0,-0.47264,0.00017,28.2848]
[1778753590618,32.06,79618.17,0.0,-0.4736,0.00017,28.28747]
[1778753590629,32.06,79618.17,0.0,-0.4736,0.00017,28.28747]
[1778753590719,32.06,79619.3,0.0,-0.47341,0.00017,28.28694]
[1778753595730,32.07,79614.97,0.0,-0.47416,0.00017,28.28894]
[1778753598677,32.07,79613.25,0.0,-0.47447,0.00017,28.28971]
[1778753599144,32.07,79610.93,0.0,-0.47487,0.00017,28.29071]
[1778753599867,32.07,79601.69,0.0,-0.47649,0.00017,28.29443]
[1778753601754,32.07,79601.69,0.0,-0.47649,0.00017,28.29443]
[1778753601854,32.07,79595.56,0.0,-0.47756,0.00017,28.29664]
[1778753604057,32.07,79595.56,0.0,-0.47756,0.00017,28.29664]
[1778753604093,32.07,79595.56,0.0,-0.47756,0.00017,28.29664]
[1778753604184,32.07,79600.79,0.0,-0.47665,0.00017,28.29477]
[1778753604805,32.07,79594.2,0.0,-0.4778,0.00017,28.29711]
[1778753606342,32.07,79590.84,0.0,-0.47839,0.00017,28.29821]
[1778753606903,32.08,79590.48,0.0,-0.47845,0.00017,28.29832]
[1778753612853,32.08,79593.49,0.0,-0.47792,0.00017,28.29397]
[1778753617890,32.08,79596.68,0.0,-0.47737,0.00017,28.29288]
[1778753623215,32.08,79598.24,0.0,-0.47709,0.00017,28.29233]
[1778753624937,32.08,79586.13,0.0,-0.47921,0.00017,28.29627]
[1778753630211,32.09,79583.74,0.0,-0.47963,0.00017,28.29695]
[1778753640043,32.09,79588.34,0.0,-0.47883,0.00017,28.29562]
[1778753645082,32.1,79591.67,0.0,-0.47825,0.00017,28.29459]
[1778753648928,32.1,79592.44,0.0,-0.47811,0.00017,28.29434]
[1778753649109,32.1,79592.33,0.0,-0.47813,0.00017,28.29437]
[1778753655151,32.1,79592.06,0.0,-0.47818,0.00017,28.29447]
[1778753657133,32.1,79591.91,0.0,-0.47821,0.00017,28.29451]
[1778753657234,32.1,79590.72,0.0,-0.47841,0.00017,28.2949]
[1778753663206,32.11,79590.02,0.0,-0.47854,0.00017,28.29512]
[1778753663286,32.11,79590.02,0.0,-0.47854,0.00017,28.29512]
[1778753664214,32.11,79590.13,0.0,-0.47852,0.00017,28.29509]
[1778753665338,32.11,79590.14,0.0,-0.47852,0.00017,28.29508]
[1778753666228,32.11,79590.11,0.0,-0.47852,0.00017,28.29509]
[1778753671267,32.11,79589.91,0.0,-0.47856,0.00017,28.29177]
[1778753673280,32.11,79600.36,0.0,-0.47673,0.00017,28.28822]
[1778753679012,32.11,79603.67,0.0,-0.47615,0.00017,28.28697]
[1778753685364,32.11,79607.03,0.0,-0.47557,0.00017,28.28565]
[1778753690737,32.12,79608.15,0.0,-0.47537,0.00017,28.2852]
[1778753696441,32.12,79611.52,0.0,-0.47479,0.00017,28.28379]
[1778753701476,32.12,79614.71,0.0,-0.47423,0.00017,28.2824]
[1778753707209,32.12,79615.19,0.0,-0.47415,0.00017,28.28218]
[1778753711116,32.12,79615.55,0.0,-0.47409,0.00017,28.28202]
[1778753711126,32.12,79615.55,0.0,-0.47409,0.00017,28.28202]
[1778753711214,32.12,79617.52,0.0,-0.47374,0.00017,28.28112]
[1778753713956,32.12,79616.34,0.0,-0.47395,0.00017,28.28166]
[1778753713995,32.12,79614.98,0.0,-0.47418,0.00017,28.28228]
[1778753715579,32.12,79621.1,0.0,-0.47312,0.00017,28.27944]
[1778753720620,32.12,79623.2,0.0,-0.47275,0.00017,28.27842]
[1778753723428,32.12,79628.66,0.0,-0.4718,0.00017,28.27566]
[1778753723523,32.12,79628.66,0.0,-0.4718,0.00017,28.27566]
[1778753723692,32.12,79631.83,0.0,-0.47125,0.00017,28.27398]
[1778753729000,32.12,79626.18,0.0,-0.47223,0.00017,28.27693]
[1778753729012,32.12,79626.18,0.0,-0.47223,0.00017,28.27693]
[1778753729101,32.12,79626.12,0.0,-0.47224,0.00017,28.27696]
[1778753734712,32.12,79625.66,0.0,-0.47232,0.00017,28.27381]
[1778753740367,32.12,79628.69,0.0,-0.47179,0.00017,28.27225]
[1778753740374,32.12,79629.31,0.0,-0.47168,0.00017,28.27193]
[1778753740468,32.12,79629.08,0.0,-0.47172,0.00017,28.27205]
[1778753745788,32.12,79628.18,0.0,-0.47188,0.00017,28.27252]
[1778753750868,32.12,79626.38,0.0,-0.4722,0.00017,28.27344]
[1778753753989,32.12,79626.89,0.0,-0.47211,0.00017,28.27318]
[1778753754001,32.12,79626.95,0.0,-0.4721,0.00017,28.27315]
[1778753757873,32.12,79634.03,0.0,-0.47086,0.00017,28.26939]
[1778753762907,32.12,79639.65,0.0,-0.46988,0.00017,28.26621]
[1778753767942,32.13,79639.2,0.0,-0.46996,0.00017,28.26649]
[1778753771724,32.13,79639.95,0.0,-0.46983,0.00017,28.26605]
[1778753771973,32.13,79644.22,0.0,-0.46909,0.00017,28.26352]
[1778753775400,32.13,79645.36,0.0,-0.46889,0.00017,28.26282]
[1778753776367,32.13,79643.93,0.0,-0.46914,0.00017,28.26369]
[1778753776122,32.13,79636.37,0.0,-0.47046,0.00017,28.2681]
[1778753777008,32.13,79636.37,0.0,-0.47045,0.00017,28.26809]
[1778753778075,32.13,79636.37,0.0,-0.47045,0.00017,28.26809]
[1778753778117,32.12,79629.69,0.0,-0.47162,0.00017,28.27173]
[1778753778443,32.12,79629.69,0.0,-0.47162,0.00017,28.27173]
[1778753779021,32.12,79629.69,0.0,-0.47162,0.00017,28.27173]
[1778753784056,32.12,79624.39,0.0,-0.47254,0.00017,28.27443]
[1778753789093,32.12,79616.2,0.0,-0.47397,0.00017,28.27833]
[1778753790154,32.12,79616.2,0.0,-0.47397,0.00017,28.27833]
[1778753790169,32.12,79616.2,0.0,-0.47397,0.00017,28.27833]
[1778753790204,32.12,79614.11,0.0,-0.47433,0.00017,28.27927]
[1778753792153,32.12,79614.11,0.0,-0.47433,0.00017,28.27588]
[1778753792210,32.12,79613.65,0.0,-0.47441,0.00017,28.27608]
[1778753798156,32.12,79612.0,0.0,-0.4747,0.00017,28.2768]
[1778753803192,32.12,79609.95,0.0,-0.47506,0.00017,28.27768]
[1778753806217,32.12,79609.16,0.0,-0.4752,0.00017,28.27801]
[1778753806317,32.12,79606.49,0.0,-0.47566,0.00017,28.2791]
[1778753812254,32.12,79601.89,0.0,-0.47647,0.00017,28.28089]
[1778753817289,32.12,79602.18,0.0,-0.47642,0.00017,28.28078]
[1778753822323,32.12,79603.19,0.0,-0.47624,0.00017,28.2804]
[1778753827358,32.12,79603.4,0.0,-0.4762,0.00017,28.28032]
[1778753832396,32.12,79604.34,0.0,-0.47604,0.00017,28.27996]
[1778753835417,32.12,79613.67,0.0,-0.47441,0.00017,28.27609]
[1778753837158,32.12,79613.95,0.0,-0.47436,0.00017,28.27597]
[1778753837431,32.12,79615.15,0.0,-0.47415,0.00017,28.27543]
[1778753842466,32.13,79613.37,0.0,-0.47447,0.00017,28.27623]
[1778753842770,32.13,79613.37,0.0,-0.47447,0.00017,28.27623]
[1778753843082,32.13,79613.13,0.0,-0.47451,0.00017,28.27634]
[1778753846497,32.13,79619.22,0.0,-0.47345,0.00017,28.27358]
[1778753847865,32.13,79619.22,0.0,-0.47345,0.00017,28.27358]
[1778753847924,32.13,79618.68,0.0,-0.47354,0.00017,28.27383]
[1778753851070,32.13,79627.89,0.0,-0.47193,0.00017,28.2659]
[1778753853349,32.13,79627.89,0.0,-0.47193,0.00017,28.2659]
[1778753853451,32.13,79630.16,0.0,-0.47153,0.00017,28.26471]
[1778753853544,32.13,79630.16,0.0,-0.47153,0.00017,28.26471]
[1778753853654,32.13,79630.16,0.0,-0.47153,0.00017,28.26471]
[1778753853656,32.13,79630.16,0.0,-0.47153,0.00017,28.26471]
[1778753853766,32.13,79630.16,0.0,-0.47153,0.00017,28.26471]
[1778753853964,32.13,79630.16,0.0,-0.47153,0.00017,28.26471]
[1778753853971,32.13,79630.16,0.0,-0.47153,0.00017,28.26471]
[1778753854220,32.13,79630.16,0.0,-0.47153,0.00017,28.26471]
[1778753854321,32.13,79637.03,0.0,-0.47034,0.00017,28.26095]
[1778753854559,32.13,79637.03,0.0,-0.47034,0.00017,28.26095]
[1778753854749,32.13,79637.03,0.0,-0.47034,0.00017,28.26095]
[1778753855348,32.13,79637.03,0.0,-0.47034,0.00017,28.26095]
[1778753855359,32.13,79637.03,0.0,-0.47034,0.00017,28.26095]
[1778753855490,32.13,79647.14,0.0,-0.46858,0.00017,28.25495]
[1778753856188,32.13,79647.14,0.0,-0.46858,0.00017,28.25495]
[1778753856257,32.13,79668.39,0.0,-0.46488,0.00017,28.24053]
[1778753857523,32.13,79668.83,0.0,-0.4648,0.00017,28.24021]
[1778753859645,32.13,79667.93,0.0,-0.46496,0.00017,28.24087]
[1778753860063,32.13,79668.41,0.0,-0.46487,0.00017,28.24052]
[1778753863616,32.13,79674.94,0.0,-0.46374,0.00017,28.23561]
[1778753864698,32.13,79674.94,0.0,-0.46374,0.00017,28.23561]
[1778753864765,32.13,79672.6,0.0,-0.46414,0.00017,28.23739]
[1778753870665,32.14,79673.53,0.0,-0.46399,0.00017,28.23671]
[1778753873684,32.14,79670.96,0.0,-0.46444,0.00017,28.23867]
[1778753873773,32.14,79674.32,0.0,-0.46385,0.00017,28.23612]
[1778753876623,32.14,79679.27,0.0,-0.46299,0.00017,28.23226]
[1778753876716,32.14,79680.77,0.0,-0.46273,0.00017,28.23107]
[1778753882426,32.15,79682.86,0.0,-0.46237,0.00017,28.22941]
[1778753883822,32.15,79691.86,0.0,-0.46081,0.00017,28.22189]
[1778753883974,32.15,79691.86,0.0,-0.46081,0.00017,28.22189]
[1778753884075,32.15,79699.43,0.0,-0.45949,0.00017,28.21521]
[1778753885058,32.15,79699.43,0.0,-0.45949,0.00017,28.21521]
[1778753885159,32.15,79701.84,0.0,-0.45908,0.00017,28.21303]
[1778753886574,32.15,79700.3,0.0,-0.45934,0.00017,28.21443]
[1778753887270,32.15,79700.3,0.0,-0.45934,0.00017,28.21443]
[1778753887319,32.15,79702.37,0.0,-0.45898,0.00017,28.21254]
[1778753889781,32.15,79701.09,0.0,-0.45921,0.00017,28.21372]
[1778753889798,32.15,79701.09,0.0,-0.45921,0.00017,28.21372]
[1778753890108,32.15,79701.16,0.0,-0.4592,0.00017,28.21366]
[1778753892114,32.15,79701.16,0.0,-0.4592,0.00017,28.21366]
[1778753892134,32.15,79701.16,0.0,-0.4592,0.00017,28.21366]
[1778753892214,32.15,79700.6,0.0,-0.45929,0.00017,28.21417]
[1778753896902,32.15,79712.69,0.0,-0.45719,0.00017,28.2028]
[1778753897583,32.15,79712.69,0.0,-0.45719,0.00017,28.2028]
[1778753897593,32.15,79712.69,0.0,-0.45719,0.00017,28.2028]
[1778753897692,32.15,79712.69,0.0,-0.45719,0.00017,28.2028]
[1778753897701,32.15,79712.69,0.0,-0.45719,0.00017,28.2028]
[1778753897922,32.15,79712.69,0.0,-0.45719,0.00017,28.2028]
[1778753897939,32.15,79712.69,0.0,-0.45719,0.00017,28.2028]
[1778753898162,32.15,79712.69,0.0,-0.45719,0.00017,28.2028]
[1778753898261,32.15,79712.37,0.0,-0.45725,0.00017,28.20311]
[1778753899561,32.15,79712.37,0.0,-0.45725,0.00017,28.20311]
[1778753899641,32.15,79712.37,0.0,-0.45725,0.00017,28.20311]
[1778753899643,32.15,79712.37,0.0,-0.45725,0.00017,28.20311]
[1778753899871,32.15,79712.39,0.0,-0.45725,0.00017,28.20309]
[1778753904907,32.15,79712.29,0.0,-0.45726,0.00017,28.20317]
[1778753906922,32.15,79707.91,0.0,-0.45802,0.00017,28.20737]
[1778753908338,32.15,79707.91,0.0,-0.45802,0.00017,28.20737]
[1778753908423,32.15,79701.27,0.0,-0.45917,0.00017,28.21353]
[1778753909858,32.15,79701.27,0.0,-0.45917,0.00017,28.21353]
[1778753910092,32.15,79701.19,0.0,-0.45919,0.00017,28.21361]
[1778753915985,32.14,79699.66,0.0,-0.45945,0.00017,28.21158]
[1778753921020,32.14,79710.66,0.0,-0.45754,0.00017,28.20131]
[1778753926055,32.14,79709.29,0.0,-0.45777,0.00017,28.20262]
[1778753930084,32.14,79702.08,0.0,-0.45903,0.00017,28.20937]
[1778753935119,32.14,79699.1,0.0,-0.45954,0.00017,28.21207]
[1778753935759,32.14,79699.1,0.0,-0.45954,0.00017,28.21207]
[1778753936526,32.14,79699.1,0.0,-0.45954,0.00017,28.21207]
[1778753937133,32.14,79699.21,0.0,-0.45952,0.00017,28.21197]
[1778753942167,32.14,79699.65,0.0,-0.45944,0.00017,28.21156]
[1778753947202,32.14,79694.63,0.0,-0.46032,0.00017,28.21602]
[1778753951234,32.14,79701.31,0.0,-0.45915,0.00017,28.21003]
[1778753956265,32.13,79701.17,0.0,-0.45918,0.00017,28.21015]
[1778753961301,32.13,79700.73,0.0,-0.45925,0.00017,28.21054]
[1778753964529,32.13,79714.17,0.0,-0.45692,0.00017,28.19782]
[1778753965256,32.13,79714.17,0.0,-0.45692,0.00017,28.19782]
[1778753967267,32.13,79715.06,0.0,-0.45676,0.00017,28.19693]
[1778753967365,32.13,79715.18,0.0,-0.45674,0.00017,28.19681]
[1778753968805,32.13,79715.18,0.0,-0.45674,0.00017,28.19681]
[1778753968817,32.13,79715.18,0.0,-0.45674,0.00017,28.19681]
[1778753971370,32.13,79723.03,0.0,-0.45537,0.00017,28.18548]
[1778753976406,32.12,79722.58,0.0,-0.45544,0.00017,28.18591]
[1778753979491,32.12,79727.98,0.0,-0.45451,0.00017,28.18027]
[1778753979593,32.12,79727.98,0.0,-0.45451,0.00017,28.18027]
[1778753980435,32.12,79729.48,0.0,-0.45425,0.00017,28.17869]
[1778753985469,32.13,79730.23,0.0,-0.45412,0.00017,28.17791]
[1778753988815,32.13,79731.41,0.0,-0.45392,0.00017,28.17665]
[1778753988826,32.13,79731.41,0.0,-0.45392,0.00017,28.17665]
[1778753988878,32.13,79731.41,0.0,-0.45392,0.00017,28.17665]
[1778753988920,32.13,79731.41,0.0,-0.45392,0.00017,28.17665]
[1778753989497,32.13,79731.55,0.0,-0.45389,0.00017,28.1765]
[1778753991909,32.13,79732.06,0.0,-0.4538,0.00017,28.17596]
[1778753992093,32.13,79732.06,0.0,-0.4538,0.00017,28.17596]
[1778753992428,32.13,79732.06,0.0,-0.4538,0.00017,28.17596]
[1778753992555,32.13,79732.06,0.0,-0.4538,0.00017,28.17596]
[1778753992573,32.13,79732.11,0.0,-0.4538,0.00017,28.17591]
[1778753993975,32.13,79732.47,0.0,-0.45373,0.00017,28.17553]
[1778753993981,32.13,79732.47,0.0,-0.45373,0.00017,28.17553]
[1778753994071,32.13,79732.47,0.0,-0.45373,0.00017,28.17553]
[1778753994269,32.13,79732.47,0.0,-0.45373,0.00017,28.17553]
[1778753994411,32.13,79732.47,0.0,-0.45373,0.00017,28.17553]
[1778753994532,32.13,79732.76,0.0,-0.45368,0.00017,28.17522]
[1778753995326,32.13,79732.76,0.0,-0.45368,0.00017,28.17522]
[1778753997756,32.13,79725.98,0.0,-0.45486,0.00017,28.18241]
[1778753998071,32.13,79725.98,0.0,-0.45486,0.00017,28.18241]
[1778753998560,32.13,79725.62,0.0,-0.45492,0.00017,28.18278]
[1778754003596,32.12,79725.72,0.0,-0.4549,0.00017,28.18265]
[1778754008307,32.12,79727.04,0.0,-0.45467,0.00017,28.18124]
[1778754014098,32.12,79733.21,0.0,-0.4536,0.00017,28.17466]
[1778754018324,32.12,79733.38,0.0,-0.45357,0.00017,28.17449]
[1778754018425,32.12,79733.72,0.0,-0.45351,0.00017,28.17413]
[1778754021329,32.13,79733.61,0.0,-0.45353,0.00017,28.17426]
[1778754021380,32.13,79733.6,0.0,-0.45353,0.00017,28.17428]
[1778754026757,32.12,79728.16,0.0,-0.45447,0.00017,28.18008]
[1778754032076,32.12,79727.02,0.0,-0.45467,0.00017,28.18126]
[1778754034968,32.12,79726.39,0.0,-0.45477,0.00017,28.17849]
[1778754035069,32.12,79721.96,0.0,-0.45554,0.00017,28.18308]
[1778754039942,32.11,79715.11,0.0,-0.45672,0.00017,28.18992]
[1778754043191,32.11,79715.11,0.0,-0.45672,0.00017,28.18989]
[1778754043289,32.1,79713.74,0.0,-0.45695,0.00017,28.19122]
[1778754049918,32.09,79712.82,0.0,-0.4571,0.00017,28.19204]
[1778754055494,32.09,79710.67,0.0,-0.45747,0.00017,28.19408]
[1778754055594,32.08,79710.43,0.0,-0.45751,0.00017,28.19429]
[1778754056592,32.08,79710.43,0.0,-0.45751,0.00017,28.19429]
[1778754056693,32.08,79708.78,0.0,-0.4578,0.00017,28.19586]
[1778754059042,32.08,79701.5,0.0,-0.45906,0.00017,28.20267]
[1778754064090,32.07,79697.5,0.0,-0.45975,0.00017,28.20625]
[1778754067047,32.07,79691.21,0.0,-0.46084,0.00017,28.21176]
[1778754072083,32.06,79693.92,0.0,-0.46037,0.00017,28.20937]
[1778754077322,32.06,79696.0,0.0,-0.46,0.00017,28.20752]
[1778754077735,32.06,79695.67,0.0,-0.46006,0.00017,28.20781]
[1778754077750,32.06,79695.67,0.0,-0.46006,0.00017,28.20781]
[1778754078422,32.06,79692.96,0.0,-0.46053,0.00017,28.2102]
[1778754085173,32.05,79693.44,0.0,-0.46044,0.00017,28.20975]
[1778754090208,32.05,79697.31,0.0,-0.45977,0.00017,28.20629]
[1778754095697,32.05,79698.63,0.0,-0.45953,0.00017,28.20169]
[1778754101782,32.05,79700.62,0.0,-0.45918,0.00017,28.19986]
[1778754107329,32.04,79702.96,0.0,-0.45877,0.00017,28.19766]
[1778754110877,32.04,79703.66,0.0,-0.45864,0.00017,28.19699]
[1778754111356,32.04,79704.38,0.0,-0.45852,0.00017,28.19632]
[1778754116839,32.03,79706.84,0.0,-0.45809,0.00017,28.19398]
[1778754117398,32.03,79706.84,0.0,-0.45808,0.00017,28.19397]
[1778754122433,32.03,79709.78,0.0,-0.45757,0.00017,28.19114]
[1778754127468,32.03,79706.99,0.0,-0.45805,0.00017,28.1938]
[1778754132503,32.03,79701.19,0.0,-0.45906,0.00017,28.19921]
[1778754137532,32.02,79700.7,0.0,-0.45915,0.00017,28.19964]
[1778754142574,32.02,79702.3,0.0,-0.45886,0.00017,28.19814]
[1778754148615,32.02,79701.72,0.0,-0.45896,0.00017,28.19866]
[1778754153697,32.01,79700.97,0.0,-0.45909,0.00017,28.19593]
[1778754158722,32.01,79700.76,0.0,-0.45912,0.00017,28.19611]
[1778754161787,32.01,79701.62,0.0,-0.45897,0.00017,28.19531]
[1778754161826,32.01,79702.82,0.0,-0.45876,0.00017,28.1942]
[1778754161859,32.01,79702.82,0.0,-0.45876,0.00017,28.1942]
[1778754162712,32.01,79703.16,0.0,-0.4587,0.00017,28.19387]
[1778754163723,32.01,79712.77,0.0,-0.45702,0.00017,28.18466]
[1778754168755,32.0,79716.33,0.0,-0.4564,0.00017,28.18107]
[1778754172457,32.0,79715.8,0.0,-0.45649,0.00017,28.18158]
[1778754172784,32.0,79715.65,0.0,-0.45651,0.00017,28.18171]
[1778754174520,31.99,79715.36,0.0,-0.45656,0.00017,28.18198]
[1778754174529,31.99,79715.36,0.0,-0.45656,0.00017,28.18198]
[1778754174797,32.0,79707.78,0.0,-0.45788,0.00017,28.18941]
[1778754176384,32.0,79702.42,0.0,-0.45882,0.00017,28.19447]
[1778754176394,32.0,79702.42,0.0,-0.45882,0.00017,28.19447]
[1778754176811,32.0,79700.23,0.0,-0.4592,0.00017,28.19649]
[1778754182120,32.0,79697.32,0.0,-0.45971,0.00017,28.19915]
[1778754187889,32.0,79690.82,0.0,-0.46085,0.00017,28.20491]
[1778754191379,32.0,79680.77,0.0,-0.46261,0.00017,28.21335]
[1778754195037,32.0,79675.9,0.0,-0.46346,0.00017,28.21723]
[1778754195042,32.0,79673.78,0.0,-0.46383,0.00017,28.21888]
[1778754196394,32.0,79673.78,0.0,-0.46383,0.00017,28.21888]
[1778754196494,32.0,79674.51,0.0,-0.4637,0.00017,28.21832]
[1778754202995,32.0,79675.03,0.0,-0.46361,0.00017,28.21791]
[1778754205011,32.0,79681.78,0.0,-0.46243,0.00017,28.21252]
[1778754210043,32.0,79676.1,0.0,-0.46342,0.00017,28.21707]
[1778754213261,32.0,79675.7,0.0,-0.46349,0.00017,28.21399]
[1778754213362,32.0,79675.29,0.0,-0.46356,0.00017,28.21431]
[1778754221843,32.0,79675.72,0.0,-0.46348,0.00017,28.21397]
[1778754228169,32.01,79674.32,0.0,-0.46373,0.00017,28.21508]
[1778754231951,32.01,79670.85,0.0,-0.46434,0.00017,28.21775]
[1778754232226,32.01,79670.85,0.0,-0.46434,0.00017,28.21775]
[1778754232326,32.01,79667.98,0.0,-0.46484,0.00017,28.21991]
[1778754234229,32.01,79667.88,0.0,-0.46486,0.00017,28.21999]
[1778754234329,32.01,79672.82,0.0,-0.464,0.00017,28.21627]
[1778754240253,32.02,79675.58,0.0,-0.46352,0.00017,28.21415]
[1778754245320,32.02,79673.48,0.0,-0.46389,0.00017,28.21581]
[1778754250647,32.03,79674.68,0.0,-0.46368,0.00017,28.2149]
[1778754256367,32.04,79677.26,0.0,-0.46324,0.00017,28.21292]
[1778754261401,32.04,79678.19,0.0,-0.46308,0.00017,28.21222]
[1778754267602,32.04,79678.75,0.0,-0.46299,0.00017,28.21179]
[1778754273485,32.05,79678.78,0.0,-0.46299,0.00017,28.20842]
[1778754274790,32.06,79672.22,0.0,-0.46413,0.00017,28.21354]
[1778754276505,32.06,79666.65,0.0,-0.46511,0.00017,28.2177]
[1778754281540,32.06,79667.38,0.0,-0.46498,0.00017,28.21719]
[1778754282882,32.06,79667.38,0.0,-0.46498,0.00017,28.21719]
[1778754283559,32.06,79665.64,0.0,-0.46528,0.00017,28.21845]
[1778754286400,32.06,79660.92,0.0,-0.46611,0.00017,28.2218]
[1778754286409,32.06,79660.92,0.0,-0.46611,0.00017,28.2218]
[1778754286580,32.05,79660.92,0.0,-0.46611,0.00017,28.2218]
[1778754291615,32.05,79658.74,0.0,-0.46648,0.00017,28.2233]
[1778754297657,32.04,79656.15,0.0,-0.46693,0.00017,28.22504]
[1778754302692,32.04,79654.23,0.0,-0.46726,0.00017,28.22631]
[1778754309289,32.04,79655.22,0.0,-0.46709,0.00017,28.22564]
[1778754309742,32.04,79655.92,0.0,-0.46697,0.00017,28.22516]
[1778754311970,32.04,79655.92,0.0,-0.46697,0.00017,28.22516]
[1778754312070,32.04,79655.19,0.0,-0.46709,0.00017,28.22566]
[1778754318807,32.03,79654.7,0.0,-0.46718,0.00017,28.22596]
[1778754323839,32.03,79652.06,0.0,-0.46764,0.00017,28.22769]
[1778754328876,32.02,79649.4,0.0,-0.4681,0.00017,28.22939]
[1778754333911,32.02,79643.08,0.0,-0.4692,0.00018,28.22991]
[1778754337502,32.01,79645.95,0.0,-0.46869,0.00018,28.22813]
[1778754337966,32.01,79652.72,0.0,-0.4675,0.00018,28.22379]
[1778754339981,32.01,79660.62,0.0,-0.46612,0.00017,28.21841]
[1778754344991,32.01,79660.75,0.0,-0.4661,0.00017,28.21832]
[1778754348785,32.01,79668.66,0.0,-0.46472,0.00017,28.2126]
[1778754354099,32.01,79672.72,0.0,-0.46401,0.00017,28.20956]
[1778754359319,32.02,79672.09,0.0,-0.46413,0.00017,28.21008]
[1778754364452,32.03,79674.3,0.0,-0.46374,0.00017,28.2084]
[1778754370497,32.03,79673.37,0.0,-0.46391,0.00017,28.20916]
[1778754376207,32.05,79674.07,0.0,-0.4638,0.00017,28.20867]
[1778754383257,32.05,79673.1,0.0,-0.46397,0.00017,28.20946]
[1778754389300,32.06,79670.36,0.0,-0.46446,0.00017,28.21158]
[1778754395404,32.07,79674.52,0.0,-0.46374,0.00017,28.20504]
[1778754401123,32.08,79674.85,0.0,-0.46368,0.00017,28.20483]
[1778754406421,32.08,79677.05,0.0,-0.46331,0.00017,28.20315]
[1778754412463,32.09,79683.1,0.0,-0.46226,0.00017,28.19832]
[1778754417498,32.1,79682.63,0.0,-0.46234,0.00017,28.19875]
[1778754422534,32.11,79681.17,0.0,-0.4626,0.00017,28.19997]
[1778754427568,32.11,79681.34,0.0,-0.46258,0.00017,28.19988]
[1778754432603,32.12,79680.08,0.0,-0.46281,0.00017,28.20092]
[1778754437638,32.12,79681.24,0.0,-0.46261,0.00017,28.20002]
[1778754442843,32.13,79681.1,0.0,-0.46263,0.00017,28.20014]
[1778754448715,32.14,79682.11,0.0,-0.46247,0.00017,28.19938]
[1778754450879,32.14,79682.2,0.0,-0.46245,0.00017,28.19931]
[1778754450886,32.14,79682.2,0.0,-0.46245,0.00017,28.19931]
[1778754450897,32.14,79682.2,0.0,-0.46245,0.00017,28.19931]
[1778754450980,32.14,79682.32,0.0,-0.46243,0.00017,28.19922]
[1778754454936,32.14,79687.44,0.0,-0.46154,0.00017,28.19161]
[1778754455036,32.14,79687.69,0.0,-0.4615,0.00017,28.19141]
[1778754456323,32.14,79687.69,0.0,-0.4615,0.00017,28.19142]
[1778754456331,32.14,79687.69,0.0,-0.4615,0.00017,28.19142]
[1778754456773,32.14,79688.08,0.0,-0.46143,0.00017,28.19109]
[1778754461960,32.15,79687.5,0.0,-0.46153,0.00017,28.19159]
[1778754464827,32.15,79677.84,0.0,-0.46322,0.00017,28.19949]
[1778754466539,32.15,79673.54,0.0,-0.46397,0.00017,28.20282]
[1778754466844,32.16,79673.29,0.0,-0.46401,0.00017,28.20302]
[1778754471878,32.16,79675.18,0.0,-0.46369,0.00017,28.20158]
[1778754476913,32.16,79676.76,0.0,-0.46342,0.00017,28.20038]
[1778754481913,32.17,79676.93,0.0,-0.46339,0.00017,28.20026]
[1778754487786,32.17,79674.09,0.0,-0.46389,0.00017,28.20248]
[1778754488106,32.17,79674.09,0.0,-0.46389,0.00017,28.20248]
[1778754495040,32.18,79675.53,0.0,-0.46364,0.00017,28.20141]
[1778754500075,32.18,79674.06,0.0,-0.4639,0.00017,28.20256]
[1778754503096,32.18,79666.14,0.0,-0.46528,0.00017,28.20845]
[1778754511152,32.19,79666.83,0.0,-0.46516,0.00017,28.20458]
[1778754516249,32.19,79666.68,0.0,-0.46519,0.00017,28.20471]
[1778754522229,32.2,79664.01,0.0,-0.46566,0.00017,28.20664]
[1778754530285,32.2,79664.73,0.0,-0.46554,0.00017,28.20616]
[1778754535322,32.21,79664.43,0.0,-0.46559,0.00017,28.20639]
[1778754540359,32.21,79661.93,0.0,-0.46603,0.00017,28.20817]
[1778754545398,32.22,79660.57,0.0,-0.46627,0.00017,28.20913]
[1778754550432,32.22,79660.78,0.0,-0.46623,0.00017,28.209]
[1778754555467,32.22,79661.51,0.0,-0.46611,0.00017,28.20851]
[1778754560505,32.23,79662.28,0.0,-0.46598,0.00017,28.20799]
[1778754565917,32.23,79662.42,0.0,-0.46596,0.00017,28.2079]
[1778754571579,32.24,79661.37,0.0,-0.46614,0.00017,28.20527]
[1778754576673,32.24,79660.99,0.0,-0.46621,0.00017,28.20555]
[1778754581703,32.25,79660.8,0.0,-0.46625,0.00017,28.2057]
[1778754587691,32.25,79665.87,0.0,-0.46537,0.00017,28.20215]
[1778754593733,32.26,79667.9,0.0,-0.46502,0.00017,28.20072]
[1778754599775,32.26,79667.97,0.0,-0.46501,0.00017,28.20069]
[1778754604811,32.27,79669.6,0.0,-0.46473,0.00017,28.19951]
[1778754609846,32.27,79665.14,0.0,-0.46551,0.00017,28.20276]
[1778754615887,32.28,79664.85,0.0,-0.46556,0.00017,28.20299]
[1778754621025,32.28,79662.69,0.0,-0.46594,0.00017,28.20452]
[1778754626966,32.28,79660.78,0.0,-0.46627,0.00017,28.20586]
[1778754634012,32.29,79661.93,0.0,-0.46607,0.00017,28.20169]
[1778754639047,32.29,79661.6,0.0,-0.46613,0.00017,28.20193]
[1778754644084,32.29,79661.73,0.0,-0.46611,0.00017,28.20185]
[1778754649119,32.29,79662.41,0.0,-0.466,0.00017,28.20138]
[1778754654153,32.3,79667.32,0.0,-0.46515,0.00017,28.19791]
[1778754659188,32.3,79667.55,0.0,-0.46511,0.00017,28.19775]
[1778754665230,32.3,79671.57,0.0,-0.46441,0.00017,28.19481]
[1778754670265,32.3,79670.65,0.0,-0.46457,0.00017,28.1955]
[1778754675302,32.3,79660.37,0.0,-0.46635,0.00017,28.2028]
[1778754680335,32.29,79657.46,0.0,-0.46685,0.00017,28.20474]
[1778754685371,32.28,79657.44,0.0,-0.46685,0.00017,28.20471]
[1778754691225,32.27,79655.81,0.0,-0.46712,0.00017,28.20576]
[1778754691327,32.26,79655.06,0.0,-0.46725,0.00017,28.20284]
[1778754692581,32.26,79642.8,0.0,-0.46938,0.00017,28.21051]
[1778754694694,32.26,79642.8,0.0,-0.46938,0.00017,28.21051]
[1778754694795,32.26,79635.78,0.0,-0.4706,0.00017,28.21453]
[1778754697269,32.26,79635.78,0.0,-0.4706,0.00017,28.21453]
[1778754697276,32.26,79635.78,0.0,-0.4706,0.00017,28.21453]
[1778754697454,32.26,79633.3,0.0,-0.47103,0.00017,28.21589]
[1778754700802,32.25,79625.53,0.0,-0.47238,0.00017,28.21993]
[1778754705053,32.25,79624.53,0.0,-0.47255,0.00017,28.22042]
[1778754705154,32.25,79624.75,0.0,-0.47251,0.00017,28.22031]
[1778754710546,32.24,79621.29,0.0,-0.47311,0.00017,28.22198]
[1778754713568,32.24,79627.98,0.0,-0.47194,0.00017,28.21865]
[1778754718603,32.23,79629.35,0.0,-0.4717,0.00017,28.21793]
[1778754723641,32.23,79630.63,0.0,-0.47148,0.00017,28.21724]
[1778754728674,32.22,79631.6,0.0,-0.47131,0.00017,28.21671]
[1778754733709,32.22,79631.04,0.0,-0.4714,0.00017,28.21699]
[1778754738743,32.21,79626.56,0.0,-0.47218,0.00017,28.21931]
[1778754743778,32.21,79626.91,0.0,-0.47211,0.00017,28.21912]
[1778754749820,32.2,79625.79,0.0,-0.47231,0.00017,28.21967]
[1778754755228,32.2,79624.64,0.0,-0.4725,0.00017,28.21684]
[1778754755473,32.19,79621.44,0.0,-0.47306,0.00017,28.2184]
[1778754755571,32.19,79621.44,0.0,-0.47306,0.00017,28.2184]
[1778754755869,32.19,79621.44,0.0,-0.47306,0.00017,28.2184]
[1778754756870,32.19,79612.24,0.0,-0.47466,0.00017,28.2226]
[1778754757963,32.19,79612.24,0.0,-0.47466,0.00017,28.2226]
[1778754758039,32.19,79612.24,0.0,-0.47466,0.00017,28.2226]
[1778754758204,32.19,79599.62,0.0,-0.47687,0.00017,28.22761]
[1778754760350,32.19,79596.61,0.0,-0.47739,0.00017,28.22868]
[1778754760352,32.19,79593.31,0.0,-0.47797,0.00017,28.22979]
[1778754762371,32.19,79593.31,0.0,-0.47797,0.00017,28.22979]
[1778754761905,32.19,79587.2,0.0,-0.47903,0.00017,28.2317]
[1778754762911,32.19,79587.47,0.0,-0.47899,0.00017,28.23162]
[1778754768011,32.19,79586.92,0.0,-0.47908,0.00017,28.23179]
[1778754773989,32.2,79591.64,0.0,-0.47826,0.00017,28.23034]
[1778754779023,32.2,79591.98,0.0,-0.4782,0.00017,28.23024]
[1778754784059,32.2,79593.4,0.0,-0.47795,0.00017,28.22977]
[1778754789093,32.2,79595.35,0.0,-0.47761,0.00017,28.22913]
[1778754794128,32.2,79597.13,0.0,-0.4773,0.00017,28.22851]
[1778754799164,32.2,79600.12,0.0,-0.47678,0.00017,28.22745]
[1778754804201,32.21,79600.18,0.0,-0.47677,0.00017,28.22743]
[1778754809233,32.21,79597.86,0.0,-0.47718,0.00017,28.22826]
[1778754810240,32.21,79590.57,0.0,-0.47845,0.00017,28.23069]
[1778754812255,32.21,79587.45,0.0,-0.47899,0.00017,28.22825]
[1778754815275,32.2,79594.79,0.0,-0.47771,0.00017,28.22593]
[1778754820311,32.2,79600.18,0.0,-0.47677,0.00017,28.22403]
[1778754826044,32.2,79600.79,0.0,-0.47666,0.00017,28.2238]
[1778754831387,32.2,79602.64,0.0,-0.47634,0.00017,28.2231]
[1778754836423,32.2,79608.61,0.0,-0.4753,0.00017,28.22074]
[1778754841465,32.2,79611.73,0.0,-0.47475,0.00017,28.21943]
[1778754844241,32.19,79611.47,0.0,-0.4748,0.00017,28.21954]
[1778754844480,32.19,79613.95,0.0,-0.47436,0.00017,28.21846]
[1778754847162,32.19,79617.6,0.0,-0.47373,0.00017,28.21681]
[1778754847173,32.19,79617.6,0.0,-0.47373,0.00017,28.21681]
[1778754847502,32.19,79618.09,0.0,-0.47364,0.00017,28.21659]
[1778754854550,32.19,79615.75,0.0,-0.47405,0.00017,28.21766]
[1778754859584,32.19,79613.73,0.0,-0.4744,0.00017,28.21855]
[1778754864619,32.19,79613.21,0.0,-0.47449,0.00017,28.21878]
[1778754869696,32.19,79611.89,0.0,-0.47472,0.00017,28.21935]
[1778754870542,32.19,79613.39,0.0,-0.47446,0.00017,28.2187]
[1778754872116,32.19,79621.14,0.0,-0.47311,0.00017,28.21175]
[1778754875225,32.19,79624.53,0.0,-0.47252,0.00017,28.21009]
[1778754875257,32.19,79624.53,0.0,-0.47252,0.00017,28.21009]
[1778754875285,32.19,79625.26,0.0,-0.47239,0.00017,28.20972]
[1778754880745,32.19,79625.34,0.0,-0.47237,0.00017,28.20967]
[1778754886778,32.18,79625.4,0.0,-0.47236,0.00017,28.20963]
[1778754890591,32.18,79625.12,0.0,-0.47241,0.00017,28.20976]
[1778754890806,32.18,79625.1,0.0,-0.47241,0.00017,28.20977]
[1778754896446,32.17,79626.85,0.0,-0.4721,0.00017,28.20887]
[1778754897616,32.17,79626.52,0.0,-0.47216,0.00017,28.20903]
[1778754897623,32.17,79626.52,0.0,-0.47216,0.00017,28.20903]
[1778754897857,32.17,79626.52,0.0,-0.47216,0.00017,28.20903]
[1778754902893,32.16,79624.05,0.0,-0.47259,0.00017,28.21026]
[1778754908035,32.16,79622.74,0.0,-0.47281,0.00017,28.2109]
[1778754908133,32.16,79620.48,0.0,-0.47321,0.00017,28.21199]
[1778754913844,32.16,79619.31,0.0,-0.47341,0.00017,28.21254]
[1778754919066,32.15,79619.8,0.0,-0.47332,0.00017,28.2123]
[1778754924996,32.15,79619.8,0.0,-0.47332,0.00017,28.21229]
[1778754930598,32.14,79621.06,0.0,-0.4731,0.00017,28.21168]
[1778754930620,32.14,79621.06,0.0,-0.4731,0.00017,28.21168]
[1778754930623,32.14,79621.06,0.0,-0.4731,0.00017,28.21168]
[1778754932097,32.14,79621.06,0.0,-0.47309,0.00017,28.20827]
[1778754932688,32.14,79621.06,0.0,-0.47309,0.00017,28.20827]
[1778754933102,32.14,79620.92,0.0,-0.47312,0.00017,28.20834]
[1778754934714,32.14,79616.04,0.0,-0.47397,0.00017,28.21062]
[1778754934784,32.14,79616.04,0.0,-0.47397,0.00017,28.21062]
[1778754935048,32.14,79616.04,0.0,-0.47397,0.00017,28.21062]
[1778754935314,32.14,79615.27,0.0,-0.47411,0.00017,28.21097]
[1778754936760,32.14,79615.27,0.0,-0.47411,0.00017,28.21097]
[1778754936785,32.14,79615.27,0.0,-0.47411,0.00017,28.21097]
[1778754936803,32.14,79615.27,0.0,-0.47411,0.00017,28.21097]
[1778754936960,32.14,79615.27,0.0,-0.47411,0.00017,28.21097]
[1778754936967,32.14,79615.27,0.0,-0.47411,0.00017,28.21097]
[1778754937178,32.14,79615.27,0.0,-0.47411,0.00017,28.21097]
[1778754937183,32.14,79615.27,0.0,-0.47411,0.00017,28.21097]
[1778754937412,32.14,79615.27,0.0,-0.47411,0.00017,28.21097]
[1778754937420,32.14,79615.27,0.0,-0.47411,0.00017,28.21097]
[1778754937513,32.14,79614.08,0.0,-0.47431,0.00017,28.2115]
[1778754937633,32.14,79614.08,0.0,-0.47431,0.00017,28.2115]
[1778754938832,32.14,79614.08,0.0,-0.47431,0.00017,28.2115]
[1778754939144,32.14,79613.83,0.0,-0.47436,0.00017,28.21161]
[1778754941931,32.14,79614.35,0.0,-0.47427,0.00017,28.21138]
[1778754941998,32.14,79614.35,0.0,-0.47427,0.00017,28.21138]
[1778754942234,32.14,79614.35,0.0,-0.47427,0.00017,28.21138]
[1778754942295,32.14,79614.35,0.0,-0.47427,0.00017,28.21138]
[1778754942586,32.14,79614.35,0.0,-0.47427,0.00017,28.21138]
[1778754942396,32.14,79613.36,0.0,-0.47444,0.00017,28.21182]
[1778754944949,32.14,79613.36,0.0,-0.47444,0.00017,28.21182]
[1778754944968,32.14,79613.36,0.0,-0.47444,0.00017,28.21182]
[1778754944982,32.14,79613.36,0.0,-0.47444,0.00017,28.21182]
[1778754944998,32.14,79613.36,0.0,-0.47444,0.00017,28.21182]
[1778754945197,32.14,79612.46,0.0,-0.4746,0.00017,28.21221]
[1778754947015,32.14,79612.46,0.0,-0.4746,0.00017,28.21221]
[1778754947021,32.14,79612.46,0.0,-0.4746,0.00017,28.21221]
[1778754947200,32.14,79612.54,0.0,-0.47458,0.00017,28.21218]
[1778754952234,32.14,79611.47,0.0,-0.47477,0.00017,28.21264]
[1778754955274,32.14,79611.0,0.0,-0.47485,0.00017,28.21285]
[1778754955285,32.14,79611.0,0.0,-0.47485,0.00017,28.21285]
[1778754955341,32.14,79610.78,0.0,-0.47489,0.00017,28.21294]
[1778754955790,32.14,79610.78,0.0,-0.47489,0.00017,28.21294]
[1778754956263,32.14,79610.78,0.0,-0.47489,0.00017,28.21294]
[1778754958381,32.14,79610.57,0.0,-0.47493,0.00017,28.21303]
[1778754958484,32.14,79609.98,0.0,-0.47503,0.00017,28.21328]
[1778754960561,32.14,79609.65,0.0,-0.47509,0.00017,28.21342]
[1778754960709,32.14,79609.65,0.0,-0.47509,0.00017,28.21342]
[1778754961366,32.14,79609.65,0.0,-0.47509,0.00017,28.21342]
[1778754961369,32.14,79609.65,0.0,-0.47509,0.00017,28.21342]
[1778754961389,32.14,79609.43,0.0,-0.47513,0.00017,28.21351]
[1778754963358,32.14,79609.43,0.0,-0.47513,0.00017,28.21351]
[1778754963370,32.14,79609.43,0.0,-0.47513,0.00017,28.21351]
[1778754963374,32.14,79609.43,0.0,-0.47513,0.00017,28.21351]
[1778754963456,32.14,79609.21,0.0,-0.47517,0.00017,28.2136]
[1778754969354,32.14,79608.31,0.0,-0.47532,0.00017,28.21398]
[1778754974389,32.15,79607.52,0.0,-0.47546,0.00017,28.21431]
[1778754979424,32.15,79606.42,0.0,-0.47566,0.00017,28.21476]
[1778754981383,32.15,79612.01,0.0,-0.47468,0.00017,28.21243]
[1778754981438,32.15,79613.43,0.0,-0.47443,0.00017,28.21181]
[1778754986411,32.15,79613.52,0.0,-0.47442,0.00017,28.21176]
[1778754986426,32.15,79613.52,0.0,-0.47442,0.00017,28.21176]
[1778754986428,32.15,79613.52,0.0,-0.47442,0.00017,28.21176]
[1778754986512,32.15,79614.46,0.0,-0.47425,0.00017,28.21135]
[1778754988557,32.15,79614.46,0.0,-0.47425,0.00017,28.21135]
[1778754989494,32.14,79614.46,0.0,-0.47425,0.00017,28.21134]
[1778754990113,32.14,79614.46,0.0,-0.47425,0.00017,28.21134]
[1778754990188,32.14,79615.51,0.0,-0.47407,0.00017,28.21087]
[1778754995536,32.14,79617.3,0.0,-0.47375,0.00017,28.20664]
[1778755000572,32.13,79619.78,0.0,-0.47331,0.00017,28.20548]
[1778755005606,32.13,79621.64,0.0,-0.47299,0.00017,28.20457]
[1778755010643,32.12,79621.19,0.0,-0.47306,0.00017,28.20478]
[1778755015676,32.12,79619.56,0.0,-0.47335,0.00017,28.20555]
[1778755016573,32.12,79619.56,0.0,-0.47335,0.00017,28.20555]
[1778755016593,32.12,79619.56,0.0,-0.47335,0.00017,28.20555]
[1778755016684,32.12,79619.69,0.0,-0.47332,0.00017,28.20549]
[1778755019178,32.12,79614.89,0.0,-0.47416,0.00017,28.2077]
[1778755019275,32.12,79608.54,0.0,-0.47527,0.00017,28.21044]
[1778755020583,32.12,79608.54,0.0,-0.47527,0.00017,28.21044]
[1778755020596,32.12,79608.54,0.0,-0.47527,0.00017,28.21044]
[1778755020631,32.12,79608.54,0.0,-0.47527,0.00017,28.21044]
[1778755020684,32.12,79608.86,0.0,-0.47522,0.00017,28.21031]
[1778755024117,32.12,79609.09,0.0,-0.47518,0.00017,28.21021]
[1778755024126,32.12,79609.09,0.0,-0.47518,0.00017,28.21021]
[1778755024175,32.12,79608.04,0.0,-0.47536,0.00017,28.21065]
[1778755025719,32.12,79608.04,0.0,-0.47536,0.00017,28.21065]
[1778755025735,32.12,79608.04,0.0,-0.47536,0.00017,28.21065]
[1778755025822,32.12,79607.92,0.0,-0.47538,0.00017,28.2107]
[1778755028114,32.12,79607.92,0.0,-0.47538,0.00017,28.2107]
[1778755028123,32.12,79607.92,0.0,-0.47538,0.00017,28.2107]
[1778755028371,32.12,79608.69,0.0,-0.47525,0.00017,28.21038]
[1778755029836,32.12,79608.69,0.0,-0.47525,0.00017,28.21038]
[1778755029854,32.12,79608.69,0.0,-0.47525,0.00017,28.21038]
[1778755029875,32.12,79608.69,0.0,-0.47525,0.00017,28.21038]
[1778755029886,32.12,79608.42,0.0,-0.47529,0.00017,28.21049]
[1778755031106,32.12,79608.42,0.0,-0.47529,0.00017,28.21049]
[1778755031115,32.12,79608.42,0.0,-0.47529,0.00017,28.21049]
[1778755031385,32.12,79607.68,0.0,-0.47542,0.00017,28.21079]
[1778755032949,32.12,79607.68,0.0,-0.47542,0.00017,28.21079]
[1778755033044,32.12,79607.68,0.0,-0.47542,0.00017,28.21079]
[1778755033050,32.12,79608.09,0.0,-0.47535,0.00017,28.21063]
[1778755034124,32.12,79608.09,0.0,-0.47535,0.00017,28.21063]
[1778755034324,32.12,79608.09,0.0,-0.47535,0.00017,28.21063]
[1778755035199,32.12,79608.09,0.0,-0.47535,0.00017,28.21063]
[1778755035272,32.12,79608.31,0.0,-0.47531,0.00017,28.21054]
[1778755036366,32.12,79608.31,0.0,-0.47531,0.00017,28.21054]
[1778755036375,32.12,79608.31,0.0,-0.47531,0.00017,28.21054]
[1778755036468,32.12,79607.29,0.0,-0.47549,0.00017,28.21095]
[1778755041868,32.12,79607.67,0.0,-0.47542,0.00017,28.2108]
[1778755046902,32.12,79607.99,0.0,-0.47537,0.00017,28.21067]
[1778755049152,32.12,79607.91,0.0,-0.47538,0.00017,28.2107]
[1778755049245,32.12,79606.92,0.0,-0.47556,0.00017,28.21111]
[1778755051798,32.12,79606.94,0.0,-0.47555,0.00017,28.2111]
[1778755053615,32.12,79607.35,0.0,-0.47548,0.00018,28.20754]
[1778755053683,32.12,79606.4,0.0,-0.47564,0.00018,28.20792]
[1778755053899,32.12,79606.4,0.0,-0.47564,0.00018,28.20792]
[1778755053909,32.12,79606.4,0.0,-0.47564,0.00018,28.20792]
[1778755055727,32.12,79606.4,0.0,-0.47565,0.00018,28.20792]
[1778755061000,32.12,79608.61,0.0,-0.47526,0.00018,28.20702]
[1778755066040,32.12,79609.7,0.0,-0.47507,0.00018,28.20656]
[1778755071044,32.12,79607.26,0.0,-0.47549,0.00018,28.20757]
[1778755076195,32.12,79605.39,0.0,-0.47582,0.00018,28.20833]
[1778755076215,32.12,79602.82,0.0,-0.47627,0.00018,28.20934]
[1778755082153,32.13,79598.86,0.0,-0.47697,0.00018,28.21082]
[1778755087188,32.13,79600.1,0.0,-0.47675,0.00017,28.21038]
[1778755089321,32.14,79599.3,0.0,-0.47689,0.00017,28.21068]
[1778755089335,32.14,79599.3,0.0,-0.47689,0.00017,28.21068]
[1778755089521,32.14,79599.85,0.0,-0.4768,0.00017,28.21048]
[1778755094694,32.14,79600.07,0.0,-0.47676,0.00017,28.2104]
[1778755100345,32.13,79600.21,0.0,-0.47673,0.00017,28.21034]
[1778755103852,32.13,79597.75,0.0,-0.47716,0.00017,28.21123]
[1778755110006,32.13,79594.03,0.0,-0.47781,0.00018,28.21251]
[1778755110349,32.13,79594.03,0.0,-0.47781,0.00018,28.21251]
[1778755112130,32.13,79594.09,0.0,-0.4778,0.00018,28.20909]
[1778755112364,32.13,79593.37,0.0,-0.47793,0.00018,28.20933]
[1778755117397,32.13,79592.74,0.0,-0.47804,0.00018,28.20954]
[1778755122433,32.14,79592.67,0.0,-0.47805,0.00018,28.20957]
[1778755123424,32.14,79592.67,0.0,-0.47805,0.00018,28.20957]
[1778755123518,32.14,79591.5,0.0,-0.47826,0.00018,28.20995]
[1778755129482,32.14,79594.91,0.0,-0.47766,0.00018,28.20883]
[1778755134518,32.14,79592.21,0.0,-0.47814,0.00018,28.20973]
[1778755139555,32.14,79589.51,0.0,-0.47861,0.00018,28.21059]
[1778755142681,32.15,79583.36,0.0,-0.47969,0.00018,28.2124]
[1778755147789,32.14,79584.22,0.0,-0.47953,0.00018,28.21216]
[1778755153653,32.14,79583.91,0.0,-0.47959,0.00018,28.21224]
[1778755158688,32.14,79579.14,0.0,-0.48042,0.00018,28.21351]
[1778755163723,32.14,79579.57,0.0,-0.48035,0.00018,28.2134]
[1778755168758,32.14,79576.95,0.0,-0.48081,0.00018,28.21405]
[1778755173794,32.13,79577.54,0.0,-0.4807,0.00018,28.21051]
[1778755178829,32.13,79577.37,0.0,-0.48073,0.00018,28.21055]
[1778755183864,32.13,79577.46,0.0,-0.48071,0.00018,28.21053]
[1778755188899,32.13,79577.91,0.0,-0.48064,0.00018,28.21042]
[1778755192015,32.13,79577.85,0.0,-0.48065,0.00018,28.21043]
[1778755193598,32.13,79577.46,0.0,-0.48071,0.00018,28.21053]
[1778755198603,32.13,79577.05,0.0,-0.48079,0.00018,28.21063]
[1778755204777,32.13,79572.09,0.0,-0.48165,0.00018,28.21177]
[1778755209848,32.12,79575.43,0.0,-0.48107,0.00018,28.21101]
[1778755215014,32.11,79577.96,0.0,-0.48062,0.00018,28.21039]
[1778755220126,32.1,79578.08,0.0,-0.4806,0.00018,28.21035]
[1778755225160,32.1,79578.15,0.0,-0.48058,0.00018,28.21033]
[1778755227176,32.1,79571.55,0.0,-0.48174,0.00018,28.21186]
[1778755231312,32.09,79565.36,0.0,-0.48283,0.00018,28.20968]
[1778755234739,32.09,79561.9,0.0,-0.48343,0.00018,28.21027]
[1778755234750,32.09,79561.9,0.0,-0.48343,0.00018,28.21027]
[1778755234844,32.09,79562.01,0.0,-0.48341,0.00018,28.21026]
[1778755239894,32.08,79562.01,0.0,-0.48341,0.00018,28.21025]
[1778755247315,32.08,79562.98,0.0,-0.48324,0.00018,28.21009]
[1778755252351,32.08,79565.21,0.0,-0.48285,0.00018,28.2097]
[1778755254790,32.07,79566.02,0.0,-0.48271,0.00018,28.20955]
[1778755254818,32.07,79566.5,0.0,-0.48262,0.00018,28.20946]
[1778755261478,32.07,79561.17,0.0,-0.48356,0.00018,28.21038]
[1778755262066,32.07,79561.17,0.0,-0.48356,0.00018,28.21038]
[1778755262420,32.07,79557.99,0.0,-0.48412,0.00018,28.21086]
[1778755264730,32.07,79542.94,0.0,-0.48676,0.00018,28.21235]
[1778755266345,32.07,79542.19,0.0,-0.48689,0.00018,28.21239]
[1778755266356,32.07,79542.19,0.0,-0.48689,0.00018,28.21239]
[1778755266452,32.07,79541.18,0.0,-0.48707,0.00018,28.21244]
[1778755270477,32.07,79533.46,0.0,-0.48843,0.00018,28.21265]
[1778755275513,32.07,79531.99,0.0,-0.48869,0.00018,28.21266]
[1778755280547,32.07,79530.34,0.0,-0.48898,0.00018,28.21265]
[1778755282520,32.07,79531.5,0.0,-0.48877,0.00018,28.21265]
[1778755282528,32.07,79531.5,0.0,-0.48877,0.00018,28.21265]
[1778755282850,32.07,79527.29,0.0,-0.48951,0.00018,28.21259]
[1778755283078,32.07,79527.29,0.0,-0.48951,0.00018,28.21259]
[1778755283137,32.07,79527.29,0.0,-0.48951,0.00018,28.21259]
[1778755283326,32.07,79527.29,0.0,-0.48951,0.00018,28.21259]
[1778755283453,32.07,79527.29,0.0,-0.48951,0.00018,28.21259]
[1778755283649,32.07,79527.29,0.0,-0.48951,0.00018,28.21259]
[1778755283712,32.07,79488.03,0.0,-0.49642,0.00018,28.20727]
[1778755284162,32.07,79488.03,0.0,-0.49642,0.00018,28.20727]
[1778755284363,32.07,79488.03,0.0,-0.49642,0.00018,28.20727]
[1778755284497,32.07,79488.03,0.0,-0.49642,0.00018,28.20727]
[1778755284516,32.07,79488.03,0.0,-0.49642,0.00018,28.20727]
[1778755284965,32.07,79488.03,0.0,-0.49642,0.00018,28.20727]
[1778755284766,32.06,79482.22,0.0,-0.49744,0.00018,28.20577]
[1778755285137,32.06,79482.22,0.0,-0.49744,0.00018,28.20577]
[1778755286255,32.06,79482.22,0.0,-0.49744,0.00018,28.20577]
[1778755286313,32.06,79482.22,0.0,-0.49744,0.00018,28.20577]
[1778755286593,32.06,79481.48,0.0,-0.49757,0.00018,28.20556]
[1778755287667,32.06,79481.48,0.0,-0.49757,0.00018,28.20556]
[1778755287704,32.06,79480.9,0.0,-0.49767,0.00018,28.2054]
[1778755289728,32.06,79480.9,0.0,-0.49767,0.00018,28.2054]
[1778755289822,32.06,79480.6,0.0,-0.49773,0.00018,28.20531]
[1778755292294,32.06,79481.31,0.0,-0.4976,0.00018,28.20212]
[1778755292354,32.06,79481.31,0.0,-0.4976,0.00018,28.20212]
[1778755292402,32.06,79481.31,0.0,-0.4976,0.00018,28.20212]
[1778755292715,32.06,79481.31,0.0,-0.4976,0.00018,28.20212]
[1778755292900,32.06,79481.31,0.0,-0.4976,0.00018,28.20212]
[1778755292924,32.06,79446.38,0.0,-0.50375,0.00018,28.18899]
[1778755292998,32.06,79446.38,0.0,-0.50375,0.00018,28.18899]
[1778755293237,32.06,79446.38,0.0,-0.50375,0.00018,28.18899]
[1778755293779,32.06,79446.38,0.0,-0.50375,0.00018,28.18899]
[1778755293810,32.06,79433.07,0.0,-0.50609,0.00018,28.18223]
[1778755294172,32.06,79433.07,0.0,-0.50609,0.00018,28.18223]
[1778755294184,32.06,79433.07,0.0,-0.50609,0.00018,28.18223]
[1778755294374,32.06,79433.07,0.0,-0.50609,0.00018,28.18223]
[1778755294418,32.06,79433.07,0.0,-0.50609,0.00018,28.18223]
[1778755294433,32.06,79433.07,0.0,-0.50609,0.00018,28.18223]
[1778755294650,32.06,79433.07,0.0,-0.50609,0.00018,28.18223]
[1778755295600,32.06,79433.07,0.0,-0.50609,0.00018,28.18223]
[1778755295610,32.06,79433.07,0.0,-0.50609,0.00018,28.18223]
[1778755295622,32.06,79433.07,0.0,-0.50609,0.00018,28.18223]
[1778755295657,32.07,79435.99,0.0,-0.50558,0.00018,28.1838]
[1778755300693,32.07,79435.39,0.0,-0.50568,0.00018,28.18348]
[1778755301679,32.07,79435.39,0.0,-0.50568,0.00018,28.18348]
[1778755301698,32.07,79435.39,0.0,-0.50568,0.00018,28.18348]
[1778755301895,32.07,79437.57,0.0,-0.5053,0.00018,28.18463]
[1778755306932,32.07,79438.26,0.0,-0.50518,0.00018,28.18499]
[1778755310820,32.07,79438.96,0.0,-0.50505,0.00018,28.18535]
[1778755310865,32.08,79440.25,0.0,-0.50482,0.00018,28.186]
[1778755316325,32.08,79434.86,0.0,-0.50577,0.00018,28.1832]
[1778755321904,32.08,79430.02,0.0,-0.50662,0.00018,28.18055]
[1778755327154,32.09,79430.49,0.0,-0.50653,0.00018,28.18082]
[1778755327882,32.09,79437.68,0.0,-0.50527,0.00018,28.18469]
[1778755328958,32.09,79437.68,0.0,-0.50527,0.00018,28.18469]
[1778755328993,32.09,79422.21,0.0,-0.50799,0.00018,28.17601]
[1778755334930,32.09,79418.49,0.0,-0.50864,0.00018,28.17373]
[1778755339966,32.09,79415.85,0.0,-0.50911,0.00018,28.17206]
[1778755347016,32.1,79417.37,0.0,-0.50884,0.00018,28.17303]
[1778755352056,32.1,79419.11,0.0,-0.50853,0.00018,28.17073]
[1778755357086,32.1,79418.18,0.0,-0.50869,0.00018,28.17015]
[1778755362122,32.1,79422.12,0.0,-0.508,0.00018,28.17258]
[1778755363685,32.1,79422.12,0.0,-0.508,0.00018,28.17258]
[1778755363987,32.11,79421.04,0.0,-0.50819,0.00018,28.17192]
[1778755365711,32.11,79421.04,0.0,-0.50819,0.00018,28.17192]
[1778755365812,32.11,79426.89,0.0,-0.50716,0.00018,28.1754]
[1778755370701,32.11,79432.62,0.0,-0.50615,0.00018,28.17862]
[1778755376094,32.11,79431.32,0.0,-0.50638,0.00018,28.17791]
[1778755381256,32.12,79430.39,0.0,-0.50654,0.00018,28.17739]
[1778755382485,32.12,79430.39,0.0,-0.50654,0.00018,28.17739]
[1778755382586,32.12,79430.85,0.0,-0.50645,0.00018,28.17765]
[1778755384175,32.12,79430.85,0.0,-0.50645,0.00018,28.17765]
[1778755384894,32.12,79431.96,0.0,-0.50626,0.00018,28.17826]
[1778755389252,32.13,79427.59,0.0,-0.50702,0.00018,28.17581]
[1778755389861,32.13,79427.49,0.0,-0.50704,0.00018,28.17576]
[1778755396348,32.13,79426.9,0.0,-0.50714,0.00018,28.17542]
[1778755401691,32.13,79422.11,0.0,-0.50798,0.00018,28.17259]
[1778755402547,32.13,79421.33,0.0,-0.50812,0.00018,28.17212]
[1778755402647,32.13,79419.96,0.0,-0.50836,0.00018,28.17129]
[1778755405247,32.14,79417.11,0.0,-0.50886,0.00018,28.16951]
[1778755405304,32.14,79417.11,0.0,-0.50886,0.00018,28.16951]
[1778755405506,32.14,79417.11,0.0,-0.50886,0.00018,28.16951]
[1778755405835,32.14,79417.11,0.0,-0.50886,0.00018,28.16951]
[1778755405919,32.14,79417.11,0.0,-0.50886,0.00018,28.16951]
[1778755405936,32.14,79404.89,0.0,-0.51101,0.00018,28.1614]
[1778755408007,32.14,79400.56,0.0,-0.51177,0.00018,28.15833]
[1778755408062,32.14,79397.1,0.0,-0.51238,0.00018,28.15581]
[1778755409075,32.14,79397.1,0.0,-0.51238,0.00018,28.15581]
[1778755409257,32.14,79397.1,0.0,-0.51238,0.00018,28.15581]
[1778755409562,32.14,79392.3,0.0,-0.51322,0.00018,28.1522]
[1778755410171,32.14,79392.3,0.0,-0.51322,0.00018,28.1522]
[1778755410873,32.14,79389.1,0.0,-0.51378,0.00018,28.14972]
[1778755411899,32.14,79389.1,0.0,-0.51378,0.00018,28.14972]
[1778755411961,32.14,79388.39,0.0,-0.51391,0.00018,28.14577]
[1778755416981,32.14,79388.43,0.0,-0.5139,0.00018,28.1458]
[1778755416985,32.14,79388.43,0.0,-0.5139,0.00018,28.1458]
[1778755417059,32.14,79388.9,0.0,-0.51382,0.00018,28.14617]
[1778755422626,32.14,79394.25,0.0,-0.51288,0.00018,28.15029]
[1778755424982,32.14,79394.26,0.0,-0.51288,0.00018,28.15029]
[1778755425083,32.14,79394.56,0.0,-0.51282,0.00018,28.15052]
[1778755425984,32.14,79394.56,0.0,-0.51282,0.00018,28.15052]
[1778755426082,32.14,79398.42,0.0,-0.51215,0.00018,28.15339]
[1778755426811,32.14,79398.42,0.0,-0.51215,0.00018,28.15339]
[1778755426963,32.14,79400.04,0.0,-0.51186,0.00018,28.15457]
[1778755432948,32.14,79403.54,0.0,-0.51125,0.00018,28.15706]
[1778755433415,32.14,79404.72,0.0,-0.51104,0.00018,28.15789]
[1778755433418,32.14,79404.72,0.0,-0.51104,0.00018,28.15789]
[1778755433605,32.14,79404.72,0.0,-0.51104,0.00018,28.15789]
[1778755433706,32.13,79404.51,0.0,-0.51108,0.00018,28.15774]
[1778755437525,32.13,79403.66,0.0,-0.51123,0.00018,28.15714]
[1778755437533,32.13,79403.66,0.0,-0.51123,0.00018,28.15714]
[1778755437986,32.13,79403.66,0.0,-0.51123,0.00018,28.15714]
[1778755438077,32.13,79402.65,0.0,-0.51141,0.00018,28.15643]
[1778755439559,32.13,79403.01,0.0,-0.51134,0.00018,28.15669]
[1778755439578,32.13,79403.01,0.0,-0.51134,0.00018,28.15669]
[1778755439667,32.13,79403.01,0.0,-0.51134,0.00018,28.15668]
[1778755441611,32.13,79402.93,0.0,-0.51136,0.00018,28.15663]
[1778755441615,32.13,79402.93,0.0,-0.51136,0.00018,28.15663]
[1778755441659,32.13,79402.93,0.0,-0.51136,0.00018,28.15663]
[1778755441764,32.13,79402.93,0.0,-0.51136,0.00018,28.15663]
[1778755441865,32.13,79402.58,0.0,-0.51142,0.00018,28.15638]
[1778755442259,32.13,79402.58,0.0,-0.51142,0.00018,28.15638]
[1778755442763,32.13,79402.58,0.0,-0.51142,0.00018,28.15638]
[1778755444339,32.13,79402.58,0.0,-0.51142,0.00018,28.15638]
[1778755444390,32.13,79402.58,0.0,-0.51142,0.00018,28.15638]
[1778755444408,32.13,79402.58,0.0,-0.51142,0.00018,28.15638]
[1778755445059,32.14,79406.27,0.0,-0.51077,0.00018,28.15897]
[1778755445778,32.14,79406.27,0.0,-0.51077,0.00018,28.15897]
[1778755445860,32.14,79406.27,0.0,-0.51077,0.00018,28.15897]
[1778755445939,32.14,79410.04,0.0,-0.51011,0.00018,28.16153]
[1778755448315,32.14,79410.04,0.0,-0.5101,0.00018,28.16153]
[1778755448742,32.14,79410.95,0.0,-0.50994,0.00018,28.16214]
[1778755453778,32.14,79412.49,0.0,-0.50967,0.00018,28.16316]
[1778755456261,32.14,79413.06,0.0,-0.50957,0.00018,28.16353]
[1778755456274,32.14,79413.06,0.0,-0.50957,0.00018,28.16353]
[1778755456799,32.14,79413.95,0.0,-0.50941,0.00018,28.16411]
[1778755461833,32.14,79415.43,0.0,-0.50915,0.00018,28.16506]
[1778755463293,32.14,79415.83,0.0,-0.50908,0.00018,28.16532]
[1778755463847,32.15,79415.95,0.0,-0.50906,0.00018,28.1654]
[1778755464266,32.15,79415.95,0.0,-0.50906,0.00018,28.1654]
[1778755464854,32.15,79414.88,0.0,-0.50925,0.00018,28.16471]
[1778755471237,32.15,79416.97,0.0,-0.50888,0.00018,28.16604]
[1778755471245,32.15,79416.97,0.0,-0.50888,0.00018,28.16604]
[1778755471251,32.15,79416.97,0.0,-0.50888,0.00018,28.16604]
[1778755471338,32.15,79416.8,0.0,-0.50891,0.00018,28.16255]
[1778755474298,32.15,79416.8,0.0,-0.50891,0.00018,28.16255]
[1778755474925,32.15,79416.06,0.0,-0.50904,0.00018,28.16208]
[1778755475914,32.15,79416.06,0.0,-0.50904,0.00018,28.16208]
[1778755476015,32.15,79416.32,0.0,-0.509,0.00018,28.16224]
[1778755481974,32.15,79416.0,0.0,-0.50905,0.00018,28.16204]
[1778755487009,32.16,79419.22,0.0,-0.50848,0.00018,28.16406]
[1778755492112,32.16,79420.99,0.0,-0.50817,0.00018,28.16515]
[1778755498086,32.16,79425.81,0.0,-0.50732,0.00018,28.16802]
[1778755503121,32.16,79426.51,0.0,-0.5072,0.00018,28.16843]
[1778755508156,32.16,79427.25,0.0,-0.50707,0.00018,28.16886]
[1778755513259,32.16,79429.12,0.0,-0.50674,0.00018,28.16992]
[1778755517738,32.17,79430.57,0.0,-0.50648,0.00018,28.17074]
[1778755517753,32.16,79432.58,0.0,-0.50613,0.00018,28.17185]
[1778755523025,32.17,79435.38,0.0,-0.50564,0.00018,28.17335]
[1778755523846,32.17,79436.78,0.0,-0.50539,0.00018,28.17409]
[1778755523946,32.17,79437.04,0.0,-0.50535,0.00018,28.17422]
[1778755527790,32.17,79451.17,0.0,-0.50287,0.00018,28.18104]
[1778755529570,32.17,79451.17,0.0,-0.50287,0.00018,28.18104]
[1778755529579,32.17,79451.17,0.0,-0.50287,0.00018,28.18104]
[1778755529771,32.16,79456.66,0.0,-0.5019,0.00018,28.18339]
[1778755533933,32.16,79449.13,0.0,-0.50323,0.00018,28.17673]
[1778755538689,32.16,79456.52,0.0,-0.50193,0.00018,28.17994]
[1778755544342,32.16,79460.48,0.0,-0.50123,0.00018,28.18154]
[1778755549448,32.16,79455.38,0.0,-0.50213,0.00018,28.17947]
[1778755559519,32.15,79455.73,0.0,-0.50207,0.00018,28.17961]
[1778755566582,32.15,79457.85,0.0,-0.5017,0.00018,28.18049]
[1778755571608,32.15,79460.53,0.0,-0.50123,0.00018,28.18156]
[1778755576645,32.14,79460.41,0.0,-0.50125,0.00018,28.18151]
[1778755581690,32.14,79460.94,0.0,-0.50116,0.00018,28.18172]
[1778755586719,32.14,79464.38,0.0,-0.50056,0.00018,28.18303]
[1778755591754,32.13,79466.25,0.0,-0.50023,0.00018,28.18033]
[1778755596787,32.13,79463.81,0.0,-0.50066,0.00018,28.17943]
[1778755601822,32.13,79458.77,0.0,-0.50155,0.00018,28.17746]
[1778755606858,32.12,79460.15,0.0,-0.50131,0.00018,28.17802]
[1778755612195,32.12,79460.76,0.0,-0.5012,0.00018,28.17825]
[1778755617914,32.12,79460.99,0.0,-0.50116,0.00018,28.17834]
[1778755622969,32.11,79460.54,0.0,-0.50125,0.00018,28.17817]
[1778755630018,32.11,79454.38,0.0,-0.50233,0.00018,28.17564]
[1778755633040,32.1,79452.64,0.0,-0.50264,0.00018,28.17489]
[1778755639081,32.1,79452.2,0.0,-0.50272,0.00018,28.17469]
[1778755644116,32.1,79447.92,0.0,-0.50347,0.00018,28.17276]
[1778755649151,32.1,79449.58,0.0,-0.50318,0.00018,28.17352]
[1778755654187,32.09,79449.22,0.0,-0.50325,0.00018,28.16997]
[1778755659221,32.09,79452.53,0.0,-0.50266,0.00018,28.17144]
[1778755664256,32.09,79451.17,0.0,-0.50291,0.00018,28.17084]
[1778755670298,32.08,79451.25,0.0,-0.50289,0.00018,28.17088]
[1778755675332,32.08,79449.49,0.0,-0.5032,0.00018,28.17009]
[1778755680369,32.08,79450.27,0.0,-0.50307,0.00018,28.17044]
[1778755685403,32.08,79449.7,0.0,-0.50317,0.00018,28.17018]
[1778755691445,32.07,79449.96,0.0,-0.50313,0.00018,28.1703]
[1778755698494,32.07,79449.38,0.0,-0.50323,0.00018,28.17003]
[1778755703532,32.07,79454.84,0.0,-0.50227,0.00018,28.17244]
[1778755708566,32.06,79456.83,0.0,-0.50192,0.00018,28.17327]
[1778755713601,32.06,79459.09,0.0,-0.50152,0.00018,28.1708]
[1778755718636,32.06,79460.65,0.0,-0.50125,0.00018,28.17142]
[1778755723671,32.06,79460.71,0.0,-0.50124,0.00018,28.17144]
[1778755728706,32.06,79460.45,0.0,-0.50129,0.00018,28.17134]
[1778755734747,32.05,79461.79,0.0,-0.50105,0.00018,28.17186]
[1778755741802,32.05,79462.4,0.0,-0.50094,0.00018,28.1721]
[1778755746837,32.05,79463.57,0.0,-0.50074,0.00018,28.17255]
[1778755751872,32.05,79463.45,0.0,-0.50076,0.00018,28.1725]
[1778755757313,32.05,79463.63,0.0,-0.50073,0.00018,28.17257]
[1778755757414,32.05,79464.42,0.0,-0.50059,0.00018,28.17286]
[1778755759304,32.05,79464.42,0.0,-0.50059,0.00018,28.17286]
[1778755759315,32.05,79464.42,0.0,-0.50059,0.00018,28.17286]
[1778755759405,32.05,79464.43,0.0,-0.50059,0.00018,28.17287]
[1778755765022,32.05,79464.19,0.0,-0.50063,0.00018,28.17278]
[1778755768599,32.05,79464.15,0.0,-0.50064,0.00018,28.17276]
[1778755774027,32.05,79464.87,0.0,-0.50051,0.00018,28.16964]
[1778755779062,32.05,79465.24,0.0,-0.50045,0.00018,28.16977]
[1778755784097,32.05,79464.53,0.0,-0.50057,0.00018,28.16951]
[1778755789133,32.05,79464.35,0.0,-0.5006,0.00018,28.16944]
[1778755794167,32.05,79464.38,0.0,-0.5006,0.00018,28.16946]
[1778755797111,32.05,79464.48,0.0,-0.50058,0.00018,28.16949]
[1778755797126,32.05,79464.48,0.0,-0.50058,0.00018,28.16949]
[1778755797387,32.05,79464.48,0.0,-0.50058,0.00018,28.16949]
[1778755797481,32.05,79467.76,0.0,-0.5,0.00018,28.17068]
[1778755800210,32.05,79476.33,0.0,-0.49849,0.00018,28.17352]
[1778755801996,32.04,79478.81,0.0,-0.49806,0.00018,28.17427]
[1778755802224,32.04,79482.49,0.0,-0.49741,0.00018,28.17531]
[1778755802869,32.04,79482.49,0.0,-0.49741,0.00018,28.17531]
[1778755803236,32.04,79482.49,0.0,-0.49741,0.00018,28.17531]
[1778755803334,32.04,79481.67,0.0,-0.49755,0.00018,28.17509]
[1778755809272,32.04,79483.78,0.0,-0.49718,0.00018,28.17566]
[1778755814309,32.04,79484.85,0.0,-0.49699,0.00018,28.17594]
[1778755819343,32.04,79484.73,0.0,-0.49701,0.00018,28.17591]
[1778755819637,32.04,79484.73,0.0,-0.49701,0.00018,28.17591]
[1778755819651,32.04,79484.73,0.0,-0.49701,0.00018,28.17591]
[1778755820350,32.04,79484.78,0.0,-0.497,0.00018,28.17592]
[1778755825385,32.04,79490.11,0.0,-0.49607,0.00018,28.17724]
[1778755830419,32.03,79485.2,0.0,-0.49693,0.00018,28.17603]
[1778755832434,32.03,79479.09,0.0,-0.49801,0.00018,28.17096]
[1778755837469,32.02,79478.13,0.0,-0.49818,0.00018,28.17067]
[1778755842514,32.02,79478.9,0.0,-0.49805,0.00018,28.1709]
[1778755848548,32.01,79480.09,0.0,-0.49784,0.00018,28.17125]
[1778755853581,32.0,79478.25,0.0,-0.49817,0.00018,28.17071]
[1778755858616,31.99,79476.52,0.0,-0.49848,0.00018,28.17019]
[1778755863746,31.99,79480.3,0.0,-0.49781,0.00018,28.17131]
[1778755863761,31.99,79489.9,0.0,-0.49611,0.00018,28.1738]
[1778755866889,31.99,79495.91,0.0,-0.49505,0.00018,28.1751]
[1778755868340,31.99,79495.91,0.0,-0.49505,0.00018,28.1751]
[1778755868427,31.99,79496.93,0.0,-0.49487,0.00018,28.1753]
[1778755870323,31.99,79496.93,0.0,-0.49487,0.00018,28.1753]
[1778755870335,31.99,79496.93,0.0,-0.49487,0.00018,28.1753]
[1778755870423,31.99,79503.33,0.0,-0.49374,0.00018,28.17643]
[1778755875503,31.98,79512.58,0.0,-0.49211,0.00018,28.17767]
[1778755876063,31.98,79512.58,0.0,-0.49211,0.00018,28.17767]
[1778755876254,31.98,79512.98,0.0,-0.49204,0.00018,28.17771]
[1778755876737,31.98,79512.98,0.0,-0.49204,0.00018,28.17771]
[1778755880849,31.98,79516.25,0.0,-0.49146,0.00018,28.17802]
[1778755881083,31.98,79516.25,0.0,-0.49146,0.00018,28.17802]
[1778755881184,31.98,79516.25,0.0,-0.49146,0.00018,28.17802]
[1778755885709,31.98,79516.71,0.0,-0.49138,0.00018,28.17806]
[1778755892460,31.98,79514.0,0.0,-0.49186,0.00018,28.17781]
[1778755892561,31.98,79514.08,0.0,-0.49185,0.00018,28.17443]
[1778755895453,31.98,79500.11,0.0,-0.49431,0.00018,28.1725]
[1778755897346,31.98,79500.11,0.0,-0.49431,0.00018,28.1725]
[1778755897446,31.97,79501.87,0.0,-0.494,0.00018,28.1728]
[1778755900671,31.97,79504.41,0.0,-0.49356,0.00018,28.17321]
[1778755901392,31.97,79504.41,0.0,-0.49356,0.00018,28.17321]
[1778755901489,31.97,79503.98,0.0,-0.49363,0.00018,28.17314]
[1778755907981,31.96,79504.58,0.0,-0.49353,0.00018,28.17324]
[1778755908253,31.96,79504.58,0.0,-0.49353,0.00018,28.17324]
[1778755908566,31.96,79504.29,0.0,-0.49358,0.00018,28.17319]
[1778755909293,31.96,79504.29,0.0,-0.49358,0.00018,28.17319]
[1778755909393,31.96,79500.01,0.0,-0.49434,0.00018,28.17249]
[1778755915019,31.95,79496.98,0.0,-0.49487,0.00018,28.17192]
[1778755919942,31.95,79496.08,0.0,-0.49503,0.00018,28.17175]
[1778755920514,31.95,79496.08,0.0,-0.49503,0.00018,28.17175]
[1778755920609,31.95,79497.77,0.0,-0.49473,0.00018,28.17208]
[1778755926159,31.95,79501.38,0.0,-0.49409,0.00018,28.17272]
[1778755932134,31.96,79504.76,0.0,-0.4935,0.00018,28.17326]
[1778755937171,31.96,79509.7,0.0,-0.49262,0.00018,28.17394]
[1778755942208,31.97,79512.87,0.0,-0.49206,0.00018,28.1743]
[1778755944360,31.97,79513.19,0.0,-0.49201,0.00018,28.17434]
[1778755944457,31.97,79516.51,0.0,-0.49142,0.00018,28.17465]
[1778755946360,31.96,79516.51,0.0,-0.49142,0.00018,28.17465]
[1778755946373,31.96,79516.51,0.0,-0.49142,0.00018,28.17465]
[1778755946461,31.96,79516.04,0.0,-0.4915,0.00018,28.17461]
[1778755952635,31.96,79516.41,0.0,-0.49144,0.00018,28.17125]
[1778755953712,31.96,79518.18,0.0,-0.49113,0.00018,28.1714]
[1778755953725,31.96,79518.18,0.0,-0.49113,0.00018,28.1714]
[1778755954291,31.96,79522.02,0.0,-0.49045,0.00018,28.17165]
[1778755956306,31.95,79527.85,0.0,-0.48942,0.00018,28.17188]
[1778755957364,31.95,79527.85,0.0,-0.48942,0.00018,28.17188]
[1778755957439,31.95,79529.6,0.0,-0.48911,0.00018,28.17191]
[1778755963374,31.95,79529.59,0.0,-0.48911,0.00018,28.17191]
[1778755968409,31.94,79524.58,0.0,-0.48999,0.00018,28.17177]
[1778755968739,31.94,79524.58,0.0,-0.48999,0.00018,28.17177]
[1778755969461,31.94,79524.58,0.0,-0.48999,0.00018,28.17177]
[1778755969520,31.94,79518.23,0.0,-0.49112,0.00018,28.1714]
[1778755975459,31.94,79513.82,0.0,-0.4919,0.00018,28.17101]
[1778755980494,31.94,79510.29,0.0,-0.49252,0.00018,28.17062]
[1778755986578,31.94,79506.47,0.0,-0.4932,0.00018,28.17012]
[1778755992580,31.94,79501.95,0.0,-0.494,0.00018,28.16943]
[1778755997613,31.94,79499.69,0.0,-0.4944,0.00018,28.16904]
[1778756003657,31.93,79497.85,0.0,-0.49472,0.00018,28.1687]
[1778756011723,31.92,79494.9,0.0,-0.49525,0.00018,28.16472]
[1778756016747,31.92,79494.21,0.0,-0.49537,0.00018,28.16458]
[1778756024971,31.91,79493.85,0.0,-0.49543,0.00018,28.16451]
[1778756025072,31.91,79493.74,0.0,-0.49546,0.00018,28.16448]
[1778756027112,31.91,79493.65,0.0,-0.49547,0.00018,28.16446]
[1778756027321,31.91,79493.65,0.0,-0.49547,0.00018,28.16446]
[1778756027564,31.91,79493.65,0.0,-0.49547,0.00018,28.16446]
[1778756027631,31.91,79496.59,0.0,-0.49495,0.00018,28.16507]
[1778756027810,31.91,79496.59,0.0,-0.49495,0.00018,28.16507]
[1778756028146,31.91,79496.59,0.0,-0.49495,0.00018,28.16507]
[1778756028578,31.91,79496.59,0.0,-0.49495,0.00018,28.16507]
[1778756028657,31.91,79529.42,0.0,-0.48914,0.00018,28.16851]
[1778756028784,31.91,79529.42,0.0,-0.48914,0.00018,28.16851]
[1778756028885,31.91,79536.96,0.0,-0.48781,0.00018,28.16846]
[1778756029900,31.91,79536.96,0.0,-0.48781,0.00018,28.16846]
[1778756030210,31.91,79538.34,0.0,-0.48756,0.00018,28.16841]
[1778756033515,31.91,79533.97,0.0,-0.48833,0.00018,28.16852]
[1778756033742,31.91,79540.68,0.0,-0.48715,0.00018,28.16832]
[1778756036176,31.9,79542.59,0.0,-0.48681,0.00018,28.16821]
[1778756036396,31.9,79547.42,0.0,-0.48596,0.00018,28.16786]
[1778756038905,31.9,79555.64,0.0,-0.4845,0.00018,28.16697]
[1778756041399,31.9,79556.81,0.0,-0.48429,0.00018,28.16681]
[1778756043220,31.9,79566.89,0.0,-0.48251,0.00018,28.16514]
[1778756043321,31.9,79566.89,0.0,-0.48251,0.00018,28.16514]
[1778756043526,31.9,79569.08,0.0,-0.48212,0.00018,28.1647]
[1778756045328,31.9,79577.66,0.0,-0.48061,0.00018,28.16273]
[1778756047970,31.9,79571.02,0.0,-0.48178,0.00018,28.16429]
[1778756050436,31.9,79570.16,0.0,-0.48193,0.00018,28.16447]
[1778756050446,31.9,79570.16,0.0,-0.48193,0.00018,28.16447]
[1778756050535,31.9,79572.66,0.0,-0.48149,0.00018,28.16392]
[1778756056034,31.89,79572.74,0.0,-0.48148,0.00018,28.1639]
[1778756060738,31.89,79582.19,0.0,-0.4798,0.00018,28.16151]
[1778756066545,31.89,79586.41,0.0,-0.47906,0.00018,28.16029]
[1778756070157,31.88,79571.11,0.0,-0.48176,0.00018,28.16426]
[1778756072698,31.88,79567.0,0.0,-0.48249,0.00018,28.1617]
[1778756078204,31.88,79571.72,0.0,-0.48165,0.00018,28.16072]
[1778756083239,31.88,79571.46,0.0,-0.4817,0.00018,28.16078]
[1778756088274,31.88,79568.79,0.0,-0.48217,0.00018,28.16134]
[1778756093309,31.87,79571.34,0.0,-0.48172,0.00018,28.1608]
[1778756098344,31.87,79572.26,0.0,-0.48155,0.00018,28.16059]
[1778756103380,31.86,79574.17,0.0,-0.48121,0.00018,28.16015]
[1778756107476,31.85,79577.56,0.0,-0.48061,0.00018,28.15931]
[1778756107485,31.85,79577.56,0.0,-0.48061,0.00018,28.15931]
[1778756107511,31.85,79582.46,0.0,-0.47975,0.00018,28.158]
[1778756113449,31.85,79585.12,0.0,-0.47927,0.00018,28.15723]
[1778756118488,31.85,79587.13,0.0,-0.47892,0.00018,28.15662]
[1778756119197,31.85,79587.13,0.0,-0.47892,0.00018,28.15662]
[1778756119492,31.85,79587.61,0.0,-0.47883,0.00018,28.15647]
[1778756122513,31.85,79596.31,0.0,-0.47729,0.00018,28.15356]
[1778756126668,31.85,79596.77,0.0,-0.47721,0.00018,28.15339]
[1778756126768,31.85,79596.77,0.0,-0.47721,0.00018,28.1534]
[1778756132584,31.85,79597.55,0.0,-0.47707,0.00018,28.14971]
[1778756135748,31.85,79596.62,0.0,-0.47724,0.00018,28.15005]
[1778756135849,31.85,79598.07,0.0,-0.47698,0.00018,28.14952]
[1778756141758,31.85,79593.34,0.0,-0.47782,0.00018,28.15121]
[1778756146877,31.86,79589.02,0.0,-0.47858,0.00018,28.15264]
[1778756152724,31.86,79593.55,0.0,-0.47778,0.00018,28.15115]
[1778756157762,31.87,79599.74,0.0,-0.47669,0.00018,28.14892]
[1778756162795,31.87,79604.33,0.0,-0.47588,0.00018,28.14714]
[1778756167830,31.87,79606.31,0.0,-0.47553,0.00018,28.14633]
[1778756172866,31.87,79602.79,0.0,-0.47615,0.00018,28.14776]
[1778756178447,31.87,79602.1,0.0,-0.47628,0.00018,28.14803]
[1778756182709,31.88,79595.49,0.0,-0.47745,0.00018,28.15049]
[1778756188977,31.88,79594.84,0.0,-0.47756,0.00018,28.15073]
[1778756192426,31.88,79594.78,0.0,-0.47757,0.00018,28.14735]
[1778756198046,31.89,79594.42,0.0,-0.47764,0.00018,28.14748]
[1778756203747,31.89,79594.09,0.0,-0.4777,0.00018,28.1476]
[1778756205542,31.89,79594.17,0.0,-0.47768,0.00018,28.14757]
[1778756205637,31.89,79590.72,0.0,-0.47829,0.00018,28.14873]
[1778756206703,31.89,79590.72,0.0,-0.47829,0.00018,28.14873]
[1778756206802,31.89,79587.3,0.0,-0.4789,0.00018,28.14982]
[1778756209637,31.89,79587.76,0.0,-0.47882,0.00018,28.14968]
[1778756209738,31.9,79588.11,0.0,-0.47876,0.00018,28.14957]
[1778756215165,31.9,79587.36,0.0,-0.47889,0.00018,28.1498]
[1778756220200,31.9,79586.96,0.0,-0.47896,0.00018,28.14993]
[1778756225235,31.91,79588.47,0.0,-0.4787,0.00018,28.14947]
[1778756230270,31.91,79588.16,0.0,-0.47875,0.00018,28.14957]
[1778756235305,31.92,79585.38,0.0,-0.47925,0.00018,28.15042]
[1778756240750,31.92,79583.94,0.0,-0.4795,0.00018,28.15084]
[1778756240839,31.92,79584.07,0.0,-0.47948,0.00018,28.15081]
[1778756242739,31.92,79584.87,0.0,-0.47934,0.00018,28.15057]
[1778756242745,31.92,79584.87,0.0,-0.47934,0.00018,28.15057]
[1778756242839,31.92,79583.08,0.0,-0.47965,0.00018,28.15109]
[1778756248396,31.92,79582.76,0.0,-0.47971,0.00018,28.15118]
[1778756253433,31.91,79579.0,0.0,-0.48037,0.00018,28.14879]
[1778756258577,31.91,79577.04,0.0,-0.48072,0.00018,28.14929]
[1778756265537,31.9,79575.43,0.0,-0.481,0.00018,28.14968]
[1778756270550,31.9,79573.16,0.0,-0.4814,0.00018,28.15021]
[1778756275586,31.9,79572.84,0.0,-0.48146,0.00018,28.15028]
[1778756280619,31.9,79569.79,0.0,-0.482,0.00018,28.15095]
[1778756285677,31.89,79570.03,0.0,-0.48195,0.00018,28.1509]
[1778756288684,31.89,79563.83,0.0,-0.48305,0.00018,28.1521]
[1778756289720,31.89,79556.96,0.0,-0.48426,0.00018,28.15319]
[1778756295725,31.89,79557.08,0.0,-0.48424,0.00018,28.15317]
[1778756297284,31.89,79557.08,0.0,-0.48424,0.00018,28.15317]
[1778756297971,31.9,79550.57,0.0,-0.4854,0.00018,28.15397]
[1778756298122,31.9,79550.57,0.0,-0.4854,0.00018,28.15397]
[1778756298204,31.9,79550.57,0.0,-0.4854,0.00018,28.15397]
[1778756298211,31.9,79550.57,0.0,-0.4854,0.00018,28.15397]
[1778756298522,31.9,79550.57,0.0,-0.4854,0.00018,28.15397]
[1778756298536,31.9,79550.57,0.0,-0.4854,0.00018,28.15397]
[1778756298739,31.9,79550.57,0.0,-0.4854,0.00018,28.15397]
[1778756298748,31.9,79550.57,0.0,-0.4854,0.00018,28.15397]
[1778756298947,31.9,79550.57,0.0,-0.4854,0.00018,28.15397]
[1778756298811,31.9,79546.78,0.0,-0.48607,0.00018,28.15432]
[1778756300073,31.89,79546.78,0.0,-0.48607,0.00018,28.15432]
[1778756300282,31.89,79546.78,0.0,-0.48607,0.00018,28.15432]
[1778756300298,31.89,79546.78,0.0,-0.48607,0.00018,28.15432]
[1778756300299,31.89,79546.78,0.0,-0.48607,0.00018,28.15432]
[1778756300306,31.89,79546.78,0.0,-0.48607,0.00018,28.15432]
[1778756300385,31.89,79546.78,0.0,-0.48607,0.00018,28.15432]
[1778756300760,31.89,79546.25,0.0,-0.48616,0.00018,28.15436]
[1778756304244,31.89,79548.54,0.0,-0.48575,0.00018,28.15417]
[1778756304503,31.89,79548.65,0.0,-0.48574,0.00018,28.15416]
[1778756309827,31.89,79553.37,0.0,-0.4849,0.00018,28.15365]
[1778756314858,31.89,79554.86,0.0,-0.48464,0.00018,28.15007]
[1778756319894,31.89,79552.79,0.0,-0.485,0.00018,28.15032]
[1778756324929,31.89,79550.28,0.0,-0.48545,0.00018,28.1506]
[1778756329969,31.89,79550.82,0.0,-0.48535,0.00018,28.15054]
[1778756334998,31.89,79550.26,0.0,-0.48545,0.00018,28.1506]
[1778756340038,31.89,79548.36,0.0,-0.48579,0.00018,28.15078]
[1778756346127,31.89,79547.34,0.0,-0.48597,0.00018,28.15087]
[1778756352121,31.9,79549.01,0.0,-0.48567,0.00018,28.15072]
[1778756357157,31.9,79548.65,0.0,-0.48574,0.00018,28.15076]
[1778756362192,31.9,79551.04,0.0,-0.48531,0.00018,28.15052]
[1778756367226,31.9,79550.43,0.0,-0.48542,0.00018,28.15058]
[1778756372261,31.9,79550.01,0.0,-0.48549,0.00018,28.14723]
[1778756378307,31.9,79551.75,0.0,-0.48519,0.00018,28.14704]
[1778756383338,31.9,79549.74,0.0,-0.48554,0.00018,28.14725]
[1778756388373,31.9,79551.54,0.0,-0.48522,0.00018,28.14707]
[1778756394033,31.9,79554.58,0.0,-0.48469,0.00018,28.14671]
[1778756400610,31.91,79552.49,0.0,-0.48506,0.00018,28.14696]
[1778756406500,31.91,79555.6,0.0,-0.48451,0.00018,28.14658]
[1778756411535,31.91,79557.54,0.0,-0.48416,0.00018,28.14631]
[1778756416570,31.91,79556.13,0.0,-0.48441,0.00018,28.14651]
[1778756424626,31.91,79559.87,0.0,-0.48375,0.00018,28.14597]
[1778756429661,31.91,79560.33,0.0,-0.48367,0.00018,28.1459]
[1778756434696,31.92,79559.51,0.0,-0.48381,0.00018,28.14262]
[1778756439733,31.92,79563.47,0.0,-0.48312,0.00018,28.14198]
[1778756446831,31.93,79563.53,0.0,-0.48311,0.00018,28.14197]
[1778756452825,31.93,79562.24,0.0,-0.48333,0.00018,28.14219]
[1778756457859,31.94,79560.31,0.0,-0.48368,0.00018,28.14251]
[1778756462893,31.94,79559.87,0.0,-0.48376,0.00018,28.14258]
[1778756468207,31.94,79558.55,0.0,-0.48399,0.00018,28.14278]
[1778756473319,31.95,79559.63,0.0,-0.4838,0.00018,28.14262]
[1778756476312,31.95,79560.75,0.0,-0.4836,0.00018,28.14245]
[1778756476326,31.95,79560.75,0.0,-0.4836,0.00018,28.14245]
[1778756476992,31.95,79560.55,0.0,-0.48364,0.00018,28.14248]
[1778756481516,31.96,79559.78,0.0,-0.48377,0.00018,28.1426]
[1778756482028,31.96,79559.55,0.0,-0.48381,0.00018,28.14264]
[1778756487064,31.96,79564.41,0.0,-0.48296,0.00018,28.14183]
[1778756492118,31.96,79565.82,0.0,-0.48271,0.00018,28.13817]
[1778756492123,31.96,79578.47,0.0,-0.48047,0.00018,28.13537]
[1778756494113,31.96,79580.3,0.0,-0.48015,0.00018,28.13489]
[1778756495125,31.96,79580.3,0.0,-0.48015,0.00018,28.13489]
[1778756495134,31.96,79580.3,0.0,-0.48015,0.00018,28.13489]
[1778756495204,31.96,79579.72,0.0,-0.48025,0.00018,28.13504]
[1778756498028,31.96,79578.25,0.0,-0.48051,0.00018,28.13542]
[1778756498050,31.96,79578.25,0.0,-0.48051,0.00018,28.13542]
[1778756498148,31.96,79577.24,0.0,-0.48069,0.00018,28.13568]
[1778756499485,31.96,79579.25,0.0,-0.48034,0.00018,28.13516]
[1778756500096,31.96,79579.25,0.0,-0.48034,0.00018,28.13516]
[1778756500109,31.96,79579.25,0.0,-0.48034,0.00018,28.13516]
[1778756500197,31.96,79577.5,0.0,-0.48064,0.00018,28.13561]
[1778756505197,31.96,79575.54,0.0,-0.48099,0.00018,28.13609]
[1778756510124,31.96,79575.43,0.0,-0.48101,0.00018,28.13612]
[1778756510232,31.96,79574.8,0.0,-0.48112,0.00018,28.13627]
[1778756511423,31.96,79574.03,0.0,-0.48126,0.00018,28.13645]
[1778756512113,31.96,79573.75,0.0,-0.48131,0.00018,28.13651]
[1778756517283,31.96,79576.4,0.0,-0.48084,0.00018,28.13588]
[1778756522321,31.95,79579.18,0.0,-0.48035,0.00018,28.13517]
[1778756527765,31.95,79578.9,0.0,-0.48039,0.00018,28.13525]
[1778756532826,31.95,79580.61,0.0,-0.48009,0.00018,28.13479]
[1778756539443,31.95,79580.18,0.0,-0.48017,0.00018,28.1349]
[1778756542550,31.95,79579.3,0.0,-0.48032,0.00018,28.13514]
[1778756542567,31.95,79579.27,0.0,-0.48033,0.00018,28.13514]
[1778756547671,31.95,79580.72,0.0,-0.48007,0.00018,28.13476]
[1778756553541,31.95,79581.01,0.0,-0.48002,0.00018,28.13128]
[1778756559763,31.96,79581.6,0.0,-0.47992,0.00018,28.13112]
[1778756564641,31.96,79582.67,0.0,-0.47973,0.00018,28.13083]
[1778756564667,31.96,79582.67,0.0,-0.47973,0.00018,28.13083]
[1778756564673,31.96,79582.67,0.0,-0.47973,0.00018,28.13083]
[1778756564823,31.96,79582.67,0.0,-0.47973,0.00018,28.13083]
[1778756565125,31.96,79571.92,0.0,-0.48163,0.00018,28.13352]
[1778756565367,31.96,79571.92,0.0,-0.48163,0.00018,28.13352]
[1778756565465,31.96,79571.92,0.0,-0.48163,0.00018,28.13352]
[1778756565484,31.96,79571.92,0.0,-0.48163,0.00018,28.13352]
[1778756565666,31.96,79571.92,0.0,-0.48163,0.00018,28.13352]
[1778756565730,31.96,79562.88,0.0,-0.48322,0.00018,28.13529]
[1778756566353,31.96,79562.88,0.0,-0.48322,0.00018,28.13529]
[1778756566932,31.96,79562.88,0.0,-0.48322,0.00018,28.13529]
[1778756566937,31.96,79562.88,0.0,-0.48322,0.00018,28.13529]
[1778756566963,31.96,79550.74,0.0,-0.48537,0.00018,28.13696]
[1778756567639,31.96,79550.74,0.0,-0.48537,0.00018,28.13696]
[1778756568185,31.96,79547.62,0.0,-0.48592,0.00018,28.13726]
[1778756568334,31.96,79547.62,0.0,-0.48592,0.00018,28.13726]
[1778756568340,31.96,79547.62,0.0,-0.48592,0.00018,28.13726]
[1778756568647,31.96,79547.62,0.0,-0.48592,0.00018,28.13726]
[1778756570955,31.96,79542.46,0.0,-0.48683,0.00018,28.13763]
[1778756571035,31.96,79542.96,0.0,-0.48675,0.00018,28.1376]
[1778756573079,31.96,79542.96,0.0,-0.48675,0.00018,28.1376]
[1778756573177,31.96,79543.89,0.0,-0.48658,0.00018,28.13754]
[1778756575057,31.96,79543.89,0.0,-0.48658,0.00018,28.13754]
[1778756575109,31.96,79544.3,0.0,-0.48651,0.00018,28.13752]
[1778756580730,31.95,79547.49,0.0,-0.48594,0.00018,28.13727]
[1778756585770,31.95,79548.08,0.0,-0.48584,0.00018,28.13722]
[1778756590809,31.95,79542.84,0.0,-0.48677,0.00018,28.13761]
[1778756596846,31.95,79543.12,0.0,-0.48672,0.00018,28.13759]
[1778756602888,31.94,79541.66,0.0,-0.48697,0.00018,28.13768]
[1778756607964,31.94,79537.88,0.0,-0.48764,0.00018,28.13784]
[1778756610571,31.94,79538.19,0.0,-0.48759,0.00018,28.13783]
[1778756610946,31.94,79538.19,0.0,-0.48759,0.00018,28.13783]
[1778756616080,31.94,79534.29,0.0,-0.48828,0.00018,28.13452]
[1778756616163,31.94,79534.29,0.0,-0.48828,0.00018,28.13452]
[1778756616187,31.94,79534.32,0.0,-0.48827,0.00018,28.13452]
[1778756622216,31.94,79535.14,0.0,-0.48813,0.00018,28.13451]
[1778756624379,31.93,79527.59,0.0,-0.48946,0.00018,28.13449]
[1778756624383,31.93,79527.59,0.0,-0.48946,0.00018,28.13449]
[1778756625323,31.93,79517.88,0.0,-0.49118,0.00018,28.13399]
[1778756627080,31.93,79514.49,0.0,-0.49178,0.00018,28.1337]
[1778756627546,31.93,79514.49,0.0,-0.49178,0.00018,28.1337]
[1778756628307,31.93,79512.87,0.0,-0.49207,0.00018,28.13353]
[1778756634129,31.93,79515.41,0.0,-0.49162,0.00018,28.13378]
[1778756639167,31.92,79515.06,0.0,-0.49168,0.00018,28.13375]
[1778756644200,31.92,79519.09,0.0,-0.49097,0.00018,28.13408]
[1778756649234,31.91,79521.56,0.0,-0.49053,0.00018,28.13424]
[1778756653105,31.91,79522.77,0.0,-0.49032,0.00018,28.13431]
[1778756653321,31.91,79517.52,0.0,-0.49125,0.00018,28.13397]
[1778756656283,31.91,79513.28,0.0,-0.492,0.00018,28.13358]
[1778756660312,31.9,79520.51,0.0,-0.49072,0.00018,28.13418]
[1778756665346,31.9,79522.57,0.0,-0.49035,0.00018,28.1343]
[1778756670382,31.9,79522.57,0.0,-0.49035,0.00018,28.1343]
[1778756675416,31.91,79520.27,0.0,-0.49076,0.00018,28.13076]
[1778756680425,31.91,79517.08,0.0,-0.49133,0.00018,28.13053]
[1778756685486,31.92,79513.7,0.0,-0.49193,0.00018,28.13022]
[1778756688566,31.92,79524.92,0.0,-0.48994,0.00018,28.131]
[1778756690522,31.92,79525.64,0.0,-0.48981,0.00018,28.13103]
[1778756696149,31.91,79525.22,0.0,-0.48988,0.00018,28.13101]
[1778756701601,31.91,79527.74,0.0,-0.48944,0.00018,28.13109]
[1778756704945,31.9,79520.54,0.0,-0.49071,0.00018,28.13078]
[1778756710953,31.9,79520.08,0.0,-0.4908,0.00018,28.13075]
[1778756716020,31.9,79520.52,0.0,-0.49072,0.00018,28.13078]
[1778756721212,31.91,79520.27,0.0,-0.49076,0.00018,28.13076]
[1778756726779,31.92,79520.35,0.0,-0.49075,0.00018,28.13077]
[1778756734835,31.93,79520.65,0.0,-0.49069,0.00018,28.12739]
[1778756740267,31.93,79520.9,0.0,-0.49065,0.00018,28.1274]
[1778756745912,31.94,79521.4,0.0,-0.49056,0.00018,28.12743]
[1778756754672,31.94,79521.63,0.0,-0.49052,0.00018,28.12744]
[1778756760763,31.95,79521.48,0.0,-0.49055,0.00018,28.12743]
[1778756766053,31.96,79521.51,0.0,-0.49054,0.00018,28.12743]
[1778756772096,31.97,79521.35,0.0,-0.49057,0.00018,28.12742]
[1778756777197,31.97,79521.36,0.0,-0.49057,0.00018,28.12742]
[1778756778317,31.97,79521.51,0.0,-0.49054,0.00018,28.12743]
[1778756778411,31.97,79521.04,0.0,-0.49062,0.00018,28.1274]
[1778756780276,31.98,79514.05,0.0,-0.49186,0.00018,28.12685]
[1778756786194,31.98,79509.67,0.0,-0.49263,0.00018,28.12636]
[1778756786718,31.98,79509.67,0.0,-0.49263,0.00018,28.12636]
[1778756787203,31.98,79509.47,0.0,-0.49267,0.00018,28.12633]
[1778756789583,31.99,79507.38,0.0,-0.49304,0.00018,28.12606]
[1778756790222,31.99,79507.22,0.0,-0.49306,0.00018,28.12604]
[1778756794629,31.99,79506.05,0.0,-0.49327,0.00018,28.12247]
[1778756795360,31.99,79499.64,0.0,-0.4944,0.00018,28.12144]
[1778756798278,31.99,79493.37,0.0,-0.49551,0.00018,28.12021]
[1778756803294,31.99,79491.81,0.0,-0.49579,0.00018,28.11987]
[1778756808348,32.0,79490.66,0.0,-0.49599,0.00018,28.11961]
[1778756813384,32.0,79488.73,0.0,-0.49633,0.00018,28.11916]
[1778756818418,32.0,79487.02,0.0,-0.49664,0.00018,28.11874]
[1778756819460,32.0,79479.04,0.0,-0.49805,0.00018,28.11658]
[1778756820972,32.0,79479.04,0.0,-0.49805,0.00018,28.11658]
[1778756821439,32.0,79478.52,0.0,-0.49814,0.00018,28.11643]
[1778756824417,32.0,79480.75,0.0,-0.49775,0.00018,28.11707]
[1778756824513,32.0,79482.46,0.0,-0.49744,0.00018,28.11755]
[1778756824666,32.0,79482.46,0.0,-0.49744,0.00018,28.11755]
[1778756825467,32.0,79482.46,0.0,-0.49744,0.00018,28.11755]
[1778756826473,32.0,79494.76,0.0,-0.49527,0.00018,28.1205]
[1778756827441,32.0,79494.76,0.0,-0.49527,0.00018,28.1205]
[1778756827542,32.0,79499.93,0.0,-0.49435,0.00018,28.12149]
[1778756834530,32.01,79501.78,0.0,-0.49402,0.00018,28.12181]
[1778756839565,32.01,79501.79,0.0,-0.49402,0.00018,28.12181]
[1778756844602,32.02,79501.34,0.0,-0.4941,0.00018,28.12173]
[1778756849635,32.02,79502.92,0.0,-0.49382,0.00018,28.12199]
[1778756854671,32.02,79508.59,0.0,-0.49282,0.00018,28.11941]
[1778756859730,32.02,79510.05,0.0,-0.49256,0.00018,28.11959]
[1778756865751,32.02,79512.61,0.0,-0.49211,0.00018,28.11989]
[1778756870787,32.02,79513.89,0.0,-0.49188,0.00018,28.12002]
[1778756875822,32.02,79514.71,0.0,-0.49174,0.00018,28.1201]
[1778756880866,32.02,79513.62,0.0,-0.49193,0.00018,28.11999]
[1778756885892,32.03,79517.06,0.0,-0.49132,0.00018,28.12031]
[1778756890927,32.03,79518.63,0.0,-0.49104,0.00018,28.12043]
[1778756897978,32.04,79519.17,0.0,-0.49095,0.00018,28.12047]
[1778756899139,32.04,79519.17,0.0,-0.49095,0.00018,28.12047]
[1778756899153,32.04,79519.17,0.0,-0.49095,0.00018,28.12047]
[1778756899158,32.04,79519.17,0.0,-0.49095,0.00018,28.12047]
[1778756899596,32.04,79519.3,0.0,-0.49093,0.00018,28.12048]
[1778756903145,32.04,79519.75,0.0,-0.49085,0.00018,28.12051]
[1778756903161,32.04,79519.75,0.0,-0.49085,0.00018,28.12051]
[1778756903235,32.04,79519.89,0.0,-0.49082,0.00018,28.12052]
[1778756907425,32.04,79520.09,0.0,-0.49079,0.00018,28.12053]
[1778756907427,32.04,79520.09,0.0,-0.49079,0.00018,28.12053]
[1778756907511,32.04,79520.09,0.0,-0.49079,0.00018,28.12053]
[1778756907612,32.04,79520.09,0.0,-0.49079,0.00018,28.12053]
[1778756912274,32.04,79520.09,0.0,-0.49079,0.00018,28.12053]
[1778756913555,32.04,79521.56,0.0,-0.49053,0.00018,28.11722]
[1778756913572,32.04,79521.56,0.0,-0.49053,0.00018,28.11722]
[1778756913632,32.04,79525.08,0.0,-0.48991,0.00018,28.11739]
[1778756919247,32.04,79521.67,0.0,-0.49051,0.00018,28.11723]
[1778756925174,32.04,79522.04,0.0,-0.49044,0.00018,28.11725]
[1778756930208,32.04,79517.83,0.0,-0.49119,0.00018,28.11697]
[1778756935259,32.05,79516.88,0.0,-0.49135,0.00018,28.11689]
[1778756937610,32.05,79516.88,0.0,-0.49135,0.00018,28.11689]
[1778756937590,32.05,79524.16,0.0,-0.49007,0.00018,28.11735]
[1778756939273,32.05,79536.29,0.0,-0.48793,0.00018,28.11748]
[1778756940331,32.05,79540.55,0.0,-0.48717,0.00018,28.11733]
[1778756941338,32.05,79540.55,0.0,-0.48717,0.00018,28.11733]
[1778756941345,32.05,79540.55,0.0,-0.48717,0.00018,28.11733]
[1778756941615,32.05,79541.86,0.0,-0.48694,0.00018,28.11726]
[1778756946579,32.04,79546.87,0.0,-0.48606,0.00018,28.11692]
[1778756950501,32.04,79545.86,0.0,-0.48624,0.00018,28.117]
[1778756956631,32.04,79544.11,0.0,-0.48655,0.00018,28.11713]
[1778756956661,32.04,79544.11,0.0,-0.48655,0.00018,28.11713]
[1778756956677,32.04,79544.11,0.0,-0.48655,0.00018,28.11713]
[1778756956697,32.04,79544.05,0.0,-0.48656,0.00018,28.11713]
[1778756958637,32.04,79544.05,0.0,-0.48656,0.00018,28.11713]
[1778756959411,32.04,79543.79,0.0,-0.4866,0.00018,28.11715]
[1778756964446,32.04,79543.34,0.0,-0.48668,0.00018,28.11718]
[1778756969481,32.04,79547.96,0.0,-0.48587,0.00018,28.11683]
[1778756974516,32.05,79548.36,0.0,-0.4858,0.00018,28.11339]
[1778756979551,32.05,79550.94,0.0,-0.48534,0.00018,28.11314]
[1778756983579,32.05,79559.99,0.0,-0.48375,0.00018,28.11198]
[1778756984094,32.05,79559.99,0.0,-0.48375,0.00018,28.11198]
[1778756985307,32.05,79562.46,0.0,-0.48331,0.00018,28.11159]
[1778756985594,32.05,79565.81,0.0,-0.48272,0.00018,28.11099]
[1778756986222,32.05,79565.81,0.0,-0.48272,0.00018,28.11099]
[1778756987117,32.05,79568.16,0.0,-0.4823,0.00018,28.11054]
[1778756987422,32.05,79568.16,0.0,-0.4823,0.00018,28.11054]
[1778756987551,32.05,79568.16,0.0,-0.4823,0.00018,28.11054]
[1778756987609,32.05,79568.04,0.0,-0.48233,0.00018,28.11057]
[1778756989426,32.05,79572.94,0.0,-0.48146,0.00018,28.10953]
[1778756991589,32.05,79577.78,0.0,-0.48061,0.00018,28.10838]
[1778756991664,32.05,79576.79,0.0,-0.48078,0.00018,28.10862]
[1778756993542,32.05,79576.23,0.0,-0.48088,0.00018,28.10876]
[1778756993546,32.05,79576.23,0.0,-0.48088,0.00018,28.10876]
[1778756993649,32.05,79575.85,0.0,-0.48095,0.00018,28.10885]
[1778756998684,32.05,79576.93,0.0,-0.48076,0.00018,28.10859]
[1778757001460,32.05,79577.4,0.0,-0.48068,0.00018,28.10847]
[1778757001714,32.05,79578.27,0.0,-0.48052,0.00018,28.10826]
[1778757006746,32.05,79581.22,0.0,-0.48,0.00018,28.10749]
[1778757012657,32.06,79581.41,0.0,-0.47997,0.00018,28.10744]
[1778757017824,32.06,79583.59,0.0,-0.47959,0.00018,28.10684]
[1778757023456,32.07,79580.16,0.0,-0.48019,0.00018,28.10778]
[1778757029912,32.08,79581.38,0.0,-0.47998,0.00018,28.10747]
[1778757035763,32.08,79580.19,0.0,-0.48019,0.00018,28.10438]
[1778757040582,32.09,79580.62,0.0,-0.48012,0.00018,28.10427]
[1778757040808,32.09,79580.5,0.0,-0.48014,0.00018,28.1043]
[1778757042748,32.09,79573.12,0.0,-0.48144,0.00018,28.10611]
[1778757045098,32.09,79573.08,0.0,-0.48145,0.00018,28.10612]
[1778757045110,32.09,79570.05,0.0,-0.48198,0.00018,28.10678]
[1778757050273,32.1,79570.15,0.0,-0.48196,0.00018,28.10676]
[1778757056096,32.11,79570.46,0.0,-0.48191,0.00018,28.1067]
[1778757061130,32.12,79571.29,0.0,-0.48177,0.00018,28.10653]
[1778757066564,32.12,79573.1,0.0,-0.48145,0.00018,28.10614]
[1778757071671,32.13,79572.6,0.0,-0.48154,0.00018,28.10626]
[1778757077271,32.14,79574.13,0.0,-0.48127,0.00018,28.10592]
[1778757085325,32.15,79573.7,0.0,-0.48135,0.00018,28.10603]
[1778757090361,32.15,79574.53,0.0,-0.4812,0.00018,28.10584]
[1778757097708,32.16,79574.43,0.0,-0.48122,0.00018,28.10246]
[1778757097809,32.16,79573.25,0.0,-0.48143,0.00018,28.10273]
[1778757100430,32.17,79567.02,0.0,-0.48253,0.00018,28.10402]
[1778757105465,32.17,79567.02,0.0,-0.48253,0.00018,28.10402]
[1778757110501,32.17,79564.92,0.0,-0.4829,0.00018,28.10441]
[1778757116542,32.18,79564.62,0.0,-0.48295,0.00018,28.10447]
[1778757121577,32.18,79569.6,0.0,-0.48208,0.00018,28.10352]
[1778757126658,32.18,79569.6,0.0,-0.48208,0.00018,28.10353]
[1778757132654,32.19,79569.59,0.0,-0.48208,0.00018,28.10353]
[1778757137689,32.19,79568.47,0.0,-0.48228,0.00018,28.10376]
[1778757143732,32.2,79568.09,0.0,-0.48234,0.00018,28.10384]
[1778757148767,32.2,79567.84,0.0,-0.48239,0.00018,28.10389]
[1778757153802,32.21,79567.9,0.0,-0.48238,0.00018,28.10047]
[1778757155821,32.21,79567.87,0.0,-0.48238,0.00018,28.10048]
[1778757155919,32.21,79561.89,0.0,-0.48343,0.00018,28.10154]
[1778757158410,32.21,79560.04,0.0,-0.48376,0.00018,28.10183]
[1778757158510,32.21,79558.83,0.0,-0.48397,0.00018,28.102]
[1778757161742,32.21,79558.04,0.0,-0.48411,0.00018,28.10212]
[1778757161859,32.21,79556.81,0.0,-0.48433,0.00018,28.10228]
[1778757165886,32.21,79550.25,0.0,-0.48548,0.00018,28.10304]
[1778757170924,32.22,79548.41,0.0,-0.4858,0.00018,28.10321]
[1778757176014,32.22,79545.2,0.0,-0.48637,0.00018,28.10346]
[1778757182705,32.22,79544.49,0.0,-0.48649,0.00018,28.10351]
[1778757182806,32.22,79536.6,0.0,-0.48788,0.00018,28.10386]
[1778757185025,32.22,79532.17,0.0,-0.48865,0.00018,28.10391]
[1778757191885,32.23,79532.24,0.0,-0.48864,0.00018,28.10391]
[1778757197073,32.23,79533.42,0.0,-0.48843,0.00018,28.10391]
[1778757198383,32.23,79532.92,0.0,-0.48852,0.00018,28.10391]
[1778757198480,32.23,79531.38,0.0,-0.48879,0.00018,28.10391]
[1778757199102,32.23,79531.38,0.0,-0.48879,0.00018,28.10391]
[1778757199201,32.23,79529.99,0.0,-0.48904,0.00018,28.10389]
[1778757203145,32.23,79524.19,0.0,-0.49005,0.00018,28.10373]
[1778757208180,32.23,79523.83,0.0,-0.49012,0.00018,28.10371]
[1778757213215,32.23,79526.28,0.0,-0.48969,0.00018,28.1004]
[1778757218305,32.23,79527.95,0.0,-0.48939,0.00018,28.10045]
[1778757224294,32.22,79528.45,0.0,-0.48931,0.00018,28.10046]
[1778757229229,32.22,79529.31,0.0,-0.48916,0.00018,28.10048]
[1778757229330,32.22,79529.71,0.0,-0.48909,0.00018,28.10049]
[1778757234364,32.22,79529.88,0.0,-0.48906,0.00018,28.10049]
[1778757239399,32.22,79530.71,0.0,-0.48891,0.00018,28.1005]
[1778757244434,32.22,79532.38,0.0,-0.48862,0.00018,28.10051]
[1778757249728,32.22,79532.38,0.0,-0.48862,0.00018,28.10051]
[1778757249897,32.22,79532.38,0.0,-0.48862,0.00018,28.10051]
[1778757249980,32.21,79532.65,0.0,-0.48857,0.00018,28.10051]
[1778757251796,32.21,79532.23,0.0,-0.48864,0.00018,28.10051]
[1778757251897,32.21,79516.08,0.0,-0.49148,0.00018,28.09978]
[1778757252105,32.21,79516.08,0.0,-0.49148,0.00018,28.09978]
[1778757252115,32.21,79516.08,0.0,-0.49148,0.00018,28.09978]
[1778757252433,32.21,79516.08,0.0,-0.49148,0.00018,28.09978]
[1778757252576,32.21,79516.08,0.0,-0.49148,0.00018,28.09978]
[1778757252941,32.21,79514.96,0.0,-0.49168,0.00018,28.09968]
[1778757253756,32.21,79508.71,0.0,-0.49278,0.00018,28.09898]
[1778757255930,32.21,79507.54,0.0,-0.49298,0.00018,28.09882]
[1778757255935,32.21,79507.54,0.0,-0.49298,0.00018,28.09882]
[1778757255950,32.21,79507.35,0.0,-0.49301,0.00018,28.0988]
[1778757256078,32.21,79507.35,0.0,-0.49301,0.00018,28.0988]
[1778757256086,32.21,79507.35,0.0,-0.49301,0.00018,28.0988]
[1778757256330,32.21,79507.35,0.0,-0.49301,0.00018,28.0988]
[1778757256523,32.21,79507.35,0.0,-0.49301,0.00018,28.0988]
[1778757257452,32.21,79507.35,0.0,-0.49301,0.00018,28.0988]
[1778757257553,32.22,79506.63,0.0,-0.49314,0.00018,28.0987]
[1778757258315,32.22,79506.63,0.0,-0.49314,0.00018,28.0987]
[1778757261210,32.22,79506.65,0.0,-0.49314,0.00018,28.0987]
[1778757261672,32.22,79506.65,0.0,-0.49314,0.00018,28.0987]
[1778757261696,32.22,79506.65,0.0,-0.49314,0.00018,28.0987]
[1778757261700,32.22,79506.65,0.0,-0.49314,0.00018,28.0987]
[1778757261775,32.22,79506.39,0.0,-0.49318,0.00018,28.09866]
[1778757266733,32.22,79505.37,0.0,-0.49336,0.00018,28.09851]
[1778757266833,32.22,79505.1,0.0,-0.49341,0.00018,28.09847]
[1778757270962,32.22,79502.64,0.0,-0.49384,0.00018,28.09809]
[1778757270991,32.22,79502.64,0.0,-0.49384,0.00018,28.09809]
[1778757270993,32.22,79502.64,0.0,-0.49384,0.00018,28.09809]
[1778757271626,32.23,79503.19,0.0,-0.49374,0.00018,28.09477]
[1778757272313,32.23,79503.19,0.0,-0.49374,0.00018,28.09477]
[1778757272433,32.23,79503.19,0.0,-0.49374,0.00018,28.09477]
[1778757272534,32.23,79502.95,0.0,-0.49379,0.00018,28.09473]
[1778757273230,32.23,79502.95,0.0,-0.49379,0.00018,28.09473]
[1778757273640,32.23,79502.92,0.0,-0.49379,0.00018,28.09473]
[1778757276233,32.23,79502.79,0.0,-0.49381,0.00018,28.09471]
[1778757276663,32.23,79501.9,0.0,-0.49397,0.00018,28.09456]
[1778757278049,32.23,79492.52,0.0,-0.49562,0.00018,28.09276]
[1778757283711,32.23,79491.49,0.0,-0.4958,0.00018,28.09253]
[1778757286423,32.23,79491.49,0.0,-0.4958,0.00018,28.09253]
[1778757286442,32.23,79491.49,0.0,-0.4958,0.00018,28.09253]
[1778757286446,32.23,79491.49,0.0,-0.4958,0.00018,28.09253]
[1778757286524,32.23,79490.58,0.0,-0.49596,0.00018,28.09233]
[1778757288543,32.23,79490.58,0.0,-0.49596,0.00018,28.09233]
[1778757288555,32.23,79490.58,0.0,-0.49596,0.00018,28.09233]
[1778757288632,32.24,79490.58,0.0,-0.49596,0.00018,28.09233]
[1778757289511,32.24,79490.58,0.0,-0.49596,0.00018,28.09233]
[1778757289612,32.24,79490.58,0.0,-0.49596,0.00018,28.09233]
[1778757290810,32.24,79490.58,0.0,-0.49596,0.00018,28.09233]
[1778757290863,32.24,79487.09,0.0,-0.49657,0.00018,28.0915]
[1778757295536,32.24,79486.41,0.0,-0.49669,0.00018,28.09133]
[1778757295795,32.24,79486.21,0.0,-0.49673,0.00018,28.09128]
[1778757296942,32.24,79486.21,0.0,-0.49673,0.00018,28.09128]
[1778757297030,32.24,79482.85,0.0,-0.49732,0.00018,28.0904]
[1778757298813,32.24,79482.85,0.0,-0.49732,0.00018,28.0904]
[1778757298832,32.24,79482.85,0.0,-0.49732,0.00018,28.0904]
[1778757298917,32.24,79482.66,0.0,-0.49735,0.00018,28.09035]
[1778757300622,32.24,79482.66,0.0,-0.49735,0.00018,28.09035]
[1778757301036,32.24,79482.66,0.0,-0.49735,0.00018,28.09035]
[1778757301927,32.24,79476.38,0.0,-0.49845,0.00018,28.08854]
[1778757302937,32.24,79470.5,0.0,-0.49949,0.00018,28.08665]
[1778757303114,32.24,79470.5,0.0,-0.49949,0.00018,28.08665]
[1778757303715,32.24,79470.5,0.0,-0.49949,0.00018,28.08665]
[1778757303851,32.24,79470.16,0.0,-0.49955,0.00018,28.08654]
[1778757308885,32.25,79471.73,0.0,-0.49927,0.00018,28.08706]
[1778757309255,32.25,79471.73,0.0,-0.49927,0.00018,28.08706]
[1778757309893,32.25,79471.35,0.0,-0.49934,0.00018,28.08694]
[1778757311294,32.25,79470.5,0.0,-0.49948,0.00018,28.08665]
[1778757311298,32.25,79470.5,0.0,-0.49948,0.00018,28.08665]
[1778757311393,32.25,79470.5,0.0,-0.49948,0.00018,28.08665]
[1778757311487,32.25,79469.47,0.0,-0.49967,0.00018,28.0863]
[1778757313372,32.25,79469.47,0.0,-0.49967,0.00018,28.0863]
[1778757313920,32.25,79469.47,0.0,-0.49966,0.00018,28.0863]
[1778757315398,32.25,79468.57,0.0,-0.49982,0.00018,28.08599]
[1778757315934,32.25,79468.29,0.0,-0.49987,0.00018,28.08589]
[1778757316669,32.25,79468.29,0.0,-0.49987,0.00018,28.08589]
[1778757318093,32.25,79459.73,0.0,-0.50138,0.00018,28.0827]
[1778757318976,32.25,79452.6,0.0,-0.50263,0.00018,28.07974]
[1778757321565,32.25,79453.39,0.0,-0.50249,0.00018,28.08008]
[1778757321976,32.25,79453.04,0.0,-0.50255,0.00018,28.07993]
[1778757326059,32.26,79445.98,0.0,-0.50379,0.00018,28.07674]
[1778757326228,32.26,79445.98,0.0,-0.50379,0.00018,28.07674]
[1778757326236,32.26,79445.98,0.0,-0.50379,0.00018,28.07674]
[1778757327011,32.26,79445.98,0.0,-0.50379,0.00018,28.07674]
[1778757329748,32.26,79446.81,0.0,-0.50364,0.00018,28.07713]
[1778757329915,32.26,79446.81,0.0,-0.50364,0.00018,28.07713]
[1778757329922,32.26,79446.81,0.0,-0.50364,0.00018,28.07713]
[1778757330016,32.26,79447.06,0.0,-0.5036,0.00018,28.07725]
[1778757331217,32.26,79447.06,0.0,-0.5036,0.00018,28.07384]
[1778757331308,32.26,79447.87,0.0,-0.50346,0.00018,28.07422]
[1778757332174,32.26,79447.87,0.0,-0.50346,0.00018,28.07422]
[1778757334061,32.26,79455.7,0.0,-0.50208,0.00018,28.07766]
[1778757335849,32.26,79457.52,0.0,-0.50176,0.00018,28.07841]
[1778757335864,32.26,79457.52,0.0,-0.50176,0.00018,28.07841]
[1778757336075,32.27,79456.77,0.0,-0.50189,0.00018,28.0781]
[1778757341110,32.27,79457.45,0.0,-0.50177,0.00018,28.07838]
[1778757343062,32.27,79457.63,0.0,-0.50174,0.00018,28.07845]
[1778757343069,32.27,79457.63,0.0,-0.50174,0.00018,28.07845]
[1778757343126,32.27,79457.68,0.0,-0.50173,0.00018,28.07847]
[1778757344096,32.27,79457.68,0.0,-0.50173,0.00018,28.07847]
[1778757344132,32.27,79457.87,0.0,-0.5017,0.00018,28.07855]
[1778757344267,32.27,79457.87,0.0,-0.5017,0.00018,28.07855]
[1778757345138,32.27,79466.82,0.0,-0.50012,0.00018,28.08197]
[1778757347152,32.27,79469.03,0.0,-0.49974,0.00018,28.08274]
[1778757348215,32.27,79469.03,0.0,-0.49974,0.00018,28.08274]
[1778757348229,32.27,79469.03,0.0,-0.49974,0.00018,28.08274]
[1778757348239,32.27,79469.03,0.0,-0.49974,0.00018,28.08274]
[1778757348335,32.27,79469.03,0.0,-0.49974,0.00018,28.08274]
[1778757348435,32.27,79467.89,0.0,-0.49994,0.00018,28.08235]
[1778757349387,32.27,79467.89,0.0,-0.49994,0.00018,28.08235]
[1778757349805,32.27,79467.89,0.0,-0.49994,0.00018,28.08235]
[1778757349810,32.27,79467.89,0.0,-0.49994,0.00018,28.08235]
[1778757350049,32.27,79467.89,0.0,-0.49994,0.00018,28.08235]
[1778757350055,32.27,79467.56,0.0,-0.49999,0.00018,28.08223]
[1778757350165,32.27,79467.56,0.0,-0.49999,0.00018,28.08223]
[1778757350180,32.27,79467.56,0.0,-0.49999,0.00018,28.08223]
[1778757350260,32.27,79467.98,0.0,-0.49992,0.00018,28.08238]
[1778757356222,32.28,79467.88,0.0,-0.49994,0.00018,28.08234]
[1778757361252,32.28,79468.63,0.0,-0.4998,0.00018,28.0826]
[1778757366686,32.28,79469.69,0.0,-0.49962,0.00018,28.08297]
[1778757372327,32.28,79471.29,0.0,-0.49934,0.00018,28.08351]
[1778757377362,32.28,79472.62,0.0,-0.4991,0.00018,28.08395]
[1778757380532,32.28,79475.06,0.0,-0.49867,0.00018,28.08473]
[1778757380633,32.28,79474.99,0.0,-0.49869,0.00018,28.0847]
[1778757382638,32.28,79474.99,0.0,-0.49869,0.00018,28.0847]
[1778757382655,32.28,79474.99,0.0,-0.49869,0.00018,28.0847]
[1778757382739,32.28,79478.22,0.0,-0.49812,0.00018,28.08568]
[1778757388438,32.29,79478.96,0.0,-0.49799,0.00018,28.0859]
[1778757393526,32.29,79479.68,0.0,-0.49786,0.00018,28.0827]
[1778757400524,32.29,79479.68,0.0,-0.49786,0.00018,28.0827]
[1778757407537,32.29,79481.03,0.0,-0.49762,0.00018,28.08309]
[1778757413668,32.29,79481.56,0.0,-0.49753,0.00018,28.08323]
[1778757419659,32.29,79482.1,0.0,-0.49744,0.00018,28.08338]
[1778757424244,32.29,79482.82,0.0,-0.49731,0.00018,28.08358]
[1778757424693,32.29,79482.82,0.0,-0.49731,0.00018,28.08358]
[1778757429728,32.29,79479.12,0.0,-0.49796,0.00018,28.08254]
[1778757431584,32.29,79477.94,0.0,-0.49817,0.00018,28.0822]
[1778757431742,32.29,79477.94,0.0,-0.49817,0.00018,28.0822]
[1778757436777,32.3,79482.35,0.0,-0.49739,0.00018,28.08345]
[1778757441812,32.3,79482.41,0.0,-0.49738,0.00018,28.08347]
[1778757446847,32.3,79483.16,0.0,-0.49725,0.00018,28.08367]
[1778757451882,32.3,79484.25,0.0,-0.49706,0.00018,28.08055]
[1778757456916,32.3,79484.71,0.0,-0.49698,0.00018,28.08067]
[1778757461953,32.3,79485.31,0.0,-0.49687,0.00018,28.08083]
[1778757467207,32.3,79485.18,0.0,-0.49689,0.00018,28.08079]
[1778757473030,32.3,79484.81,0.0,-0.49696,0.00018,28.0807]
[1778757479072,32.31,79483.74,0.0,-0.49715,0.00018,28.08042]
[1778757483100,32.31,79491.26,0.0,-0.49583,0.00018,28.08226]
[1778757489142,32.3,79492.92,0.0,-0.49554,0.00018,28.08262]
[1778757494229,32.3,79493.83,0.0,-0.49538,0.00018,28.08281]
[1778757501227,32.3,79494.18,0.0,-0.49532,0.00018,28.08289]
[1778757506261,32.3,79496.67,0.0,-0.49488,0.00018,28.08339]
[1778757510289,32.3,79504.51,0.0,-0.4935,0.00018,28.08475]
[1778757512648,32.3,79504.97,0.0,-0.49342,0.00018,28.08141]
[1778757513310,32.3,79504.97,0.0,-0.49342,0.00018,28.08141]
[1778757513973,32.3,79504.97,0.0,-0.49342,0.00018,28.08141]
[1778757513985,32.3,79504.97,0.0,-0.49342,0.00018,28.08141]
[1778757514071,32.3,79509.43,0.0,-0.49264,0.00018,28.08203]
[1778757514523,32.3,79509.43,0.0,-0.49264,0.00018,28.08203]
[1778757514603,32.3,79511.84,0.0,-0.49222,0.00018,28.08231]
[1778757516421,32.3,79511.84,0.0,-0.49222,0.00018,28.08231]
[1778757516434,32.3,79511.07,0.0,-0.49235,0.00018,28.08222]
[1778757521690,32.3,79510.93,0.0,-0.49238,0.00018,28.08221]
[1778757529426,32.31,79508.62,0.0,-0.49278,0.00018,28.08192]
[1778757534461,32.31,79505.93,0.0,-0.49325,0.00018,28.08155]
[1778757539496,32.31,79505.99,0.0,-0.49324,0.00018,28.08156]
[1778757544531,32.31,79503.41,0.0,-0.49369,0.00018,28.08117]
[1778757549567,32.32,79500.18,0.0,-0.49426,0.00018,28.08063]
[1778757554603,32.32,79501.37,0.0,-0.49405,0.00018,28.08084]
[1778757559637,32.32,79501.65,0.0,-0.494,0.00018,28.08088]
[1778757564673,32.32,79504.72,0.0,-0.49346,0.00018,28.08137]
[1778757570717,32.32,79503.26,0.0,-0.49372,0.00018,28.08114]
[1778757575751,32.32,79502.34,0.0,-0.49388,0.00018,28.07759]
[1778757580786,32.33,79502.53,0.0,-0.49385,0.00018,28.07762]
[1778757585825,32.33,79485.9,0.0,-0.49676,0.00018,28.07416]
[1778757587901,32.33,79483.62,0.0,-0.49716,0.00018,28.07357]
[1778757593374,32.33,79482.13,0.0,-0.49742,0.00018,28.07317]
[1778757598916,32.34,79482.41,0.0,-0.49737,0.00018,28.07324]
[1778757603951,32.34,79484.2,0.0,-0.49706,0.00018,28.07372]
[1778757608986,32.34,79484.24,0.0,-0.49705,0.00018,28.07373]
[1778757610741,32.34,79484.13,0.0,-0.49707,0.00018,28.0737]
[1778757610914,32.34,79484.13,0.0,-0.49707,0.00018,28.0737]
[1778757610969,32.34,79484.13,0.0,-0.49707,0.00018,28.0737]
[1778757611286,32.34,79506.66,0.0,-0.49312,0.00018,28.07824]
[1778757611482,32.34,79506.66,0.0,-0.49312,0.00018,28.07824]
[1778757611758,32.34,79506.66,0.0,-0.49312,0.00018,28.07824]
[1778757612247,32.34,79506.66,0.0,-0.49312,0.00018,28.07824]
[1778757612348,32.34,79518.19,0.0,-0.4911,0.00018,28.0795]
[1778757613031,32.34,79518.19,0.0,-0.4911,0.00018,28.0795]
[1778757616052,32.34,79509.55,0.0,-0.49261,0.00018,28.07863]
[1778757620042,32.35,79508.56,0.0,-0.49279,0.00018,28.0785]
[1778757620111,32.35,79508.3,0.0,-0.49283,0.00018,28.07847]
[1778757623318,32.35,79508.19,0.0,-0.49285,0.00018,28.07845]
[1778757623395,32.35,79508.62,0.0,-0.49278,0.00018,28.07851]
[1778757629148,32.35,79508.67,0.0,-0.49277,0.00018,28.07851]
[1778757634181,32.35,79507.42,0.0,-0.49299,0.00018,28.07494]
[1778757635243,32.35,79501.15,0.0,-0.49409,0.00018,28.07398]
[1778757640716,32.35,79496.81,0.0,-0.49485,0.00018,28.07319]
[1778757646034,32.35,79496.8,0.0,-0.49485,0.00018,28.07319]
[1778757654322,32.36,79496.81,0.0,-0.49485,0.00018,28.07319]
[1778757661371,32.36,79497.27,0.0,-0.49476,0.00018,28.07328]
[1778757666406,32.36,79497.78,0.0,-0.49467,0.00018,28.07337]
[1778757671441,32.36,79496.84,0.0,-0.49484,0.00018,28.07319]
[1778757676952,32.36,79493.27,0.0,-0.49546,0.00018,28.07247]
[1778757678345,32.36,79493.5,0.0,-0.49542,0.00018,28.07252]
[1778757678490,32.36,79492.72,0.0,-0.49556,0.00018,28.07235]
[1778757678644,32.36,79492.72,0.0,-0.49556,0.00018,28.07235]
[1778757679501,32.36,79485.92,0.0,-0.49675,0.00018,28.07075]
[1778757681591,32.36,79485.92,0.0,-0.49675,0.00018,28.07075]
[1778757682518,32.37,79483.7,0.0,-0.49714,0.00018,28.07018]
[1778757688560,32.37,79485.28,0.0,-0.49686,0.00018,28.07059]
[1778757691708,32.37,79487.0,0.0,-0.49656,0.00018,28.06762]
[1778757691711,32.37,79487.0,0.0,-0.49656,0.00018,28.06762]
[1778757692355,32.37,79482.51,0.0,-0.49735,0.00018,28.06645]
[1778757693970,32.37,79482.51,0.0,-0.49735,0.00018,28.06645]
[1778757694063,32.37,79473.0,0.0,-0.49901,0.00018,28.06363]
[1778757699185,32.37,79473.07,0.0,-0.499,0.00018,28.06365]
[1778757699709,32.37,79474.56,0.0,-0.49874,0.00018,28.06413]
[1778757703643,32.37,79475.39,0.0,-0.49859,0.00018,28.06439]
[1778757703744,32.37,79473.7,0.0,-0.49889,0.00018,28.06385]
[1778757705331,32.37,79473.7,0.0,-0.49889,0.00018,28.06385]
[1778757705428,32.37,79474.06,0.0,-0.49883,0.00018,28.06397]
[1778757710718,32.37,79478.61,0.0,-0.49803,0.00018,28.06535]
[1778757715904,32.38,79477.78,0.0,-0.49818,0.00018,28.06511]
[1778757721463,32.38,79474.1,0.0,-0.49882,0.00018,28.06398]
[1778757723340,32.38,79467.44,0.0,-0.49999,0.00018,28.06175]
[1778757725030,32.38,79461.15,0.0,-0.50109,0.00018,28.05943]
[1778757729278,32.38,79456.98,0.0,-0.50182,0.00018,28.05777]
[1778757729373,32.38,79456.45,0.0,-0.50191,0.00018,28.05755]
[1778757734884,32.39,79454.33,0.0,-0.50228,0.00018,28.05666]
[1778757739920,32.39,79451.27,0.0,-0.50281,0.00018,28.05534]
[1778757746119,32.4,79447.37,0.0,-0.50349,0.00018,28.05359]
[1778757751157,32.4,79445.43,0.0,-0.50383,0.00018,28.05269]
[1778757752558,32.41,79442.98,0.0,-0.50426,0.00018,28.04811]
[1778757753491,32.41,79434.93,0.0,-0.50567,0.00018,28.04404]
[1778757756194,32.41,79445.92,0.0,-0.50374,0.00018,28.04951]
[1778757757875,32.41,79445.92,0.0,-0.50374,0.00018,28.04951]
[1778757758046,32.41,79444.46,0.0,-0.504,0.00018,28.04882]
[1778757762283,32.41,79436.93,0.0,-0.50531,0.00018,28.04508]
[1778757763270,32.41,79436.93,0.0,-0.50531,0.00018,28.04508]
[1778757764882,32.41,79435.85,0.0,-0.5055,0.00018,28.04452]
[1778757765094,32.41,79434.57,0.0,-0.50573,0.00018,28.04385]
[1778757770130,32.42,79433.56,0.0,-0.5059,0.00018,28.04331]
[1778757775165,32.42,79433.66,0.0,-0.50588,0.00018,28.04337]
[1778757780201,32.42,79433.81,0.0,-0.50586,0.00018,28.04345]
[1778757784275,32.42,79432.03,0.0,-0.50617,0.00018,28.04249]
[1778757784577,32.42,79430.37,0.0,-0.50646,0.00018,28.04158]
[1778757785711,32.42,79430.37,0.0,-0.50646,0.00018,28.04158]
[1778757786404,32.42,79424.22,0.0,-0.50754,0.00018,28.03808]
[1778757790270,32.42,79422.18,0.0,-0.50789,0.00018,28.03688]
[1778757795682,32.42,79418.44,0.0,-0.50855,0.00018,28.03461]
[1778757800822,32.43,79420.95,0.0,-0.5081,0.00018,28.03614]
[1778757806545,32.43,79421.07,0.0,-0.50808,0.00017,28.03622]
[1778757812424,32.43,79417.57,0.0,-0.50869,0.00017,28.03067]
[1778757817459,32.43,79420.15,0.0,-0.50824,0.00017,28.03226]
[1778757822513,32.44,79420.26,0.0,-0.50822,0.00017,28.03233]
[1778757827544,32.44,79420.54,0.0,-0.50817,0.00017,28.0325]
[1778757832578,32.44,79419.47,0.0,-0.50836,0.00017,28.03185]
[1778757837617,32.44,79420.26,0.0,-0.50822,0.00017,28.03233]
[1778757842652,32.44,79420.46,0.0,-0.50818,0.00017,28.03245]
[1778757847687,32.44,79421.77,0.0,-0.50795,0.00017,28.03324]
[1778757852722,32.44,79422.6,0.0,-0.50781,0.00017,28.03374]
[1778757858764,32.45,79422.32,0.0,-0.50786,0.00017,28.03357]
[1778757865813,32.45,79422.67,0.0,-0.50779,0.00017,28.03378]
[1778757871855,32.45,79423.34,0.0,-0.50768,0.00017,28.03077]
[1778757877036,32.45,79422.89,0.0,-0.50776,0.00017,28.03051]
[1778757883753,32.45,79423.27,0.0,-0.50769,0.00017,28.03073]
[1778757884202,32.45,79423.27,0.0,-0.50769,0.00017,28.03073]
[1778757884211,32.45,79423.27,0.0,-0.50769,0.00017,28.03073]
[1778757884228,32.45,79420.68,0.0,-0.50814,0.00017,28.02919]
[1778757886597,32.45,79420.68,0.0,-0.50814,0.00017,28.02919]
[1778757886606,32.45,79420.68,0.0,-0.50814,0.00017,28.02919]
[1778757886691,32.45,79416.16,0.0,-0.50893,0.00017,28.0264]
[1778757888289,32.45,79416.16,0.0,-0.50893,0.00017,28.0264]
[1778757888568,32.45,79415.45,0.0,-0.50906,0.00017,28.02595]
[1778757890348,32.45,79414.15,0.0,-0.50928,0.00017,28.02513]
[1778757890449,32.45,79410.78,0.0,-0.50987,0.00017,28.02295]
[1778757891334,32.45,79410.78,0.0,-0.50987,0.00017,28.02295]
[1778757891776,32.45,79410.78,0.0,-0.50987,0.00017,28.02295]
[1778757891432,32.45,79410.9,0.0,-0.50985,0.00017,28.02303]
[1778757891995,32.45,79410.9,0.0,-0.50985,0.00017,28.02303]
[1778757894770,32.45,79410.55,0.0,-0.50991,0.00017,28.0228]
[1778757895016,32.45,79404.96,0.0,-0.51089,0.00017,28.01903]
[1778757900690,32.46,79401.85,0.0,-0.51143,0.00017,28.01687]
[1778757901060,32.46,79401.78,0.0,-0.51144,0.00017,28.01682]
[1778757903861,32.46,79401.9,0.0,-0.51142,0.00017,28.01691]
[1778757904633,32.46,79401.9,0.0,-0.51142,0.00017,28.01691]
[1778757906632,32.47,79402.02,0.0,-0.5114,0.00017,28.017]
[1778757906673,32.47,79402.14,0.0,-0.51137,0.00017,28.01709]
[1778757911466,32.48,79402.17,0.0,-0.51136,0.00017,28.01712]
[1778757911482,32.48,79402.17,0.0,-0.51136,0.00017,28.01712]
[1778757911612,32.48,79392.27,0.0,-0.51309,0.00017,28.0099]
[1778757912542,32.48,79378.18,0.0,-0.51555,0.00017,27.99873]
[1778757915469,32.48,79374.78,0.0,-0.51615,0.00017,27.99587]
[1778757915564,32.48,79374.78,0.0,-0.51615,0.00017,27.99587]
[1778757915666,32.49,79365.15,0.0,-0.51782,0.00017,27.98748]
[1778757917327,32.51,79362.38,0.0,-0.51828,0.00017,27.98503]
[1778757919333,32.51,79362.38,0.0,-0.51828,0.00017,27.98503]
[1778757919351,32.51,79362.38,0.0,-0.51828,0.00017,27.98503]
[1778757919360,32.51,79362.38,0.0,-0.51828,0.00017,27.98503]
[1778757919393,32.53,79362.68,0.0,-0.51822,0.00017,27.98534]
[1778757921284,32.53,79362.68,0.0,-0.51822,0.00017,27.98534]
[1778757921293,32.53,79362.68,0.0,-0.51822,0.00017,27.98534]
[1778757921301,32.53,79356.46,0.0,-0.5193,0.00017,27.97957]
[1778757923463,32.54,79368.66,0.0,-0.51716,0.00017,27.99074]
[1778757925501,32.56,79378.16,0.0,-0.51549,0.00017,27.99889]
[1778757929880,32.56,79378.32,0.0,-0.51546,0.00017,27.99903]
[1778757930362,32.56,79380.27,0.0,-0.51512,0.00017,28.00063]
[1778757934501,32.57,79385.55,0.0,-0.5142,0.00017,28.00147]
[1778757935495,32.57,79385.55,0.0,-0.5142,0.00017,28.00147]
[1778757935553,32.57,79389.3,0.0,-0.51354,0.00017,28.00439]
[1778757941344,32.58,79390.45,0.0,-0.51333,0.00017,28.00529]
[1778757947538,32.59,79390.26,0.0,-0.51336,0.00017,28.00516]
[1778757952659,32.59,79390.78,0.0,-0.51327,0.00017,28.00557]
[1778757955440,32.6,79380.85,0.0,-0.51499,0.00017,27.99777]
[1778757959435,32.6,79378.37,0.0,-0.51542,0.00017,27.99574]
[1778757959789,32.6,79382.0,0.0,-0.51479,0.00017,27.99871]
[1778757961487,32.6,79388.55,0.0,-0.51365,0.00017,28.00387]
[1778757962528,32.6,79380.02,0.0,-0.51513,0.00017,27.9971]
[1778757965515,32.6,79374.77,0.0,-0.51605,0.00017,27.99274]
[1778757970551,32.6,79372.01,0.0,-0.51653,0.00017,27.9904]
[1778757975585,32.61,79373.6,0.0,-0.51625,0.00017,27.99176]
[1778757980623,32.61,79375.08,0.0,-0.51599,0.00017,27.99302]
[1778757985655,32.61,79374.43,0.0,-0.5161,0.00017,27.99248]
[1778757990690,32.61,79375.28,0.0,-0.51595,0.00017,27.9932]
[1778757995725,32.62,79376.23,0.0,-0.51578,0.00017,27.9906]
[1778758000760,32.62,79378.93,0.0,-0.51531,0.00017,27.99284]
[1778758005804,32.62,79386.56,0.0,-0.51398,0.00017,27.99896]
[1778758009834,32.63,79379.37,0.0,-0.51523,0.00017,27.99321]
[1778758012151,32.63,79374.87,0.0,-0.51601,0.00017,27.98948]
[1778758012845,32.63,79374.57,0.0,-0.51606,0.00017,27.98922]
[1778758014860,32.63,79368.72,0.0,-0.51708,0.00017,27.9842]
[1778758015907,32.63,79368.72,0.0,-0.51708,0.00017,27.9842]
[1778758016873,32.63,79368.53,0.0,-0.51711,0.00017,27.98403]
[1778758021908,32.64,79366.48,0.0,-0.51746,0.00017,27.98224]
[1778758022189,32.64,79366.48,0.0,-0.51746,0.00017,27.98224]
[1778758022714,32.64,79366.49,0.0,-0.51746,0.00017,27.98225]
[1778758023155,32.64,79359.44,0.0,-0.51869,0.00017,27.97586]
[1778758024036,32.64,79353.03,0.0,-0.5198,0.00017,27.96983]
[1778758026215,32.64,79352.96,0.0,-0.51981,0.00017,27.96977]
[1778758031984,32.64,79357.9,0.0,-0.51895,0.00017,27.97445]
[1778758037018,32.64,79358.22,0.0,-0.5189,0.00017,27.97475]
[1778758042053,32.64,79359.44,0.0,-0.51868,0.00017,27.97588]
[1778758047088,32.64,79360.93,0.0,-0.51842,0.00017,27.97726]
[1778758052123,32.65,79363.54,0.0,-0.51796,0.00017,27.97624]
[1778758057161,32.66,79369.74,0.0,-0.51688,0.00017,27.98175]
[1778758062193,32.66,79370.55,0.0,-0.51673,0.00017,27.98247]
[1778758066653,32.67,79368.02,0.0,-0.51717,0.00017,27.98028]
[1778758066754,32.68,79367.76,0.0,-0.5172,0.00017,27.98009]
[1778758072265,32.72,79367.29,0.0,-0.51725,0.00017,27.97976]
[1778758077300,32.78,79366.76,0.0,-0.51729,0.00017,27.97945]
[1778758081328,32.78,79372.96,0.0,-0.51621,0.00017,27.98483]
[1778758086363,32.79,79376.41,0.0,-0.51561,0.00017,27.98773]
[1778758091399,32.79,79375.97,0.0,-0.51568,0.00017,27.98738]
[1778758096434,32.8,79375.42,0.0,-0.51577,0.00017,27.98693]
[1778758101470,32.81,79375.54,0.0,-0.51575,0.00017,27.98705]
[1778758106509,32.81,79370.0,0.0,-0.5167,0.00017,27.98237]
[1778758111419,32.82,79369.99,0.0,-0.5167,0.00017,27.98238]
[1778758111540,32.82,79370.36,0.0,-0.51664,0.00017,27.97929]
[1778758118741,32.83,79370.34,0.0,-0.51663,0.00017,27.97929]
[1778758124631,32.83,79370.83,0.0,-0.51654,0.00017,27.97972]
[1778758126506,32.83,79370.63,0.0,-0.51658,0.00017,27.97955]
[1778758126645,32.83,79369.88,0.0,-0.51671,0.00017,27.97891]
[1778758131681,32.84,79367.45,0.0,-0.51713,0.00017,27.97681]
[1778758134862,32.84,79365.61,1.39,-0.51744,0.00017,27.9752]
[1778758134977,32.84,79365.61,1.39,-0.51744,0.00017,27.9752]
[1778758134979,32.84,79364.98,1.39,-0.51755,0.00017,27.97464]
[1778758135226,32.84,79364.98,1.39,-0.51755,0.00017,27.97464]
[1778758135606,32.84,79364.98,1.39,-0.51755,0.00017,27.97464]
[1778758135660,32.84,79364.98,1.39,-0.51755,0.00017,27.97464]
[1778758135822,32.84,79364.98,1.39,-0.51755,0.00017,27.97464]
[1778758135893,32.84,79308.54,1.39,-0.52731,0.00017,27.91626]
[1778758136438,32.84,79308.54,1.39,-0.52731,0.00017,27.91626]
[1778758136666,32.84,79308.54,1.39,-0.52731,0.00017,27.91626]
[1778758137076,32.84,79302.7,1.39,-0.52831,0.00017,27.90927]
[1778758137185,32.84,79302.7,1.39,-0.52831,0.00017,27.90927]
[1778758137723,32.84,79302.7,1.39,-0.52831,0.00017,27.90927]
[1778758138916,32.84,79323.86,1.39,-0.52465,0.00017,27.93377]
[1778758139365,32.84,79323.86,1.39,-0.52465,0.00017,27.93377]
[1778758139525,32.84,79323.86,1.39,-0.52465,0.00017,27.93377]
[1778758139840,32.84,79323.86,1.39,-0.52465,0.00017,27.93377]
[1778758139843,32.84,79328.83,1.39,-0.52379,0.00017,27.93919]
[1778758141752,32.85,79329.5,1.39,-0.52368,0.00017,27.93992]
[1778758145478,32.85,79324.24,1.39,-0.52458,0.00017,27.93422]
[1778758145779,32.85,79322.94,1.39,-0.52481,0.00017,27.93279]
[1778758146229,32.85,79322.94,1.39,-0.52481,0.00017,27.93279]
[1778758146786,32.85,79332.01,1.39,-0.52324,0.00017,27.94262]
[1778758147793,32.85,79337.52,1.39,-0.52228,0.00017,27.94837]
[1778758148496,32.85,79337.52,1.39,-0.52228,0.00017,27.94837]
[1778758148980,32.85,79343.08,1.39,-0.52132,0.00017,27.95402]
[1778758149294,32.85,79343.08,1.39,-0.52132,0.00017,27.95402]
[1778758149724,32.85,79343.08,1.39,-0.52132,0.00017,27.95402]
[1778758149810,32.85,79350.64,1.39,-0.52002,0.00017,27.96144]
[1778758151330,32.85,79350.64,1.39,-0.52002,0.00017,27.96144]
[1778758151821,32.85,79353.62,1.39,-0.5195,0.00017,27.96428]
[1778758154478,32.85,79354.59,1.39,-0.51933,0.00017,27.96519]
[1778758154842,32.85,79354.78,1.39,-0.5193,0.00017,27.96537]
[1778758159881,32.85,79353.63,1.39,-0.5195,0.00017,27.96428]
[1778758164912,32.85,79351.7,1.39,-0.51984,0.00017,27.96244]
[1778758167083,32.85,79351.7,1.39,-0.51984,0.00017,27.96244]
[1778758167932,32.85,79350.33,1.39,-0.52008,0.00017,27.96112]
[1778758170954,32.85,79357.56,1.39,-0.51882,0.00017,27.96795]
[1778758173975,32.85,79359.97,1.39,-0.51841,0.00017,27.96675]
[1778758180021,32.85,79358.56,1.39,-0.51865,0.00017,27.96547]
[1778758185054,32.85,79358.02,1.39,-0.51874,0.00017,27.96498]
[1778758190087,32.86,79358.83,1.39,-0.5186,0.00017,27.96573]
[1778758195154,32.86,79357.76,1.39,-0.51879,0.00017,27.96475]
[1778758196686,32.86,79357.35,1.39,-0.51886,0.00017,27.96437]
[1778758197141,32.86,79351.78,1.39,-0.51982,0.00017,27.95913]
[1778758199156,32.86,79345.61,1.39,-0.52088,0.00017,27.95314]
[1778758200166,32.86,79339.53,1.39,-0.52193,0.00017,27.94704]
[1778758200383,32.86,79339.53,1.39,-0.52193,0.00017,27.94704]
[1778758206203,32.85,79342.02,1.39,-0.52151,0.00017,27.94954]
[1778758211238,32.85,79340.25,1.39,-0.52182,0.00017,27.94773]
[1778758216272,32.84,79340.01,1.39,-0.52187,0.00017,27.94747]
[1778758221980,32.84,79339.71,1.39,-0.52192,0.00017,27.94717]
[1778758222155,32.84,79339.71,1.39,-0.52192,0.00017,27.94717]
[1778758222081,32.84,79333.29,1.39,-0.52303,0.00017,27.94051]
[1778758224157,32.84,79333.29,1.39,-0.52303,0.00017,27.94051]
[1778758224329,32.84,79330.81,1.39,-0.52346,0.00017,27.93788]
[1778758229542,32.84,79331.16,1.39,-0.5234,0.00017,27.93826]
[1778758235409,32.83,79332.56,1.39,-0.52317,0.00017,27.93629]
[1778758240789,32.83,79331.36,1.39,-0.52338,0.00017,27.93501]
[1778758245998,32.84,79327.95,1.39,-0.52396,0.00017,27.93138]
[1778758251521,32.84,79330.29,1.39,-0.52356,0.00017,27.9339]
[1778758259752,32.84,79328.55,1.39,-0.52386,0.00017,27.93203]
[1778758264614,32.84,79335.35,1.39,-0.52268,0.00017,27.93923]
[1778758269823,32.84,79334.8,1.39,-0.52278,0.00017,27.93865]
[1778758275690,32.83,79335.05,1.39,-0.52274,0.00017,27.9389]
[1778758283409,32.83,79337.47,1.39,-0.52232,0.00017,27.94142]
[1778758286766,32.84,79336.12,1.39,-0.52255,0.00017,27.94002]
[1778758292808,32.84,79334.32,1.39,-0.52287,0.00017,27.93474]
[1778758297842,32.84,79339.17,1.39,-0.52203,0.00017,27.93976]
[1778758303009,32.84,79339.23,1.39,-0.52202,0.00017,27.93982]
[1778758308957,32.84,79340.31,1.39,-0.52183,0.00017,27.94092]
[1778758314102,32.84,79339.34,1.39,-0.52199,0.00017,27.93994]
[1778758320177,32.84,79338.04,1.39,-0.52221,0.00017,27.93863]
[1778758326048,32.85,79334.05,1.39,-0.5229,0.00017,27.93449]
[1778758332090,32.85,79335.82,1.39,-0.5226,0.00017,27.93634]
[1778758333097,32.85,79329.77,1.39,-0.52364,0.00017,27.92996]
[1778758334854,32.85,79327.71,1.39,-0.524,0.00017,27.92774]
[1778758335213,32.84,79334.93,1.39,-0.52275,0.00017,27.93541]
[1778758335863,32.84,79334.93,1.39,-0.52275,0.00017,27.93541]
[1778758341153,32.84,79334.64,1.39,-0.52281,0.00017,27.93508]
[1778758345754,32.84,79330.72,1.39,-0.52349,0.00017,27.93093]
[1778758345761,32.84,79330.72,1.39,-0.52349,0.00017,27.93093]
[1778758346187,32.83,79329.7,1.39,-0.52367,0.00017,27.92983]
[1778758347236,32.83,79329.7,1.39,-0.52367,0.00017,27.92983]
[1778758347318,32.83,79321.97,1.39,-0.52501,0.00017,27.92138]
[1778758347388,32.83,79321.97,1.39,-0.52501,0.00017,27.92138]
[1778758349336,32.84,79318.43,1.39,-0.52562,0.00017,27.91742]
[1778758349880,32.84,79318.43,1.39,-0.52562,0.00017,27.91742]
[1778758350310,32.84,79318.43,1.39,-0.52562,0.00017,27.91742]
[1778758350318,32.84,79316.03,1.39,-0.52603,0.00017,27.9147]
[1778758352101,32.84,79316.03,1.39,-0.52603,0.00017,27.91128]
[1778758352229,32.84,79314.32,1.39,-0.52633,0.00017,27.90932]
[1778758355253,32.84,79308.97,1.39,-0.52725,0.00017,27.9031]
[1778758357265,32.84,79300.3,1.39,-0.52875,0.00017,27.89268]
[1778758357779,32.84,79300.3,1.39,-0.52875,0.00017,27.89268]
[1778758358271,32.84,79292.98,1.39,-0.53001,0.00017,27.88357]
[1778758360286,32.85,79289.88,1.39,-0.53054,0.00017,27.87965]
[1778758365333,32.85,79283.14,1.39,-0.5317,0.00017,27.87095]
[1778758370359,32.86,79284.55,1.39,-0.53145,0.00017,27.87285]
[1778758374303,32.86,79277.36,1.39,-0.53268,0.00017,27.86336]
[1778758379425,32.87,79277.43,1.39,-0.53266,0.00017,27.86351]
[1778758384458,32.88,79277.07,1.39,-0.53271,0.00017,27.86308]
[1778758389498,32.89,79274.21,1.39,-0.53319,0.00017,27.85928]
[1778758394168,32.89,79273.05,1.39,-0.53339,0.00017,27.85774]
[1778758394374,32.89,79275.59,1.39,-0.53295,0.00017,27.8612]
[1778758394844,32.89,79285.54,1.39,-0.53123,0.00017,27.87439]
[1778758395883,32.89,79285.54,1.39,-0.53123,0.00017,27.87439]
[1778758396250,32.9,79290.35,1.39,-0.5304,0.00017,27.88059]
[1778758399960,32.9,79294.96,1.39,-0.5296,0.00017,27.88643]
[1778758405538,32.9,79291.68,1.39,-0.53016,0.00017,27.88232]
[1778758410810,32.91,79294.22,1.39,-0.52972,0.00017,27.88555]
[1778758416147,32.91,79295.02,1.39,-0.52958,0.00017,27.88314]
[1778758419335,32.91,79305.53,1.39,-0.52776,0.00017,27.896]
[1778758420879,32.91,79310.55,1.39,-0.5269,0.00017,27.90194]
[1778758426777,32.92,79312.11,1.39,-0.52662,0.00017,27.90379]
[1778758427784,32.92,79306.76,1.39,-0.52754,0.00017,27.89751]
[1778758432819,32.92,79302.5,1.39,-0.52827,0.00017,27.89243]
[1778758437853,32.93,79298.74,1.39,-0.52892,0.00017,27.88787]
[1778758442889,32.93,79298.78,1.39,-0.52891,0.00017,27.88793]
[1778758447925,32.93,79299.74,1.39,-0.52874,0.00017,27.88912]
[1778758452960,32.93,79301.14,1.39,-0.52849,0.00017,27.89084]
[1778758457995,32.94,79302.0,1.39,-0.52834,0.00017,27.8919]
[1778758463419,32.94,79301.45,1.39,-0.52843,0.00017,27.89125]
[1778758464037,32.94,79294.84,1.39,-0.52957,0.00017,27.88312]
[1778758469072,32.94,79293.66,1.39,-0.52977,0.00017,27.88167]
[1778758474107,32.95,79293.39,1.39,-0.52982,0.00017,27.87794]
[1778758479142,32.95,79294.42,1.39,-0.52963,0.00017,27.87926]
[1778758483249,32.96,79288.21,1.39,-0.5307,0.00017,27.87144]
[1778758488260,32.96,79271.71,1.39,-0.53353,0.00017,27.84964]
[1778758490219,32.97,79272.79,1.39,-0.53334,0.00017,27.85114]
[1778758493094,32.97,79273.55,1.39,-0.53321,0.00017,27.85218]
[1778758498275,32.96,79273.28,1.39,-0.53326,0.00017,27.85177]
[1778758500289,32.97,79280.27,1.39,-0.53205,0.00017,27.86116]
[1778758504320,32.97,79286.33,1.39,-0.531,0.00017,27.86912]
[1778758507026,32.97,79287.52,1.39,-0.53079,0.00017,27.87067]
[1778758507341,32.98,79287.05,1.39,-0.53087,0.00017,27.87008]
[1778758507523,32.98,79287.05,1.39,-0.53087,0.00017,27.87008]
[1778758508167,32.98,79287.05,1.39,-0.53087,0.00017,27.87008]
[1778758508390,32.98,79301.37,1.39,-0.52841,0.00017,27.88797]
[1778758509355,32.98,79301.37,1.39,-0.52841,0.00017,27.88797]
[1778758514390,32.98,79295.48,1.39,-0.52941,0.00017,27.88077]
[1778758515180,32.98,79295.48,1.39,-0.52941,0.00017,27.88077]
[1778758515201,32.98,79295.48,1.39,-0.52941,0.00017,27.88077]
[1778758517846,32.99,79292.91,1.39,-0.52985,0.00017,27.87759]
[1778758518161,32.99,79292.91,1.39,-0.52985,0.00017,27.87759]
[1778758518352,32.99,79292.91,1.39,-0.52985,0.00017,27.87759]
[1778758518420,32.99,79291.92,1.39,-0.53002,0.00017,27.87635]
[1778758518755,32.99,79291.92,1.39,-0.53002,0.00017,27.87635]
[1778758521223,32.99,79291.16,1.39,-0.53015,0.00017,27.8754]
[1778758521439,32.99,79291.12,1.39,-0.53015,0.00017,27.87536]
[1778758526475,33.0,79295.3,1.39,-0.52943,0.00017,27.88064]
[1778758531510,33.0,79295.85,1.39,-0.52933,0.00017,27.87794]
[1778758536544,33.01,79297.59,1.39,-0.52902,0.00017,27.88013]
[1778758538263,33.01,79289.19,1.39,-0.53046,0.00017,27.86964]
[1778758541732,33.02,79282.39,1.39,-0.53163,0.00017,27.86091]
[1778758550642,33.03,79278.05,1.39,-0.53236,0.00017,27.85528]
[1778758556095,33.04,79273.06,1.39,-0.53321,0.00017,27.84863]
[1778758556498,33.04,79273.06,1.39,-0.53321,0.00017,27.84863]
[1778758562034,33.03,79266.38,1.39,-0.53436,0.00017,27.83945]
[1778758566666,33.04,79267.6,1.39,-0.53414,0.00017,27.84115]
[1778758566871,33.04,79267.6,1.39,-0.53414,0.00017,27.84115]
[1778758566872,33.04,79269.4,1.39,-0.53383,0.00017,27.84364]
[1778758570384,33.04,79268.07,1.39,-0.53406,0.00017,27.84181]
[1778758570468,33.04,79268.92,1.39,-0.53391,0.00017,27.84299]
[1778758572866,33.04,79259.23,1.39,-0.53558,0.00017,27.82943]
[1778758573899,33.04,79259.23,1.39,-0.53558,0.00017,27.82943]
[1778758573920,33.04,79255.32,1.39,-0.53625,0.00017,27.82382]
[1778758580351,33.04,79255.29,1.39,-0.53625,0.00017,27.8238]
[1778758580442,33.04,79261.03,1.39,-0.53526,0.00017,27.83202]
[1778758585475,33.04,79264.78,1.39,-0.53462,0.00017,27.83731]
[1778758585565,33.04,79270.91,1.39,-0.53357,0.00017,27.84576]
[1778758588287,33.04,79271.34,1.39,-0.53349,0.00017,27.84634]
[1778758588555,33.04,79271.34,1.39,-0.53349,0.00017,27.84634]
[1778758588577,33.04,79273.23,1.39,-0.53317,0.00017,27.8489]
[1778758588620,33.04,79273.23,1.39,-0.53317,0.00017,27.8489]
[1778758589934,33.04,79283.05,1.39,-0.53148,0.00017,27.86194]
[1778758591216,33.04,79291.3,1.39,-0.53007,0.00017,27.86909]
[1778758592955,33.04,79292.76,1.39,-0.52982,0.00017,27.87094]
[1778758595964,33.05,79292.19,1.39,-0.52991,0.00017,27.87023]
[1778758596120,33.05,79292.19,1.39,-0.52991,0.00017,27.87023]
[1778758596487,33.05,79291.84,1.39,-0.52997,0.00017,27.8698]
[1778758601530,33.05,79290.36,1.39,-0.53022,0.00017,27.86795]
[1778758602167,33.05,79297.4,1.39,-0.52901,0.00017,27.87673]
[1778758603888,33.05,79297.4,1.39,-0.52901,0.00017,27.87674]
[1778758604034,33.05,79299.64,1.39,-0.52862,0.00017,27.87948]
[1778758609069,33.05,79301.21,1.39,-0.52835,0.00017,27.88139]
[1778758614105,33.06,79309.83,1.39,-0.52687,0.00017,27.89162]
[1778758619139,33.06,79313.89,1.39,-0.52617,0.00017,27.89631]
[1778758624312,33.06,79315.02,1.39,-0.52597,0.00017,27.89761]
[1778758628971,33.06,79316.83,1.39,-0.52566,0.00017,27.89967]
[1778758629210,33.06,79319.14,1.39,-0.52526,0.00017,27.90226]
[1778758630289,33.06,79330.05,1.39,-0.52338,0.00017,27.91412]
[1778758632377,33.06,79334.09,1.39,-0.52269,0.00017,27.91835]
[1778758634025,33.06,79334.09,1.39,-0.52269,0.00017,27.91835]
[1778758638291,33.06,79331.29,1.39,-0.52317,0.00017,27.91542]
[1778758638335,33.06,79333.4,1.39,-0.52281,0.00017,27.91763]
[1778758638977,33.06,79333.4,1.39,-0.52281,0.00017,27.91763]
[1778758639299,33.06,79333.4,1.39,-0.52281,0.00017,27.91763]
[1778758639383,33.06,79339.44,1.39,-0.52177,0.00017,27.92382]
[1778758641397,33.06,79341.66,1.39,-0.52139,0.00017,27.92605]
[1778758642633,33.06,79341.66,1.39,-0.52139,0.00017,27.92605]
[1778758643310,33.06,79341.89,1.39,-0.52135,0.00017,27.92628]
[1778758648346,33.06,79342.55,1.39,-0.52124,0.00017,27.92693]
[1778758653381,33.06,79338.08,1.39,-0.52201,0.00017,27.91901]
[1778758658417,33.06,79343.58,1.39,-0.52107,0.00017,27.92453]
[1778758663459,33.06,79341.99,1.39,-0.52134,0.00017,27.92295]
[1778758669493,33.06,79340.14,1.39,-0.52166,0.00017,27.9211]
[1778758670500,33.06,79333.67,1.39,-0.52277,0.00017,27.91448]
[1778758675535,33.06,79332.85,1.39,-0.52291,0.00017,27.91362]
[1778758680570,33.06,79334.36,1.39,-0.52265,0.00017,27.9152]
[1778758685605,33.06,79336.08,1.39,-0.52236,0.00017,27.91698]
[1778758690640,33.06,79336.59,1.39,-0.52227,0.00017,27.9175]
[1778758695679,33.06,79336.76,1.39,-0.52224,0.00017,27.91768]
[1778758701717,33.06,79337.34,1.39,-0.52214,0.00017,27.91826]
[1778758706753,33.05,79338.61,1.39,-0.52193,0.00017,27.91953]
[1778758712417,33.05,79339.16,1.39,-0.52184,0.00017,27.92008]
[1778758717516,33.05,79341.22,1.39,-0.52149,0.00017,27.91873]
[1778758717530,33.05,79341.22,1.39,-0.52149,0.00017,27.91873]
[1778758717617,33.05,79341.22,1.39,-0.52149,0.00017,27.91873]
[1778758717719,33.05,79346.27,1.39,-0.52062,0.00017,27.92372]
[1778758718481,33.05,79346.27,1.39,-0.52062,0.00017,27.92372]
[1778758718597,33.05,79346.27,1.39,-0.52062,0.00017,27.92372]
[1778758718618,33.05,79351.96,1.39,-0.51964,0.00017,27.92919]
[1778758722333,33.05,79356.62,1.39,-0.51883,0.00017,27.93355]
[1778758722485,33.05,79356.62,1.39,-0.51883,0.00017,27.93355]
[1778758722552,33.06,79356.87,1.39,-0.51879,0.00017,27.93379]
[1778758727650,33.06,79357.25,1.39,-0.51872,0.00017,27.93416]
[1778758733082,33.07,79358.34,1.39,-0.51852,0.00017,27.93518]
[1778758738040,33.08,79363.75,1.39,-0.51759,0.00017,27.94005]
[1778758742258,33.08,79355.19,1.39,-0.51905,0.00017,27.93231]
[1778758743084,33.08,79342.7,1.39,-0.5212,0.00017,27.92033]
[1778758744023,33.08,79342.7,1.39,-0.5212,0.00017,27.92033]
[1778758749058,33.09,79344.92,1.39,-0.52081,0.00017,27.92253]
[1778758753222,33.09,79351.43,1.39,-0.51969,0.00017,27.92882]
[1778758758121,33.1,79345.47,1.39,-0.52071,0.00017,27.9231]
[1778758762453,33.1,79338.88,1.39,-0.52184,0.00017,27.91657]
[1778758768192,33.1,79344.07,1.39,-0.52095,0.00017,27.92175]
[1778758773364,33.1,79346.69,1.39,-0.5205,0.00017,27.92089]
[1778758780095,33.1,79348.09,1.39,-0.52026,0.00017,27.92225]
[1778758785311,33.1,79350.19,1.39,-0.5199,0.00017,27.92426]
[1778758791352,33.1,79351.55,1.39,-0.51966,0.00017,27.92555]
[1778758796387,33.1,79352.72,1.39,-0.51946,0.00017,27.92665]
[1778758801422,33.1,79352.13,1.39,-0.51956,0.00017,27.9261]
[1778758806458,33.1,79353.36,1.39,-0.51935,0.00017,27.92726]
[1778758811492,33.1,79357.63,1.39,-0.51862,0.00017,27.9312]
[1778758816527,33.1,79356.81,1.39,-0.51876,0.00017,27.93045]
[1778758821562,33.11,79354.35,1.39,-0.51918,0.00017,27.92819]
[1778758826598,33.11,79351.83,1.39,-0.51961,0.00017,27.92583]
[1778758831778,33.11,79350.48,1.39,-0.51984,0.00017,27.92455]
[1778758837678,33.11,79347.34,1.39,-0.52039,0.00017,27.91811]
[1778758842710,33.11,79347.3,1.39,-0.5204,0.00017,27.91808]
[1778758847530,33.11,79346.69,1.39,-0.5205,0.00017,27.91748]
[1778758847593,33.11,79346.69,1.39,-0.5205,0.00017,27.91748]
[1778758847745,33.11,79346.54,1.39,-0.52053,0.00017,27.91734]
[1778758849544,33.11,79348.3,1.39,-0.52022,0.00017,27.91904]
[1778758849564,33.11,79348.3,1.39,-0.52022,0.00017,27.91904]
[1778758849760,33.11,79354.43,1.39,-0.51917,0.00017,27.92484]
[1778758852780,33.11,79347.54,1.39,-0.52035,0.00017,27.91832]
[1778758857817,33.11,79341.83,1.39,-0.52133,0.00017,27.91273]
[1778758858698,33.11,79341.83,1.39,-0.52133,0.00017,27.91273]
[1778758858797,33.11,79342.04,1.39,-0.52129,0.00017,27.91294]
[1778758863859,33.11,79344.38,1.39,-0.52089,0.00017,27.91525]
[1778758865413,33.11,79344.76,1.39,-0.52083,0.00017,27.91562]
[1778758866503,33.11,79345.24,1.39,-0.52074,0.00017,27.91609]
[1778758866880,33.11,79339.05,1.39,-0.52181,0.00017,27.90994]
[1778758868894,33.11,79334.19,1.39,-0.52264,0.00017,27.90497]
[1778758870947,33.11,79332.77,1.39,-0.52289,0.00017,27.9035]
[1778758871042,33.11,79332.79,1.39,-0.52288,0.00017,27.90352]
[1778758877362,33.11,79332.84,1.39,-0.52287,0.00017,27.90357]
[1778758878651,33.11,79332.96,1.39,-0.52285,0.00017,27.90369]
[1778758878752,33.11,79331.0,1.39,-0.52319,0.00017,27.90164]
[1778758880171,33.11,79331.0,1.39,-0.52319,0.00017,27.90164]
[1778758886013,33.11,79327.39,1.39,-0.52381,0.00017,27.89781]
[1778758891048,33.11,79321.79,1.39,-0.52478,0.00017,27.88832]
[1778758896083,33.11,79320.89,1.39,-0.52493,0.00017,27.88733]
[1778758901118,33.11,79319.9,1.39,-0.5251,0.00017,27.88624]
[1778758906153,33.11,79318.97,1.39,-0.52526,0.00017,27.88522]
[1778758911189,33.11,79315.3,1.39,-0.52588,0.00017,27.8811]
[1778758916224,33.12,79313.21,1.39,-0.52624,0.00017,27.87873]
[1778758921258,33.12,79312.84,1.39,-0.5263,0.00017,27.87832]
[1778758928307,33.12,79312.5,1.39,-0.52636,0.00017,27.87794]
[1778758933342,33.12,79316.37,1.39,-0.52569,0.00017,27.88235]
[1778758938377,33.13,79316.42,1.39,-0.52568,0.00017,27.88242]
[1778758943413,33.13,79316.62,1.39,-0.52564,0.00017,27.88266]
[1778758950462,33.13,79318.07,1.39,-0.52539,0.00017,27.8843]
[1778758957647,33.13,79319.06,1.39,-0.52522,0.00017,27.88199]
[1778758963553,33.14,79321.23,1.39,-0.52485,0.00017,27.8844]
[1778758969596,33.14,79321.06,1.39,-0.52488,0.00017,27.88422]
[1778758975637,33.14,79321.95,1.39,-0.52472,0.00017,27.8852]
[1778758977196,33.14,79322.01,1.39,-0.52471,0.00017,27.88527]
[1778758977286,33.14,79322.01,1.39,-0.52471,0.00017,27.88527]
[1778758977379,33.14,79322.01,1.39,-0.52471,0.00017,27.88527]
[1778758977789,33.14,79311.62,1.39,-0.52649,0.00017,27.8736]
[1778758979665,33.14,79306.19,1.39,-0.52742,0.00017,27.86729]
[1778758982687,33.14,79299.3,1.39,-0.5286,0.00017,27.85907]
[1778758987860,33.14,79299.4,1.39,-0.52858,0.00017,27.8592]
[1778758990742,33.14,79292.16,1.39,-0.52982,0.00017,27.85029]
[1778758991128,33.14,79292.16,1.39,-0.52982,0.00017,27.85029]
[1778758991752,33.14,79288.62,1.39,-0.53043,0.00017,27.84584]
[1778758995011,33.14,79286.91,1.39,-0.53072,0.00017,27.84367]
[1778758996787,33.15,79278.03,1.39,-0.53224,0.00017,27.83214]
[1778758998801,33.14,79278.6,1.39,-0.53215,0.00017,27.83289]
[1778759003836,33.14,79273.02,1.39,-0.53311,0.00017,27.82543]
[1778759005663,33.14,79271.94,1.39,-0.53329,0.00017,27.82396]
[1778759005896,33.14,79269.39,1.39,-0.53373,0.00017,27.82049]
[1778759011803,33.14,79272.56,1.39,-0.53319,0.00017,27.82476]
[1778759015010,33.13,79269.12,1.39,-0.53379,0.00017,27.81663]
[1778759015031,33.13,79261.95,1.39,-0.53502,0.00017,27.80668]
[1778759016849,33.13,79261.95,1.39,-0.53502,0.00017,27.80668]
[1778759020956,33.13,79262.3,1.39,-0.53496,0.00017,27.80717]
[1778759024983,33.13,79254.28,1.39,-0.53634,0.00017,27.79576]
[1778759030021,33.13,79254.82,1.39,-0.53624,0.00017,27.79655]
[1778759035056,33.13,79255.59,1.39,-0.53611,0.00017,27.79766]
[1778759040686,33.14,79257.7,1.39,-0.53575,0.00017,27.80069]
[1778759040869,33.14,79257.7,1.39,-0.53575,0.00017,27.80069]
[1778759043111,33.14,79264.03,1.39,-0.53466,0.00017,27.80962]
[1778759048258,33.14,79263.98,1.39,-0.53467,0.00017,27.80955]
[1778759055624,33.14,79259.8,1.39,-0.53539,0.00017,27.80368]
[1778759055644,33.14,79259.8,1.39,-0.53539,0.00017,27.80368]
[1778759055858,33.14,79259.8,1.39,-0.53539,0.00017,27.80368]
[1778759055959,33.14,79260.37,1.39,-0.53529,0.00017,27.80449]
[1778759059622,33.14,79260.57,1.39,-0.53525,0.00017,27.80477]
[1778759059835,33.14,79260.57,1.39,-0.53525,0.00017,27.80477]
[1778759059885,33.14,79260.77,1.39,-0.53522,0.00017,27.80506]
[1778759065268,33.14,79261.85,1.39,-0.53503,0.00017,27.80658]
[1778759068167,33.14,79262.15,1.39,-0.53498,0.00017,27.80701]
[1778759068422,33.14,79262.5,1.39,-0.53492,0.00017,27.8075]
[1778759073324,33.15,79269.64,1.39,-0.53368,0.00017,27.81408]
[1778759078325,33.16,79270.33,1.39,-0.53356,0.00017,27.81505]
[1778759083330,33.24,79269.22,1.39,-0.53364,0.00017,27.8142]
[1778759089439,33.32,79265.55,1.39,-0.53415,0.00017,27.80988]
[1778759094474,33.38,79264.5,1.39,-0.53426,0.00017,27.80886]
[1778759097099,33.39,79264.36,1.39,-0.53427,0.00017,27.80875]
[1778759100519,33.44,79257.54,1.39,-0.53535,0.00017,27.79972]
[1778759101681,33.44,79257.54,1.39,-0.53535,0.00017,27.79972]
[1778759107568,33.51,79252.01,1.39,-0.53619,0.00017,27.79249]
[1778759112603,33.54,79249.24,1.39,-0.53661,0.00017,27.78885]
[1778759118893,33.56,79247.15,1.39,-0.53693,0.00017,27.78603]
[1778759119031,33.56,79247.15,1.39,-0.53693,0.00017,27.78603]
[1778759119132,33.57,79241.17,1.39,-0.53793,0.00017,27.77737]
[1778759119496,33.57,79241.17,1.39,-0.53793,0.00017,27.77737]
[1778759119604,33.57,79241.17,1.39,-0.53793,0.00017,27.77737]
[1778759119919,33.57,79241.17,1.39,-0.53793,0.00017,27.77737]
[1778759120129,33.57,79241.17,1.39,-0.53793,0.00017,27.77737]
[1778759120019,33.58,79230.83,1.39,-0.53967,0.00017,27.76188]
[1778759120659,33.58,79230.83,1.39,-0.53968,0.00017,27.76185]
[1778759121666,33.58,79221.91,1.39,-0.54119,0.00017,27.74803]
[1778759122673,33.58,79222.06,1.39,-0.54115,0.00017,27.7483]
[1778759124742,33.58,79222.43,1.39,-0.54109,0.00017,27.74892]
[1778759124994,33.58,79223.72,1.39,-0.54088,0.00017,27.75089]
[1778759130269,33.56,79222.59,1.39,-0.54109,0.00017,27.74894]
[1778759130970,33.56,79222.59,1.39,-0.54109,0.00017,27.74894]
[1778759131005,33.56,79222.59,1.39,-0.54109,0.00017,27.74894]
[1778759131038,33.56,79220.5,1.39,-0.54146,0.00017,27.74217]
[1778759131565,33.56,79220.5,1.39,-0.54146,0.00017,27.74217]
[1778759133641,33.6,79221.21,1.39,-0.54128,0.00017,27.74372]
[1778759133854,33.61,79224.21,1.39,-0.54074,0.00017,27.74862]
[1778759139141,33.68,79220.15,1.39,-0.54132,0.00017,27.74302]
[1778759146841,33.77,79220.55,1.39,-0.54112,0.00017,27.74464]
[1778759151376,33.77,79222.19,1.39,-0.54083,0.00017,27.74727]
[1778759151703,33.77,79222.19,1.39,-0.54083,0.00017,27.74727]
[1778759151876,33.78,79222.11,1.39,-0.54084,0.00017,27.74716]
[1778759153890,33.79,79216.58,1.39,-0.54174,0.00017,27.7387]
[1778759159061,33.82,79218.79,1.39,-0.54134,0.00017,27.74246]
[1778759164969,33.83,79217.03,1.39,-0.54162,0.00017,27.73979]
[1778759170010,33.83,79214.84,1.39,-0.54197,0.00017,27.73642]
[1778759173030,33.84,79225.05,1.39,-0.54025,0.00017,27.7524]
[1778759174038,33.86,79225.7,1.39,-0.54012,0.00017,27.75357]
[1778759179204,33.93,79224.38,1.39,-0.54022,0.00017,27.75239]
[1778759187130,33.96,79226.72,1.39,-0.53979,0.00017,27.75622]
[1778759192165,33.96,79234.09,1.39,-0.53856,0.00017,27.76392]
[1778759197203,33.97,79235.94,1.39,-0.53824,0.00017,27.76673]
[1778759202246,33.98,79231.19,1.39,-0.53902,0.00017,27.75975]
[1778759206262,33.98,79224.78,1.39,-0.54008,0.00017,27.75012]
[1778759206366,33.98,79218.93,1.39,-0.54106,0.00017,27.74111]
[1778759208276,34.01,79214.44,1.39,-0.54177,0.00017,27.73434]
[1778759212304,34.03,79210.94,1.39,-0.54231,0.00017,27.72914]
[1778759218257,34.09,79209.84,1.39,-0.54242,0.00017,27.72799]
[1778759225246,34.14,79205.91,1.39,-0.54299,0.00017,27.72233]
[1778759231438,34.15,79211.73,1.39,-0.54201,0.00017,27.73169]
[1778759236849,34.15,79210.35,1.39,-0.54223,0.00017,27.72956]
[1778759244530,34.16,79212.13,1.39,-0.54192,0.00017,27.73247]
[1778759246543,34.16,79218.55,1.39,-0.54085,0.00017,27.74249]
[1778759247551,34.16,79224.29,1.39,-0.53989,0.00017,27.75128]
[1778759252586,34.17,79220.11,1.39,-0.54059,0.00017,27.74151]
[1778759257656,34.17,79215.75,1.39,-0.54131,0.00017,27.73481]
[1778759263663,34.21,79218.61,1.39,-0.54077,0.00017,27.73969]
[1778759268697,34.23,79218.12,1.39,-0.54082,0.00017,27.73915]
[1778759271444,34.23,79218.53,1.39,-0.54075,0.00017,27.73979]
[1778759271583,34.23,79218.53,1.39,-0.54075,0.00017,27.73979]
[1778759271632,34.23,79218.53,1.39,-0.54075,0.00017,27.73979]
[1778759272835,34.23,79218.53,1.39,-0.54075,0.00017,27.73981]
[1778759272975,34.23,79218.53,1.39,-0.54075,0.00017,27.73981]
[1778759272999,34.23,79204.76,1.39,-0.54303,0.00017,27.71821]
[1778759275227,34.23,79204.48,1.39,-0.54308,0.00017,27.71776]
[1778759277155,34.23,79203.37,1.39,-0.54326,0.00017,27.71598]
[1778759277252,34.23,79206.94,1.39,-0.54267,0.00017,27.72169]
[1778759280342,34.23,79208.96,1.39,-0.54233,0.00017,27.72492]
[1778759281634,34.24,79208.96,1.39,-0.54233,0.00017,27.72494]
[1778759282839,34.24,79224.24,1.39,-0.53979,0.00017,27.74857]
[1778759284811,34.24,79223.18,1.39,-0.53997,0.00017,27.74699]
[1778759289844,34.24,79223.15,1.39,-0.53996,0.00017,27.74699]
[1778759295888,34.25,79223.67,1.39,-0.53987,0.00017,27.74784]
[1778759298896,34.25,79224.03,1.39,-0.53981,0.00017,27.7484]
[1778759303612,34.26,79223.19,1.39,-0.53994,0.00017,27.74717]
[1778759308131,34.26,79223.77,1.39,-0.53984,0.00017,27.74808]
[1778759314501,34.26,79224.83,1.39,-0.53966,0.00017,27.74628]
[1778759315502,34.26,79225.02,1.39,-0.53963,0.00017,27.74658]
[1778759316283,34.27,79231.01,1.39,-0.53864,0.00017,27.75551]
[1778759316760,34.27,79231.01,1.39,-0.53864,0.00017,27.75551]
[1778759316899,34.27,79231.01,1.39,-0.53864,0.00017,27.75551]
[1778759317131,34.27,79250.46,1.39,-0.53541,0.00017,27.78329]
[1778759317692,34.27,79250.46,1.39,-0.53541,0.00017,27.78329]
[1778759317812,34.27,79250.46,1.39,-0.53541,0.00017,27.78329]
[1778759318072,34.27,79250.46,1.39,-0.53541,0.00017,27.78329]
[1778759318224,34.27,79250.46,1.39,-0.53541,0.00017,27.78329]
[1778759318419,34.27,79265.22,1.39,-0.53296,0.00017,27.80315]
[1778759319052,34.27,79265.22,1.39,-0.53296,0.00017,27.80315]
[1778759320214,34.27,79276.0,1.39,-0.53117,0.00017,27.81701]
[1778759321068,34.27,79276.0,1.39,-0.53117,0.00017,27.81701]
[1778759324521,34.27,79279.98,1.39,-0.53051,0.00017,27.82199]
[1778759325096,34.27,79280.96,1.39,-0.53035,0.00017,27.82321]
[1778759326835,34.27,79280.32,1.39,-0.53045,0.00017,27.82242]
[1778759328118,34.27,79291.84,1.39,-0.52854,0.00017,27.83637]
[1778759329123,34.27,79298.12,1.39,-0.52749,0.00017,27.8437]
[1778759329694,34.27,79298.12,1.39,-0.52749,0.00017,27.8437]
[1778759330284,34.27,79301.43,1.39,-0.52694,0.00017,27.84749]
[1778759333151,34.27,79291.43,1.39,-0.5286,0.00017,27.8359]
[1778759338188,34.28,79289.53,1.39,-0.52891,0.00017,27.83366]
[1778759340945,34.28,79284.7,1.39,-0.52972,0.00017,27.82784]
[1778759343093,34.28,79282.4,1.39,-0.5301,0.00017,27.82503]
[1778759343221,34.28,79280.33,1.39,-0.53044,0.00017,27.82249]
[1778759343688,34.28,79280.33,1.39,-0.53044,0.00017,27.82249]
[1778759349263,34.28,79278.66,1.39,-0.53071,0.00017,27.82044]
[1778759350745,34.28,79277.26,1.39,-0.53094,0.00017,27.8187]
[1778759356937,34.28,79277.53,1.39,-0.5309,0.00017,27.81904]
[1778759356986,34.28,79277.53,1.39,-0.5309,0.00017,27.81904]
[1778759359335,34.28,79270.44,1.39,-0.53207,0.00017,27.81006]
[1778759361353,34.28,79264.19,1.39,-0.53311,0.00017,27.80194]
[1778759366391,34.28,79269.22,1.39,-0.53227,0.00017,27.80849]
[1778759371427,34.28,79267.15,1.39,-0.53262,0.00017,27.80238]
[1778759376461,34.29,79268.17,1.39,-0.53245,0.00017,27.80372]
[1778759379653,34.29,79268.02,1.39,-0.53247,0.00017,27.80354]
[1778759379872,34.29,79268.02,1.39,-0.53247,0.00017,27.80354]
[1778759386532,34.29,79264.95,1.39,-0.53298,0.00017,27.79955]
[1778759393581,34.29,79265.75,1.39,-0.53285,0.00017,27.80059]
[1778759398616,34.29,79274.15,1.39,-0.53145,0.00017,27.8114]
[1778759403651,34.29,79275.01,1.39,-0.53131,0.00017,27.81252]
[1778759408699,34.3,79275.65,1.39,-0.5312,0.00017,27.81335]
[1778759416744,34.31,79275.34,1.39,-0.53124,0.00017,27.81302]
[1778759421778,34.31,79276.79,1.39,-0.53099,0.00017,27.81486]
[1778759427822,34.32,79277.04,1.39,-0.53094,0.00017,27.81521]
[1778759432855,34.32,79276.96,1.39,-0.53096,0.00017,27.81171]
[1778759437892,34.32,79277.3,1.39,-0.5309,0.00017,27.81216]
[1778759442927,34.33,79277.49,1.39,-0.53086,0.00017,27.81243]
[1778759447964,34.33,79278.28,1.39,-0.53073,0.00017,27.81343]
[1778759449451,34.33,79278.28,1.39,-0.53073,0.00017,27.81343]
[1778759449499,34.33,79284.93,1.39,-0.52962,0.00017,27.8216]
[1778759453039,34.34,79291.42,1.39,-0.52854,0.00017,27.82939]
[1778759459132,34.34,79292.49,1.39,-0.52836,0.00017,27.83067]
[1778759463071,34.34,79286.04,1.39,-0.52943,0.00017,27.823]
[1778759468105,34.34,79281.15,1.39,-0.53024,0.00017,27.81704]
[1778759473700,34.34,79282.41,1.39,-0.53003,0.00017,27.81859]
[1778759480190,34.35,79281.42,1.39,-0.53018,0.00017,27.81744]
[1778759485058,34.35,79282.04,1.39,-0.53007,0.00017,27.81824]
[1778759485297,34.36,79271.38,1.39,-0.53184,0.00017,27.80492]
[1778759487239,34.36,79261.48,1.39,-0.53347,0.00017,27.79206]
[1778759488245,34.36,79261.43,1.39,-0.53348,0.00017,27.79198]
[1778759488752,34.36,79261.43,1.39,-0.53348,0.00017,27.79198]
[1778759494287,34.35,79262.05,1.39,-0.53339,0.00017,27.78934]
[1778759499322,34.35,79264.56,1.39,-0.53298,0.00017,27.79263]
[1778759503351,34.35,79258.99,1.39,-0.5339,0.00017,27.78528]
[1778759509395,34.34,79257.06,1.39,-0.53423,0.00017,27.78264]
[1778759514428,34.34,79257.15,1.39,-0.53422,0.00017,27.78272]
[1778759519464,34.33,79259.22,1.39,-0.53388,0.00017,27.78544]
[1778759524498,34.33,79263.86,1.39,-0.53312,0.00017,27.79155]
[1778759529534,34.32,79265.1,1.39,-0.53292,0.00017,27.79314]
[1778759534567,34.33,79265.91,1.39,-0.53279,0.00017,27.79422]
[1778759539603,34.33,79267.41,1.39,-0.53253,0.00017,27.7962]
[1778759544638,34.34,79267.49,1.39,-0.53251,0.00017,27.79634]
[1778759546652,34.34,79260.97,1.39,-0.53359,0.00017,27.78779]
[1778759549673,34.34,79271.72,1.39,-0.53181,0.00017,27.80178]
[1778759552169,34.34,79272.65,1.39,-0.53166,0.00017,27.79953]
[1778759557729,34.33,79269.74,1.39,-0.53215,0.00017,27.7958]
[1778759562344,34.33,79281.74,1.39,-0.53016,0.00017,27.81087]
[1778759568806,34.33,79280.67,1.39,-0.53034,0.00017,27.80953]
[1778759573841,34.33,79279.26,1.39,-0.53058,0.00017,27.80777]
[1778759578878,34.33,79276.21,1.39,-0.53108,0.00017,27.80396]
[1778759579732,34.33,79276.21,1.39,-0.53108,0.00017,27.80396]
[1778759580008,34.33,79282.34,1.39,-0.53007,0.00017,27.81155]
[1778759582047,34.32,79286.11,1.39,-0.52944,0.00017,27.81613]
[1778759587939,34.32,79286.02,1.39,-0.52946,0.00017,27.81603]
[1778759592974,34.33,79288.67,1.39,-0.52902,0.00017,27.81922]
[1778759598010,34.33,79288.49,1.39,-0.52905,0.00017,27.81901]
[1778759603045,34.33,79288.06,1.39,-0.52911,0.00017,27.81852]
[1778759608324,34.33,79287.92,1.39,-0.52913,0.00017,27.81836]
[1778759614122,34.34,79287.1,1.39,-0.52927,0.00017,27.81397]
[1778759619158,34.34,79285.44,1.39,-0.52955,0.00017,27.81197]
[1778759624193,34.34,79282.95,1.39,-0.52996,0.00017,27.80895]
[1778759629625,34.34,79282.28,1.39,-0.53007,0.00017,27.80813]
[1778759637013,34.34,79279.32,1.39,-0.53055,0.00017,27.80451]
[1778759642068,34.34,79278.9,1.39,-0.53062,0.00017,27.804]
[1778759645340,34.34,79271.88,1.39,-0.53179,0.00017,27.79516]
[1778759646288,34.34,79271.88,1.39,-0.53179,0.00017,27.79516]
[1778759649973,34.34,79269.87,1.39,-0.53212,0.00017,27.79257]
[1778759655410,34.33,79269.73,1.39,-0.53215,0.00017,27.79236]
[1778759660533,34.33,79272.68,1.39,-0.53167,0.00017,27.79612]
[1778759666487,34.33,79272.79,1.39,-0.53165,0.00017,27.79624]
[1778759671678,34.33,79272.47,1.39,-0.53171,0.00017,27.79583]
[1778759673482,34.33,79272.48,1.39,-0.53171,0.00017,27.7924]
[1778759673550,34.33,79272.48,1.39,-0.53171,0.00017,27.7924]
[1778759673601,34.33,79279.01,1.39,-0.53063,0.00017,27.80061]
[1778759675557,34.33,79289.64,1.39,-0.52886,0.00017,27.81354]
[1778759676563,34.33,79288.23,1.39,-0.52909,0.00017,27.81187]
[1778759678780,34.33,79286.98,1.39,-0.5293,0.00017,27.81037]
[1778759678809,34.33,79286.98,1.39,-0.5293,0.00017,27.81037]
[1778759679584,34.34,79287.04,1.39,-0.52929,0.00017,27.81046]
[1778759679974,34.34,79287.04,1.39,-0.52929,0.00017,27.81046]
[1778759682099,34.34,79287.62,1.39,-0.52919,0.00017,27.81117]
[1778759682138,34.34,79287.62,1.39,-0.52919,0.00017,27.81117]
[1778759682219,34.34,79287.62,1.39,-0.52919,0.00017,27.81118]
[1778759684778,34.34,79288.64,1.39,-0.52901,0.00017,27.81242]
[1778759684852,34.34,79288.64,1.39,-0.52901,0.00017,27.81242]
[1778759685627,34.34,79288.62,1.39,-0.52902,0.00017,27.8124]
[1778759691668,34.35,79289.06,1.39,-0.52894,0.00017,27.81297]
[1778759696704,34.36,79290.76,1.39,-0.52865,0.00017,27.81502]
[1778759698116,34.36,79289.94,1.39,-0.52878,0.00017,27.81406]
[1778759698273,34.36,79289.94,1.39,-0.52878,0.00017,27.81406]
[1778759698661,34.36,79289.94,1.39,-0.52878,0.00017,27.81406]
[1778759698733,34.36,79290.01,1.39,-0.52877,0.00017,27.81414]
[1778759700128,34.36,79295.07,1.39,-0.52793,0.00017,27.82009]
[1778759700314,34.36,79295.07,1.39,-0.52793,0.00017,27.82009]
[1778759700741,34.36,79296.94,1.39,-0.52762,0.00017,27.82227]
[1778759705772,34.36,79291.98,1.39,-0.52843,0.00017,27.81651]
[1778759711814,34.37,79291.06,1.39,-0.52858,0.00017,27.81546]
[1778759716848,34.37,79293.1,1.39,-0.52824,0.00017,27.81788]
[1778759722227,34.38,79289.49,1.39,-0.52883,0.00017,27.81364]
[1778759725427,34.38,79285.59,1.39,-0.52947,0.00017,27.80899]
[1778759725528,34.38,79279.46,1.39,-0.53049,0.00017,27.8015]
[1778759730951,34.38,79280.28,1.39,-0.53036,0.00017,27.80251]
[1778759733783,34.38,79288.98,1.39,-0.52892,0.00017,27.80961]
[1778759739006,34.38,79287.69,1.39,-0.52913,0.00017,27.8081]
[1778759744043,34.39,79287.88,1.39,-0.52909,0.00017,27.80836]
[1778759749078,34.39,79288.16,1.39,-0.52904,0.00017,27.80871]
[1778759754113,34.39,79288.29,1.39,-0.52902,0.00017,27.80888]
[1778759760155,34.4,79288.91,1.39,-0.52891,0.00017,27.80964]
[1778759765205,34.4,79289.45,1.39,-0.52881,0.00017,27.81032]
[1778759770239,34.41,79289.59,1.39,-0.52878,0.00017,27.81051]
[1778759775273,34.41,79289.26,1.39,-0.52883,0.00017,27.81015]
[1778759781316,34.42,79290.26,1.39,-0.52866,0.00017,27.81137]
[1778759786350,34.42,79292.89,1.39,-0.52822,0.00017,27.81448]
[1778759792176,34.42,79295.93,1.39,-0.52772,0.00017,27.81804]
[1778759797427,34.43,79296.33,1.39,-0.52765,0.00017,27.81509]
[1778759802463,34.43,79295.56,1.39,-0.52777,0.00017,27.81423]
[1778759807498,34.44,79292.81,1.39,-0.52822,0.00017,27.81105]
[1778759812533,34.44,79291.51,1.39,-0.52843,0.00017,27.80954]
[1778759817569,34.44,79289.27,1.39,-0.5288,0.00017,27.80691]
[1778759822761,34.44,79285.26,1.39,-0.52947,0.00017,27.80211]
[1778759822845,34.44,79275.74,1.39,-0.53104,0.00017,27.79042]
[1778759824620,34.44,79276.0,1.39,-0.531,0.00017,27.79073]
[1778759830662,34.43,79275.13,1.39,-0.53115,0.00017,27.78961]
[1778759834674,34.43,79278.25,1.39,-0.53064,0.00017,27.79348]
[1778759838824,34.43,79283.93,1.39,-0.5297,0.00017,27.80041]
[1778759843881,34.42,79284.45,1.39,-0.52962,0.00017,27.80102]
[1778759849800,34.42,79286.21,1.39,-0.52934,0.00017,27.80312]
[1778759855841,34.41,79285.69,1.39,-0.52943,0.00017,27.79904]
[1778759860819,34.41,79284.85,1.39,-0.52957,0.00017,27.79801]
[1778759864778,34.41,79284.84,1.39,-0.52958,0.00017,27.79798]
[1778759869939,34.4,79283.66,1.39,-0.52978,0.00017,27.79652]
[1778759874974,34.4,79283.64,1.39,-0.52979,0.00017,27.79647]
[1778759882028,34.39,79281.21,1.39,-0.5302,0.00017,27.79346]
[1778759889848,34.39,79277.58,1.39,-0.5308,0.00017,27.78895]
[1778759894667,34.38,79273.37,1.39,-0.53151,0.00017,27.78363]
[1778759900157,34.38,79272.26,1.39,-0.5317,0.00017,27.78218]
[1778759905191,34.38,79271.5,1.39,-0.53183,0.00017,27.78119]
[1778759910226,34.37,79270.76,1.39,-0.53196,0.00017,27.78022]
[1778759915261,34.37,79269.96,1.39,-0.5321,0.00017,27.77573]
[1778759920297,34.36,79269.29,1.39,-0.53221,0.00017,27.77485]
[1778759925332,34.36,79267.32,1.39,-0.53255,0.00017,27.77227]
[1778759930367,34.36,79268.27,1.39,-0.53239,0.00017,27.77348]
[1778759935402,34.35,79267.9,1.39,-0.53246,0.00017,27.77298]
[1778759940437,34.35,79267.61,1.39,-0.53251,0.00017,27.77258]
[1778759944734,34.35,79268.06,1.39,-0.53244,0.00017,27.77315]
[1778759949828,34.35,79268.45,1.39,-0.53238,0.00017,27.77363]
[1778759954779,34.34,79269.22,1.39,-0.53225,0.00017,27.77461]
[1778759959746,34.34,79269.15,1.39,-0.53227,0.00017,27.7745]
[1778759961586,34.34,79260.14,1.39,-0.53376,0.00017,27.76268]
[1778759963600,34.34,79256.37,1.39,-0.53439,0.00017,27.75762]
[1778759967667,34.33,79254.88,1.39,-0.53464,0.00017,27.75558]
[1778759968050,34.33,79255.1,1.39,-0.53461,0.00017,27.75587]
[1778759968143,34.33,79255.1,1.39,-0.53461,0.00017,27.75587]
[1778759969030,34.33,79248.35,1.39,-0.53573,0.00017,27.7466]
[1778759970650,34.33,79242.4,1.39,-0.53671,0.00017,27.73824]
[1778759975974,34.33,79239.93,1.39,-0.53714,0.00017,27.73124]
[1778759985754,34.31,79233.83,1.39,-0.53817,0.00017,27.72227]
[1778759991797,34.3,79231.47,1.39,-0.53858,0.00017,27.71872]
[1778759996832,34.29,79227.09,1.39,-0.53931,0.00017,27.71217]
[1778759996937,34.29,79220.43,1.39,-0.54042,0.00017,27.70212]
[1778760001519,34.29,79216.49,1.39,-0.54108,0.00017,27.69603]
[1778760001633,34.29,79216.49,1.39,-0.54108,0.00017,27.69603]
[1778760001867,34.29,79216.49,1.39,-0.54108,0.00017,27.69604]
[1778760003883,34.29,79209.39,1.39,-0.54225,0.00017,27.68497]
[1778760008935,34.29,79210.43,1.39,-0.54208,0.00017,27.68662]
[1778760013952,34.29,79212.47,1.39,-0.54174,0.00017,27.68982]
[1778760018987,34.29,79208.45,1.39,-0.54241,0.00017,27.68351]
[1778760022007,34.29,79222.33,1.39,-0.5401,0.00017,27.70501]
[1778760024023,34.29,79222.7,1.39,-0.54004,0.00017,27.70558]
[1778760027610,34.3,79223.87,1.39,-0.53984,0.00017,27.70737]
[1778760028052,34.3,79223.45,1.39,-0.53991,0.00017,27.70674]
[1778760031072,34.3,79228.41,1.39,-0.53909,0.00017,27.71075]
[1778760031214,34.3,79228.41,1.39,-0.53909,0.00017,27.71075]
[1778760031311,34.3,79228.96,1.39,-0.539,0.00017,27.71157]
[1778760037114,34.3,79230.05,1.39,-0.53882,0.00017,27.71322]
[1778760045098,34.31,79229.31,1.39,-0.53893,0.00017,27.71216]
[1778760045195,34.31,79220.89,1.39,-0.54033,0.00017,27.69954]
[1778760047217,34.31,79220.89,1.39,-0.54032,0.00017,27.69956]
[1778760047257,34.31,79208.07,1.39,-0.54245,0.00017,27.67967]
[1778760048196,34.31,79208.07,1.39,-0.54245,0.00017,27.67968]
[1778760051041,34.31,79208.12,1.39,-0.54244,0.00017,27.67977]
[1778760052900,34.31,79208.59,1.39,-0.54236,0.00017,27.68054]
[1778760052999,34.32,79218.03,1.39,-0.54079,0.00017,27.69526]
[1778760058267,34.32,79215.05,1.39,-0.54127,0.00017,27.69072]
[1778760062295,34.32,79220.77,1.39,-0.54032,0.00017,27.69954]
[1778760065345,34.33,79226.43,1.39,-0.53938,0.00017,27.70809]
[1778760070361,34.33,79228.56,1.39,-0.53902,0.00017,27.71128]
[1778760075498,34.33,79228.49,1.39,-0.53903,0.00017,27.71121]
[1778760081434,34.34,79229.87,1.39,-0.5388,0.00017,27.71329]
[1778760083447,34.34,79236.56,1.39,-0.53769,0.00017,27.72307]
[1778760088499,34.34,79238.92,1.39,-0.53729,0.00017,27.7265]
[1778760094524,34.35,79246.93,1.39,-0.53596,0.00017,27.73446]
[1778760097347,34.35,79251.94,1.39,-0.53513,0.00017,27.74138]
[1778760097365,34.35,79251.94,1.39,-0.53513,0.00017,27.74138]
[1778760097403,34.35,79251.94,1.39,-0.53513,0.00017,27.74138]
[1778760099112,34.35,79259.57,1.39,-0.53386,0.00017,27.7517]
[1778760099331,34.35,79259.57,1.39,-0.53386,0.00017,27.7517]
[1778760099562,34.35,79263.88,1.39,-0.53315,0.00017,27.7574]
[1778760101578,34.35,79271.42,1.39,-0.5319,0.00017,27.76716]
[1778760104098,34.35,79268.78,1.39,-0.53234,0.00017,27.76376]
[1778760104113,34.35,79268.78,1.39,-0.53234,0.00017,27.76376]
[1778760105949,34.35,79274.85,1.39,-0.53133,0.00017,27.7715]
[1778760109926,34.34,79275.37,1.39,-0.53125,0.00017,27.77214]
[1778760109980,34.34,79276.56,1.39,-0.53105,0.00017,27.77363]
[1778760116071,34.34,79278.8,1.39,-0.53068,0.00017,27.7764]
[1778760121131,34.34,79277.1,1.39,-0.53097,0.00017,27.77426]
[1778760124737,34.33,79270.31,1.39,-0.5321,0.00017,27.76563]
[1778760129772,34.33,79269.98,1.39,-0.53216,0.00017,27.76519]
[1778760130806,34.33,79269.98,1.39,-0.53216,0.00017,27.76519]
[1778760134843,34.33,79269.06,1.39,-0.53232,0.00017,27.76398]
[1778760137986,34.33,79269.41,1.39,-0.53226,0.00017,27.76443]
[1778760143869,34.32,79270.84,1.39,-0.53203,0.00017,27.76623]
[1778760148904,34.32,79272.03,1.39,-0.53184,0.00017,27.76772]
[1778760153939,34.31,79273.17,1.39,-0.53166,0.00017,27.76572]
[1778760158974,34.31,79275.45,1.39,-0.53128,0.00017,27.76859]
[1778760165019,34.31,79279.27,1.39,-0.53064,0.00017,27.77338]
[1778760172102,34.32,79275.87,1.39,-0.53121,0.00017,27.76914]
[1778760178201,34.31,79274.9,1.39,-0.53137,0.00017,27.76791]
[1778760184152,34.31,79272.2,1.39,-0.53182,0.00017,27.76446]
[1778760189187,34.31,79275.83,1.39,-0.53122,0.00017,27.76904]
[1778760194222,34.31,79277.6,1.39,-0.53093,0.00017,27.77126]
[1778760197252,34.31,79283.12,1.39,-0.53001,0.00017,27.77808]
[1778760202286,34.31,79289.99,1.39,-0.52887,0.00017,27.78638]
[1778760205293,34.31,79292.75,1.39,-0.52841,0.00017,27.78966]
[1778760208330,34.31,79282.78,1.39,-0.53006,0.00017,27.77769]
[1778760213364,34.31,79283.78,1.39,-0.52991,0.00017,27.77547]
[1778760218398,34.31,79284.4,1.39,-0.52981,0.00017,27.7762]
[1778760223067,34.31,79291.01,1.39,-0.52871,0.00017,27.78413]
[1778760226879,34.31,79284.35,1.39,-0.52982,0.00017,27.77614]
[1778760227507,34.31,79284.35,1.39,-0.52982,0.00017,27.77614]
[1778760227567,34.31,79276.31,1.39,-0.53115,0.00017,27.76619]
[1778760234079,34.31,79275.42,1.39,-0.5313,0.00017,27.76508]
[1778760240274,34.31,79275.59,1.39,-0.53126,0.00017,27.76532]
[1778760246153,34.32,79279.06,1.39,-0.53068,0.00017,27.76969]
[1778760247520,34.32,79281.62,1.39,-0.53026,0.00017,27.77286]
[1778760248195,34.32,79291.57,1.39,-0.5286,0.00017,27.78487]
[1778760249644,34.32,79305.39,1.39,-0.52631,0.00017,27.80076]
[1778760250646,34.32,79307.95,1.39,-0.52588,0.00017,27.8036]
[1778760253830,34.32,79307.75,1.39,-0.52591,0.00017,27.80339]
[1778760254157,34.32,79307.75,1.39,-0.52591,0.00017,27.80339]
[1778760254593,34.32,79307.47,1.39,-0.52596,0.00017,27.80309]
[1778760254618,34.32,79307.47,1.39,-0.52596,0.00017,27.80309]
[1778760254944,34.32,79307.47,1.39,-0.52596,0.00017,27.80309]
[1778760255045,34.32,79307.47,1.39,-0.52596,0.00017,27.80309]
[1778760255130,34.32,79321.36,1.39,-0.52365,0.00017,27.81799]
[1778760255683,34.32,79321.36,1.39,-0.52365,0.00017,27.81799]
[1778760256770,34.32,79321.36,1.39,-0.52365,0.00017,27.81799]
[1778760256889,34.32,79321.36,1.39,-0.52365,0.00017,27.81799]
[1778760256990,34.32,79327.02,1.39,-0.52271,0.00017,27.8238]
[1778760260682,34.33,79328.24,1.39,-0.5225,0.00017,27.82503]
[1778760260840,34.33,79335.92,1.39,-0.52123,0.00017,27.83261]
[1778760264195,34.33,79336.83,1.39,-0.52108,0.00017,27.83349]
[1778760264296,34.33,79343.48,1.39,-0.51997,0.00017,27.8398]
[1778760269781,34.32,79338.86,1.39,-0.52074,0.00017,27.83543]
[1778760272744,34.32,79339.32,1.39,-0.52067,0.00017,27.83243]
[1778760272987,34.32,79343.86,1.39,-0.51992,0.00017,27.8367]
[1778760274816,34.32,79355.02,1.39,-0.51806,0.00017,27.84679]
[1778760275823,34.32,79355.02,1.39,-0.51806,0.00017,27.84679]
[1778760278844,34.32,79346.54,1.39,-0.51947,0.00017,27.83917]
[1778760283879,34.32,79346.89,1.39,-0.51942,0.00017,27.83949]
[1778760288914,34.31,79346.16,1.39,-0.51954,0.00017,27.83881]
[1778760294246,34.31,79347.14,1.39,-0.51938,0.00017,27.83971]
[1778760299991,34.31,79347.52,1.39,-0.51932,0.00017,27.84004]
[1778760305033,34.31,79348.08,1.39,-0.51923,0.00017,27.84054]
[1778760310064,34.3,79344.29,1.39,-0.51986,0.00017,27.83705]
[1778760314803,34.3,79344.71,1.39,-0.51979,0.00017,27.83743]
[1778760315678,34.3,79344.31,1.39,-0.51986,0.00017,27.83706]
[1778760316106,34.3,79336.83,1.39,-0.5211,0.00017,27.82997]
[1778760316567,34.3,79336.83,1.39,-0.5211,0.00017,27.82997]
[1778760317113,34.3,79332.28,1.39,-0.52186,0.00017,27.82553]
[1778760317854,34.3,79332.28,1.39,-0.52186,0.00017,27.82553]
[1778760323155,34.3,79334.68,1.39,-0.52146,0.00017,27.82788]
[1778760328190,34.3,79339.24,1.39,-0.52071,0.00017,27.83227]
[1778760329702,34.29,79340.1,1.39,-0.52057,0.00017,27.83308]
[1778760336246,34.29,79340.62,1.39,-0.52049,0.00017,27.83013]
[1778760341281,34.29,79342.01,1.39,-0.52026,0.00017,27.83144]
[1778760346316,34.29,79341.98,1.39,-0.52027,0.00017,27.8314]
[1778760351351,34.28,79342.52,1.39,-0.52018,0.00017,27.8319]
[1778760353366,34.28,79347.93,1.39,-0.51928,0.00017,27.8369]
[1778760358400,34.28,79348.92,1.39,-0.51912,0.00017,27.8378]
[1778760360973,34.28,79349.96,1.39,-0.51894,0.00017,27.83874]
[1778760361422,34.28,79350.06,1.39,-0.51893,0.00017,27.83883]
[1778760366456,34.28,79348.95,1.39,-0.51911,0.00017,27.83782]
[1778760367464,34.28,79340.31,1.39,-0.52055,0.00017,27.8298]
[1778760368473,34.28,79334.81,1.39,-0.52147,0.00017,27.8245]
[1778760369685,34.28,79336.07,1.39,-0.52126,0.00017,27.82572]
[1778760370486,34.28,79336.14,1.39,-0.52125,0.00017,27.82579]
[1778760375519,34.27,79336.0,1.39,-0.52127,0.00017,27.82564]
[1778760381561,34.27,79336.05,1.39,-0.52127,0.00017,27.82567]
[1778760387691,34.26,79336.45,1.39,-0.52121,0.00017,27.82605]
[1778760390367,34.26,79336.45,1.39,-0.52121,0.00017,27.82604]
[1778760395660,34.26,79333.14,1.39,-0.52177,0.00017,27.81936]
[1778760400803,34.26,79332.77,1.39,-0.52183,0.00017,27.81898]
[1778760406737,34.25,79333.51,1.39,-0.52171,0.00017,27.8197]
[1778760411772,34.25,79332.05,1.39,-0.52196,0.00017,27.81825]
[1778760416807,34.25,79331.31,1.39,-0.52208,0.00017,27.8175]
[1778760421841,34.24,79329.73,1.39,-0.52235,0.00017,27.81591]
[1778760424617,34.24,79328.2,1.39,-0.52261,0.00017,27.81437]
[1778760424727,34.24,79328.2,1.39,-0.52261,0.00017,27.81437]
[1778760425255,34.24,79328.2,1.39,-0.52261,0.00017,27.81437]
[1778760425432,34.24,79315.94,1.39,-0.52465,0.00017,27.80162]
[1778760425869,34.24,79315.94,1.39,-0.52465,0.00017,27.80162]
[1778760427538,34.24,79315.94,1.39,-0.52465,0.00017,27.80162]
[1778760426876,34.24,79309.09,1.39,-0.52579,0.00017,27.79419]
[1778760427988,34.25,79307.47,1.39,-0.52605,0.00017,27.79241]
[1778760433925,34.25,79305.14,1.39,-0.52643,0.00017,27.78985]
[1778760438962,34.26,79301.99,1.39,-0.52695,0.00017,27.78633]
[1778760440722,34.26,79301.59,1.39,-0.52702,0.00017,27.78588]
[1778760440975,34.26,79302.25,1.39,-0.52691,0.00017,27.78664]
[1778760446010,34.27,79302.07,1.39,-0.52693,0.00017,27.78646]
[1778760447017,34.27,79293.56,1.39,-0.52834,0.00017,27.77663]
[1778760449031,34.27,79294.39,1.39,-0.52821,0.00017,27.77761]
[1778760454066,34.27,79289.51,1.39,-0.52902,0.00017,27.76841]
[1778760460108,34.27,79288.99,1.39,-0.52911,0.00017,27.76779]
[1778760465143,34.27,79284.97,1.39,-0.52977,0.00017,27.76294]
[1778760470180,34.27,79285.52,1.39,-0.52968,0.00017,27.76361]
[1778760475217,34.27,79284.84,1.39,-0.52979,0.00017,27.76279]
[1778760481259,34.28,79291.74,1.39,-0.52864,0.00017,27.77109]
[1778760486291,34.28,79295.8,1.39,-0.52797,0.00017,27.77587]
[1778760491327,34.28,79294.65,1.39,-0.52816,0.00017,27.77454]
[1778760495315,34.28,79294.82,1.39,-0.52813,0.00017,27.77474]
[1778760495416,34.28,79299.97,1.39,-0.52727,0.00017,27.7807]
[1778760500072,34.28,79298.7,1.39,-0.52748,0.00017,27.77926]
[1778760500391,34.29,79298.7,1.39,-0.52747,0.00017,27.77927]
[1778760505425,34.29,79300.11,1.39,-0.52723,0.00017,27.78092]
[1778760510459,34.3,79302.57,1.39,-0.52682,0.00017,27.78374]
[1778760518621,34.3,79302.52,1.39,-0.52682,0.00017,27.7803]
[1778760524558,34.31,79302.64,1.39,-0.5268,0.00017,27.78046]
[1778760529597,34.32,79302.99,1.39,-0.52673,0.00017,27.78088]
[1778760534632,34.32,79303.81,1.39,-0.52659,0.00017,27.78183]
[1778760539668,34.32,79303.3,1.39,-0.52667,0.00017,27.78128]
[1778760544702,34.33,79303.04,1.39,-0.52671,0.00017,27.78101]
[1778760549766,34.33,79304.65,1.39,-0.52644,0.00017,27.78284]
[1778760554773,34.34,79305.08,1.39,-0.52636,0.00017,27.78335]
[1778760559809,34.34,79303.76,1.39,-0.52657,0.00017,27.7819]
[1778760565850,34.35,79305.95,1.39,-0.5262,0.00017,27.78437]
[1778760570886,34.35,79304.38,1.39,-0.52646,0.00017,27.78265]
[1778760575920,34.36,79305.03,1.39,-0.52635,0.00017,27.77996]
[1778760580959,34.36,79306.81,1.39,-0.52605,0.00017,27.78197]
[1778760585992,34.37,79305.9,1.39,-0.52619,0.00017,27.78098]
[1778760591026,34.37,79306.99,1.39,-0.52601,0.00017,27.78222]
[1778760596062,34.38,79308.36,1.39,-0.52577,0.00017,27.78376]
[1778760601097,34.38,79307.43,1.39,-0.52592,0.00017,27.78276]
[1778760606132,34.39,79307.26,1.39,-0.52595,0.00017,27.78259]
[1778760610454,34.39,79314.27,1.39,-0.52478,0.00017,27.79023]
[1778760613082,34.4,79313.89,1.39,-0.52484,0.00017,27.78983]
[1778760613222,34.4,79318.44,1.39,-0.52408,0.00017,27.79466]
[1778760615673,34.39,79327.79,1.39,-0.52254,0.00017,27.80426]
[1778760616894,34.39,79327.79,1.39,-0.52254,0.00017,27.80426]
[1778760620622,34.39,79331.72,1.39,-0.52189,0.00017,27.80815]
[1778760625560,34.38,79335.67,1.39,-0.52124,0.00017,27.812]
[1778760628306,34.38,79349.61,1.39,-0.51893,0.00017,27.82501]
[1778760633341,34.38,79349.65,1.39,-0.51892,0.00017,27.82161]
[1778760638376,34.38,79355.79,1.39,-0.51791,0.00017,27.82705]
[1778760640643,34.38,79360.8,1.39,-0.51707,0.00017,27.83135]
[1778760645428,34.38,79353.35,1.39,-0.51831,0.00017,27.82491]
[1778760651469,34.38,79349.68,1.39,-0.51892,0.00017,27.82164]
[1778760657512,34.38,79349.31,1.39,-0.51898,0.00017,27.8213]
[1778760658813,34.38,79349.72,1.39,-0.51891,0.00017,27.82167]
[1778760659651,34.38,79351.98,1.39,-0.51854,0.00017,27.82369]
[1778760665568,34.38,79353.77,1.39,-0.51824,0.00017,27.82527]
[1778760670602,34.37,79357.81,1.39,-0.51758,0.00017,27.82878]
[1778760676764,34.37,79356.54,1.39,-0.51779,0.00017,27.82767]
[1778760686717,34.36,79357.95,1.39,-0.51756,0.00017,27.82887]
[1778760688831,34.36,79361.34,1.39,-0.517,0.00017,27.83176]
[1778760690107,34.36,79364.69,1.39,-0.51644,0.00017,27.83456]
[1778760690743,34.36,79364.73,1.39,-0.51644,0.00017,27.83459]
[1778760693320,34.36,79366.65,1.39,-0.51612,0.00017,27.83274]
[1778760697020,34.36,79361.26,1.39,-0.51702,0.00017,27.82825]
[1778760697383,34.36,79361.26,1.39,-0.51702,0.00017,27.82825]
[1778760698798,34.36,79351.66,1.39,-0.51862,0.00017,27.81991]
[1778760699492,34.36,79351.66,1.39,-0.51862,0.00017,27.81991]
[1778760699805,34.36,79344.96,1.39,-0.51973,0.00017,27.81383]
[1778760704840,34.36,79345.73,1.39,-0.5196,0.00017,27.81454]
[1778760710009,34.36,79345.06,1.39,-0.51971,0.00017,27.81392]
[1778760715917,34.36,79346.24,1.39,-0.51952,0.00017,27.815]
[1778760722002,34.36,79347.7,1.39,-0.51927,0.00017,27.81634]
[1778760722638,34.35,79342.19,1.39,-0.52019,0.00017,27.81124]
[1778760727638,34.35,79341.77,1.39,-0.52026,0.00017,27.81084]
[1778760733037,34.35,79342.89,1.39,-0.52008,0.00017,27.81188]
[1778760738072,34.35,79344.42,1.39,-0.51983,0.00017,27.8133]
[1778760739078,34.35,79335.51,1.39,-0.52131,0.00017,27.80484]
[1778760740527,34.35,79327.57,1.39,-0.52263,0.00017,27.79699]
[1778760746128,34.35,79318.58,1.39,-0.52412,0.00017,27.78773]
[1778760747529,34.35,79318.58,1.39,-0.52412,0.00017,27.78773]
[1778760748505,34.35,79319.61,1.39,-0.52395,0.00017,27.78881]
[1778760748605,34.35,79318.33,1.39,-0.52416,0.00017,27.78747]
[1778760754145,34.35,79318.37,1.39,-0.52416,0.00017,27.7875]
[1778760760358,34.34,79313.56,1.39,-0.52497,0.00017,27.7789]
[1778760765402,34.33,79313.33,1.39,-0.52501,0.00017,27.77863]
[1778760771305,34.32,79308.8,1.39,-0.52578,0.00017,27.77365]
[1778760776340,34.32,79308.05,1.39,-0.52591,0.00017,27.7728]
[1778760780010,34.31,79307.46,1.39,-0.52601,0.00017,27.77213]
[1778760786427,34.3,79308.52,1.39,-0.52584,0.00017,27.77326]
[1778760791450,34.3,79307.93,1.39,-0.52595,0.00017,27.77258]
[1778760793463,34.3,79318.13,1.39,-0.52425,0.00017,27.7836]
[1778760798498,34.29,79318.38,1.39,-0.52421,0.00017,27.78385]
[1778760803534,34.3,79317.07,1.39,-0.52443,0.00017,27.78246]
[1778760808569,34.3,79316.03,1.39,-0.5246,0.00017,27.78136]
[1778760811953,34.3,79318.41,1.39,-0.52421,0.00017,27.78389]
[1778760812913,34.3,79320.55,1.39,-0.52385,0.00017,27.7827]
[1778760812909,34.3,79331.18,1.39,-0.52209,0.00017,27.79354]
[1778760814610,34.3,79334.91,1.39,-0.52147,0.00017,27.7972]
[1778760819718,34.29,79329.69,1.39,-0.52234,0.00017,27.79204]
[1778760825687,34.29,79334.86,1.39,-0.52148,0.00017,27.79714]
[1778760830862,34.29,79333.65,1.39,-0.52168,0.00017,27.79596]
[1778760836765,34.29,79336.09,1.39,-0.52127,0.00017,27.79834]
[1778760839786,34.29,79327.21,1.39,-0.52275,0.00017,27.78953]
[1778760844821,34.29,79332.0,1.39,-0.52195,0.00017,27.79434]
[1778760849860,34.29,79334.6,1.39,-0.52152,0.00017,27.7969]
[1778760854894,34.3,79337.57,1.39,-0.52102,0.00017,27.79978]
[1778760859931,34.3,79339.7,1.39,-0.52067,0.00017,27.80182]
[1778760864966,34.3,79341.06,1.39,-0.52044,0.00017,27.80311]
[1778760870001,34.3,79343.36,1.39,-0.52006,0.00017,27.80528]
[1778760875038,34.29,79342.17,1.39,-0.52026,0.00017,27.80073]
[1778760879903,34.29,79347.72,1.39,-0.51934,0.00017,27.80587]
[1778760885128,34.29,79347.62,1.39,-0.51936,0.00017,27.80577]
[1778760890161,34.29,79346.69,1.39,-0.51951,0.00017,27.80492]
[1778760896012,34.29,79346.53,1.39,-0.51954,0.00017,27.80477]
[1778760902191,34.29,79345.12,1.39,-0.51978,0.00017,27.80346]
[1778760903497,34.29,79344.44,1.39,-0.51989,0.00017,27.80283]
[1778760903540,34.29,79344.24,1.39,-0.51992,0.00017,27.80264]
[1778760907439,34.29,79349.02,1.39,-0.51913,0.00017,27.80704]
[1778760907472,34.29,79356.25,1.39,-0.51792,0.00017,27.81347]
[1778760913322,34.29,79363.63,1.39,-0.5167,0.00017,27.81978]
[1778760918358,34.29,79366.99,1.39,-0.51614,0.00017,27.82257]
[1778760924398,34.29,79365.67,1.39,-0.51636,0.00017,27.82147]
[1778760929433,34.28,79362.65,1.39,-0.51686,0.00017,27.81894]
[1778760934468,34.28,79360.56,1.39,-0.51722,0.00017,27.81373]
[1778760939505,34.27,79363.49,1.39,-0.51673,0.00017,27.8162]
[1778760940317,34.27,79363.49,1.39,-0.51673,0.00017,27.8162]
[1778760940511,34.27,79362.52,1.39,-0.51689,0.00017,27.81538]
[1778760942960,34.27,79353.59,1.39,-0.51838,0.00017,27.80766]
[1778760944642,34.27,79357.79,1.39,-0.51768,0.00017,27.81134]
[1778760950580,34.27,79357.12,1.39,-0.5178,0.00017,27.81075]
[1778760955616,34.27,79356.76,1.39,-0.51786,0.00017,27.81044]
[1778760960650,34.27,79358.14,1.39,-0.51763,0.00017,27.81163]
[1778760965685,34.27,79357.53,1.39,-0.51773,0.00017,27.8111]
[1778760971855,34.27,79356.74,1.39,-0.51786,0.00017,27.81041]
[1778760977769,34.27,79358.09,1.39,-0.51764,0.00017,27.81158]
[1778760982863,34.27,79358.23,1.39,-0.51762,0.00017,27.8117]
[1778760984818,34.27,79365.44,1.39,-0.51641,0.00017,27.81781]
[1778760987909,34.27,79367.72,1.39,-0.51603,0.00017,27.8197]
[1778760993978,34.28,79365.73,1.39,-0.51636,0.00017,27.81465]
[1778760993986,34.28,79365.46,1.39,-0.5164,0.00017,27.81443]
[1778760999924,34.29,79364.19,1.39,-0.5166,0.00017,27.8134]
[1778761001688,34.29,79361.92,1.39,-0.51698,0.00017,27.81149]
[1778761002067,34.3,79362.23,1.39,-0.51693,0.00017,27.81176]
[1778761007979,34.31,79366.52,1.39,-0.5162,0.00017,27.81536]
[1778761011648,34.31,79368.03,1.39,-0.51595,0.00017,27.81661]
[1778761012137,34.31,79368.97,1.39,-0.51579,0.00017,27.81737]
[1778761018054,34.32,79370.15,1.39,-0.51559,0.00017,27.81835]
[1778761022207,34.33,79363.11,1.39,-0.51675,0.00017,27.81258]
[1778761025106,34.33,79361.97,1.39,-0.51694,0.00017,27.81163]
[1778761026623,34.33,79358.56,1.39,-0.51751,0.00017,27.80873]
[1778761030492,34.34,79353.0,1.39,-0.51843,0.00017,27.80388]
[1778761032185,34.34,79336.21,1.39,-0.52122,0.00017,27.78832]
[1778761034168,34.34,79334.46,1.39,-0.52151,0.00017,27.78662]
[1778761039204,34.34,79337.56,1.39,-0.52099,0.00017,27.78963]
[1778761044240,34.34,79335.74,1.39,-0.5213,0.00017,27.78788]
[1778761049275,34.34,79336.09,1.39,-0.52124,0.00017,27.78822]
[1778761054311,34.34,79331.96,1.39,-0.52193,0.00017,27.78074]
[1778761059345,34.34,79333.45,1.39,-0.52168,0.00017,27.7822]
[1778761064380,34.34,79333.49,1.39,-0.52168,0.00017,27.78223]
[1778761066674,34.34,79334.18,1.39,-0.52156,0.00017,27.78291]
[1778761067077,34.34,79334.18,1.39,-0.52156,0.00017,27.78291]
[1778761067178,34.34,79330.62,1.39,-0.52216,0.00017,27.77939]
[1778761069623,34.34,79321.21,1.39,-0.52372,0.00017,27.76983]
[1778761071201,34.34,79321.21,1.39,-0.52372,0.00017,27.76983]
[1778761071432,34.34,79321.09,1.39,-0.52374,0.00017,27.76972]
[1778761076560,34.35,79322.11,1.39,-0.52356,0.00017,27.7708]
[1778761082832,34.35,79323.61,1.39,-0.5233,0.00017,27.77238]
[1778761088550,34.36,79323.15,1.39,-0.52337,0.00017,27.77195]
[1778761093473,34.37,79323.19,1.39,-0.52336,0.00017,27.77202]
[1778761095712,34.37,79327.89,1.39,-0.52257,0.00017,27.7768]
[1778761098622,34.38,79314.95,1.39,-0.52472,0.00017,27.76341]
[1778761099629,34.38,79313.42,1.39,-0.52497,0.00017,27.76178]
[1778761101751,34.38,79302.9,1.39,-0.52671,0.00017,27.75021]
[1778761103662,34.38,79298.87,1.39,-0.52738,0.00017,27.74564]
[1778761107616,34.39,79297.77,1.39,-0.52756,0.00017,27.7444]
[1778761107919,34.39,79297.77,1.39,-0.52756,0.00017,27.7444]
[1778761108136,34.39,79297.77,1.39,-0.52756,0.00017,27.7444]
[1778761108182,34.39,79295.21,1.39,-0.52798,0.00017,27.74145]
[1778761108416,34.39,79295.21,1.39,-0.52798,0.00017,27.74145]
[1778761108604,34.39,79295.21,1.39,-0.52798,0.00017,27.74145]
[1778761108695,34.39,79294.81,1.39,-0.52805,0.00017,27.74098]
[1778761109707,34.39,79275.6,1.39,-0.53124,0.00017,27.71774]
[1778761110714,34.39,79271.4,1.39,-0.53193,0.00017,27.71243]
[1778761111963,34.39,79271.4,1.39,-0.53193,0.00017,27.71243]
[1778761112180,34.39,79272.61,1.39,-0.53174,0.00017,27.71052]
[1778761116234,34.39,79273.8,1.39,-0.53154,0.00017,27.71203]
[1778761121704,34.39,79276.55,1.39,-0.53109,0.00017,27.71547]
[1778761126825,34.39,79266.05,1.39,-0.53283,0.00017,27.70207]
[1778761131861,34.39,79263.42,1.39,-0.53327,0.00017,27.69861]
[1778761137071,34.38,79264.0,1.39,-0.53317,0.00017,27.69937]
[1778761142143,34.38,79268.6,1.39,-0.53241,0.00017,27.70534]
[1778761147972,34.38,79269.91,1.39,-0.5322,0.00017,27.70701]
[1778761153135,34.38,79269.81,1.39,-0.53222,0.00017,27.70687]
[1778761159049,34.38,79268.8,1.39,-0.53239,0.00017,27.70556]
[1778761165091,34.38,79268.34,1.39,-0.53247,0.00017,27.70495]
[1778761170126,34.37,79267.92,1.39,-0.53254,0.00017,27.70439]
[1778761176168,34.37,79267.24,1.39,-0.53266,0.00017,27.70005]
[1778761181203,34.37,79266.04,1.39,-0.53286,0.00017,27.69848]
[1778761186238,34.37,79266.22,1.39,-0.53283,0.00017,27.6987]
[1778761191278,34.37,79265.55,1.39,-0.53295,0.00017,27.69782]
[1778761196312,34.37,79265.5,1.39,-0.53296,0.00017,27.69774]
[1778761197391,34.37,79265.5,1.39,-0.53296,0.00017,27.69774]
[1778761197562,34.37,79265.36,1.39,-0.53298,0.00017,27.69756]
[1778761198326,34.37,79267.19,1.39,-0.53268,0.00017,27.69994]
[1778761199260,34.37,79267.19,1.39,-0.53268,0.00017,27.69994]
[1778761199333,34.37,79275.34,1.39,-0.53132,0.00017,27.71038]
[1778761200853,34.37,79280.1,1.39,-0.53053,0.00017,27.71633]
[1778761205375,34.38,79273.2,1.39,-0.53166,0.00017,27.70774]
[1778761207390,34.38,79287.45,1.39,-0.52929,0.00017,27.72535]
[1778761208396,34.38,79294.28,1.39,-0.52816,0.00017,27.73344]
[1778761211425,34.38,79299.58,1.39,-0.52727,0.00017,27.73958]
[1778761213432,34.39,79304.95,1.39,-0.52638,0.00017,27.74565]
[1778761218466,34.39,79305.9,1.39,-0.52622,0.00017,27.74673]
[1778761223630,34.4,79303.61,1.39,-0.52659,0.00017,27.7442]
[1778761230170,34.4,79306.04,1.39,-0.52618,0.00017,27.74694]
[1778761235590,34.41,79304.14,1.39,-0.52649,0.00017,27.74142]
[1778761240629,34.41,79302.53,1.39,-0.52675,0.00017,27.73965]
[1778761243772,34.42,79308.21,1.39,-0.52581,0.00017,27.74598]
[1778761245383,34.42,79308.21,1.39,-0.52581,0.00017,27.74598]
[1778761245484,34.42,79309.67,1.39,-0.52556,0.00017,27.7476]
[1778761245582,34.42,79309.67,1.39,-0.52556,0.00017,27.7476]
[1778761245663,34.42,79309.67,1.39,-0.52556,0.00017,27.7476]
[1778761247915,34.42,79310.12,1.39,-0.52549,0.00017,27.74809]
[1778761249379,34.43,79309.99,1.39,-0.5255,0.00017,27.74796]
[1778761249478,34.43,79309.84,1.39,-0.52553,0.00017,27.74781]
[1778761249508,34.43,79309.84,1.39,-0.52553,0.00017,27.74781]
[1778761254829,34.43,79313.14,1.39,-0.52497,0.00017,27.75141]
[1778761258443,34.44,79320.88,1.39,-0.52368,0.00017,27.75961]
[1778761262904,34.44,79324.67,1.39,-0.52305,0.00017,27.76352]
[1778761265843,34.45,79329.08,1.39,-0.52231,0.00017,27.76799]
[1778761266011,34.45,79329.31,1.39,-0.52227,0.00017,27.76821]
[1778761267816,34.45,79334.72,1.39,-0.52138,0.00017,27.77353]
[1778761272851,34.45,79334.71,1.39,-0.52138,0.00017,27.77353]
[1778761277887,34.45,79328.06,1.39,-0.52248,0.00017,27.76697]
[1778761282934,34.45,79327.89,1.39,-0.52251,0.00017,27.7668]
[1778761287960,34.45,79324.33,1.39,-0.5231,0.00017,27.7632]
[1778761292994,34.45,79324.59,1.39,-0.52306,0.00017,27.76002]
[1778761299036,34.45,79324.23,1.39,-0.52312,0.00017,27.75966]
[1778761304214,34.45,79327.66,1.39,-0.52255,0.00017,27.76313]
[1778761311121,34.45,79326.44,1.39,-0.52275,0.00017,27.7619]
[1778761316157,34.45,79327.33,1.39,-0.52261,0.00017,27.76279]
[1778761321195,34.45,79325.61,1.39,-0.52289,0.00017,27.76105]
[1778761323205,34.45,79319.2,1.39,-0.52396,0.00017,27.75446]
[1778761328240,34.45,79320.77,1.39,-0.52369,0.00017,27.75612]
[1778761331760,34.46,79320.51,1.39,-0.52373,0.00017,27.75587]
[1778761331798,34.46,79320.51,1.39,-0.52373,0.00017,27.75587]
[1778761332269,34.46,79315.91,1.39,-0.52449,0.00017,27.75105]
[1778761334426,34.46,79304.45,1.39,-0.52639,0.00017,27.73861]
[1778761336336,34.46,79304.45,1.39,-0.52638,0.00017,27.73862]
[1778761336504,34.47,79315.1,1.39,-0.52462,0.00017,27.75022]
[1778761338311,34.47,79318.56,1.39,-0.52404,0.00017,27.75388]
[1778761343347,34.48,79323.83,1.39,-0.52316,0.00017,27.75936]
[1778761347375,34.48,79332.43,1.39,-0.52173,0.00017,27.76798]
[1778761352409,34.48,79332.9,1.39,-0.52166,0.00017,27.765]
[1778761352667,34.48,79332.9,1.39,-0.52166,0.00017,27.765]
[1778761357445,34.48,79341.04,1.39,-0.52031,0.00017,27.7728]
[1778761363095,34.48,79342.87,1.39,-0.52,0.00017,27.77451]
[1778761368525,34.48,79342.06,1.39,-0.52014,0.00017,27.77375]
[1778761373560,34.48,79338.81,1.39,-0.52068,0.00017,27.77069]
[1778761378596,34.48,79337.65,1.39,-0.52087,0.00017,27.76958]
[1778761383632,34.48,79338.62,1.39,-0.52071,0.00017,27.7705]
[1778761388665,34.48,79335.75,1.39,-0.52119,0.00017,27.76776]
[1778761389808,34.48,79335.75,1.39,-0.52119,0.00017,27.76776]
[1778761395714,34.48,79336.39,1.39,-0.52108,0.00017,27.76837]
[1778761400749,34.48,79335.85,1.39,-0.52117,0.00017,27.76785]
[1778761406187,34.48,79333.18,1.39,-0.52161,0.00017,27.76526]
[1778761412346,34.47,79332.8,1.39,-0.52168,0.00017,27.76488]
[1778761412359,34.47,79332.8,1.39,-0.52168,0.00017,27.76488]
[1778761415548,34.47,79327.16,1.39,-0.52262,0.00017,27.75584]
[1778761420890,34.47,79328.94,1.39,-0.52233,0.00017,27.75762]
[1778761425925,34.47,79325.69,1.39,-0.52287,0.00017,27.75434]
[1778761430960,34.46,79326.7,1.39,-0.5227,0.00017,27.75535]
[1778761435997,34.46,79328.71,1.39,-0.52237,0.00017,27.75735]
[1778761441033,34.46,79329.53,1.39,-0.52224,0.00017,27.75815]
[1778761446067,34.45,79330.29,1.39,-0.52212,0.00017,27.7589]
[1778761451107,34.45,79331.4,1.39,-0.52194,0.00017,27.75998]
[1778761456137,34.45,79336.3,1.39,-0.52113,0.00017,27.76475]
[1778761461172,34.45,79336.68,1.39,-0.52107,0.00017,27.7651]
[1778761464296,34.44,79348.91,1.39,-0.51904,0.00017,27.77649]
[1778761466453,34.44,79350.59,1.39,-0.51876,0.00017,27.778]
[1778761472407,34.44,79345.94,1.39,-0.51954,0.00017,27.77035]
[1778761479298,34.44,79343.69,1.39,-0.51991,0.00017,27.76828]
[1778761484335,34.44,79342.72,1.39,-0.52007,0.00017,27.76738]
[1778761489064,34.44,79341.86,1.39,-0.52021,0.00017,27.76657]
[1778761489250,34.44,79341.86,1.39,-0.52021,0.00017,27.76657]
[1778761489387,34.44,79341.86,1.39,-0.52021,0.00017,27.76657]
[1778761489559,34.44,79347.43,1.39,-0.51929,0.00017,27.77171]
[1778761493398,34.44,79352.12,1.39,-0.51851,0.00017,27.77592]
[1778761499439,34.44,79354.93,1.39,-0.51805,0.00017,27.77839]
[1778761502461,34.44,79361.85,1.39,-0.5169,0.00017,27.78433]
[1778761505631,34.45,79370.35,1.39,-0.51548,0.00017,27.79131]
[1778761511371,34.45,79375.42,1.39,-0.51463,0.00017,27.79531]
[1778761513538,34.46,79385.05,1.39,-0.51303,0.00017,27.80255]
[1778761514545,34.46,79391.36,1.39,-0.51199,0.00017,27.80706]
[1778761515701,34.46,79398.8,1.39,-0.51075,0.00017,27.81212]
[1778761516149,34.46,79398.8,1.39,-0.51075,0.00017,27.81212]
[1778761516427,34.46,79398.8,1.39,-0.51075,0.00017,27.81212]
[1778761516449,34.46,79398.8,1.39,-0.51075,0.00017,27.81212]
[1778761516555,34.46,79398.8,1.39,-0.51075,0.00017,27.81212]
[1778761516655,34.46,79408.39,1.39,-0.50916,0.00017,27.81825]
[1778761516806,34.46,79408.39,1.39,-0.50916,0.00017,27.81825]
[1778761516886,34.46,79408.39,1.39,-0.50916,0.00017,27.81825]
[1778761517433,34.46,79408.39,1.39,-0.50916,0.00017,27.81825]
[1778761517470,34.46,79408.39,1.39,-0.50916,0.00017,27.81825]
[1778761517565,34.46,79408.39,1.39,-0.50916,0.00017,27.81825]
[1778761518296,34.46,79408.39,1.39,-0.50916,0.00017,27.81825]
[1778761518578,34.46,79417.86,1.39,-0.50759,0.00017,27.82386]
[1778761519580,34.46,79423.96,1.39,-0.50657,0.00017,27.82725]
[1778761521300,34.46,79425.8,1.39,-0.50627,0.00017,27.82824]
[1778761521410,34.46,79425.8,1.39,-0.50627,0.00017,27.82824]
[1778761521594,34.46,79427.65,1.39,-0.50596,0.00017,27.82922]
[1778761524615,34.46,79421.72,1.39,-0.50695,0.00017,27.82603]
[1778761525622,34.46,79415.03,1.39,-0.50806,0.00017,27.82223]
[1778761529223,34.46,79411.66,1.39,-0.50862,0.00017,27.82023]
[1778761532605,34.45,79410.77,1.39,-0.50877,0.00017,27.81626]
[1778761536581,34.45,79409.08,1.39,-0.50905,0.00017,27.81523]
[1778761536705,34.45,79409.29,1.39,-0.50902,0.00017,27.81535]
[1778761541740,34.44,79409.06,1.39,-0.50906,0.00017,27.81521]
[1778761546774,34.44,79409.51,1.39,-0.50899,0.00017,27.81548]
[1778761551809,34.43,79411.84,1.39,-0.5086,0.00017,27.81689]
[1778761556844,34.43,79413.31,1.39,-0.50836,0.00017,27.81776]
[1778761561879,34.43,79412.14,1.39,-0.50856,0.00017,27.81706]
[1778761562890,34.42,79405.71,1.39,-0.50963,0.00017,27.81311]
[1778761566070,34.42,79400.29,1.39,-0.51053,0.00017,27.80962]
[1778761571953,34.41,79402.65,1.39,-0.51014,0.00017,27.81114]
[1778761574973,34.41,79408.5,1.39,-0.50917,0.00017,27.81483]
[1778761580013,34.41,79408.0,1.39,-0.50926,0.00017,27.81452]
[1778761585044,34.4,79403.65,1.39,-0.50998,0.00017,27.81177]
[1778761590513,34.4,79402.15,1.39,-0.51024,0.00017,27.8108]
[1778761596281,34.39,79399.55,1.39,-0.51068,0.00017,27.80566]
[1778761601906,34.39,79399.68,1.39,-0.51066,0.00017,27.80574]
[1778761603736,34.39,79400.27,1.39,-0.51056,0.00017,27.80613]
[1778761603837,34.39,79390.89,1.39,-0.51212,0.00017,27.79975]
[1778761609212,34.39,79389.75,1.39,-0.5123,0.00017,27.79896]
[1778761610323,34.39,79389.75,1.39,-0.5123,0.00017,27.79896]
[1778761610425,34.39,79387.88,1.39,-0.51261,0.00017,27.79763]
[1778761614396,34.4,79388.5,1.39,-0.51251,0.00017,27.79807]
[1778761616396,34.4,79388.99,1.39,-0.51243,0.00017,27.79843]
[1778761622306,34.41,79390.14,1.39,-0.51223,0.00017,27.79925]
[1778761627340,34.42,79390.72,1.39,-0.51213,0.00017,27.79967]
[1778761632843,34.42,79393.74,1.39,-0.51162,0.00017,27.80178]
[1778761638416,34.43,79389.76,1.39,-0.51228,0.00017,27.79902]
[1778761643451,34.43,79390.87,1.39,-0.51209,0.00017,27.79981]
[1778761646637,34.44,79398.56,1.39,-0.51081,0.00017,27.80506]
[1778761652515,34.45,79397.85,1.39,-0.51092,0.00017,27.80117]
[1778761656814,34.45,79406.15,1.39,-0.50954,0.00017,27.80654]
[1778761662584,34.45,79408.05,1.39,-0.50923,0.00017,27.80772]
[1778761669633,34.45,79408.49,1.39,-0.50916,0.00017,27.80799]
[1778761671631,34.45,79408.9,1.39,-0.50909,0.00017,27.80824]
[1778761671675,34.45,79409.9,1.39,-0.50892,0.00017,27.80886]
[1778761674971,34.45,79412.18,1.39,-0.50854,0.00017,27.81023]
[1778761680711,34.45,79412.31,1.39,-0.50852,0.00017,27.81031]
[1778761685745,34.44,79413.07,1.39,-0.5084,0.00017,27.81076]
[1778761690781,34.44,79411.82,1.39,-0.50861,0.00017,27.81001]
[1778761696992,34.44,79409.97,1.39,-0.50892,0.00017,27.80889]
[1778761702867,34.43,79410.76,1.39,-0.50879,0.00017,27.80936]
[1778761707903,34.43,79413.74,1.39,-0.5083,0.00017,27.81114]
[1778761709698,34.43,79415.18,1.39,-0.50806,0.00017,27.81199]
[1778761710924,34.43,79403.33,1.39,-0.51003,0.00017,27.80473]
[1778761711931,34.43,79392.72,1.39,-0.51179,0.00017,27.79422]
[1778761712631,34.43,79392.72,1.39,-0.51179,0.00017,27.79422]
[1778761712942,34.43,79392.72,1.39,-0.51179,0.00017,27.79422]
[1778761718989,34.44,79390.95,1.39,-0.51208,0.00017,27.793]
[1778761724023,34.44,79393.59,1.39,-0.51164,0.00017,27.79484]
[1778761727207,34.45,79382.94,1.39,-0.5134,0.00017,27.78725]
[1778761733080,34.45,79380.08,1.39,-0.51387,0.00017,27.78512]
[1778761739031,34.46,79378.47,1.39,-0.51414,0.00017,27.78392]
[1778761744156,34.47,79380.11,1.39,-0.51386,0.00017,27.78517]
[1778761749191,34.48,79379.9,1.39,-0.51389,0.00017,27.78503]
[1778761754227,34.48,79380.44,1.39,-0.51379,0.00017,27.78545]
[1778761759262,34.49,79381.04,1.39,-0.51369,0.00017,27.78591]
[1778761764302,34.5,79378.77,1.39,-0.51406,0.00017,27.78421]
[1778761769336,34.5,79380.73,1.39,-0.51373,0.00017,27.7857]
[1778761775383,34.51,79383.9,1.39,-0.5132,0.00017,27.78462]
[1778761779411,34.52,79390.57,1.39,-0.51209,0.00017,27.78941]
[1778761784447,34.53,79390.39,1.39,-0.51211,0.00017,27.7893]
[1778761789481,34.54,79389.86,1.39,-0.51219,0.00017,27.78894]
[1778761794516,34.54,79393.04,1.39,-0.51166,0.00017,27.79116]
[1778761799787,34.55,79394.65,1.39,-0.51139,0.00017,27.79227]
[1778761803991,34.56,79387.72,1.39,-0.51253,0.00017,27.78746]
[1778761805593,34.56,79386.22,1.39,-0.51278,0.00017,27.78639]
[1778761810628,34.57,79384.62,1.39,-0.51304,0.00017,27.78524]
[1778761815664,34.57,79388.08,1.39,-0.51246,0.00017,27.78774]
[1778761820704,34.58,79384.38,1.39,-0.51307,0.00017,27.78509]
[1778761825733,34.59,79382.26,1.39,-0.51342,0.00017,27.78355]
[1778761830768,34.59,79379.45,1.39,-0.51388,0.00017,27.78147]
[1778761834432,34.6,79379.2,1.39,-0.51392,0.00017,27.77785]
[1778761834797,34.6,79379.2,1.39,-0.51392,0.00017,27.77785]
[1778761835803,34.6,79388.01,1.39,-0.51246,0.00017,27.78429]
[1778761839831,34.6,79379.21,1.39,-0.51392,0.00017,27.77786]
[1778761841846,34.6,79376.13,1.39,-0.51442,0.00017,27.77552]
[1778761845535,34.6,79375.2,1.39,-0.51458,0.00017,27.77481]
[1778761845872,34.6,79374.77,1.39,-0.51465,0.00017,27.77448]
[1778761850908,34.61,79373.54,1.39,-0.51485,0.00017,27.77354]
[1778761854695,34.61,79373.32,1.39,-0.51488,0.00017,27.77337]
[1778761859974,34.62,79377.91,1.39,-0.51411,0.00017,27.77692]
[1778761864004,34.63,79384.05,1.39,-0.5131,0.00017,27.78149]
[1778761865424,34.63,79384.73,1.39,-0.51298,0.00017,27.78198]
[1778761866021,34.63,79385.68,1.39,-0.51282,0.00017,27.78267]
[1778761866972,34.63,79385.68,1.39,-0.51282,0.00017,27.78267]
[1778761867163,34.63,79378.07,1.39,-0.51408,0.00017,27.77706]
[1778761870047,34.63,79372.99,1.39,-0.51492,0.00017,27.77316]
[1778761874076,34.63,79378.87,1.39,-0.51394,0.00017,27.77767]
[1778761876090,34.64,79384.87,1.39,-0.51295,0.00017,27.7821]
[1778761881125,34.64,79389.53,1.39,-0.51218,0.00017,27.78543]
[1778761886160,34.65,79385.94,1.39,-0.51277,0.00017,27.78289]
[1778761890688,34.65,79382.29,1.39,-0.51337,0.00017,27.78025]
[1778761890868,34.65,79382.29,1.39,-0.51337,0.00017,27.78025]
[1778761891064,34.65,79381.76,1.39,-0.51346,0.00017,27.77642]
[1778761892753,34.65,79403.47,1.39,-0.50987,0.00017,27.79132]
[1778761894480,34.65,79403.47,1.39,-0.50987,0.00017,27.79132]
[1778761894786,34.65,79405.53,1.39,-0.50953,0.00017,27.79262]
[1778761899865,34.65,79406.14,1.39,-0.50943,0.00017,27.79299]
[1778761902273,34.65,79411.93,1.39,-0.50848,0.00017,27.79652]
[1778761904332,34.65,79401.87,1.39,-0.51014,0.00017,27.79029]
[1778761906631,34.65,79392.18,1.39,-0.51174,0.00017,27.78384]
[1778761910443,34.65,79391.85,1.39,-0.51179,0.00017,27.78361]
[1778761910541,34.65,79391.32,1.39,-0.51188,0.00017,27.78325]
[1778761912504,34.65,79391.54,1.39,-0.51184,0.00017,27.7834]
[1778761912599,34.65,79391.83,1.39,-0.5118,0.00017,27.7836]
[1778761917377,34.65,79397.37,1.39,-0.51088,0.00017,27.78735]
[1778761922799,34.65,79397.5,1.39,-0.51086,0.00017,27.78744]
[1778761922869,34.65,79397.5,1.39,-0.51086,0.00017,27.78744]
[1778761922958,34.65,79397.92,1.39,-0.51079,0.00017,27.78771]
[1778761924827,34.65,79397.92,1.39,-0.51079,0.00017,27.78771]
[1778761924963,34.64,79406.84,1.39,-0.50932,0.00017,27.79342]
[1778761927449,34.64,79414.79,1.39,-0.50801,0.00017,27.79819]
[1778761930204,34.64,79414.97,1.39,-0.50798,0.00017,27.7983]
[1778761930470,34.64,79415.86,1.39,-0.50783,0.00017,27.79881]
[1778761935506,34.64,79422.42,1.39,-0.50675,0.00017,27.80248]
[1778761938710,34.64,79416.9,1.39,-0.50766,0.00017,27.7994]
[1778761944568,34.63,79418.01,1.39,-0.50748,0.00017,27.80003]
[1778761949603,34.63,79420.97,1.39,-0.50699,0.00017,27.80168]
[1778761954639,34.63,79421.84,1.39,-0.50685,0.00017,27.79872]
[1778761959674,34.62,79421.24,1.39,-0.50695,0.00017,27.79839]
[1778761963944,34.62,79414.14,1.39,-0.50813,0.00017,27.79436]
[1778761969744,34.62,79415.39,1.39,-0.50793,0.00017,27.79508]
[1778761974779,34.61,79406.29,1.39,-0.50943,0.00017,27.78961]
[1778761976778,34.61,79404.73,1.39,-0.50969,0.00017,27.78864]
[1778761982836,34.61,79406.53,1.39,-0.50939,0.00017,27.78976]
[1778761985857,34.61,79414.51,1.39,-0.50808,0.00017,27.79456]
[1778761990893,34.61,79418.63,1.39,-0.5074,0.00017,27.79692]
[1778761995928,34.6,79415.65,1.39,-0.50789,0.00017,27.79522]
[1778762000963,34.6,79417.08,1.39,-0.50766,0.00017,27.79604]
[1778762005998,34.6,79419.76,1.39,-0.50722,0.00017,27.79755]
[1778762011033,34.59,79421.58,1.39,-0.50692,0.00017,27.79512]
[1778762016068,34.59,79420.47,1.39,-0.5071,0.00017,27.7945]
[1778762021106,34.59,79422.97,1.39,-0.50669,0.00017,27.79588]
[1778762026317,34.58,79423.91,1.39,-0.50654,0.00017,27.79638]
[1778762032941,34.58,79423.48,1.39,-0.50661,0.00017,27.79615]
[1778762041243,34.57,79427.32,1.39,-0.50598,0.00017,27.79819]
[1778762046192,34.57,79424.99,1.39,-0.50637,0.00017,27.79695]
[1778762051143,34.57,79425.14,1.39,-0.50634,0.00017,27.79703]
[1778762051344,34.57,79435.09,1.39,-0.50469,0.00017,27.8021]
[1778762051377,34.57,79435.09,1.39,-0.50469,0.00017,27.8021]
[1778762051541,34.57,79435.09,1.39,-0.50469,0.00017,27.8021]
[1778762051716,34.57,79435.09,1.39,-0.50469,0.00017,27.8021]
[1778762052326,34.57,79435.09,1.39,-0.50469,0.00017,27.8021]
[1778762053312,34.57,79435.09,1.39,-0.50469,0.00017,27.8021]
[1778762053332,34.57,79441.87,1.39,-0.50357,0.00017,27.80529]
[1778762054716,34.57,79445.36,1.39,-0.50299,0.00017,27.80684]
[1778762055346,34.57,79445.34,1.39,-0.503,0.00017,27.80683]
[1778762055861,34.57,79445.34,1.39,-0.503,0.00017,27.80683]
[1778762056352,34.57,79446.25,1.39,-0.50285,0.00017,27.80723]
[1778762058944,34.57,79454.22,1.39,-0.50152,0.00017,27.81052]
[1778762060893,34.57,79457.59,1.39,-0.50097,0.00017,27.81182]
[1778762062075,34.58,79453.27,1.39,-0.50168,0.00017,27.81014]
[1778762064113,34.58,79453.27,1.39,-0.50168,0.00017,27.81014]
[1778762064131,34.58,79444.59,1.39,-0.50312,0.00017,27.8065]
[1778762067792,34.58,79447.86,1.39,-0.50258,0.00017,27.80792]
[1778762067798,34.58,79447.86,1.39,-0.50258,0.00017,27.80792]
[1778762067973,34.58,79447.86,1.39,-0.50258,0.00017,27.80792]
[1778762068350,34.58,79447.86,1.39,-0.50258,0.00017,27.80792]
[1778762068359,34.58,79449.21,1.39,-0.50235,0.00017,27.80849]
[1778762069636,34.58,79470.89,1.39,-0.49876,0.00017,27.81643]
[1778762070470,34.58,79470.89,1.39,-0.49876,0.00017,27.81643]
[1778762071931,34.58,79470.89,1.39,-0.49876,0.00017,27.81643]
[1778762072011,34.58,79470.89,1.39,-0.49876,0.00017,27.81643]
[1778762072078,34.58,79470.89,1.39,-0.49876,0.00017,27.81643]
[1778762072080,34.58,79470.89,1.39,-0.49876,0.00017,27.81643]
[1778762072087,34.58,79470.89,1.39,-0.49876,0.00017,27.81643]
[1778762072137,34.58,79469.14,1.39,-0.49905,0.00017,27.81243]
[1778762073661,34.58,79468.62,1.39,-0.49914,0.00017,27.81226]
[1778762074063,34.58,79468.62,1.39,-0.49914,0.00017,27.81226]
[1778762074092,34.58,79481.1,1.39,-0.49707,0.00017,27.81595]
[1778762075961,34.58,79481.1,1.39,-0.49707,0.00017,27.81595]
[1778762075967,34.58,79481.1,1.39,-0.49707,0.00017,27.81595]
[1778762075972,34.58,79481.1,1.39,-0.49707,0.00017,27.81595]
[1778762076018,34.58,79483.95,1.39,-0.4966,0.00017,27.81668]
[1778762076553,34.58,79483.95,1.39,-0.4966,0.00017,27.81668]
[1778762076849,34.58,79483.95,1.39,-0.4966,0.00017,27.81668]
[1778762077046,34.58,79483.95,1.39,-0.4966,0.00017,27.81668]
[1778762077159,34.58,79483.95,1.39,-0.4966,0.00017,27.81668]
[1778762077266,34.58,79483.95,1.39,-0.4966,0.00017,27.81668]
[1778762077983,34.59,79482.67,1.39,-0.49681,0.00017,27.81636]
[1778762078157,34.59,79506.18,1.39,-0.49293,0.00017,27.8211]
[1778762078456,34.59,79506.18,1.39,-0.49293,0.00017,27.8211]
[1778762079112,34.59,79506.18,1.39,-0.49293,0.00017,27.8211]
[1778762079117,34.59,79506.18,1.39,-0.49293,0.00017,27.8211]
[1778762079174,34.59,79518.0,1.39,-0.49097,0.00017,27.82248]
[1778762079705,34.59,79518.0,1.39,-0.49097,0.00017,27.82248]
[1778762079740,34.59,79518.0,1.39,-0.49097,0.00017,27.82248]
[1778762080129,34.59,79518.0,1.39,-0.49097,0.00017,27.82248]
[1778762080227,34.59,79513.51,1.39,-0.49171,0.00017,27.82203]
[1778762080978,34.59,79523.91,1.39,-0.48999,0.00017,27.82292]
[1778762083203,34.59,79523.91,1.39,-0.48999,0.00017,27.82292]
[1778762083228,34.59,79528.42,1.39,-0.48925,0.00017,27.82315]
[1778762083666,34.59,79528.42,1.39,-0.48925,0.00017,27.82315]
[1778762083678,34.59,79528.42,1.39,-0.48925,0.00017,27.82315]
[1778762083703,34.59,79529.23,1.39,-0.48912,0.00017,27.82318]
[1778762086904,34.59,79522.24,1.39,-0.49027,0.00017,27.82282]
[1778762087772,34.59,79522.24,1.39,-0.49027,0.00017,27.82282]
[1778762091411,34.59,79516.21,1.39,-0.49127,0.00017,27.82232]
[1778762091536,34.59,79516.21,1.39,-0.49127,0.00017,27.82232]
[1778762091578,34.59,79516.21,1.39,-0.49127,0.00017,27.82232]
[1778762091674,34.58,79529.03,1.39,-0.48915,0.00017,27.82317]
[1778762092462,34.58,79529.03,1.39,-0.48915,0.00017,27.82317]
[1778762093386,34.58,79529.03,1.39,-0.48915,0.00017,27.82317]
[1778762093631,34.58,79532.15,1.39,-0.48863,0.00017,27.82326]
[1778762095592,34.59,79534.62,1.39,-0.48822,0.00017,27.8233]
[1778762096071,34.59,79534.62,1.39,-0.48822,0.00017,27.8233]
[1778762096085,34.59,79534.62,1.39,-0.48822,0.00017,27.8233]
[1778762096150,34.59,79548.24,1.39,-0.48597,0.00017,27.82299]
[1778762096498,34.59,79548.24,1.39,-0.48597,0.00017,27.82299]
[1778762096571,34.59,79548.24,1.39,-0.48597,0.00017,27.82299]
[1778762096922,34.59,79548.24,1.39,-0.48597,0.00017,27.82299]
[1778762096954,34.59,79552.64,1.39,-0.48525,0.00017,27.8227]
[1778762102640,34.59,79557.37,1.39,-0.48447,0.00017,27.82228]
[1778762103079,34.59,79557.37,1.39,-0.48447,0.00017,27.82228]
[1778762103282,34.59,79557.37,1.39,-0.48447,0.00017,27.82228]
[1778762103287,34.59,79562.93,1.39,-0.48355,0.00017,27.82166]
[1778762104155,34.59,79562.93,1.39,-0.48355,0.00017,27.82166]
[1778762104256,34.59,79569.29,1.39,-0.4825,0.00017,27.82076]
[1778762105717,34.59,79587.22,1.39,-0.47954,0.00016,27.8172]
[1778762106747,34.59,79587.22,1.39,-0.47954,0.00016,27.8172]
[1778762107189,34.59,79587.22,1.39,-0.47954,0.00016,27.8172]
[1778762107312,34.59,79587.22,1.39,-0.47954,0.00016,27.8172]
[1778762107401,34.59,79593.01,1.39,-0.47859,0.00016,27.81572]
[1778762107628,34.59,79593.01,1.39,-0.47859,0.00016,27.81572]
[1778762107677,34.59,79593.01,1.39,-0.47859,0.00016,27.81572]
[1778762107864,34.59,79593.01,1.39,-0.47859,0.00016,27.81572]
[1778762108376,34.59,79615.84,1.39,-0.47482,0.00016,27.80834]
[1778762108690,34.59,79615.84,1.39,-0.47482,0.00016,27.80834]
[1778762109119,34.59,79615.84,1.39,-0.47482,0.00016,27.80834]
[1778762109319,34.59,79615.84,1.39,-0.47482,0.00016,27.80834]
[1778762109338,34.59,79637.94,1.39,-0.47118,0.00016,27.79883]
[1778762109504,34.59,79637.94,1.39,-0.47118,0.00016,27.79883]
[1778762109625,34.59,79637.94,1.39,-0.47118,0.00016,27.79883]
[1778762109735,34.59,79637.94,1.39,-0.47118,0.00016,27.79883]
[1778762109818,34.59,79637.94,1.39,-0.47118,0.00016,27.79883]
[1778762109893,34.59,79637.94,1.39,-0.47118,0.00016,27.79883]
[1778762110182,34.59,79637.94,1.39,-0.47118,0.00016,27.79883]
[1778762110252,34.59,79637.94,1.39,-0.47118,0.00016,27.79883]
[1778762110271,34.59,79634.57,1.39,-0.47174,0.00016,27.80043]
[1778762110434,34.59,79634.57,1.39,-0.47174,0.00016,27.80043]
[1778762110514,34.59,79634.57,1.39,-0.47174,0.00016,27.80043]
[1778762111162,34.59,79634.57,1.39,-0.47174,0.00016,27.80043]
[1778762111185,34.59,79636.21,1.39,-0.47147,0.00016,27.79966]
[1778762113443,34.59,79643.28,1.39,-0.4703,0.00016,27.7962]
[1778762113778,34.59,79643.28,1.39,-0.4703,0.00016,27.7962]
[1778762114910,34.59,79643.28,1.39,-0.4703,0.00016,27.7962]
[1778762114912,34.59,79643.28,1.39,-0.4703,0.00016,27.7962]
[1778762114916,34.59,79643.28,1.39,-0.4703,0.00016,27.7962]
[1778762114996,34.6,79634.54,1.39,-0.47174,0.00016,27.80046]
[1778762116767,34.6,79634.54,1.39,-0.47174,0.00016,27.80046]
[1778762117189,34.6,79634.54,1.39,-0.47174,0.00016,27.80046]
[1778762117282,34.6,79617.63,1.39,-0.47453,0.00016,27.80767]
[1778762117492,34.6,79617.63,1.39,-0.47453,0.00016,27.80767]
[1778762117510,34.6,79617.63,1.39,-0.47453,0.00016,27.80767]
[1778762117525,34.6,79617.63,1.39,-0.47453,0.00016,27.80767]
[1778762117918,34.6,79608.18,1.39,-0.47609,0.00016,27.8111]
[1778762118453,34.6,79608.18,1.39,-0.47609,0.00016,27.8111]
[1778762118468,34.6,79608.18,1.39,-0.47609,0.00016,27.8111]
[1778762118470,34.6,79608.18,1.39,-0.47609,0.00016,27.8111]
[1778762119166,34.6,79608.18,1.39,-0.47609,0.00016,27.8111]
[1778762119264,34.6,79600.27,1.39,-0.47739,0.00016,27.81365]
[1778762120297,34.6,79600.27,1.39,-0.47739,0.00016,27.81365]
[1778762120679,34.6,79596.55,1.39,-0.478,0.00016,27.81475]
[1778762122235,34.6,79596.55,1.39,-0.478,0.00016,27.81475]
[1778762123281,34.6,79592.88,1.39,-0.47861,0.00016,27.81576]
[1778762123320,34.6,79592.88,1.39,-0.47861,0.00016,27.81576]
[1778762123377,34.6,79594.9,1.39,-0.47828,0.00016,27.81521]
[1778762125198,34.6,79594.9,1.39,-0.47828,0.00016,27.81521]
[1778762125214,34.6,79594.9,1.39,-0.47828,0.00016,27.81521]
[1778762125232,34.6,79594.9,1.39,-0.47828,0.00016,27.81521]
[1778762125320,34.6,79594.9,1.39,-0.47828,0.00016,27.81521]
[1778762125388,34.6,79592.53,1.39,-0.47867,0.00016,27.81586]
[1778762126506,34.6,79592.53,1.39,-0.47867,0.00016,27.81586]
[1778762126509,34.6,79592.53,1.39,-0.47867,0.00016,27.81586]
[1778762127213,34.6,79592.53,1.39,-0.47867,0.00016,27.81586]
[1778762128585,34.6,79587.0,1.39,-0.47958,0.00016,27.81726]
[1778762129316,34.6,79587.0,1.39,-0.47958,0.00016,27.81726]
[1778762129336,34.6,79587.0,1.39,-0.47958,0.00016,27.81726]
[1778762129384,34.6,79587.0,1.39,-0.47958,0.00016,27.81726]
[1778762129346,34.6,79591.02,1.39,-0.47892,0.00016,27.81625]
[1778762130125,34.6,79598.14,1.39,-0.47774,0.00016,27.81429]
[1778762132379,34.6,79598.14,1.39,-0.47774,0.00016,27.81429]
[1778762133105,34.6,79601.57,1.39,-0.47717,0.00016,27.80981]
[1778762133202,34.6,79601.57,1.39,-0.47717,0.00016,27.80981]
[1778762133357,34.6,79601.57,1.39,-0.47717,0.00016,27.80981]
[1778762133371,34.6,79619.95,1.39,-0.47415,0.00016,27.80332]
[1778762134065,34.6,79619.95,1.39,-0.47415,0.00016,27.80332]
[1778762134118,34.6,79619.95,1.39,-0.47415,0.00016,27.80332]
[1778762134141,34.6,79627.62,1.39,-0.47288,0.00016,27.80013]
[1778762134591,34.6,79627.62,1.39,-0.47288,0.00016,27.80013]
[1778762136492,34.6,79633.12,1.39,-0.47198,0.00016,27.79768]
[1778762136501,34.6,79633.12,1.39,-0.47198,0.00016,27.79768]
[1778762136504,34.6,79633.12,1.39,-0.47198,0.00016,27.79768]
[1778762136535,34.6,79633.12,1.39,-0.47198,0.00016,27.79768]
[1778762136575,34.6,79633.12,1.39,-0.47198,0.00016,27.79768]
[1778762136682,34.6,79633.12,1.39,-0.47198,0.00016,27.79768]
[1778762136939,34.6,79631.28,1.39,-0.47228,0.00016,27.79852]
[1778762137639,34.6,79631.28,1.39,-0.47228,0.00016,27.79852]
[1778762137678,34.6,79631.28,1.39,-0.47228,0.00016,27.79852]
[1778762137945,34.61,79621.41,1.39,-0.47391,0.00016,27.80274]
[1778762138670,34.61,79621.41,1.39,-0.47391,0.00016,27.80274]
[1778762139905,34.61,79626.5,1.39,-0.47307,0.00016,27.80063]
[1778762139971,34.61,79633.9,1.39,-0.47185,0.00016,27.79733]
[1778762141975,34.61,79643.06,1.39,-0.47035,0.00016,27.7929]
[1778762142686,34.61,79643.06,1.39,-0.47035,0.00016,27.7929]
[1778762143187,34.61,79643.06,1.39,-0.47035,0.00016,27.7929]
[1778762143909,34.61,79642.93,1.39,-0.47037,0.00016,27.79297]
[1778762144015,34.61,79643.81,1.39,-0.47022,0.00016,27.79253]
[1778762145187,34.61,79643.81,1.39,-0.47022,0.00016,27.79253]
[1778762145411,34.62,79638.86,1.39,-0.47104,0.00016,27.795]
[1778762146391,34.62,79625.53,1.39,-0.47323,0.00016,27.80106]
[1778762146704,34.62,79625.53,1.39,-0.47323,0.00016,27.80106]
[1778762147011,34.62,79625.53,1.39,-0.47323,0.00016,27.80106]
[1778762148069,34.62,79625.53,1.39,-0.47323,0.00016,27.80106]
[1778762148073,34.62,79625.53,1.39,-0.47323,0.00016,27.80106]
[1778762148121,34.62,79622.77,1.39,-0.47369,0.00016,27.80221]
[1778762151069,34.62,79613.1,1.39,-0.47528,0.00016,27.80596]
[1778762151780,34.62,79613.1,1.39,-0.47528,0.00016,27.80596]
[1778762151792,34.62,79613.1,1.39,-0.47528,0.00016,27.80596]
[1778762152048,34.62,79613.1,1.39,-0.47528,0.00016,27.80596]
[1778762153918,34.62,79611.16,1.39,-0.4756,0.00016,27.80666]
[1778762154291,34.62,79619.28,1.39,-0.47427,0.00016,27.80362]
[1778762158331,34.63,79613.78,1.39,-0.47517,0.00016,27.80572]
[1778762158431,34.63,79607.87,1.39,-0.47615,0.00016,27.8078]
[1778762161345,34.63,79598.43,1.39,-0.4777,0.00016,27.81079]
[1778762163231,34.63,79592.11,1.39,-0.47874,0.00016,27.81256]
[1778762164000,34.63,79592.11,1.39,-0.47874,0.00016,27.81256]
[1778762164333,34.63,79592.11,1.39,-0.47874,0.00016,27.81256]
[1778762164429,34.63,79588.87,1.39,-0.47928,0.00016,27.81339]
[1778762166155,34.64,79570.28,1.39,-0.48234,0.00016,27.81718]
[1778762167159,34.64,79566.04,1.39,-0.48304,0.00016,27.81782]
[1778762170420,34.63,79556.52,1.39,-0.48461,0.00016,27.81893]
[1778762170706,34.63,79556.52,1.39,-0.48461,0.00016,27.81893]
[1778762171187,34.63,79556.52,1.39,-0.48461,0.00016,27.81893]
[1778762173106,34.63,79556.33,1.39,-0.48464,0.00016,27.81895]
[1778762173120,34.63,79556.33,1.39,-0.48464,0.00016,27.81895]
[1778762173207,34.63,79553.87,1.39,-0.48505,0.00016,27.81917]
[1778762175124,34.63,79554.86,1.39,-0.48489,0.00016,27.81908]
[1778762175222,34.63,79556.45,1.39,-0.48462,0.00016,27.81894]
[1778762177440,34.63,79562.62,1.39,-0.48361,0.00016,27.81827]
[1778762182457,34.63,79564.29,1.39,-0.48333,0.00016,27.81806]
[1778762185109,34.64,79564.86,1.39,-0.48324,0.00016,27.81798]
[1778762185315,34.64,79564.86,1.39,-0.48324,0.00016,27.81798]
[1778762185377,34.64,79568.62,1.39,-0.48262,0.00016,27.81744]
[1778762191282,34.63,79567.03,1.39,-0.48288,0.00016,27.81768]
[1778762197372,34.63,79569.74,1.39,-0.48243,0.00016,27.81382]
[1778762202406,34.62,79572.53,1.39,-0.48197,0.00016,27.81336]
[1778762204422,34.62,79582.75,1.39,-0.48028,0.00016,27.81137]
[1778762207008,34.62,79579.97,1.39,-0.48074,0.00016,27.81196]
[1778762207026,34.62,79579.97,1.39,-0.48074,0.00016,27.81196]
[1778762207442,34.62,79580.73,1.39,-0.48062,0.00016,27.8118]
[1778762210466,34.62,79573.43,1.39,-0.48182,0.00016,27.81321]
[1778762213348,34.62,79578.97,1.39,-0.48091,0.00016,27.81216]
[1778762213461,34.62,79578.97,1.39,-0.48091,0.00016,27.81216]
[1778762215502,34.62,79570.7,1.39,-0.48227,0.00016,27.81367]
[1778762220529,34.62,79569.15,1.39,-0.48252,0.00016,27.81391]
[1778762220659,34.61,79569.59,1.39,-0.48245,0.00016,27.81384]
[1778762220767,34.61,79569.59,1.39,-0.48245,0.00016,27.81384]
[1778762220801,34.61,79569.59,1.39,-0.48245,0.00016,27.81384]
[1778762220815,34.61,79569.59,1.39,-0.48245,0.00016,27.81384]
[1778762221548,34.61,79564.62,1.39,-0.48327,0.00017,27.81456]
[1778762222088,34.61,79564.62,1.39,-0.48327,0.00017,27.81456]
[1778762222541,34.61,79554.36,1.39,-0.48497,0.00017,27.81568]
[1778762223461,34.61,79552.94,1.39,-0.4852,0.00017,27.8158]
[1778762223993,34.61,79552.94,1.39,-0.4852,0.00017,27.8158]
[1778762224003,34.61,79552.94,1.39,-0.4852,0.00017,27.8158]
[1778762224147,34.61,79552.94,1.39,-0.4852,0.00017,27.8158]
[1778762224254,34.62,79549.4,1.39,-0.48578,0.00017,27.81604]
[1778762225708,34.62,79546.32,1.39,-0.48629,0.00017,27.81621]
[1778762226156,34.62,79546.32,1.39,-0.48629,0.00017,27.81621]
[1778762226793,34.62,79544.73,1.39,-0.48656,0.00017,27.81627]
[1778762227154,34.62,79536.31,1.39,-0.48795,0.00017,27.81643]
[1778762230291,34.62,79535.55,1.39,-0.48807,0.00017,27.81643]
[1778762236340,34.62,79537.06,1.39,-0.48782,0.00017,27.81643]
[1778762237491,34.63,79545.25,1.39,-0.48647,0.00017,27.81625]
[1778762242696,34.63,79545.0,1.39,-0.48651,0.00017,27.81626]
[1778762246873,34.64,79536.69,1.39,-0.48788,0.00017,27.81643]
[1778762252766,34.64,79538.31,1.39,-0.48762,0.00017,27.81298]
[1778762258580,34.64,79538.22,1.39,-0.48763,0.00017,27.81298]
[1778762260836,34.65,79545.15,1.39,-0.48649,0.00016,27.81282]
[1778762265934,34.65,79547.28,1.39,-0.48614,0.00016,27.81272]
[1778762267872,34.65,79558.58,1.39,-0.48427,0.00016,27.81185]
[1778762273361,34.65,79557.29,1.39,-0.48449,0.00016,27.81198]
[1778762275962,34.66,79548.47,1.39,-0.48594,0.00016,27.81266]
[1778762281195,34.66,79548.83,1.39,-0.48588,0.00016,27.81264]
[1778762287006,34.67,79548.41,1.39,-0.48595,0.00016,27.81267]
[1778762291396,34.67,79557.72,1.39,-0.48442,0.00016,27.81194]
[1778762293097,34.67,79565.79,1.39,-0.48309,0.00016,27.81098]
[1778762295327,34.67,79565.79,1.39,-0.48309,0.00016,27.81099]
[1778762295428,34.67,79566.42,1.39,-0.48298,0.00016,27.8109]
[1778762298093,34.67,79576.46,1.39,-0.48133,0.00016,27.80924]
[1778762300575,34.67,79574.73,1.39,-0.48161,0.00016,27.80956]
[1778762300585,34.67,79574.73,1.39,-0.48161,0.00016,27.80956]
[1778762301352,34.67,79572.86,1.39,-0.48192,0.00016,27.80989]
[1778762301872,34.67,79572.86,1.39,-0.48192,0.00016,27.80989]
[1778762301982,34.67,79572.86,1.39,-0.48192,0.00016,27.80989]
[1778762306252,34.67,79579.26,1.39,-0.48087,0.00016,27.80869]
[1778762310175,34.66,79571.82,1.39,-0.48209,0.00016,27.81006]
[1778762315210,34.66,79566.47,1.39,-0.48297,0.00016,27.80744]
[1778762319238,34.65,79572.8,1.39,-0.48193,0.00016,27.80645]
[1778762324273,34.65,79572.23,1.39,-0.48202,0.00016,27.80654]
[1778762329308,34.65,79577.98,1.39,-0.48107,0.00016,27.80549]
[1778762331562,34.64,79570.79,1.39,-0.48226,0.00016,27.80678]
[1778762336902,34.64,79571.6,1.39,-0.48212,0.00016,27.80664]
[1778762337364,34.64,79565.76,1.39,-0.48309,0.00016,27.80753]
[1778762342399,34.64,79561.51,1.39,-0.48379,0.00016,27.80808]
[1778762346428,34.64,79567.87,1.39,-0.48274,0.00016,27.80723]
[1778762351462,34.65,79564.77,1.39,-0.48325,0.00016,27.80767]
[1778762356497,34.65,79562.67,1.39,-0.4836,0.00016,27.80794]
[1778762361534,34.65,79564.91,1.39,-0.48323,0.00016,27.80766]
[1778762366572,34.65,79565.05,1.39,-0.48321,0.00016,27.80764]
[1778762370672,34.65,79566.48,1.39,-0.48297,0.00016,27.80744]
[1778762371670,34.65,79571.88,1.39,-0.48208,0.00016,27.80316]
[1778762373665,34.65,79578.42,1.39,-0.481,0.00016,27.80196]
[1778762373790,34.65,79578.42,1.39,-0.481,0.00016,27.80196]
[1778762374633,34.65,79583.29,1.39,-0.4802,0.00016,27.80094]
[1778762377679,34.65,79585.76,1.39,-0.47979,0.00016,27.80038]
[1778762378338,34.65,79585.76,1.39,-0.47979,0.00016,27.80038]
[1778762378345,34.65,79585.76,1.39,-0.47979,0.00016,27.80038]
[1778762378656,34.65,79585.76,1.39,-0.47979,0.00016,27.80038]
[1778762380336,34.65,79584.97,1.39,-0.47992,0.00016,27.80056]
[1778762380352,34.65,79584.97,1.39,-0.47992,0.00016,27.80056]
[1778762380685,34.65,79584.8,1.39,-0.47995,0.00016,27.8006]
[1778762382635,34.65,79584.84,1.39,-0.47994,0.00016,27.80059]
[1778762382735,34.65,79584.61,1.39,-0.47998,0.00016,27.80064]
[1778762388727,34.64,79587.08,1.39,-0.47957,0.00016,27.80006]
[1778762393761,34.64,79590.05,1.39,-0.47908,0.00016,27.79933]
[1778762398797,34.64,79588.71,1.39,-0.4793,0.00016,27.79966]
[1778762403835,34.64,79588.9,1.39,-0.47927,0.00016,27.79961]
[1778762405490,34.64,79596.15,1.39,-0.47807,0.00016,27.79768]
[1778762410884,34.63,79594.53,1.39,-0.47834,0.00016,27.79813]
[1778762414910,34.63,79586.47,1.39,-0.47967,0.00016,27.8002]
[1778762416040,34.63,79586.47,1.39,-0.47967,0.00016,27.8002]
[1778762416080,34.63,79586.47,1.39,-0.47967,0.00016,27.8002]
[1778762416715,34.63,79580.59,1.39,-0.48064,0.00016,27.80151]
[1778762418677,34.63,79572.3,1.39,-0.48201,0.00016,27.80308]
[1778762422072,34.63,79572.55,1.39,-0.48196,0.00016,27.80303]
[1778762422096,34.63,79572.55,1.39,-0.48196,0.00016,27.80303]
[1778762425148,34.63,79572.68,1.39,-0.48194,0.00016,27.80301]
[1778762425158,34.63,79576.92,1.39,-0.48124,0.00016,27.80224]
[1778762431027,34.62,79580.69,1.39,-0.48062,0.00016,27.79804]
[1778762436063,34.62,79584.23,1.39,-0.48003,0.00016,27.79726]
[1778762438075,34.62,79591.57,1.39,-0.47882,0.00016,27.79547]
[1778762443110,34.62,79587.12,1.39,-0.47956,0.00016,27.79658]
[1778762448145,34.61,79588.92,1.39,-0.47926,0.00016,27.79614]
[1778762453180,34.61,79588.82,1.39,-0.47927,0.00016,27.79616]
[1778762458217,34.6,79587.76,1.39,-0.47945,0.00017,27.79642]
[1778762463251,34.6,79592.0,1.39,-0.47875,0.00017,27.79534]
[1778762468284,34.6,79589.0,1.39,-0.47924,0.00017,27.7961]
[1778762471636,34.6,79589.98,1.39,-0.47908,0.00017,27.79586]
[1778762471693,34.6,79589.98,1.39,-0.47908,0.00017,27.79586]
[1778762472557,34.59,79598.11,1.39,-0.47774,0.00017,27.79362]
[1778762473626,34.59,79598.11,1.39,-0.47774,0.00017,27.79362]
[1778762473634,34.59,79598.11,1.39,-0.47774,0.00017,27.79362]
[1778762473727,34.59,79599.64,1.39,-0.47748,0.00017,27.79317]
[1778762476877,34.59,79601.44,1.39,-0.47719,0.00017,27.79261]
[1778762477715,34.59,79601.35,1.39,-0.4772,0.00017,27.79264]
[1778762480790,34.59,79602.07,1.39,-0.47708,0.00017,27.79241]
[1778762480799,34.58,79601.95,1.39,-0.4771,0.00017,27.79245]
[1778762485834,34.58,79604.03,1.39,-0.47676,0.00017,27.79178]
[1778762490862,34.57,79603.8,1.39,-0.47679,0.00017,27.79185]
[1778762493283,34.57,79604.77,1.39,-0.47663,0.00017,27.78808]
[1778762493462,34.57,79604.77,1.39,-0.47663,0.00017,27.78808]
[1778762494946,34.57,79602.98,1.39,-0.47692,0.00017,27.78866]
[1778762495474,34.57,79599.87,1.39,-0.47744,0.00017,27.78962]
[1778762500510,34.56,79601.79,1.39,-0.47712,0.00017,27.78902]
[1778762502767,34.56,79610.16,1.39,-0.47574,0.00017,27.78624]
[1778762508234,34.55,79614.32,1.39,-0.47505,0.00017,27.78472]
[1778762508357,34.55,79614.32,1.39,-0.47505,0.00017,27.78472]
[1778762508750,34.55,79613.04,1.39,-0.47526,0.00017,27.7852]
[1778762513816,34.55,79612.04,1.39,-0.47542,0.00017,27.78556]
[1778762518826,34.55,79609.61,1.39,-0.47582,0.00017,27.78642]
[1778762521863,34.55,79607.41,1.39,-0.47619,0.00017,27.78718]
[1778762522776,34.55,79608.01,1.39,-0.47609,0.00017,27.78698]
[1778762527781,34.55,79610.03,1.39,-0.47575,0.00017,27.78627]
[1778762528731,34.55,79609.62,1.39,-0.47582,0.00017,27.78641]
[1778762528794,34.55,79609.6,1.39,-0.47582,0.00017,27.78642]
[1778762530828,34.55,79603.24,1.39,-0.47687,0.00017,27.78855]
[1778762531903,34.55,79601.26,1.39,-0.4772,0.00017,27.78917]
[1778762532801,34.55,79600.72,1.39,-0.47729,0.00017,27.78934]
[1778762537807,34.55,79600.01,1.39,-0.47741,0.00017,27.78956]
[1778762542820,34.55,79597.32,1.39,-0.47785,0.00017,27.79036]
[1778762547831,34.55,79595.59,1.39,-0.47814,0.00017,27.79086]
[1778762552885,34.55,79591.02,1.39,-0.47889,0.00017,27.78865]
[1778762557885,34.55,79589.31,1.39,-0.47918,0.00017,27.78909]
[1778762562936,34.55,79590.84,1.39,-0.47892,0.00017,27.7887]
[1778762567951,34.55,79591.89,1.39,-0.47875,0.00017,27.78842]
[1778762572964,34.55,79593.56,1.39,-0.47847,0.00017,27.78797]
[1778762577993,34.54,79594.14,1.39,-0.47838,0.00017,27.78781]
[1778762583002,34.54,79595.73,1.39,-0.47811,0.00017,27.78736]
[1778762584362,34.54,79595.95,1.39,-0.47808,0.00017,27.7873]
[1778762584869,34.54,79595.95,1.39,-0.47808,0.00017,27.7873]
[1778762589916,34.54,79595.05,1.39,-0.47823,0.00017,27.78755]
[1778762594940,34.54,79592.74,1.39,-0.47861,0.00017,27.78818]
[1778762599974,34.53,79591.86,1.39,-0.47875,0.00017,27.78842]
[1778762605012,34.53,79590.79,1.39,-0.47893,0.00017,27.7887]
[1778762609073,34.53,79591.34,1.39,-0.47884,0.00017,27.78855]
[1778762609844,34.53,79593.25,1.39,-0.47852,0.00017,27.78804]
[1778762611622,34.53,79597.52,1.39,-0.47781,0.00017,27.78683]
[1778762611634,34.53,79597.52,1.39,-0.47781,0.00017,27.78683]
[1778762611878,34.53,79598.57,1.39,-0.47764,0.00017,27.78307]
[1778762613868,34.53,79591.72,1.39,-0.47877,0.00017,27.785]
[1778762614688,34.53,79591.72,1.39,-0.47877,0.00017,27.785]
[1778762614953,34.53,79592.39,1.39,-0.47866,0.00017,27.78482]
[1778762616443,34.53,79589.9,1.39,-0.47907,0.00017,27.78547]
[1778762616849,34.53,79580.0,1.39,-0.48071,0.00017,27.78778]
[1778762618578,34.53,79578.2,1.39,-0.48101,0.00017,27.78815]
[1778762618912,34.53,79578.68,1.39,-0.48093,0.00017,27.78805]
[1778762620834,34.52,79584.72,1.39,-0.47993,0.00017,27.78674]
[1778762625869,34.52,79584.8,1.39,-0.47992,0.00017,27.78672]
[1778762630875,34.52,79583.59,1.39,-0.48012,0.00017,27.78699]
[1778762635877,34.52,79584.54,1.39,-0.47996,0.00017,27.78678]
[1778762641043,34.52,79584.86,1.39,-0.4799,0.00017,27.7867]
[1778762645921,34.52,79592.19,1.39,-0.47869,0.00017,27.78486]
[1778762647949,34.51,79596.24,1.39,-0.47802,0.00017,27.78374]
[1778762648912,34.51,79600.53,1.39,-0.47731,0.00017,27.78246]
[1778762651102,34.51,79603.82,1.39,-0.47677,0.00017,27.78142]
[1778762651109,34.51,79603.82,1.39,-0.47677,0.00017,27.78142]
[1778762651992,34.51,79608.17,1.39,-0.47605,0.00017,27.77997]
[1778762654910,34.52,79618.05,1.39,-0.47441,0.00017,27.77634]
[1778762657933,34.52,79628.68,1.39,-0.47266,0.00017,27.77192]
[1778762659257,34.52,79631.28,1.39,-0.47223,0.00017,27.77075]
[1778762659260,34.52,79631.28,1.39,-0.47223,0.00017,27.77075]
[1778762659302,34.52,79631.28,1.39,-0.47223,0.00017,27.77075]
[1778762659897,34.52,79632.73,1.39,-0.47199,0.00017,27.77009]
[1778762662075,34.52,79633.16,1.39,-0.47192,0.00017,27.76989]
[1778762662094,34.52,79633.16,1.39,-0.47192,0.00017,27.76989]
[1778762662890,34.52,79633.16,1.39,-0.47192,0.00017,27.76989]
[1778762665354,34.52,79635.06,1.39,-0.4716,0.00017,27.769]
[1778762665372,34.52,79635.06,1.39,-0.4716,0.00017,27.769]
[1778762665669,34.52,79635.06,1.39,-0.4716,0.00017,27.769]
[1778762666253,34.52,79635.06,1.39,-0.4716,0.00017,27.769]
[1778762666675,34.52,79638.83,1.39,-0.47098,0.00017,27.76718]
[1778762670864,34.52,79643.53,1.39,-0.47021,0.00017,27.76483]
[1778762670876,34.52,79643.53,1.39,-0.47021,0.00017,27.76483]
[1778762670964,34.52,79646.09,1.39,-0.46978,0.00017,27.7635]
[1778762676469,34.52,79645.1,1.39,-0.46994,0.00017,27.76057]
[1778762678760,34.52,79652.07,1.39,-0.46879,0.00017,27.75683]
[1778762680419,34.52,79652.98,1.39,-0.46864,0.00017,27.75633]
[1778762680774,34.52,79652.98,1.39,-0.46864,0.00017,27.75633]
[1778762682789,34.52,79659.4,1.39,-0.46759,0.00017,27.75265]
[1778762688830,34.52,79656.92,1.39,-0.46799,0.00017,27.7541]
[1778762693865,34.53,79657.32,1.39,-0.46793,0.00017,27.75387]
[1778762696886,34.53,79666.45,1.39,-0.46642,0.00016,27.74839]
[1778762697921,34.53,79666.45,1.39,-0.46642,0.00016,27.74839]
[1778762697935,34.53,79666.45,1.39,-0.46642,0.00016,27.74839]
[1778762697989,34.53,79667.58,1.39,-0.46624,0.00016,27.74768]
[1778762702999,34.53,79668.62,1.39,-0.46606,0.00016,27.74703]
[1778762703467,34.53,79668.88,1.39,-0.46602,0.00016,27.74686]
[1778762703935,34.53,79668.88,1.39,-0.46602,0.00016,27.74686]
[1778762705002,34.53,79674.92,1.39,-0.46503,0.00016,27.74295]
[1778762710985,34.52,79673.84,1.39,-0.4652,0.00016,27.74365]
[1778762711571,34.52,79673.84,1.39,-0.4652,0.00016,27.74365]
[1778762711991,34.52,79674.36,1.39,-0.46512,0.00016,27.74331]
[1778762714155,34.52,79672.32,1.39,-0.46545,0.00016,27.74464]
[1778762715012,34.52,79672.72,1.39,-0.46539,0.00016,27.74438]
[1778762720052,34.52,79670.36,1.39,-0.46578,0.00016,27.74591]
[1778762725083,34.52,79670.75,1.39,-0.46571,0.00016,27.74565]
[1778762727425,34.52,79671.24,1.39,-0.46563,0.00016,27.74534]
[1778762727959,34.52,79671.69,1.39,-0.46556,0.00016,27.74505]
[1778762729850,34.52,79667.65,1.39,-0.46622,0.00016,27.74762]
[1778762729997,34.52,79664.28,1.39,-0.46678,0.00016,27.74971]
[1778762731724,34.52,79664.15,1.39,-0.4668,0.00017,27.74633]
[1778762732076,34.52,79661.96,1.39,-0.46716,0.00017,27.74765]
[1778762737085,34.51,79666.07,1.39,-0.46648,0.00017,27.74513]
[1778762742095,34.51,79668.91,1.39,-0.466,0.00017,27.74333]
[1778762747118,34.51,79673.96,1.39,-0.46517,0.00017,27.74005]
[1778762748750,34.51,79675.14,1.39,-0.46497,0.00016,27.73927]
[1778762748866,34.51,79673.89,1.39,-0.46518,0.00017,27.74009]
[1778762750198,34.51,79673.89,1.39,-0.46518,0.00017,27.74009]
[1778762750278,34.51,79677.13,1.39,-0.46465,0.00016,27.73794]
[1778762753996,34.51,79677.2,1.39,-0.46463,0.00016,27.73789]
[1778762754098,34.5,79679.56,1.39,-0.46424,0.00016,27.73628]
[1778762756375,34.5,79685.77,1.39,-0.46322,0.00016,27.73193]
[1778762759326,34.5,79691.24,1.39,-0.46232,0.00016,27.72794]
[1778762763774,34.5,79690.03,1.39,-0.46252,0.00016,27.72884]
[1778762768823,34.5,79687.9,1.39,-0.46287,0.00016,27.7304]
[1778762773897,34.51,79687.54,1.39,-0.46293,0.00016,27.73066]
[1778762780559,34.51,79684.12,1.39,-0.46349,0.00016,27.73312]
[1778762781094,34.51,79676.03,1.39,-0.46483,0.00016,27.73868]
[1778762786514,34.51,79678.92,1.39,-0.46435,0.00016,27.73673]
[1778762791521,34.51,79683.58,1.39,-0.46358,0.00016,27.73004]
[1778762796549,34.51,79685.97,1.39,-0.46319,0.00016,27.72835]
[1778762801552,34.51,79685.96,1.39,-0.46319,0.00016,27.72836]
[1778762806578,34.51,79684.9,1.39,-0.46336,0.00016,27.72912]
[1778762808085,34.51,79692.59,1.39,-0.4621,0.00016,27.72352]
[1778762813166,34.52,79695.36,1.39,-0.46164,0.00016,27.72146]
[1778762813340,34.52,79695.72,1.39,-0.46159,0.00016,27.72119]
[1778762813815,34.52,79695.72,1.39,-0.46159,0.00016,27.72119]
[1778762817343,34.52,79700.78,1.39,-0.46076,0.00016,27.7173]
[1778762820293,34.53,79701.99,1.39,-0.46056,0.00016,27.71637]
[1778762820303,34.53,79701.99,1.39,-0.46056,0.00016,27.71637]
[1778762820459,34.53,79701.99,1.39,-0.46056,0.00016,27.71637]
[1778762820545,34.53,79701.99,1.39,-0.46056,0.00016,27.71637]
[1778762820569,34.53,79701.99,1.39,-0.46056,0.00016,27.71637]
[1778762821090,34.53,79707.39,1.39,-0.45967,0.00016,27.71204]
[1778762822497,34.53,79710.26,1.39,-0.4592,0.00016,27.70968]
[1778762823011,34.53,79710.26,1.39,-0.4592,0.00016,27.70968]
[1778762823103,34.53,79710.86,1.39,-0.4591,0.00016,27.70919]
[1778762829819,34.54,79708.79,1.39,-0.45945,0.00016,27.71094]
[1778762835119,34.54,79712.39,1.39,-0.45886,0.00016,27.70798]
[1778762840895,34.54,79709.27,1.39,-0.45938,0.00016,27.71059]
[1778762845931,34.55,79711.19,1.39,-0.45906,0.00016,27.70904]
[1778762850966,34.56,79710.11,1.39,-0.45925,0.00016,27.70997]
[1778762856810,34.56,79708.05,1.39,-0.45959,0.00016,27.70824]
[1778762861901,34.57,79707.86,1.39,-0.45962,0.00016,27.70842]
[1778762867079,34.57,79705.4,1.39,-0.46003,0.00016,27.71045]
[1778762872115,34.58,79702.37,1.39,-0.46054,0.00016,27.7129]
[1778762876064,34.58,79700.69,1.39,-0.46081,0.00016,27.71423]
[1778762876175,34.58,79700.69,1.39,-0.46081,0.00016,27.71423]
[1778762876166,34.58,79692.16,1.39,-0.46222,0.00016,27.72073]
[1778762878300,34.58,79691.81,1.39,-0.46228,0.00016,27.721]
[1778762879179,34.59,79693.09,1.39,-0.46207,0.00016,27.72006]
[1778762880379,34.59,79691.54,1.39,-0.46232,0.00016,27.72121]
[1778762881184,34.59,79689.11,1.39,-0.46272,0.00016,27.723]
[1778762884572,34.59,79690.86,1.39,-0.46244,0.00016,27.72173]
[1778762885210,34.59,79689.67,1.39,-0.46263,0.00016,27.72261]
[1778762890220,34.6,79689.48,1.39,-0.46267,0.00016,27.72277]
[1778762895221,34.6,79688.9,1.39,-0.46277,0.00016,27.72322]
[1778762900231,34.61,79691.0,1.39,-0.46243,0.00016,27.72171]
[1778762904155,34.61,79692.32,1.39,-0.46221,0.00016,27.72076]
[1778762904162,34.61,79692.32,1.39,-0.46221,0.00016,27.72076]
[1778762904172,34.61,79692.03,1.39,-0.46226,0.00016,27.72098]
[1778762909190,34.62,79691.08,1.39,-0.46242,0.00016,27.7217]
[1778762914240,34.62,79695.56,1.39,-0.46168,0.00016,27.71493]
[1778762919297,34.63,79692.96,1.39,-0.46212,0.00016,27.7169]
[1778762921512,34.63,79692.5,1.39,-0.46219,0.00016,27.71725]
[1778762922239,34.63,79689.24,1.39,-0.46273,0.00016,27.71965]
[1778762927251,34.64,79688.56,1.39,-0.46284,0.00016,27.72016]
[1778762932271,34.64,79693.47,1.39,-0.46204,0.00016,27.7166]
[1778762937327,34.65,79692.1,1.39,-0.46227,0.00016,27.71763]
[1778762942410,34.65,79690.74,1.39,-0.4625,0.00016,27.71866]
[1778762947496,34.66,79687.13,1.39,-0.4631,0.00016,27.72129]
[1778762952546,34.66,79691.16,1.39,-0.46244,0.00016,27.7184]
[1778762957546,34.67,79689.15,1.39,-0.46277,0.00016,27.71988]
[1778762962573,34.67,79689.11,1.39,-0.46278,0.00016,27.71993]
[1778762967585,34.68,79688.36,1.39,-0.46291,0.00016,27.72049]
[1778762972633,34.68,79687.99,1.39,-0.46297,0.00016,27.71732]
[1778762974828,34.68,79687.25,1.39,-0.46309,0.00016,27.71786]
[1778762974849,34.68,79687.25,1.39,-0.46309,0.00016,27.71786]
[1778762974889,34.68,79687.25,1.39,-0.46309,0.00016,27.71786]
[1778762975016,34.68,79686.93,1.39,-0.46314,0.00016,27.71809]
[1778762977918,34.68,79694.97,1.39,-0.46183,0.00016,27.71223]
[1778762983371,34.69,79698.62,1.39,-0.46123,0.00016,27.70948]
[1778762986189,34.69,79702.12,1.39,-0.46065,0.00016,27.70676]
[1778762986289,34.69,79702.12,1.39,-0.46065,0.00016,27.70676]
[1778762986329,34.69,79701.23,1.39,-0.4608,0.00016,27.70745]
[1778762989800,34.68,79703.25,1.39,-0.46047,0.00016,27.70586]
[1778762989949,34.68,79702.13,1.39,-0.46065,0.00016,27.70674]
[1778762994984,34.68,79702.16,1.39,-0.46065,0.00016,27.70671]
[1778763000029,34.68,79705.2,1.39,-0.46014,0.00016,27.7043]
[1778763005058,34.68,79706.9,1.39,-0.45987,0.00016,27.70294]
[1778763010094,34.69,79712.4,1.39,-0.45897,0.00016,27.69846]
[1778763015128,34.69,79715.9,1.39,-0.4584,0.00016,27.69554]
[1778763020163,34.69,79713.85,1.39,-0.45874,0.00016,27.69729]
[1778763025198,34.7,79711.33,1.39,-0.45915,0.00016,27.69941]
[1778763030233,34.7,79709.8,1.39,-0.45941,0.00016,27.7007]
[1778763035268,34.71,79708.37,1.39,-0.45964,0.00016,27.69844]
[1778763040303,34.72,79707.61,1.39,-0.45977,0.00016,27.69909]
[1778763043347,34.72,79701.22,1.39,-0.46082,0.00016,27.70417]
[1778763047352,34.72,79710.79,1.39,-0.45926,0.00016,27.69654]
[1778763052388,34.72,79710.37,1.39,-0.45933,0.00016,27.69688]
[1778763056417,34.72,79702.72,1.39,-0.46058,0.00016,27.70303]
[1778763058431,34.73,79697.85,1.39,-0.46138,0.00016,27.70681]
[1778763063467,34.73,79701.42,1.39,-0.4608,0.00016,27.70408]
[1778763068500,34.74,79701.58,1.39,-0.46078,0.00016,27.70398]
[1778763073960,34.74,79700.45,1.39,-0.46096,0.00016,27.70487]
[1778763074389,34.74,79708.62,1.39,-0.45963,0.00016,27.69841]
[1778763079324,34.74,79711.77,1.39,-0.45911,0.00016,27.69583]
[1778763079331,34.74,79711.77,1.39,-0.45911,0.00016,27.69583]
[1778763079413,34.74,79711.57,1.39,-0.45914,0.00016,27.69599]
[1778763084613,34.73,79713.58,1.39,-0.45881,0.00016,27.69431]
[1778763089647,34.73,79712.24,1.39,-0.45903,0.00016,27.69539]
[1778763093559,34.73,79709.72,1.39,-0.45944,0.00016,27.694]
[1778763094443,34.73,79707.39,1.39,-0.45982,0.00016,27.69588]
[1778763098041,34.73,79708.35,1.39,-0.45966,0.00016,27.6951]
[1778763098117,34.73,79708.35,1.39,-0.45966,0.00016,27.6951]
[1778763098350,34.73,79708.35,1.39,-0.45966,0.00016,27.6951]
[1778763098427,34.73,79708.35,1.39,-0.45966,0.00016,27.6951]
[1778763098413,34.73,79709.22,1.39,-0.45952,0.00016,27.69439]
[1778763101331,34.73,79714.85,1.39,-0.45859,0.00016,27.68973]
[1778763101337,34.73,79714.85,1.39,-0.45859,0.00016,27.68973]
[1778763101427,34.73,79716.38,1.39,-0.45834,0.00016,27.68844]
[1778763106467,34.72,79714.72,1.39,-0.45861,0.00016,27.68983]
[1778763110485,34.72,79712.07,1.39,-0.45905,0.00016,27.69203]
[1778763110491,34.72,79710.82,1.39,-0.45925,0.00016,27.69306]
[1778763111416,34.72,79701.1,1.39,-0.46084,0.00016,27.70082]
[1778763112407,34.72,79701.1,1.39,-0.46084,0.00016,27.70082]
[1778763112498,34.72,79696.99,1.39,-0.46152,0.00016,27.70397]
[1778763115427,34.72,79693.3,1.39,-0.46212,0.00016,27.70672]
[1778763120435,34.72,79697.12,1.39,-0.46149,0.00016,27.70384]
[1778763125474,34.71,79697.61,1.39,-0.46141,0.00016,27.70345]
[1778763130511,34.71,79700.07,1.39,-0.461,0.00016,27.70154]
[1778763135542,34.7,79699.36,1.39,-0.46111,0.00016,27.70206]
[1778763140591,34.7,79708.6,1.39,-0.45959,0.00016,27.69472]
[1778763142244,34.7,79709.95,1.39,-0.45937,0.00016,27.69361]
[1778763142322,34.7,79709.95,1.39,-0.45937,0.00016,27.69361]
[1778763142345,34.7,79711.55,1.39,-0.45911,0.00016,27.69229]
[1778763147560,34.69,79712.06,1.39,-0.45902,0.00016,27.69185]
[1778763148480,34.69,79712.06,1.39,-0.45902,0.00016,27.69185]
[1778763148494,34.69,79711.03,1.39,-0.45919,0.00016,27.69269]
[1778763155108,34.68,79709.02,1.39,-0.45951,0.00016,27.69084]
[1778763160141,34.68,79710.29,1.39,-0.4593,0.00016,27.68977]
[1778763161166,34.68,79710.29,1.39,-0.4593,0.00016,27.68977]
[1778763161378,34.68,79703.12,1.39,-0.46047,0.00016,27.69554]
[1778763163165,34.68,79696.31,1.39,-0.46159,0.00016,27.70081]
[1778763164169,34.68,79697.36,1.39,-0.46142,0.00016,27.70001]
[1778763164725,34.68,79697.36,1.39,-0.46142,0.00016,27.70001]
[1778763164741,34.68,79697.36,1.39,-0.46142,0.00016,27.70001]
[1778763165513,34.68,79698.38,1.39,-0.46125,0.00016,27.69923]
[1778763170569,34.68,79697.73,1.39,-0.46136,0.00016,27.69973]
[1778763172635,34.68,79689.95,1.39,-0.46264,0.00016,27.70553]
[1778763174193,34.68,79689.59,1.39,-0.4627,0.00016,27.70579]
[1778763174468,34.68,79689.5,1.39,-0.46271,0.00016,27.70585]
[1778763178074,34.68,79688.3,1.39,-0.46291,0.00016,27.70672]
[1778763178169,34.68,79688.3,1.39,-0.46291,0.00016,27.70672]
[1778763178241,34.68,79688.3,1.39,-0.46291,0.00016,27.70672]
[1778763178405,34.68,79688.3,1.39,-0.46291,0.00016,27.70672]
[1778763182295,34.68,79681.05,1.39,-0.4641,0.00016,27.7118]
[1778763183546,34.68,79681.05,1.39,-0.4641,0.00016,27.7118]
[1778763183564,34.68,79681.66,1.39,-0.464,0.00016,27.71138]
[1778763183902,34.68,79681.66,1.39,-0.464,0.00016,27.71138]
[1778763183947,34.68,79681.66,1.39,-0.464,0.00016,27.71138]
[1778763183960,34.68,79681.66,1.39,-0.464,0.00016,27.71138]
[1778763184217,34.68,79681.66,1.39,-0.464,0.00016,27.71138]
[1778763184342,34.68,79690.28,1.39,-0.46258,0.00016,27.70528]
[1778763185486,34.68,79701.0,1.39,-0.46082,0.00016,27.6972]
[1778763185995,34.68,79701.0,1.39,-0.46082,0.00016,27.6972]
[1778763186522,34.68,79701.0,1.39,-0.46082,0.00016,27.6972]
[1778763186525,34.68,79709.47,1.39,-0.45943,0.00016,27.69043]
[1778763187333,34.68,79709.47,1.39,-0.45943,0.00016,27.69043]
[1778763188425,34.68,79718.82,1.39,-0.4579,0.00016,27.68257]
[1778763191368,34.67,79716.72,1.39,-0.45824,0.00016,27.68434]
[1778763191922,34.67,79716.72,1.39,-0.45824,0.00016,27.68434]
[1778763192515,34.67,79715.71,1.39,-0.4584,0.00016,27.68519]
[1778763194785,34.67,79713.39,1.39,-0.45878,0.00016,27.68713]
[1778763195495,34.67,79712.22,1.39,-0.45897,0.00016,27.68809]
[1778763200500,34.66,79707.92,1.39,-0.45967,0.00016,27.69159]
[1778763202741,34.65,79706.22,1.39,-0.45995,0.00016,27.69294]
[1778763202764,34.65,79706.22,1.39,-0.45995,0.00016,27.69294]
[1778763202878,34.65,79706.22,1.39,-0.45995,0.00016,27.69294]
[1778763202927,34.65,79706.22,1.39,-0.45995,0.00016,27.69294]
[1778763202978,34.65,79706.22,1.39,-0.45995,0.00016,27.69294]
[1778763203093,34.65,79706.22,1.39,-0.45995,0.00016,27.69294]
[1778763203191,34.65,79706.22,1.39,-0.45995,0.00016,27.69294]
[1778763203402,34.65,79706.22,1.39,-0.45995,0.00016,27.69294]
[1778763203490,34.65,79706.22,1.39,-0.45995,0.00016,27.69294]
[1778763203503,34.65,79687.23,1.39,-0.46306,0.00016,27.70736]
[1778763203714,34.65,79687.23,1.39,-0.46306,0.00016,27.70736]
[1778763204630,34.65,79687.23,1.39,-0.46306,0.00016,27.70737]
[1778763204637,34.65,79687.23,1.39,-0.46306,0.00016,27.70737]
[1778763204639,34.65,79687.23,1.39,-0.46306,0.00016,27.70737]
[1778763205523,34.65,79677.28,1.39,-0.4647,0.00016,27.71425]
[1778763206480,34.65,79677.86,1.39,-0.4646,0.00016,27.71386]
[1778763206770,34.65,79677.86,1.39,-0.4646,0.00016,27.71386]
[1778763206790,34.65,79677.86,1.39,-0.4646,0.00016,27.71386]
[1778763207121,34.65,79677.86,1.39,-0.4646,0.00016,27.71386]
[1778763208480,34.65,79677.86,1.39,-0.4646,0.00016,27.71386]
[1778763208625,34.65,79677.86,1.39,-0.4646,0.00016,27.71386]
[1778763208642,34.65,79677.86,1.39,-0.4646,0.00016,27.71386]
[1778763209487,34.65,79679.6,1.39,-0.46432,0.00016,27.71269]
[1778763212986,34.65,79681.53,1.39,-0.464,0.00016,27.70791]
[1778763213575,34.65,79680.2,1.39,-0.46422,0.00016,27.70882]
[1778763217771,34.65,79676.82,1.39,-0.46477,0.00016,27.71109]
[1778763218562,34.65,79676.4,1.39,-0.46484,0.00016,27.71137]
[1778763223574,34.65,79676.42,1.39,-0.46483,0.00016,27.71134]
[1778763228622,34.64,79676.08,1.39,-0.46489,0.00016,27.71155]
[1778763233674,34.64,79680.12,1.39,-0.46422,0.00016,27.70883]
[1778763238568,34.64,79693.45,1.39,-0.46203,0.00016,27.69931]
[1778763239595,34.64,79700.17,1.39,-0.46093,0.00016,27.6942]
[1778763239818,34.64,79700.17,1.39,-0.46093,0.00016,27.6942]
[1778763239828,34.64,79700.17,1.39,-0.46093,0.00016,27.6942]
[1778763240539,34.64,79700.73,1.39,-0.46083,0.00016,27.69377]
[1778763245553,34.65,79699.99,1.39,-0.46096,0.00016,27.69435]
[1778763250588,34.65,79701.19,1.39,-0.46076,0.00016,27.69343]
[1778763255602,34.65,79699.84,1.39,-0.46099,0.00016,27.69449]
[1778763260608,34.65,79698.57,1.39,-0.4612,0.00016,27.69549]
[1778763263460,34.65,79697.91,1.39,-0.46131,0.00016,27.696]
[1778763263532,34.65,79697.91,1.39,-0.46131,0.00016,27.696]
[1778763263560,34.65,79697.91,1.39,-0.46131,0.00016,27.696]
[1778763263593,34.65,79698.57,1.39,-0.4612,0.00016,27.6955]
[1778763264014,34.65,79706.79,1.39,-0.45985,0.00016,27.68902]
[1778763264670,34.65,79706.79,1.39,-0.45985,0.00016,27.68902]
[1778763264841,34.65,79706.79,1.39,-0.45985,0.00016,27.68902]
[1778763264868,34.65,79706.79,1.39,-0.45985,0.00016,27.68902]
[1778763265044,34.65,79706.79,1.39,-0.45985,0.00016,27.68902]
[1778763265075,34.65,79706.79,1.39,-0.45985,0.00016,27.68902]
[1778763265280,34.65,79706.79,1.39,-0.45985,0.00016,27.68902]
[1778763265294,34.65,79709.67,1.39,-0.45937,0.00016,27.68666]
[1778763267741,34.65,79714.94,1.39,-0.45851,0.00016,27.68226]
[1778763267775,34.65,79714.94,1.39,-0.45851,0.00016,27.68226]
[1778763267925,34.65,79714.94,1.39,-0.45851,0.00016,27.68226]
[1778763268002,34.65,79717.9,1.39,-0.45802,0.00016,27.67972]
[1778763270565,34.65,79717.9,1.39,-0.45802,0.00016,27.67971]
[1778763270817,34.65,79717.9,1.39,-0.45802,0.00016,27.67971]
[1778763270820,34.65,79717.9,1.39,-0.45802,0.00016,27.67971]
[1778763270921,34.64,79717.97,1.39,-0.458,0.00016,27.67963]
[1778763276962,34.64,79720.71,1.39,-0.45754,0.00016,27.67374]
[1778763281117,34.63,79721.09,1.39,-0.45748,0.00016,27.67339]
[1778763281176,34.63,79718.31,1.39,-0.45793,0.00016,27.6758]
[1778763281971,34.63,79718.31,1.39,-0.45793,0.00016,27.6758]
[1778763282028,34.63,79717.19,1.39,-0.45812,0.00016,27.67675]
[1778763286903,34.62,79714.44,1.39,-0.45856,0.00016,27.67906]
[1778763287034,34.62,79714.04,1.39,-0.45863,0.00016,27.67939]
[1778763288301,34.62,79707.01,1.39,-0.45978,0.00016,27.6852]
[1778763292517,34.62,79706.14,1.39,-0.45992,0.00016,27.68588]
[1778763292589,34.62,79706.28,1.39,-0.4599,0.00016,27.68576]
[1778763297622,34.61,79705.73,1.39,-0.45999,0.00016,27.68618]
[1778763302659,34.62,79705.79,1.39,-0.45998,0.00016,27.68614]
[1778763307715,34.62,79709.25,1.39,-0.45941,0.00016,27.68334]
[1778763309845,34.62,79710.01,1.39,-0.45929,0.00016,27.68272]
[1778763310620,34.62,79707.68,1.39,-0.45967,0.00016,27.68463]
[1778763315675,34.61,79706.36,1.39,-0.45988,0.00016,27.68567]
[1778763320721,34.61,79708.02,1.39,-0.4596,0.00016,27.68429]
[1778763325760,34.6,79709.45,1.39,-0.45937,0.00016,27.68309]
[1778763330779,34.6,79710.01,1.39,-0.45927,0.00016,27.68259]
[1778763335808,34.59,79711.42,1.39,-0.45903,0.00016,27.67793]
[1778763337594,34.59,79718.48,1.39,-0.45787,0.00016,27.67191]
[1778763340676,34.58,79719.79,1.39,-0.45765,0.00016,27.67074]
[1778763345723,34.58,79718.32,1.39,-0.45788,0.00016,27.67197]
[1778763350747,34.57,79717.6,1.39,-0.45799,0.00016,27.67253]
[1778763355820,34.56,79712.77,1.39,-0.45878,0.00016,27.67659]
[1778763360855,34.55,79710.0,1.39,-0.45923,0.00016,27.67886]
[1778763365855,34.54,79705.91,1.39,-0.4599,0.00016,27.68217]
[1778763370863,34.54,79710.37,1.39,-0.45916,0.00016,27.67847]
[1778763370871,34.54,79710.37,1.39,-0.45916,0.00016,27.67847]
[1778763371730,34.54,79710.74,1.39,-0.45909,0.00016,27.67816]
[1778763376757,34.53,79713.91,1.39,-0.45857,0.00016,27.67546]
[1778763381761,34.52,79716.24,1.39,-0.45818,0.00016,27.67344]
[1778763386787,34.52,79719.72,1.39,-0.4576,0.00016,27.67038]
[1778763388103,34.52,79720.68,1.39,-0.45744,0.00016,27.66953]
[1778763388762,34.52,79719.96,1.39,-0.45756,0.00016,27.67015]
[1778763393764,34.51,79722.82,1.39,-0.45708,0.00016,27.66413]
[1778763398828,34.51,79725.71,1.39,-0.4566,0.00016,27.6615]
[1778763403899,34.5,79730.26,1.39,-0.45585,0.00016,27.6573]
[1778763408901,34.5,79731.86,1.39,-0.45558,0.00016,27.65579]
[1778763413954,34.5,79735.44,1.39,-0.45499,0.00016,27.65239]
[1778763418963,34.5,79739.57,1.39,-0.45431,0.00016,27.6484]
[1778763424015,34.5,79738.99,1.39,-0.4544,0.00016,27.64896]
[1778763429047,34.49,79739.71,1.39,-0.45428,0.00016,27.64825]
[1778763431844,34.49,79739.77,1.39,-0.45427,0.00016,27.64818]
[1778763431894,34.49,79739.77,1.39,-0.45427,0.00016,27.64818]
[1778763432750,34.49,79743.36,1.39,-0.45368,0.00016,27.64465]
[1778763432954,34.49,79743.36,1.39,-0.45368,0.00016,27.64465]
[1778763432960,34.49,79743.36,1.39,-0.45368,0.00016,27.64465]
[1778763432966,34.49,79743.36,1.39,-0.45368,0.00016,27.64465]
[1778763432982,34.49,79743.36,1.39,-0.45368,0.00016,27.64465]
[1778763433055,34.49,79743.36,1.39,-0.45368,0.00016,27.64465]
[1778763433205,34.49,79743.36,1.39,-0.45368,0.00016,27.64465]
[1778763433233,34.49,79743.36,1.39,-0.45368,0.00016,27.64465]
[1778763433590,34.49,79743.36,1.39,-0.45368,0.00016,27.64465]
[1778763433617,34.49,79743.36,1.39,-0.45368,0.00016,27.64465]
[1778763433658,34.49,79746.5,1.39,-0.45316,0.00016,27.64152]
[1778763433891,34.49,79746.5,1.39,-0.45316,0.00016,27.64152]
[1778763433914,34.49,79746.5,1.39,-0.45316,0.00016,27.64152]
[1778763434122,34.49,79746.5,1.39,-0.45316,0.00016,27.64152]
[1778763434148,34.49,79746.5,1.39,-0.45316,0.00016,27.64152]
[1778763434361,34.49,79746.5,1.39,-0.45316,0.00016,27.64152]
[1778763434456,34.49,79747.2,1.39,-0.45305,0.00016,27.64081]
[1778763435876,34.49,79747.09,1.39,-0.45306,0.00016,27.64092]
[1778763435884,34.49,79747.09,1.39,-0.45306,0.00016,27.64092]
[1778763435960,34.49,79747.09,1.39,-0.45306,0.00016,27.64092]
[1778763435972,34.49,79747.09,1.39,-0.45306,0.00016,27.64092]
[1778763436128,34.49,79747.09,1.39,-0.45306,0.00016,27.64092]
[1778763436147,34.49,79747.09,1.39,-0.45306,0.00016,27.64092]
[1778763436170,34.49,79747.09,1.39,-0.45306,0.00016,27.64092]
[1778763436204,34.49,79747.09,1.39,-0.45306,0.00016,27.64092]
[1778763436317,34.49,79747.09,1.39,-0.45306,0.00016,27.64092]
[1778763436351,34.49,79747.09,1.39,-0.45306,0.00016,27.64092]
[1778763436380,34.49,79747.09,1.39,-0.45306,0.00016,27.64092]
[1778763436409,34.49,79747.09,1.39,-0.45306,0.00016,27.64092]
[1778763436805,34.49,79747.09,1.39,-0.45306,0.00016,27.64092]
[1778763436418,34.49,79747.63,1.39,-0.45297,0.00016,27.64037]
[1778763437192,34.49,79748.41,1.39,-0.45285,0.00016,27.63958]
[1778763441269,34.49,79748.13,1.39,-0.45289,0.00016,27.63985]
[1778763441805,34.49,79747.44,1.39,-0.453,0.00016,27.64055]
[1778763446821,34.49,79747.51,1.39,-0.45299,0.00016,27.64047]
[1778763451926,34.49,79746.62,1.39,-0.45313,0.00016,27.63788]
[1778763456927,34.49,79749.86,1.39,-0.4526,0.00016,27.63459]
[1778763461955,34.48,79746.89,1.39,-0.45308,0.00016,27.63759]
[1778763467044,34.48,79746.38,1.39,-0.45317,0.00016,27.63809]
[1778763472087,34.48,79745.01,1.39,-0.45339,0.00016,27.63945]
[1778763477171,34.48,79744.45,1.39,-0.45348,0.00016,27.64]
[1778763481641,34.48,79743.74,1.39,-0.4536,0.00016,27.6407]
[1778763481692,34.48,79743.74,1.39,-0.4536,0.00016,27.6407]
[1778763486713,34.48,79738.46,1.39,-0.45447,0.00016,27.64586]
[1778763486737,34.48,79731.39,1.39,-0.45563,0.00016,27.65259]
[1778763493497,34.48,79732.55,1.39,-0.45544,0.00016,27.6515]
[1778763498528,34.48,79736.44,1.39,-0.4548,0.00016,27.6478]
[1778763503565,34.48,79737.06,1.39,-0.4547,0.00016,27.6472]
[1778763507157,34.48,79735.53,1.39,-0.45495,0.00016,27.64867]
[1778763507865,34.48,79734.85,1.39,-0.45506,0.00016,27.64931]
[1778763512900,34.48,79735.92,1.39,-0.45488,0.00016,27.64482]
[1778763517902,34.48,79736.23,1.39,-0.45483,0.00016,27.64452]
[1778763522951,34.47,79736.49,1.39,-0.45478,0.00016,27.64427]
[1778763528023,34.47,79737.52,1.39,-0.45461,0.00016,27.64328]
[1778763533114,34.47,79737.68,1.39,-0.45459,0.00016,27.64312]
[1778763538116,34.47,79736.98,1.39,-0.4547,0.00016,27.64379]
[1778763543139,34.47,79737.68,1.39,-0.45459,0.00016,27.64312]
[1778763544739,34.47,79737.97,1.39,-0.45454,0.00016,27.64284]
[1778763544742,34.47,79737.97,1.39,-0.45454,0.00016,27.64284]
[1778763544804,34.47,79737.97,1.39,-0.45454,0.00016,27.64284]
[1778763544872,34.47,79738.0,1.39,-0.45453,0.00016,27.64281]
[1778763547873,34.47,79744.56,1.39,-0.45345,0.00016,27.63636]
[1778763552907,34.47,79744.78,1.39,-0.45342,0.00016,27.63613]
[1778763557942,34.47,79747.47,1.39,-0.45297,0.00016,27.63341]
[1778763562977,34.47,79748.36,1.39,-0.45282,0.00016,27.6325]
[1778763568012,34.47,79749.19,1.39,-0.45268,0.00016,27.63165]
[1778763573047,34.47,79751.1,1.39,-0.45236,0.00016,27.62621]
[1778763578239,34.47,79752.86,1.39,-0.45207,0.00016,27.62438]
[1778763578275,34.47,79752.86,1.39,-0.45207,0.00016,27.62438]
[1778763584124,34.46,79753.15,1.39,-0.45202,0.00016,27.62406]
[1778763589159,34.46,79759.29,1.39,-0.45101,0.00016,27.61758]
[1778763594719,34.46,79758.36,1.39,-0.45116,0.00016,27.61856]
[1778763600500,34.46,79749.17,1.39,-0.45267,0.00016,27.62812]
[1778763603989,34.46,79748.08,1.39,-0.45285,0.00016,27.62922]
[1778763604002,34.46,79748.26,1.39,-0.45282,0.00016,27.62904]
[1778763609017,34.46,79747.77,1.39,-0.4529,0.00016,27.62952]
[1778763614018,34.45,79749.01,1.39,-0.4527,0.00016,27.62825]
[1778763616990,34.45,79741.27,1.39,-0.45397,0.00016,27.63599]
[1778763617138,34.45,79741.27,1.39,-0.45397,0.00016,27.63599]
[1778763618025,34.45,79735.89,1.39,-0.45486,0.00016,27.64121]
[1778763620027,34.45,79729.28,1.39,-0.45595,0.00017,27.64744]
[1778763625046,34.45,79728.33,1.39,-0.45611,0.00017,27.64833]
[1778763630046,34.46,79722.15,1.39,-0.45713,0.00017,27.65394]
[1778763634283,34.46,79720.92,1.39,-0.45733,0.00017,27.65158]
[1778763634293,34.46,79720.92,1.39,-0.45733,0.00017,27.65158]
[1778763634993,34.46,79720.36,1.39,-0.45742,0.00017,27.65208]
[1778763638600,34.45,79718.89,1.39,-0.45766,0.00017,27.65335]
[1778763639021,34.45,79717.56,1.39,-0.45788,0.00017,27.65451]
[1778763641020,34.45,79707.25,1.39,-0.45959,0.00017,27.66324]
[1778763642887,34.45,79707.43,1.39,-0.45956,0.00017,27.66309]
[1778763642893,34.45,79707.43,1.39,-0.45956,0.00017,27.66309]
[1778763642908,34.45,79707.43,1.39,-0.45956,0.00017,27.66309]
[1778763642969,34.45,79702.06,1.39,-0.46044,0.00017,27.66744]
[1778763643434,34.45,79702.06,1.39,-0.46044,0.00017,27.66744]
[1778763643735,34.45,79702.06,1.39,-0.46044,0.00017,27.66744]
[1778763643952,34.45,79698.2,1.39,-0.46108,0.00017,27.67048]
[1778763646016,34.45,79706.17,1.39,-0.45976,0.00017,27.66412]
[1778763646446,34.45,79706.17,1.39,-0.45976,0.00017,27.66412]
[1778763647052,34.45,79706.29,1.39,-0.45974,0.00017,27.66402]
[1778763651333,34.45,79702.66,1.39,-0.46034,0.00017,27.66695]
[1778763651374,34.45,79702.66,1.39,-0.46034,0.00017,27.66695]
[1778763657665,34.45,79705.39,1.39,-0.45989,0.00017,27.66473]
[1778763662701,34.45,79704.06,1.39,-0.46011,0.00017,27.66579]
[1778763663359,34.45,79704.06,1.39,-0.46011,0.00017,27.66579]
[1778763664047,34.45,79701.51,1.39,-0.46053,0.00017,27.66784]
[1778763669047,34.45,79705.51,1.39,-0.45987,0.00017,27.66464]
[1778763673735,34.45,79705.31,1.39,-0.45991,0.00017,27.66483]
[1778763674064,34.46,79709.25,1.39,-0.45926,0.00017,27.66159]
[1778763676105,34.45,79712.7,1.39,-0.45868,0.00017,27.65868]
[1778763676114,34.45,79712.7,1.39,-0.45868,0.00017,27.65868]
[1778763676153,34.45,79712.7,1.39,-0.45868,0.00017,27.65868]
[1778763676309,34.45,79712.7,1.39,-0.45868,0.00017,27.65868]
[1778763676392,34.45,79712.7,1.39,-0.45868,0.00017,27.65868]
[1778763676800,34.45,79716.45,1.39,-0.45806,0.00017,27.65547]
[1778763679108,34.45,79716.87,1.39,-0.458,0.00017,27.65511]
[1778763679117,34.45,79716.87,1.39,-0.458,0.00017,27.65511]
[1778763680044,34.46,79715.47,1.39,-0.45823,0.00017,27.65633]
[1778763685052,34.46,79715.2,1.39,-0.45828,0.00017,27.65659]
[1778763690052,34.46,79716.36,1.39,-0.45809,0.00017,27.65562]
[1778763691962,34.47,79716.18,1.39,-0.45812,0.00017,27.65231]
[1778763691979,34.47,79716.18,1.39,-0.45812,0.00017,27.65231]
[1778763691995,34.47,79716.18,1.39,-0.45812,0.00017,27.65231]
[1778763692047,34.47,79716.18,1.39,-0.45812,0.00017,27.65231]
[1778763692046,34.47,79718.56,1.39,-0.45772,0.00017,27.65025]
[1778763692223,34.47,79718.56,1.39,-0.45772,0.00017,27.65025]
[1778763692235,34.47,79718.56,1.39,-0.45772,0.00017,27.65025]
[1778763692421,34.47,79718.56,1.39,-0.45772,0.00017,27.65025]
[1778763692509,34.47,79718.56,1.39,-0.45772,0.00017,27.65025]
[1778763692545,34.47,79718.56,1.39,-0.45772,0.00017,27.65025]
[1778763692719,34.47,79718.56,1.39,-0.45772,0.00017,27.65025]
[1778763692785,34.47,79718.56,1.39,-0.45772,0.00017,27.65025]
[1778763692917,34.47,79718.56,1.39,-0.45772,0.00017,27.65025]
[1778763692941,34.47,79718.56,1.39,-0.45772,0.00017,27.65025]
[1778763693018,34.47,79726.21,1.39,-0.45646,0.00017,27.64342]
[1778763693119,34.47,79726.21,1.39,-0.45646,0.00017,27.64342]
[1778763693148,34.47,79726.21,1.39,-0.45646,0.00017,27.64342]
[1778763693321,34.47,79726.21,1.39,-0.45646,0.00017,27.64342]
[1778763693353,34.47,79726.21,1.39,-0.45646,0.00017,27.64342]
[1778763693526,34.47,79726.21,1.39,-0.45646,0.00017,27.64342]
[1778763693559,34.47,79726.21,1.39,-0.45646,0.00017,27.64342]
[1778763693572,34.47,79726.21,1.39,-0.45646,0.00017,27.64342]
[1778763695480,34.47,79730.59,1.39,-0.45574,0.00017,27.63939]
[1778763696302,34.47,79731.45,1.39,-0.4556,0.00016,27.63859]
[1778763696319,34.47,79731.45,1.39,-0.4556,0.00016,27.63859]
[1778763697089,34.47,79730.0,1.39,-0.45584,0.00017,27.63994]
[1778763702133,34.47,79729.4,1.39,-0.45594,0.00017,27.64051]
[1778763707181,34.47,79731.45,1.39,-0.4556,0.00016,27.6386]
[1778763711043,34.47,79738.62,1.39,-0.45442,0.00016,27.63177]
[1778763714120,34.47,79739.92,1.39,-0.4542,0.00016,27.6305]
[1778763717566,34.47,79739.39,1.39,-0.45429,0.00016,27.63101]
[1778763717625,34.47,79739.39,1.39,-0.45429,0.00016,27.63101]
[1778763722114,34.47,79746.63,1.39,-0.45309,0.00016,27.62383]
[1778763727150,34.47,79745.49,1.39,-0.45328,0.00016,27.62497]
[1778763732186,34.47,79745.24,1.39,-0.45332,0.00016,27.62522]
[1778763737472,34.47,79742.65,1.39,-0.45375,0.00016,27.6278]
[1778763743626,34.47,79739.49,1.39,-0.45427,0.00016,27.6309]
[1778763743935,34.47,79739.49,1.39,-0.45427,0.00016,27.6309]
[1778763744074,34.47,79737.77,1.39,-0.45455,0.00016,27.63256]
[1778763749098,34.47,79738.48,1.39,-0.45443,0.00016,27.63186]
[1778763749507,34.46,79740.43,1.39,-0.45411,0.00016,27.62996]
[1778763749517,34.46,79740.43,1.39,-0.45411,0.00016,27.62996]
[1778763750112,34.46,79740.11,1.39,-0.45417,0.00016,27.63027]
[1778763750412,34.46,79740.11,1.39,-0.45417,0.00016,27.63027]
[1778763751080,34.46,79738.46,1.39,-0.45443,0.00016,27.6284]
[1778763752462,34.46,79738.26,1.39,-0.45447,0.00016,27.6286]
[1778763752548,34.46,79737.95,1.39,-0.45452,0.00016,27.6289]
[1778763757522,34.46,79744.99,1.39,-0.45335,0.00016,27.62196]
[1778763763405,34.46,79747.72,1.39,-0.4529,0.00016,27.6192]
[1778763765172,34.46,79747.72,1.39,-0.4529,0.00016,27.6192]
[1778763765535,34.46,79746.82,1.39,-0.45305,0.00016,27.62011]
[1778763766073,34.46,79752.02,1.39,-0.45219,0.00016,27.61479]
[1778763766859,34.46,79752.02,1.39,-0.45219,0.00016,27.61479]
[1778763767072,34.46,79755.12,1.39,-0.45168,0.00016,27.61156]
[1778763768540,34.46,79755.12,1.39,-0.45168,0.00016,27.61156]
[1778763769081,34.46,79754.5,1.39,-0.45178,0.00016,27.61221]
[1778763770973,34.46,79755.1,1.39,-0.45169,0.00016,27.61158]
[1778763771067,34.46,79756.74,1.39,-0.45142,0.00016,27.60986]
[1778763776074,34.46,79756.96,1.39,-0.45138,0.00016,27.60963]
[1778763780066,34.46,79755.82,1.39,-0.45157,0.00016,27.61084]
[1778763780194,34.46,79755.67,1.39,-0.45159,0.00016,27.611]
[1778763780735,34.46,79755.67,1.39,-0.45159,0.00016,27.611]
[1778763780846,34.46,79755.67,1.39,-0.45159,0.00016,27.611]
[1778763781002,34.46,79755.67,1.39,-0.45159,0.00016,27.611]
[1778763781201,34.46,79755.67,1.39,-0.45159,0.00016,27.611]
[1778763781040,34.46,79780.34,1.39,-0.44753,0.00016,27.58362]
[1778763781823,34.46,79780.34,1.39,-0.44753,0.00016,27.58362]
[1778763781933,34.46,79780.34,1.39,-0.44753,0.00016,27.58362]
[1778763782111,34.46,79780.34,1.39,-0.44753,0.00016,27.58362]
[1778763782145,34.46,79793.24,1.39,-0.44541,0.00016,27.56818]
[1778763782654,34.46,79793.24,1.39,-0.44541,0.00016,27.56818]
[1778763782793,34.46,79793.24,1.39,-0.44541,0.00016,27.56818]
[1778763782884,34.46,79793.24,1.39,-0.44541,0.00016,27.56818]
[1778763783105,34.46,79784.66,1.39,-0.44682,0.00016,27.57854]
[1778763784793,34.46,79782.91,1.39,-0.44711,0.00016,27.58062]
[1778763786653,34.47,79782.91,1.39,-0.44711,0.00016,27.58063]
[1778763786667,34.47,79782.91,1.39,-0.44711,0.00016,27.58063]
[1778763787228,34.47,79783.53,1.39,-0.44701,0.00016,27.57991]
[1778763789527,34.47,79789.41,1.39,-0.44604,0.00016,27.57289]
[1778763790229,34.47,79790.96,1.39,-0.44579,0.00016,27.571]
[1778763795262,34.46,79793.74,1.39,-0.44533,0.00016,27.56756]
[1778763798223,34.46,79786.92,1.39,-0.44645,0.00016,27.57582]
[1778763800498,34.46,79790.54,1.39,-0.44585,0.00016,27.57144]
[1778763801221,34.46,79792.1,1.39,-0.44559,0.00016,27.56953]
[1778763806248,34.47,79783.66,1.39,-0.44699,0.00016,27.57976]
[1778763806977,34.47,79783.66,1.39,-0.44699,0.00016,27.57976]
[1778763806985,34.47,79783.66,1.39,-0.44699,0.00016,27.57976]
[1778763807093,34.47,79783.66,1.39,-0.44699,0.00016,27.57976]
[1778763807151,34.47,79778.66,1.39,-0.44781,0.00016,27.58563]
[1778763808108,34.47,79778.66,1.39,-0.44781,0.00016,27.58563]
[1778763808116,34.47,79778.66,1.39,-0.44781,0.00016,27.58563]
[1778763808218,34.47,79772.37,1.39,-0.44885,0.00016,27.59283]
[1778763809738,34.47,79766.22,1.39,-0.44986,0.00016,27.5997]
[1778763814036,34.47,79753.91,1.39,-0.45189,0.00016,27.60944]
[1778763814284,34.47,79753.91,1.39,-0.45189,0.00016,27.60944]
[1778763814910,34.47,79753.91,1.39,-0.45189,0.00016,27.60944]
[1778763814953,34.47,79753.91,1.39,-0.45189,0.00016,27.60944]
[1778763814962,34.47,79758.46,1.39,-0.45114,0.00016,27.60465]
[1778763816348,34.47,79758.46,1.39,-0.45114,0.00016,27.60465]
[1778763816964,34.47,79760.14,1.39,-0.45086,0.00016,27.60285]
[1778763822098,34.47,79763.91,1.39,-0.45024,0.00016,27.59878]
[1778763827865,34.47,79772.2,1.39,-0.44888,0.00016,27.5896]
[1778763828752,34.47,79772.2,1.39,-0.44888,0.00016,27.5896]
[1778763828764,34.47,79772.2,1.39,-0.44888,0.00016,27.5896]
[1778763828871,34.47,79774.76,1.39,-0.44846,0.00016,27.5867]
[1778763833906,34.48,79773.43,1.39,-0.44868,0.00016,27.58824]
[1778763836927,34.48,79766.71,1.39,-0.44979,0.00016,27.59577]
[1778763842238,34.48,79767.73,1.39,-0.44962,0.00016,27.59466]
[1778763845080,34.48,79767.86,1.39,-0.4496,0.00016,27.59452]
[1778763845175,34.48,79760.06,1.39,-0.45088,0.00016,27.60302]
[1778763846059,34.48,79766.84,1.39,-0.44977,0.00016,27.59564]
[1778763848013,34.48,79773.81,1.39,-0.44862,0.00016,27.58784]
[1778763853041,34.48,79774.59,1.39,-0.44849,0.00016,27.58697]
[1778763858074,34.48,79771.31,1.39,-0.44904,0.00016,27.5907]
[1778763864116,34.48,79767.55,1.39,-0.44966,0.00016,27.59491]
[1778763869151,34.48,79765.34,1.39,-0.45002,0.00016,27.59734]
[1778763872233,34.48,79764.13,1.39,-0.45022,0.00016,27.59867]
[1778763872239,34.48,79764.13,1.39,-0.45022,0.00016,27.59867]
[1778763872248,34.48,79771.26,1.39,-0.44904,0.00016,27.5873]
[1778763876303,34.49,79774.31,1.39,-0.44854,0.00016,27.58386]
[1778763877849,34.49,79773.56,1.39,-0.44866,0.00016,27.58472]
[1778763878226,34.49,79777.28,1.39,-0.44805,0.00016,27.58047]
[1778763879942,34.49,79781.45,1.39,-0.44737,0.00016,27.57564]
[1778763880228,34.49,79781.47,1.39,-0.44737,0.00016,27.57563]
[1778763883249,34.49,79791.45,1.39,-0.44573,0.00016,27.56373]
[1778763885263,34.49,79793.29,1.39,-0.44543,0.00016,27.56148]
[1778763888262,34.49,79794.25,1.39,-0.44527,0.00016,27.5603]
[1778763888296,34.49,79796.09,1.39,-0.44497,0.00016,27.55802]
[1778763889278,34.49,79796.09,1.39,-0.44497,0.00016,27.55802]
[1778763889326,34.49,79796.09,1.39,-0.44497,0.00016,27.55802]
[1778763889297,34.49,79796.5,1.39,-0.4449,0.00016,27.5575]
[1778763889484,34.49,79796.5,1.39,-0.4449,0.00016,27.5575]
[1778763889639,34.49,79796.5,1.39,-0.4449,0.00016,27.5575]
[1778763889919,34.49,79796.5,1.39,-0.4449,0.00016,27.5575]
[1778763890060,34.49,79796.5,1.39,-0.4449,0.00016,27.5575]
[1778763890321,34.49,79803.02,1.39,-0.44382,0.00016,27.54928]
[1778763890408,34.49,79803.02,1.39,-0.44382,0.00016,27.54928]
[1778763890655,34.49,79803.02,1.39,-0.44382,0.00016,27.54928]
[1778763890776,34.49,79803.02,1.39,-0.44382,0.00016,27.54928]
[1778763890924,34.49,79803.02,1.39,-0.44382,0.00016,27.54928]
[1778763891186,34.49,79803.02,1.39,-0.44382,0.00016,27.54928]
[1778763891248,34.49,79803.02,1.39,-0.44382,0.00016,27.54928]
[1778763891325,34.49,79824.82,1.39,-0.44025,0.00016,27.52043]
[1778763891390,34.49,79824.82,1.39,-0.44025,0.00016,27.52043]
[1778763891427,34.49,79824.82,1.39,-0.44025,0.00016,27.52043]
[1778763891610,34.49,79824.82,1.39,-0.44025,0.00016,27.52043]
[1778763892332,34.49,79834.66,1.39,-0.43864,0.00016,27.50667]
[1778763895353,34.49,79827.88,1.39,-0.43974,0.00016,27.51617]
[1778763895966,34.49,79827.88,1.39,-0.43974,0.00016,27.51617]
[1778763896007,34.49,79827.88,1.39,-0.43974,0.00016,27.51617]
[1778763896361,34.49,79826.52,1.39,-0.43997,0.00016,27.51805]
[1778763901383,34.48,79826.93,1.39,-0.4399,0.00016,27.51745]
[1778763903495,34.48,79822.14,1.39,-0.44068,0.00016,27.524]
[1778763904347,34.48,79822.24,1.39,-0.44066,0.00016,27.52386]
[1778763904688,34.48,79822.24,1.39,-0.44066,0.00016,27.52386]
[1778763904788,34.48,79822.29,1.39,-0.44065,0.00016,27.52378]
[1778763911340,34.48,79825.93,1.39,-0.44005,0.00016,27.51875]
[1778763912298,34.48,79818.49,1.39,-0.44127,0.00016,27.52888]
[1778763912940,34.48,79818.49,1.39,-0.44127,0.00016,27.52888]
[1778763912992,34.48,79818.49,1.39,-0.44127,0.00016,27.52888]
[1778763913115,34.48,79815.47,1.39,-0.44177,0.00016,27.53292]
[1778763914086,34.48,79815.47,1.39,-0.44177,0.00016,27.53292]
[1778763914179,34.48,79809.92,1.39,-0.44268,0.00016,27.54024]
[1778763915181,34.48,79817.4,1.39,-0.44145,0.00016,27.53033]
[1778763918087,34.48,79823.28,1.39,-0.44048,0.00016,27.52235]
[1778763923072,34.47,79822.83,1.39,-0.44055,0.00016,27.52293]
[1778763923310,34.47,79829.14,1.39,-0.43952,0.00016,27.5142]
[1778763925344,34.47,79837.39,1.39,-0.43816,0.00016,27.50251]
[1778763925404,34.47,79837.39,1.39,-0.43816,0.00016,27.50251]
[1778763925916,34.47,79836.84,1.39,-0.43825,0.00016,27.50328]
[1778763927362,34.47,79836.84,1.39,-0.43825,0.00016,27.50328]
[1778763927373,34.47,79837.26,1.39,-0.43818,0.00016,27.50266]
[1778763932395,34.47,79838.52,1.39,-0.43797,0.00016,27.49736]
[1778763934266,34.47,79838.61,1.39,-0.43795,0.00016,27.49723]
[1778763934363,34.47,79838.61,1.39,-0.43795,0.00016,27.49723]
[1778763934411,34.47,79840.19,1.39,-0.4377,0.00016,27.49495]
[1778763934550,34.47,79840.19,1.39,-0.4377,0.00016,27.49495]
[1778763934645,34.47,79840.19,1.39,-0.4377,0.00016,27.49495]
[1778763934799,34.47,79840.19,1.39,-0.4377,0.00016,27.49495]
[1778763934884,34.47,79840.19,1.39,-0.4377,0.00016,27.49495]
[1778763935009,34.47,79840.19,1.39,-0.4377,0.00016,27.49495]
[1778763935046,34.47,79840.19,1.39,-0.4377,0.00016,27.49495]
[1778763935221,34.47,79840.19,1.39,-0.4377,0.00016,27.49495]
[1778763935255,34.47,79840.19,1.39,-0.4377,0.00016,27.49495]
[1778763935321,34.47,79842.0,1.39,-0.4374,0.00016,27.49232]
[1778763935435,34.47,79842.0,1.39,-0.4374,0.00016,27.49232]
[1778763935467,34.47,79842.0,1.39,-0.4374,0.00016,27.49232]
[1778763935640,34.47,79842.0,1.39,-0.4374,0.00016,27.49232]
[1778763935702,34.47,79842.0,1.39,-0.4374,0.00016,27.49232]
[1778763935851,34.47,79842.0,1.39,-0.4374,0.00016,27.49232]
[1778763935887,34.47,79842.0,1.39,-0.4374,0.00016,27.49232]
[1778763936052,34.47,79842.0,1.39,-0.4374,0.00016,27.49232]
[1778763936151,34.47,79841.8,1.39,-0.43743,0.00016,27.49261]
[1778763937289,34.47,79841.8,1.39,-0.43743,0.00016,27.49261]
[1778763937304,34.47,79841.8,1.39,-0.43743,0.00016,27.49261]
[1778763937385,34.47,79842.34,1.39,-0.43734,0.00016,27.49183]
[1778763940824,34.47,79846.26,1.39,-0.4367,0.00016,27.4861]
[1778763941367,34.47,79847.83,1.39,-0.43645,0.00016,27.4838]
[1778763941878,34.47,79847.83,1.39,-0.43645,0.00016,27.4838]
[1778763942382,34.47,79845.14,1.39,-0.43689,0.00016,27.48779]
[1778763947383,34.48,79843.51,1.39,-0.43717,0.00016,27.49026]
[1778763952389,34.49,79843.48,1.39,-0.43718,0.00016,27.49041]
[1778763957401,34.49,79840.27,1.39,-0.43771,0.00016,27.49518]
[1778763961793,34.5,79842.43,1.39,-0.43737,0.00016,27.49214]
[1778763961877,34.5,79842.43,1.39,-0.43737,0.00016,27.49214]
[1778763962367,34.5,79842.55,1.39,-0.43735,0.00016,27.49199]
[1778763964195,34.5,79847.68,1.39,-0.43651,0.00016,27.48447]
[1778763964420,34.5,79844.75,1.39,-0.437,0.00016,27.48881]
[1778763964540,34.5,79844.75,1.39,-0.437,0.00016,27.48881]
[1778763964837,34.5,79844.75,1.39,-0.437,0.00016,27.48881]
[1778763966952,34.5,79841.07,1.39,-0.4376,0.00016,27.4942]
[1778763967203,34.5,79834.13,1.39,-0.43874,0.00016,27.50414]
[1778763969206,34.5,79833.25,1.39,-0.43888,0.00016,27.50541]
[1778763969290,34.5,79833.25,1.39,-0.43888,0.00016,27.50541]
[1778763970703,34.51,79827.33,1.39,-0.43986,0.00016,27.51374]
[1778763970884,34.51,79827.33,1.39,-0.43986,0.00016,27.51376]
[1778763972760,34.51,79826.79,1.39,-0.43995,0.00016,27.51451]
[1778763973297,34.51,79826.79,1.39,-0.43995,0.00016,27.51451]
[1778763973397,34.51,79825.94,1.39,-0.44009,0.00016,27.51569]
[1778763976396,34.51,79832.49,1.39,-0.43902,0.00016,27.5066]
[1778763981448,34.52,79834.46,1.39,-0.4387,0.00016,27.5039]
[1778763986463,34.52,79832.02,1.39,-0.4391,0.00016,27.50736]
[1778763988630,34.52,79828.95,1.39,-0.43961,0.00016,27.51168]
[1778763989402,34.52,79836.19,1.39,-0.43842,0.00016,27.50148]
[1778763991384,34.52,79840.93,1.39,-0.43764,0.00016,27.4912]
[1778763996406,34.53,79840.68,1.39,-0.43769,0.00016,27.49163]
[1778764001455,34.53,79837.42,1.39,-0.43823,0.00016,27.49641]
[1778764006485,34.54,79835.4,1.39,-0.43857,0.00016,27.49939]
[1778764011431,34.54,79832.63,1.39,-0.43903,0.00016,27.50339]
[1778764011459,34.55,79826.66,1.39,-0.44001,0.00016,27.51173]
[1778764016491,34.54,79822.42,1.39,-0.4407,0.00016,27.51751]
[1778764021503,34.54,79820.14,1.39,-0.44108,0.00016,27.52057]
[1778764022089,34.54,79820.14,1.39,-0.44108,0.00016,27.52057]
[1778764022415,34.54,79816.28,1.39,-0.44171,0.00016,27.52574]
[1778764025407,34.54,79806.46,1.39,-0.44331,0.00016,27.53856]
[1778764027143,34.54,79806.26,1.39,-0.44335,0.00016,27.53881]
[1778764027430,34.54,79806.75,1.39,-0.44327,0.00016,27.53817]
[1778764032457,34.54,79801.46,1.39,-0.44413,0.00016,27.54489]
[1778764033935,34.54,79803.78,1.39,-0.44375,0.00016,27.54194]
[1778764034504,34.54,79806.1,1.39,-0.44337,0.00016,27.53897]
[1778764039527,34.53,79805.34,1.39,-0.44349,0.00016,27.53993]
[1778764044534,34.53,79809.73,1.39,-0.44277,0.00016,27.53426]
[1778764049534,34.53,79811.11,1.39,-0.44254,0.00016,27.53244]
[1778764054583,34.53,79811.91,1.39,-0.44241,0.00016,27.5279]
[1778764059590,34.53,79807.94,1.39,-0.44305,0.00016,27.53305]
[1778764064590,34.52,79802.69,1.39,-0.44391,0.00016,27.5397]
[1778764069621,34.52,79801.2,1.39,-0.44415,0.00016,27.54152]
[1778764071372,34.52,79799.6,1.39,-0.44441,0.00016,27.54354]
[1778764071442,34.52,79801.6,1.39,-0.44408,0.00016,27.54102]
[1778764075199,34.52,79800.37,1.39,-0.44428,0.00016,27.54259]
[1778764075206,34.52,79800.37,1.39,-0.44428,0.00016,27.54259]
[1778764075513,34.52,79797.94,1.39,-0.44469,0.00016,27.54565]
[1778764077521,34.52,79796.85,1.39,-0.44487,0.00016,27.54702]
[1778764078616,34.53,79791.8,1.39,-0.4457,0.00016,27.55326]
[1778764078622,34.53,79791.8,1.39,-0.4457,0.00016,27.55326]
[1778764078648,34.53,79791.8,1.39,-0.4457,0.00016,27.55326]
[1778764078657,34.53,79789.41,1.39,-0.44609,0.00016,27.55616]
[1778764081498,34.53,79782.9,1.39,-0.44716,0.00016,27.56395]
[1778764083410,34.53,79779.83,1.39,-0.44767,0.00016,27.56754]
[1778764083475,34.53,79778.55,1.39,-0.44788,0.00016,27.56904]
[1778764083684,34.53,79778.55,1.39,-0.44788,0.00016,27.56904]
[1778764084379,34.53,79776.86,1.39,-0.44816,0.00016,27.57099]
[1778764085528,34.53,79769.91,1.39,-0.4493,0.00016,27.57886]
[1778764087120,34.54,79768.44,1.39,-0.44955,0.00016,27.58051]
[1778764087177,34.54,79768.44,1.39,-0.44955,0.00016,27.58051]
[1778764087794,34.54,79766.42,1.39,-0.44988,0.00016,27.58275]
[1778764087873,34.54,79767.63,1.39,-0.44968,0.00016,27.58143]
[1778764090396,34.54,79767.63,1.39,-0.44968,0.00016,27.58143]
[1778764093134,34.54,79777.16,1.39,-0.44812,0.00016,27.57075]
[1778764093377,34.54,79777.16,1.39,-0.44812,0.00016,27.57075]
[1778764093406,34.54,79777.16,1.39,-0.44812,0.00016,27.57075]
[1778764093487,34.54,79783.84,1.39,-0.44703,0.00016,27.56299]
[1778764095198,34.55,79787.44,1.39,-0.44644,0.00016,27.55874]
[1778764098110,34.55,79789.97,1.39,-0.44602,0.00016,27.55571]
[1778764098118,34.55,79789.97,1.39,-0.44602,0.00016,27.55571]
[1778764098480,34.55,79790.93,1.39,-0.44587,0.00016,27.55456]
[1778764102036,34.55,79792.02,1.39,-0.44569,0.00016,27.55325]
[1778764102055,34.55,79792.02,1.39,-0.44569,0.00016,27.55325]
[1778764102102,34.55,79792.02,1.39,-0.44569,0.00016,27.55325]
[1778764102109,34.55,79804.8,1.39,-0.44359,0.00016,27.53732]
[1778764104046,34.55,79804.8,1.39,-0.44359,0.00016,27.53732]
[1778764104058,34.55,79804.8,1.39,-0.44359,0.00016,27.53732]
[1778764104401,34.55,79804.8,1.39,-0.44359,0.00016,27.53732]
[1778764104455,34.55,79804.8,1.39,-0.44359,0.00016,27.53732]
[1778764104502,34.55,79815.6,1.39,-0.44182,0.00016,27.52326]
[1778764106752,34.55,79815.18,1.39,-0.44189,0.00016,27.52381]
[1778764106837,34.55,79815.18,1.39,-0.44189,0.00016,27.52381]
[1778764110346,34.55,79815.9,1.39,-0.44177,0.00016,27.52285]
[1778764110374,34.55,79815.9,1.39,-0.44177,0.00016,27.52285]
[1778764110419,34.55,79816.11,1.39,-0.44174,0.00016,27.52257]
[1778764115899,34.55,79816.47,1.39,-0.44167,0.00016,27.51859]
[1778764117282,34.55,79816.47,1.39,-0.44167,0.00016,27.51859]
[1778764117382,34.55,79816.83,1.39,-0.44161,0.00016,27.51811]
[1778764122532,34.55,79819.39,1.39,-0.44119,0.00016,27.51468]
[1778764125970,34.55,79826.22,1.39,-0.44007,0.00016,27.50537]
[1778764131459,34.54,79831.36,1.39,-0.43923,0.00016,27.49819]
[1778764134736,34.54,79836.03,1.39,-0.43846,0.00016,27.49156]
[1778764134776,34.54,79836.03,1.39,-0.43846,0.00016,27.49156]
[1778764135038,34.54,79836.03,1.39,-0.43846,0.00016,27.49155]
[1778764140070,34.54,79838.1,1.39,-0.43812,0.00016,27.48856]
[1778764145105,34.54,79833.7,1.39,-0.43884,0.00016,27.49479]
[1778764149509,34.54,79833.45,1.39,-0.43887,0.00016,27.49512]
[1778764149566,34.54,79833.45,1.39,-0.43887,0.00016,27.49512]
[1778764152049,34.53,79830.06,1.39,-0.43943,0.00016,27.49986]
[1778764152150,34.53,79827.39,1.39,-0.43986,0.00016,27.50356]
[1778764157189,34.53,79829.94,1.39,-0.43944,0.00016,27.49997]
[1778764162229,34.53,79828.1,1.39,-0.43974,0.00016,27.50249]
[1778764165360,34.52,79819.68,1.39,-0.44112,0.00016,27.51397]
[1778764170159,34.52,79814.26,1.39,-0.442,0.00016,27.52121]
[1778764170631,34.52,79812.03,1.39,-0.44237,0.00016,27.52415]
[1778764171837,34.52,79810.83,1.39,-0.44256,0.00016,27.52223]
[1778764172623,34.52,79809.85,1.39,-0.44272,0.00016,27.52352]
[1778764177637,34.53,79808.93,1.39,-0.44287,0.00016,27.52472]
[1778764182092,34.53,79807.6,1.39,-0.44309,0.00016,27.52646]
[1778764182564,34.53,79807.54,1.39,-0.4431,0.00016,27.52654]
[1778764184518,34.53,79807.56,1.39,-0.4431,0.00016,27.52651]
[1778764184615,34.53,79807.56,1.39,-0.4431,0.00016,27.52651]
[1778764184906,34.53,79804.96,1.39,-0.44353,0.00016,27.52986]
[1778764185567,34.53,79795.33,1.39,-0.44511,0.00016,27.54197]
[1778764186187,34.53,79795.33,1.39,-0.44511,0.00016,27.54197]
[1778764186394,34.53,79795.33,1.39,-0.44511,0.00016,27.54198]
[1778764186999,34.53,79795.33,1.39,-0.44511,0.00016,27.54198]
[1778764187027,34.53,79795.33,1.39,-0.44511,0.00016,27.54198]
[1778764188096,34.53,79789.47,1.39,-0.44607,0.00016,27.54915]
[1778764194588,34.54,79787.32,1.39,-0.44643,0.00016,27.5518]
[1778764199264,34.54,79792.09,1.39,-0.44566,0.00016,27.5461]
[1778764199632,34.54,79786.85,1.39,-0.44652,0.00016,27.55243]
[1778764200565,34.54,79786.85,1.39,-0.44652,0.00016,27.55243]
[1778764200661,34.54,79778.65,1.39,-0.44787,0.00016,27.56207]
[1778764202685,34.54,79773.37,1.39,-0.44874,0.00016,27.56812]
[1778764206677,34.55,79778.9,1.39,-0.44783,0.00016,27.56184]
[1778764206688,34.55,79778.9,1.39,-0.44783,0.00016,27.56184]
[1778764210795,34.55,79777.54,1.39,-0.44806,0.00016,27.56347]
[1778764210805,34.55,79777.54,1.39,-0.44806,0.00016,27.56347]
[1778764214551,34.56,79776.48,1.39,-0.44824,0.00016,27.56471]
[1778764214579,34.56,79776.48,1.39,-0.44824,0.00016,27.56471]
[1778764214604,34.56,79776.48,1.39,-0.44824,0.00016,27.56471]
[1778764214667,34.56,79776.48,1.39,-0.44824,0.00016,27.56471]
[1778764215599,34.56,79772.97,1.39,-0.44882,0.00016,27.56872]
[1778764217682,34.56,79770.41,1.39,-0.44924,0.00016,27.5716]
[1778764217738,34.56,79769.08,1.39,-0.44946,0.00016,27.57309]
[1778764223655,34.57,79770.57,1.39,-0.44922,0.00016,27.57151]
[1778764228690,34.58,79770.06,1.39,-0.44932,0.00016,27.57214]
[1778764233726,34.58,79768.99,1.39,-0.44949,0.00016,27.56991]
[1778764238760,34.59,79768.12,1.39,-0.44964,0.00016,27.57094]
[1778764243796,34.59,79768.3,1.39,-0.44962,0.00016,27.5708]
[1778764248730,34.6,79769.96,1.39,-0.44935,0.00016,27.569]
[1778764249660,34.6,79762.37,1.39,-0.4506,0.00016,27.57732]
[1778764254661,34.61,79760.46,1.39,-0.45092,0.00016,27.57941]
[1778764256713,34.61,79767.82,1.39,-0.44972,0.00016,27.57148]
[1778764259674,34.61,79773.12,1.39,-0.44885,0.00016,27.56561]
[1778764264687,34.62,79770.6,1.39,-0.44927,0.00016,27.56846]
[1778764266027,34.62,79771.01,1.39,-0.4492,0.00016,27.56802]
[1778764266047,34.62,79771.01,1.39,-0.4492,0.00016,27.56802]
[1778764266234,34.62,79776.17,1.39,-0.44836,0.00016,27.56222]
[1778764271992,34.62,79776.34,1.39,-0.44833,0.00016,27.56207]
[1778764277037,34.63,79775.26,1.39,-0.44852,0.00016,27.56335]
[1778764282095,34.63,79774.03,1.39,-0.44872,0.00016,27.56479]
[1778764287118,34.64,79776.03,1.39,-0.4484,0.00016,27.56257]
[1778764287602,34.64,79776.03,1.39,-0.4484,0.00016,27.56257]
[1778764287675,34.64,79776.03,1.39,-0.4484,0.00016,27.56257]
[1778764287710,34.64,79783.16,1.39,-0.44723,0.00016,27.55436]
[1778764287977,34.64,79783.16,1.39,-0.44723,0.00016,27.55436]
[1778764288129,34.64,79783.16,1.39,-0.44723,0.00016,27.55436]
[1778764288141,34.64,79783.16,1.39,-0.44723,0.00016,27.55436]
[1778764289147,34.64,79799.68,1.39,-0.44453,0.00016,27.53442]
[1778764290786,34.64,79807.26,1.39,-0.44329,0.00016,27.52484]
[1778764291277,34.64,79807.26,1.39,-0.44329,0.00016,27.52484]
[1778764291298,34.64,79807.26,1.39,-0.44329,0.00016,27.52484]
[1778764291788,34.64,79811.91,1.39,-0.44252,0.00016,27.51534]
[1778764291994,34.64,79811.91,1.39,-0.44252,0.00016,27.51534]
[1778764292060,34.64,79811.91,1.39,-0.44252,0.00016,27.51534]
[1778764292615,34.64,79825.77,1.39,-0.44025,0.00016,27.49682]
[1778764293178,34.64,79825.77,1.39,-0.44026,0.00016,27.49684]
[1778764294541,34.64,79838.33,1.39,-0.43821,0.00016,27.4793]
[1778764296094,34.64,79838.9,1.39,-0.43811,0.00016,27.47849]
[1778764296723,34.64,79838.9,1.39,-0.43811,0.00016,27.47849]
[1778764296763,34.64,79838.9,1.39,-0.43811,0.00016,27.47849]
[1778764296742,34.64,79839.6,1.39,-0.438,0.00016,27.4775]
[1778764296984,34.64,79839.6,1.39,-0.438,0.00016,27.4775]
[1778764297704,34.64,79840.85,1.39,-0.4378,0.00016,27.47573]
[1778764298928,34.64,79840.85,1.39,-0.4378,0.00016,27.47573]
[1778764300839,34.64,79831.65,1.39,-0.4393,0.00016,27.48876]
[1778764304308,34.64,79837.59,1.39,-0.43833,0.00016,27.48041]
[1778764310297,34.65,79836.59,1.39,-0.4385,0.00016,27.48194]
[1778764315571,34.65,79841.27,1.39,-0.43775,0.00016,27.47534]
[1778764316242,34.65,79841.27,1.39,-0.43775,0.00016,27.47534]
[1778764317575,34.66,79850.23,1.39,-0.43629,0.00016,27.46231]
[1778764323394,34.66,79850.37,1.39,-0.43627,0.00016,27.46217]
[1778764323848,34.66,79850.37,1.39,-0.43627,0.00016,27.46217]
[1778764323930,34.66,79850.37,1.39,-0.43627,0.00016,27.46217]
[1778764323943,34.66,79850.37,1.39,-0.43627,0.00016,27.46217]
[1778764324130,34.66,79850.37,1.39,-0.43627,0.00016,27.46217]
[1778764324361,34.66,79850.37,1.39,-0.43627,0.00016,27.46217]
[1778764324541,34.66,79850.37,1.39,-0.43627,0.00016,27.46217]
[1778764324597,34.66,79850.37,1.39,-0.43627,0.00016,27.46217]
[1778764324786,34.66,79850.37,1.39,-0.43627,0.00016,27.46217]
[1778764324811,34.66,79850.37,1.39,-0.43627,0.00016,27.46217]
[1778764324819,34.66,79850.37,1.39,-0.43627,0.00016,27.46217]
[1778764324638,34.66,79846.75,1.39,-0.43687,0.00016,27.46751]
[1778764325642,34.66,79844.75,1.39,-0.43719,0.00016,27.47044]
[1778764326580,34.66,79844.75,1.39,-0.43719,0.00016,27.47044]
[1778764326597,34.66,79844.75,1.39,-0.43719,0.00016,27.47044]
[1778764326662,34.66,79844.75,1.39,-0.43719,0.00016,27.47044]
[1778764326773,34.66,79844.75,1.39,-0.43719,0.00016,27.47044]
[1778764326794,34.66,79844.75,1.39,-0.43719,0.00016,27.47044]
[1778764326809,34.66,79844.75,1.39,-0.43719,0.00016,27.47044]
[1778764326753,34.66,79844.81,1.39,-0.43719,0.00016,27.47037]
[1778764327492,34.66,79844.81,1.39,-0.43719,0.00016,27.47037]
[1778764327804,34.66,79841.06,1.39,-0.4378,0.00016,27.4758]
[1778764329822,34.67,79838.38,1.39,-0.43824,0.00016,27.47965]
[1778764329879,34.67,79837.9,1.39,-0.43832,0.00016,27.48036]
[1778764331624,34.67,79837.9,1.39,-0.43832,0.00016,27.48035]
[1778764331673,34.67,79836.08,1.39,-0.43861,0.00016,27.48292]
[1778764336948,34.67,79836.12,1.39,-0.43861,0.00016,27.48294]
[1778764336957,34.67,79836.12,1.39,-0.43861,0.00016,27.48294]
[1778764337821,34.67,79833.0,1.39,-0.43912,0.00016,27.48735]
[1778764343531,34.68,79834.23,1.39,-0.43893,0.00016,27.48572]
[1778764348568,34.69,79837.08,1.39,-0.43848,0.00016,27.48181]
[1778764353602,34.69,79836.15,1.39,-0.43863,0.00016,27.47973]
[1778764358638,34.7,79836.73,1.39,-0.43855,0.00016,27.47902]
[1778764363679,34.7,79834.89,1.39,-0.43884,0.00016,27.48157]
[1778764364188,34.7,79834.89,1.39,-0.43884,0.00016,27.48157]
[1778764364576,34.7,79834.89,1.39,-0.43884,0.00016,27.48157]
[1778764364762,34.7,79846.16,1.39,-0.43701,0.00016,27.46547]
[1778764365840,34.7,79853.39,1.39,-0.43583,0.00016,27.45484]
[1778764367704,34.7,79858.37,1.39,-0.43503,0.00016,27.4474]
[1778764372740,34.71,79854.23,1.39,-0.43571,0.00016,27.45368]
[1778764377774,34.71,79855.38,1.39,-0.43552,0.00016,27.45203]
[1778764382809,34.71,79855.34,1.39,-0.43554,0.00016,27.45216]
[1778764387844,34.72,79855.61,1.39,-0.4355,0.00016,27.45183]
[1778764392879,34.72,79856.97,1.39,-0.43528,0.00016,27.44986]
[1778764397914,34.73,79855.5,1.39,-0.43553,0.00016,27.45213]
[1778764402949,34.73,79854.61,1.39,-0.43568,0.00016,27.45354]
[1778764408111,34.73,79854.77,1.39,-0.43566,0.00016,27.45336]
[1778764408707,34.73,79854.77,1.39,-0.43566,0.00016,27.45336]
[1778764408855,34.74,79850.79,1.39,-0.43631,0.00016,27.45929]
[1778764409476,34.74,79842.94,1.39,-0.43759,0.00016,27.47074]
[1778764412014,34.74,79838.92,1.39,-0.43824,0.00016,27.47303]
[1778764417048,34.75,79838.96,1.39,-0.43824,0.00016,27.47309]
[1778764418000,34.75,79838.96,1.39,-0.43824,0.00016,27.47309]
[1778764418085,34.75,79839.76,1.39,-0.43812,0.00016,27.47197]
[1778764423091,34.75,79838.98,1.39,-0.43825,0.00016,27.47318]
[1778764428126,34.76,79837.72,1.39,-0.43847,0.00016,27.47505]
[1778764433444,34.77,79836.36,1.39,-0.4387,0.00016,27.47707]
[1778764438459,34.77,79839.51,1.39,-0.43819,0.00016,27.47268]
[1778764438899,34.77,79845.8,1.39,-0.43717,0.00016,27.46368]
[1778764440830,34.77,79848.44,1.39,-0.43674,0.00016,27.45985]
[1778764445886,34.78,79848.66,1.39,-0.43671,0.00016,27.45956]
[1778764449805,34.78,79848.27,1.39,-0.43677,0.00016,27.46017]
[1778764449890,34.78,79848.26,1.39,-0.43678,0.00016,27.46019]
[1778764451291,34.78,79838.62,1.39,-0.43835,0.00016,27.47406]
[1778764452299,34.78,79829.39,1.39,-0.43985,0.00016,27.48694]
[1778764457837,34.79,79827.7,1.39,-0.44013,0.00016,27.48932]
[1778764460379,34.79,79826.08,1.39,-0.4404,0.00016,27.49158]
[1778764460411,34.79,79826.08,1.39,-0.4404,0.00016,27.49158]
[1778764462767,34.79,79822.67,1.39,-0.44096,0.00016,27.49621]
[1778764462914,34.79,79822.34,1.39,-0.44101,0.00016,27.49667]
[1778764468268,34.8,79826.28,1.39,-0.44038,0.00016,27.49145]
[1778764473297,34.81,79829.17,1.39,-0.43991,0.00016,27.4841]
[1778764478319,34.81,79829.29,1.39,-0.4399,0.00016,27.48403]
[1778764483320,34.82,79834.0,1.39,-0.43914,0.00016,27.47763]
[1778764485063,34.82,79841.22,1.39,-0.43798,0.00016,27.4675]
[1778764487234,34.82,79840.75,1.39,-0.43805,0.00016,27.4682]
[1778764487307,34.82,79840.75,1.39,-0.43805,0.00016,27.4682]
[1778764487816,34.82,79846.13,1.39,-0.43718,0.00016,27.46051]
[1778764489837,34.82,79846.13,1.39,-0.43718,0.00016,27.46052]
[1778764489995,34.82,79853.43,1.39,-0.436,0.00016,27.44985]
[1778764491398,34.82,79852.56,1.39,-0.43614,0.00016,27.45115]
[1778764491941,34.82,79852.41,1.39,-0.43617,0.00016,27.45137]
[1778764496968,34.83,79847.69,1.39,-0.43693,0.00016,27.45831]
[1778764501976,34.83,79846.84,1.39,-0.43708,0.00016,27.4596]
[1778764505371,34.83,79845.53,1.39,-0.43729,0.00016,27.46154]
[1778764506192,34.83,79845.53,1.39,-0.4373,0.00016,27.46155]
[1778764507774,34.83,79843.67,1.39,-0.4376,0.00016,27.46423]
[1778764507823,34.84,79850.62,1.39,-0.43647,0.00016,27.45418]
[1778764510407,34.84,79852.91,1.39,-0.4361,0.00016,27.45083]
[1778764510420,34.84,79852.91,1.39,-0.4361,0.00016,27.45083]
[1778764511037,34.84,79852.91,1.39,-0.4361,0.00016,27.45083]
[1778764510705,34.84,79853.3,1.39,-0.43604,0.00016,27.45026]
[1778764511083,34.84,79853.3,1.39,-0.43604,0.00016,27.45026]
[1778764516746,34.84,79852.51,1.39,-0.43617,0.00016,27.45148]
[1778764521782,34.84,79850.19,1.39,-0.43655,0.00016,27.45492]
[1778764526816,34.85,79851.58,1.39,-0.43633,0.00016,27.45293]
[1778764532044,34.85,79857.52,1.39,-0.43537,0.00016,27.44417]
[1778764532191,34.85,79857.52,1.39,-0.43536,0.00016,27.44068]
[1778764532353,34.85,79857.52,1.39,-0.43536,0.00016,27.44068]
[1778764533034,34.85,79868.63,1.39,-0.43357,0.00016,27.42379]
[1778764535879,34.85,79873.52,1.39,-0.43277,0.00016,27.41619]
[1778764536272,34.85,79873.52,1.39,-0.43277,0.00016,27.41619]
[1778764536352,34.85,79873.52,1.39,-0.43277,0.00016,27.41619]
[1778764541921,34.84,79874.72,1.39,-0.43257,0.00016,27.41418]
[1778764544184,34.84,79876.18,1.39,-0.43233,0.00016,27.41183]
[1778764544204,34.84,79876.18,1.39,-0.43233,0.00016,27.41183]
[1778764545526,34.84,79881.09,1.39,-0.43153,0.00016,27.40399]
[1778764545580,34.84,79881.09,1.39,-0.43153,0.00016,27.40399]
[1778764545635,34.84,79881.09,1.39,-0.43153,0.00016,27.40399]
[1778764545950,34.84,79881.69,1.39,-0.43143,0.00016,27.40301]
[1778764546957,34.84,79891.82,1.39,-0.4298,0.00016,27.38651]
[1778764547627,34.84,79891.82,1.39,-0.4298,0.00016,27.38651]
[1778764549151,34.84,79891.88,1.39,-0.42978,0.00016,27.38638]
[1778764550677,34.83,79890.21,1.39,-0.43005,0.00016,27.38912]
[1778764551027,34.83,79890.21,1.39,-0.43005,0.00016,27.38912]
[1778764551081,34.83,79912.45,1.39,-0.42646,0.00016,27.35143]
[1778764551511,34.83,79912.45,1.39,-0.42646,0.00016,27.35143]
[1778764551586,34.83,79912.45,1.39,-0.42646,0.00016,27.35143]
[1778764552001,34.83,79912.7,1.39,-0.42642,0.00016,27.35099]
[1778764552719,34.83,79912.7,1.39,-0.42642,0.00016,27.35099]
[1778764552755,34.83,79912.7,1.39,-0.42642,0.00016,27.35099]
[1778764553001,34.83,79932.82,1.39,-0.42317,0.00016,27.31494]
[1778764554007,34.83,79931.6,1.39,-0.42337,0.00016,27.31716]
[1778764554571,34.83,79931.6,1.39,-0.42337,0.00016,27.31716]
[1778764554604,34.83,79931.6,1.39,-0.42337,0.00016,27.31716]
[1778764554724,34.83,79931.6,1.39,-0.42337,0.00016,27.31716]
[1778764555014,34.83,79933.68,1.39,-0.42303,0.00016,27.31332]
[1778764555897,34.83,79933.68,1.39,-0.42303,0.00016,27.31332]
[1778764555933,34.83,79933.68,1.39,-0.42303,0.00016,27.31332]
[1778764556023,34.83,79936.61,1.39,-0.42256,0.00016,27.30789]
[1778764557085,34.83,79936.61,1.39,-0.42256,0.00016,27.30789]
[1778764558035,34.83,79939.52,1.39,-0.42209,0.00016,27.30245]
[1778764559208,34.83,79940.44,1.39,-0.42194,0.00016,27.30072]
[1778764559614,34.83,79940.44,1.39,-0.42194,0.00016,27.30072]
[1778764560002,34.83,79940.44,1.39,-0.42194,0.00016,27.30072]
[1778764560041,34.83,79940.44,1.39,-0.42194,0.00016,27.30072]
[1778764560104,34.83,79941.16,1.39,-0.42182,0.00016,27.29936]
[1778764561289,34.83,79941.16,1.39,-0.42182,0.00016,27.29936]
[1778764561363,34.83,79941.16,1.39,-0.42182,0.00016,27.29936]
[1778764562403,34.83,79943.28,1.39,-0.42148,0.00016,27.29536]
[1778764563071,34.83,79941.22,1.39,-0.42181,0.00016,27.29923]
[1778764564078,34.83,79934.56,1.39,-0.42288,0.00016,27.3116]
[1778764566145,34.83,79933.54,1.39,-0.42305,0.00016,27.31349]
[1778764566255,34.83,79933.54,1.39,-0.42305,0.00016,27.31349]
[1778764566410,34.83,79933.54,1.39,-0.42305,0.00016,27.31349]
[1778764566579,34.83,79933.54,1.39,-0.42305,0.00016,27.31349]
[1778764566619,34.83,79933.54,1.39,-0.42305,0.00016,27.31349]
[1778764566698,34.83,79933.54,1.39,-0.42305,0.00016,27.31349]
[1778764566791,34.83,79933.54,1.39,-0.42305,0.00016,27.31349]
[1778764566826,34.83,79933.54,1.39,-0.42305,0.00016,27.31349]
[1778764566978,34.83,79933.54,1.39,-0.42305,0.00016,27.31349]
[1778764567086,34.83,79933.54,1.39,-0.42305,0.00016,27.31349]
[1778764567109,34.83,79920.51,1.39,-0.42515,0.00016,27.3371]
[1778764567135,34.83,79920.51,1.39,-0.42515,0.00016,27.3371]
[1778764567303,34.83,79920.51,1.39,-0.42515,0.00016,27.3371]
[1778764567314,34.83,79920.51,1.39,-0.42515,0.00016,27.3371]
[1778764567514,34.83,79920.51,1.39,-0.42515,0.00016,27.3371]
[1778764567551,34.83,79920.51,1.39,-0.42515,0.00016,27.3371]
[1778764567716,34.83,79920.51,1.39,-0.42515,0.00016,27.3371]
[1778764567732,34.83,79920.51,1.39,-0.42515,0.00016,27.3371]
[1778764567763,34.83,79920.51,1.39,-0.42515,0.00016,27.3371]
[1778764568107,34.83,79920.51,1.39,-0.42515,0.00016,27.3371]
[1778764569417,34.83,79914.19,1.39,-0.42617,0.00016,27.34829]
[1778764569431,34.83,79914.19,1.39,-0.42617,0.00016,27.34829]
[1778764570121,34.83,79915.18,1.39,-0.42601,0.00016,27.34657]
[1778764571127,34.83,79907.79,1.39,-0.4272,0.00016,27.35941]
[1778764573236,34.83,79904.57,1.39,-0.42772,0.00016,27.36493]
[1778764573246,34.83,79904.57,1.39,-0.42772,0.00016,27.36493]
[1778764574030,34.83,79905.41,1.39,-0.42758,0.00016,27.36347]
[1778764576087,34.83,79913.75,1.39,-0.42624,0.00016,27.34906]
[1778764576452,34.83,79913.75,1.39,-0.42624,0.00016,27.34906]
[1778764576466,34.83,79913.75,1.39,-0.42624,0.00016,27.34906]
[1778764576546,34.83,79913.59,1.39,-0.42627,0.00016,27.34934]
[1778764581584,34.83,79912.02,1.39,-0.42653,0.00016,27.35216]
[1778764583941,34.84,79898.43,1.39,-0.42873,0.00016,27.37549]
[1778764589364,34.84,79901.44,1.39,-0.42825,0.00016,27.37049]
[1778764591273,34.84,79913.37,1.39,-0.42631,0.00016,27.34646]
[1778764594135,34.84,79913.74,1.39,-0.42625,0.00016,27.34579]
[1778764594594,34.84,79910.63,1.39,-0.42675,0.00016,27.35118]
[1778764598015,34.84,79910.17,1.39,-0.42682,0.00016,27.35193]
[1778764598050,34.84,79910.17,1.39,-0.42682,0.00016,27.35193]
[1778764598306,34.83,79910.52,1.39,-0.42676,0.00016,27.35128]
[1778764598667,34.83,79910.52,1.39,-0.42676,0.00016,27.35128]
[1778764598691,34.83,79910.52,1.39,-0.42676,0.00016,27.35128]
[1778764598780,34.83,79898.37,1.39,-0.42873,0.00016,27.37204]
[1778764600357,34.83,79894.95,1.39,-0.42928,0.00016,27.37774]
[1778764600823,34.83,79891.02,1.39,-0.42991,0.00016,27.38425]
[1778764606380,34.83,79896.48,1.39,-0.42902,0.00016,27.37512]
[1778764611415,34.83,79901.02,1.39,-0.42829,0.00016,27.36744]
[1778764614735,34.83,79909.77,1.39,-0.42687,0.00016,27.35243]
[1778764620477,34.82,79912.55,1.39,-0.42641,0.00016,27.34748]
[1778764624990,34.82,79911.37,1.39,-0.4266,0.00016,27.34946]
[1778764625066,34.82,79894.77,1.39,-0.42928,0.00016,27.37772]
[1778764625815,34.82,79888.01,1.39,-0.43038,0.00016,27.38891]
[1778764627002,34.82,79888.01,1.39,-0.43038,0.00016,27.38891]
[1778764627020,34.82,79888.01,1.39,-0.43038,0.00016,27.38891]
[1778764632561,34.82,79892.63,1.39,-0.42963,0.00016,27.3813]
[1778764637760,34.82,79891.58,1.39,-0.42979,0.00016,27.38301]
[1778764642276,34.82,79886.62,1.39,-0.4306,0.00016,27.39113]
[1778764642632,34.82,79884.35,1.39,-0.43096,0.00016,27.39483]
[1778764645829,34.82,79876.97,1.39,-0.43216,0.00016,27.40669]
[1778764647657,34.82,79876.97,1.39,-0.43216,0.00016,27.40669]
[1778764648164,34.82,79869.91,1.39,-0.43331,0.00016,27.41779]
[1778764649699,34.82,79870.32,1.39,-0.43324,0.00016,27.41716]
[1778764649714,34.82,79870.32,1.39,-0.43324,0.00016,27.41716]
[1778764649755,34.82,79868.96,1.39,-0.43346,0.00016,27.41927]
[1778764650700,34.82,79868.96,1.39,-0.43346,0.00016,27.41927]
[1778764650801,34.82,79868.57,1.39,-0.43353,0.00016,27.41988]
[1778764657109,34.82,79865.7,1.39,-0.43399,0.00016,27.42083]
[1778764660536,34.82,79858.4,1.39,-0.43517,0.00016,27.43195]
[1778764665948,34.83,79857.02,1.39,-0.4354,0.00016,27.43409]
[1778764667214,34.83,79856.6,1.39,-0.43547,0.00016,27.43472]
[1778764668189,34.83,79853.53,1.39,-0.43597,0.00016,27.43931]
[1778764670177,34.83,79847.18,1.39,-0.43701,0.00016,27.44863]
[1778764670250,34.83,79847.18,1.39,-0.43701,0.00016,27.44863]
[1778764671222,34.83,79845.89,1.39,-0.43722,0.00016,27.45052]
[1778764674127,34.83,79838.39,1.39,-0.43843,0.00016,27.46121]
[1778764679163,34.83,79838.26,1.39,-0.43845,0.00016,27.46134]
[1778764684168,34.82,79836.8,1.39,-0.43868,0.00016,27.46333]
[1778764686242,34.82,79829.3,1.39,-0.4399,0.00016,27.47372]
[1778764686723,34.82,79829.3,1.39,-0.4399,0.00016,27.47372]
[1778764686742,34.82,79829.3,1.39,-0.4399,0.00016,27.47372]
[1778764686835,34.82,79829.3,1.39,-0.4399,0.00016,27.47372]
[1778764686868,34.82,79829.3,1.39,-0.4399,0.00016,27.47372]
[1778764686942,34.82,79829.3,1.39,-0.4399,0.00016,27.47372]
[1778764687507,34.82,79829.3,1.39,-0.4399,0.00016,27.47372]
[1778764688186,34.82,79818.9,1.39,-0.44159,0.00016,27.48771]
[1778764689884,34.82,79818.65,1.39,-0.44163,0.00016,27.48802]
[1778764689889,34.82,79818.65,1.39,-0.44163,0.00016,27.48802]
[1778764689987,34.82,79818.65,1.39,-0.44163,0.00016,27.48802]
[1778764690030,34.82,79818.65,1.39,-0.44163,0.00016,27.48802]
[1778764690144,34.82,79808.68,1.39,-0.44325,0.00016,27.50094]
[1778764690802,34.82,79808.68,1.39,-0.44325,0.00016,27.50094]
[1778764690807,34.82,79808.68,1.39,-0.44325,0.00016,27.50094]
[1778764690998,34.82,79808.68,1.39,-0.44325,0.00016,27.50094]
[1778764691166,34.82,79801.74,1.39,-0.44438,0.00016,27.50967]
[1778764692852,34.82,79801.74,1.39,-0.44438,0.00016,27.50968]
[1778764692995,34.82,79801.74,1.39,-0.44438,0.00016,27.50968]
[1778764693055,34.82,79800.44,1.39,-0.4446,0.00016,27.51131]
[1778764694023,34.82,79800.44,1.39,-0.4446,0.00016,27.51131]
[1778764695259,34.83,79792.75,1.39,-0.44585,0.00016,27.52069]
[1778764700260,34.83,79795.29,1.39,-0.44544,0.00016,27.51766]
[1778764705281,34.83,79800.47,1.39,-0.4446,0.00016,27.51133]
[1778764708963,34.83,79798.03,1.39,-0.445,0.00016,27.51435]
[1778764708994,34.83,79798.03,1.39,-0.445,0.00016,27.51435]
[1778764709108,34.83,79798.03,1.39,-0.445,0.00016,27.51436]
[1778764709356,34.83,79798.03,1.39,-0.445,0.00016,27.51436]
[1778764710114,34.83,79796.47,1.39,-0.44525,0.00016,27.51627]
[1778764713566,34.83,79796.11,1.39,-0.44531,0.00016,27.51324]
[1778764713645,34.83,79796.11,1.39,-0.44531,0.00016,27.51324]
[1778764714142,34.84,79796.3,1.39,-0.44528,0.00016,27.51301]
[1778764715468,34.84,79796.02,1.39,-0.44533,0.00016,27.51336]
[1778764716160,34.84,79796.08,1.39,-0.44532,0.00016,27.51329]
[1778764718244,34.84,79782.44,1.39,-0.44754,0.00016,27.52945]
[1778764718404,34.84,79782.44,1.39,-0.44754,0.00016,27.52945]
[1778764718444,34.84,79782.44,1.39,-0.44754,0.00016,27.52945]
[1778764718525,34.84,79782.44,1.39,-0.44754,0.00016,27.52945]
[1778764718544,34.84,79782.44,1.39,-0.44754,0.00016,27.52945]
[1778764718768,34.84,79782.44,1.39,-0.44754,0.00016,27.52945]
[1778764718780,34.84,79782.44,1.39,-0.44754,0.00016,27.52945]
[1778764718882,34.84,79782.44,1.39,-0.44754,0.00016,27.52945]
[1778764718905,34.84,79782.44,1.39,-0.44754,0.00016,27.52945]
[1778764719171,34.84,79782.44,1.39,-0.44754,0.00016,27.52945]
[1778764719203,34.84,79773.88,1.39,-0.44894,0.00016,27.53915]
[1778764719310,34.84,79773.88,1.39,-0.44894,0.00016,27.53915]
[1778764719464,34.84,79773.88,1.39,-0.44894,0.00016,27.53915]
[1778764719684,34.84,79773.88,1.39,-0.44894,0.00016,27.53915]
[1778764719724,34.84,79773.88,1.39,-0.44894,0.00016,27.53915]
[1778764719925,34.84,79773.88,1.39,-0.44894,0.00016,27.53915]
[1778764720110,34.84,79773.88,1.39,-0.44894,0.00016,27.53915]
[1778764720197,34.84,79782.09,1.39,-0.4476,0.00016,27.52986]
[1778764721198,34.84,79782.09,1.39,-0.4476,0.00016,27.52985]
[1778764721761,34.84,79782.09,1.39,-0.4476,0.00016,27.52985]
[1778764721804,34.84,79782.09,1.39,-0.4476,0.00016,27.52985]
[1778764722203,34.84,79789.7,1.39,-0.44636,0.00016,27.52096]
[1778764727240,34.84,79785.82,1.39,-0.44699,0.00016,27.52555]
[1778764727829,34.84,79785.82,1.39,-0.44699,0.00016,27.52555]
[1778764728251,34.84,79781.86,1.39,-0.44764,0.00016,27.53014]
[1778764730261,34.84,79771.22,1.39,-0.44938,0.00016,27.54212]
[1778764732285,34.84,79767.52,1.39,-0.44998,0.00016,27.54618]
[1778764733525,34.84,79767.52,1.39,-0.44998,0.00016,27.54619]
[1778764734288,34.84,79760.42,1.39,-0.45114,0.00016,27.55377]
[1778764740241,34.85,79758.57,1.39,-0.45145,0.00016,27.55573]
[1778764740277,34.85,79758.57,1.39,-0.45145,0.00016,27.55573]
[1778764741295,34.85,79758.57,1.39,-0.45145,0.00016,27.55573]
[1778764740429,34.85,79755.03,1.39,-0.45203,0.00016,27.55938]
[1778764742282,34.85,79755.03,1.39,-0.45203,0.00016,27.55938]
[1778764743166,34.85,79753.95,1.39,-0.4522,0.00016,27.56047]
[1778764748168,34.84,79755.89,1.39,-0.45188,0.00016,27.55846]
[1778764750882,34.84,79756.68,1.39,-0.45175,0.00016,27.55763]
[1778764750981,34.84,79756.68,1.39,-0.45175,0.00016,27.55763]
[1778764751103,34.84,79756.68,1.39,-0.45175,0.00016,27.55763]
[1778764751186,34.84,79757.23,1.39,-0.45166,0.00016,27.55706]
[1778764752584,34.84,79757.23,1.39,-0.45166,0.00016,27.55706]
[1778764752650,34.84,79761.54,1.39,-0.45096,0.00016,27.55254]
[1778764754017,34.84,79761.54,1.39,-0.45096,0.00016,27.55254]
[1778764754028,34.84,79761.54,1.39,-0.45096,0.00016,27.55254]
[1778764754124,34.84,79761.24,1.39,-0.451,0.00016,27.55285]
[1778764759464,34.84,79760.39,1.39,-0.45114,0.00016,27.55371]
[1778764764499,34.83,79758.97,1.39,-0.45137,0.00016,27.55517]
[1778764769535,34.83,79759.64,1.39,-0.45125,0.00016,27.55443]
[1778764772558,34.83,79767.45,1.39,-0.44997,0.00016,27.5426]
[1778764777592,34.82,79768.97,1.39,-0.44972,0.00016,27.54094]
[1778764782629,34.82,79773.78,1.39,-0.44893,0.00016,27.53562]
[1778764787662,34.82,79777.47,1.39,-0.44833,0.00016,27.53148]
[1778764792697,34.82,79781.76,1.39,-0.44763,0.00016,27.52658]
[1778764797732,34.82,79779.61,1.39,-0.44798,0.00016,27.52904]
[1778764802767,34.82,79776.97,1.39,-0.44841,0.00016,27.53204]
[1778764804787,34.82,79768.02,1.39,-0.44987,0.00016,27.54195]
[1778764807156,34.82,79760.02,1.39,-0.45118,0.00016,27.55048]
[1778764807954,34.82,79760.02,1.39,-0.45118,0.00016,27.55048]
[1778764808027,34.82,79760.02,1.39,-0.45118,0.00016,27.55048]
[1778764808631,34.82,79760.14,1.39,-0.45116,0.00016,27.55034]
[1778764813845,34.81,79763.65,1.39,-0.45058,0.00016,27.54659]
[1778764818869,34.81,79763.2,1.39,-0.45065,0.00016,27.54703]
[1778764823925,34.81,79763.48,1.39,-0.4506,0.00016,27.5467]
[1778764828967,34.8,79769.31,1.39,-0.44964,0.00016,27.54037]
[1778764834015,34.8,79769.38,1.39,-0.44962,0.00016,27.5368]
[1778764839043,34.8,79768.85,1.39,-0.44971,0.00016,27.53735]
[1778764839115,34.8,79768.85,1.39,-0.44971,0.00016,27.53735]
[1778764840389,34.8,79776.49,1.39,-0.44846,0.00016,27.52886]
[1778764844930,34.8,79779.65,1.39,-0.44794,0.00016,27.52528]
[1778764844958,34.8,79779.65,1.39,-0.44794,0.00016,27.52528]
[1778764846378,34.8,79796.32,1.39,-0.44522,0.00016,27.50559]
[1778764846725,34.8,79796.32,1.39,-0.44522,0.00016,27.50559]
[1778764846759,34.8,79796.32,1.39,-0.44522,0.00016,27.50559]
[1778764846997,34.8,79796.32,1.39,-0.44522,0.00016,27.50559]
[1778764847196,34.8,79796.32,1.39,-0.44522,0.00016,27.50559]
[1778764847292,34.8,79796.69,1.39,-0.44516,0.00016,27.50514]
[1778764847627,34.8,79796.69,1.39,-0.44516,0.00016,27.50514]
[1778764847663,34.8,79796.69,1.39,-0.44516,0.00016,27.50514]
[1778764848353,34.8,79802.73,1.39,-0.44418,0.00016,27.49769]
[1778764849089,34.8,79802.73,1.39,-0.44418,0.00016,27.49769]
[1778764849163,34.8,79802.47,1.39,-0.44422,0.00016,27.49801]
[1778764850625,34.8,79802.47,1.39,-0.44422,0.00016,27.49802]
[1778764850666,34.8,79802.47,1.39,-0.44422,0.00016,27.49802]
[1778764851107,34.8,79803.26,1.39,-0.44409,0.00016,27.49704]
[1778764851622,34.8,79803.26,1.39,-0.44409,0.00016,27.49704]
[1778764853394,34.8,79802.88,1.39,-0.44415,0.00016,27.4975]
[1778764853694,34.8,79800.44,1.39,-0.44455,0.00016,27.50053]
[1778764854127,34.8,79800.44,1.39,-0.44455,0.00016,27.50053]
[1778764855201,34.8,79800.44,1.39,-0.44455,0.00016,27.50053]
[1778764855218,34.8,79799.67,1.39,-0.44468,0.00016,27.50148]
[1778764860681,34.8,79803.71,1.39,-0.44402,0.00016,27.49645]
[1778764861041,34.8,79803.71,1.39,-0.44402,0.00016,27.49645]
[1778764861391,34.8,79810.36,1.39,-0.44293,0.00016,27.488]
[1778764861740,34.8,79810.36,1.39,-0.44293,0.00016,27.488]
[1778764861775,34.8,79810.36,1.39,-0.44293,0.00016,27.488]
[1778764864063,34.8,79816.18,1.39,-0.44198,0.00016,27.48045]
[1778764864072,34.8,79816.18,1.39,-0.44198,0.00016,27.48045]
[1778764864398,34.8,79820.65,1.39,-0.44125,0.00016,27.47453]
[1778764865634,34.8,79821.81,1.39,-0.44106,0.00016,27.47297]
[1778764865694,34.8,79821.81,1.39,-0.44106,0.00016,27.47297]
[1778764866213,34.8,79821.81,1.39,-0.44106,0.00016,27.47297]
[1778764867222,34.8,79829.3,1.39,-0.43984,0.00016,27.46282]
[1778764869236,34.79,79832.0,1.39,-0.4394,0.00016,27.45906]
[1778764869983,34.79,79832.0,1.39,-0.4394,0.00016,27.45906]
[1778764870333,34.79,79832.06,1.39,-0.43939,0.00016,27.45897]
[1778764875252,34.79,79827.54,1.39,-0.44012,0.00016,27.46514]
[1778764875334,34.79,79827.54,1.39,-0.44012,0.00016,27.46514]
[1778764875335,34.79,79834.96,1.39,-0.43891,0.00016,27.45488]
[1778764878310,34.79,79840.42,1.39,-0.43802,0.00016,27.44714]
[1778764880343,34.79,79843.68,1.39,-0.43749,0.00016,27.44247]
[1778764880390,34.79,79843.68,1.39,-0.43749,0.00016,27.44247]
[1778764880442,34.79,79845.37,1.39,-0.43721,0.00016,27.44003]
[1778764881849,34.79,79845.37,1.39,-0.43721,0.00016,27.44002]
[1778764882599,34.79,79844.99,1.39,-0.43727,0.00016,27.44056]
[1778764883338,34.78,79844.47,1.39,-0.43736,0.00016,27.44131]
[1778764883939,34.78,79844.47,1.39,-0.43736,0.00016,27.44131]
[1778764884392,34.78,79843.96,1.39,-0.43744,0.00016,27.44204]
[1778764889419,34.78,79842.69,1.39,-0.43765,0.00016,27.44384]
[1778764894314,34.78,79840.4,1.39,-0.43801,0.00016,27.44359]
[1778764896413,34.78,79840.1,1.39,-0.43806,0.00016,27.44401]
[1778764896758,34.78,79838.72,1.39,-0.43828,0.00016,27.44596]
[1778764897435,34.78,79835.24,1.39,-0.43885,0.00016,27.45086]
[1778764902388,34.78,79833.89,1.39,-0.43906,0.00016,27.45271]
[1778764902471,34.78,79834.1,1.39,-0.43903,0.00016,27.45241]
[1778764907502,34.77,79834.69,1.39,-0.43893,0.00016,27.45155]
[1778764912541,34.77,79840.49,1.39,-0.43798,0.00016,27.44333]
[1778764913895,34.77,79841.97,1.39,-0.43774,0.00016,27.44121]
[1778764913901,34.77,79841.97,1.39,-0.43774,0.00016,27.44121]
[1778764914555,34.77,79845.37,1.39,-0.43719,0.00016,27.43633]
[1778764915913,34.77,79843.71,1.39,-0.43746,0.00016,27.43873]
[1778764916109,34.77,79843.71,1.39,-0.43746,0.00016,27.43873]
[1778764916570,34.77,79847.95,1.39,-0.43677,0.00016,27.4326]
[1778764917577,34.78,79855.95,1.39,-0.43547,0.00016,27.42078]
[1778764919296,34.78,79858.71,1.39,-0.43502,0.00016,27.41664]
[1778764921634,34.78,79864.65,1.39,-0.43406,0.00016,27.40762]
[1778764921817,34.78,79864.65,1.39,-0.43406,0.00016,27.40762]
[1778764921844,34.78,79864.65,1.39,-0.43406,0.00016,27.40762]
[1778764921880,34.78,79864.65,1.39,-0.43406,0.00016,27.40762]
[1778764922310,34.78,79864.65,1.39,-0.43406,0.00016,27.40762]
[1778764922389,34.78,79864.65,1.39,-0.43406,0.00016,27.40762]
[1778764922427,34.78,79864.65,1.39,-0.43406,0.00016,27.40762]
[1778764922544,34.78,79864.65,1.39,-0.43406,0.00016,27.40762]
[1778764922498,34.78,79872.3,1.39,-0.43282,0.00016,27.39576]
[1778764923619,34.78,79881.78,1.39,-0.43128,0.00016,27.38066]
[1778764924815,34.78,79890.33,1.39,-0.42989,0.00016,27.36669]
[1778764927064,34.78,79889.8,1.39,-0.42998,0.00016,27.36754]
[1778764927106,34.78,79889.8,1.39,-0.42998,0.00016,27.36754]
[1778764927232,34.78,79889.8,1.39,-0.42998,0.00016,27.36754]
[1778764927265,34.78,79889.8,1.39,-0.42998,0.00016,27.36754]
[1778764927446,34.78,79889.8,1.39,-0.42998,0.00016,27.36754]
[1778764927509,34.78,79889.8,1.39,-0.42998,0.00016,27.36754]
[1778764927548,34.77,79889.6,1.39,-0.43001,0.00016,27.36783]
[1778764927654,34.77,79889.6,1.39,-0.43001,0.00016,27.36783]
[1778764927688,34.77,79889.6,1.39,-0.43001,0.00016,27.36783]
[1778764927710,34.77,79889.6,1.39,-0.43001,0.00016,27.36783]
[1778764928054,34.77,79889.66,1.39,-0.43,0.00016,27.36773]
[1778764929080,34.77,79889.66,1.39,-0.43,0.00016,27.36773]
[1778764929532,34.77,79889.96,1.39,-0.42994,0.00016,27.36719]
[1778764934561,34.77,79889.71,1.39,-0.42998,0.00016,27.36752]
[1778764935719,34.77,79890.16,1.39,-0.4299,0.00016,27.36674]
[1778764936586,34.76,79890.86,1.39,-0.42979,0.00016,27.36556]
[1778764937591,34.76,79897.95,1.39,-0.42864,0.00016,27.35368]
[1778764940535,34.76,79900.0,1.39,-0.4283,0.00016,27.35015]
[1778764941186,34.76,79900.61,1.39,-0.4282,0.00016,27.34908]
[1778764941216,34.76,79900.61,1.39,-0.4282,0.00016,27.34908]
[1778764941278,34.76,79900.61,1.39,-0.4282,0.00016,27.34908]
[1778764941542,34.76,79902.38,1.39,-0.42791,0.00016,27.34603]
[1778764942223,34.76,79902.38,1.39,-0.42791,0.00016,27.34603]
[1778764942311,34.76,79917.93,1.39,-0.42539,0.00016,27.31891]
[1778764943469,34.76,79926.94,1.39,-0.42394,0.00016,27.30275]
[1778764944102,34.76,79926.94,1.39,-0.42394,0.00016,27.30275]
[1778764944161,34.76,79926.94,1.39,-0.42394,0.00016,27.30275]
[1778764944557,34.76,79935.57,1.39,-0.42254,0.00016,27.28687]
[1778764944962,34.76,79935.57,1.39,-0.42254,0.00016,27.28687]
[1778764945106,34.76,79935.57,1.39,-0.42254,0.00016,27.28687]
[1778764945147,34.76,79935.57,1.39,-0.42254,0.00016,27.28687]
[1778764945317,34.76,79935.57,1.39,-0.42254,0.00016,27.28687]
[1778764945363,34.76,79935.57,1.39,-0.42254,0.00016,27.28687]
[1778764945813,34.76,79935.32,1.39,-0.42258,0.00016,27.28733]
[1778764945967,34.76,79935.32,1.39,-0.42258,0.00016,27.28733]
[1778764946584,34.76,79935.32,1.39,-0.42258,0.00016,27.28733]
[1778764946515,34.76,79937.6,1.39,-0.42222,0.00016,27.28308]
[1778764947813,34.76,79943.59,1.39,-0.42125,0.00016,27.2718]
[1778764948020,34.76,79945.19,1.39,-0.42099,0.00016,27.26876]
[1778764949002,34.76,79945.19,1.39,-0.42099,0.00016,27.26876]
[1778764949259,34.76,79945.19,1.39,-0.42099,0.00016,27.26876]
[1778764949413,34.76,79945.19,1.39,-0.42099,0.00016,27.26876]
[1778764949601,34.76,79941.34,1.39,-0.42161,0.00016,27.27606]
[1778764950455,34.76,79941.34,1.39,-0.42161,0.00016,27.27606]
[1778764950486,34.76,79941.34,1.39,-0.42161,0.00016,27.27606]
[1778764950576,34.76,79929.91,1.39,-0.42346,0.00016,27.29731]
[1778764951480,34.76,79915.02,1.39,-0.42586,0.00016,27.32059]
[1778764953613,34.76,79906.42,1.39,-0.42725,0.00016,27.33566]
[1778764955274,34.76,79906.16,1.39,-0.4273,0.00016,27.33614]
[1778764955282,34.76,79906.16,1.39,-0.4273,0.00016,27.33614]
[1778764955307,34.76,79906.16,1.39,-0.4273,0.00016,27.33614]
[1778764955448,34.76,79903.2,1.39,-0.42778,0.00016,27.34125]
[1778764955875,34.76,79903.2,1.39,-0.42778,0.00016,27.34125]
[1778764958558,34.76,79898.99,1.39,-0.42846,0.00016,27.34838]
[1778764958838,34.76,79899.41,1.39,-0.42839,0.00016,27.34766]
[1778764959299,34.76,79899.41,1.39,-0.42839,0.00016,27.34766]
[1778764959341,34.76,79917.57,1.39,-0.42545,0.00016,27.3161]
[1778764959667,34.76,79917.57,1.39,-0.42545,0.00016,27.3161]
[1778764959742,34.76,79917.57,1.39,-0.42545,0.00016,27.3161]
[1778764960095,34.76,79917.57,1.39,-0.42545,0.00016,27.3161]
[1778764960345,34.76,79933.43,1.39,-0.42288,0.00016,27.28728]
[1778764961446,34.76,79933.43,1.39,-0.42288,0.00016,27.28728]
[1778764961517,34.76,79933.43,1.39,-0.42288,0.00016,27.28728]
[1778764961541,34.76,79939.08,1.39,-0.42197,0.00016,27.27676]
[1778764961972,34.76,79939.08,1.39,-0.42197,0.00016,27.27676]
[1778764962087,34.76,79939.08,1.39,-0.42197,0.00016,27.27676]
[1778764963896,34.76,79938.29,1.39,-0.42209,0.00016,27.27824]
[1778764963930,34.76,79938.29,1.39,-0.42209,0.00016,27.27824]
[1778764964339,34.76,79938.29,1.39,-0.42209,0.00016,27.27824]
[1778764964583,34.76,79946.24,1.39,-0.42081,0.00016,27.26322]
[1778764964654,34.76,79946.24,1.39,-0.42081,0.00016,27.26322]
[1778764964742,34.76,79946.24,1.39,-0.42081,0.00016,27.26322]
[1778764964985,34.76,79946.24,1.39,-0.42081,0.00016,27.26322]
[1778764965205,34.76,79946.24,1.39,-0.42081,0.00016,27.26322]
[1778764965211,34.76,79946.24,1.39,-0.42081,0.00016,27.26322]
[1778764965493,34.76,79946.24,1.39,-0.42081,0.00016,27.26322]
[1778764965502,34.76,79961.83,1.39,-0.4183,0.00016,27.23301]
[1778764966146,34.78,79971.92,1.39,-0.41671,0.00016,27.21341]
[1778764966850,34.78,79971.92,1.39,-0.41671,0.00016,27.21341]
[1778764968089,34.79,79970.99,1.39,-0.41689,0.00016,27.21572]
[1778764968177,34.79,79970.99,1.39,-0.41689,0.00016,27.21572]
[1778764968314,34.79,79970.99,1.39,-0.41689,0.00016,27.21572]
[1778764968351,34.79,79970.99,1.39,-0.41689,0.00016,27.21572]
[1778764968444,34.79,79970.99,1.39,-0.41689,0.00016,27.21572]
[1778764968466,34.79,79970.99,1.39,-0.41689,0.00016,27.21572]
[1778764968498,34.79,79971.48,1.39,-0.41682,0.00016,27.21473]
[1778764968794,34.79,79971.48,1.39,-0.41682,0.00016,27.21473]
[1778764968826,34.79,79971.48,1.39,-0.41682,0.00016,27.21473]
[1778764968844,34.79,79971.48,1.39,-0.41682,0.00016,27.21473]
[1778764969034,34.79,79971.48,1.39,-0.41682,0.00016,27.21473]
[1778764969106,34.79,79971.48,1.39,-0.41682,0.00016,27.21473]
[1778764969295,34.79,79971.48,1.39,-0.41682,0.00016,27.21473]
[1778764969453,34.79,79971.48,1.39,-0.41682,0.00016,27.21473]
[1778764969539,34.8,79994.83,1.39,-0.41307,0.00016,27.16658]
[1778764969796,34.8,79994.83,1.39,-0.41307,0.00016,27.16658]
[1778764969822,34.8,79994.83,1.39,-0.41307,0.00016,27.16658]
[1778764969840,34.8,79994.83,1.39,-0.41307,0.00016,27.16658]
[1778764970496,34.8,80006.23,1.39,-0.41124,0.00016,27.1421]
[1778764970955,34.8,80006.23,1.39,-0.41124,0.00016,27.1421]
[1778764970987,34.8,80006.23,1.39,-0.41124,0.00016,27.1421]
[1778764971010,34.8,80006.23,1.39,-0.41124,0.00016,27.1421]
[1778764971044,34.8,80006.23,1.39,-0.41124,0.00016,27.1421]
[1778764971080,34.8,80006.23,1.39,-0.41124,0.00016,27.1421]
[1778764971109,34.8,80006.23,1.39,-0.41124,0.00016,27.1421]
[1778764971549,34.8,80006.23,1.39,-0.41124,0.00016,27.1421]
[1778764971581,34.8,80006.23,1.39,-0.41124,0.00016,27.1421]
[1778764971638,34.8,80007.36,1.39,-0.41106,0.00016,27.13969]
[1778764972099,34.8,79994.81,1.39,-0.41308,0.00016,27.16663]
[1778764973286,34.8,79994.81,1.39,-0.41308,0.00016,27.16663]
[1778764973381,34.8,79994.81,1.39,-0.41308,0.00016,27.16663]
[1778764973450,34.8,79994.81,1.39,-0.41308,0.00016,27.16663]
[1778764973471,34.8,79994.81,1.39,-0.41308,0.00016,27.16663]
[1778764973547,34.8,79992.34,1.39,-0.41348,0.00016,27.17191]
[1778764973973,34.8,79992.34,1.39,-0.41348,0.00016,27.17191]
[1778764974026,34.8,79992.34,1.39,-0.41348,0.00016,27.17191]
[1778764974590,34.8,79992.34,1.39,-0.41348,0.00016,27.17191]
[1778764974599,34.8,79984.47,1.39,-0.41474,0.00016,27.18836]
[1778764975036,34.8,79984.47,1.39,-0.41474,0.00016,27.18836]
[1778764975567,34.8,79984.47,1.39,-0.41474,0.00016,27.18836]
[1778764975602,34.8,80001.67,1.39,-0.41198,0.00016,27.15209]
[1778764976301,34.8,80001.67,1.39,-0.41198,0.00016,27.15209]
[1778764976367,34.8,80025.95,1.39,-0.40809,0.00016,27.09859]
[1778764977468,34.8,80025.95,1.39,-0.40809,0.00016,27.09859]
[1778764977613,34.8,80018.62,1.39,-0.40926,0.00016,27.11499]
[1778764978643,34.8,80003.96,1.39,-0.41161,0.00016,27.14709]
[1778764979274,34.8,80003.96,1.39,-0.41161,0.00016,27.14709]
[1778764979295,34.8,80003.96,1.39,-0.41161,0.00016,27.14709]
[1778764979624,34.8,79993.23,1.39,-0.41333,0.00016,27.16996]
[1778764981549,34.8,79993.84,1.39,-0.41323,0.00016,27.16868]
[1778764981557,34.8,79993.84,1.39,-0.41323,0.00016,27.16868]
[1778764981568,34.8,79993.84,1.39,-0.41323,0.00016,27.16868]
[1778764981592,34.8,79996.44,1.39,-0.41281,0.00016,27.16312]
[1778764982520,34.8,79996.44,1.39,-0.41281,0.00016,27.16312]
[1778764982597,34.8,80014.36,1.39,-0.40994,0.00016,27.12432]
[1778764982722,34.8,80014.36,1.39,-0.40994,0.00016,27.12432]
[1778764983268,34.8,80027.23,1.39,-0.40788,0.00016,27.09552]
[1778764984437,34.8,80027.23,1.39,-0.40788,0.00016,27.09552]
[1778764984447,34.8,80027.23,1.39,-0.40788,0.00016,27.09552]
[1778764984599,34.8,80024.05,1.39,-0.40838,0.00016,27.10268]
[1778764985246,34.8,80024.05,1.39,-0.40838,0.00016,27.10268]
[1778764985310,34.8,80024.05,1.39,-0.40838,0.00016,27.10268]
[1778764985405,34.8,80024.05,1.39,-0.40838,0.00016,27.10268]
[1778764985456,34.8,80024.05,1.39,-0.40838,0.00016,27.10268]
[1778764985534,34.8,80024.05,1.39,-0.40838,0.00016,27.10268]
[1778764985630,34.8,80024.05,1.39,-0.40838,0.00016,27.10268]
[1778764988307,34.79,80022.4,1.39,-0.40865,0.00016,27.10634]
[1778764988444,34.79,80019.59,1.39,-0.40909,0.00016,27.1126]
[1778764989515,34.79,80019.59,1.39,-0.40909,0.00016,27.1126]
[1778764989576,34.79,80019.59,1.39,-0.40909,0.00016,27.1126]
[1778764989747,34.79,80019.4,1.39,-0.40912,0.00016,27.11301]
[1778764989765,34.79,80019.4,1.39,-0.40912,0.00016,27.11301]
[1778764990398,34.79,80008.77,1.39,-0.41083,0.00016,27.13644]
[1778764993049,34.79,80002.61,1.39,-0.41181,0.00016,27.14975]
[1778764993160,34.79,80002.61,1.39,-0.41181,0.00016,27.14975]
[1778764993182,34.79,80002.61,1.39,-0.41181,0.00016,27.14975]
[1778764993364,34.79,80002.61,1.39,-0.41181,0.00016,27.14975]
[1778764993395,34.79,80002.61,1.39,-0.41181,0.00016,27.14975]
[1778764993425,34.79,79997.43,1.39,-0.41264,0.00016,27.1608]
[1778764994634,34.79,79989.65,1.39,-0.41389,0.00016,27.1773]
[1778764995259,34.79,79989.65,1.39,-0.41389,0.00016,27.1773]
[1778764995477,34.79,79990.12,1.39,-0.41382,0.00016,27.17637]
[1778764997171,34.79,79990.12,1.39,-0.41382,0.00016,27.17637]
[1778764997204,34.79,79990.12,1.39,-0.41382,0.00016,27.17637]
[1778764997471,34.79,79992.2,1.39,-0.41349,0.00016,27.17202]
[1778764997901,34.79,79992.2,1.39,-0.41349,0.00016,27.17202]
[1778765000335,34.8,79980.97,1.39,-0.41529,0.00016,27.19544]
[1778765000874,34.8,79980.97,1.39,-0.41529,0.00016,27.19544]
[1778765001665,34.8,79977.7,1.39,-0.41582,0.00016,27.20223]
[1778765006665,34.8,79977.84,1.39,-0.41581,0.00016,27.20208]
[1778765006626,34.8,79967.21,1.39,-0.41752,0.00016,27.22358]
[1778765007706,34.81,79966.65,1.39,-0.41761,0.00016,27.22472]
[1778765008588,34.81,79968.22,1.39,-0.41736,0.00016,27.22161]
[1778765011680,34.81,79959.96,1.39,-0.41869,0.00016,27.2345]
[1778765011775,34.81,79959.96,1.39,-0.41869,0.00016,27.2345]
[1778765012582,34.81,79957.26,1.39,-0.41912,0.00016,27.2398]
[1778765017642,34.81,79958.97,1.39,-0.41885,0.00016,27.23654]
[1778765020735,34.81,79965.93,1.39,-0.41774,0.00016,27.22287]
[1778765023257,34.82,79969.72,1.39,-0.41713,0.00016,27.21534]
[1778765023271,34.82,79969.72,1.39,-0.41713,0.00016,27.21534]
[1778765023424,34.82,79968.74,1.39,-0.41729,0.00016,27.21733]
[1778765029409,34.82,79966.85,1.39,-0.4176,0.00016,27.22123]
[1778765034439,34.82,79966.71,1.39,-0.41763,0.00016,27.22159]
[1778765039473,34.83,79969.2,1.39,-0.41724,0.00016,27.21671]
[1778765042494,34.83,79976.46,1.39,-0.41607,0.00016,27.20212]
[1778765047529,34.83,79981.12,1.39,-0.41533,0.00016,27.19272]
[1778765052563,34.84,79983.19,1.39,-0.41501,0.00016,27.1886]
[1778765057047,34.84,79984.52,1.39,-0.41481,0.00016,27.18597]
[1778765058604,34.84,79978.81,1.39,-0.41572,0.00016,27.19774]
[1778765058632,34.84,79978.81,1.39,-0.41572,0.00016,27.19774]
[1778765058642,34.84,79970.57,1.39,-0.41705,0.00016,27.21445]
[1778765059113,34.84,79970.57,1.39,-0.41705,0.00016,27.21445]
[1778765059613,34.84,79970.57,1.39,-0.41705,0.00016,27.21447]
[1778765061717,34.84,79969.32,1.39,-0.41725,0.00016,27.21699]
[1778765061745,34.84,79969.32,1.39,-0.41725,0.00016,27.21699]
[1778765062167,34.84,79969.44,1.39,-0.41724,0.00016,27.21677]
[1778765062757,34.84,79969.44,1.39,-0.41724,0.00016,27.21677]
[1778765062689,34.84,79995.68,1.39,-0.41303,0.00016,27.16275]
[1778765062898,34.84,79995.68,1.39,-0.41303,0.00016,27.16275]
[1778765062911,34.84,79995.68,1.39,-0.41303,0.00016,27.16275]
[1778765063091,34.84,79995.68,1.39,-0.41303,0.00016,27.16275]
[1778765063310,34.84,79995.68,1.39,-0.41303,0.00016,27.16275]
[1778765063716,34.84,79995.68,1.39,-0.41303,0.00016,27.16275]
[1778765063653,34.85,79995.68,1.39,-0.41303,0.00016,27.16276]
[1778765063901,34.85,79995.68,1.39,-0.41303,0.00016,27.16276]
[1778765063959,34.85,79995.68,1.39,-0.41303,0.00016,27.16276]
[1778765064024,34.85,79995.68,1.39,-0.41303,0.00016,27.16276]
[1778765064210,34.85,79995.68,1.39,-0.41303,0.00016,27.16276]
[1778765064226,34.85,79995.68,1.39,-0.41303,0.00016,27.16276]
[1778765064507,34.85,79995.68,1.39,-0.41303,0.00016,27.16276]
[1778765064520,34.85,79995.68,1.39,-0.41303,0.00016,27.16276]
[1778765064723,34.85,79995.68,1.39,-0.41303,0.00016,27.16276]
[1778765064759,34.85,79995.68,1.39,-0.41303,0.00016,27.16276]
[1778765064661,34.85,80019.61,1.39,-0.4092,0.00016,27.11093]
[1778765064941,34.85,80019.61,1.39,-0.4092,0.00016,27.11093]
[1778765064967,34.85,80019.61,1.39,-0.4092,0.00016,27.11093]
[1778765064986,34.85,80019.61,1.39,-0.4092,0.00016,27.11093]
[1778765065668,34.85,80018.92,1.39,-0.40931,0.00016,27.11251]
[1778765067226,34.85,80018.47,1.39,-0.40938,0.00016,27.11347]
[1778765067430,34.85,80018.47,1.39,-0.40938,0.00016,27.11347]
[1778765067718,34.85,80018.47,1.39,-0.40938,0.00016,27.11347]
[1778765067750,34.85,80030.23,1.39,-0.4075,0.00016,27.08707]
[1778765067816,34.85,80030.23,1.39,-0.4075,0.00016,27.08707]
[1778765068008,34.85,80030.23,1.39,-0.4075,0.00016,27.08707]
[1778765068697,34.85,80030.23,1.39,-0.4075,0.00016,27.08704]
[1778765069707,34.85,80034.15,1.39,-0.40687,0.00016,27.07809]
[1778765070153,34.85,80034.15,1.39,-0.40687,0.00016,27.07809]
[1778765070196,34.85,80034.15,1.39,-0.40687,0.00016,27.07809]
[1778765070717,34.84,80037.85,1.39,-0.40628,0.00016,27.06959]
[1778765071435,34.84,80037.85,1.39,-0.40628,0.00016,27.06959]
[1778765071719,34.84,80037.16,1.39,-0.40638,0.00016,27.06761]
[1778765073008,34.84,80031.76,1.39,-0.40724,0.00016,27.07995]
[1778765073042,34.84,80031.76,1.39,-0.40724,0.00016,27.07995]
[1778765074739,34.84,80021.71,1.39,-0.40885,0.00016,27.10256]
[1778765074804,34.84,80021.71,1.39,-0.40885,0.00016,27.10256]
[1778765074814,34.84,80021.71,1.39,-0.40885,0.00016,27.10256]
[1778765074857,34.84,80021.71,1.39,-0.40885,0.00016,27.10256]
[1778765075564,34.84,80021.71,1.39,-0.40885,0.00016,27.10256]
[1778765075619,34.84,80021.71,1.39,-0.40885,0.00016,27.10256]
[1778765075746,34.84,80019.17,1.39,-0.40925,0.00016,27.10819]
[1778765076757,34.84,80011.83,1.39,-0.41042,0.00016,27.12435]
[1778765077611,34.84,80011.83,1.39,-0.41042,0.00016,27.12435]
[1778765077648,34.84,80011.83,1.39,-0.41042,0.00016,27.12435]
[1778765077658,34.84,80011.83,1.39,-0.41042,0.00016,27.12435]
[1778765077763,34.84,80003.76,1.39,-0.41172,0.00016,27.14188]
[1778765079699,34.84,80003.67,1.39,-0.41173,0.00016,27.14208]
[1778765079718,34.84,80003.67,1.39,-0.41173,0.00016,27.14208]
[1778765079775,34.84,80002.77,1.39,-0.41188,0.00016,27.14402]
[1778765079837,34.84,80002.77,1.39,-0.41188,0.00016,27.14402]
[1778765082776,34.84,80004.61,1.39,-0.41158,0.00016,27.14008]
[1778765084220,34.84,80008.0,1.39,-0.41104,0.00016,27.13272]
[1778765084252,34.84,80008.0,1.39,-0.41104,0.00016,27.13272]
[1778765084433,34.84,80008.0,1.39,-0.41104,0.00016,27.13272]
[1778765084443,34.84,80015.3,1.39,-0.40987,0.00016,27.11671]
[1778765086442,34.84,80015.3,1.39,-0.40987,0.00016,27.11671]
[1778765086523,34.84,80022.32,1.39,-0.40874,0.00016,27.10109]
[1778765088235,34.84,80021.14,1.39,-0.40893,0.00016,27.1037]
[1778765088448,34.84,80021.14,1.39,-0.40893,0.00016,27.1037]
[1778765088455,34.84,80021.14,1.39,-0.40893,0.00016,27.1037]
[1778765088507,34.84,80021.14,1.39,-0.40893,0.00016,27.1037]
[1778765088734,34.84,80012.13,1.39,-0.41037,0.00016,27.12359]
[1778765089301,34.84,80012.13,1.39,-0.41037,0.00016,27.12359]
[1778765091058,34.84,80007.31,1.39,-0.41114,0.00016,27.13411]
[1778765091688,34.84,80008.25,1.39,-0.41099,0.00016,27.13208]
[1778765092017,34.84,80008.25,1.39,-0.41099,0.00016,27.13208]
[1778765092051,34.84,80009.7,1.39,-0.41076,0.00016,27.12893]
[1778765098180,34.84,80004.77,1.39,-0.41154,0.00016,27.13952]
[1778765100844,34.84,80006.1,1.39,-0.41133,0.00016,27.13666]
[1778765101082,34.84,80006.1,1.39,-0.41133,0.00016,27.13666]
[1778765101182,34.84,80006.1,1.39,-0.41133,0.00016,27.13666]
[1778765101227,34.84,80006.1,1.39,-0.41133,0.00016,27.13666]
[1778765101508,34.84,80006.1,1.39,-0.41133,0.00016,27.13666]
[1778765101536,34.84,80006.1,1.39,-0.41133,0.00016,27.13666]
[1778765101665,34.84,80006.1,1.39,-0.41133,0.00016,27.13666]
[1778765101744,34.84,79983.46,1.39,-0.41496,0.00016,27.18457]
[1778765101958,34.84,79983.46,1.39,-0.41496,0.00016,27.18457]
[1778765101988,34.84,79983.46,1.39,-0.41496,0.00016,27.18457]
[1778765102162,34.84,79983.46,1.39,-0.41496,0.00016,27.18457]
[1778765102223,34.84,79983.46,1.39,-0.41496,0.00016,27.18457]
[1778765102370,34.84,79983.46,1.39,-0.41496,0.00016,27.18457]
[1778765102402,34.84,79983.46,1.39,-0.41496,0.00016,27.18457]
[1778765102578,34.84,79983.46,1.39,-0.41496,0.00016,27.18457]
[1778765102614,34.84,79983.46,1.39,-0.41496,0.00016,27.18457]
[1778765102654,34.84,79970.8,1.39,-0.417,0.00016,27.21038]
[1778765102837,34.84,79970.8,1.39,-0.417,0.00016,27.21038]
[1778765103013,34.84,79970.8,1.39,-0.417,0.00016,27.21038]
[1778765103040,34.84,79970.8,1.39,-0.417,0.00016,27.21038]
[1778765103238,34.84,79970.8,1.39,-0.417,0.00016,27.21038]
[1778765103273,34.84,79970.8,1.39,-0.417,0.00016,27.21038]
[1778765103445,34.84,79970.8,1.39,-0.417,0.00016,27.21038]
[1778765103478,34.84,79970.8,1.39,-0.417,0.00016,27.21038]
[1778765103653,34.84,79970.8,1.39,-0.417,0.00016,27.21038]
[1778765103685,34.84,79970.8,1.39,-0.417,0.00016,27.21038]
[1778765103729,34.84,79964.95,1.39,-0.41794,0.00016,27.22206]
[1778765103855,34.84,79964.95,1.39,-0.41794,0.00016,27.22206]
[1778765103868,34.84,79964.95,1.39,-0.41794,0.00016,27.22206]
[1778765103876,34.84,79964.95,1.39,-0.41794,0.00016,27.22206]
[1778765103898,34.84,79964.95,1.39,-0.41794,0.00016,27.22206]
[1778765103921,34.84,79964.95,1.39,-0.41794,0.00016,27.22206]
[1778765104046,34.84,79964.95,1.39,-0.41794,0.00016,27.22206]
[1778765104066,34.84,79964.95,1.39,-0.41794,0.00016,27.22206]
[1778765104313,34.84,79964.95,1.39,-0.41794,0.00016,27.22206]
[1778765104380,34.84,79964.82,1.39,-0.41796,0.00016,27.22233]
[1778765108406,34.84,79959.91,1.39,-0.41875,0.00016,27.23203]
[1778765108811,34.84,79958.11,1.39,-0.41904,0.00016,27.23556]
[1778765109812,34.84,79958.11,1.39,-0.41904,0.00016,27.23556]
[1778765109834,34.84,79954.22,1.39,-0.41967,0.00016,27.24312]
[1778765109852,34.84,79954.22,1.39,-0.41967,0.00016,27.24312]
[1778765110300,34.84,79954.22,1.39,-0.41967,0.00016,27.24312]
[1778765110371,34.84,79954.22,1.39,-0.41967,0.00016,27.24312]
[1778765110380,34.84,79949.36,1.39,-0.42045,0.00016,27.25247]
[1778765112535,34.84,79951.7,1.39,-0.42008,0.00016,27.24798]
[1778765112563,34.84,79951.7,1.39,-0.42008,0.00016,27.24798]
[1778765114788,34.84,79943.6,1.39,-0.42138,0.00016,27.26342]
[1778765116730,34.84,79944.07,1.39,-0.4213,0.00016,27.26253]
[1778765116763,34.84,79944.07,1.39,-0.4213,0.00016,27.26253]
[1778765116802,34.84,79944.07,1.39,-0.4213,0.00016,27.26253]
[1778765116769,34.84,79944.93,1.39,-0.42117,0.00016,27.2609]
[1778765116929,34.84,79944.93,1.39,-0.42117,0.00016,27.2609]
[1778765116958,34.84,79944.93,1.39,-0.42117,0.00016,27.2609]
[1778765117088,34.84,79944.93,1.39,-0.42117,0.00016,27.2609]
[1778765117116,34.84,79944.93,1.39,-0.42117,0.00016,27.2609]
[1778765117217,34.84,79934.87,1.39,-0.42279,0.00016,27.2797]
[1778765118178,34.84,79934.87,1.39,-0.42279,0.00016,27.2797]
[1778765118754,34.84,79934.87,1.39,-0.42279,0.00016,27.2797]
[1778765118249,34.84,79929.7,1.39,-0.42362,0.00016,27.28919]
[1778765119163,34.84,79929.7,1.39,-0.42362,0.00016,27.28919]
[1778765121107,34.84,79932.69,1.39,-0.42314,0.00016,27.28373]
[1778765121108,34.84,79932.69,1.39,-0.42314,0.00016,27.28373]
[1778765121357,34.84,79932.69,1.39,-0.42314,0.00016,27.28373]
[1778765121636,34.84,79933.99,1.39,-0.42293,0.00016,27.28134]
[1778765121875,34.84,79933.99,1.39,-0.42293,0.00016,27.28134]
[1778765122125,34.84,79933.99,1.39,-0.42293,0.00016,27.28134]
[1778765122217,34.84,79933.99,1.39,-0.42293,0.00016,27.28134]
[1778765122332,34.84,79933.99,1.39,-0.42293,0.00016,27.28134]
[1778765122374,34.84,79933.99,1.39,-0.42293,0.00016,27.28134]
[1778765122395,34.84,79933.99,1.39,-0.42293,0.00016,27.28134]
[1778765122773,34.84,79969.78,1.39,-0.41717,0.00016,27.21252]
[1778765123642,34.84,79972.65,1.39,-0.41671,0.00016,27.20677]
[1778765123957,34.84,79972.65,1.39,-0.41671,0.00016,27.20677]
[1778765123968,34.84,79972.65,1.39,-0.41671,0.00016,27.20677]
[1778765124734,34.85,79970.71,1.39,-0.41702,0.00016,27.21072]
[1778765126694,34.85,79967.26,1.39,-0.41758,0.00016,27.21761]
[1778765126732,34.85,79966.03,1.39,-0.41778,0.00016,27.22007]
[1778765132150,34.85,79965.25,1.39,-0.4179,0.00016,27.21817]
[1778765136742,34.85,79967.52,1.39,-0.41754,0.00016,27.21371]
[1778765136810,34.85,79966.92,1.39,-0.41764,0.00016,27.21494]
[1778765138493,34.85,79959.67,1.39,-0.41881,0.00016,27.22931]
[1778765139235,34.85,79959.67,1.39,-0.41881,0.00016,27.22931]
[1778765139799,34.86,79959.18,1.39,-0.41889,0.00016,27.23031]
[1778765140194,34.86,79959.18,1.39,-0.41889,0.00016,27.23031]
[1778765140784,34.86,79959.18,1.39,-0.41889,0.00016,27.23034]
[1778765141318,34.86,79959.18,1.39,-0.41889,0.00016,27.23034]
[1778765141391,34.86,79957.8,1.39,-0.41911,0.00016,27.23304]
[1778765143376,34.86,79957.8,1.39,-0.41912,0.00016,27.23307]
[1778765143447,34.86,79957.8,1.39,-0.41912,0.00016,27.23307]
[1778765148551,34.87,79954.27,1.39,-0.4197,0.00016,27.24018]
[1778765148572,34.87,79954.27,1.39,-0.4197,0.00016,27.24018]
[1778765149488,34.87,79953.46,1.39,-0.41984,0.00016,27.24178]
[1778765155311,34.87,79953.56,1.39,-0.41982,0.00016,27.2416]
[1778765160347,34.87,79951.5,1.39,-0.42015,0.00016,27.24556]
[1778765163344,34.87,79951.48,1.39,-0.42015,0.00016,27.24559]
[1778765163536,34.87,79951.48,1.39,-0.42015,0.00016,27.24559]
[1778765163812,34.87,79951.48,1.39,-0.42015,0.00016,27.24559]
[1778765163801,34.87,79948.98,1.39,-0.42056,0.00016,27.25037]
[1778765164005,34.87,79948.98,1.39,-0.42056,0.00016,27.25037]
[1778765164126,34.87,79948.98,1.39,-0.42056,0.00016,27.25037]
[1778765164332,34.87,79948.98,1.39,-0.42056,0.00016,27.25037]
[1778765164365,34.87,79948.98,1.39,-0.42056,0.00016,27.25037]
[1778765164543,34.87,79948.98,1.39,-0.42056,0.00016,27.25037]
[1778765164575,34.87,79948.98,1.39,-0.42056,0.00016,27.25037]
[1778765164812,34.87,79948.98,1.39,-0.42056,0.00016,27.25037]
[1778765164837,34.87,79948.98,1.39,-0.42056,0.00016,27.25037]
[1778765164676,34.87,79942.16,1.39,-0.42165,0.00016,27.26326]
[1778765165017,34.87,79942.16,1.39,-0.42165,0.00016,27.26326]
[1778765165048,34.87,79942.16,1.39,-0.42165,0.00016,27.26326]
[1778765165231,34.87,79942.16,1.39,-0.42165,0.00016,27.26326]
[1778765165249,34.87,79942.16,1.39,-0.42165,0.00016,27.26326]
[1778765165434,34.87,79942.16,1.39,-0.42165,0.00016,27.26326]
[1778765165459,34.87,79942.16,1.39,-0.42165,0.00016,27.26326]
[1778765165672,34.87,79942.16,1.39,-0.42165,0.00016,27.26326]
[1778765165693,34.87,79942.16,1.39,-0.42165,0.00016,27.26326]
[1778765165706,34.87,79928.61,1.39,-0.42384,0.00016,27.28828]
[1778765165875,34.87,79928.61,1.39,-0.42384,0.00016,27.28828]
[1778765165900,34.87,79928.61,1.39,-0.42384,0.00016,27.28828]
[1778765165911,34.87,79928.61,1.39,-0.42384,0.00016,27.28828]
[1778765165913,34.87,79928.61,1.39,-0.42384,0.00016,27.28828]
[1778765165979,34.87,79928.61,1.39,-0.42384,0.00016,27.28828]
[1778765166391,34.87,79928.61,1.39,-0.42384,0.00016,27.28828]
[1778765167660,34.87,79924.92,1.39,-0.42443,0.00016,27.29491]
[1778765168970,34.87,79924.95,1.39,-0.42442,0.00016,27.29484]
[1778765169005,34.87,79924.95,1.39,-0.42442,0.00016,27.29484]
[1778765169266,34.87,79924.95,1.39,-0.42442,0.00016,27.29484]
[1778765169283,34.87,79924.95,1.39,-0.42442,0.00016,27.29484]
[1778765169826,34.87,79917.77,1.39,-0.42558,0.00016,27.30764]
[1778765173247,34.87,79913.59,1.39,-0.42625,0.00016,27.31497]
[1778765173467,34.87,79916.56,1.39,-0.42577,0.00016,27.30976]
[1778765175873,34.86,79916.56,1.39,-0.42577,0.00016,27.30974]
[1778765175902,34.86,79918.06,1.39,-0.42553,0.00016,27.30705]
[1778765176333,34.86,79918.06,1.39,-0.42553,0.00016,27.30705]
[1778765176461,34.86,79918.06,1.39,-0.42553,0.00016,27.30705]
[1778765181690,34.86,79918.57,1.39,-0.42544,0.00016,27.30606]
[1778765182717,34.86,79918.29,1.39,-0.42548,0.00016,27.30651]
[1778765182818,34.86,79916.44,1.39,-0.42578,0.00016,27.30976]
[1778765187856,34.85,79917.71,1.39,-0.42556,0.00016,27.30742]
[1778765192913,34.85,79917.21,1.39,-0.42563,0.00016,27.30467]
[1778765197913,34.85,79920.42,1.39,-0.42511,0.00016,27.29899]
[1778765202937,34.85,79921.54,1.39,-0.42493,0.00016,27.29702]
[1778765207966,34.85,79920.56,1.39,-0.42509,0.00016,27.29883]
[1778765212986,34.85,79919.95,1.39,-0.4252,0.00016,27.29996]
[1778765218028,34.85,79919.6,1.39,-0.42525,0.00016,27.30057]
[1778765220850,34.85,79912.86,1.39,-0.42634,0.00016,27.31246]
[1778765221602,34.85,79912.86,1.39,-0.42634,0.00016,27.31246]
[1778765221634,34.85,79912.86,1.39,-0.42634,0.00016,27.31246]
[1778765221785,34.85,79912.86,1.39,-0.42634,0.00016,27.31248]
[1778765222644,34.85,79912.86,1.39,-0.42634,0.00016,27.31248]
[1778765222789,34.86,79913.04,1.39,-0.42632,0.00016,27.3122]
[1778765228832,34.86,79912.73,1.39,-0.42638,0.00016,27.31289]
[1778765233867,34.87,79909.66,1.39,-0.42688,0.00016,27.31833]
[1778765238902,34.87,79912.6,1.39,-0.42642,0.00016,27.31333]
[1778765239592,34.87,79912.6,1.39,-0.42642,0.00016,27.31333]
[1778765239611,34.87,79912.6,1.39,-0.42642,0.00016,27.31333]
[1778765239909,34.87,79916.13,1.39,-0.42585,0.00016,27.30714]
[1778765244918,34.87,79916.95,1.39,-0.42571,0.00016,27.3057]
[1778765249949,34.88,79918.43,1.39,-0.42548,0.00016,27.3032]
[1778765255002,34.88,79915.0,1.39,-0.42604,0.00016,27.30586]
[1778765260009,34.89,79916.88,1.39,-0.42574,0.00016,27.30266]
[1778765266094,34.89,79917.32,1.39,-0.42568,0.00016,27.30197]
[1778765270904,34.89,79904.56,1.39,-0.42774,0.00016,27.32413]
[1778765272881,34.89,79912.49,1.39,-0.42646,0.00016,27.31041]
[1778765277901,34.89,79915.51,1.39,-0.42596,0.00016,27.30505]
[1778765282941,34.88,79919.04,1.39,-0.42539,0.00016,27.29872]
[1778765287986,34.88,79923.91,1.39,-0.42459,0.00016,27.28994]
[1778765293003,34.87,79927.11,1.39,-0.42407,0.00016,27.28407]
[1778765298102,34.87,79927.04,1.39,-0.42408,0.00016,27.28411]
[1778765298352,34.87,79927.04,1.39,-0.42408,0.00016,27.28411]
[1778765298622,34.87,79927.04,1.39,-0.42408,0.00016,27.28411]
[1778765298862,34.87,79917.08,1.39,-0.42568,0.00016,27.3019]
[1778765299906,34.87,79905.16,1.39,-0.42761,0.00016,27.32265]
[1778765300945,34.87,79904.74,1.39,-0.42768,0.00016,27.3234]
[1778765305000,34.88,79913.41,1.39,-0.42629,0.00016,27.30852]
[1778765305800,34.88,79913.41,1.39,-0.42629,0.00016,27.30852]
[1778765305892,34.88,79915.6,1.39,-0.42594,0.00016,27.3047]
[1778765308454,34.88,79916.28,1.39,-0.42583,0.00016,27.30354]
[1778765308493,34.88,79916.28,1.39,-0.42583,0.00016,27.30354]
[1778765308506,34.88,79916.38,1.39,-0.42581,0.00016,27.30339]
[1778765309852,34.88,79916.38,1.39,-0.42581,0.00016,27.30339]
[1778765309871,34.88,79916.38,1.39,-0.42581,0.00016,27.30339]
[1778765310015,34.88,79916.38,1.39,-0.42582,0.00016,27.30345]
[1778765315026,34.89,79919.93,1.39,-0.42525,0.00016,27.29375]
[1778765315400,34.89,79919.93,1.39,-0.42525,0.00016,27.29375]
[1778765315412,34.89,79919.93,1.39,-0.42525,0.00016,27.29375]
[1778765315756,34.89,79921.98,1.39,-0.42491,0.00016,27.29009]
[1778765321483,34.89,79921.48,1.39,-0.425,0.00016,27.2911]
[1778765326518,34.9,79922.54,1.39,-0.42484,0.00016,27.28933]
[1778765331555,34.9,79921.47,1.39,-0.42502,0.00016,27.29134]
[1778765336632,34.91,79918.41,1.39,-0.42552,0.00016,27.29685]
[1778765336774,34.91,79923.02,1.39,-0.42478,0.00016,27.28867]
[1778765338663,34.91,79930.2,1.39,-0.42362,0.00016,27.27573]
[1778765342665,34.91,79933.06,1.39,-0.42316,0.00016,27.27052]
[1778765342700,34.91,79933.06,1.39,-0.42316,0.00016,27.27052]
[1778765342712,34.91,79928.14,1.39,-0.42396,0.00016,27.27948]
[1778765344379,34.91,79926.78,1.39,-0.42418,0.00016,27.28195]
[1778765344435,34.91,79926.78,1.39,-0.42418,0.00016,27.28195]
[1778765344645,34.91,79926.03,1.39,-0.4243,0.00016,27.2833]
[1778765345651,34.91,79916.72,1.39,-0.4258,0.00016,27.29988]
[1778765346905,34.91,79917.4,1.39,-0.42568,0.00016,27.29864]
[1778765349642,34.9,79917.58,1.39,-0.42565,0.00016,27.2983]
[1778765349654,34.9,79917.58,1.39,-0.42565,0.00016,27.2983]
[1778765349989,34.9,79917.2,1.39,-0.42571,0.00016,27.29892]
[1778765354414,34.9,79913.01,1.39,-0.42638,0.00016,27.30618]
[1778765354716,34.9,79913.01,1.39,-0.42638,0.00016,27.30618]
[1778765359750,34.9,79914.56,1.39,-0.42613,0.00016,27.30341]
[1778765362759,34.9,79919.85,1.39,-0.42527,0.00016,27.2941]
[1778765362795,34.9,79919.85,1.39,-0.42527,0.00016,27.2941]
[1778765362860,34.9,79921.28,1.39,-0.42504,0.00016,27.29156]
[1778765368850,34.9,79921.07,1.39,-0.42508,0.00016,27.29194]
[1778765372515,34.9,79920.05,1.39,-0.42523,0.00016,27.29023]
[1778765372560,34.9,79920.05,1.39,-0.42523,0.00016,27.29023]
[1778765378227,34.9,79926.48,1.39,-0.4242,0.00016,27.2787]
[1778765378255,34.9,79926.48,1.39,-0.4242,0.00016,27.2787]
[1778765383921,34.9,79924.63,1.39,-0.42449,0.00016,27.28201]
[1778765388954,34.89,79927.46,1.39,-0.42403,0.00016,27.27688]
[1778765393989,34.89,79931.02,1.39,-0.42346,0.00016,27.2704]
[1778765399024,34.89,79922.04,1.39,-0.42491,0.00016,27.28659]
[1778765400066,34.89,79922.04,1.39,-0.42491,0.00016,27.28659]
[1778765401039,34.89,79923.98,1.39,-0.42459,0.00016,27.28312]
[1778765402525,34.89,79920.4,1.39,-0.42517,0.00016,27.28951]
[1778765402553,34.89,79920.4,1.39,-0.42517,0.00016,27.28951]
[1778765403056,34.89,79920.4,1.39,-0.42517,0.00016,27.2895]
[1778765404155,34.89,79916.04,1.39,-0.42587,0.00016,27.29721]
[1778765404170,34.89,79916.04,1.39,-0.42587,0.00016,27.29721]
[1778765404616,34.89,79916.04,1.39,-0.42587,0.00016,27.29721]
[1778765405070,34.89,79920.24,1.39,-0.4252,0.00016,27.28979]
[1778765410108,34.89,79911.66,1.39,-0.42658,0.00016,27.30485]
[1778765412774,34.89,79911.13,1.39,-0.42666,0.00016,27.30575]
[1778765412800,34.89,79911.13,1.39,-0.42666,0.00016,27.30575]
[1778765416301,34.89,79905.34,1.39,-0.42759,0.00016,27.31567]
[1778765417158,34.89,79904.88,1.39,-0.42767,0.00016,27.31646]
[1778765420178,34.89,79914.0,1.39,-0.4262,0.00016,27.30073]
[1778765423200,34.89,79921.79,1.39,-0.42494,0.00016,27.28701]
[1778765428215,34.89,79917.36,1.39,-0.42566,0.00016,27.29489]
[1778765431249,34.89,79916.4,1.39,-0.42581,0.00016,27.29309]
[1778765432238,34.89,79917.13,1.39,-0.42569,0.00016,27.29181]
[1778765433799,34.89,79920.65,1.39,-0.42513,0.00016,27.28559]
[1778765435281,34.89,79930.19,1.39,-0.42359,0.00016,27.26841]
[1778765435446,34.89,79930.19,1.39,-0.42359,0.00016,27.26841]
[1778765436153,34.89,79928.61,1.39,-0.42384,0.00016,27.27128]
[1778765438016,34.89,79927.22,1.39,-0.42407,0.00016,27.27379]
[1778765438085,34.89,79927.22,1.39,-0.42407,0.00016,27.27379]
[1778765438114,34.89,79927.09,1.39,-0.42409,0.00016,27.27403]
[1778765443171,34.89,79922.5,1.39,-0.42483,0.00016,27.28227]
[1778765443194,34.89,79922.5,1.39,-0.42483,0.00016,27.28227]
[1778765443427,34.89,79924.74,1.39,-0.42446,0.00016,27.27826]
[1778765443474,34.89,79924.74,1.39,-0.42446,0.00016,27.27826]
[1778765443969,34.89,79913.97,1.39,-0.4262,0.00016,27.29735]
[1778765445845,34.89,79901.91,1.39,-0.42815,0.00016,27.3181]
[1778765447814,34.89,79902.3,1.39,-0.42808,0.00016,27.3174]
[1778765452836,34.89,79901.8,1.39,-0.42816,0.00016,27.31815]
[1778765458446,34.88,79907.33,1.39,-0.42725,0.00016,27.30853]
[1778765460653,34.88,79905.45,1.39,-0.42755,0.00016,27.31174]
[1778765460761,34.88,79905.45,1.39,-0.42755,0.00016,27.31174]
[1778765460860,34.88,79905.45,1.39,-0.42755,0.00016,27.31174]
[1778765460931,34.88,79905.15,1.39,-0.4276,0.00016,27.31223]
[1778765462650,34.88,79905.15,1.39,-0.42759,0.00016,27.3122]
[1778765463041,34.87,79893.45,1.39,-0.42948,0.00016,27.33188]
[1778765463426,34.87,79893.45,1.39,-0.42948,0.00016,27.33188]
[1778765464272,34.87,79889.21,1.39,-0.43017,0.00016,27.33885]
[1778765466178,34.87,79877.05,1.39,-0.43214,0.00016,27.35845]
[1778765468340,34.87,79877.49,1.39,-0.43207,0.00016,27.35776]
[1778765468530,34.87,79877.49,1.39,-0.43207,0.00016,27.35776]
[1778765471216,34.87,79886.85,1.39,-0.43055,0.00016,27.34274]
[1778765472234,34.87,79886.85,1.39,-0.43055,0.00016,27.34274]
[1778765472280,34.87,79886.85,1.39,-0.43055,0.00016,27.34274]
[1778765472310,34.87,79890.37,1.39,-0.42998,0.00016,27.33698]
[1778765472406,34.87,79890.37,1.39,-0.42998,0.00016,27.33698]
[1778765472546,34.87,79890.37,1.39,-0.42998,0.00016,27.33698]
[1778765472597,34.87,79890.37,1.39,-0.42998,0.00016,27.33698]
[1778765472836,34.87,79890.37,1.39,-0.42998,0.00016,27.33698]
[1778765472941,34.88,79900.57,1.39,-0.42834,0.00016,27.32]
[1778765474573,34.87,79908.49,1.39,-0.42705,0.00016,27.30641]
[1778765475628,34.87,79908.49,1.39,-0.42705,0.00016,27.30641]
[1778765475660,34.87,79908.49,1.39,-0.42705,0.00016,27.30641]
[1778765475774,34.87,79908.49,1.39,-0.42705,0.00016,27.30641]
[1778765475806,34.87,79908.49,1.39,-0.42705,0.00016,27.30641]
[1778765475850,34.87,79911.51,1.39,-0.42656,0.00016,27.30115]
[1778765476428,34.87,79911.51,1.39,-0.42656,0.00016,27.30115]
[1778765476590,34.87,79911.51,1.39,-0.42656,0.00016,27.30112]
[1778765478241,34.87,79911.51,1.39,-0.42656,0.00016,27.30112]
[1778765478293,34.87,79915.21,1.39,-0.42596,0.00016,27.29463]
[1778765478661,34.87,79915.21,1.39,-0.42596,0.00016,27.29463]
[1778765480305,34.87,79923.6,1.39,-0.42461,0.00016,27.27976]
[1778765481518,34.87,79922.62,1.39,-0.42477,0.00016,27.28152]
[1778765482177,34.87,79926.97,1.39,-0.42407,0.00016,27.2737]
[1778765482823,34.87,79926.97,1.39,-0.42407,0.00016,27.2737]
[1778765485215,34.87,79926.19,1.39,-0.42419,0.00016,27.27512]
[1778765486171,34.87,79925.16,1.39,-0.42436,0.00016,27.27699]
[1778765487332,34.87,79917.89,1.39,-0.42553,0.00016,27.28998]
[1778765488799,34.87,79912.72,1.39,-0.42637,0.00016,27.29908]
[1778765489205,34.87,79916.02,1.39,-0.42584,0.00016,27.29331]
[1778765490821,34.88,79916.59,1.39,-0.42575,0.00016,27.29232]
[1778765491308,34.88,79916.96,1.39,-0.42568,0.00016,27.28816]
[1778765496327,34.88,79917.78,1.39,-0.42555,0.00016,27.28676]
[1778765501387,34.88,79918.31,1.39,-0.42547,0.00016,27.28588]
[1778765504414,34.88,79920.44,1.39,-0.42513,0.00016,27.28213]
[1778765504586,34.88,79920.44,1.39,-0.42513,0.00016,27.28213]
[1778765504628,34.88,79920.44,1.39,-0.42513,0.00016,27.28213]
[1778765504775,34.88,79920.44,1.39,-0.42513,0.00016,27.28213]
[1778765504788,34.88,79920.44,1.39,-0.42513,0.00016,27.28213]
[1778765505076,34.88,79920.44,1.39,-0.42513,0.00016,27.28213]
[1778765505134,34.88,79930.59,1.39,-0.42349,0.00016,27.26384]
[1778765505345,34.88,79930.59,1.39,-0.42349,0.00016,27.26384]
[1778765505972,34.88,79930.59,1.39,-0.42349,0.00016,27.26384]
[1778765506037,34.88,79930.59,1.39,-0.42349,0.00016,27.26384]
[1778765506138,34.88,79940.32,1.39,-0.42192,0.00016,27.24587]
[1778765506954,34.88,79940.32,1.39,-0.42192,0.00016,27.24587]
[1778765506959,34.88,79940.32,1.39,-0.42192,0.00016,27.24587]
[1778765506962,34.88,79940.32,1.39,-0.42192,0.00016,27.24587]
[1778765507026,34.88,79940.32,1.39,-0.42192,0.00016,27.24587]
[1778765507079,34.88,79946.02,1.39,-0.42101,0.00016,27.23514]
[1778765507979,34.88,79946.02,1.39,-0.42101,0.00016,27.23514]
[1778765508031,34.88,79946.02,1.39,-0.42101,0.00016,27.23514]
[1778765508036,34.88,79947.8,1.39,-0.42072,0.00016,27.23177]
[1778765511154,34.88,79948.58,1.39,-0.42059,0.00016,27.23029]
[1778765511197,34.88,79948.56,1.39,-0.4206,0.00016,27.23034]
[1778765517259,34.88,79953.82,1.39,-0.41975,0.00016,27.22029]
[1778765519892,34.88,79945.14,1.39,-0.42115,0.00016,27.23688]
[1778765524928,34.88,79950.08,1.39,-0.42036,0.00016,27.2275]
[1778765530157,34.88,79951.24,1.39,-0.42017,0.00016,27.22528]
[1778765536012,34.88,79953.74,1.39,-0.41977,0.00016,27.22046]
[1778765541130,34.88,79954.78,1.39,-0.4196,0.00016,27.21845]
[1778765547088,34.88,79955.85,1.39,-0.41943,0.00016,27.21636]
[1778765552123,34.89,79955.69,1.39,-0.41945,0.00016,27.21318]
[1778765556235,34.88,79957.77,1.39,-0.41911,0.00016,27.20909]
[1778765556290,34.88,79957.77,1.39,-0.41911,0.00016,27.20909]
[1778765556430,34.88,79953.15,1.39,-0.41985,0.00016,27.21804]
[1778765556659,34.88,79953.15,1.39,-0.41985,0.00016,27.21804]
[1778765556738,34.88,79953.15,1.39,-0.41985,0.00016,27.21804]
[1778765557160,34.88,79953.15,1.39,-0.41985,0.00016,27.21805]
[1778765558167,34.88,79943.65,1.39,-0.42138,0.00016,27.23615]
[1778765558415,34.88,79943.65,1.39,-0.42138,0.00016,27.23615]
[1778765559369,34.88,79939.68,1.39,-0.42202,0.00016,27.24359]
[1778765561277,34.88,79938.9,1.39,-0.42215,0.00016,27.24504]
[1778765561373,34.88,79941.09,1.39,-0.42179,0.00016,27.24094]
[1778765562288,34.88,79941.09,1.39,-0.42179,0.00016,27.24094]
[1778765562409,34.88,79937.87,1.39,-0.42231,0.00016,27.24694]
[1778765562477,34.88,79937.87,1.39,-0.42231,0.00016,27.24694]
[1778765562586,34.88,79937.87,1.39,-0.42231,0.00016,27.24694]
[1778765563490,34.88,79937.87,1.39,-0.42231,0.00016,27.24694]
[1778765564208,34.88,79927.24,1.39,-0.42403,0.00016,27.26643]
[1778765565218,34.88,79920.52,1.39,-0.42511,0.00016,27.2785]
[1778765569245,34.89,79927.86,1.39,-0.42393,0.00016,27.26537]
[1778765574280,34.89,79926.42,1.39,-0.42416,0.00016,27.268]
[1778765579315,34.89,79929.9,1.39,-0.4236,0.00016,27.26171]
[1778765580430,34.89,79916.52,1.39,-0.42576,0.00016,27.28568]
[1778765580539,34.89,79916.52,1.39,-0.42576,0.00016,27.28568]
[1778765580579,34.89,79916.52,1.39,-0.42576,0.00016,27.28568]
[1778765580960,34.89,79916.52,1.39,-0.42576,0.00016,27.28568]
[1778765581112,34.89,79916.52,1.39,-0.42576,0.00016,27.28568]
[1778765581192,34.89,79916.52,1.39,-0.42576,0.00016,27.28568]
[1778765581306,34.89,79916.52,1.39,-0.42576,0.00016,27.28568]
[1778765581383,34.89,79916.52,1.39,-0.42576,0.00016,27.28568]
[1778765581387,34.89,79904.24,1.39,-0.42775,0.00016,27.30698]
[1778765581458,34.89,79904.24,1.39,-0.42775,0.00016,27.30698]
[1778765581584,34.89,79904.24,1.39,-0.42775,0.00016,27.30698]
[1778765582341,34.89,79904.24,1.39,-0.42775,0.00016,27.30696]
[1778765583348,34.89,79897.76,1.39,-0.42879,0.00016,27.3179]
[1778765584386,34.88,79905.97,1.39,-0.42746,0.00016,27.30394]
[1778765584448,34.88,79905.97,1.39,-0.42746,0.00016,27.30394]
[1778765584454,34.88,79905.97,1.39,-0.42746,0.00016,27.30394]
[1778765584742,34.88,79905.97,1.39,-0.42746,0.00016,27.30394]
[1778765584756,34.88,79905.97,1.39,-0.42746,0.00016,27.30394]
[1778765584931,34.88,79905.97,1.39,-0.42746,0.00016,27.30394]
[1778765584963,34.88,79905.97,1.39,-0.42746,0.00016,27.30394]
[1778765585017,34.88,79905.97,1.39,-0.42746,0.00016,27.30394]
[1778765585050,34.88,79905.97,1.39,-0.42746,0.00016,27.30394]
[1778765585362,34.88,79905.97,1.39,-0.42746,0.00016,27.30392]
[1778765587720,34.88,79908.09,1.39,-0.42711,0.00016,27.30022]
[1778765587753,34.88,79908.09,1.39,-0.42711,0.00016,27.30022]
[1778765588384,34.88,79909.91,1.39,-0.42682,0.00016,27.29709]
[1778765588459,34.88,79909.91,1.39,-0.42682,0.00016,27.29709]
[1778765588470,34.88,79909.91,1.39,-0.42682,0.00016,27.29709]
[1778765588817,34.88,79909.91,1.39,-0.42682,0.00016,27.29709]
[1778765588826,34.88,79909.91,1.39,-0.42682,0.00016,27.29709]
[1778765589391,34.88,79910.78,1.39,-0.42668,0.00016,27.29561]
[1778765590188,34.88,79910.78,1.39,-0.42668,0.00016,27.29561]
[1778765590190,34.88,79910.78,1.39,-0.42668,0.00016,27.29561]
[1778765590241,34.88,79910.78,1.39,-0.42668,0.00016,27.29561]
[1778765590402,34.88,79909.15,1.39,-0.42695,0.00016,27.29845]
[1778765591128,34.88,79909.15,1.39,-0.42695,0.00016,27.29845]
[1778765591162,34.88,79909.15,1.39,-0.42695,0.00016,27.29845]
[1778765591411,34.88,79903.52,1.39,-0.42786,0.00016,27.30814]
[1778765592571,34.88,79903.59,1.39,-0.42784,0.00016,27.30799]
[1778765593747,34.88,79906.28,1.39,-0.42741,0.00016,27.30337]
[1778765594434,34.88,79900.13,1.39,-0.4284,0.00016,27.31382]
[1778765594654,34.88,79900.13,1.39,-0.4284,0.00016,27.31382]
[1778765594769,34.88,79900.13,1.39,-0.4284,0.00016,27.31382]
[1778765594947,34.88,79900.13,1.39,-0.4284,0.00016,27.31382]
[1778765595376,34.88,79900.13,1.39,-0.4284,0.00016,27.31382]
[1778765595441,34.88,79881.5,1.39,-0.43141,0.00016,27.34447]
[1778765596022,34.88,79881.5,1.39,-0.43141,0.00016,27.34447]
[1778765596062,34.88,79881.5,1.39,-0.43141,0.00016,27.34447]
[1778765596301,34.88,79881.5,1.39,-0.43141,0.00016,27.34447]
[1778765596341,34.88,79881.5,1.39,-0.43141,0.00016,27.34447]
[1778765596365,34.88,79881.5,1.39,-0.43141,0.00016,27.34447]
[1778765596447,34.88,79859.65,1.39,-0.43496,0.00016,27.37846]
[1778765596848,34.88,79859.65,1.39,-0.43496,0.00016,27.37846]
[1778765597094,34.88,79859.65,1.39,-0.43496,0.00016,27.37846]
[1778765597454,34.88,79851.1,1.39,-0.43634,0.00016,27.39117]
[1778765599472,34.88,79832.4,1.39,-0.43938,0.00016,27.41777]
[1778765601618,34.88,79830.67,1.39,-0.43966,0.00016,27.42014]
[1778765602118,34.88,79828.57,1.39,-0.44,0.00016,27.423]
[1778765602776,34.88,79828.57,1.39,-0.44,0.00016,27.423]
[1778765603116,34.88,79828.57,1.39,-0.44,0.00016,27.423]
[1778765603186,34.88,79818.31,1.39,-0.44167,0.00016,27.43674]
[1778765604261,34.88,79818.31,1.39,-0.44167,0.00016,27.43674]
[1778765604299,34.88,79818.31,1.39,-0.44167,0.00016,27.43674]
[1778765604312,34.88,79818.31,1.39,-0.44167,0.00016,27.43674]
[1778765604320,34.88,79815.0,1.39,-0.44221,0.00016,27.44108]
[1778765604856,34.88,79824.05,1.39,-0.44074,0.00016,27.42912]
[1778765605632,34.88,79824.05,1.39,-0.44074,0.00016,27.42912]
[1778765605673,34.88,79824.05,1.39,-0.44074,0.00016,27.42912]
[1778765605877,34.88,79832.52,1.39,-0.43936,0.00016,27.41756]
[1778765607283,34.88,79832.52,1.39,-0.43936,0.00016,27.41756]
[1778765607303,34.88,79832.52,1.39,-0.43936,0.00016,27.41756]
[1778765608137,34.88,79838.61,1.39,-0.43837,0.00016,27.40905]
[1778765608162,34.88,79838.61,1.39,-0.43837,0.00016,27.40905]
[1778765608238,34.87,79846.47,1.39,-0.43709,0.00016,27.39781]
[1778765609783,34.87,79847.54,1.39,-0.43691,0.00016,27.39626]
[1778765612819,34.87,79841.77,1.39,-0.43784,0.00016,27.40103]
[1778765613061,34.87,79841.77,1.39,-0.43784,0.00016,27.40103]
[1778765613156,34.87,79844.1,1.39,-0.43746,0.00016,27.39769]
[1778765615436,34.87,79848.13,1.39,-0.43681,0.00016,27.39187]
[1778765615448,34.87,79848.13,1.39,-0.43681,0.00016,27.39187]
[1778765615461,34.87,79848.21,1.39,-0.4368,0.00016,27.39176]
[1778765620511,34.88,79850.68,1.39,-0.4364,0.00016,27.3882]
[1778765620652,34.88,79850.68,1.39,-0.4364,0.00016,27.3882]
[1778765620781,34.88,79850.68,1.39,-0.4364,0.00016,27.3882]
[1778765620791,34.88,79857.79,1.39,-0.43525,0.00016,27.37767]
[1778765623955,34.88,79867.69,1.39,-0.43364,0.00016,27.36263]
[1778765625652,34.88,79867.69,1.39,-0.43364,0.00016,27.36262]
[1778765625666,34.88,79867.69,1.39,-0.43364,0.00016,27.36262]
[1778765626419,34.88,79870.6,1.39,-0.43317,0.00016,27.3581]
[1778765627200,34.88,79870.6,1.39,-0.43317,0.00016,27.3581]
[1778765627263,34.88,79870.6,1.39,-0.43317,0.00016,27.3581]
[1778765627419,34.88,79870.6,1.39,-0.43317,0.00016,27.3581]
[1778765627416,34.87,79870.85,1.39,-0.43313,0.00016,27.35771]
[1778765627533,34.87,79870.85,1.39,-0.43313,0.00016,27.35771]
[1778765628085,34.87,79870.85,1.39,-0.43313,0.00016,27.35771]
[1778765628146,34.87,79870.85,1.39,-0.43313,0.00016,27.35771]
[1778765628185,34.87,79870.85,1.39,-0.43313,0.00016,27.35771]
[1778765628230,34.87,79879.35,1.39,-0.43175,0.00016,27.3443]
[1778765629112,34.87,79879.35,1.39,-0.43175,0.00016,27.3443]
[1778765629221,34.87,79879.35,1.39,-0.43175,0.00016,27.3443]
[1778765629236,34.87,79879.35,1.39,-0.43175,0.00016,27.3443]
[1778765629317,34.87,79879.35,1.39,-0.43175,0.00016,27.3443]
[1778765629336,34.87,79879.35,1.39,-0.43175,0.00016,27.3443]
[1778765629428,34.87,79885.69,1.39,-0.43072,0.00016,27.33408]
[1778765630439,34.87,79896.83,1.39,-0.42892,0.00016,27.31571]
[1778765631070,34.87,79896.83,1.39,-0.42892,0.00016,27.31571]
[1778765631091,34.87,79896.83,1.39,-0.42892,0.00016,27.31571]
[1778765631174,34.87,79896.83,1.39,-0.42892,0.00016,27.31571]
[1778765631186,34.87,79896.83,1.39,-0.42892,0.00016,27.31571]
[1778765631275,34.87,79900.2,1.39,-0.42837,0.00016,27.31001]
[1778765631510,34.87,79900.2,1.39,-0.42837,0.00016,27.31001]
[1778765631544,34.87,79900.2,1.39,-0.42837,0.00016,27.31001]
[1778765631594,34.87,79900.2,1.39,-0.42837,0.00016,27.31001]
[1778765631605,34.87,79900.2,1.39,-0.42837,0.00016,27.31001]
[1778765631705,34.87,79900.2,1.39,-0.42837,0.00016,27.31001]
[1778765631723,34.87,79900.2,1.39,-0.42837,0.00016,27.31001]
[1778765631867,34.87,79900.2,1.39,-0.42837,0.00016,27.31001]
[1778765631898,34.87,79900.2,1.39,-0.42837,0.00016,27.31001]
[1778765631968,34.87,79902.42,1.39,-0.42801,0.00016,27.30621]
[1778765635984,34.87,79907.41,1.39,-0.42719,0.00016,27.29758]
[1778765636000,34.87,79907.41,1.39,-0.42719,0.00016,27.29758]
[1778765636028,34.87,79907.41,1.39,-0.42719,0.00016,27.29758]
[1778765636121,34.87,79910.62,1.39,-0.42667,0.00016,27.292]
[1778765636671,34.87,79910.62,1.39,-0.42667,0.00016,27.292]
[1778765636707,34.87,79910.62,1.39,-0.42667,0.00016,27.292]
[1778765637343,34.86,79914.52,1.39,-0.42604,0.00016,27.28516]
[1778765638605,34.86,79914.52,1.39,-0.42604,0.00016,27.28514]
[1778765638752,34.86,79918.63,1.39,-0.42537,0.00016,27.27786]
[1778765644104,34.86,79915.04,1.39,-0.42594,0.00016,27.2841]
[1778765644885,34.86,79915.04,1.39,-0.42594,0.00016,27.2841]
[1778765644890,34.86,79915.04,1.39,-0.42594,0.00016,27.2841]
[1778765647004,34.86,79923.69,1.39,-0.42454,0.00016,27.26865]
[1778765647888,34.86,79923.69,1.39,-0.42454,0.00016,27.26865]
[1778765647899,34.86,79923.69,1.39,-0.42454,0.00016,27.26865]
[1778765647994,34.85,79929.35,1.39,-0.42363,0.00016,27.25838]
[1778765648780,34.85,79929.35,1.39,-0.42363,0.00016,27.25838]
[1778765648850,34.85,79929.35,1.39,-0.42363,0.00016,27.25838]
[1778765649686,34.85,79926.79,1.39,-0.42404,0.00016,27.26302]
[1778765650259,34.85,79926.79,1.39,-0.42404,0.00016,27.26302]
[1778765650294,34.85,79926.79,1.39,-0.42404,0.00016,27.26302]
[1778765650439,34.85,79919.98,1.39,-0.42514,0.00016,27.27524]
[1778765651477,34.85,79910.28,1.39,-0.4267,0.00016,27.29228]
[1778765656513,34.85,79913.21,1.39,-0.42622,0.00016,27.28707]
[1778765662872,34.84,79915.44,1.39,-0.42585,0.00016,27.28298]
[1778765668961,34.83,79909.36,1.39,-0.42682,0.00016,27.29347]
[1778765674327,34.83,79906.42,1.39,-0.42728,0.00016,27.29498]
[1778765679366,34.83,79910.92,1.39,-0.42655,0.00016,27.28707]
[1778765681093,34.82,79911.76,1.39,-0.4264,0.00016,27.28553]
[1778765681175,34.82,79911.76,1.39,-0.4264,0.00016,27.28553]
[1778765681391,34.82,79911.76,1.39,-0.4264,0.00016,27.28553]
[1778765681445,34.82,79902.55,1.39,-0.4279,0.00016,27.30144]
[1778765682917,34.82,79896.44,1.39,-0.42888,0.00016,27.31175]
[1778765684711,34.82,79898.54,1.39,-0.42854,0.00016,27.30816]
[1778765685993,34.82,79898.54,1.39,-0.42854,0.00016,27.30813]
[1778765686042,34.82,79898.54,1.39,-0.42854,0.00016,27.30813]
[1778765686289,34.82,79898.54,1.39,-0.42854,0.00016,27.30813]
[1778765686299,34.82,79898.54,1.39,-0.42854,0.00016,27.30813]
[1778765686548,34.82,79891.07,1.39,-0.42975,0.00016,27.32059]
[1778765689266,34.81,79885.01,1.39,-0.43072,0.00016,27.33048]
[1778765690504,34.81,79885.15,1.39,-0.4307,0.00016,27.33024]
[1778765690651,34.81,79885.11,1.39,-0.4307,0.00016,27.33028]
[1778765691119,34.81,79885.11,1.39,-0.4307,0.00016,27.33025]
[1778765692567,34.81,79882.99,1.39,-0.43104,0.00016,27.33366]
[1778765692584,34.81,79882.99,1.39,-0.43104,0.00016,27.33366]
[1778765693132,34.81,79880.82,1.39,-0.43139,0.00016,27.33713]
[1778765693698,34.81,79880.82,1.39,-0.43139,0.00016,27.33713]
[1778765694474,34.81,79888.08,1.39,-0.43021,0.00016,27.3253]
[1778765700048,34.8,79891.81,1.39,-0.4296,0.00016,27.31908]
[1778765704868,34.8,79891.99,1.39,-0.42957,0.00016,27.31873]
[1778765705541,34.8,79891.99,1.39,-0.42957,0.00016,27.31873]
[1778765708246,34.8,79881.9,1.39,-0.4312,0.00016,27.33518]
[1778765708865,34.8,79881.9,1.39,-0.4312,0.00016,27.33518]
[1778765708968,34.8,79881.9,1.39,-0.4312,0.00016,27.33518]
[1778765709379,34.8,79881.9,1.39,-0.4312,0.00016,27.33518]
[1778765709433,34.8,79881.9,1.39,-0.4312,0.00016,27.33518]
[1778765709567,34.8,79868.9,1.39,-0.43331,0.00016,27.35578]
[1778765709607,34.8,79868.9,1.39,-0.43331,0.00016,27.35578]
[1778765709642,34.8,79868.9,1.39,-0.43331,0.00016,27.35578]
[1778765710301,34.79,79865.62,1.39,-0.43384,0.00016,27.36085]
[1778765710651,34.79,79865.62,1.39,-0.43384,0.00016,27.36085]
[1778765711516,34.79,79861.14,1.39,-0.43457,0.00016,27.36769]
[1778765712278,34.79,79861.14,1.39,-0.43457,0.00016,27.3677]
[1778765713636,34.79,79857.46,1.39,-0.43517,0.00016,27.37327]
[1778765713764,34.79,79857.46,1.39,-0.43517,0.00016,27.37327]
[1778765716653,34.8,79846.39,1.39,-0.43698,0.00016,27.38967]
[1778765716717,34.8,79846.39,1.39,-0.43698,0.00016,27.38967]
[1778765716922,34.8,79846.39,1.39,-0.43698,0.00016,27.38967]
[1778765717402,34.8,79826.57,1.39,-0.44021,0.00016,27.41758]
[1778765717989,34.8,79826.57,1.39,-0.44021,0.00016,27.41758]
[1778765718004,34.8,79826.57,1.39,-0.44021,0.00016,27.41758]
[1778765718312,34.8,79826.57,1.39,-0.44021,0.00016,27.41758]
[1778765718509,34.8,79794.32,1.39,-0.44547,0.00016,27.4591]
[1778765718934,34.8,79794.32,1.39,-0.44547,0.00016,27.4591]
[1778765719363,34.8,79794.32,1.39,-0.44547,0.00016,27.4591]
[1778765719577,34.8,79783.86,1.39,-0.44718,0.00016,27.47156]
[1778765719920,34.8,79783.86,1.39,-0.44718,0.00016,27.47156]
[1778765720391,34.8,79783.86,1.39,-0.44718,0.00016,27.47156]
[1778765720540,34.8,79770.94,1.39,-0.4493,0.00016,27.48622]
[1778765720687,34.8,79770.94,1.39,-0.4493,0.00016,27.48622]
[1778765720754,34.8,79770.94,1.39,-0.4493,0.00016,27.48622]
[1778765720977,34.8,79770.94,1.39,-0.4493,0.00016,27.48622]
[1778765721105,34.8,79770.94,1.39,-0.4493,0.00016,27.48622]
[1778765721422,34.8,79770.94,1.39,-0.4493,0.00016,27.48623]
[1778765722429,34.8,79757.91,1.39,-0.45143,0.00016,27.50023]
[1778765723217,34.8,79757.91,1.39,-0.45143,0.00016,27.50023]
[1778765723574,34.8,79757.91,1.39,-0.45143,0.00016,27.50023]
[1778765723437,34.8,79753.91,1.39,-0.45209,0.00016,27.50437]
[1778765724539,34.8,79753.91,1.39,-0.45209,0.00016,27.50437]
[1778765724443,34.8,79758.66,1.39,-0.45131,0.00016,27.49944]
[1778765725477,34.8,79758.66,1.39,-0.45131,0.00016,27.49944]
[1778765725489,34.8,79770.9,1.39,-0.44931,0.00016,27.48626]
[1778765725616,34.8,79770.9,1.39,-0.44931,0.00016,27.48626]
[1778765725970,34.8,79770.9,1.39,-0.44931,0.00016,27.48626]
[1778765726469,34.8,79780.94,1.39,-0.44766,0.00016,27.47494]
[1778765727214,34.8,79780.94,1.39,-0.44766,0.00016,27.47494]
[1778765727334,34.8,79780.94,1.39,-0.44766,0.00016,27.47494]
[1778765727472,34.8,79780.93,1.39,-0.44766,0.00016,27.47494]
[1778765727770,34.8,79780.93,1.39,-0.44766,0.00016,27.47494]
[1778765727787,34.8,79780.93,1.39,-0.44766,0.00016,27.47494]
[1778765728479,34.8,79789.32,1.39,-0.44629,0.00016,27.46512]
[1778765728834,34.8,79789.32,1.39,-0.44629,0.00016,27.46512]
[1778765728864,34.8,79789.32,1.39,-0.44629,0.00016,27.46512]
[1778765729484,34.8,79796.01,1.39,-0.4452,0.00016,27.45705]
[1778765730490,34.8,79805.29,1.39,-0.44368,0.00016,27.44552]
[1778765730821,34.8,79805.29,1.39,-0.44368,0.00016,27.44552]
[1778765730836,34.8,79805.29,1.39,-0.44368,0.00016,27.44552]
[1778765731008,34.8,79805.29,1.39,-0.44368,0.00016,27.44552]
[1778765731044,34.8,79805.29,1.39,-0.44368,0.00016,27.44552]
[1778765731134,34.8,79805.29,1.39,-0.44368,0.00016,27.44552]
[1778765731179,34.8,79805.29,1.39,-0.44368,0.00016,27.44552]
[1778765731239,34.8,79805.29,1.39,-0.44368,0.00016,27.44552]
[1778765731276,34.8,79805.29,1.39,-0.44368,0.00016,27.44552]
[1778765731365,34.8,79805.29,1.39,-0.44368,0.00016,27.44552]
[1778765731381,34.8,79805.29,1.39,-0.44368,0.00016,27.44552]
[1778765731497,34.8,79807.05,1.39,-0.44339,0.00016,27.43979]
[1778765731756,34.8,79807.05,1.39,-0.44339,0.00016,27.43979]
[1778765731774,34.8,79807.05,1.39,-0.44339,0.00016,27.43979]
[1778765732504,34.8,79806.95,1.39,-0.4434,0.00016,27.43991]
[1778765733069,34.8,79806.95,1.39,-0.4434,0.00016,27.43991]
[1778765733127,34.8,79806.95,1.39,-0.4434,0.00016,27.43991]
[1778765733139,34.8,79806.95,1.39,-0.4434,0.00016,27.43991]
[1778765733510,34.8,79806.43,1.39,-0.44349,0.00016,27.44057]
[1778765733839,34.8,79806.43,1.39,-0.44349,0.00016,27.44057]
[1778765733906,34.8,79806.43,1.39,-0.44349,0.00016,27.44057]
[1778765734556,34.8,79799.6,1.39,-0.4446,0.00016,27.44912]
[1778765735270,34.8,79799.6,1.39,-0.4446,0.00016,27.44912]
[1778765735284,34.8,79799.6,1.39,-0.4446,0.00016,27.44912]
[1778765735524,34.8,79799.6,1.39,-0.4446,0.00016,27.44912]
[1778765735790,34.8,79799.6,1.39,-0.4446,0.00016,27.44912]
[1778765735867,34.8,79799.6,1.39,-0.4446,0.00016,27.44912]
[1778765736531,34.79,79797.25,1.39,-0.44498,0.00016,27.452]
[1778765738545,34.79,79789.43,1.39,-0.44626,0.00016,27.46145]
[1778765739355,34.79,79789.43,1.39,-0.44626,0.00016,27.46145]
[1778765739365,34.79,79789.43,1.39,-0.44626,0.00016,27.46145]
[1778765742215,34.79,79786.54,1.39,-0.44674,0.00016,27.46487]
[1778765742573,34.79,79789.65,1.39,-0.44623,0.00016,27.46118]
[1778765743231,34.79,79789.65,1.39,-0.44623,0.00016,27.46118]
[1778765743270,34.79,79789.65,1.39,-0.44623,0.00016,27.46118]
[1778765743446,34.79,79789.65,1.39,-0.44623,0.00016,27.46118]
[1778765743580,34.79,79791.16,1.39,-0.44598,0.00016,27.45937]
[1778765743887,34.79,79791.16,1.39,-0.44598,0.00016,27.45937]
[1778765743981,34.79,79791.16,1.39,-0.44598,0.00016,27.45937]
[1778765744807,34.79,79786.19,1.39,-0.44679,0.00016,27.46528]
[1778765744816,34.79,79786.19,1.39,-0.44679,0.00016,27.46528]
[1778765744871,34.79,79786.19,1.39,-0.44679,0.00016,27.46528]
[1778765745714,34.79,79786.2,1.39,-0.44679,0.00016,27.46527]
[1778765745852,34.79,79786.2,1.39,-0.44679,0.00016,27.46527]
[1778765746822,34.79,79785.12,1.39,-0.44697,0.00016,27.46654]
[1778765747514,34.79,79785.12,1.39,-0.44697,0.00016,27.46654]
[1778765747605,34.79,79785.12,1.39,-0.44697,0.00016,27.46654]
[1778765748288,34.79,79785.12,1.39,-0.44697,0.00016,27.46655]
[1778765748314,34.79,79785.12,1.39,-0.44697,0.00016,27.46655]
[1778765748376,34.79,79785.12,1.39,-0.44697,0.00016,27.46655]
[1778765748601,34.79,79785.12,1.39,-0.44697,0.00016,27.46655]
[1778765748626,34.79,79783.59,1.39,-0.44722,0.00016,27.46833]
[1778765749630,34.79,79767.71,1.39,-0.44982,0.00016,27.48622]
[1778765750326,34.79,79767.71,1.39,-0.44982,0.00016,27.48622]
[1778765750636,34.79,79757.46,1.39,-0.4515,0.00016,27.49714]
[1778765752650,34.79,79758.89,1.39,-0.45126,0.00016,27.49563]
[1778765754985,34.79,79764.46,1.39,-0.45035,0.00016,27.48972]
[1778765755079,34.79,79764.46,1.39,-0.45035,0.00016,27.48972]
[1778765755568,34.79,79763.76,1.39,-0.45046,0.00016,27.49047]
[1778765757174,34.79,79758.04,1.39,-0.4514,0.00016,27.49651]
[1778765757246,34.79,79754.65,1.39,-0.45195,0.00016,27.50002]
[1778765757982,34.79,79754.65,1.39,-0.45195,0.00016,27.50002]
[1778765758045,34.79,79754.65,1.39,-0.45195,0.00016,27.50002]
[1778765758267,34.79,79754.65,1.39,-0.45195,0.00016,27.50002]
[1778765758276,34.79,79754.65,1.39,-0.45195,0.00016,27.50002]
[1778765758368,34.79,79751.52,1.39,-0.45247,0.00016,27.50322]
[1778765760337,34.79,79751.52,1.39,-0.45246,0.00016,27.50321]
[1778765760413,34.79,79751.52,1.39,-0.45246,0.00016,27.50321]
[1778765760598,34.79,79738.06,1.39,-0.45467,0.00016,27.51645]
[1778765761090,34.79,79738.06,1.39,-0.45467,0.00016,27.51645]
[1778765761168,34.79,79738.06,1.39,-0.45467,0.00016,27.51645]
[1778765761230,34.79,79719.49,1.39,-0.45772,0.00016,27.53333]
[1778765762017,34.79,79719.49,1.39,-0.45772,0.00016,27.53333]
[1778765762060,34.79,79722.78,1.39,-0.45718,0.00016,27.53045]
[1778765762808,34.79,79722.78,1.39,-0.45718,0.00016,27.53045]
[1778765763103,34.79,79722.78,1.39,-0.45718,0.00016,27.53045]
[1778765763344,34.79,79725.74,1.39,-0.45669,0.00016,27.52781]
[1778765764046,34.79,79725.74,1.39,-0.45669,0.00016,27.52781]
[1778765765439,34.79,79724.17,1.39,-0.45695,0.00016,27.52921]
[1778765765471,34.79,79724.17,1.39,-0.45695,0.00016,27.52921]
[1778765765510,34.78,79714.1,1.39,-0.4586,0.00016,27.5379]
[1778765766329,34.78,79714.1,1.39,-0.4586,0.00016,27.5379]
[1778765766426,34.78,79703.86,1.39,-0.46029,0.00016,27.54626]
[1778765766700,34.78,79703.86,1.39,-0.46029,0.00016,27.54626]
[1778765767154,34.78,79703.86,1.39,-0.46029,0.00016,27.54626]
[1778765767193,34.78,79703.86,1.39,-0.46029,0.00016,27.54626]
[1778765767328,34.78,79703.86,1.39,-0.46029,0.00016,27.54626]
[1778765767554,34.78,79703.86,1.39,-0.46029,0.00016,27.54626]
[1778765767608,34.78,79703.86,1.39,-0.46029,0.00016,27.54626]
[1778765767593,34.78,79701.29,1.39,-0.46071,0.00016,27.54828]
[1778765769021,34.78,79701.29,1.39,-0.46071,0.00016,27.54828]
[1778765769027,34.78,79701.29,1.39,-0.46071,0.00016,27.54828]
[1778765769480,34.78,79689.23,1.39,-0.46269,0.00016,27.55735]
[1778765770341,34.78,79689.23,1.39,-0.46269,0.00016,27.55735]
[1778765770490,34.78,79689.23,1.39,-0.46269,0.00016,27.55735]
[1778765770523,34.78,79693.48,1.39,-0.462,0.00016,27.55423]
[1778765770950,34.78,79693.48,1.39,-0.462,0.00016,27.55423]
[1778765770992,34.78,79693.48,1.39,-0.462,0.00016,27.55423]
[1778765771476,34.78,79706.32,1.39,-0.45988,0.00016,27.54429]
[1778765772493,34.78,79706.32,1.39,-0.45988,0.00016,27.54429]
[1778765772675,34.78,79716.93,1.39,-0.45814,0.00016,27.53548]
[1778765773615,34.78,79716.93,1.39,-0.45814,0.00016,27.53548]
[1778765773663,34.78,79716.93,1.39,-0.45814,0.00016,27.53548]
[1778765773674,34.78,79716.93,1.39,-0.45814,0.00016,27.53548]
[1778765774197,34.78,79716.93,1.39,-0.45814,0.00016,27.53548]
[1778765774212,34.78,79716.93,1.39,-0.45814,0.00016,27.53548]
[1778765774494,34.78,79727.36,1.39,-0.45642,0.00016,27.52632]
[1778765775651,34.78,79734.18,1.39,-0.4553,0.00016,27.52006]
[1778765776479,34.78,79734.18,1.39,-0.4553,0.00016,27.52006]
[1778765776504,34.78,79734.18,1.39,-0.4553,0.00016,27.52006]
[1778765776541,34.78,79738.48,1.39,-0.4546,0.00016,27.51599]
[1778765777627,34.78,79738.48,1.39,-0.4546,0.00016,27.51599]
[1778765777632,34.78,79738.48,1.39,-0.4546,0.00016,27.51599]
[1778765777637,34.78,79738.48,1.39,-0.4546,0.00016,27.51599]
[1778765777642,34.78,79738.48,1.39,-0.4546,0.00016,27.51599]
[1778765777647,34.78,79738.48,1.39,-0.4546,0.00016,27.51599]
[1778765777658,34.78,79738.48,1.39,-0.4546,0.00016,27.51599]
[1778765777667,34.78,79738.48,1.39,-0.4546,0.00016,27.51599]
[1778765777672,34.78,79738.48,1.39,-0.4546,0.00016,27.51599]
[1778765777677,34.78,79738.48,1.39,-0.4546,0.00016,27.51599]
[1778765777687,34.78,79738.48,1.39,-0.4546,0.00016,27.51599]
[1778765777705,34.78,79738.48,1.39,-0.4546,0.00016,27.51599]
[1778765777830,34.78,79738.48,1.39,-0.4546,0.00016,27.51599]
[1778765777880,34.78,79738.48,1.39,-0.4546,0.00016,27.51599]
[1778765778659,34.78,79742.5,1.39,-0.45394,0.00016,27.51211]
[1778765780657,34.78,79742.5,1.39,-0.45394,0.00016,27.51211]
[1778765780685,34.78,79731.22,1.39,-0.45579,0.00016,27.52279]
[1778765780695,34.78,79731.22,1.39,-0.45579,0.00016,27.52279]
[1778765783440,34.78,79721.22,1.39,-0.45743,0.00016,27.53176]
[1778765787340,34.78,79726.39,1.39,-0.45658,0.00016,27.52718]
[1778765787487,34.78,79726.39,1.39,-0.45658,0.00016,27.52718]
[1778765787515,34.78,79725.45,1.39,-0.45673,0.00016,27.52802]
[1778765788464,34.78,79725.45,1.39,-0.45673,0.00016,27.52802]
[1778765788631,34.78,79725.45,1.39,-0.45673,0.00016,27.52802]
[1778765788601,34.78,79713.47,1.39,-0.4587,0.00016,27.53839]
[1778765788808,34.78,79713.47,1.39,-0.4587,0.00016,27.53839]
[1778765789043,34.78,79713.47,1.39,-0.4587,0.00016,27.53839]
[1778765789211,34.78,79693.8,1.39,-0.46194,0.00016,27.55395]
[1778765790972,34.78,79693.81,1.39,-0.46194,0.00016,27.55395]
[1778765792564,34.78,79693.81,1.39,-0.46194,0.00016,27.55395]
[1778765792574,34.78,79693.81,1.39,-0.46194,0.00016,27.55395]
[1778765792662,34.78,79700.43,1.39,-0.46084,0.00016,27.54543]
[1778765795836,34.78,79702.55,1.39,-0.4605,0.00016,27.54377]
[1778765796009,34.78,79702.55,1.39,-0.4605,0.00016,27.54377]
[1778765796908,34.78,79702.55,1.39,-0.4605,0.00016,27.54377]
[1778765797599,34.78,79701.27,1.39,-0.46071,0.00016,27.54478]
[1778765799030,34.78,79693.36,1.39,-0.46201,0.00016,27.55081]
[1778765800036,34.78,79685.53,1.39,-0.4633,0.00016,27.55648]
[1778765801342,34.78,79685.53,1.39,-0.4633,0.00016,27.55648]
[1778765801580,34.78,79685.53,1.39,-0.4633,0.00016,27.55648]
[1778765801681,34.77,79683.92,1.39,-0.46356,0.00016,27.5576]
[1778765807085,34.77,79679.87,1.39,-0.46422,0.00016,27.56037]
[1778765811007,34.76,79677.88,1.39,-0.46455,0.00016,27.5617]
[1778765811148,34.76,79677.88,1.39,-0.46455,0.00016,27.5617]
[1778765811433,34.76,79682.32,1.39,-0.46382,0.00016,27.55867]
[1778765811921,34.76,79682.32,1.39,-0.46382,0.00016,27.55867]
[1778765812047,34.76,79682.32,1.39,-0.46382,0.00016,27.55867]
[1778765812100,34.76,79682.32,1.39,-0.46382,0.00016,27.55867]
[1778765812526,34.76,79694.88,1.39,-0.46175,0.00016,27.5496]
[1778765813009,34.76,79694.88,1.39,-0.46175,0.00016,27.5496]
[1778765813056,34.76,79694.88,1.39,-0.46175,0.00016,27.5496]
[1778765813265,34.76,79694.88,1.39,-0.46175,0.00016,27.5496]
[1778765813653,34.76,79702.41,1.39,-0.46051,0.00016,27.5438]
[1778765814649,34.76,79702.41,1.39,-0.46051,0.00016,27.5438]
[1778765814691,34.76,79702.41,1.39,-0.46051,0.00016,27.5438]
[1778765814695,34.76,79702.41,1.39,-0.46051,0.00016,27.5438]
[1778765815405,34.76,79708.98,1.39,-0.45942,0.00016,27.53852]
[1778765817518,34.76,79716.73,1.39,-0.45814,0.00016,27.53201]
[1778765817986,34.76,79716.73,1.39,-0.45814,0.00016,27.53201]
[1778765818385,34.76,79716.73,1.39,-0.45814,0.00016,27.53201]
[1778765818432,34.76,79717.81,1.39,-0.45797,0.00016,27.53109]
[1778765819508,34.76,79717.81,1.39,-0.45797,0.00016,27.53109]
[1778765819511,34.75,79717.91,1.39,-0.45795,0.00016,27.53099]
[1778765821161,34.75,79717.91,1.39,-0.45795,0.00016,27.53099]
[1778765821324,34.75,79717.91,1.39,-0.45795,0.00016,27.53099]
[1778765821547,34.75,79717.91,1.39,-0.45795,0.00016,27.53099]
[1778765821614,34.75,79717.91,1.39,-0.45795,0.00016,27.53099]
[1778765821694,34.75,79724.17,1.39,-0.45692,0.00016,27.5255]
[1778765821894,34.75,79724.17,1.39,-0.45692,0.00016,27.5255]
[1778765822504,34.75,79733.54,1.39,-0.45538,0.00016,27.51695]
[1778765823020,34.75,79733.54,1.39,-0.45538,0.00016,27.51695]
[1778765823421,34.75,79733.54,1.39,-0.45538,0.00016,27.51695]
[1778765823453,34.75,79733.54,1.39,-0.45538,0.00016,27.51695]
[1778765823536,34.75,79742.12,1.39,-0.45397,0.00016,27.50877]
[1778765825724,34.75,79750.21,1.39,-0.45264,0.00016,27.50073]
[1778765826695,34.75,79750.21,1.39,-0.45264,0.00016,27.50073]
[1778765826704,34.75,79750.21,1.39,-0.45264,0.00016,27.50073]
[1778765827199,34.75,79751.56,1.39,-0.45241,0.00016,27.49936]
[1778765827750,34.75,79755.68,1.39,-0.45174,0.00016,27.49512]
[1778765829725,34.75,79761.79,1.39,-0.45074,0.00016,27.4887]
[1778765829782,34.75,79761.79,1.39,-0.45074,0.00016,27.4887]
[1778765830253,34.75,79761.79,1.39,-0.45074,0.00016,27.4887]
[1778765831319,34.75,79761.79,1.39,-0.45074,0.00016,27.4887]
[1778765831521,34.75,79761.79,1.39,-0.45074,0.00016,27.4887]
[1778765832340,34.75,79764.3,1.39,-0.45032,0.00016,27.48601]
[1778765835560,34.75,79753.21,1.39,-0.45214,0.00016,27.49768]
[1778765838888,34.75,79751.77,1.39,-0.45238,0.00016,27.49914]
[1778765839006,34.75,79751.77,1.39,-0.45238,0.00016,27.49914]
[1778765840678,34.75,79755.79,1.39,-0.45172,0.00016,27.495]
[1778765840706,34.75,79764.58,1.39,-0.45028,0.00016,27.48569]
[1778765842351,34.75,79767.29,1.39,-0.44983,0.00016,27.48274]
[1778765843398,34.75,79767.29,1.39,-0.44983,0.00016,27.48274]
[1778765843447,34.75,79767.29,1.39,-0.44983,0.00016,27.48274]
[1778765845635,34.75,79756.43,1.39,-0.45161,0.00016,27.49433]
[1778765846157,34.75,79756.43,1.39,-0.45161,0.00016,27.49433]
[1778765846471,34.75,79756.43,1.39,-0.45161,0.00016,27.49433]
[1778765846592,34.75,79756.43,1.39,-0.45161,0.00016,27.49433]
[1778765846677,34.75,79755.55,1.39,-0.45176,0.00016,27.49524]
[1778765847763,34.75,79769.38,1.39,-0.44949,0.00016,27.48045]
[1778765848771,34.75,79775.63,1.39,-0.44846,0.00016,27.47348]
[1778765850097,34.75,79774.73,1.39,-0.44861,0.00016,27.4745]
[1778765850118,34.75,79774.73,1.39,-0.44861,0.00016,27.4745]
[1778765850606,34.75,79773.2,1.39,-0.44886,0.00016,27.47622]
[1778765852734,34.75,79781.04,1.39,-0.44757,0.00016,27.46381]
[1778765858456,34.75,79784.53,1.39,-0.447,0.00016,27.45977]
[1778765863073,34.75,79787.47,1.39,-0.44652,0.00016,27.45631]
[1778765863530,34.75,79786.02,1.39,-0.44676,0.00016,27.45803]
[1778765863879,34.75,79786.02,1.39,-0.44676,0.00016,27.45803]
[1778765863984,34.75,79786.02,1.39,-0.44676,0.00016,27.45803]
[1778765865809,34.75,79792.8,1.39,-0.44565,0.00016,27.44992]
[1778765865866,34.75,79792.8,1.39,-0.44565,0.00016,27.44992]
[1778765867875,34.75,79785.29,1.39,-0.44688,0.00016,27.45889]
[1778765868094,34.75,79785.29,1.39,-0.44688,0.00016,27.45889]
[1778765868102,34.75,79785.29,1.39,-0.44688,0.00016,27.45889]
[1778765868770,34.75,79782.52,1.39,-0.44733,0.00016,27.46212]
[1778765873120,34.75,79784.59,1.39,-0.44699,0.00016,27.45968]
[1778765873655,34.75,79786.03,1.39,-0.44675,0.00016,27.45798]
[1778765877492,34.75,79788.5,1.39,-0.44635,0.00016,27.45504]
[1778765877639,34.75,79788.5,1.39,-0.44635,0.00016,27.45504]
[1778765877794,34.75,79793.53,1.39,-0.44552,0.00016,27.44899]
[1778765880705,34.75,79795.46,1.39,-0.44521,0.00016,27.44665]
[1778765880716,34.75,79795.46,1.39,-0.44521,0.00016,27.44665]
[1778765880803,34.75,79797.46,1.39,-0.44488,0.00016,27.4442]
[1778765881223,34.75,79797.46,1.39,-0.44488,0.00016,27.4442]
[1778765881258,34.75,79797.46,1.39,-0.44488,0.00016,27.4442]
[1778765881303,34.75,79797.46,1.39,-0.44488,0.00016,27.4442]
[1778765881620,34.75,79797.46,1.39,-0.44488,0.00016,27.4442]
[1778765882649,34.75,79797.46,1.39,-0.44488,0.00016,27.4442]
[1778765882665,34.75,79797.46,1.39,-0.44488,0.00016,27.4442]
[1778765882748,34.75,79811.01,1.39,-0.44267,0.00016,27.42709]
[1778765884653,34.75,79820.11,1.39,-0.44118,0.00016,27.41511]
[1778765885682,34.75,79820.11,1.39,-0.44118,0.00016,27.41511]
[1778765885694,34.75,79820.11,1.39,-0.44118,0.00016,27.41511]
[1778765885712,34.75,79818.59,1.39,-0.44143,0.00016,27.41713]
[1778765887683,34.75,79819.48,1.39,-0.44128,0.00016,27.41594]
[1778765887692,34.75,79819.48,1.39,-0.44128,0.00016,27.41594]
[1778765887711,34.75,79818.81,1.39,-0.44139,0.00016,27.41682]
[1778765888539,34.75,79818.81,1.39,-0.44139,0.00016,27.41682]
[1778765888562,34.75,79818.81,1.39,-0.44139,0.00016,27.41682]
[1778765888791,34.75,79821.51,1.39,-0.44095,0.00016,27.4132]
[1778765890594,34.75,79821.51,1.39,-0.44094,0.00016,27.41319]
[1778765890624,34.75,79821.51,1.39,-0.44094,0.00016,27.41319]
[1778765890694,34.74,79831.63,1.39,-0.43929,0.00016,27.39934]
[1778765892702,34.74,79833.45,1.39,-0.43899,0.00016,27.39679]
[1778765894014,34.74,79834.41,1.39,-0.43883,0.00016,27.39543]
[1778765898870,34.74,79838.78,1.39,-0.43811,0.00016,27.38918]
[1778765898932,34.74,79838.78,1.39,-0.43811,0.00016,27.38918]
[1778765899747,34.74,79838.78,1.39,-0.43811,0.00016,27.38917]
[1778765899831,34.74,79838.78,1.39,-0.43811,0.00016,27.38917]
[1778765900242,34.74,79838.78,1.39,-0.43811,0.00016,27.38917]
[1778765900762,34.74,79851.54,1.39,-0.43603,0.00016,27.37062]
[1778765900995,34.74,79851.54,1.39,-0.43603,0.00016,27.37062]
[1778765900998,34.74,79851.54,1.39,-0.43603,0.00016,27.37062]
[1778765901202,34.74,79851.54,1.39,-0.43603,0.00016,27.37062]
[1778765901497,34.74,79851.54,1.39,-0.43603,0.00016,27.37062]
[1778765901761,34.74,79851.54,1.39,-0.43603,0.00016,27.37062]
[1778765902470,34.74,79851.54,1.39,-0.43603,0.00016,27.37062]
[1778765902624,34.74,79851.54,1.39,-0.43603,0.00016,27.37062]
[1778765902652,34.74,79851.54,1.39,-0.43603,0.00016,27.37062]
[1778765902775,34.74,79851.54,1.39,-0.43603,0.00016,27.37062]
[1778765902811,34.74,79866.1,1.39,-0.43366,0.00016,27.34854]
[1778765902961,34.74,79866.1,1.39,-0.43366,0.00016,27.34854]
[1778765903156,34.74,79866.1,1.39,-0.43366,0.00016,27.34854]
[1778765903211,34.74,79866.1,1.39,-0.43366,0.00016,27.34854]
[1778765903782,34.74,79866.1,1.39,-0.43366,0.00016,27.34855]
[1778765904257,34.74,79866.1,1.39,-0.43366,0.00016,27.34855]
[1778765904788,34.74,79876.93,1.39,-0.43189,0.00016,27.33151]
[1778765905828,34.74,79885.03,1.39,-0.43058,0.00016,27.3184]
[1778765906462,34.74,79885.03,1.39,-0.43058,0.00016,27.3184]
[1778765909180,34.74,79881.7,1.39,-0.43111,0.00016,27.32376]
[1778765909191,34.74,79881.7,1.39,-0.43111,0.00016,27.32376]
[1778765909819,34.73,79878.93,1.39,-0.43156,0.00016,27.32821]
[1778765910204,34.73,79878.93,1.39,-0.43156,0.00016,27.32821]
[1778765910290,34.73,79878.93,1.39,-0.43156,0.00016,27.32821]
[1778765910321,34.73,79878.93,1.39,-0.43156,0.00016,27.32821]
[1778765910741,34.73,79878.93,1.39,-0.43156,0.00016,27.32821]
[1778765910841,34.73,79873.56,1.39,-0.43243,0.00016,27.33676]
[1778765910893,34.73,79873.56,1.39,-0.43243,0.00016,27.33676]
[1778765911837,34.73,79873.56,1.39,-0.43243,0.00016,27.33326]
[1778765911896,34.73,79873.56,1.39,-0.43243,0.00016,27.33326]
[1778765912584,34.73,79873.56,1.39,-0.43243,0.00016,27.33326]
[1778765912840,34.73,79872.75,1.39,-0.43256,0.00016,27.33456]
[1778765912903,34.73,79872.75,1.39,-0.43256,0.00016,27.33456]
[1778765913953,34.73,79878.65,1.39,-0.4316,0.00016,27.32514]
[1778765914856,34.73,79883.08,1.39,-0.43088,0.00016,27.31797]
[1778765916637,34.73,79883.08,1.39,-0.43088,0.00016,27.31797]
[1778765916684,34.73,79883.13,1.39,-0.43087,0.00016,27.31788]
[1778765918000,34.73,79883.13,1.39,-0.43087,0.00016,27.31788]
[1778765918708,34.73,79878.53,1.39,-0.43162,0.00016,27.32529]
[1778765918939,34.73,79878.53,1.39,-0.43162,0.00016,27.32529]
[1778765919504,34.73,79878.53,1.39,-0.43162,0.00016,27.32529]
[1778765919576,34.73,79878.07,1.39,-0.43169,0.00016,27.32599]
[1778765920276,34.73,79878.07,1.39,-0.43169,0.00016,27.32599]
[1778765923049,34.73,79874.45,1.39,-0.43228,0.00016,27.33176]
[1778765923815,34.73,79873.09,1.39,-0.4325,0.00016,27.33392]
[1778765925092,34.73,79871.21,1.39,-0.4328,0.00016,27.3369]
[1778765930107,34.73,79874.57,1.39,-0.43226,0.00016,27.33161]
[1778765932287,34.73,79872.6,1.39,-0.43258,0.00016,27.33474]
[1778765932490,34.73,79872.48,1.39,-0.4326,0.00016,27.33494]
[1778765934430,34.73,79872.48,1.39,-0.4326,0.00016,27.33494]
[1778765940032,34.73,79866.4,1.39,-0.43359,0.00016,27.34449]
[1778765942883,34.73,79864.95,1.39,-0.43383,0.00016,27.34675]
[1778765942999,34.73,79865.08,1.39,-0.43381,0.00016,27.34656]
[1778765943437,34.73,79865.08,1.39,-0.43381,0.00016,27.34656]
[1778765943487,34.73,79865.08,1.39,-0.43381,0.00016,27.34656]
[1778765943874,34.73,79865.08,1.39,-0.43381,0.00016,27.34656]
[1778765945377,34.74,79870.39,1.39,-0.43295,0.00016,27.3383]
[1778765945577,34.74,79870.39,1.39,-0.43295,0.00016,27.3383]
[1778765946851,34.74,79872.27,1.39,-0.43264,0.00016,27.33536]
[1778765947586,34.74,79871.62,1.39,-0.43275,0.00016,27.33639]
[1778765947603,34.74,79871.62,1.39,-0.43275,0.00016,27.33639]
[1778765947694,34.74,79871.62,1.39,-0.43275,0.00016,27.33639]
[1778765947830,34.74,79865.28,1.39,-0.43378,0.00016,27.34629]
[1778765949095,34.74,79851.46,1.39,-0.43604,0.00016,27.36723]
[1778765950103,34.74,79851.14,1.39,-0.43609,0.00016,27.3677]
[1778765951450,34.74,79851.14,1.39,-0.43609,0.00016,27.3677]
[1778765952607,34.74,79853.65,1.39,-0.43568,0.00016,27.36397]
[1778765952906,34.74,79853.65,1.39,-0.43568,0.00016,27.36397]
[1778765953514,34.74,79853.52,1.39,-0.4357,0.00016,27.36416]
[1778765954850,34.74,79834.29,1.39,-0.43884,0.00016,27.39201]
[1778765954994,34.74,79834.29,1.39,-0.43884,0.00016,27.39201]
[1778765955011,34.74,79834.29,1.39,-0.43884,0.00016,27.39201]
[1778765955800,34.74,79829.29,1.39,-0.43966,0.00016,27.39896]
[1778765957035,34.74,79829.86,1.39,-0.43956,0.00016,27.39816]
[1778765957831,34.74,79830.01,1.39,-0.43954,0.00016,27.39794]
[1778765958007,34.74,79830.01,1.39,-0.43954,0.00016,27.39794]
[1778765958028,34.74,79830.01,1.39,-0.43954,0.00016,27.39794]
[1778765958197,34.74,79830.01,1.39,-0.43954,0.00016,27.39794]
[1778765958218,34.74,79830.01,1.39,-0.43954,0.00016,27.39794]
[1778765958713,34.74,79830.01,1.39,-0.43954,0.00016,27.39794]
[1778765958866,34.73,79826.14,1.39,-0.44017,0.00016,27.40326]
[1778765959085,34.73,79826.14,1.39,-0.44017,0.00016,27.40326]
[1778765959828,34.73,79823.48,1.39,-0.4406,0.00016,27.40686]
[1778765961624,34.73,79823.48,1.39,-0.4406,0.00016,27.40686]
[1778765961665,34.73,79823.48,1.39,-0.4406,0.00016,27.40686]
[1778765961711,34.73,79823.59,1.39,-0.44058,0.00016,27.40669]
[1778765962688,34.73,79823.59,1.39,-0.44058,0.00016,27.40669]
[1778765968232,34.73,79821.47,1.39,-0.44092,0.00016,27.4095]
[1778765970286,34.73,79821.91,1.39,-0.44085,0.00016,27.40889]
[1778765970854,34.73,79821.91,1.39,-0.44085,0.00016,27.40889]
[1778765973572,34.73,79823.41,1.39,-0.44059,0.00016,27.40334]
[1778765979309,34.72,79821.93,1.39,-0.44083,0.00016,27.40528]
[1778765982472,34.72,79821.81,1.39,-0.44085,0.00016,27.40543]
[1778765982562,34.72,79821.81,1.39,-0.44085,0.00016,27.40543]
[1778765985726,34.72,79825.39,1.39,-0.44026,0.00016,27.40055]
[1778765991394,34.71,79824.07,1.39,-0.44047,0.00016,27.40228]
[1778765993576,34.71,79823.44,1.39,-0.44057,0.00016,27.40313]
[1778765993670,34.71,79823.44,1.39,-0.44057,0.00016,27.40313]
[1778765993913,34.71,79825.62,1.39,-0.44022,0.00016,27.40016]
[1778765994783,34.71,79825.62,1.39,-0.44022,0.00016,27.40016]
[1778765994862,34.71,79835.71,1.39,-0.43857,0.00016,27.38613]
[1778765996915,34.71,79844.65,1.39,-0.4371,0.00016,27.3733]
[1778765999986,34.71,79845.73,1.39,-0.43693,0.00016,27.37171]
[1778765999992,34.71,79845.73,1.39,-0.43693,0.00016,27.37171]
[1778766000459,34.71,79845.39,1.39,-0.43698,0.00016,27.3722]
[1778766005494,34.71,79846.13,1.39,-0.43686,0.00016,27.37111]
[1778766006788,34.71,79846.13,1.39,-0.43686,0.00016,27.37111]
[1778766006853,34.71,79846.13,1.39,-0.43686,0.00016,27.37111]
[1778766006915,34.71,79848.17,1.39,-0.43653,0.00016,27.36812]
[1778766007076,34.71,79848.17,1.39,-0.43653,0.00016,27.36812]
[1778766007186,34.71,79848.17,1.39,-0.43653,0.00016,27.36812]
[1778766007251,34.71,79848.17,1.39,-0.43653,0.00016,27.36812]
[1778766007447,34.71,79848.17,1.39,-0.43653,0.00016,27.36812]
[1778766007569,34.71,79859.19,1.39,-0.43473,0.00016,27.35164]
[1778766008460,34.71,79859.19,1.39,-0.43473,0.00016,27.35164]
[1778766008553,34.71,79859.19,1.39,-0.43473,0.00016,27.35164]
[1778766008654,34.71,79862.38,1.39,-0.43421,0.00016,27.34677]
[1778766010619,34.71,79852.35,1.39,-0.43584,0.00016,27.36195]
[1778766012975,34.71,79848.65,1.39,-0.43645,0.00016,27.36743]
[1778766013001,34.71,79848.65,1.39,-0.43645,0.00016,27.36743]
[1778766013549,34.71,79847.36,1.39,-0.43666,0.00016,27.36933]
[1778766014403,34.71,79847.36,1.39,-0.43666,0.00016,27.36933]
[1778766014420,34.71,79847.36,1.39,-0.43666,0.00016,27.36933]
[1778766014583,34.71,79843.5,1.39,-0.43729,0.00016,27.37496]
[1778766019594,34.71,79845.71,1.39,-0.43693,0.00016,27.37176]
[1778766024263,34.71,79840.44,1.39,-0.43779,0.00016,27.37938]
[1778766024485,34.71,79840.44,1.39,-0.43779,0.00016,27.37938]
[1778766024593,34.71,79840.44,1.39,-0.43779,0.00016,27.37938]
[1778766024948,34.71,79840.44,1.39,-0.43779,0.00016,27.37938]
[1778766024722,34.71,79835.73,1.39,-0.43856,0.00016,27.38608]
[1778766025640,34.71,79835.82,1.39,-0.43855,0.00016,27.38595]
[1778766026257,34.71,79835.82,1.39,-0.43855,0.00016,27.38595]
[1778766026710,34.71,79824.15,1.39,-0.44045,0.00016,27.40213]
[1778766027826,34.71,79815.78,1.39,-0.44182,0.00016,27.41333]
[1778766028207,34.71,79815.78,1.39,-0.44182,0.00016,27.41333]
[1778766028274,34.71,79815.78,1.39,-0.44182,0.00016,27.41333]
[1778766028681,34.71,79816.52,1.39,-0.4417,0.00016,27.41236]
[1778766029251,34.71,79816.52,1.39,-0.4417,0.00016,27.41236]
[1778766029314,34.71,79816.52,1.39,-0.4417,0.00016,27.41236]
[1778766029772,34.71,79812.81,1.39,-0.44231,0.00016,27.41723]
[1778766030754,34.71,79812.81,1.39,-0.44231,0.00016,27.41723]
[1778766030818,34.71,79812.81,1.39,-0.44231,0.00016,27.41723]
[1778766030935,34.71,79808.4,1.39,-0.44303,0.00016,27.42295]
[1778766031282,34.71,79808.4,1.39,-0.44303,0.00016,27.42295]
[1778766031649,34.71,79808.4,1.39,-0.44303,0.00016,27.42295]
[1778766031972,34.71,79794.21,1.39,-0.44535,0.00016,27.43724]
[1778766032909,34.71,79787.63,1.39,-0.44643,0.00016,27.44516]
[1778766033975,34.71,79788.83,1.39,-0.44623,0.00016,27.44372]
[1778766034388,34.71,79788.83,1.39,-0.44623,0.00016,27.44372]
[1778766037267,34.71,79791.23,1.39,-0.44584,0.00016,27.44085]
[1778766037315,34.71,79791.23,1.39,-0.44584,0.00016,27.44085]
[1778766037729,34.71,79791.23,1.39,-0.44584,0.00016,27.44085]
[1778766037842,34.71,79791.23,1.39,-0.44584,0.00016,27.44085]
[1778766037887,34.71,79791.23,1.39,-0.44584,0.00016,27.44085]
[1778766037988,34.71,79782.89,1.39,-0.44721,0.00016,27.45076]
[1778766039387,34.71,79779.48,1.39,-0.44777,0.00016,27.45472]
[1778766039888,34.71,79778.39,1.39,-0.44795,0.00016,27.45596]
[1778766044891,34.71,79775.5,1.39,-0.44842,0.00016,27.45922]
[1778766045579,34.7,79774.46,1.39,-0.44859,0.00016,27.46039]
[1778766045588,34.7,79774.46,1.39,-0.44859,0.00016,27.46039]
[1778766046004,34.7,79772.6,1.39,-0.44889,0.00016,27.46247]
[1778766047634,34.7,79772.63,1.39,-0.44889,0.00016,27.46244]
[1778766047643,34.7,79772.63,1.39,-0.44889,0.00016,27.46244]
[1778766048307,34.7,79774.04,1.39,-0.44865,0.00016,27.46085]
[1778766050668,34.7,79775.18,1.39,-0.44847,0.00016,27.45956]
[1778766050954,34.7,79753.89,1.39,-0.45197,0.00016,27.48261]
[1778766051015,34.7,79753.89,1.39,-0.45197,0.00016,27.48261]
[1778766051288,34.7,79753.89,1.39,-0.45197,0.00016,27.48261]
[1778766051375,34.7,79753.89,1.39,-0.45197,0.00016,27.48261]
[1778766051419,34.7,79753.89,1.39,-0.45197,0.00016,27.48261]
[1778766051785,34.7,79753.89,1.39,-0.45197,0.00016,27.48261]
[1778766051951,34.7,79753.89,1.39,-0.45197,0.00016,27.48261]
[1778766052010,34.7,79748.2,1.39,-0.4529,0.00016,27.48841]
[1778766052420,34.7,79748.2,1.39,-0.4529,0.00016,27.48841]
[1778766052907,34.7,79748.2,1.39,-0.4529,0.00016,27.48841]
[1778766053867,34.7,79748.2,1.39,-0.4529,0.00016,27.48841]
[1778766054073,34.7,79747.55,1.39,-0.45301,0.00016,27.48906]
[1778766056250,34.7,79747.76,1.39,-0.45297,0.00016,27.48885]
[1778766056716,34.7,79747.76,1.39,-0.45297,0.00016,27.48885]
[1778766056944,34.7,79749.21,1.39,-0.45274,0.00016,27.48738]
[1778766057342,34.7,79749.21,1.39,-0.45274,0.00016,27.48738]
[1778766057432,34.7,79749.21,1.39,-0.45274,0.00016,27.48738]
[1778766057564,34.7,79749.21,1.39,-0.45274,0.00016,27.48738]
[1778766057729,34.7,79749.21,1.39,-0.45274,0.00016,27.48738]
[1778766057830,34.7,79749.21,1.39,-0.45274,0.00016,27.48738]
[1778766057944,34.7,79754.92,1.39,-0.4518,0.00016,27.48153]
[1778766058865,34.7,79754.92,1.39,-0.4518,0.00016,27.48153]
[1778766058924,34.7,79754.92,1.39,-0.4518,0.00016,27.48153]
[1778766058965,34.7,79773.1,1.39,-0.44881,0.00016,27.46188]
[1778766059958,34.7,79773.1,1.39,-0.44881,0.00016,27.46188]
[1778766061797,34.7,79778.88,1.39,-0.44786,0.00016,27.4553]
[1778766063752,34.7,79778.58,1.39,-0.4479,0.00016,27.45564]
[1778766064362,34.7,79781.77,1.39,-0.44738,0.00016,27.45192]
[1778766064534,34.7,79781.77,1.39,-0.44738,0.00016,27.45192]
[1778766064766,34.7,79781.77,1.39,-0.44738,0.00016,27.45192]
[1778766064819,34.7,79781.77,1.39,-0.44738,0.00016,27.45192]
[1778766065006,34.7,79763.73,1.39,-0.45034,0.00016,27.47215]
[1778766066001,34.7,79763.73,1.39,-0.45034,0.00016,27.47216]
[1778766066929,34.7,79763.73,1.39,-0.45034,0.00016,27.47216]
[1778766067008,34.7,79753.22,1.39,-0.45207,0.00016,27.48324]
[1778766069663,34.7,79748.98,1.39,-0.45277,0.00016,27.48756]
[1778766069957,34.7,79748.98,1.39,-0.45277,0.00016,27.48756]
[1778766070032,34.7,79745.9,1.39,-0.45327,0.00016,27.49065]
[1778766070069,34.7,79745.9,1.39,-0.45327,0.00016,27.49065]
[1778766070986,34.7,79745.9,1.39,-0.45327,0.00016,27.49065]
[1778766070999,34.7,79745.9,1.39,-0.45327,0.00016,27.49065]
[1778766071050,34.7,79758.04,1.39,-0.45128,0.00016,27.47821]
[1778766072046,34.69,79764.55,1.39,-0.4502,0.00016,27.47125]
[1778766077083,34.7,79766.27,1.39,-0.44992,0.00016,27.46939]
[1778766077437,34.7,79766.27,1.39,-0.44992,0.00016,27.46939]
[1778766079145,34.7,79769.95,1.39,-0.44932,0.00016,27.46534]
[1778766079916,34.7,79769.95,1.39,-0.44932,0.00016,27.46534]
[1778766081970,34.7,79763.34,1.39,-0.4504,0.00016,27.47256]
[1778766083838,34.69,79764.61,1.39,-0.45019,0.00016,27.47119]
[1778766086075,34.69,79771.16,1.39,-0.44912,0.00016,27.46397]
[1778766086423,34.69,79771.16,1.39,-0.44912,0.00016,27.46397]
[1778766087031,34.69,79767.34,1.39,-0.44974,0.00016,27.46819]
[1778766090907,34.69,79767.64,1.39,-0.44969,0.00016,27.46784]
[1778766090943,34.69,79767.64,1.39,-0.44969,0.00016,27.46784]
[1778766091039,34.69,79767.9,1.39,-0.44964,0.00016,27.46406]
[1778766091627,34.69,79767.9,1.39,-0.44964,0.00016,27.46406]
[1778766091973,34.69,79767.9,1.39,-0.44964,0.00016,27.46406]
[1778766092005,34.69,79776.78,1.39,-0.44818,0.00016,27.45411]
[1778766092124,34.69,79776.78,1.39,-0.44818,0.00016,27.45411]
[1778766092867,34.69,79776.78,1.39,-0.44818,0.00016,27.45411]
[1778766092938,34.69,79776.78,1.39,-0.44818,0.00016,27.45411]
[1778766092995,34.69,79776.78,1.39,-0.44818,0.00016,27.45411]
[1778766093086,34.69,79787.46,1.39,-0.44643,0.00016,27.44163]
[1778766093205,34.69,79787.46,1.39,-0.44643,0.00016,27.44163]
[1778766093228,34.69,79787.46,1.39,-0.44643,0.00016,27.44163]
[1778766093568,34.69,79787.46,1.39,-0.44643,0.00016,27.44163]
[1778766093586,34.69,79787.46,1.39,-0.44643,0.00016,27.44163]
[1778766093791,34.69,79787.46,1.39,-0.44643,0.00016,27.44163]
[1778766093847,34.69,79787.46,1.39,-0.44643,0.00016,27.44163]
[1778766093870,34.69,79787.46,1.39,-0.44643,0.00016,27.44163]
[1778766093946,34.69,79787.46,1.39,-0.44643,0.00016,27.44163]
[1778766094000,34.69,79787.46,1.39,-0.44643,0.00016,27.44163]
[1778766094066,34.69,79787.46,1.39,-0.44643,0.00016,27.44163]
[1778766094103,34.69,79793.63,1.39,-0.44541,0.00016,27.43416]
[1778766095234,34.69,79793.63,1.39,-0.44541,0.00016,27.43416]
[1778766095236,34.69,79793.63,1.39,-0.44541,0.00016,27.43416]
[1778766095263,34.69,79793.63,1.39,-0.44541,0.00016,27.43416]
[1778766095316,34.69,79793.63,1.39,-0.44541,0.00016,27.43416]
[1778766095324,34.69,79793.63,1.39,-0.44541,0.00016,27.43416]
[1778766095421,34.69,79793.63,1.39,-0.44541,0.00016,27.43416]
[1778766095440,34.69,79793.63,1.39,-0.44541,0.00016,27.43416]
[1778766095526,34.69,79793.63,1.39,-0.44541,0.00016,27.43416]
[1778766095559,34.69,79793.63,1.39,-0.44541,0.00016,27.43416]
[1778766095651,34.69,79793.63,1.39,-0.44541,0.00016,27.43416]
[1778766095676,34.69,79793.63,1.39,-0.44541,0.00016,27.43416]
[1778766095748,34.69,79804.63,1.39,-0.44361,0.00016,27.42047]
[1778766096978,34.69,79805.25,1.39,-0.44351,0.00016,27.41969]
[1778766097284,34.69,79805.25,1.39,-0.44351,0.00016,27.41969]
[1778766097290,34.69,79805.25,1.39,-0.44351,0.00016,27.41969]
[1778766097415,34.69,79805.25,1.39,-0.44351,0.00016,27.41969]
[1778766097593,34.69,79805.25,1.39,-0.44351,0.00016,27.41969]
[1778766097670,34.69,79805.25,1.39,-0.44351,0.00016,27.41969]
[1778766097688,34.69,79805.25,1.39,-0.44351,0.00016,27.41969]
[1778766098198,34.69,79802.27,1.39,-0.444,0.00016,27.42346]
[1778766098210,34.69,79802.27,1.39,-0.444,0.00016,27.42346]
[1778766099078,34.69,79802.27,1.39,-0.444,0.00016,27.42346]
[1778766099054,34.69,79800.24,1.39,-0.44433,0.00016,27.42599]
[1778766099363,34.69,79800.24,1.39,-0.44433,0.00016,27.42599]
[1778766099415,34.69,79800.24,1.39,-0.44433,0.00016,27.42599]
[1778766099446,34.69,79800.24,1.39,-0.44433,0.00016,27.42599]
[1778766099466,34.69,79800.24,1.39,-0.44433,0.00016,27.42599]
[1778766099501,34.69,79800.24,1.39,-0.44433,0.00016,27.42599]
[1778766099609,34.69,79800.24,1.39,-0.44433,0.00016,27.42599]
[1778766099672,34.69,79800.24,1.39,-0.44433,0.00016,27.42599]
[1778766099745,34.69,79800.24,1.39,-0.44433,0.00016,27.42599]
[1778766099771,34.69,79800.24,1.39,-0.44433,0.00016,27.42599]
[1778766099879,34.69,79800.24,1.39,-0.44433,0.00016,27.42599]
[1778766100113,34.69,79800.24,1.39,-0.44433,0.00016,27.42599]
[1778766099962,34.69,79794.29,1.39,-0.4453,0.00016,27.43335]
[1778766101107,34.68,79785.97,1.39,-0.44667,0.00016,27.44333]
[1778766102473,34.68,79785.97,1.39,-0.44667,0.00016,27.44333]
[1778766103178,34.68,79783.37,1.39,-0.44709,0.00016,27.44639]
[1778766103400,34.68,79782.68,1.39,-0.44721,0.00016,27.4472]
[1778766105110,34.68,79782.68,1.39,-0.44721,0.00016,27.4472]
[1778766105891,34.68,79783.34,1.39,-0.4471,0.00016,27.44643]
[1778766105993,34.68,79783.34,1.39,-0.4471,0.00016,27.44643]
[1778766106009,34.68,79783.46,1.39,-0.44708,0.00016,27.44629]
[1778766108122,34.68,79770.89,1.39,-0.44914,0.00016,27.46066]
[1778766113126,34.68,79768.65,1.39,-0.44951,0.00016,27.46312]
[1778766113296,34.68,79769.98,1.39,-0.44929,0.00016,27.46164]
[1778766114071,34.68,79769.0,1.39,-0.44945,0.00016,27.46272]
[1778766119124,34.68,79769.02,1.39,-0.44944,0.00016,27.46268]
[1778766123568,34.68,79765.96,1.39,-0.44995,0.00016,27.46605]
[1778766124098,34.68,79758.26,1.39,-0.45121,0.00016,27.47431]
[1778766124541,34.68,79758.26,1.39,-0.45121,0.00016,27.47431]
[1778766124595,34.68,79758.26,1.39,-0.45121,0.00016,27.47431]
[1778766124874,34.68,79758.26,1.39,-0.45121,0.00016,27.47431]
[1778766125065,34.68,79746.17,1.39,-0.4532,0.00016,27.48673]
[1778766126080,34.68,79740.75,1.39,-0.4541,0.00016,27.49207]
[1778766128005,34.68,79739.96,1.39,-0.45423,0.00016,27.49284]
[1778766129178,34.68,79740.76,1.39,-0.45409,0.00016,27.49206]
[1778766129757,34.68,79740.76,1.39,-0.45409,0.00016,27.49206]
[1778766129993,34.68,79738.46,1.39,-0.45447,0.00016,27.49428]
[1778766131476,34.67,79738.46,1.39,-0.45447,0.00016,27.49428]
[1778766131496,34.67,79738.46,1.39,-0.45447,0.00016,27.49428]
[1778766131603,34.67,79739.06,1.39,-0.45437,0.00016,27.4937]
[1778766132502,34.67,79739.06,1.39,-0.45437,0.00016,27.4937]
[1778766133854,34.67,79744.79,1.39,-0.45343,0.00016,27.48809]
[1778766134120,34.67,79746.77,1.39,-0.4531,0.00016,27.48612]
[1778766138237,34.67,79742.68,1.39,-0.45378,0.00016,27.49016]
[1778766138257,34.67,79742.68,1.39,-0.45378,0.00016,27.49016]
[1778766138511,34.67,79742.68,1.39,-0.45378,0.00016,27.49016]
[1778766140087,34.67,79727.63,1.39,-0.45626,0.00016,27.50441]
[1778766142522,34.67,79726.68,1.39,-0.45641,0.00016,27.50528]
[1778766143047,34.67,79726.68,1.39,-0.45641,0.00016,27.50528]
[1778766143290,34.67,79731.75,1.39,-0.45558,0.00016,27.50062]
[1778766143958,34.67,79742.01,1.39,-0.45389,0.00016,27.49083]
[1778766146071,34.67,79748.54,1.39,-0.45281,0.00016,27.48433]
[1778766146422,34.67,79748.54,1.39,-0.45281,0.00016,27.48433]
[1778766147142,34.67,79749.58,1.39,-0.45264,0.00016,27.48327]
[1778766148543,34.67,79750.03,1.39,-0.45257,0.00016,27.48281]
[1778766148614,34.67,79750.03,1.39,-0.45257,0.00016,27.48281]
[1778766149228,34.67,79750.61,1.39,-0.45247,0.00016,27.48222]
[1778766150583,34.67,79750.61,1.39,-0.45247,0.00016,27.48222]
[1778766155635,34.67,79752.66,1.39,-0.45212,0.00016,27.4766]
[1778766156996,34.67,79752.66,1.39,-0.45212,0.00016,27.4766]
[1778766157158,34.67,79751.92,1.39,-0.45225,0.00016,27.47736]
[1778766158667,34.67,79747.68,1.39,-0.45294,0.00016,27.48167]
[1778766159097,34.67,79747.68,1.39,-0.45294,0.00016,27.48167]
[1778766159497,34.67,79747.38,1.39,-0.45299,0.00016,27.48196]
[1778766159664,34.67,79747.38,1.39,-0.45299,0.00016,27.48196]
[1778766160862,34.67,79747.38,1.39,-0.45299,0.00016,27.48196]
[1778766160919,34.67,79748.22,1.39,-0.45285,0.00016,27.48112]
[1778766161972,34.67,79748.22,1.39,-0.45285,0.00016,27.48112]
[1778766161977,34.67,79748.22,1.39,-0.45285,0.00016,27.48112]
[1778766162012,34.67,79748.22,1.39,-0.45285,0.00016,27.48112]
[1778766162014,34.67,79748.27,1.39,-0.45285,0.00016,27.48106]
[1778766163205,34.67,79748.83,1.39,-0.45275,0.00016,27.4805]
[1778766165709,34.67,79756.07,1.39,-0.45156,0.00016,27.47304]
[1778766170745,34.66,79755.91,1.39,-0.45158,0.00016,27.47319]
[1778766172321,34.66,79757.46,1.39,-0.45133,0.00016,27.47156]
[1778766175324,34.66,79755.64,1.39,-0.45163,0.00016,27.47346]
[1778766175475,34.66,79755.64,1.39,-0.45163,0.00016,27.47346]
[1778766175783,34.66,79755.75,1.39,-0.45161,0.00016,27.47334]
[1778766176875,34.66,79755.75,1.39,-0.45161,0.00016,27.47334]
[1778766177100,34.66,79755.75,1.39,-0.45161,0.00016,27.47334]
[1778766177303,34.66,79761.49,1.39,-0.45066,0.00016,27.46726]
[1778766177405,34.66,79761.49,1.39,-0.45066,0.00016,27.46726]
[1778766177613,34.66,79761.49,1.39,-0.45066,0.00016,27.46726]
[1778766177888,34.66,79761.49,1.39,-0.45066,0.00016,27.46726]
[1778766178176,34.66,79773.28,1.39,-0.44872,0.00016,27.4543]
[1778766178647,34.66,79773.28,1.39,-0.44872,0.00016,27.4543]
[1778766178662,34.66,79773.28,1.39,-0.44872,0.00016,27.4543]
[1778766179087,34.66,79773.28,1.39,-0.44872,0.00016,27.4543]
[1778766179179,34.66,79773.28,1.39,-0.44872,0.00016,27.4543]
[1778766179176,34.66,79784.57,1.39,-0.44687,0.00016,27.44127]
[1778766180168,34.66,79784.57,1.39,-0.44687,0.00016,27.44127]
[1778766180412,34.66,79788.98,1.39,-0.44614,0.00016,27.43602]
[1778766180815,34.66,79788.98,1.39,-0.44614,0.00016,27.43601]
[1778766181814,34.66,79788.98,1.39,-0.44614,0.00016,27.43601]
[1778766181833,34.66,79788.98,1.39,-0.44614,0.00016,27.43601]
[1778766181841,34.66,79788.98,1.39,-0.44614,0.00016,27.43601]
[1778766181851,34.66,79788.98,1.39,-0.44614,0.00016,27.43601]
[1778766182071,34.66,79798.61,1.39,-0.44456,0.00016,27.42423]
[1778766182323,34.66,79798.61,1.39,-0.44456,0.00016,27.42423]
[1778766184043,34.66,79798.61,1.39,-0.44456,0.00016,27.4242]
[1778766184048,34.66,79798.61,1.39,-0.44456,0.00016,27.4242]
[1778766184167,34.66,79798.61,1.39,-0.44456,0.00016,27.4242]
[1778766184122,34.65,79807.57,1.39,-0.44308,0.00016,27.41281]
[1778766184250,34.65,79807.57,1.39,-0.44308,0.00016,27.41281]
[1778766184265,34.65,79807.57,1.39,-0.44308,0.00016,27.41281]
[1778766184440,34.65,79807.57,1.39,-0.44308,0.00016,27.41281]
[1778766184473,34.65,79807.57,1.39,-0.44308,0.00016,27.41281]
[1778766184614,34.65,79807.57,1.39,-0.44308,0.00016,27.41281]
[1778766184682,34.65,79807.57,1.39,-0.44308,0.00016,27.41281]
[1778766185080,34.65,79807.57,1.39,-0.44308,0.00016,27.41281]
[1778766185180,34.65,79803.24,1.39,-0.44379,0.00016,27.41832]
[1778766185297,34.65,79803.24,1.39,-0.44379,0.00016,27.41832]
[1778766185469,34.65,79803.24,1.39,-0.44379,0.00016,27.41832]
[1778766185509,34.65,79803.24,1.39,-0.44379,0.00016,27.41832]
[1778766185851,34.65,79803.24,1.39,-0.44379,0.00016,27.41832]
[1778766186609,34.65,79803.24,1.39,-0.44379,0.00016,27.41832]
[1778766186673,34.65,79803.24,1.39,-0.44379,0.00016,27.41832]
[1778766186857,34.65,79803.9,1.39,-0.44368,0.00016,27.41746]
[1778766187348,34.65,79803.9,1.39,-0.44368,0.00016,27.41746]
[1778766188100,34.65,79803.36,1.39,-0.44376,0.00016,27.41811]
[1778766188485,34.65,79803.36,1.39,-0.44376,0.00016,27.41811]
[1778766188581,34.65,79803.36,1.39,-0.44376,0.00016,27.41811]
[1778766189054,34.65,79801.23,1.39,-0.44411,0.00016,27.4208]
[1778766191821,34.65,79797.47,1.39,-0.44473,0.00016,27.42546]
[1778766192211,34.64,79797.74,1.39,-0.44468,0.00016,27.42508]
[1778766193464,34.64,79797.74,1.39,-0.44468,0.00016,27.42508]
[1778766193906,34.64,79799.57,1.39,-0.44437,0.00016,27.42278]
[1778766196024,34.64,79799.24,1.39,-0.44443,0.00016,27.42317]
[1778766200488,34.63,79797.35,1.39,-0.44473,0.00016,27.42543]
[1778766200582,34.63,79797.35,1.39,-0.44473,0.00016,27.42543]
[1778766200777,34.63,79797.35,1.39,-0.44473,0.00016,27.42543]
[1778766200955,34.63,79797.98,1.39,-0.44462,0.00016,27.42462]
[1778766202202,34.62,79815.11,1.39,-0.4418,0.00016,27.40256]
[1778766203531,34.62,79815.11,1.39,-0.4418,0.00016,27.40256]
[1778766203540,34.62,79815.11,1.39,-0.4418,0.00016,27.40256]
[1778766204214,34.63,79815.53,1.39,-0.44173,0.00016,27.40201]
[1778766208126,34.63,79816.56,1.39,-0.44157,0.00016,27.40064]
[1778766208173,34.63,79816.37,1.39,-0.4416,0.00016,27.40089]
[1778766210698,34.63,79819.31,1.39,-0.44111,0.00016,27.39696]
[1778766214071,34.63,79826.95,1.39,-0.43985,0.00016,27.38304]
[1778766214565,34.62,79827.29,1.39,-0.4398,0.00016,27.38257]
[1778766215209,34.62,79831.69,1.39,-0.43908,0.00016,27.37644]
[1778766215304,34.62,79831.69,1.39,-0.43908,0.00016,27.37644]
[1778766216076,34.62,79831.69,1.39,-0.43908,0.00016,27.37644]
[1778766216156,34.62,79836.09,1.39,-0.43835,0.00016,27.37021]
[1778766219156,34.62,79837.0,1.39,-0.4382,0.00016,27.36889]
[1778766219447,34.62,79837.0,1.39,-0.4382,0.00016,27.36889]
[1778766219879,34.62,79837.0,1.39,-0.4382,0.00016,27.36889]
[1778766219996,34.62,79837.0,1.39,-0.4382,0.00016,27.36889]
[1778766220147,34.62,79825.45,1.39,-0.4401,0.00016,27.38506]
[1778766221194,34.62,79815.73,1.39,-0.44169,0.00016,27.39818]
[1778766225225,34.62,79815.28,1.39,-0.44176,0.00016,27.39878]
[1778766225235,34.62,79814.96,1.39,-0.44182,0.00016,27.3992]
[1778766228414,34.62,79814.06,1.39,-0.44196,0.00016,27.40039]
[1778766229207,34.62,79812.36,1.39,-0.44224,0.00016,27.40263]
[1778766234236,34.62,79815.13,1.39,-0.44179,0.00016,27.39897]
[1778766239229,34.62,79807.99,1.39,-0.44296,0.00016,27.40827]
[1778766241324,34.61,79809.78,1.39,-0.44266,0.00016,27.40592]
[1778766242250,34.61,79809.75,1.39,-0.44266,0.00016,27.40596]
[1778766244264,34.61,79802.41,1.39,-0.44387,0.00016,27.41534]
[1778766245917,34.61,79802.92,1.39,-0.44378,0.00016,27.4147]
[1778766245993,34.61,79803.55,1.39,-0.44368,0.00016,27.41388]
[1778766248926,34.61,79803.16,1.39,-0.44374,0.00016,27.41434]
[1778766248982,34.61,79803.16,1.39,-0.44374,0.00016,27.41434]
[1778766249046,34.6,79803.71,1.39,-0.44364,0.00016,27.41362]
[1778766250027,34.6,79795.46,1.39,-0.445,0.00016,27.42396]
[1778766251693,34.6,79791.82,1.39,-0.4456,0.00016,27.4284]
[1778766252128,34.6,79791.82,1.39,-0.4456,0.00016,27.4284]
[1778766252163,34.6,79791.99,1.39,-0.44557,0.00016,27.42818]
[1778766252355,34.6,79791.99,1.39,-0.44557,0.00016,27.42818]
[1778766253175,34.6,79804.36,1.39,-0.44353,0.00016,27.41271]
[1778766254177,34.6,79816.93,1.39,-0.44146,0.00016,27.39629]
[1778766255250,34.6,79817.39,1.39,-0.44139,0.00016,27.39567]
[1778766256645,34.6,79816.25,1.39,-0.44158,0.00016,27.39719]
[1778766256657,34.6,79816.25,1.39,-0.44158,0.00016,27.39719]
[1778766256756,34.6,79816.72,1.39,-0.4415,0.00016,27.39657]
[1778766262397,34.6,79817.44,1.39,-0.44138,0.00016,27.3956]
[1778766267431,34.6,79818.38,1.39,-0.44122,0.00016,27.39433]
[1778766272465,34.6,79822.09,1.39,-0.44061,0.00016,27.3858]
[1778766273447,34.6,79817.05,1.39,-0.44144,0.00016,27.3926]
[1778766273670,34.6,79816.74,1.39,-0.44149,0.00016,27.39301]
[1778766278736,34.6,79815.7,1.39,-0.44166,0.00016,27.39439]
[1778766282423,34.6,79819.69,1.39,-0.441,0.00016,27.38903]
[1778766282698,34.6,79819.69,1.39,-0.441,0.00016,27.38903]
[1778766282882,34.6,79824.12,1.39,-0.44027,0.00016,27.383]
[1778766284964,34.6,79824.12,1.39,-0.44027,0.00016,27.383]
[1778766285090,34.59,79835.5,1.39,-0.4384,0.00016,27.36709]
[1778766287960,34.59,79836.34,1.39,-0.43826,0.00016,27.36587]
[1778766291462,34.59,79835.17,1.39,-0.43845,0.00016,27.36754]
[1778766291601,34.59,79835.16,1.39,-0.43846,0.00016,27.36756]
[1778766295786,34.59,79834.55,1.39,-0.43856,0.00016,27.36842]
[1778766295799,34.59,79834.55,1.39,-0.43856,0.00016,27.36842]
[1778766296235,34.59,79838.37,1.39,-0.43793,0.00016,27.36296]
[1778766300247,34.59,79840.28,1.39,-0.43761,0.00016,27.36016]
[1778766300295,34.59,79839.39,1.39,-0.43776,0.00016,27.36143]
[1778766303018,34.59,79839.52,1.39,-0.43773,0.00016,27.36121]
[1778766303277,34.59,79840.11,1.39,-0.43763,0.00016,27.36034]
[1778766303347,34.59,79840.11,1.39,-0.43763,0.00016,27.36034]
[1778766303680,34.59,79840.11,1.39,-0.43763,0.00016,27.36034]
[1778766303919,34.59,79840.11,1.39,-0.43763,0.00016,27.36034]
[1778766303974,34.59,79840.11,1.39,-0.43763,0.00016,27.36034]
[1778766304136,34.59,79840.11,1.39,-0.43763,0.00016,27.36034]
[1778766304275,34.59,79840.11,1.39,-0.43763,0.00016,27.36034]
[1778766304243,34.59,79856.2,1.39,-0.43499,0.00016,27.33648]
[1778766304562,34.59,79856.2,1.39,-0.43499,0.00016,27.33648]
[1778766305049,34.59,79871.37,1.39,-0.43251,0.00016,27.31286]
[1778766306031,34.59,79878.73,1.39,-0.4313,0.00016,27.30104]
[1778766306538,34.59,79878.73,1.39,-0.4313,0.00016,27.30104]
[1778766306563,34.59,79878.73,1.39,-0.4313,0.00016,27.30104]
[1778766306807,34.59,79878.73,1.39,-0.4313,0.00016,27.30104]
[1778766306856,34.59,79878.73,1.39,-0.4313,0.00016,27.30104]
[1778766307133,34.59,79878.73,1.39,-0.4313,0.00016,27.30104]
[1778766307233,34.58,79882.98,1.39,-0.43061,0.00016,27.29406]
[1778766307513,34.58,79882.98,1.39,-0.43061,0.00016,27.29406]
[1778766307995,34.58,79882.98,1.39,-0.43061,0.00016,27.29406]
[1778766308089,34.58,79882.98,1.39,-0.43061,0.00016,27.29406]
[1778766308155,34.58,79882.98,1.39,-0.43061,0.00016,27.29406]
[1778766308190,34.58,79894.75,1.39,-0.42868,0.00016,27.27438]
[1778766308929,34.58,79894.75,1.39,-0.42868,0.00016,27.27438]
[1778766308973,34.58,79894.75,1.39,-0.42868,0.00016,27.27438]
[1778766309141,34.58,79894.75,1.39,-0.42868,0.00016,27.27438]
[1778766309153,34.58,79894.75,1.39,-0.42868,0.00016,27.27438]
[1778766309224,34.58,79894.75,1.39,-0.42868,0.00016,27.27438]
[1778766309241,34.58,79894.75,1.39,-0.42868,0.00016,27.27438]
[1778766309243,34.58,79910.72,1.39,-0.42607,0.00016,27.24665]
[1778766309558,34.58,79910.72,1.39,-0.42607,0.00016,27.24665]
[1778766309575,34.58,79910.72,1.39,-0.42607,0.00016,27.24665]
[1778766309642,34.58,79910.72,1.39,-0.42607,0.00016,27.24665]
[1778766309663,34.58,79910.72,1.39,-0.42607,0.00016,27.24665]
[1778766309855,34.58,79910.72,1.39,-0.42607,0.00016,27.24665]
[1778766310239,34.58,79908.76,1.39,-0.42639,0.00016,27.25011]
[1778766312683,34.58,79909.38,1.39,-0.42629,0.00016,27.24899]
[1778766313298,34.58,79911.58,1.39,-0.42593,0.00016,27.24509]
[1778766314988,34.58,79914.74,1.39,-0.42542,0.00016,27.23944]
[1778766315068,34.58,79914.74,1.39,-0.42542,0.00016,27.23944]
[1778766315088,34.58,79914.74,1.39,-0.42542,0.00016,27.23944]
[1778766315207,34.58,79914.08,1.39,-0.42552,0.00016,27.24062]
[1778766315959,34.58,79914.08,1.39,-0.42552,0.00016,27.24062]
[1778766316156,34.58,79921.66,1.39,-0.42429,0.00016,27.22693]
[1778766316724,34.58,79921.66,1.39,-0.42429,0.00016,27.22693]
[1778766316959,34.58,79921.66,1.39,-0.42429,0.00016,27.22693]
[1778766317186,34.58,79921.66,1.39,-0.42429,0.00016,27.22693]
[1778766317321,34.58,79921.66,1.39,-0.42429,0.00016,27.22693]
[1778766317278,34.58,79928.65,1.39,-0.42315,0.00016,27.21408]
[1778766317424,34.58,79928.65,1.39,-0.42315,0.00016,27.21408]
[1778766317505,34.58,79928.65,1.39,-0.42315,0.00016,27.21408]
[1778766317626,34.58,79928.65,1.39,-0.42315,0.00016,27.21408]
[1778766317670,34.58,79928.65,1.39,-0.42315,0.00016,27.21408]
[1778766317761,34.58,79928.65,1.39,-0.42315,0.00016,27.21408]
[1778766317831,34.58,79928.65,1.39,-0.42315,0.00016,27.21408]
[1778766317937,34.58,79928.65,1.39,-0.42315,0.00016,27.21408]
[1778766318037,34.58,79928.65,1.39,-0.42315,0.00016,27.21408]
[1778766318061,34.58,79928.65,1.39,-0.42315,0.00016,27.21408]
[1778766318252,34.58,79928.65,1.39,-0.42315,0.00016,27.21408]
[1778766318335,34.58,79928.65,1.39,-0.42315,0.00016,27.21408]
[1778766318350,34.58,79934.64,1.39,-0.42217,0.00016,27.2029]
[1778766318450,34.58,79934.64,1.39,-0.42217,0.00016,27.2029]
[1778766318511,34.58,79934.64,1.39,-0.42217,0.00016,27.2029]
[1778766318560,34.58,79934.64,1.39,-0.42217,0.00016,27.2029]
[1778766318661,34.58,79934.64,1.39,-0.42217,0.00016,27.2029]
[1778766318696,34.58,79934.64,1.39,-0.42217,0.00016,27.2029]
[1778766318874,34.58,79934.64,1.39,-0.42217,0.00016,27.2029]
[1778766318899,34.58,79934.64,1.39,-0.42217,0.00016,27.2029]
[1778766319101,34.58,79934.64,1.39,-0.42217,0.00016,27.2029]
[1778766319130,34.58,79934.64,1.39,-0.42217,0.00016,27.2029]
[1778766319159,34.58,79934.64,1.39,-0.42217,0.00016,27.2029]
[1778766319203,34.58,79948.92,1.39,-0.41985,0.00016,27.17557]
[1778766319368,34.58,79948.92,1.39,-0.41985,0.00016,27.17557]
[1778766319399,34.58,79948.92,1.39,-0.41985,0.00016,27.17557]
[1778766319449,34.58,79948.92,1.39,-0.41985,0.00016,27.17557]
[1778766319485,34.58,79948.92,1.39,-0.41985,0.00016,27.17557]
[1778766319575,34.58,79948.92,1.39,-0.41985,0.00016,27.17557]
[1778766319605,34.58,79948.92,1.39,-0.41985,0.00016,27.17557]
[1778766319701,34.58,79948.92,1.39,-0.41985,0.00016,27.17557]
[1778766319717,34.58,79948.92,1.39,-0.41985,0.00016,27.17557]
[1778766320058,34.58,79948.92,1.39,-0.41985,0.00016,27.17557]
[1778766320077,34.58,79948.92,1.39,-0.41985,0.00016,27.17557]
[1778766320163,34.58,79948.92,1.39,-0.41985,0.00016,27.17557]
[1778766320169,34.58,79948.92,1.39,-0.41985,0.00016,27.17557]
[1778766320249,34.58,79948.92,1.39,-0.41985,0.00016,27.17557]
[1778766320284,34.58,79948.92,1.39,-0.41985,0.00016,27.17557]
[1778766320346,34.58,79948.92,1.39,-0.41985,0.00016,27.17557]
[1778766320266,34.58,79950.36,1.39,-0.41962,0.00016,27.17277]
[1778766320749,34.58,79950.36,1.39,-0.41962,0.00016,27.17277]
[1778766320801,34.58,79950.36,1.39,-0.41962,0.00016,27.17277]
[1778766320840,34.58,79950.36,1.39,-0.41962,0.00016,27.17277]
[1778766320904,34.58,79950.75,1.39,-0.41955,0.00016,27.17202]
[1778766322123,34.58,79950.75,1.39,-0.41955,0.00016,27.17202]
[1778766322165,34.58,79950.75,1.39,-0.41955,0.00016,27.17202]
[1778766322170,34.58,79944.83,1.39,-0.42052,0.00016,27.18354]
[1778766322887,34.58,79944.83,1.39,-0.42052,0.00016,27.18354]
[1778766323096,34.58,79944.83,1.39,-0.42052,0.00016,27.18354]
[1778766323159,34.58,79944.83,1.39,-0.42052,0.00016,27.18354]
[1778766323458,34.58,79938.45,1.39,-0.42156,0.00016,27.19576]
[1778766324276,34.58,79922.36,1.39,-0.42418,0.00016,27.22573]
[1778766324847,34.58,79922.36,1.39,-0.42418,0.00016,27.22573]
[1778766326127,34.58,79922.36,1.39,-0.42418,0.00016,27.22573]
[1778766326301,34.58,79907.39,1.39,-0.42662,0.00016,27.25254]
[1778766327588,34.58,79906.8,1.39,-0.42671,0.00016,27.25356]
[1778766327845,34.58,79906.8,1.39,-0.42671,0.00016,27.25356]
[1778766327866,34.58,79906.8,1.39,-0.42671,0.00016,27.25356]
[1778766328283,34.58,79896.18,1.39,-0.42845,0.00016,27.27192]
[1778766328666,34.58,79896.18,1.39,-0.42845,0.00016,27.27192]
[1778766328916,34.58,79896.18,1.39,-0.42845,0.00016,27.27192]
[1778766329061,34.58,79896.18,1.39,-0.42845,0.00016,27.27192]
[1778766329157,34.58,79893.28,1.39,-0.42892,0.00016,27.27683]
[1778766332399,34.58,79893.07,1.39,-0.42894,0.00016,27.27363]
[1778766334143,34.58,79880.0,1.39,-0.43108,0.00016,27.29533]
[1778766335774,34.58,79876.94,1.39,-0.43158,0.00016,27.3003]
[1778766335830,34.58,79876.94,1.39,-0.43158,0.00016,27.3003]
[1778766335923,34.58,79877.24,1.39,-0.43153,0.00016,27.29982]
[1778766338113,34.58,79877.37,1.39,-0.43151,0.00016,27.29961]
[1778766338126,34.58,79877.37,1.39,-0.43151,0.00016,27.29961]
[1778766338136,34.58,79877.37,1.39,-0.43151,0.00016,27.29961]
[1778766338200,34.58,79877.37,1.39,-0.43151,0.00016,27.29961]
[1778766338260,34.58,79877.37,1.39,-0.43151,0.00016,27.29961]
[1778766338271,34.58,79875.38,1.39,-0.43184,0.00016,27.30282]
[1778766338479,34.58,79875.38,1.39,-0.43184,0.00016,27.30282]
[1778766338540,34.58,79875.38,1.39,-0.43184,0.00016,27.30282]
[1778766338808,34.58,79875.38,1.39,-0.43184,0.00016,27.30282]
[1778766338888,34.58,79875.38,1.39,-0.43184,0.00016,27.30282]
[1778766338951,34.58,79875.38,1.39,-0.43184,0.00016,27.30282]
[1778766338959,34.58,79875.38,1.39,-0.43184,0.00016,27.30282]
[1778766339006,34.58,79875.38,1.39,-0.43184,0.00016,27.30282]
[1778766339166,34.58,79875.38,1.39,-0.43184,0.00016,27.30282]
[1778766339177,34.58,79875.38,1.39,-0.43184,0.00016,27.30282]
[1778766339345,34.58,79860.1,1.39,-0.43434,0.00016,27.32689]
[1778766339395,34.58,79860.1,1.39,-0.43434,0.00016,27.32689]
[1778766339560,34.58,79860.1,1.39,-0.43434,0.00016,27.32689]
[1778766339617,34.58,79860.1,1.39,-0.43434,0.00016,27.32689]
[1778766339748,34.58,79860.1,1.39,-0.43434,0.00016,27.32689]
[1778766339841,34.58,79860.1,1.39,-0.43434,0.00016,27.32689]
[1778766339867,34.58,79860.1,1.39,-0.43434,0.00016,27.32689]
[1778766340101,34.58,79860.1,1.39,-0.43434,0.00016,27.32689]
[1778766340132,34.58,79860.1,1.39,-0.43434,0.00016,27.32689]
[1778766340313,34.58,79860.1,1.39,-0.43434,0.00016,27.32689]
[1778766340337,34.58,79860.1,1.39,-0.43434,0.00016,27.32689]
[1778766340202,34.58,79849.94,1.39,-0.43601,0.00016,27.34231]
[1778766340517,34.58,79849.94,1.39,-0.43601,0.00016,27.34231]
[1778766340553,34.58,79849.94,1.39,-0.43601,0.00016,27.34231]
[1778766340726,34.58,79849.94,1.39,-0.43601,0.00016,27.34231]
[1778766340758,34.58,79849.94,1.39,-0.43601,0.00016,27.34231]
[1778766340928,34.58,79849.94,1.39,-0.43601,0.00016,27.34231]
[1778766340940,34.58,79849.94,1.39,-0.43601,0.00016,27.34231]
[1778766341140,34.58,79849.94,1.39,-0.43601,0.00016,27.34231]
[1778766341216,34.58,79849.94,1.39,-0.43601,0.00016,27.34231]
[1778766341289,34.58,79849.94,1.39,-0.43601,0.00016,27.34231]
[1778766341304,34.58,79849.94,1.39,-0.43601,0.00016,27.34231]
[1778766341284,34.58,79845.5,1.39,-0.43674,0.00016,27.34889]
[1778766341400,34.58,79845.5,1.39,-0.43674,0.00016,27.34889]
[1778766341430,34.58,79845.5,1.39,-0.43674,0.00016,27.34889]
[1778766341568,34.58,79845.5,1.39,-0.43674,0.00016,27.34889]
[1778766342375,34.58,79841.63,1.39,-0.43737,0.00016,27.35456]
[1778766343554,34.58,79840.16,1.39,-0.43761,0.00016,27.3567]
[1778766343559,34.58,79840.16,1.39,-0.43761,0.00016,27.3567]
[1778766343598,34.58,79840.16,1.39,-0.43761,0.00016,27.3567]
[1778766343769,34.58,79840.16,1.39,-0.43761,0.00016,27.3567]
[1778766343784,34.58,79840.16,1.39,-0.43761,0.00016,27.3567]
[1778766344205,34.58,79840.87,1.39,-0.4375,0.00016,27.35567]
[1778766345915,34.58,79840.87,1.39,-0.4375,0.00016,27.35568]
[1778766345992,34.58,79838.92,1.39,-0.43782,0.00016,27.3585]
[1778766346489,34.58,79838.92,1.39,-0.43782,0.00016,27.3585]
[1778766347163,34.58,79838.92,1.39,-0.43782,0.00016,27.3585]
[1778766347199,34.58,79848.76,1.39,-0.4362,0.00016,27.3441]
[1778766349284,34.58,79862.07,1.39,-0.43402,0.00016,27.32392]
[1778766350130,34.58,79862.07,1.39,-0.43402,0.00016,27.32392]
[1778766350279,34.58,79862.71,1.39,-0.43392,0.00016,27.32293]
[1778766350396,34.58,79862.71,1.39,-0.43392,0.00016,27.32293]
[1778766350656,34.58,79862.71,1.39,-0.43392,0.00016,27.32293]
[1778766350685,34.58,79862.71,1.39,-0.43392,0.00016,27.32293]
[1778766350850,34.58,79862.71,1.39,-0.43392,0.00016,27.32293]
[1778766350970,34.58,79862.71,1.39,-0.43392,0.00016,27.32293]
[1778766351032,34.58,79870.78,1.39,-0.4326,0.00016,27.31026]
[1778766351673,34.58,79870.78,1.39,-0.4326,0.00016,27.31026]
[1778766352029,34.58,79870.78,1.39,-0.43259,0.00016,27.31022]
[1778766352390,34.58,79870.78,1.39,-0.43259,0.00016,27.31022]
[1778766353160,34.58,79870.78,1.39,-0.43259,0.00016,27.31022]
[1778766353363,34.58,79870.78,1.39,-0.43259,0.00016,27.31022]
[1778766353288,34.58,79874.97,1.39,-0.4319,0.00016,27.3035]
[1778766353723,34.58,79874.97,1.39,-0.4319,0.00016,27.3035]
[1778766354295,34.58,79874.57,1.39,-0.43197,0.00016,27.30411]
[1778766355765,34.58,79874.57,1.39,-0.43197,0.00016,27.30408]
[1778766360087,34.58,79882.07,1.39,-0.43074,0.00016,27.29187]
[1778766360484,34.58,79882.07,1.39,-0.43074,0.00016,27.29187]
[1778766360760,34.58,79882.07,1.39,-0.43074,0.00016,27.29187]
[1778766361370,34.58,79896.27,1.39,-0.42841,0.00016,27.2681]
[1778766362161,34.58,79896.27,1.39,-0.42841,0.00016,27.2681]
[1778766362339,34.57,79900.3,1.39,-0.42775,0.00016,27.26117]
[1778766363045,34.57,79900.3,1.39,-0.42775,0.00016,27.26117]
[1778766363391,34.57,79900.3,1.39,-0.42775,0.00016,27.26117]
[1778766363389,34.57,79902.06,1.39,-0.42747,0.00016,27.25811]
[1778766363770,34.57,79902.06,1.39,-0.42747,0.00016,27.25811]
[1778766363822,34.57,79902.06,1.39,-0.42747,0.00016,27.25811]
[1778766363854,34.57,79902.06,1.39,-0.42747,0.00016,27.25811]
[1778766363915,34.57,79902.06,1.39,-0.42747,0.00016,27.25811]
[1778766364365,34.57,79916.65,1.39,-0.42508,0.00016,27.23232]
[1778766364960,34.57,79916.65,1.39,-0.42508,0.00016,27.23232]
[1778766365123,34.57,79916.65,1.39,-0.42508,0.00016,27.2323]
[1778766366132,34.57,79922.75,1.39,-0.42409,0.00016,27.22123]
[1778766368425,34.57,79929.07,1.39,-0.42306,0.00016,27.20959]
[1778766369152,34.57,79926.61,1.39,-0.42346,0.00016,27.21415]
[1778766370103,34.57,79926.61,1.39,-0.42346,0.00016,27.21415]
[1778766370392,34.57,79925.21,1.39,-0.42369,0.00016,27.21673]
[1778766375441,34.57,79923.46,1.39,-0.42397,0.00016,27.21994]
[1778766380464,34.57,79925.19,1.39,-0.42369,0.00016,27.21673]
[1778766382636,34.57,79925.69,1.39,-0.42361,0.00016,27.2158]
[1778766382654,34.57,79925.69,1.39,-0.42361,0.00016,27.2158]
[1778766383249,34.57,79926.05,1.39,-0.42355,0.00016,27.21513]
[1778766385331,34.57,79917.35,1.39,-0.42496,0.00016,27.23098]
[1778766385628,34.57,79917.35,1.39,-0.42496,0.00016,27.23098]
[1778766385694,34.57,79917.35,1.39,-0.42496,0.00016,27.23098]
[1778766385843,34.57,79917.35,1.39,-0.42496,0.00016,27.23098]
[1778766386029,34.57,79917.35,1.39,-0.42496,0.00016,27.23098]
[1778766386060,34.57,79917.35,1.39,-0.42496,0.00016,27.23098]
[1778766386122,34.57,79917.35,1.39,-0.42496,0.00016,27.23098]
[1778766386218,34.57,79917.35,1.39,-0.42496,0.00016,27.23098]
[1778766386275,34.57,79917.35,1.39,-0.42496,0.00016,27.23098]
[1778766386302,34.57,79917.35,1.39,-0.42496,0.00016,27.23098]
[1778766386385,34.57,79917.35,1.39,-0.42496,0.00016,27.23098]
[1778766386360,34.57,79902.57,1.39,-0.42738,0.00016,27.25713]
[1778766386476,34.57,79902.57,1.39,-0.42738,0.00016,27.25713]
[1778766386630,34.57,79902.57,1.39,-0.42738,0.00016,27.25713]
[1778766386717,34.57,79902.57,1.39,-0.42738,0.00016,27.25713]
[1778766386778,34.57,79902.57,1.39,-0.42738,0.00016,27.25713]
[1778766386925,34.57,79902.57,1.39,-0.42738,0.00016,27.25713]
[1778766386985,34.57,79902.57,1.39,-0.42738,0.00016,27.25713]
[1778766387015,34.57,79902.57,1.39,-0.42738,0.00016,27.25713]
[1778766387143,34.57,79902.57,1.39,-0.42738,0.00016,27.25713]
[1778766387200,34.57,79902.57,1.39,-0.42738,0.00016,27.25713]
[1778766387315,34.57,79902.57,1.39,-0.42738,0.00016,27.25713]
[1778766387343,34.57,79902.57,1.39,-0.42738,0.00016,27.25713]
[1778766387419,34.57,79902.57,1.39,-0.42738,0.00016,27.25713]
[1778766387416,34.57,79884.51,1.39,-0.43033,0.00016,27.28773]
[1778766387571,34.57,79884.51,1.39,-0.43033,0.00016,27.28773]
[1778766387609,34.57,79884.51,1.39,-0.43033,0.00016,27.28773]
[1778766387810,34.57,79884.51,1.39,-0.43033,0.00016,27.28773]
[1778766387846,34.57,79884.51,1.39,-0.43033,0.00016,27.28773]
[1778766387932,34.57,79884.51,1.39,-0.43033,0.00016,27.28773]
[1778766388025,34.57,79884.51,1.39,-0.43033,0.00016,27.28773]
[1778766388056,34.57,79884.51,1.39,-0.43033,0.00016,27.28773]
[1778766388073,34.57,79884.51,1.39,-0.43033,0.00016,27.28773]
[1778766388325,34.57,79880.6,1.39,-0.43096,0.00016,27.29414]
[1778766388862,34.57,79880.6,1.39,-0.43096,0.00016,27.29414]
[1778766388917,34.57,79880.6,1.39,-0.43096,0.00016,27.29414]
[1778766389027,34.57,79880.6,1.39,-0.43096,0.00016,27.29414]
[1778766389314,34.57,79880.6,1.39,-0.43096,0.00016,27.29411]
[1778766391322,34.57,79872.02,1.39,-0.43236,0.00016,27.30442]
[1778766391606,34.57,79872.02,1.39,-0.43236,0.00016,27.30442]
[1778766392286,34.57,79872.02,1.39,-0.43236,0.00016,27.30442]
[1778766392359,34.56,79868.14,1.39,-0.43299,0.00016,27.31057]
[1778766392717,34.56,79868.14,1.39,-0.43299,0.00016,27.31057]
[1778766393398,34.56,79868.2,1.39,-0.43298,0.00016,27.31046]
[1778766398413,34.56,79863.99,1.39,-0.43367,0.00016,27.31706]
[1778766403437,34.57,79864.46,1.39,-0.4336,0.00016,27.31638]
[1778766404201,34.57,79864.46,1.39,-0.4336,0.00016,27.31638]
[1778766405065,34.57,79865.95,1.39,-0.43335,0.00016,27.31406]
[1778766405079,34.57,79865.95,1.39,-0.43335,0.00016,27.31406]
[1778766405420,34.57,79870.3,1.39,-0.43264,0.00016,27.30718]
[1778766410675,34.56,79875.63,1.39,-0.43177,0.00016,27.29862]
[1778766411408,34.56,79875.63,1.39,-0.43177,0.00016,27.29862]
[1778766413333,34.57,79869.51,1.39,-0.43277,0.00016,27.30843]
[1778766413454,34.57,79863.72,1.39,-0.43372,0.00016,27.31751]
[1778766415317,34.57,79868.07,1.39,-0.433,0.00016,27.31069]
[1778766417798,34.56,79873.59,1.39,-0.4321,0.00016,27.30188]
[1778766417861,34.56,79873.59,1.39,-0.4321,0.00016,27.30188]
[1778766417884,34.56,79874.11,1.39,-0.43201,0.00016,27.30103]
[1778766419264,34.56,79874.11,1.39,-0.43201,0.00016,27.30103]
[1778766421374,34.56,79870.24,1.39,-0.43264,0.00016,27.30719]
[1778766422545,34.56,79872.64,1.39,-0.43225,0.00016,27.30335]
[1778766425452,34.56,79870.18,1.39,-0.43265,0.00016,27.30725]
[1778766425520,34.56,79870.3,1.39,-0.43263,0.00016,27.30704]
[1778766429275,34.56,79872.95,1.39,-0.43219,0.00016,27.30279]
[1778766429299,34.56,79877.3,1.39,-0.43148,0.00016,27.29576]
[1778766429501,34.56,79877.3,1.39,-0.43148,0.00016,27.29576]
[1778766431473,34.56,79885.06,1.39,-0.43021,0.00016,27.28303]
[1778766433707,34.56,79886.02,1.39,-0.43005,0.00016,27.28145]
[1778766434043,34.56,79886.72,1.39,-0.42994,0.00016,27.28029]
[1778766436000,34.56,79893.69,1.39,-0.4288,0.00016,27.26858]
[1778766438406,34.56,79893.69,1.39,-0.4288,0.00016,27.26858]
[1778766438660,34.56,79890.34,1.39,-0.42935,0.00016,27.27424]
[1778766439570,34.56,79890.34,1.39,-0.42935,0.00016,27.27424]
[1778766445711,34.56,79894.8,1.39,-0.42861,0.00016,27.26666]
[1778766450742,34.56,79888.39,1.39,-0.42966,0.00016,27.27747]
[1778766455777,34.55,79888.58,1.39,-0.42962,0.00016,27.27362]
[1778766458354,34.55,79888.08,1.39,-0.4297,0.00016,27.27445]
[1778766461105,34.55,79884.27,1.39,-0.43033,0.00016,27.28079]
[1778766461412,34.55,79884.27,1.39,-0.43033,0.00016,27.28079]
[1778766461531,34.55,79880.87,1.39,-0.43088,0.00016,27.28639]
[1778766462455,34.56,79891.12,1.39,-0.42921,0.00016,27.26935]
[1778766463484,34.56,79891.12,1.39,-0.42921,0.00016,27.26935]
[1778766463498,34.56,79891.12,1.39,-0.42921,0.00016,27.26935]
[1778766463922,34.55,79894.43,1.39,-0.42866,0.00016,27.26373]
[1778766468972,34.55,79898.65,1.39,-0.42797,0.00016,27.25646]
[1778766474228,34.55,79899.76,1.39,-0.42778,0.00016,27.25447]
[1778766475278,34.55,79900.23,1.39,-0.4277,0.00016,27.25365]
[1778766475431,34.55,79909.55,1.39,-0.42618,0.00016,27.23733]
[1778766475555,34.55,79909.55,1.39,-0.42618,0.00016,27.23733]
[1778766475705,34.55,79909.55,1.39,-0.42618,0.00016,27.23733]
[1778766476471,34.55,79909.55,1.39,-0.42618,0.00016,27.23733]
[1778766477242,34.55,79922.54,1.39,-0.42406,0.00016,27.21392]
[1778766477616,34.55,79922.54,1.39,-0.42406,0.00016,27.21392]
[1778766480262,34.55,79927.37,1.39,-0.42327,0.00016,27.20503]
[1778766480274,34.55,79927.37,1.39,-0.42327,0.00016,27.20503]
[1778766480511,34.55,79927.37,1.39,-0.42327,0.00016,27.20503]
[1778766480402,34.55,79927.47,1.39,-0.42325,0.00016,27.20485]
[1778766481547,34.55,79926.71,1.39,-0.42338,0.00016,27.20626]
[1778766481742,34.55,79926.71,1.39,-0.42338,0.00016,27.20626]
[1778766482032,34.55,79917.72,1.39,-0.42485,0.00016,27.22271]
[1778766482580,34.55,79917.72,1.39,-0.42485,0.00016,27.22271]
[1778766482621,34.55,79917.72,1.39,-0.42485,0.00016,27.22271]
[1778766482673,34.55,79917.72,1.39,-0.42485,0.00016,27.22271]
[1778766482861,34.55,79917.72,1.39,-0.42485,0.00016,27.22271]
[1778766482885,34.55,79917.72,1.39,-0.42485,0.00016,27.22271]
[1778766483187,34.55,79917.72,1.39,-0.42485,0.00016,27.22271]
[1778766483286,34.55,79917.72,1.39,-0.42485,0.00016,27.22271]
[1778766483371,34.55,79917.72,1.39,-0.42485,0.00016,27.22271]
[1778766483447,34.55,79917.72,1.39,-0.42485,0.00016,27.22271]
[1778766483514,34.55,79917.72,1.39,-0.42485,0.00016,27.22271]
[1778766483490,34.55,79903.28,1.39,-0.4272,0.00016,27.24835]
[1778766483658,34.55,79903.28,1.39,-0.4272,0.00016,27.24835]
[1778766483801,34.55,79903.28,1.39,-0.4272,0.00016,27.24835]
[1778766483867,34.55,79903.28,1.39,-0.4272,0.00016,27.24835]
[1778766484126,34.55,79903.28,1.39,-0.4272,0.00016,27.24835]
[1778766484141,34.55,79886.5,1.39,-0.42995,0.00016,27.27693]
[1778766484538,34.55,79886.5,1.39,-0.42995,0.00016,27.27693]
[1778766484607,34.55,79886.5,1.39,-0.42995,0.00016,27.27693]
[1778766484769,34.55,79886.5,1.39,-0.42995,0.00016,27.27693]
[1778766484784,34.55,79886.5,1.39,-0.42995,0.00016,27.27693]
[1778766484993,34.55,79886.5,1.39,-0.42995,0.00016,27.27693]
[1778766485017,34.55,79886.5,1.39,-0.42995,0.00016,27.27693]
[1778766485197,34.55,79886.5,1.39,-0.42995,0.00016,27.27693]
[1778766485228,34.55,79886.5,1.39,-0.42995,0.00016,27.27693]
[1778766485428,34.55,79886.5,1.39,-0.42995,0.00016,27.27693]
[1778766485445,34.55,79886.5,1.39,-0.42995,0.00016,27.27693]
[1778766485512,34.55,79879.06,1.39,-0.43117,0.00016,27.28917]
[1778766485631,34.55,79879.06,1.39,-0.43117,0.00016,27.28917]
[1778766485655,34.55,79879.06,1.39,-0.43117,0.00016,27.28917]
[1778766485835,34.55,79879.06,1.39,-0.43117,0.00016,27.28917]
[1778766485864,34.55,79879.06,1.39,-0.43117,0.00016,27.28917]
[1778766486042,34.55,79879.06,1.39,-0.43117,0.00016,27.28917]
[1778766486060,34.55,79879.06,1.39,-0.43117,0.00016,27.28917]
[1778766486092,34.55,79879.06,1.39,-0.43117,0.00016,27.28917]
[1778766486317,34.55,79879.06,1.39,-0.43117,0.00016,27.28917]
[1778766486326,34.55,79879.06,1.39,-0.43117,0.00016,27.28917]
[1778766486461,34.55,79879.06,1.39,-0.43117,0.00016,27.28917]
[1778766486474,34.55,79879.06,1.39,-0.43117,0.00016,27.28917]
[1778766486520,34.54,79877.8,1.39,-0.43137,0.00016,27.29119]
[1778766487420,34.54,79877.8,1.39,-0.43137,0.00016,27.29119]
[1778766487437,34.54,79877.8,1.39,-0.43137,0.00016,27.29119]
[1778766487446,34.54,79874.71,1.39,-0.43187,0.00016,27.29616]
[1778766488751,34.54,79875.9,1.39,-0.43168,0.00016,27.29421]
[1778766491180,34.54,79888.58,1.39,-0.4296,0.00016,27.27331]
[1778766492560,34.54,79888.74,1.39,-0.42957,0.00016,27.27304]
[1778766492619,34.54,79888.74,1.39,-0.42957,0.00016,27.27304]
[1778766492665,34.54,79888.74,1.39,-0.42957,0.00016,27.27304]
[1778766493419,34.54,79888.74,1.39,-0.42957,0.00016,27.27304]
[1778766493431,34.54,79888.74,1.39,-0.42957,0.00016,27.27304]
[1778766493461,34.54,79893.45,1.39,-0.4288,0.00016,27.26509]
[1778766493540,34.54,79893.45,1.39,-0.4288,0.00016,27.26509]
[1778766495099,34.54,79899.69,1.39,-0.42778,0.00016,27.2544]
[1778766495111,34.54,79899.69,1.39,-0.42778,0.00016,27.2544]
[1778766495489,34.54,79902.23,1.39,-0.42736,0.00016,27.24998]
[1778766496079,34.54,79902.23,1.39,-0.42736,0.00016,27.24998]
[1778766501081,34.54,79899.81,1.39,-0.42775,0.00016,27.25411]
[1778766502825,34.54,79898.59,1.39,-0.42795,0.00016,27.2562]
[1778766504723,34.53,79901.76,1.39,-0.42743,0.00016,27.25069]
[1778766510147,34.53,79898.48,1.39,-0.42796,0.00016,27.2563]
[1778766510246,34.53,79898.48,1.39,-0.42796,0.00016,27.2563]
[1778766510336,34.53,79898.48,1.39,-0.42796,0.00016,27.2563]
[1778766510419,34.53,79896.22,1.39,-0.42833,0.00016,27.26017]
[1778766511539,34.53,79887.9,1.39,-0.42968,0.00016,27.27073]
[1778766517211,34.53,79887.18,1.39,-0.4298,0.00016,27.27193]
[1778766521184,34.53,79887.06,1.39,-0.42982,0.00016,27.27212]
[1778766522481,34.53,79889.04,1.39,-0.4295,0.00016,27.26881]
[1778766522508,34.53,79889.04,1.39,-0.4295,0.00016,27.26881]
[1778766523653,34.53,79900.79,1.39,-0.42757,0.00016,27.24875]
[1778766526058,34.53,79899.97,1.39,-0.4277,0.00016,27.25014]
[1778766526166,34.53,79899.97,1.39,-0.4277,0.00016,27.25014]
[1778766526175,34.53,79899.97,1.39,-0.4277,0.00016,27.25014]
[1778766526379,34.53,79899.97,1.39,-0.4277,0.00016,27.25014]
[1778766526440,34.53,79899.97,1.39,-0.4277,0.00016,27.25014]
[1778766526529,34.53,79908.41,1.39,-0.42632,0.00016,27.23536]
[1778766526765,34.53,79908.41,1.39,-0.42632,0.00016,27.23536]
[1778766526990,34.53,79908.41,1.39,-0.42632,0.00016,27.23536]
[1778766527070,34.53,79908.41,1.39,-0.42632,0.00016,27.23536]
[1778766527196,34.53,79908.41,1.39,-0.42632,0.00016,27.23536]
[1778766527228,34.53,79908.41,1.39,-0.42632,0.00016,27.23536]
[1778766527398,34.53,79908.41,1.39,-0.42632,0.00016,27.23536]
[1778766527437,34.53,79908.41,1.39,-0.42632,0.00016,27.23536]
[1778766527440,34.53,79919.04,1.39,-0.42459,0.00016,27.21631]
[1778766527611,34.53,79919.04,1.39,-0.42459,0.00016,27.21631]
[1778766527627,34.53,79919.04,1.39,-0.42459,0.00016,27.21631]
[1778766527832,34.53,79919.04,1.39,-0.42459,0.00016,27.21631]
[1778766527850,34.53,79919.04,1.39,-0.42459,0.00016,27.21631]
[1778766528037,34.53,79919.04,1.39,-0.42459,0.00016,27.21631]
[1778766528058,34.53,79919.04,1.39,-0.42459,0.00016,27.21631]
[1778766528072,34.53,79919.04,1.39,-0.42459,0.00016,27.21631]
[1778766528289,34.53,79919.04,1.39,-0.42459,0.00016,27.21631]
[1778766530304,34.53,79922.13,1.39,-0.42408,0.00016,27.21065]
[1778766535039,34.53,79917.71,1.39,-0.4248,0.00016,27.21867]
[1778766537578,34.52,79915.35,1.39,-0.42518,0.00016,27.2229]
[1778766537586,34.52,79915.05,1.39,-0.42523,0.00016,27.22341]
[1778766538362,34.52,79915.05,1.39,-0.42523,0.00016,27.22338]
[1778766542629,34.52,79918.31,1.39,-0.42469,0.00016,27.21738]
[1778766543012,34.52,79918.31,1.39,-0.42469,0.00016,27.21738]
[1778766543395,34.52,79918.36,1.39,-0.42468,0.00016,27.21726]
[1778766544228,34.52,79918.36,1.39,-0.42468,0.00016,27.21726]
[1778766544403,34.52,79926.0,1.39,-0.42343,0.00016,27.20326]
[1778766546251,34.52,79928.9,1.39,-0.42296,0.00016,27.19788]
[1778766546446,34.52,79928.9,1.39,-0.42296,0.00016,27.19788]
[1778766546870,34.52,79923.04,1.39,-0.42391,0.00016,27.20873]
[1778766547124,34.52,79923.04,1.39,-0.42391,0.00016,27.20873]
[1778766547224,34.52,79923.04,1.39,-0.42391,0.00016,27.20873]
[1778766549021,34.52,79930.01,1.39,-0.42277,0.00016,27.1958]
[1778766549086,34.52,79930.01,1.39,-0.42277,0.00016,27.1958]
[1778766549438,34.52,79930.35,1.39,-0.42272,0.00016,27.19517]
[1778766551453,34.52,79919.93,1.39,-0.42442,0.00016,27.21442]
[1778766552200,34.52,79919.93,1.39,-0.42442,0.00016,27.21442]
[1778766554996,34.52,79920.67,1.39,-0.4243,0.00016,27.21307]
[1778766555592,34.52,79920.67,1.39,-0.4243,0.00016,27.21307]
[1778766561042,34.52,79915.87,1.39,-0.42509,0.00016,27.22182]
[1778766561909,34.52,79915.06,1.39,-0.42522,0.00016,27.22327]
[1778766562597,34.52,79912.84,1.39,-0.42558,0.00016,27.22725]
[1778766563688,34.52,79912.84,1.39,-0.42558,0.00016,27.22724]
[1778766563705,34.52,79912.84,1.39,-0.42558,0.00016,27.22724]
[1778766564548,34.52,79910.41,1.39,-0.42598,0.00016,27.23157]
[1778766564962,34.52,79910.41,1.39,-0.42598,0.00016,27.23157]
[1778766565732,34.52,79912.31,1.39,-0.42567,0.00016,27.22817]
[1778766565744,34.52,79912.31,1.39,-0.42567,0.00016,27.22817]
[1778766566562,34.52,79914.2,1.39,-0.42536,0.00016,27.22477]
[1778766568923,34.52,79910.99,1.39,-0.42588,0.00016,27.2305]
[1778766568983,34.52,79910.99,1.39,-0.42588,0.00016,27.2305]
[1778766569214,34.52,79910.99,1.39,-0.42588,0.00016,27.2305]
[1778766569584,34.51,79909.8,1.39,-0.42607,0.00016,27.23261]
[1778766569805,34.51,79909.8,1.39,-0.42607,0.00016,27.23261]
[1778766569835,34.51,79909.8,1.39,-0.42607,0.00016,27.23261]
[1778766570590,34.51,79919.7,1.39,-0.42445,0.00016,27.21479]
[1778766571063,34.51,79919.7,1.39,-0.42445,0.00016,27.21479]
[1778766571304,34.51,79919.7,1.39,-0.42445,0.00016,27.21479]
[1778766571352,34.51,79919.7,1.39,-0.42445,0.00016,27.21479]
[1778766571607,34.51,79928.55,1.39,-0.423,0.00016,27.19494]
[1778766572827,34.51,79932.2,1.39,-0.4224,0.00016,27.18811]
[1778766572922,34.51,79932.2,1.39,-0.4224,0.00016,27.18811]
[1778766573621,34.51,79936.62,1.39,-0.42168,0.00016,27.17976]
[1778766573892,34.51,79936.62,1.39,-0.42168,0.00016,27.17976]
[1778766574639,34.51,79955.68,1.39,-0.41857,0.00016,27.14267]
[1778766575396,34.51,79955.68,1.39,-0.41857,0.00016,27.14267]
[1778766575627,34.51,79981.6,1.39,-0.41435,0.00016,27.08959]
[1778766575914,34.51,79981.6,1.39,-0.41435,0.00016,27.08959]
[1778766576635,34.51,79976.47,1.39,-0.41518,0.00016,27.10029]
[1778766577077,34.51,79976.47,1.39,-0.41518,0.00016,27.10029]
[1778766577195,34.51,79976.47,1.39,-0.41518,0.00016,27.10029]
[1778766577326,34.51,79976.47,1.39,-0.41518,0.00016,27.10029]
[1778766577329,34.51,79976.47,1.39,-0.41518,0.00016,27.10029]
[1778766577591,34.51,79976.47,1.39,-0.41518,0.00016,27.10029]
[1778766577640,34.51,79977.1,1.39,-0.41508,0.00016,27.09894]
[1778766578083,34.51,79977.1,1.39,-0.41508,0.00016,27.09894]
[1778766578324,34.51,79977.1,1.39,-0.41508,0.00016,27.09894]
[1778766578372,34.51,79977.1,1.39,-0.41508,0.00016,27.09894]
[1778766578646,34.51,79971.82,1.39,-0.41593,0.00016,27.10985]
[1778766580661,34.5,79980.07,1.39,-0.41459,0.00016,27.09261]
[1778766580942,34.5,79980.07,1.39,-0.41459,0.00016,27.09261]
[1778766581052,34.5,79980.07,1.39,-0.41459,0.00016,27.09261]
[1778766582001,34.5,79980.0,1.39,-0.4146,0.00016,27.09273]
[1778766582676,34.5,79979.96,1.39,-0.4146,0.00016,27.09278]
[1778766583342,34.5,79979.96,1.39,-0.4146,0.00016,27.09278]
[1778766583512,34.5,79979.96,1.39,-0.4146,0.00016,27.09278]
[1778766583683,34.5,79986.52,1.39,-0.41353,0.00016,27.07889]
[1778766584522,34.5,79986.52,1.39,-0.41353,0.00016,27.07889]
[1778766584781,34.5,79988.2,1.39,-0.41326,0.00016,27.07528]
[1778766584983,34.5,79988.2,1.39,-0.41326,0.00016,27.07528]
[1778766585696,34.5,79978.29,1.39,-0.41487,0.00016,27.0962]
[1778766586173,34.5,79978.29,1.39,-0.41487,0.00016,27.0962]
[1778766586184,34.5,79978.29,1.39,-0.41487,0.00016,27.0962]
[1778766586254,34.5,79978.29,1.39,-0.41487,0.00016,27.0962]
[1778766586273,34.5,79978.29,1.39,-0.41487,0.00016,27.0962]
[1778766586707,34.5,79967.35,1.39,-0.41665,0.00016,27.11878]
[1778766587005,34.5,79967.35,1.39,-0.41665,0.00016,27.11878]
[1778766587711,34.5,79962.46,1.39,-0.41744,0.00016,27.12869]
[1778766587906,34.5,79962.46,1.39,-0.41744,0.00016,27.12869]
[1778766588320,34.5,79962.46,1.39,-0.41744,0.00016,27.12869]
[1778766588391,34.5,79962.53,1.39,-0.41743,0.00016,27.12854]
[1778766589796,34.5,79964.0,1.39,-0.41719,0.00016,27.12557]
[1778766589942,34.5,79964.0,1.39,-0.41719,0.00016,27.12557]
[1778766590347,34.5,79964.0,1.39,-0.41719,0.00016,27.12557]
[1778766590441,34.5,79973.24,1.39,-0.41568,0.00016,27.10661]
[1778766591514,34.5,79973.24,1.39,-0.41568,0.00016,27.10661]
[1778766591699,34.5,79982.69,1.39,-0.41415,0.00016,27.08686]
[1778766594185,34.5,79981.67,1.39,-0.41431,0.00016,27.08896]
[1778766594676,34.48,79973.3,1.39,-0.41564,0.00016,27.10597]
[1778766594981,34.48,79973.3,1.39,-0.41564,0.00016,27.10597]
[1778766595931,34.48,79974.85,1.39,-0.41538,0.00016,27.10273]
[1778766596935,34.48,79977.28,1.39,-0.41499,0.00016,27.09763]
[1778766597230,34.48,79977.28,1.39,-0.41499,0.00016,27.09763]
[1778766598149,34.48,79981.67,1.39,-0.41427,0.00016,27.08839]
[1778766598231,34.48,79981.67,1.39,-0.41427,0.00016,27.08839]
[1778766598839,34.48,79983.7,1.39,-0.41394,0.00016,27.08407]
[1778766599944,34.48,79982.86,1.39,-0.41407,0.00016,27.08582]
[1778766600712,34.47,79990.31,1.39,-0.41286,0.00016,27.06992]
[1778766601265,34.47,79990.31,1.39,-0.41286,0.00016,27.06992]
[1778766601380,34.47,79990.31,1.39,-0.41286,0.00016,27.06992]
[1778766601428,34.47,79990.31,1.39,-0.41286,0.00016,27.06992]
[1778766601466,34.47,79990.31,1.39,-0.41286,0.00016,27.06992]
[1778766601500,34.47,79990.31,1.39,-0.41286,0.00016,27.06992]
[1778766601565,34.47,79990.31,1.39,-0.41286,0.00016,27.06992]
[1778766601637,34.47,79990.31,1.39,-0.41286,0.00016,27.06992]
[1778766601696,34.47,79993.47,1.39,-0.41235,0.00016,27.06308]
[1778766602523,34.47,79993.47,1.39,-0.41235,0.00016,27.06308]
[1778766602549,34.48,80004.81,1.39,-0.41051,0.00016,27.03829]
[1778766604757,34.47,80010.61,1.39,-0.40957,0.00016,27.02537]
[1778766604800,34.47,80010.61,1.39,-0.40957,0.00016,27.02537]
[1778766605196,34.47,80010.61,1.39,-0.40957,0.00016,27.02537]
[1778766605201,34.47,80010.61,1.39,-0.40957,0.00016,27.02537]
[1778766605207,34.47,80010.61,1.39,-0.40957,0.00016,27.02537]
[1778766605728,34.47,80010.58,1.39,-0.40957,0.00016,27.02544]
[1778766606858,34.48,80012.3,1.39,-0.40929,0.00016,27.0216]
[1778766607665,34.48,80014.1,1.39,-0.409,0.00016,27.01758]
[1778766607796,34.48,80014.1,1.39,-0.409,0.00016,27.01758]
[1778766609427,34.48,80015.81,1.39,-0.40873,0.00016,27.01374]
[1778766610569,34.48,80016.7,1.39,-0.40859,0.00016,27.01175]
[1778766610579,34.48,80016.7,1.39,-0.40859,0.00016,27.01175]
[1778766610671,34.48,80016.8,1.39,-0.40857,0.00016,27.01157]
[1778766612959,34.48,80018.16,1.39,-0.40835,0.00016,27.00851]
[1778766613138,34.48,80018.16,1.39,-0.40835,0.00016,27.00851]
[1778766613207,34.48,80018.16,1.39,-0.40835,0.00016,27.00851]
[1778766613250,34.48,80017.31,1.39,-0.40849,0.00016,27.01046]
[1778766614663,34.48,80026.87,1.39,-0.40695,0.00016,26.98858]
[1778766616014,34.48,80026.87,1.39,-0.40695,0.00016,26.98861]
[1778766616130,34.48,80026.87,1.39,-0.40695,0.00016,26.98861]
[1778766616146,34.48,80026.87,1.39,-0.40695,0.00016,26.98861]
[1778766616374,34.48,80026.87,1.39,-0.40695,0.00016,26.98861]
[1778766616475,34.48,80032.05,1.39,-0.40611,0.00016,26.97659]
[1778766621969,34.48,80024.42,1.39,-0.40735,0.00016,26.99438]
[1778766624233,34.48,80023.04,1.39,-0.40758,0.00016,26.99755]
[1778766624333,34.48,80023.04,1.39,-0.40758,0.00016,26.99755]
[1778766624427,34.48,80023.04,1.39,-0.40758,0.00016,26.99755]
[1778766624523,34.49,80024.95,1.39,-0.40727,0.00016,26.99319]
[1778766624860,34.49,80024.95,1.39,-0.40727,0.00016,26.99319]
[1778766625252,34.49,80024.95,1.39,-0.40727,0.00016,26.99319]
[1778766625730,34.49,80015.64,1.39,-0.40878,0.00016,27.01445]
[1778766625819,34.49,80015.64,1.39,-0.40878,0.00016,27.01445]
[1778766628017,34.49,80011.13,1.39,-0.40951,0.00016,27.02466]
[1778766630072,34.49,80011.12,1.39,-0.40952,0.00016,27.02472]
[1778766630267,34.49,80011.12,1.39,-0.40952,0.00016,27.02472]
[1778766630435,34.49,80011.12,1.39,-0.40952,0.00016,27.02472]
[1778766630513,34.49,80011.12,1.39,-0.40952,0.00016,27.02472]
[1778766630618,34.49,80011.12,1.39,-0.40952,0.00016,27.02472]
[1778766630661,34.49,80011.12,1.39,-0.40952,0.00016,27.02472]
[1778766630666,34.49,80003.1,1.39,-0.41082,0.00016,27.04258]
[1778766630782,34.49,80003.1,1.39,-0.41082,0.00016,27.04258]
[1778766630993,34.49,80003.1,1.39,-0.41082,0.00016,27.04258]
[1778766631034,34.49,80003.1,1.39,-0.41081,0.00016,27.03902]
[1778766632041,34.49,79988.6,1.39,-0.41316,0.00016,27.07049]
[1778766633053,34.49,79983.96,1.39,-0.41391,0.00016,27.08033]
[1778766634181,34.49,79983.96,1.39,-0.41391,0.00016,27.08033]
[1778766634700,34.49,79983.96,1.39,-0.41391,0.00016,27.08033]
[1778766634716,34.49,79983.96,1.39,-0.41391,0.00016,27.08033]
[1778766634718,34.49,79984.62,1.39,-0.4138,0.00016,27.0789]
[1778766638114,34.48,79983.31,1.39,-0.41401,0.00016,27.08161]
[1778766638153,34.48,79983.31,1.39,-0.41401,0.00016,27.08161]
[1778766638232,34.48,79983.31,1.39,-0.41401,0.00016,27.08161]
[1778766638244,34.48,79983.31,1.39,-0.41401,0.00016,27.08161]
[1778766638302,34.48,79983.31,1.39,-0.41401,0.00016,27.08161]
[1778766638337,34.48,79983.31,1.39,-0.41401,0.00016,27.08161]
[1778766638460,34.48,79983.31,1.39,-0.41401,0.00016,27.08161]
[1778766638561,34.48,79970.23,1.39,-0.41614,0.00016,27.10888]
[1778766639536,34.48,79961.9,1.39,-0.41749,0.00016,27.12584]
[1778766641108,34.48,79957.55,1.39,-0.4182,0.00016,27.13457]
[1778766641819,34.48,79957.55,1.39,-0.4182,0.00016,27.13457]
[1778766642661,34.48,79957.72,1.39,-0.41817,0.00016,27.13423]
[1778766645850,34.48,79960.01,1.39,-0.4178,0.00016,27.12961]
[1778766646326,34.48,79960.01,1.39,-0.4178,0.00016,27.12961]
[1778766646357,34.48,79960.01,1.39,-0.4178,0.00016,27.12961]
[1778766646439,34.48,79960.01,1.39,-0.4178,0.00016,27.12961]
[1778766646638,34.48,79952.58,1.39,-0.41901,0.00016,27.14442]
[1778766648662,34.48,79946.59,1.39,-0.41999,0.00016,27.15621]
[1778766649191,34.48,79946.59,1.39,-0.41999,0.00016,27.15621]
[1778766649302,34.48,79946.59,1.39,-0.41999,0.00016,27.15621]
[1778766649507,34.48,79946.59,1.39,-0.41999,0.00016,27.15621]
[1778766649786,34.48,79951.13,1.39,-0.41925,0.00016,27.14731]
[1778766651543,34.48,79951.13,1.39,-0.41925,0.00016,27.14733]
[1778766651556,34.48,79951.13,1.39,-0.41925,0.00016,27.14733]
[1778766651587,34.48,79951.13,1.39,-0.41925,0.00016,27.14733]
[1778766651681,34.48,79955.2,1.39,-0.41858,0.00016,27.13926]
[1778766652652,34.48,79946.34,1.39,-0.42003,0.00016,27.15668]
[1778766653527,34.48,79938.76,1.39,-0.42127,0.00016,27.17134]
[1778766659242,34.49,79939.73,1.39,-0.42112,0.00016,27.16958]
[1778766664523,34.49,79939.31,1.39,-0.42119,0.00016,27.17042]
[1778766666515,34.49,79945.72,1.39,-0.42014,0.00016,27.15808]
[1778766672332,34.49,79950.27,1.39,-0.41941,0.00016,27.1493]
[1778766675192,34.5,79947.02,1.39,-0.41994,0.00016,27.1557]
[1778766676086,34.5,79947.02,1.39,-0.41994,0.00016,27.15572]
[1778766676131,34.5,79947.02,1.39,-0.41994,0.00016,27.15572]
[1778766676292,34.5,79947.02,1.39,-0.41994,0.00016,27.15572]
[1778766676362,34.5,79939.29,1.39,-0.42121,0.00016,27.17067]
[1778766677408,34.5,79931.93,1.39,-0.42241,0.00016,27.18464]
[1778766679827,34.5,79932.09,1.39,-0.42239,0.00016,27.1844]
[1778766679922,34.5,79932.09,1.39,-0.42239,0.00016,27.1844]
[1778766680390,34.5,79932.09,1.39,-0.42239,0.00016,27.18443]
[1778766681718,34.5,79943.81,1.39,-0.42048,0.00016,27.16211]
[1778766683684,34.5,79944.02,1.39,-0.42044,0.00016,27.16172]
[1778766688698,34.5,79940.87,1.39,-0.42096,0.00016,27.16783]
[1778766688723,34.5,79940.87,1.39,-0.42096,0.00016,27.16783]
[1778766688826,34.5,79946.03,1.39,-0.42012,0.00016,27.15786]
[1778766691478,34.5,79951.22,1.39,-0.41928,0.00016,27.14773]
[1778766691773,34.5,79951.22,1.39,-0.41928,0.00016,27.14773]
[1778766691817,34.5,79960.18,1.39,-0.41781,0.00016,27.12636]
[1778766693771,34.5,79971.87,1.39,-0.4159,0.00016,27.10255]
[1778766694060,34.5,79971.87,1.39,-0.4159,0.00016,27.10255]
[1778766694077,34.5,79971.87,1.39,-0.4159,0.00016,27.10255]
[1778766694136,34.5,79971.87,1.39,-0.4159,0.00016,27.10255]
[1778766694202,34.5,79971.87,1.39,-0.4159,0.00016,27.10255]
[1778766694688,34.5,79971.87,1.39,-0.4159,0.00016,27.10255]
[1778766694821,34.5,79976.24,1.39,-0.41519,0.00016,27.09349]
[1778766695074,34.5,79976.24,1.39,-0.41519,0.00016,27.09349]
[1778766695103,34.5,79976.24,1.39,-0.41519,0.00016,27.09349]
[1778766695175,34.5,79976.24,1.39,-0.41519,0.00016,27.09349]
[1778766695221,34.5,79976.24,1.39,-0.41519,0.00016,27.09349]
[1778766695417,34.5,79976.24,1.39,-0.41519,0.00016,27.09349]
[1778766695428,34.5,79976.24,1.39,-0.41519,0.00016,27.09349]
[1778766695619,34.5,79976.24,1.39,-0.41519,0.00016,27.09349]
[1778766695645,34.5,79976.24,1.39,-0.41519,0.00016,27.09349]
[1778766695744,34.5,79979.59,1.39,-0.41464,0.00016,27.08647]
[1778766696023,34.5,79979.59,1.39,-0.41464,0.00016,27.08647]
[1778766696047,34.5,79979.59,1.39,-0.41464,0.00016,27.08647]
[1778766696082,34.5,79979.59,1.39,-0.41464,0.00016,27.08647]
[1778766696281,34.5,79979.59,1.39,-0.41464,0.00016,27.08647]
[1778766696297,34.5,79979.59,1.39,-0.41464,0.00016,27.08647]
[1778766696504,34.5,79979.59,1.39,-0.41464,0.00016,27.08647]
[1778766696533,34.5,79981.9,1.39,-0.41427,0.00016,27.08162]
[1778766697417,34.5,79981.9,1.39,-0.41427,0.00016,27.08162]
[1778766697591,34.5,79980.8,1.39,-0.41445,0.00016,27.08392]
[1778766699136,34.5,79980.8,1.39,-0.41445,0.00016,27.0839]
[1778766699790,34.5,79980.44,1.39,-0.4145,0.00016,27.08464]
[1778766700012,34.5,79980.44,1.39,-0.4145,0.00016,27.08464]
[1778766700745,34.5,79972.36,1.39,-0.41582,0.00016,27.10145]
[1778766702770,34.5,79964.5,1.39,-0.41709,0.00016,27.11751]
[1778766703141,34.5,79964.5,1.39,-0.41709,0.00016,27.11751]
[1778766703164,34.5,79964.5,1.39,-0.41709,0.00016,27.11751]
[1778766703841,34.5,79962.44,1.39,-0.41743,0.00016,27.12168]
[1778766706535,34.5,79961.26,1.39,-0.41762,0.00016,27.12405]
[1778766709703,34.5,79971.06,1.39,-0.41602,0.00016,27.10405]
[1778766710659,34.5,79971.06,1.39,-0.41602,0.00016,27.10405]
[1778766710674,34.5,79971.06,1.39,-0.41602,0.00016,27.10405]
[1778766710758,34.5,79975.37,1.39,-0.41532,0.00016,27.09512]
[1778766715147,34.5,79973.05,1.39,-0.41569,0.00016,27.09986]
[1778766715300,34.5,79973.05,1.39,-0.41569,0.00016,27.09986]
[1778766715382,34.5,79973.05,1.39,-0.41569,0.00016,27.09986]
[1778766715824,34.49,79966.24,1.39,-0.4168,0.00016,27.11383]
[1778766720837,34.49,79966.17,1.39,-0.41681,0.00016,27.11391]
[1778766721113,34.49,79965.87,1.39,-0.41686,0.00016,27.1145]
[1778766721787,34.49,79929.43,1.39,-0.4228,0.00016,27.18568]
[1778766722065,34.49,79929.43,1.39,-0.4228,0.00016,27.18568]
[1778766722257,34.49,79929.43,1.39,-0.4228,0.00016,27.18568]
[1778766722541,34.49,79929.43,1.39,-0.4228,0.00016,27.18568]
[1778766722703,34.49,79929.43,1.39,-0.4228,0.00016,27.18567]
[1778766723231,34.49,79929.43,1.39,-0.4228,0.00016,27.18567]
[1778766723487,34.49,79929.43,1.39,-0.4228,0.00016,27.18567]
[1778766723693,34.49,79929.43,1.39,-0.4228,0.00016,27.18567]
[1778766723890,34.49,79900.85,1.39,-0.42747,0.00016,27.23722]
[1778766724752,34.49,79921.43,1.39,-0.4241,0.00016,27.20046]
[1778766724924,34.49,79921.43,1.39,-0.4241,0.00016,27.20046]
[1778766725454,34.49,79921.43,1.39,-0.4241,0.00016,27.20046]
[1778766725613,34.49,79921.43,1.39,-0.4241,0.00016,27.20046]
[1778766725733,34.49,79921.43,1.39,-0.4241,0.00016,27.20046]
[1778766726201,34.49,79921.43,1.39,-0.4241,0.00016,27.20046]
[1778766726252,34.49,79921.43,1.39,-0.4241,0.00016,27.20046]
[1778766726434,34.49,79921.43,1.39,-0.4241,0.00016,27.20046]
[1778766726733,34.49,79926.53,1.39,-0.42327,0.00016,27.19106]
[1778766728606,34.49,79929.82,1.39,-0.42273,0.00016,27.18494]
[1778766729903,34.49,79931.84,1.39,-0.42241,0.00016,27.18117]
[1778766731389,34.49,79931.86,1.39,-0.4224,0.00016,27.18114]
[1778766733781,34.49,79939.47,1.39,-0.42116,0.00016,27.16673]
[1778766734196,34.49,79939.47,1.39,-0.42116,0.00016,27.16673]
[1778766734842,34.49,79946.47,1.39,-0.42002,0.00016,27.15321]
[1778766735206,34.49,79946.47,1.39,-0.42002,0.00016,27.15321]
[1778766735216,34.49,79946.47,1.39,-0.42002,0.00016,27.15321]
[1778766735707,34.49,79946.47,1.39,-0.42002,0.00016,27.15321]
[1778766735796,34.5,79946.47,1.39,-0.42002,0.00016,27.15323]
[1778766736812,34.5,79946.47,1.39,-0.42002,0.00016,27.15323]
[1778766738909,34.5,79937.09,1.39,-0.42156,0.00016,27.17135]
[1778766740396,34.5,79937.09,1.39,-0.42156,0.00016,27.17137]
[1778766744900,34.5,79944.41,1.39,-0.42037,0.00016,27.15732]
[1778766746913,34.5,79948.67,1.39,-0.41967,0.00016,27.14904]
[1778766748887,34.5,79958.37,1.39,-0.41809,0.00016,27.1298]
[1778766749192,34.5,79958.37,1.39,-0.41809,0.00016,27.1298]
[1778766749281,34.5,79958.37,1.39,-0.41809,0.00016,27.1298]
[1778766749319,34.5,79958.37,1.39,-0.41809,0.00016,27.1298]
[1778766749899,34.5,79961.68,1.39,-0.41755,0.00016,27.12314]
[1778766749985,34.5,79961.68,1.39,-0.41755,0.00016,27.12314]
[1778766750902,34.5,79969.81,1.39,-0.41622,0.00016,27.1066]
[1778766752186,34.5,79975.57,1.39,-0.41528,0.00016,27.09113]
[1778766752206,34.5,79975.57,1.39,-0.41528,0.00016,27.09113]
[1778766752843,34.5,79978.1,1.39,-0.41486,0.00016,27.08584]
[1778766753293,34.5,79978.1,1.39,-0.41486,0.00016,27.08584]
[1778766754519,34.5,79977.32,1.39,-0.41499,0.00016,27.08745]
[1778766754615,34.5,79977.32,1.39,-0.41499,0.00016,27.08745]
[1778766754868,34.5,79977.32,1.39,-0.41499,0.00016,27.08745]
[1778766754715,34.5,79967.75,1.39,-0.41655,0.00016,27.10722]
[1778766756382,34.5,79959.92,1.39,-0.41782,0.00016,27.12309]
[1778766756967,34.5,79959.92,1.39,-0.41782,0.00016,27.12309]
[1778766757057,34.5,79959.92,1.39,-0.41782,0.00016,27.12309]
[1778766757071,34.5,79959.3,1.39,-0.41792,0.00016,27.12434]
[1778766758624,34.5,79959.3,1.39,-0.41792,0.00016,27.12434]
[1778766759340,34.49,79953.3,1.39,-0.4189,0.00016,27.13623]
[1778766759727,34.49,79953.3,1.39,-0.4189,0.00016,27.13623]
[1778766759828,34.49,79949.02,1.39,-0.41959,0.00016,27.14465]
[1778766762875,34.49,79945.94,1.39,-0.4201,0.00016,27.15064]
[1778766762891,34.49,79945.79,1.39,-0.42012,0.00016,27.15089]
[1778766763102,34.49,79945.79,1.39,-0.42012,0.00016,27.15089]
[1778766763630,34.49,79945.79,1.39,-0.42012,0.00016,27.15089]
[1778766768010,34.49,79946.3,1.39,-0.42004,0.00016,27.14993]
[1778766768055,34.49,79945.29,1.39,-0.4202,0.00016,27.15191]
[1778766773060,34.5,79942.76,1.39,-0.42062,0.00016,27.15689]
[1778766778096,34.5,79944.58,1.39,-0.42033,0.00016,27.15342]
[1778766782497,34.5,79944.05,1.39,-0.42041,0.00016,27.15447]
[1778766782547,34.5,79944.05,1.39,-0.42041,0.00016,27.15447]
[1778766782775,34.5,79944.05,1.39,-0.42041,0.00016,27.15447]
[1778766782841,34.5,79944.05,1.39,-0.42041,0.00016,27.15447]
[1778766782884,34.5,79944.05,1.39,-0.42041,0.00016,27.15447]
[1778766782884,34.5,79940.46,1.39,-0.421,0.00016,27.16142]
[1778766783046,34.5,79940.46,1.39,-0.421,0.00016,27.16142]
[1778766783069,34.5,79940.46,1.39,-0.421,0.00016,27.16142]
[1778766783200,34.5,79928.4,1.39,-0.42297,0.00016,27.18424]
[1778766784682,34.5,79928.4,1.39,-0.42297,0.00016,27.18424]
[1778766784695,34.5,79928.4,1.39,-0.42297,0.00016,27.18424]
[1778766784794,34.5,79923.35,1.39,-0.4238,0.00016,27.19361]
[1778766785049,34.5,79923.35,1.39,-0.4238,0.00016,27.19361]
[1778766785108,34.5,79923.35,1.39,-0.4238,0.00016,27.19361]
[1778766785673,34.5,79923.35,1.39,-0.4238,0.00016,27.19361]
[1778766785683,34.5,79914.98,1.39,-0.42517,0.00016,27.20886]
[1778766787690,34.5,79914.98,1.39,-0.42517,0.00016,27.20886]
[1778766787740,34.5,79914.98,1.39,-0.42517,0.00016,27.20886]
[1778766787814,34.5,79914.98,1.39,-0.42517,0.00016,27.20886]
[1778766787853,34.5,79902.96,1.39,-0.42713,0.00016,27.23018]
[1778766788166,34.5,79902.96,1.39,-0.42713,0.00016,27.23018]
[1778766788279,34.5,79902.96,1.39,-0.42713,0.00016,27.23018]
[1778766788337,34.5,79902.96,1.39,-0.42713,0.00016,27.23018]
[1778766788370,34.5,79902.96,1.39,-0.42713,0.00016,27.23018]
[1778766788402,34.5,79902.96,1.39,-0.42713,0.00016,27.23018]
[1778766788606,34.5,79902.96,1.39,-0.42713,0.00016,27.23018]
[1778766788634,34.5,79902.96,1.39,-0.42713,0.00016,27.23018]
[1778766788835,34.5,79902.96,1.39,-0.42713,0.00016,27.23018]
[1778766788867,34.5,79902.96,1.39,-0.42713,0.00016,27.23018]
[1778766788936,34.5,79889.51,1.39,-0.42934,0.00016,27.25325]
[1778766789057,34.5,79889.51,1.39,-0.42934,0.00016,27.25325]
[1778766789074,34.5,79889.51,1.39,-0.42934,0.00016,27.25325]
[1778766789302,34.5,79889.51,1.39,-0.42934,0.00016,27.25325]
[1778766789334,34.5,79889.51,1.39,-0.42934,0.00016,27.25325]
[1778766789534,34.5,79889.51,1.39,-0.42934,0.00016,27.25325]
[1778766789544,34.5,79889.51,1.39,-0.42934,0.00016,27.25325]
[1778766789742,34.5,79889.51,1.39,-0.42934,0.00016,27.25325]
[1778766789788,34.5,79889.51,1.39,-0.42934,0.00016,27.25325]
[1778766789943,34.5,79889.51,1.39,-0.42934,0.00016,27.25325]
[1778766789822,34.5,79882.9,1.39,-0.43042,0.00016,27.26427]
[1778766790007,34.5,79882.9,1.39,-0.43042,0.00016,27.26427]
[1778766790284,34.5,79890.23,1.39,-0.42922,0.00016,27.25202]
[1778766790979,34.5,79890.23,1.39,-0.42922,0.00016,27.25202]
[1778766791849,34.5,79890.23,1.39,-0.42922,0.00016,27.25202]
[1778766791870,34.5,79890.23,1.39,-0.42922,0.00016,27.25202]
[1778766791887,34.5,79890.23,1.39,-0.42922,0.00016,27.25202]
[1778766791897,34.5,79890.23,1.39,-0.42922,0.00016,27.25202]
[1778766791940,34.5,79897.19,1.39,-0.42808,0.00016,27.24016]
[1778766792086,34.5,79897.19,1.39,-0.42808,0.00016,27.24016]
[1778766792117,34.5,79897.19,1.39,-0.42808,0.00016,27.24016]
[1778766792147,34.5,79897.19,1.39,-0.42808,0.00016,27.24016]
[1778766792314,34.5,79897.19,1.39,-0.42808,0.00016,27.24016]
[1778766792327,34.5,79897.19,1.39,-0.42808,0.00016,27.24016]
[1778766792495,34.5,79897.19,1.39,-0.42808,0.00016,27.24016]
[1778766792514,34.5,79897.19,1.39,-0.42808,0.00016,27.24016]
[1778766792535,34.5,79897.19,1.39,-0.42808,0.00016,27.24016]
[1778766792717,34.5,79897.19,1.39,-0.42808,0.00016,27.24016]
[1778766792823,34.5,79904.45,1.39,-0.42689,0.00016,27.22753]
[1778766793504,34.5,79904.45,1.39,-0.42689,0.00016,27.22753]
[1778766793588,34.5,79911.88,1.39,-0.42567,0.00016,27.21436]
[1778766794035,34.5,79911.88,1.39,-0.42567,0.00016,27.21436]
[1778766794217,34.5,79911.88,1.39,-0.42567,0.00016,27.21436]
[1778766794236,34.5,79911.88,1.39,-0.42567,0.00016,27.21436]
[1778766794805,34.5,79911.88,1.39,-0.42567,0.00016,27.21436]
[1778766794825,34.5,79911.88,1.39,-0.42567,0.00016,27.21436]
[1778766794867,34.5,79911.88,1.39,-0.42567,0.00016,27.21436]
[1778766794886,34.5,79911.88,1.39,-0.42567,0.00016,27.21436]
[1778766794864,34.5,79914.94,1.39,-0.42517,0.00016,27.20885]
[1778766794973,34.5,79914.94,1.39,-0.42517,0.00016,27.20885]
[1778766795001,34.5,79914.94,1.39,-0.42517,0.00016,27.20885]
[1778766795099,34.5,79914.94,1.39,-0.42517,0.00016,27.20885]
[1778766795119,34.5,79914.94,1.39,-0.42517,0.00016,27.20885]
[1778766795225,34.5,79914.94,1.39,-0.42517,0.00016,27.20885]
[1778766795235,34.5,79914.94,1.39,-0.42517,0.00016,27.20885]
[1778766795416,34.5,79914.94,1.39,-0.42517,0.00016,27.20885]
[1778766795428,34.5,79914.94,1.39,-0.42517,0.00016,27.20885]
[1778766795844,34.5,79915.64,1.39,-0.42505,0.00016,27.20759]
[1778766798241,34.5,79915.8,1.39,-0.42503,0.00016,27.20729]
[1778766798867,34.5,79915.43,1.39,-0.42509,0.00016,27.20796]
[1778766800406,34.5,79917.26,1.39,-0.42479,0.00016,27.20464]
[1778766800574,34.5,79920.6,1.39,-0.42424,0.00016,27.19856]
[1778766802799,34.5,79926.2,1.39,-0.42333,0.00016,27.18824]
[1778766802860,34.5,79926.2,1.39,-0.42333,0.00016,27.18824]
[1778766802918,34.5,79926.2,1.39,-0.42333,0.00016,27.18824]
[1778766802955,34.5,79926.2,1.39,-0.42333,0.00016,27.18824]
[1778766802942,34.5,79928.36,1.39,-0.42297,0.00016,27.18423]
[1778766803009,34.5,79928.36,1.39,-0.42297,0.00016,27.18423]
[1778766804441,34.5,79925.84,1.39,-0.42339,0.00016,27.18892]
[1778766804825,34.5,79925.84,1.39,-0.42339,0.00016,27.18892]
[1778766804961,34.5,79918.06,1.39,-0.42466,0.00016,27.20321]
[1778766805101,34.5,79918.06,1.39,-0.42466,0.00016,27.20321]
[1778766806749,34.5,79918.06,1.39,-0.42466,0.00016,27.20321]
[1778766806965,34.5,79907.61,1.39,-0.42637,0.00016,27.22194]
[1778766811984,34.49,79902.16,1.39,-0.42725,0.00016,27.22793]
[1778766813021,34.49,79902.16,1.39,-0.42725,0.00016,27.22792]
[1778766814020,34.49,79902.16,1.39,-0.42725,0.00016,27.22792]
[1778766814086,34.49,79902.16,1.39,-0.42725,0.00016,27.22792]
[1778766814684,34.49,79892.1,1.39,-0.42889,0.00016,27.24522]
[1778766816074,34.49,79892.1,1.39,-0.42889,0.00016,27.24522]
[1778766816623,34.49,79889.05,1.39,-0.42939,0.00016,27.25037]
[1778766821983,34.49,79885.48,1.39,-0.42998,0.00016,27.25635]
[1778766822864,34.49,79884.89,1.39,-0.43008,0.00016,27.25733]
[1778766822908,34.49,79891.51,1.39,-0.42899,0.00016,27.2462]
[1778766823167,34.49,79891.51,1.39,-0.42899,0.00016,27.2462]
[1778766825433,34.49,79896.56,1.39,-0.42816,0.00016,27.23756]
[1778766827938,34.49,79896.21,1.39,-0.42822,0.00016,27.23815]
[1778766829632,34.49,79898.18,1.39,-0.42789,0.00016,27.23473]
[1778766829758,34.49,79900.23,1.39,-0.42755,0.00016,27.23117]
[1778766830129,34.49,79900.23,1.39,-0.42755,0.00016,27.23117]
[1778766832393,34.49,79903.53,1.39,-0.42701,0.00016,27.22541]
[1778766832406,34.49,79903.53,1.39,-0.42701,0.00016,27.22541]
[1778766832415,34.49,79903.53,1.39,-0.42701,0.00016,27.22541]
[1778766832792,34.49,79904.71,1.39,-0.42682,0.00016,27.22333]
[1778766838834,34.49,79905.75,1.39,-0.42665,0.00016,27.22149]
[1778766838896,34.49,79905.75,1.39,-0.42665,0.00016,27.22149]
[1778766839441,34.49,79903.92,1.39,-0.42695,0.00016,27.2247]
[1778766839474,34.49,79903.92,1.39,-0.42695,0.00016,27.2247]
[1778766839661,34.49,79908.6,1.39,-0.42618,0.00016,27.21644]
[1778766840602,34.49,79916.45,1.39,-0.4249,0.00016,27.20236]
[1778766842217,34.49,79920.22,1.39,-0.42428,0.00016,27.19551]
[1778766842554,34.49,79920.22,1.39,-0.42428,0.00016,27.19551]
[1778766843877,34.49,79929.39,1.39,-0.42278,0.00016,27.17857]
[1778766846717,34.49,79929.71,1.39,-0.42273,0.00016,27.17799]
[1778766848722,34.49,79928.66,1.39,-0.4229,0.00016,27.17998]
[1778766848995,34.49,79926.47,1.39,-0.42326,0.00016,27.18409]
[1778766849531,34.49,79926.47,1.39,-0.42326,0.00016,27.18409]
[1778766849868,34.49,79922.0,1.39,-0.424,0.00016,27.19235]
[1778766850964,34.49,79922.0,1.39,-0.424,0.00016,27.19235]
[1778766851616,34.49,79921.05,1.39,-0.42415,0.00016,27.19411]
[1778766854742,34.49,79927.97,1.39,-0.42302,0.00016,27.18134]
[1778766860680,34.5,79930.56,1.39,-0.4226,0.00016,27.17656]
[1778766865714,34.5,79932.42,1.39,-0.4223,0.00016,27.17313]
[1778766870750,34.5,79933.15,1.39,-0.42219,0.00016,27.17175]
[1778766874970,34.49,79928.08,1.39,-0.423,0.00016,27.17762]
[1778766875333,34.49,79928.45,1.39,-0.42294,0.00016,27.1769]
[1778766877065,34.49,79917.78,1.39,-0.42468,0.00016,27.19656]
[1778766880567,34.49,79918.54,1.39,-0.42456,0.00016,27.19517]
[1778766880839,34.49,79918.54,1.39,-0.42456,0.00016,27.19517]
[1778766880937,34.49,79931.11,1.39,-0.4225,0.00016,27.17193]
[1778766881826,34.49,79931.11,1.39,-0.4225,0.00016,27.17194]
[1778766882833,34.49,79938.12,1.39,-0.42136,0.00016,27.15868]
[1778766883928,34.49,79938.12,1.39,-0.42136,0.00016,27.15868]
[1778766883989,34.49,79935.72,1.39,-0.42175,0.00016,27.16327]
[1778766889005,34.5,79931.71,1.39,-0.42241,0.00016,27.1709]
[1778766892089,34.5,79938.21,1.39,-0.42135,0.00016,27.15856]
[1778766897074,34.5,79937.4,1.39,-0.42148,0.00016,27.16013]
[1778766897938,34.5,79937.4,1.39,-0.42148,0.00016,27.16014]
[1778766899953,34.5,79944.94,1.39,-0.42025,0.00016,27.14566]
[1778766902620,34.5,79944.1,1.39,-0.42039,0.00016,27.14731]
[1778766902973,34.5,79943.07,1.39,-0.42056,0.00016,27.14933]
[1778766903083,34.5,79943.07,1.39,-0.42056,0.00016,27.14933]
[1778766903356,34.5,79943.07,1.39,-0.42056,0.00016,27.14933]
[1778766903629,34.5,79943.07,1.39,-0.42056,0.00016,27.14933]
[1778766903981,34.5,79935.45,1.39,-0.42181,0.00016,27.16393]
[1778766904988,34.5,79935.24,1.39,-0.42184,0.00016,27.16434]
[1778766907000,34.5,79928.62,1.39,-0.42292,0.00016,27.1768]
[1778766907186,34.5,79928.62,1.39,-0.42292,0.00016,27.1768]
[1778766907955,34.5,79928.62,1.39,-0.42292,0.00016,27.1768]
[1778766908036,34.5,79925.42,1.39,-0.42345,0.00016,27.18276]
[1778766910025,34.5,79917.8,1.39,-0.42469,0.00016,27.19673]
[1778766915058,34.5,79912.6,1.39,-0.42554,0.00016,27.20606]
[1778766916433,34.5,79913.13,1.39,-0.42545,0.00016,27.20511]
[1778766917073,34.5,79917.72,1.39,-0.4247,0.00016,27.1968]
[1778766918079,34.5,79925.07,1.39,-0.4235,0.00016,27.18329]
[1778766920775,34.5,79930.32,1.39,-0.42264,0.00016,27.17353]
[1778766921101,34.5,79932.92,1.39,-0.42222,0.00016,27.16866]
[1778766923989,34.5,79934.47,1.39,-0.42196,0.00016,27.16574]
[1778766926136,34.5,79941.82,1.39,-0.42076,0.00016,27.15173]
[1778766931136,34.5,79943.48,1.39,-0.42049,0.00016,27.14849]
[1778766935163,34.49,79935.92,1.39,-0.42171,0.00016,27.15936]
[1778766935453,34.49,79935.92,1.39,-0.42171,0.00016,27.15936]
[1778766936075,34.5,79932.58,1.39,-0.42226,0.00016,27.1657]
[1778766938118,34.49,79923.75,1.39,-0.4237,0.00016,27.18209]
[1778766943147,34.49,79924.05,1.39,-0.42364,0.00016,27.18148]
[1778766945325,34.49,79921.65,1.39,-0.42403,0.00016,27.18585]
[1778766947732,34.49,79922.19,1.39,-0.42394,0.00016,27.18486]
[1778766947967,34.49,79920.52,1.39,-0.42422,0.00016,27.18793]
[1778766952710,34.49,79922.28,1.39,-0.42393,0.00016,27.18466]
[1778766952943,34.49,79922.28,1.39,-0.42393,0.00016,27.18466]
[1778766953018,34.48,79922.85,1.39,-0.42383,0.00016,27.18355]
[1778766954128,34.48,79929.47,1.39,-0.42274,0.00016,27.17123]
[1778766955557,34.48,79937.41,1.39,-0.42145,0.00016,27.15622]
[1778766960374,34.48,79933.75,1.39,-0.42204,0.00016,27.16318]
[1778766961169,34.48,79933.75,1.39,-0.42204,0.00016,27.16318]
[1778766961221,34.48,79934.81,1.39,-0.42187,0.00016,27.16117]
[1778766961317,34.48,79934.81,1.39,-0.42187,0.00016,27.16117]
[1778766961404,34.48,79934.81,1.39,-0.42187,0.00016,27.16117]
[1778766961516,34.48,79934.81,1.39,-0.42187,0.00016,27.16117]
[1778766961551,34.48,79934.81,1.39,-0.42187,0.00016,27.16117]
[1778766961720,34.48,79934.81,1.39,-0.42187,0.00016,27.16117]
[1778766961757,34.48,79934.81,1.39,-0.42187,0.00016,27.16117]
[1778766961939,34.48,79934.81,1.39,-0.42187,0.00016,27.16117]
[1778766961974,34.48,79934.81,1.39,-0.42187,0.00016,27.16117]
[1778766962178,34.48,79934.81,1.39,-0.42187,0.00016,27.16117]
[1778766962007,34.48,79947.53,1.39,-0.41979,0.00016,27.13661]
[1778766962222,34.48,79947.53,1.39,-0.41979,0.00016,27.13661]
[1778766962406,34.48,79947.53,1.39,-0.41979,0.00016,27.13661]
[1778766962929,34.48,79952.3,1.39,-0.41901,0.00016,27.12723]
[1778766963729,34.48,79952.92,1.39,-0.4189,0.00016,27.12595]
[1778766966030,34.48,79953.61,1.39,-0.41879,0.00016,27.12453]
[1778766966108,34.48,79947.83,1.39,-0.41973,0.00016,27.13587]
[1778766968874,34.47,79945.48,1.39,-0.42011,0.00016,27.14044]
[1778766969162,34.47,79950.73,1.39,-0.41925,0.00016,27.13012]
[1778766969966,34.47,79950.73,1.39,-0.41925,0.00016,27.13012]
[1778766969995,34.47,79950.73,1.39,-0.41925,0.00016,27.13012]
[1778766971691,34.47,79954.68,1.39,-0.4186,0.00016,27.12225]
[1778766971702,34.47,79954.68,1.39,-0.4186,0.00016,27.12225]
[1778766971965,34.47,79958.28,1.39,-0.41801,0.00016,27.11501]
[1778766974190,34.47,79956.92,1.39,-0.41823,0.00016,27.11774]
[1778766977668,34.46,79953.83,1.39,-0.41873,0.00016,27.12374]
[1778766977683,34.46,79953.83,1.39,-0.41873,0.00016,27.12374]
[1778766978010,34.46,79953.83,1.39,-0.41873,0.00016,27.12374]
[1778766978094,34.46,79955.5,1.39,-0.41845,0.00016,27.12038]
[1778766978369,34.46,79955.5,1.39,-0.41845,0.00016,27.12038]
[1778766979097,34.46,79966.71,1.39,-0.41662,0.00016,27.09775]
[1778766980725,34.46,79966.71,1.39,-0.41662,0.00016,27.09775]
[1778766981429,34.46,79970.75,1.39,-0.41597,0.00016,27.08944]
[1778766981489,34.46,79970.75,1.39,-0.41597,0.00016,27.08944]
[1778766981684,34.46,79967.27,1.39,-0.41653,0.00016,27.09658]
[1778766987594,34.46,79966.36,1.39,-0.41668,0.00016,27.0984]
[1778766992629,34.46,79966.62,1.39,-0.41662,0.00016,27.09429]
[1778766995454,34.46,79971.23,1.39,-0.41587,0.00016,27.08479]
[1778766995842,34.46,79972.82,1.39,-0.41561,0.00016,27.08149]
[1778766997682,34.46,79977.69,1.39,-0.41482,0.00016,27.07131]
[1778766997694,34.46,79977.69,1.39,-0.41482,0.00016,27.07131]
[1778766997783,34.46,79981.04,1.39,-0.41427,0.00016,27.06426]
[1778767004012,34.45,79976.93,1.39,-0.41493,0.00016,27.07273]
[1778767004586,34.45,79976.93,1.39,-0.41493,0.00016,27.07273]
[1778767005476,34.45,79975.82,1.39,-0.41511,0.00016,27.07505]
[1778767010755,34.45,79975.25,1.39,-0.4152,0.00016,27.07616]
[1778767014403,34.45,79974.84,1.39,-0.41526,0.00016,27.07697]
[1778767014903,34.45,79974.84,1.39,-0.41526,0.00016,27.07697]
[1778767015120,34.45,79974.84,1.39,-0.41526,0.00016,27.07697]
[1778767015235,34.45,79974.84,1.39,-0.41526,0.00016,27.07697]
[1778767015221,34.45,79965.18,1.39,-0.41683,0.00016,27.09688]
[1778767015835,34.45,79965.18,1.39,-0.41683,0.00016,27.09688]
[1778767015931,34.45,79965.18,1.39,-0.41683,0.00016,27.09688]
[1778767016191,34.45,79965.18,1.39,-0.41683,0.00016,27.09688]
[1778767016172,34.45,79948.4,1.39,-0.41957,0.00016,27.13044]
[1778767016463,34.45,79948.4,1.39,-0.41957,0.00016,27.13044]
[1778767016616,34.45,79948.4,1.39,-0.41957,0.00016,27.13044]
[1778767016957,34.45,79948.4,1.39,-0.41957,0.00016,27.13044]
[1778767017012,34.45,79948.4,1.39,-0.41957,0.00016,27.13044]
[1778767017146,34.45,79948.4,1.39,-0.41957,0.00016,27.13044]
[1778767017247,34.45,79943.6,1.39,-0.42036,0.00016,27.13981]
[1778767017348,34.45,79943.6,1.39,-0.42036,0.00016,27.13981]
[1778767017376,34.45,79943.6,1.39,-0.42036,0.00016,27.13981]
[1778767017551,34.45,79943.6,1.39,-0.42036,0.00016,27.13981]
[1778767017576,34.45,79943.6,1.39,-0.42036,0.00016,27.13981]
[1778767017762,34.45,79943.6,1.39,-0.42036,0.00016,27.13981]
[1778767017789,34.45,79943.6,1.39,-0.42036,0.00016,27.13981]
[1778767017970,34.45,79943.6,1.39,-0.42036,0.00016,27.13981]
[1778767017998,34.45,79943.6,1.39,-0.42036,0.00016,27.13981]
[1778767018057,34.45,79943.6,1.39,-0.42036,0.00016,27.13981]
[1778767018086,34.45,79943.6,1.39,-0.42036,0.00016,27.13981]
[1778767018156,34.45,79944.99,1.39,-0.42013,0.00016,27.13708]
[1778767019468,34.45,79944.99,1.39,-0.42013,0.00016,27.13708]
[1778767020101,34.44,79944.98,1.39,-0.42012,0.00016,27.13703]
[1778767020801,34.44,79944.98,1.39,-0.42012,0.00016,27.13703]
[1778767020838,34.44,79944.98,1.39,-0.42012,0.00016,27.13703]
[1778767021014,34.44,79945.42,1.39,-0.42005,0.00016,27.13614]
[1778767021493,34.44,79945.42,1.39,-0.42005,0.00016,27.13614]
[1778767022158,34.44,79944.18,1.39,-0.42025,0.00016,27.13853]
[1778767024726,34.44,79947.23,1.39,-0.41975,0.00016,27.13251]
[1778767024859,34.44,79947.23,1.39,-0.41975,0.00016,27.13248]
[1778767025585,34.44,79947.23,1.39,-0.41975,0.00016,27.13248]
[1778767025863,34.44,79947.72,1.39,-0.41966,0.00016,27.13147]
[1778767030898,34.43,79948.66,1.39,-0.41949,0.00016,27.1294]
[1778767033478,34.43,79948.09,1.39,-0.41958,0.00016,27.13043]
[1778767038186,34.42,79941.61,1.39,-0.42063,0.00016,27.14299]
[1778767039093,34.42,79940.59,1.39,-0.4208,0.00016,27.14494]
[1778767039141,34.42,79940.59,1.39,-0.4208,0.00016,27.14494]
[1778767039258,34.42,79935.92,1.39,-0.42156,0.00016,27.1539]
[1778767041607,34.42,79933.57,1.39,-0.42194,0.00016,27.15829]
[1778767041737,34.42,79933.57,1.39,-0.42194,0.00016,27.15829]
[1778767042120,34.42,79933.57,1.39,-0.42194,0.00016,27.15829]
[1778767042185,34.42,79933.57,1.39,-0.42194,0.00016,27.15829]
[1778767042237,34.42,79933.57,1.39,-0.42194,0.00016,27.15829]
[1778767042198,34.42,79924.23,1.39,-0.42347,0.00016,27.17585]
[1778767042416,34.42,79924.23,1.39,-0.42347,0.00016,27.17585]
[1778767042597,34.42,79924.23,1.39,-0.42347,0.00016,27.17585]
[1778767042686,34.42,79924.23,1.39,-0.42347,0.00016,27.17585]
[1778767042803,34.42,79924.23,1.39,-0.42347,0.00016,27.17585]
[1778767042835,34.42,79924.23,1.39,-0.42347,0.00016,27.17585]
[1778767043005,34.42,79924.23,1.39,-0.42347,0.00016,27.17585]
[1778767043049,34.42,79924.23,1.39,-0.42347,0.00016,27.17585]
[1778767043234,34.42,79924.23,1.39,-0.42347,0.00016,27.17585]
[1778767043255,34.42,79924.23,1.39,-0.42347,0.00016,27.17585]
[1778767043123,34.42,79906.25,1.39,-0.42642,0.00016,27.20848]
[1778767043434,34.42,79906.25,1.39,-0.42642,0.00016,27.20848]
[1778767043462,34.42,79906.25,1.39,-0.42642,0.00016,27.20848]
[1778767043472,34.42,79906.25,1.39,-0.42642,0.00016,27.20848]
[1778767043994,34.42,79906.25,1.39,-0.42642,0.00016,27.20848]
[1778767044655,34.42,79906.25,1.39,-0.42642,0.00016,27.20848]
[1778767046819,34.42,79902.47,1.39,-0.42704,0.00016,27.21514]
[1778767047199,34.42,79902.47,1.39,-0.42704,0.00016,27.21514]
[1778767047319,34.42,79901.32,1.39,-0.42723,0.00016,27.21715]
[1778767048025,34.42,79901.32,1.39,-0.42723,0.00016,27.21715]
[1778767049124,34.42,79901.32,1.39,-0.42723,0.00016,27.21715]
[1778767049238,34.42,79887.7,1.39,-0.42947,0.00016,27.24055]
[1778767051104,34.42,79887.46,1.39,-0.42951,0.00016,27.24095]
[1778767051118,34.42,79887.46,1.39,-0.42951,0.00016,27.24095]
[1778767051214,34.42,79882.12,1.39,-0.43038,0.00016,27.24636]
[1778767053250,34.42,79890.33,1.39,-0.42903,0.00016,27.23257]
[1778767054226,34.42,79890.33,1.39,-0.42903,0.00016,27.23257]
[1778767054236,34.42,79890.33,1.39,-0.42903,0.00016,27.23257]
[1778767055260,34.42,79889.78,1.39,-0.42912,0.00016,27.2335]
[1778767060022,34.42,79884.94,1.39,-0.42992,0.00016,27.24166]
[1778767060546,34.42,79878.76,1.39,-0.43094,0.00016,27.25192]
[1778767060768,34.42,79878.76,1.39,-0.43094,0.00016,27.25192]
[1778767060858,34.42,79878.76,1.39,-0.43094,0.00016,27.25192]
[1778767061113,34.42,79878.76,1.39,-0.43093,0.00016,27.2519]
[1778767062120,34.42,79868.06,1.39,-0.43269,0.00016,27.26921]
[1778767064705,34.41,79862.2,1.39,-0.43366,0.00016,27.27843]
[1778767065140,34.41,79862.2,1.39,-0.43365,0.00016,27.2784]
[1778767067770,34.41,79863.99,1.39,-0.43335,0.00016,27.27554]
[1778767068129,34.41,79863.99,1.39,-0.43335,0.00016,27.27554]
[1778767068185,34.41,79848.46,1.39,-0.43591,0.00017,27.29944]
[1778767069169,34.41,79848.46,1.39,-0.43591,0.00017,27.29943]
[1778767070175,34.41,79837.65,1.39,-0.4377,0.00017,27.31541]
[1778767072805,34.41,79837.52,1.39,-0.43772,0.00017,27.31558]
[1778767073197,34.4,79837.65,1.39,-0.43769,0.00017,27.31538]
[1778767075211,34.4,79849.07,1.39,-0.43581,0.00017,27.29845]
[1778767075958,34.4,79849.07,1.39,-0.43581,0.00017,27.29845]
[1778767076152,34.4,79849.07,1.39,-0.43581,0.00017,27.29845]
[1778767076247,34.4,79850.21,1.39,-0.43562,0.00017,27.29672]
[1778767081252,34.4,79852.57,1.39,-0.43523,0.00017,27.29311]
[1778767083793,34.4,79852.54,1.39,-0.43523,0.00017,27.29315]
[1778767083802,34.4,79852.54,1.39,-0.43523,0.00017,27.29315]
[1778767084274,34.4,79853.85,1.39,-0.43501,0.00017,27.29112]
[1778767089323,34.39,79859.8,1.39,-0.43402,0.00016,27.28182]
[1778767089386,34.39,79862.27,1.39,-0.43361,0.00016,27.27793]
[1778767090318,34.39,79862.27,1.39,-0.43361,0.00016,27.2779]
[1778767093340,34.39,79868.94,1.39,-0.4325,0.00016,27.26724]
[1778767097674,34.38,79875.67,1.39,-0.43138,0.00016,27.25625]
[1778767103749,34.38,79874.88,1.39,-0.4315,0.00016,27.25743]
[1778767106259,34.37,79874.9,1.39,-0.4315,0.00016,27.25735]
[1778767106276,34.37,79874.84,1.39,-0.4315,0.00016,27.2574]
[1778767108093,34.37,79880.68,1.39,-0.43054,0.00016,27.24777]
[1778767111342,34.37,79874.86,1.39,-0.43149,0.00016,27.25729]
[1778767112264,34.36,79872.95,1.39,-0.4318,0.00016,27.25683]
[1778767112600,34.36,79872.95,1.39,-0.4318,0.00016,27.25683]
[1778767114320,34.36,79869.38,1.39,-0.43238,0.00017,27.26257]
[1778767114758,34.36,79861.37,1.39,-0.4337,0.00017,27.27527]
[1778767117508,34.36,79869.67,1.39,-0.43233,0.00017,27.26199]
[1778767122543,34.35,79873.4,1.39,-0.4317,0.00017,27.25584]
[1778767127929,34.35,79874.07,1.39,-0.43158,0.00017,27.25466]
[1778767127986,34.35,79874.07,1.39,-0.43158,0.00017,27.25466]
[1778767128279,34.34,79874.75,1.39,-0.43147,0.00017,27.2535]
[1778767130360,34.34,79884.81,1.39,-0.4298,0.00016,27.23678]
[1778767132282,34.34,79883.38,1.39,-0.43004,0.00016,27.23917]
[1778767133539,34.34,79880.71,1.39,-0.43048,0.00016,27.24361]
[1778767134222,34.34,79873.62,1.39,-0.43164,0.00017,27.25524]
[1778767135470,34.34,79874.62,1.39,-0.43148,0.00017,27.25361]
[1778767139814,34.34,79873.4,1.39,-0.43168,0.00017,27.25553]
[1778767140083,34.33,79871.77,1.39,-0.43194,0.00017,27.25815]
[1778767141467,34.33,79869.54,1.39,-0.43231,0.00017,27.26176]
[1778767142259,34.33,79869.54,1.39,-0.43231,0.00017,27.26176]
[1778767142334,34.33,79866.55,1.39,-0.4328,0.00017,27.26651]
[1778767143322,34.33,79859.93,1.39,-0.43389,0.00017,27.27698]
[1778767144878,34.33,79856.87,1.39,-0.4344,0.00017,27.28175]
[1778767144908,34.33,79856.87,1.39,-0.4344,0.00017,27.28175]
[1778767145208,34.33,79856.87,1.39,-0.4344,0.00017,27.28175]
[1778767145302,34.33,79856.87,1.39,-0.4344,0.00017,27.28175]
[1778767145406,34.33,79856.05,1.39,-0.43454,0.00017,27.28302]
[1778767145553,34.33,79856.05,1.39,-0.43454,0.00017,27.28302]
[1778767145820,34.33,79856.05,1.39,-0.43454,0.00017,27.28302]
[1778767145985,34.33,79856.05,1.39,-0.43454,0.00017,27.28302]
[1778767146195,34.33,79856.05,1.39,-0.43454,0.00017,27.28302]
[1778767146216,34.33,79843.53,1.39,-0.43661,0.00017,27.30203]
[1778767146505,34.33,79843.53,1.39,-0.43661,0.00017,27.30203]
[1778767146668,34.33,79843.53,1.39,-0.43661,0.00017,27.30203]
[1778767146917,34.33,79843.53,1.39,-0.43661,0.00017,27.30203]
[1778767146939,34.33,79843.53,1.39,-0.43661,0.00017,27.30203]
[1778767147036,34.33,79843.53,1.39,-0.43661,0.00017,27.30203]
[1778767147241,34.33,79843.53,1.39,-0.43661,0.00017,27.30203]
[1778767147303,34.33,79820.81,1.39,-0.44037,0.00017,27.33465]
[1778767147635,34.33,79820.81,1.39,-0.44037,0.00017,27.33465]
[1778767147691,34.33,79820.81,1.39,-0.44037,0.00017,27.33465]
[1778767147867,34.33,79820.81,1.39,-0.44037,0.00017,27.33465]
[1778767147891,34.33,79820.81,1.39,-0.44037,0.00017,27.33465]
[1778767148072,34.33,79820.81,1.39,-0.44037,0.00017,27.33465]
[1778767148125,34.33,79820.81,1.39,-0.44037,0.00017,27.33465]
[1778767148278,34.33,79820.81,1.39,-0.44037,0.00017,27.33465]
[1778767148316,34.33,79801.06,1.39,-0.44365,0.00017,27.361]
[1778767149350,34.33,79801.06,1.39,-0.44365,0.00017,27.361]
[1778767149406,34.33,79791.88,1.39,-0.44517,0.00017,27.37262]
[1778767150020,34.33,79791.88,1.39,-0.44517,0.00017,27.37262]
[1778767150178,34.33,79791.88,1.39,-0.44517,0.00017,27.37262]
[1778767150325,34.33,79789.53,1.39,-0.44556,0.00017,27.37553]
[1778767150864,34.33,79779.31,1.39,-0.44726,0.00017,27.38787]
[1778767152370,34.33,79779.31,1.39,-0.44726,0.00017,27.38787]
[1778767152372,34.33,79775.34,1.39,-0.44792,0.00017,27.39251]
[1778767154165,34.33,79786.29,1.39,-0.4461,0.00017,27.37946]
[1778767158237,34.33,79791.44,1.39,-0.44524,0.00017,27.37308]
[1778767158259,34.33,79791.44,1.39,-0.44524,0.00017,27.37308]
[1778767158305,34.32,79791.84,1.39,-0.44517,0.00017,27.37257]
[1778767163840,34.32,79788.15,1.39,-0.44578,0.00017,27.37707]
[1778767168916,34.31,79787.43,1.39,-0.44589,0.00017,27.3779]
[1778767169434,34.31,79787.43,1.39,-0.44589,0.00017,27.3779]
[1778767170242,34.31,79780.2,1.39,-0.44709,0.00017,27.3866]
[1778767171547,34.31,79777.79,1.39,-0.44749,0.00017,27.38593]
[1778767172350,34.31,79777.79,1.39,-0.44749,0.00017,27.38593]
[1778767172190,34.31,79771.26,1.39,-0.44857,0.00017,27.39352]
[1778767172917,34.31,79771.26,1.39,-0.44857,0.00017,27.39352]
[1778767173127,34.31,79771.26,1.39,-0.44857,0.00017,27.39352]
[1778767173258,34.31,79771.26,1.39,-0.44857,0.00017,27.39352]
[1778767173332,34.31,79764.33,1.39,-0.44973,0.00017,27.40136]
[1778767173533,34.31,79764.33,1.39,-0.44973,0.00017,27.40136]
[1778767174183,34.31,79764.33,1.39,-0.44973,0.00017,27.40136]
[1778767174196,34.31,79764.33,1.39,-0.44973,0.00017,27.40136]
[1778767174232,34.31,79764.33,1.39,-0.44973,0.00017,27.40136]
[1778767174284,34.31,79756.84,1.39,-0.45098,0.00017,27.40957]
[1778767177562,34.31,79753.15,1.39,-0.45159,0.00017,27.41352]
[1778767177941,34.31,79752.35,1.39,-0.45173,0.00017,27.41437]
[1778767180010,34.31,79748.97,1.39,-0.45229,0.00017,27.41792]
[1778767180014,34.31,79748.97,1.39,-0.45229,0.00017,27.41792]
[1778767180067,34.31,79748.97,1.39,-0.45229,0.00017,27.41792]
[1778767180112,34.31,79746.65,1.39,-0.45268,0.00017,27.42032]
[1778767180835,34.31,79746.65,1.39,-0.45268,0.00017,27.42032]
[1778767181207,34.31,79736.45,1.39,-0.45438,0.00017,27.43056]
[1778767181863,34.31,79736.45,1.39,-0.45438,0.00017,27.43056]
[1778767182314,34.31,79736.45,1.39,-0.45438,0.00017,27.43056]
[1778767182378,34.31,79722.38,1.39,-0.45673,0.00017,27.44387]
[1778767182686,34.31,79722.38,1.39,-0.45673,0.00017,27.44387]
[1778767182831,34.31,79722.38,1.39,-0.45673,0.00017,27.44387]
[1778767183257,34.31,79722.38,1.39,-0.45673,0.00017,27.44387]
[1778767183427,34.31,79722.38,1.39,-0.45673,0.00017,27.44387]
[1778767183271,34.31,79698.24,1.39,-0.46076,0.00017,27.46448]
[1778767183724,34.31,79698.24,1.39,-0.46076,0.00017,27.46448]
[1778767184055,34.31,79677.82,1.39,-0.46418,0.00017,27.47971]
[1778767184567,34.31,79677.82,1.39,-0.46418,0.00017,27.47971]
[1778767184691,34.31,79677.82,1.39,-0.46418,0.00017,27.47971]
[1778767185175,34.31,79677.82,1.39,-0.46418,0.00017,27.47971]
[1778767185351,34.31,79677.82,1.39,-0.46418,0.00017,27.47971]
[1778767185392,34.31,79668.38,1.39,-0.46576,0.00017,27.48607]
[1778767185560,34.31,79668.38,1.39,-0.46576,0.00017,27.48607]
[1778767185661,34.31,79668.38,1.39,-0.46576,0.00017,27.48607]
[1778767185962,34.31,79668.38,1.39,-0.46576,0.00017,27.48607]
[1778767186072,34.31,79668.38,1.39,-0.46576,0.00017,27.48607]
[1778767186176,34.31,79668.38,1.39,-0.46576,0.00017,27.48607]
[1778767186231,34.31,79668.38,1.39,-0.46576,0.00017,27.48607]
[1778767186378,34.31,79668.38,1.39,-0.46576,0.00017,27.48607]
[1778767186398,34.31,79668.38,1.39,-0.46576,0.00017,27.48607]
[1778767186402,34.31,79677.01,1.39,-0.46432,0.00017,27.48028]
[1778767186581,34.31,79677.01,1.39,-0.46432,0.00017,27.48028]
[1778767186605,34.31,79677.01,1.39,-0.46432,0.00017,27.48028]
[1778767186792,34.31,79677.01,1.39,-0.46432,0.00017,27.48028]
[1778767186819,34.31,79677.01,1.39,-0.46432,0.00017,27.48028]
[1778767187013,34.31,79677.01,1.39,-0.46432,0.00017,27.48028]
[1778767187032,34.31,79677.01,1.39,-0.46432,0.00017,27.48028]
[1778767187210,34.31,79677.01,1.39,-0.46432,0.00017,27.48028]
[1778767187238,34.31,79677.01,1.39,-0.46432,0.00017,27.48028]
[1778767187275,34.31,79677.01,1.39,-0.46432,0.00017,27.48028]
[1778767187311,34.31,79686.47,1.39,-0.46273,0.00017,27.47351]
[1778767188373,34.31,79696.12,1.39,-0.46112,0.00017,27.46615]
[1778767188479,34.31,79696.12,1.39,-0.46112,0.00017,27.46615]
[1778767188491,34.31,79696.12,1.39,-0.46112,0.00017,27.46615]
[1778767189348,34.31,79696.12,1.39,-0.46112,0.00017,27.46615]
[1778767189412,34.31,79701.98,1.39,-0.46014,0.00017,27.46146]
[1778767189529,34.31,79701.98,1.39,-0.46014,0.00017,27.46146]
[1778767190021,34.31,79701.98,1.39,-0.46014,0.00017,27.46146]
[1778767190042,34.31,79701.98,1.39,-0.46014,0.00017,27.46146]
[1778767190064,34.31,79701.98,1.39,-0.46014,0.00017,27.46146]
[1778767190198,34.31,79701.98,1.39,-0.46014,0.00017,27.46146]
[1778767190240,34.31,79701.98,1.39,-0.46014,0.00017,27.46146]
[1778767190401,34.31,79702.64,1.39,-0.46002,0.00017,27.46092]
[1778767191180,34.31,79702.64,1.39,-0.46002,0.00017,27.46092]
[1778767192614,34.31,79704.06,1.39,-0.45979,0.00017,27.45975]
[1778767192646,34.31,79704.06,1.39,-0.45979,0.00017,27.45975]
[1778767193060,34.31,79704.06,1.39,-0.45979,0.00017,27.45974]
[1778767194109,34.31,79704.06,1.39,-0.45979,0.00017,27.45974]
[1778767194152,34.31,79706.72,1.39,-0.45934,0.00017,27.45753]
[1778767196197,34.31,79704.28,1.39,-0.45975,0.00017,27.45955]
[1778767196225,34.31,79704.28,1.39,-0.45975,0.00017,27.45955]
[1778767196390,34.31,79704.28,1.39,-0.45975,0.00017,27.45955]
[1778767196468,34.31,79704.28,1.39,-0.45975,0.00017,27.45955]
[1778767196432,34.31,79700.58,1.39,-0.46037,0.00017,27.46257]
[1778767197769,34.3,79700.58,1.39,-0.46037,0.00017,27.46256]
[1778767197980,34.3,79700.58,1.39,-0.46037,0.00017,27.46256]
[1778767198309,34.3,79691.14,1.39,-0.46194,0.00017,27.46996]
[1778767199319,34.3,79698.59,1.39,-0.4607,0.00017,27.46415]
[1778767200856,34.3,79698.59,1.39,-0.4607,0.00017,27.46415]
[1778767201314,34.3,79698.59,1.39,-0.4607,0.00017,27.46415]
[1778767201334,34.3,79666.92,1.39,-0.466,0.00017,27.48697]
[1778767201818,34.3,79666.92,1.39,-0.466,0.00017,27.48697]
[1778767202184,34.3,79666.92,1.39,-0.466,0.00017,27.48697]
[1778767202256,34.3,79660.29,1.39,-0.46711,0.00017,27.49113]
[1778767202725,34.3,79660.29,1.39,-0.46711,0.00017,27.49113]
[1778767202781,34.3,79660.29,1.39,-0.46711,0.00017,27.49113]
[1778767202840,34.3,79660.29,1.39,-0.46711,0.00017,27.49113]
[1778767203153,34.3,79660.29,1.39,-0.46711,0.00017,27.49113]
[1778767203202,34.3,79660.29,1.39,-0.46711,0.00017,27.49113]
[1778767203226,34.3,79660.29,1.39,-0.46711,0.00017,27.49113]
[1778767203251,34.3,79666.58,1.39,-0.46606,0.00017,27.48719]
[1778767204151,34.3,79666.58,1.39,-0.46606,0.00017,27.48719]
[1778767206626,34.3,79661.63,1.39,-0.46689,0.00017,27.49031]
[1778767206637,34.3,79661.63,1.39,-0.46689,0.00017,27.49031]
[1778767207185,34.3,79660.56,1.39,-0.46706,0.00017,27.49097]
[1778767207953,34.3,79660.56,1.39,-0.46706,0.00017,27.49097]
[1778767208010,34.3,79660.56,1.39,-0.46706,0.00017,27.49097]
[1778767208375,34.3,79660.56,1.39,-0.46706,0.00017,27.49097]
[1778767208387,34.3,79660.56,1.39,-0.46706,0.00017,27.49097]
[1778767208490,34.3,79642.73,1.39,-0.47006,0.00017,27.50112]
[1778767210214,34.3,79646.14,1.39,-0.46948,0.00017,27.49929]
[1778767215280,34.3,79640.49,1.39,-0.47043,0.00017,27.50229]
[1778767217645,34.3,79638.09,1.39,-0.47083,0.00017,27.50351]
[1778767217666,34.3,79638.09,1.39,-0.47083,0.00017,27.50351]
[1778767218512,34.3,79636.97,1.39,-0.47102,0.00017,27.50407]
[1778767219401,34.3,79643.06,1.39,-0.47,0.00017,27.50094]
[1778767224441,34.3,79639.41,1.39,-0.47061,0.00017,27.50283]
[1778767225265,34.3,79637.43,1.39,-0.47094,0.00017,27.50382]
[1778767225355,34.3,79637.43,1.39,-0.47094,0.00017,27.50382]
[1778767225360,34.3,79629.33,1.39,-0.4723,0.00017,27.50772]
[1778767225768,34.3,79629.33,1.39,-0.4723,0.00017,27.50772]
[1778767225893,34.3,79629.33,1.39,-0.4723,0.00017,27.50772]
[1778767226143,34.3,79629.33,1.39,-0.4723,0.00017,27.50772]
[1778767226270,34.3,79629.33,1.39,-0.4723,0.00017,27.50772]
[1778767226443,34.3,79629.33,1.39,-0.4723,0.00017,27.50772]
[1778767226327,34.29,79629.33,1.39,-0.4723,0.00017,27.50771]
[1778767226673,34.29,79629.33,1.39,-0.4723,0.00017,27.50771]
[1778767226700,34.29,79629.33,1.39,-0.4723,0.00017,27.50771]
[1778767226769,34.29,79629.33,1.39,-0.4723,0.00017,27.50771]
[1778767226904,34.29,79629.33,1.39,-0.4723,0.00017,27.50771]
[1778767226920,34.29,79629.33,1.39,-0.4723,0.00017,27.50771]
[1778767227116,34.29,79629.33,1.39,-0.4723,0.00017,27.50771]
[1778767227151,34.29,79629.33,1.39,-0.4723,0.00017,27.50771]
[1778767227328,34.29,79629.33,1.39,-0.4723,0.00017,27.50771]
[1778767227396,34.29,79629.33,1.39,-0.4723,0.00017,27.50771]
[1778767227530,34.29,79629.33,1.39,-0.4723,0.00017,27.50771]
[1778767227466,34.29,79619.64,1.39,-0.47393,0.00017,27.51195]
[1778767227663,34.29,79619.64,1.39,-0.47393,0.00017,27.51195]
[1778767227851,34.29,79619.64,1.39,-0.47393,0.00017,27.51195]
[1778767227877,34.29,79619.64,1.39,-0.47393,0.00017,27.51195]
[1778767228340,34.29,79619.64,1.39,-0.47393,0.00017,27.51195]
[1778767229169,34.29,79619.64,1.39,-0.47393,0.00017,27.51195]
[1778767229180,34.29,79619.64,1.39,-0.47393,0.00017,27.51195]
[1778767229453,34.29,79637.27,1.39,-0.47097,0.00017,27.5039]
[1778767230414,34.29,79637.27,1.39,-0.47097,0.00017,27.5039]
[1778767230451,34.29,79637.27,1.39,-0.47097,0.00017,27.5039]
[1778767230457,34.29,79637.27,1.39,-0.47097,0.00017,27.5039]
[1778767230458,34.29,79646.18,1.39,-0.46947,0.00017,27.49925]
[1778767231249,34.29,79646.18,1.39,-0.46947,0.00017,27.49925]
[1778767231296,34.29,79646.18,1.39,-0.46947,0.00017,27.49925]
[1778767231361,34.29,79646.18,1.39,-0.46947,0.00017,27.49577]
[1778767232375,34.29,79654.42,1.39,-0.46809,0.00017,27.49112]
[1778767233420,34.29,79654.42,1.39,-0.46809,0.00017,27.49112]
[1778767233513,34.29,79657.14,1.39,-0.46763,0.00017,27.48952]
[1778767234304,34.29,79657.14,1.39,-0.46763,0.00017,27.48952]
[1778767234326,34.29,79657.14,1.39,-0.46763,0.00017,27.48952]
[1778767234475,34.29,79657.14,1.39,-0.46763,0.00017,27.48952]
[1778767234508,34.29,79657.14,1.39,-0.46763,0.00017,27.48952]
[1778767234499,34.29,79663.57,1.39,-0.46655,0.00017,27.48558]
[1778767234711,34.29,79663.57,1.39,-0.46655,0.00017,27.48558]
[1778767234730,34.29,79663.57,1.39,-0.46655,0.00017,27.48558]
[1778767235393,34.29,79663.57,1.39,-0.46655,0.00017,27.48558]
[1778767236403,34.29,79672.56,1.39,-0.46504,0.00017,27.47973]
[1778767237091,34.29,79672.56,1.39,-0.46504,0.00017,27.47973]
[1778767237118,34.29,79672.56,1.39,-0.46504,0.00017,27.47973]
[1778767237158,34.29,79672.56,1.39,-0.46504,0.00017,27.47973]
[1778767237176,34.29,79672.56,1.39,-0.46504,0.00017,27.47973]
[1778767237240,34.29,79672.56,1.39,-0.46504,0.00017,27.47973]
[1778767237268,34.29,79672.56,1.39,-0.46504,0.00017,27.47973]
[1778767237406,34.29,79680.18,1.39,-0.46377,0.00017,27.47446]
[1778767237768,34.29,79680.18,1.39,-0.46377,0.00017,27.47446]
[1778767237807,34.29,79680.18,1.39,-0.46377,0.00017,27.47446]
[1778767238413,34.29,79690.42,1.39,-0.46205,0.00017,27.46695]
[1778767240427,34.29,79682.56,1.39,-0.46337,0.00017,27.47275]
[1778767240757,34.29,79682.56,1.39,-0.46337,0.00017,27.47275]
[1778767240800,34.29,79682.56,1.39,-0.46337,0.00017,27.47275]
[1778767240849,34.29,79682.56,1.39,-0.46337,0.00017,27.47275]
[1778767241325,34.29,79682.56,1.39,-0.46337,0.00017,27.47275]
[1778767241512,34.29,79695.97,1.39,-0.46112,0.00017,27.46265]
[1778767241590,34.29,79695.97,1.39,-0.46112,0.00017,27.46265]
[1778767242222,34.29,79695.97,1.39,-0.46112,0.00017,27.46265]
[1778767242416,34.29,79695.97,1.39,-0.46112,0.00017,27.46265]
[1778767242441,34.29,79696.79,1.39,-0.46098,0.00017,27.462]
[1778767243266,34.29,79696.79,1.39,-0.46098,0.00017,27.462]
[1778767243295,34.29,79696.79,1.39,-0.46098,0.00017,27.462]
[1778767243464,34.29,79711.44,1.39,-0.45853,0.00017,27.44991]
[1778767245109,34.29,79711.44,1.39,-0.45853,0.00017,27.4499]
[1778767245468,34.29,79711.44,1.39,-0.45853,0.00017,27.4499]
[1778767245479,34.29,79712.61,1.39,-0.45833,0.00017,27.44889]
[1778767245636,34.29,79712.61,1.39,-0.45833,0.00017,27.44889]
[1778767245656,34.29,79712.61,1.39,-0.45833,0.00017,27.44889]
[1778767245672,34.29,79712.61,1.39,-0.45833,0.00017,27.44889]
[1778767246477,34.28,79724.13,1.39,-0.45641,0.00017,27.43858]
[1778767247526,34.29,79733.01,1.39,-0.45492,0.00017,27.4302]
[1778767250497,34.28,79735.08,1.39,-0.45458,0.00017,27.42819]
[1778767252318,34.28,79732.13,1.39,-0.45507,0.00017,27.43104]
[1778767252336,34.28,79732.13,1.39,-0.45507,0.00017,27.43104]
[1778767252399,34.28,79732.13,1.39,-0.45507,0.00017,27.43104]
[1778767252622,34.28,79732.73,1.39,-0.45497,0.00017,27.43047]
[1778767252775,34.28,79732.73,1.39,-0.45497,0.00017,27.43047]
[1778767253518,34.28,79743.27,1.39,-0.45321,0.00017,27.42003]
[1778767254762,34.28,79747.53,1.39,-0.45249,0.00017,27.41566]
[1778767255090,34.28,79747.53,1.39,-0.45249,0.00017,27.41566]
[1778767255533,34.28,79751.24,1.39,-0.45187,0.00017,27.41178]
[1778767255752,34.28,79751.24,1.39,-0.45187,0.00017,27.41178]
[1778767256542,34.28,79751.58,1.39,-0.45182,0.00017,27.41142]
[1778767256807,34.28,79751.58,1.39,-0.45182,0.00017,27.41142]
[1778767259602,34.28,79757.95,1.39,-0.45075,0.00017,27.40458]
[1778767264650,34.27,79760.74,1.39,-0.45028,0.00017,27.40146]
[1778767269331,34.27,79758.98,1.39,-0.45057,0.00017,27.40334]
[1778767269338,34.27,79758.98,1.39,-0.45057,0.00017,27.40334]
[1778767269432,34.26,79758.92,1.39,-0.45057,0.00017,27.40339]
[1778767270026,34.26,79758.92,1.39,-0.45057,0.00017,27.40339]
[1778767272986,34.26,79759.48,1.39,-0.45048,0.00017,27.40275]
[1778767275166,34.26,79763.63,1.39,-0.44978,0.00017,27.39812]
[1778767276100,34.26,79763.32,1.39,-0.44983,0.00017,27.39846]
[1778767281716,34.25,79761.37,1.39,-0.45015,0.00017,27.40059]
[1778767285474,34.25,79764.86,1.39,-0.44957,0.00017,27.3967]
[1778767285519,34.25,79764.67,1.39,-0.4496,0.00017,27.3969]
[1778767285874,34.25,79771.05,1.39,-0.44854,0.00017,27.38966]
[1778767289134,34.25,79774.4,1.39,-0.44798,0.00017,27.38576]
[1778767289143,34.25,79774.4,1.39,-0.44798,0.00017,27.38576]
[1778767289591,34.25,79775.22,1.39,-0.44784,0.00017,27.38478]
[1778767293598,34.25,79773.0,1.39,-0.4482,0.00017,27.38384]
[1778767294370,34.24,79767.0,1.39,-0.4492,0.00017,27.39071]
[1778767297593,34.24,79777.23,1.39,-0.44749,0.00017,27.37884]
[1778767298563,34.24,79777.23,1.39,-0.44749,0.00017,27.37884]
[1778767298585,34.24,79777.72,1.39,-0.4474,0.00017,27.37825]
[1778767301573,34.24,79786.76,1.39,-0.44589,0.00017,27.36733]
[1778767301719,34.24,79786.76,1.39,-0.44589,0.00017,27.36733]
[1778767301730,34.24,79786.76,1.39,-0.44589,0.00017,27.36733]
[1778767302569,34.24,79786.87,1.39,-0.44588,0.00017,27.36719]
[1778767305883,34.24,79786.57,1.39,-0.44592,0.00017,27.36755]
[1778767306079,34.24,79790.36,1.39,-0.44529,0.00017,27.36286]
[1778767309492,34.24,79796.19,1.39,-0.44432,0.00017,27.35552]
[1778767309501,34.24,79797.0,1.39,-0.44419,0.00017,27.35448]
[1778767310620,34.24,79797.0,1.39,-0.44419,0.00017,27.35448]
[1778767311128,34.24,79797.99,1.39,-0.44402,0.00017,27.35321]
[1778767317084,34.24,79801.62,1.39,-0.44341,0.00017,27.34852]
[1778767319194,34.24,79801.8,1.39,-0.44338,0.00017,27.34829]
[1778767319691,34.24,79817.25,1.39,-0.44081,0.00017,27.32763]
[1778767319764,34.24,79817.25,1.39,-0.44081,0.00017,27.32763]
[1778767320012,34.24,79817.25,1.39,-0.44081,0.00017,27.32763]
[1778767320125,34.24,79817.25,1.39,-0.44081,0.00017,27.32763]
[1778767320494,34.24,79817.25,1.39,-0.44081,0.00017,27.32763]
[1778767320577,34.23,79835.15,1.39,-0.43784,0.00017,27.30227]
[1778767320711,34.23,79835.15,1.39,-0.43784,0.00017,27.30227]
[1778767320935,34.23,79835.15,1.39,-0.43784,0.00017,27.30227]
[1778767320999,34.23,79835.15,1.39,-0.43784,0.00017,27.30227]
[1778767321518,34.23,79835.15,1.39,-0.43784,0.00017,27.30227]
[1778767321596,34.23,79835.15,1.39,-0.43784,0.00017,27.30227]
[1778767321623,34.24,79828.08,1.39,-0.43901,0.00017,27.31248]
[1778767323148,34.24,79818.71,1.39,-0.44057,0.00017,27.32565]
[1778767324322,34.24,79818.71,1.39,-0.44057,0.00017,27.32565]
[1778767325422,34.24,79814.18,1.39,-0.44133,0.00017,27.33186]
[1778767325434,34.24,79814.18,1.39,-0.44133,0.00017,27.33186]
[1778767325597,34.24,79809.9,1.39,-0.44204,0.00017,27.33764]
[1778767327630,34.24,79817.98,1.39,-0.4407,0.00017,27.32667]
[1778767332689,34.24,79818.1,1.39,-0.44067,0.00017,27.32649]
[1778767335320,34.24,79818.09,1.39,-0.44067,0.00017,27.32648]
[1778767335599,34.24,79810.78,1.39,-0.44189,0.00017,27.33642]
[1778767336616,34.24,79802.8,1.39,-0.44322,0.00017,27.34699]
[1778767339651,34.24,79812.06,1.39,-0.44168,0.00017,27.33473]
[1778767340658,34.24,79818.36,1.39,-0.44063,0.00017,27.32613]
[1778767341198,34.24,79818.36,1.39,-0.44063,0.00017,27.32613]
[1778767341316,34.24,79816.4,1.39,-0.44096,0.00017,27.32883]
[1778767346437,34.24,79816.21,1.39,-0.44099,0.00017,27.32909]
[1778767349103,34.24,79805.79,1.39,-0.44273,0.00017,27.34311]
[1778767352207,34.24,79807.79,1.39,-0.44239,0.00017,27.33698]
[1778767352391,34.24,79807.79,1.39,-0.44239,0.00017,27.33698]
[1778767354134,34.24,79806.97,1.39,-0.44253,0.00017,27.33808]
[1778767354147,34.24,79806.97,1.39,-0.44253,0.00017,27.33808]
[1778767354682,34.24,79805.22,1.39,-0.44282,0.00017,27.34039]
[1778767357459,34.24,79803.97,1.39,-0.44303,0.00017,27.34203]
[1778767357531,34.24,79803.97,1.39,-0.44303,0.00017,27.34203]
[1778767357701,34.24,79802.66,1.39,-0.44324,0.00017,27.34374]
[1778767363128,34.24,79798.76,1.39,-0.44389,0.00017,27.34874]
[1778767367346,34.23,79790.71,1.39,-0.44522,0.00017,27.35885]
[1778767371000,34.23,79791.07,1.39,-0.44516,0.00017,27.35839]
[1778767371356,34.23,79791.35,1.39,-0.44511,0.00017,27.35804]
[1778767373351,34.23,79795.8,1.39,-0.44437,0.00017,27.35242]
[1778767373689,34.23,79802.0,1.39,-0.44334,0.00017,27.34443]
[1778767373864,34.23,79802.0,1.39,-0.44334,0.00017,27.34443]
[1778767373932,34.23,79802.0,1.39,-0.44334,0.00017,27.34443]
[1778767374378,34.23,79802.35,1.39,-0.44328,0.00017,27.34397]
[1778767375469,34.23,79802.35,1.39,-0.44328,0.00017,27.34397]
[1778767375753,34.23,79802.35,1.39,-0.44328,0.00017,27.34397]
[1778767375722,34.23,79812.65,1.39,-0.44156,0.00017,27.33028]
[1778767378429,34.23,79812.64,1.39,-0.44156,0.00017,27.3303]
[1778767380877,34.23,79806.23,1.39,-0.44263,0.00017,27.33887]
[1778767381428,34.23,79797.82,1.39,-0.44403,0.00017,27.34981]
[1778767383951,34.23,79793.75,1.39,-0.44471,0.00017,27.35498]
[1778767383996,34.23,79793.75,1.39,-0.44471,0.00017,27.35498]
[1778767384502,34.23,79793.75,1.39,-0.44471,0.00017,27.35498]
[1778767384769,34.23,79793.75,1.39,-0.44471,0.00017,27.35498]
[1778767384638,34.23,79789.86,1.39,-0.44536,0.00017,27.35985]
[1778767385140,34.23,79789.86,1.39,-0.44536,0.00017,27.35985]
[1778767385194,34.23,79789.86,1.39,-0.44536,0.00017,27.35985]
[1778767385393,34.23,79789.86,1.39,-0.44536,0.00017,27.35985]
[1778767385637,34.23,79789.86,1.39,-0.44536,0.00017,27.35985]
[1778767385738,34.23,79773.5,1.39,-0.44809,0.00017,27.37955]
[1778767385868,34.23,79773.5,1.39,-0.44809,0.00017,27.37955]
[1778767385903,34.23,79773.5,1.39,-0.44809,0.00017,27.37955]
[1778767386019,34.23,79773.5,1.39,-0.44809,0.00017,27.37955]
[1778767386114,34.23,79773.5,1.39,-0.44809,0.00017,27.37955]
[1778767386145,34.23,79773.5,1.39,-0.44809,0.00017,27.37955]
[1778767386337,34.23,79773.5,1.39,-0.44809,0.00017,27.37955]
[1778767386366,34.23,79773.5,1.39,-0.44809,0.00017,27.37955]
[1778767386373,34.23,79773.5,1.39,-0.44809,0.00017,27.37955]
[1778767386575,34.23,79764.29,1.39,-0.44963,0.00017,27.39007]
[1778767387703,34.23,79764.29,1.39,-0.44963,0.00017,27.39007]
[1778767387730,34.22,79763.37,1.39,-0.44978,0.00017,27.39109]
[1778767388564,34.22,79763.37,1.39,-0.44978,0.00017,27.39109]
[1778767391821,34.22,79761.89,1.39,-0.45002,0.00017,27.39268]
[1778767393339,34.22,79761.98,1.39,-0.45,0.00017,27.39258]
[1778767393522,34.22,79761.98,1.39,-0.45,0.00017,27.39258]
[1778767394092,34.22,79761.98,1.39,-0.45,0.00017,27.39258]
[1778767394332,34.22,79761.98,1.39,-0.45,0.00017,27.39258]
[1778767394352,34.22,79761.98,1.39,-0.45,0.00017,27.39258]
[1778767394654,34.22,79754.07,1.39,-0.45133,0.00017,27.4012]
[1778767396543,34.22,79746.93,1.39,-0.45252,0.00017,27.40873]
[1778767397449,34.22,79746.93,1.39,-0.45252,0.00017,27.40873]
[1778767397451,34.22,79746.93,1.39,-0.45252,0.00017,27.40873]
[1778767397550,34.22,79746.09,1.39,-0.45266,0.00017,27.40959]
[1778767401541,34.22,79748.05,1.39,-0.45233,0.00017,27.40755]
[1778767401642,34.22,79755.32,1.39,-0.45111,0.00017,27.39983]
[1778767403680,34.22,79755.32,1.39,-0.45111,0.00017,27.39983]
[1778767403779,34.22,79755.32,1.39,-0.45111,0.00017,27.39983]
[1778767403994,34.22,79753.25,1.39,-0.45146,0.00017,27.40205]
[1778767404075,34.22,79753.25,1.39,-0.45146,0.00017,27.40205]
[1778767404908,34.22,79753.25,1.39,-0.45146,0.00017,27.40205]
[1778767405613,34.21,79756.41,1.39,-0.45093,0.00017,27.39865]
[1778767406618,34.21,79764.55,1.39,-0.44957,0.00017,27.38967]
[1778767407536,34.21,79764.55,1.39,-0.44957,0.00017,27.38967]
[1778767407597,34.21,79764.55,1.39,-0.44957,0.00017,27.38967]
[1778767407695,34.21,79764.55,1.39,-0.44957,0.00017,27.38967]
[1778767407729,34.21,79765.81,1.39,-0.44936,0.00017,27.38825]
[1778767409730,34.21,79774.04,1.39,-0.44798,0.00017,27.37879]
[1778767410608,34.21,79774.04,1.39,-0.44798,0.00017,27.37879]
[1778767410616,34.21,79774.04,1.39,-0.44798,0.00017,27.37879]
[1778767410674,34.21,79773.13,1.39,-0.44813,0.00017,27.37984]
[1778767413532,34.21,79768.56,1.39,-0.44889,0.00017,27.38159]
[1778767414208,34.21,79768.56,1.39,-0.44889,0.00017,27.38159]
[1778767414782,34.21,79768.56,1.39,-0.44889,0.00017,27.38159]
[1778767414679,34.21,79771.35,1.39,-0.44842,0.00017,27.37837]
[1778767414945,34.21,79771.35,1.39,-0.44842,0.00017,27.37837]
[1778767415273,34.21,79771.35,1.39,-0.44842,0.00017,27.37837]
[1778767415298,34.21,79771.35,1.39,-0.44842,0.00017,27.37837]
[1778767415361,34.21,79771.35,1.39,-0.44842,0.00017,27.37837]
[1778767415684,34.21,79782.36,1.39,-0.44658,0.00017,27.36535]
[1778767416461,34.21,79782.36,1.39,-0.44658,0.00017,27.36535]
[1778767416478,34.21,79782.36,1.39,-0.44658,0.00017,27.36535]
[1778767416692,34.21,79794.84,1.39,-0.4445,0.00017,27.34988]
[1778767417700,34.21,79800.38,1.39,-0.44358,0.00017,27.34276]
[1778767421664,34.21,79797.92,1.39,-0.44398,0.00017,27.34593]
[1778767421674,34.21,79797.92,1.39,-0.44398,0.00017,27.34593]
[1778767421729,34.21,79799.54,1.39,-0.44371,0.00017,27.34383]
[1778767422741,34.21,79805.98,1.39,-0.44264,0.00017,27.3354]
[1778767427755,34.21,79805.2,1.39,-0.44277,0.00017,27.33643]
[1778767432280,34.2,79799.63,1.39,-0.44369,0.00017,27.34362]
[1778767432386,34.2,79799.63,1.39,-0.44369,0.00017,27.34362]
[1778767432481,34.2,79799.63,1.39,-0.44369,0.00017,27.34362]
[1778767432703,34.2,79799.42,1.39,-0.44372,0.00017,27.34387]
[1778767433726,34.2,79809.04,1.39,-0.44212,0.00017,27.33122]
[1778767433891,34.2,79809.04,1.39,-0.44212,0.00017,27.33122]
[1778767434020,34.2,79809.04,1.39,-0.44212,0.00017,27.33122]
[1778767434161,34.2,79809.04,1.39,-0.44212,0.00017,27.33122]
[1778767434260,34.2,79809.04,1.39,-0.44212,0.00017,27.33122]
[1778767434278,34.2,79804.07,1.39,-0.44295,0.00017,27.33781]
[1778767434862,34.2,79796.56,1.39,-0.4442,0.00017,27.34755]
[1778767435931,34.2,79796.56,1.39,-0.4442,0.00017,27.34755]
[1778767436551,34.2,79798.12,1.39,-0.44394,0.00017,27.34555]
[1778767438143,34.2,79799.43,1.39,-0.44372,0.00017,27.34384]
[1778767444579,34.2,79802.47,1.39,-0.44321,0.00017,27.33987]
[1778767444989,34.2,79803.01,1.39,-0.44312,0.00017,27.33917]
[1778767445862,34.2,79801.29,1.39,-0.44341,0.00017,27.34142]
[1778767448415,34.19,79800.34,1.39,-0.44356,0.00017,27.34259]
[1778767449086,34.19,79800.05,1.39,-0.44361,0.00017,27.34297]
[1778767449111,34.19,79800.05,1.39,-0.44361,0.00017,27.34297]
[1778767452810,34.19,79803.9,1.39,-0.44296,0.00017,27.33794]
[1778767455831,34.19,79803.7,1.39,-0.443,0.00017,27.33818]
[1778767461156,34.19,79794.52,1.39,-0.44453,0.00017,27.35003]
[1778767461706,34.19,79794.52,1.39,-0.44453,0.00017,27.35003]
[1778767461773,34.19,79794.27,1.39,-0.44457,0.00017,27.35034]
[1778767461878,34.19,79794.27,1.39,-0.44457,0.00017,27.35034]
[1778767461950,34.19,79794.27,1.39,-0.44457,0.00017,27.35034]
[1778767462015,34.19,79794.27,1.39,-0.44457,0.00017,27.35034]
[1778767463019,34.19,79783.36,1.39,-0.44639,0.00017,27.36389]
[1778767464305,34.19,79777.22,1.39,-0.44741,0.00017,27.37124]
[1778767470070,34.18,79775.57,1.39,-0.44769,0.00017,27.37315]
[1778767473504,34.18,79775.92,1.39,-0.44762,0.00017,27.36921]
[1778767473597,34.18,79776.08,1.39,-0.44759,0.00017,27.36902]
[1778767477815,34.18,79787.9,1.39,-0.44561,0.00017,27.35469]
[1778767479708,34.18,79788.5,1.39,-0.44551,0.00017,27.35394]
[1778767479757,34.18,79786.47,1.39,-0.44585,0.00017,27.35644]
[1778767485176,34.17,79783.38,1.39,-0.44636,0.00017,27.36017]
[1778767490211,34.17,79781.89,1.39,-0.44661,0.00017,27.36193]
[1778767492883,34.17,79781.91,1.39,-0.4466,0.00017,27.36189]
[1778767494874,34.16,79788.96,1.39,-0.44542,0.00017,27.35322]
[1778767494885,34.16,79788.96,1.39,-0.44542,0.00017,27.35322]
[1778767495248,34.16,79788.96,1.39,-0.44542,0.00017,27.35322]
[1778767500512,34.16,79790.52,1.39,-0.44516,0.00017,27.35124]
[1778767500836,34.16,79790.52,1.39,-0.44516,0.00017,27.35124]
[1778767500877,34.16,79792.33,1.39,-0.44485,0.00017,27.34896]
[1778767501528,34.16,79792.33,1.39,-0.44485,0.00017,27.34896]
[1778767502115,34.16,79797.87,1.39,-0.44393,0.00017,27.3419]
[1778767502278,34.16,79797.87,1.39,-0.44393,0.00017,27.3419]
[1778767502297,34.16,79797.87,1.39,-0.44393,0.00017,27.3419]
[1778767502477,34.16,79797.87,1.39,-0.44393,0.00017,27.3419]
[1778767502508,34.16,79797.87,1.39,-0.44393,0.00017,27.3419]
[1778767502679,34.16,79797.87,1.39,-0.44393,0.00017,27.3419]
[1778767502716,34.16,79797.87,1.39,-0.44393,0.00017,27.3419]
[1778767502726,34.16,79793.14,1.39,-0.44472,0.00017,27.34793]
[1778767502880,34.16,79793.14,1.39,-0.44472,0.00017,27.34793]
[1778767502896,34.16,79793.14,1.39,-0.44472,0.00017,27.34793]
[1778767503089,34.16,79793.14,1.39,-0.44472,0.00017,27.34793]
[1778767503100,34.16,79793.14,1.39,-0.44472,0.00017,27.34793]
[1778767503312,34.16,79793.14,1.39,-0.44472,0.00017,27.34793]
[1778767503334,34.16,79793.14,1.39,-0.44472,0.00017,27.34793]
[1778767503559,34.16,79793.14,1.39,-0.44472,0.00017,27.34793]
[1778767503572,34.16,79793.14,1.39,-0.44472,0.00017,27.34793]
[1778767503791,34.16,79793.14,1.39,-0.44472,0.00017,27.34793]
[1778767503810,34.16,79793.14,1.39,-0.44472,0.00017,27.34793]
[1778767503643,34.16,79789.12,1.39,-0.44539,0.00017,27.35297]
[1778767503900,34.16,79789.12,1.39,-0.44539,0.00017,27.35297]
[1778767503985,34.16,79789.12,1.39,-0.44539,0.00017,27.35297]
[1778767503995,34.16,79789.12,1.39,-0.44539,0.00017,27.35297]
[1778767503999,34.16,79789.12,1.39,-0.44539,0.00017,27.35297]
[1778767504024,34.16,79789.12,1.39,-0.44539,0.00017,27.35297]
[1778767504231,34.16,79789.12,1.39,-0.44539,0.00017,27.35297]
[1778767504245,34.16,79789.12,1.39,-0.44539,0.00017,27.35297]
[1778767504332,34.16,79789.12,1.39,-0.44539,0.00017,27.35297]
[1778767504558,34.16,79789.12,1.39,-0.44539,0.00017,27.35297]
[1778767504573,34.16,79789.12,1.39,-0.44539,0.00017,27.35297]
[1778767504659,34.16,79787.34,1.39,-0.44569,0.00017,27.35518]
[1778767506234,34.16,79787.34,1.39,-0.44568,0.00017,27.35517]
[1778767506331,34.16,79788.67,1.39,-0.44546,0.00017,27.35351]
[1778767511367,34.16,79788.5,1.39,-0.44549,0.00017,27.35369]
[1778767516945,34.15,79784.81,1.39,-0.4461,0.00017,27.35822]
[1778767517195,34.15,79784.81,1.39,-0.4461,0.00017,27.35822]
[1778767517236,34.15,79784.81,1.39,-0.4461,0.00017,27.35822]
[1778767517363,34.15,79784.81,1.39,-0.4461,0.00017,27.35822]
[1778767517393,34.15,79784.81,1.39,-0.4461,0.00017,27.35822]
[1778767517484,34.15,79778.76,1.39,-0.44711,0.00017,27.36552]
[1778767518781,34.15,79771.47,1.39,-0.44833,0.00017,27.37411]
[1778767520814,34.15,79770.8,1.39,-0.44844,0.00017,27.37488]
[1778767520838,34.15,79770.8,1.39,-0.44844,0.00017,27.37488]
[1778767520886,34.15,79770.4,1.39,-0.44851,0.00017,27.37534]
[1778767526471,34.15,79762.86,1.39,-0.44977,0.00017,27.38389]
[1778767527910,34.15,79763.41,1.39,-0.44967,0.00017,27.38326]
[1778767527962,34.15,79763.41,1.39,-0.44967,0.00017,27.38326]
[1778767528054,34.15,79763.41,1.39,-0.44967,0.00017,27.38326]
[1778767528073,34.15,79763.41,1.39,-0.44967,0.00017,27.38326]
[1778767528098,34.15,79763.41,1.39,-0.44967,0.00017,27.38326]
[1778767528100,34.15,79763.41,1.39,-0.44967,0.00017,27.38326]
[1778767528180,34.15,79763.41,1.39,-0.44967,0.00017,27.38326]
[1778767528740,34.15,79763.41,1.39,-0.44967,0.00017,27.38326]
[1778767528814,34.14,79758.45,1.39,-0.4505,0.00017,27.38875]
[1778767529634,34.14,79751.73,1.39,-0.45163,0.00017,27.39603]
[1778767530220,34.14,79751.73,1.39,-0.45163,0.00017,27.39603]
[1778767530562,34.14,79751.73,1.39,-0.45163,0.00017,27.39603]
[1778767530623,34.14,79751.73,1.39,-0.45163,0.00017,27.39603]
[1778767530768,34.14,79751.73,1.39,-0.45163,0.00017,27.39603]
[1778767530860,34.14,79751.58,1.39,-0.45165,0.00017,27.39619]
[1778767533408,34.14,79749.82,1.39,-0.45194,0.00017,27.39455]
[1778767533594,34.14,79742.29,1.39,-0.45321,0.00017,27.40238]
[1778767534523,34.14,79742.29,1.39,-0.45321,0.00017,27.40238]
[1778767534628,34.14,79742.29,1.39,-0.45321,0.00017,27.40238]
[1778767535098,34.15,79737.77,1.39,-0.45397,0.00017,27.40695]
[1778767535150,34.15,79737.77,1.39,-0.45397,0.00017,27.40695]
[1778767535445,34.15,79737.77,1.39,-0.45397,0.00017,27.40695]
[1778767535459,34.15,79737.77,1.39,-0.45397,0.00017,27.40695]
[1778767535592,34.15,79737.77,1.39,-0.45397,0.00017,27.40695]
[1778767535895,34.15,79737.77,1.39,-0.45397,0.00017,27.40695]
[1778767535656,34.15,79724.14,1.39,-0.45626,0.00017,27.42011]
[1778767535916,34.15,79724.14,1.39,-0.45626,0.00017,27.42011]
[1778767536158,34.15,79724.14,1.39,-0.45626,0.00017,27.42011]
[1778767536178,34.15,79724.14,1.39,-0.45626,0.00017,27.42011]
[1778767536397,34.15,79724.14,1.39,-0.45626,0.00017,27.42011]
[1778767536417,34.15,79724.14,1.39,-0.45626,0.00017,27.42011]
[1778767536629,34.15,79724.14,1.39,-0.45626,0.00017,27.42011]
[1778767536656,34.15,79724.14,1.39,-0.45626,0.00017,27.42011]
[1778767536665,34.15,79724.14,1.39,-0.45626,0.00017,27.42011]
[1778767536724,34.15,79711.97,1.39,-0.4583,0.00017,27.4311]
[1778767537558,34.15,79711.97,1.39,-0.4583,0.00017,27.4311]
[1778767538565,34.15,79710.06,1.39,-0.45862,0.00017,27.43276]
[1778767539038,34.15,79710.06,1.39,-0.45862,0.00017,27.43276]
[1778767539064,34.15,79710.06,1.39,-0.45862,0.00017,27.43276]
[1778767539602,34.15,79710.06,1.39,-0.45862,0.00017,27.43276]
[1778767539615,34.15,79710.06,1.39,-0.45862,0.00017,27.43276]
[1778767539828,34.15,79710.06,1.39,-0.45862,0.00017,27.43276]
[1778767539851,34.15,79710.06,1.39,-0.45862,0.00017,27.43276]
[1778767540825,34.15,79702.82,1.39,-0.45984,0.00017,27.43888]
[1778767542409,34.15,79702.82,1.39,-0.45984,0.00017,27.43888]
[1778767542453,34.15,79702.82,1.39,-0.45984,0.00017,27.43888]
[1778767542618,34.15,79709.31,1.39,-0.45875,0.00017,27.4334]
[1778767543184,34.15,79709.31,1.39,-0.45875,0.00017,27.4334]
[1778767543237,34.15,79709.31,1.39,-0.45875,0.00017,27.4334]
[1778767543248,34.15,79709.31,1.39,-0.45875,0.00017,27.4334]
[1778767544607,34.15,79717.51,1.39,-0.45737,0.00017,27.42618]
[1778767546303,34.15,79715.51,1.39,-0.4577,0.00017,27.42797]
[1778767546323,34.15,79715.51,1.39,-0.4577,0.00017,27.42797]
[1778767546621,34.14,79710.57,1.39,-0.45853,0.00017,27.43231]
[1778767547347,34.14,79710.57,1.39,-0.45853,0.00017,27.43231]
[1778767547363,34.14,79710.57,1.39,-0.45853,0.00017,27.43231]
[1778767547711,34.14,79710.57,1.39,-0.45853,0.00017,27.43231]
[1778767547825,34.14,79710.57,1.39,-0.45853,0.00017,27.43231]
[1778767547892,34.14,79710.57,1.39,-0.45853,0.00017,27.43231]
[1778767547826,34.14,79727.53,1.39,-0.45569,0.00017,27.41692]
[1778767547934,34.14,79727.53,1.39,-0.45569,0.00017,27.41692]
[1778767548018,34.14,79727.53,1.39,-0.45569,0.00017,27.41692]
[1778767548098,34.14,79727.53,1.39,-0.45569,0.00017,27.41692]
[1778767548222,34.14,79727.53,1.39,-0.45569,0.00017,27.41692]
[1778767548246,34.14,79727.53,1.39,-0.45569,0.00017,27.41692]
[1778767548424,34.14,79727.53,1.39,-0.45569,0.00017,27.41692]
[1778767548452,34.14,79727.53,1.39,-0.45569,0.00017,27.41692]
[1778767548627,34.14,79727.53,1.39,-0.45569,0.00017,27.41692]
[1778767548662,34.14,79727.53,1.39,-0.45569,0.00017,27.41692]
[1778767548784,34.14,79727.53,1.39,-0.45569,0.00017,27.41692]
[1778767548811,34.14,79727.53,1.39,-0.45569,0.00017,27.41692]
[1778767548838,34.14,79727.53,1.39,-0.45569,0.00017,27.41692]
[1778767548880,34.14,79735.51,1.39,-0.45435,0.00017,27.40919]
[1778767549641,34.14,79735.51,1.39,-0.45435,0.00017,27.40919]
[1778767550281,34.14,79735.51,1.39,-0.45435,0.00017,27.40919]
[1778767550650,34.14,79740.74,1.39,-0.45347,0.00017,27.40396]
[1778767552700,34.15,79737.9,1.39,-0.45395,0.00017,27.40683]
[1778767552717,34.15,79737.9,1.39,-0.45395,0.00017,27.40683]
[1778767552786,34.15,79741.03,1.39,-0.45342,0.00017,27.40368]
[1778767554632,34.15,79744.7,1.39,-0.45281,0.00017,27.39993]
[1778767555456,34.15,79744.7,1.39,-0.45281,0.00017,27.39993]
[1778767555692,34.15,79743.85,1.39,-0.45295,0.00017,27.40081]
[1778767558717,34.15,79732.1,1.39,-0.45492,0.00017,27.41257]
[1778767560137,34.15,79731.2,1.39,-0.45508,0.00017,27.41345]
[1778767560731,34.15,79730.86,1.39,-0.45513,0.00017,27.41378]
[1778767565002,34.16,79726.44,1.39,-0.45588,0.00017,27.41803]
[1778767565179,34.16,79726.44,1.39,-0.45588,0.00017,27.41803]
[1778767565194,34.16,79726.44,1.39,-0.45588,0.00017,27.41803]
[1778767565230,34.16,79726.44,1.39,-0.45588,0.00017,27.41803]
[1778767565329,34.16,79726.44,1.39,-0.45588,0.00017,27.41803]
[1778767565453,34.16,79726.44,1.39,-0.45588,0.00017,27.41803]
[1778767565536,34.16,79726.44,1.39,-0.45588,0.00017,27.41803]
[1778767565655,34.16,79726.44,1.39,-0.45588,0.00017,27.41803]
[1778767565707,34.16,79726.44,1.39,-0.45588,0.00017,27.41803]
[1778767565856,34.16,79726.44,1.39,-0.45588,0.00017,27.41803]
[1778767565879,34.16,79726.44,1.39,-0.45588,0.00017,27.41803]
[1778767565861,34.16,79711.71,1.39,-0.45835,0.00017,27.43138]
[1778767566097,34.16,79711.71,1.39,-0.45835,0.00017,27.43138]
[1778767566775,34.16,79711.71,1.39,-0.45835,0.00017,27.43138]
[1778767567796,34.16,79711.71,1.39,-0.45835,0.00017,27.43138]
[1778767567833,34.16,79710.29,1.39,-0.45859,0.00017,27.43261]
[1778767568805,34.16,79710.29,1.39,-0.45859,0.00017,27.43261]
[1778767568854,34.16,79710.29,1.39,-0.45859,0.00017,27.43261]
[1778767568928,34.16,79707.85,1.39,-0.459,0.00017,27.43471]
[1778767572463,34.15,79702.79,1.39,-0.45985,0.00017,27.43895]
[1778767572817,34.15,79696.15,1.39,-0.46097,0.00017,27.44433]
[1778767575627,34.15,79699.22,1.39,-0.46045,0.00017,27.44186]
[1778767575935,34.15,79710.12,1.39,-0.45862,0.00017,27.43274]
[1778767577854,34.15,79717.52,1.39,-0.45737,0.00017,27.42622]
[1778767579868,34.15,79720.31,1.39,-0.4569,0.00017,27.42368]
[1778767580019,34.15,79720.31,1.39,-0.4569,0.00017,27.42368]
[1778767580899,34.15,79718.18,1.39,-0.45726,0.00017,27.42561]
[1778767583315,34.15,79717.3,1.39,-0.45741,0.00017,27.4264]
[1778767583324,34.15,79717.3,1.39,-0.45741,0.00017,27.4264]
[1778767583905,34.15,79716.01,1.39,-0.45762,0.00017,27.42755]
[1778767588963,34.15,79718.2,1.39,-0.45726,0.00017,27.42558]
[1778767593966,34.15,79720.02,1.39,-0.45694,0.00017,27.42042]
[1778767598886,34.14,79716.8,1.39,-0.45748,0.00017,27.42331]
[1778767598917,34.14,79715.74,1.39,-0.45766,0.00017,27.42425]
[1778767599419,34.14,79715.74,1.39,-0.45766,0.00017,27.42425]
[1778767599690,34.14,79715.74,1.39,-0.45766,0.00017,27.42425]
[1778767599791,34.14,79695.82,1.39,-0.46101,0.00017,27.44104]
[1778767600229,34.14,79695.82,1.39,-0.46101,0.00017,27.44104]
[1778767600331,34.14,79695.82,1.39,-0.46101,0.00017,27.44104]
[1778767600837,34.14,79695.82,1.39,-0.46101,0.00017,27.44104]
[1778767600877,34.14,79632.16,1.39,-0.47174,0.00017,27.48163]
[1778767601053,34.14,79632.16,1.39,-0.47174,0.00017,27.48163]
[1778767601391,34.14,79632.16,1.39,-0.47174,0.00017,27.48163]
[1778767601949,34.14,79632.16,1.39,-0.47174,0.00017,27.48163]
[1778767601972,34.14,79625.33,1.39,-0.47289,0.00017,27.48481]
[1778767602129,34.14,79625.33,1.39,-0.47289,0.00017,27.48481]
[1778767604690,34.14,79623.98,1.39,-0.47312,0.00017,27.48541]
[1778767604692,34.14,79623.98,1.39,-0.47312,0.00017,27.48541]
[1778767604715,34.14,79623.98,1.39,-0.47312,0.00017,27.48541]
[1778767604788,34.14,79623.15,1.39,-0.47326,0.00017,27.48577]
[1778767605972,34.14,79623.15,1.39,-0.47326,0.00017,27.48577]
[1778767605980,34.14,79623.15,1.39,-0.47326,0.00017,27.48577]
[1778767606011,34.14,79625.99,1.39,-0.47278,0.00017,27.48451]
[1778767606098,34.14,79626.64,1.39,-0.47267,0.00017,27.48421]
[1778767610581,34.14,79632.14,1.39,-0.47174,0.00017,27.48164]
[1778767610600,34.14,79632.14,1.39,-0.47174,0.00017,27.48164]
[1778767610788,34.14,79632.14,1.39,-0.47174,0.00017,27.48164]
[1778767610807,34.14,79632.14,1.39,-0.47174,0.00017,27.48164]
[1778767610901,34.14,79634.18,1.39,-0.47139,0.00017,27.48064]
[1778767611490,34.14,79634.18,1.39,-0.47139,0.00017,27.48064]
[1778767611501,34.14,79634.18,1.39,-0.47139,0.00017,27.48064]
[1778767611654,34.14,79634.18,1.39,-0.47139,0.00017,27.48064]
[1778767611678,34.14,79634.18,1.39,-0.47139,0.00017,27.48064]
[1778767611785,34.14,79634.18,1.39,-0.47139,0.00017,27.48064]
[1778767611804,34.14,79634.18,1.39,-0.47139,0.00017,27.48064]
[1778767612090,34.14,79637.39,1.39,-0.47085,0.00017,27.47904]
[1778767612109,34.14,79637.39,1.39,-0.47085,0.00017,27.47904]
[1778767612134,34.14,79637.39,1.39,-0.47085,0.00017,27.47904]
[1778767612166,34.14,79637.39,1.39,-0.47085,0.00017,27.47904]
[1778767612494,34.14,79637.39,1.39,-0.47085,0.00017,27.47904]
[1778767612518,34.14,79637.39,1.39,-0.47085,0.00017,27.47904]
[1778767612529,34.14,79635.06,1.39,-0.47124,0.00017,27.48021]
[1778767615610,34.14,79633.12,1.39,-0.47157,0.00017,27.48116]
[1778767615867,34.14,79633.12,1.39,-0.47157,0.00017,27.48116]
[1778767615950,34.14,79633.12,1.39,-0.47157,0.00017,27.48116]
[1778767616022,34.14,79633.12,1.39,-0.47157,0.00017,27.48116]
[1778767615982,34.13,79633.51,1.39,-0.47151,0.00017,27.48097]
[1778767616141,34.13,79633.51,1.39,-0.47151,0.00017,27.48097]
[1778767617148,34.13,79610.99,1.39,-0.47531,0.00017,27.49071]
[1778767618489,34.13,79610.99,1.39,-0.47531,0.00017,27.49071]
[1778767619031,34.13,79592.45,1.39,-0.47844,0.00017,27.49685]
[1778767622812,34.13,79590.67,1.39,-0.47874,0.00017,27.49735]
[1778767622918,34.13,79590.67,1.39,-0.47874,0.00017,27.49735]
[1778767622937,34.12,79586.47,1.39,-0.47945,0.00017,27.49846]
[1778767626725,34.12,79585.8,1.39,-0.47956,0.00017,27.49863]
[1778767626796,34.12,79585.8,1.39,-0.47956,0.00017,27.49863]
[1778767626896,34.12,79576.05,1.39,-0.48121,0.00017,27.50086]
[1778767627199,34.12,79576.05,1.39,-0.48121,0.00017,27.50086]
[1778767627210,34.12,79576.05,1.39,-0.48121,0.00017,27.50086]
[1778767627856,34.12,79576.05,1.39,-0.48121,0.00017,27.50086]
[1778767627904,34.12,79576.05,1.39,-0.48121,0.00017,27.50086]
[1778767627918,34.12,79563.87,1.39,-0.48327,0.00017,27.50298]
[1778767628272,34.12,79563.87,1.39,-0.48327,0.00017,27.50298]
[1778767628285,34.12,79558.03,1.39,-0.48426,0.00017,27.50374]
[1778767629297,34.12,79558.03,1.39,-0.48426,0.00017,27.50374]
[1778767629344,34.12,79558.03,1.39,-0.48426,0.00017,27.50374]
[1778767629416,34.12,79563.17,1.39,-0.48339,0.00017,27.50308]
[1778767630651,34.12,79563.17,1.39,-0.48339,0.00017,27.50308]
[1778767630694,34.12,79563.17,1.39,-0.48339,0.00017,27.50308]
[1778767630717,34.12,79563.17,1.39,-0.48339,0.00017,27.50308]
[1778767630725,34.12,79563.17,1.39,-0.48339,0.00017,27.50308]
[1778767631001,34.12,79573.07,1.39,-0.48172,0.00017,27.50145]
[1778767631500,34.12,79573.07,1.39,-0.48172,0.00017,27.50145]
[1778767631534,34.12,79573.07,1.39,-0.48172,0.00017,27.50145]
[1778767631734,34.12,79573.07,1.39,-0.48172,0.00017,27.50145]
[1778767631772,34.12,79573.07,1.39,-0.48172,0.00017,27.50145]
[1778767631860,34.12,79567.3,1.39,-0.48269,0.00017,27.50246]
[1778767632815,34.12,79567.3,1.39,-0.48269,0.00017,27.50246]
[1778767633027,34.12,79567.3,1.39,-0.48269,0.00017,27.50246]
[1778767632852,34.12,79554.96,1.39,-0.48478,0.00017,27.50407]
[1778767633064,34.12,79554.96,1.39,-0.48478,0.00017,27.50407]
[1778767634333,34.12,79554.96,1.39,-0.48478,0.00017,27.50407]
[1778767634361,34.12,79554.96,1.39,-0.48478,0.00017,27.50407]
[1778767634896,34.11,79554.08,1.39,-0.48493,0.00017,27.50416]
[1778767637138,34.11,79557.56,1.39,-0.48434,0.00017,27.50379]
[1778767637201,34.11,79557.56,1.39,-0.48434,0.00017,27.50379]
[1778767637968,34.11,79560.32,1.39,-0.48388,0.00017,27.50346]
[1778767638403,34.11,79560.32,1.39,-0.48388,0.00017,27.50346]
[1778767638438,34.11,79560.32,1.39,-0.48388,0.00017,27.50346]
[1778767638451,34.11,79560.32,1.39,-0.48388,0.00017,27.50346]
[1778767642000,34.11,79569.92,1.39,-0.48225,0.00017,27.50202]
[1778767644055,34.11,79575.71,1.39,-0.48127,0.00017,27.50092]
[1778767645032,34.11,79582.32,1.39,-0.48015,0.00017,27.49947]
[1778767645959,34.11,79596.39,1.39,-0.47777,0.00017,27.49566]
[1778767647002,34.11,79600.39,1.39,-0.47709,0.00017,27.4944]
[1778767648978,34.11,79611.27,1.39,-0.47525,0.00017,27.49056]
[1778767650304,34.11,79612.66,1.39,-0.47502,0.00017,27.49003]
[1778767650314,34.11,79612.66,1.39,-0.47502,0.00017,27.49003]
[1778767650965,34.11,79612.66,1.39,-0.47502,0.00017,27.49003]
[1778767651921,34.11,79612.66,1.39,-0.47502,0.00017,27.49003]
[1778767652021,34.1,79616.2,1.39,-0.47442,0.00017,27.48514]
[1778767654021,34.1,79625.61,1.39,-0.47282,0.00017,27.48112]
[1778767654125,34.1,79625.61,1.39,-0.47282,0.00017,27.48112]
[1778767655006,34.1,79633.61,1.39,-0.47147,0.00017,27.47736]
[1778767655810,34.1,79633.61,1.39,-0.47147,0.00017,27.47736]
[1778767655831,34.1,79633.61,1.39,-0.47147,0.00017,27.47736]
[1778767655889,34.1,79637.0,1.39,-0.4709,0.00017,27.47567]
[1778767661326,34.1,79639.79,1.39,-0.47043,0.00017,27.47424]
[1778767661515,34.1,79639.79,1.39,-0.47043,0.00017,27.47424]
[1778767662027,34.11,79638.67,1.39,-0.47062,0.00017,27.47482]
[1778767665979,34.11,79626.41,1.39,-0.47269,0.00017,27.48076]
[1778767667012,34.11,79619.81,1.39,-0.47381,0.00017,27.48365]
[1778767668162,34.11,79614.03,1.39,-0.47478,0.00017,27.48601]
[1778767668303,34.11,79614.03,1.39,-0.47478,0.00017,27.48601]
[1778767668783,34.11,79614.03,1.39,-0.47478,0.00017,27.48601]
[1778767669002,34.11,79607.07,1.39,-0.47596,0.00017,27.48863]
[1778767669282,34.11,79607.07,1.39,-0.47596,0.00017,27.48863]
[1778767669568,34.11,79607.07,1.39,-0.47596,0.00017,27.48863]
[1778767669585,34.11,79607.07,1.39,-0.47596,0.00017,27.48863]
[1778767669607,34.11,79607.07,1.39,-0.47596,0.00017,27.48863]
[1778767669666,34.11,79607.07,1.39,-0.47596,0.00017,27.48863]
[1778767669763,34.11,79607.07,1.39,-0.47596,0.00017,27.48863]
[1778767669906,34.11,79607.07,1.39,-0.47596,0.00017,27.48863]
[1778767669979,34.11,79607.07,1.39,-0.47596,0.00017,27.48863]
[1778767670057,34.11,79607.07,1.39,-0.47596,0.00017,27.48863]
[1778767670080,34.1,79590.24,1.39,-0.47881,0.00017,27.49396]
[1778767670180,34.1,79590.24,1.39,-0.47881,0.00017,27.49396]
[1778767670205,34.1,79590.24,1.39,-0.47881,0.00017,27.49396]
[1778767670412,34.1,79590.24,1.39,-0.47881,0.00017,27.49396]
[1778767670446,34.1,79590.24,1.39,-0.47881,0.00017,27.49396]
[1778767670616,34.1,79590.24,1.39,-0.47881,0.00017,27.49396]
[1778767670659,34.1,79590.24,1.39,-0.47881,0.00017,27.49396]
[1778767670840,34.1,79590.24,1.39,-0.47881,0.00017,27.49396]
[1778767670868,34.1,79590.24,1.39,-0.47881,0.00017,27.49396]
[1778767671041,34.1,79590.24,1.39,-0.47881,0.00017,27.49396]
[1778767671075,34.1,79590.24,1.39,-0.47881,0.00017,27.49396]
[1778767670969,34.1,79584.26,1.39,-0.47982,0.00017,27.49552]
[1778767671254,34.1,79584.26,1.39,-0.47982,0.00017,27.49552]
[1778767671302,34.1,79584.26,1.39,-0.47982,0.00017,27.49552]
[1778767671469,34.1,79584.26,1.39,-0.47982,0.00017,27.49552]
[1778767671982,34.1,79584.26,1.39,-0.47982,0.00017,27.49552]
[1778767672013,34.1,79584.26,1.39,-0.47982,0.00017,27.49552]
[1778767672059,34.1,79584.26,1.39,-0.47982,0.00017,27.49552]
[1778767672070,34.1,79578.22,1.39,-0.48084,0.00017,27.49691]
[1778767672773,34.1,79578.22,1.39,-0.48084,0.00017,27.49691]
[1778767673091,34.1,79568.75,1.39,-0.48245,0.00017,27.49873]
[1778767674822,34.1,79568.75,1.39,-0.48245,0.00017,27.49873]
[1778767674975,34.1,79552.69,1.39,-0.48517,0.00017,27.5008]
[1778767679897,34.1,79555.67,1.39,-0.48466,0.00017,27.50052]
[1778767679910,34.1,79555.67,1.39,-0.48466,0.00017,27.50052]
[1778767679969,34.1,79562.24,1.39,-0.48355,0.00017,27.49973]
[1778767683106,34.1,79562.32,1.39,-0.48353,0.00017,27.49971]
[1778767687152,34.1,79555.56,1.39,-0.48468,0.00017,27.50053]
[1778767688839,34.1,79554.05,1.39,-0.48494,0.00017,27.50068]
[1778767689052,34.1,79555.57,1.39,-0.48468,0.00017,27.50052]
[1778767690051,34.1,79562.6,1.39,-0.48349,0.00017,27.49967]
[1778767692757,34.09,79566.46,1.39,-0.48283,0.00017,27.4991]
[1778767693102,34.09,79567.64,1.39,-0.48263,0.00017,27.49891]
[1778767693764,34.09,79567.64,1.39,-0.48263,0.00017,27.49891]
[1778767693774,34.09,79567.64,1.39,-0.48263,0.00017,27.49891]
[1778767694092,34.09,79570.38,1.39,-0.48217,0.00017,27.49844]
[1778767694874,34.09,79570.38,1.39,-0.48217,0.00017,27.49844]
[1778767694966,34.09,79570.38,1.39,-0.48217,0.00017,27.49844]
[1778767695051,34.09,79570.38,1.39,-0.48217,0.00017,27.49844]
[1778767695053,34.09,79570.93,1.39,-0.48207,0.00017,27.49835]
[1778767695204,34.09,79570.93,1.39,-0.48207,0.00017,27.49835]
[1778767695727,34.09,79570.93,1.39,-0.48207,0.00017,27.49835]
[1778767697057,34.09,79570.93,1.39,-0.48207,0.00017,27.49835]
[1778767697073,34.09,79560.77,1.39,-0.4838,0.00017,27.49992]
[1778767698936,34.09,79567.09,1.39,-0.48272,0.00017,27.499]
[1778767699814,34.09,79567.09,1.39,-0.48272,0.00017,27.499]
[1778767699930,34.09,79567.09,1.39,-0.48272,0.00017,27.499]
[1778767700197,34.09,79572.63,1.39,-0.48179,0.00017,27.49803]
[1778767700230,34.09,79572.63,1.39,-0.48179,0.00017,27.49803]
[1778767700243,34.09,79572.63,1.39,-0.48179,0.00017,27.49803]
[1778767700315,34.09,79572.63,1.39,-0.48179,0.00017,27.49803]
[1778767700474,34.09,79572.63,1.39,-0.48179,0.00017,27.49803]
[1778767700535,34.09,79572.63,1.39,-0.48179,0.00017,27.49803]
[1778767700594,34.09,79572.63,1.39,-0.48179,0.00017,27.49803]
[1778767700741,34.09,79572.63,1.39,-0.48179,0.00017,27.49803]
[1778767700779,34.09,79572.63,1.39,-0.48179,0.00017,27.49803]
[1778767700958,34.09,79572.63,1.39,-0.48179,0.00017,27.49803]
[1778767700982,34.09,79572.63,1.39,-0.48179,0.00017,27.49803]
[1778767701059,34.08,79585.11,1.39,-0.47967,0.00017,27.49529]
[1778767701159,34.08,79585.11,1.39,-0.47967,0.00017,27.49529]
[1778767702184,34.08,79585.11,1.39,-0.47967,0.00017,27.49529]
[1778767702201,34.08,79585.11,1.39,-0.47967,0.00017,27.49529]
[1778767702297,34.08,79585.11,1.39,-0.47967,0.00017,27.49529]
[1778767702400,34.08,79585.11,1.39,-0.47967,0.00017,27.49529]
[1778767702434,34.08,79585.11,1.39,-0.47967,0.00017,27.49529]
[1778767702446,34.08,79585.11,1.39,-0.47967,0.00017,27.49529]
[1778767702519,34.08,79585.11,1.39,-0.47967,0.00017,27.49529]
[1778767703093,34.08,79590.63,1.39,-0.47873,0.00017,27.49383]
[1778767703170,34.08,79590.63,1.39,-0.47873,0.00017,27.49383]
[1778767703178,34.08,79590.63,1.39,-0.47873,0.00017,27.49383]
[1778767703253,34.08,79590.63,1.39,-0.47873,0.00017,27.49383]
[1778767703419,34.08,79590.63,1.39,-0.47873,0.00017,27.49383]
[1778767703447,34.08,79590.63,1.39,-0.47873,0.00017,27.49383]
[1778767703784,34.08,79590.63,1.39,-0.47873,0.00017,27.49383]
[1778767704415,34.08,79590.63,1.39,-0.47873,0.00017,27.49383]
[1778767704791,34.08,79593.75,1.39,-0.47821,0.00017,27.49294]
[1778767705973,34.08,79593.75,1.39,-0.47821,0.00017,27.49294]
[1778767706011,34.08,79591.2,1.39,-0.47864,0.00017,27.49367]
[1778767707226,34.08,79591.2,1.39,-0.47864,0.00017,27.49367]
[1778767707266,34.08,79591.2,1.39,-0.47864,0.00017,27.49367]
[1778767707991,34.08,79591.2,1.39,-0.47864,0.00017,27.49367]
[1778767708064,34.08,79589.93,1.39,-0.47885,0.00017,27.49402]
[1778767709337,34.08,79589.93,1.39,-0.47885,0.00017,27.49402]
[1778767709826,34.08,79588.83,1.39,-0.47904,0.00017,27.49432]
[1778767714122,34.07,79595.33,1.39,-0.47793,0.00017,27.48897]
[1778767715111,34.07,79595.33,1.39,-0.47793,0.00017,27.48897]
[1778767715127,34.07,79601.89,1.39,-0.47682,0.00017,27.48689]
[1778767715788,34.07,79601.89,1.39,-0.47682,0.00017,27.48689]
[1778767716143,34.07,79607.23,1.39,-0.47592,0.00017,27.48503]
[1778767717105,34.07,79617.2,1.39,-0.47423,0.00017,27.48119]
[1778767717569,34.07,79617.2,1.39,-0.47423,0.00017,27.48119]
[1778767718153,34.07,79618.58,1.39,-0.474,0.00017,27.48062]
[1778767720192,34.07,79620.86,1.39,-0.47361,0.00017,27.47965]
[1778767724147,34.07,79630.8,1.39,-0.47193,0.00017,27.47515]
[1778767728064,34.07,79640.34,1.39,-0.47031,0.00017,27.47037]
[1778767730933,34.07,79643.97,1.39,-0.4697,0.00017,27.46843]
[1778767731125,34.07,79653.12,1.39,-0.46815,0.00017,27.46326]
[1778767732865,34.07,79654.1,1.39,-0.46799,0.00017,27.46268]
[1778767732917,34.07,79654.1,1.39,-0.46799,0.00017,27.46268]
[1778767733052,34.07,79655.28,1.39,-0.46779,0.00017,27.46197]
[1778767733914,34.07,79655.28,1.39,-0.46779,0.00017,27.46197]
[1778767734432,34.07,79656.02,1.39,-0.46766,0.00017,27.46152]
[1778767735226,34.07,79656.02,1.39,-0.46766,0.00017,27.46152]
[1778767735236,34.07,79656.02,1.39,-0.46766,0.00017,27.46152]
[1778767736017,34.07,79657.28,1.39,-0.46745,0.00017,27.46076]
[1778767739488,34.07,79662.67,1.39,-0.46654,0.00017,27.4574]
[1778767740176,34.07,79662.67,1.39,-0.46654,0.00017,27.4574]
[1778767740087,34.07,79665.67,1.39,-0.46603,0.00017,27.45548]
[1778767741033,34.07,79665.67,1.39,-0.46603,0.00017,27.45548]
[1778767741156,34.07,79665.67,1.39,-0.46603,0.00017,27.45548]
[1778767741156,34.07,79678.7,1.39,-0.46383,0.00017,27.44659]
[1778767741293,34.07,79678.7,1.39,-0.46383,0.00017,27.44659]
[1778767741489,34.07,79678.7,1.39,-0.46383,0.00017,27.44659]
[1778767742061,34.06,79678.7,1.39,-0.46383,0.00017,27.44658]
[1778767743067,34.06,79691.21,1.39,-0.46172,0.00017,27.43726]
[1778767745080,34.06,79699.69,1.39,-0.46029,0.00017,27.4305]
[1778767748355,34.06,79698.84,1.39,-0.46043,0.00017,27.43118]
[1778767749108,34.06,79699.49,1.39,-0.46032,0.00017,27.43065]
[1778767750340,34.06,79702.9,1.39,-0.45974,0.00017,27.42784]
[1778767750379,34.06,79702.9,1.39,-0.45974,0.00017,27.42784]
[1778767751122,34.06,79704.1,1.39,-0.45954,0.00017,27.42683]
[1778767752402,34.06,79702.96,1.39,-0.45973,0.00017,27.42778]
[1778767753187,34.06,79703.95,1.39,-0.45957,0.00017,27.42695]
[1778767753334,34.06,79703.95,1.39,-0.45957,0.00017,27.42695]
[1778767755151,34.06,79703.95,1.39,-0.45957,0.00017,27.42695]
[1778767758540,34.06,79705.42,1.39,-0.45932,0.00017,27.42571]
[1778767759179,34.06,79702.72,1.39,-0.45977,0.00017,27.42797]
[1778767762180,34.06,79701.22,1.39,-0.46003,0.00017,27.42921]
[1778767762190,34.06,79701.22,1.39,-0.46003,0.00017,27.42921]
[1778767762203,34.06,79704.11,1.39,-0.45954,0.00017,27.4268]
[1778767762499,34.06,79704.11,1.39,-0.45954,0.00017,27.4268]
[1778767763210,34.06,79704.19,1.39,-0.45952,0.00017,27.42674]
[1778767764130,34.06,79704.19,1.39,-0.45952,0.00017,27.42674]
[1778767764138,34.06,79704.19,1.39,-0.45952,0.00017,27.42674]
[1778767764218,34.06,79707.14,1.39,-0.45903,0.00017,27.42423]
[1778767764810,34.06,79707.14,1.39,-0.45903,0.00017,27.42423]
[1778767765223,34.06,79718.73,1.39,-0.45707,0.00017,27.414]
[1778767766230,34.06,79725.36,1.39,-0.45596,0.00017,27.40785]
[1778767767793,34.06,79725.74,1.39,-0.45589,0.00017,27.40749]
[1778767767809,34.06,79725.74,1.39,-0.45589,0.00017,27.40749]
[1778767768246,34.06,79725.87,1.39,-0.45587,0.00017,27.40737]
[1778767773279,34.06,79730.14,1.39,-0.45515,0.00017,27.3998]
[1778767774881,34.06,79730.14,1.39,-0.45515,0.00017,27.3998]
[1778767774971,34.06,79730.14,1.39,-0.45515,0.00017,27.3998]
[1778767775211,34.06,79739.15,1.39,-0.45363,0.00017,27.39087]
[1778767776707,34.06,79743.21,1.39,-0.45295,0.00017,27.38672]
[1778767781707,34.05,79748.34,1.39,-0.45208,0.00017,27.38131]
[1778767784194,34.05,79746.43,1.39,-0.4524,0.00017,27.38331]
[1778767784215,34.05,79746.43,1.39,-0.4524,0.00017,27.38331]
[1778767784302,34.05,79745.04,1.39,-0.45263,0.00017,27.38476]
[1778767785232,34.05,79745.04,1.39,-0.45263,0.00017,27.38476]
[1778767785242,34.05,79745.04,1.39,-0.45263,0.00017,27.38476]
[1778767785237,34.05,79750.29,1.39,-0.45175,0.00017,27.37922]
[1778767785992,34.05,79750.29,1.39,-0.45175,0.00017,27.37922]
[1778767786029,34.05,79756.77,1.39,-0.45066,0.00017,27.37219]
[1778767786441,34.05,79756.77,1.39,-0.45066,0.00017,27.37219]
[1778767788062,34.05,79757.32,1.39,-0.45056,0.00017,27.37159]
[1778767788071,34.05,79757.32,1.39,-0.45056,0.00017,27.37159]
[1778767788159,34.05,79755.68,1.39,-0.45084,0.00017,27.37336]
[1778767788742,34.05,79755.68,1.39,-0.45084,0.00017,27.37336]
[1778767791133,34.05,79754.39,1.39,-0.45105,0.00017,27.37475]
[1778767799039,34.04,79759.96,1.39,-0.45011,0.00017,27.36854]
[1778767800899,34.04,79759.96,1.39,-0.4501,0.00017,27.36852]
[1778767801979,34.03,79754.07,1.39,-0.45109,0.00017,27.375]
[1778767802197,34.03,79750.89,1.39,-0.45163,0.00017,27.3784]
[1778767803227,34.03,79757.87,1.39,-0.45045,0.00017,27.37079]
[1778767803455,34.03,79757.87,1.39,-0.45045,0.00017,27.37079]
[1778767803498,34.03,79757.87,1.39,-0.45045,0.00017,27.37079]
[1778767804252,34.03,79768.51,1.39,-0.44866,0.00017,27.35874]
[1778767806287,34.03,79777.89,1.39,-0.44708,0.00017,27.34767]
[1778767809067,34.03,79778.16,1.39,-0.44704,0.00017,27.34734]
[1778767809126,34.03,79778.06,1.39,-0.44705,0.00017,27.34746]
[1778767812064,34.03,79778.13,1.39,-0.44704,0.00017,27.34737]
[1778767812100,34.03,79778.13,1.39,-0.44704,0.00017,27.34737]
[1778767812118,34.03,79790.24,1.39,-0.44501,0.00017,27.33242]
[1778767813068,34.03,79790.24,1.39,-0.44501,0.00017,27.33242]
[1778767813084,34.03,79790.24,1.39,-0.44501,0.00017,27.33242]
[1778767813164,34.03,79794.18,1.39,-0.44435,0.00017,27.3274]
[1778767815988,34.03,79801.86,1.39,-0.44306,0.00017,27.3174]
[1778767822110,34.03,79799.14,1.39,-0.44351,0.00017,27.32097]
[1778767822269,34.03,79797.85,1.39,-0.44373,0.00017,27.32266]
[1778767823643,34.03,79798.03,1.39,-0.4437,0.00017,27.32242]
[1778767823722,34.03,79798.03,1.39,-0.4437,0.00017,27.32242]
[1778767823845,34.03,79798.03,1.39,-0.4437,0.00017,27.32242]
[1778767824135,34.03,79798.03,1.39,-0.4437,0.00017,27.32242]
[1778767824170,34.03,79798.03,1.39,-0.4437,0.00017,27.32242]
[1778767824188,34.03,79798.03,1.39,-0.4437,0.00017,27.32242]
[1778767824286,34.03,79796.19,1.39,-0.44401,0.00017,27.32481]
[1778767825162,34.03,79796.19,1.39,-0.44401,0.00017,27.32481]
[1778767825321,34.03,79782.56,1.39,-0.4463,0.00017,27.34197]
[1778767825812,34.03,79782.56,1.39,-0.4463,0.00017,27.34197]
[1778767826011,34.03,79765.32,1.39,-0.44919,0.00017,27.36238]
[1778767826701,34.03,79765.32,1.39,-0.44919,0.00017,27.36238]
[1778767828091,34.02,79761.27,1.39,-0.44987,0.00017,27.36694]
[1778767830906,34.02,79760.68,1.39,-0.44997,0.00017,27.36759]
[1778767830938,34.02,79760.68,1.39,-0.44997,0.00017,27.36759]
[1778767831037,34.02,79772.53,1.39,-0.44797,0.00017,27.35046]
[1778767832360,34.02,79772.53,1.39,-0.44797,0.00017,27.35046]
[1778767832762,34.02,79772.53,1.39,-0.44797,0.00017,27.35046]
[1778767832783,34.02,79772.53,1.39,-0.44797,0.00017,27.35046]
[1778767833258,34.02,79772.31,1.39,-0.44801,0.00017,27.35072]
[1778767834398,34.02,79775.28,1.39,-0.44751,0.00017,27.3472]
[1778767834756,34.02,79775.28,1.39,-0.44751,0.00017,27.3472]
[1778767835202,34.02,79775.28,1.39,-0.44751,0.00017,27.3472]
[1778767835251,34.02,79775.28,1.39,-0.44751,0.00017,27.3472]
[1778767835303,34.02,79776.73,1.39,-0.44726,0.00017,27.34547]
[1778767835855,34.02,79784.76,1.39,-0.44591,0.00017,27.33569]
[1778767838112,34.02,79788.86,1.39,-0.44522,0.00017,27.33056]
[1778767839707,34.02,79788.86,1.39,-0.44522,0.00017,27.33056]
[1778767839719,34.02,79788.86,1.39,-0.44522,0.00017,27.33056]
[1778767839857,34.02,79788.86,1.39,-0.44522,0.00017,27.33056]
[1778767839889,34.02,79788.86,1.39,-0.44522,0.00017,27.33056]
[1778767840111,34.02,79788.86,1.39,-0.44522,0.00017,27.33056]
[1778767840145,34.02,79788.86,1.39,-0.44522,0.00017,27.33056]
[1778767840210,34.02,79787.92,1.39,-0.44538,0.00017,27.33174]
[1778767845823,34.02,79789.48,1.39,-0.44512,0.00017,27.32977]
[1778767850858,34.02,79784.5,1.39,-0.44595,0.00017,27.33598]
[1778767855491,34.02,79782.1,1.39,-0.44636,0.00017,27.33892]
[1778767855545,34.02,79782.1,1.39,-0.44636,0.00017,27.33892]
[1778767855894,34.02,79781.85,1.39,-0.4464,0.00017,27.33923]
[1778767856924,34.02,79772.6,1.39,-0.44795,0.00017,27.35034]
[1778767861938,34.02,79770.52,1.39,-0.4483,0.00017,27.35275]
[1778767864924,34.01,79775.96,1.39,-0.44738,0.00017,27.34632]
[1778767864939,34.01,79775.96,1.39,-0.44738,0.00017,27.34632]
[1778767865106,34.01,79775.96,1.39,-0.44738,0.00017,27.34632]
[1778767865111,34.01,79775.96,1.39,-0.44738,0.00017,27.34632]
[1778767865180,34.01,79775.96,1.39,-0.44738,0.00017,27.34632]
[1778767865238,34.01,79775.96,1.39,-0.44738,0.00017,27.34632]
[1778767865255,34.01,79775.96,1.39,-0.44738,0.00017,27.34632]
[1778767866869,34.01,79768.33,1.39,-0.44867,0.00017,27.35529]
[1778767866899,34.01,79768.33,1.39,-0.44867,0.00017,27.35529]
[1778767868395,34.01,79761.6,1.39,-0.4498,0.00017,27.36293]
[1778767869224,34.01,79761.6,1.39,-0.4498,0.00017,27.36293]
[1778767869250,34.01,79761.6,1.39,-0.4498,0.00017,27.36293]
[1778767869255,34.01,79761.6,1.39,-0.4498,0.00017,27.36293]
[1778767869317,34.01,79759.91,1.39,-0.45008,0.00017,27.36482]
[1778767871288,34.01,79759.91,1.39,-0.45008,0.00017,27.36482]
[1778767871291,34.01,79759.91,1.39,-0.45008,0.00017,27.36482]
[1778767871354,34.01,79759.1,1.39,-0.45021,0.00017,27.36571]
[1778767871547,34.01,79759.1,1.39,-0.45021,0.00017,27.36571]
[1778767871581,34.01,79759.1,1.39,-0.45021,0.00017,27.36571]
[1778767873066,34.01,79759.1,1.39,-0.45021,0.00017,27.36571]
[1778767873078,34.01,79759.1,1.39,-0.45021,0.00017,27.36571]
[1778767873167,34.01,79768.43,1.39,-0.44864,0.00017,27.3551]
[1778767879054,34.01,79767.71,1.39,-0.44876,0.00017,27.35591]
[1778767882194,34.0,79764.94,1.39,-0.44923,0.00017,27.35909]
[1778767882209,34.0,79764.94,1.39,-0.44923,0.00017,27.35909]
[1778767882984,34.0,79761.8,1.39,-0.44975,0.00017,27.36265]
[1778767883084,34.0,79761.8,1.39,-0.44975,0.00017,27.36265]
[1778767883602,34.0,79761.8,1.39,-0.44975,0.00017,27.36265]
[1778767884239,34.0,79762.31,1.39,-0.44967,0.00017,27.36207]
[1778767887825,34.0,79763.67,1.39,-0.44944,0.00017,27.36053]
[1778767888037,34.0,79763.67,1.39,-0.44944,0.00017,27.36053]
[1778767888094,34.0,79763.67,1.39,-0.44944,0.00017,27.36053]
[1778767888208,34.0,79768.19,1.39,-0.44868,0.00017,27.35534]
[1778767889119,34.0,79768.19,1.39,-0.44868,0.00017,27.35534]
[1778767889131,34.0,79778.12,1.39,-0.44701,0.00017,27.3436]
[1778767889747,34.0,79778.12,1.39,-0.44701,0.00017,27.3436]
[1778767890131,34.0,79778.12,1.39,-0.44701,0.00017,27.3436]
[1778767891098,34.0,79778.12,1.39,-0.44701,0.00017,27.3436]
[1778767891232,34.0,79778.12,1.39,-0.44701,0.00017,27.3436]
[1778767891273,34.0,79778.12,1.39,-0.44701,0.00017,27.3436]
[1778767891309,34.0,79779.78,1.39,-0.44672,0.00017,27.33808]
[1778767893309,34.0,79788.44,1.39,-0.44527,0.00017,27.32737]
[1778767895622,34.0,79788.23,1.39,-0.4453,0.00017,27.32764]
[1778767895686,34.0,79788.23,1.39,-0.4453,0.00017,27.32764]
[1778767895933,34.0,79788.23,1.39,-0.4453,0.00017,27.32764]
[1778767896071,34.0,79788.23,1.39,-0.4453,0.00017,27.32764]
[1778767896228,34.0,79788.23,1.39,-0.4453,0.00017,27.32764]
[1778767896266,34.0,79788.23,1.39,-0.4453,0.00017,27.32764]
[1778767896367,34.0,79798.44,1.39,-0.44359,0.00017,27.31456]
[1778767896426,34.0,79798.44,1.39,-0.44359,0.00017,27.31456]
[1778767896476,34.0,79798.44,1.39,-0.44359,0.00017,27.31456]
[1778767896492,34.0,79798.44,1.39,-0.44359,0.00017,27.31456]
[1778767896680,34.0,79798.44,1.39,-0.44359,0.00017,27.31456]
[1778767896707,34.0,79798.44,1.39,-0.44359,0.00017,27.31456]
[1778767896884,34.0,79798.44,1.39,-0.44359,0.00017,27.31456]
[1778767896909,34.0,79798.44,1.39,-0.44359,0.00017,27.31456]
[1778767897098,34.0,79798.44,1.39,-0.44359,0.00017,27.31456]
[1778767897121,34.0,79798.44,1.39,-0.44359,0.00017,27.31456]
[1778767897319,34.0,79798.44,1.39,-0.44359,0.00017,27.31456]
[1778767897358,34.0,79798.44,1.39,-0.44359,0.00017,27.31456]
[1778767897369,34.0,79798.44,1.39,-0.44359,0.00017,27.31456]
[1778767897200,34.0,79797.19,1.39,-0.4438,0.00017,27.3162]
[1778767898187,34.0,79797.19,1.39,-0.4438,0.00017,27.3162]
[1778767898630,34.0,79797.19,1.39,-0.4438,0.00017,27.3162]
[1778767899025,34.0,79797.19,1.39,-0.4438,0.00017,27.3162]
[1778767899054,34.0,79797.19,1.39,-0.4438,0.00017,27.3162]
[1778767899222,34.0,79806.67,1.39,-0.44221,0.00017,27.30366]
[1778767900268,34.0,79806.67,1.39,-0.44221,0.00017,27.30366]
[1778767900468,34.0,79806.67,1.39,-0.44221,0.00017,27.30365]
[1778767901200,34.0,79806.67,1.39,-0.44221,0.00017,27.30365]
[1778767901342,34.0,79798.88,1.39,-0.44351,0.00017,27.31399]
[1778767906163,34.0,79793.29,1.39,-0.44445,0.00017,27.32124]
[1778767906317,34.0,79794.96,1.39,-0.44417,0.00017,27.31909]
[1778767906903,34.0,79794.96,1.39,-0.44417,0.00017,27.31909]
[1778767908419,34.0,79808.41,1.39,-0.44192,0.00017,27.30132]
[1778767910730,34.0,79808.41,1.39,-0.44192,0.00017,27.30132]
[1778767912453,34.0,79817.41,1.39,-0.4404,0.00017,27.28891]
[1778767917490,34.0,79814.83,1.39,-0.44084,0.00017,27.2925]
[1778767922536,34.0,79814.41,1.39,-0.4409,0.00017,27.29304]
[1778767927576,34.0,79811.77,1.39,-0.44134,0.00017,27.29662]
[1778767932629,33.99,79809.26,1.39,-0.44176,0.00017,27.30001]
[1778767935651,33.99,79807.25,1.39,-0.44209,0.00017,27.3027]
[1778767935685,33.99,79807.25,1.39,-0.44209,0.00017,27.3027]
[1778767935771,33.99,79807.25,1.39,-0.44209,0.00017,27.3027]
[1778767936921,33.99,79805.88,1.39,-0.44232,0.00017,27.30454]
[1778767937475,33.99,79797.84,1.39,-0.44367,0.00017,27.31519]
[1778767942207,33.99,79799.2,1.39,-0.44344,0.00017,27.31342]
[1778767942416,33.99,79799.2,1.39,-0.44344,0.00017,27.31342]
[1778767943138,33.99,79799.64,1.39,-0.44337,0.00017,27.31285]
[1778767943485,33.99,79804.61,1.39,-0.44254,0.00017,27.30627]
[1778767945970,33.99,79810.73,1.39,-0.44151,0.00017,27.29798]
[1778767946378,33.99,79810.73,1.39,-0.44151,0.00017,27.29798]
[1778767948133,33.99,79807.88,1.39,-0.44198,0.00017,27.30184]
[1778767948148,33.99,79807.88,1.39,-0.44198,0.00017,27.30184]
[1778767948476,33.99,79808.2,1.39,-0.44193,0.00017,27.3014]
[1778767949583,33.99,79808.2,1.39,-0.44193,0.00017,27.30139]
[1778767953696,33.99,79804.53,1.39,-0.44254,0.00017,27.30278]
[1778767958793,33.98,79800.55,1.39,-0.4432,0.00017,27.30802]
[1778767964665,33.98,79800.71,1.39,-0.44317,0.00017,27.30774]
[1778767969716,33.97,79800.87,1.39,-0.44314,0.00017,27.30748]
[1778767971151,33.97,79800.91,1.39,-0.44313,0.00017,27.30742]
[1778767972720,33.97,79807.23,1.39,-0.44206,0.00017,27.29895]
[1778767974000,33.97,79807.23,1.39,-0.44206,0.00017,27.29895]
[1778767974012,33.97,79807.23,1.39,-0.44206,0.00017,27.29895]
[1778767974019,33.97,79807.57,1.39,-0.44201,0.00017,27.29849]
[1778767976715,33.97,79806.94,1.39,-0.44211,0.00017,27.29932]
[1778767977023,33.97,79806.94,1.39,-0.44211,0.00017,27.29932]
[1778767977109,33.97,79806.94,1.39,-0.44211,0.00017,27.29932]
[1778767977259,33.97,79806.94,1.39,-0.44211,0.00017,27.29932]
[1778767977281,33.97,79806.94,1.39,-0.44211,0.00017,27.29932]
[1778767977355,33.97,79806.94,1.39,-0.44211,0.00017,27.29932]
[1778767977472,33.97,79809.98,1.39,-0.4416,0.00017,27.29519]
[1778767977635,33.97,79809.98,1.39,-0.4416,0.00017,27.29519]
[1778767977734,33.97,79809.98,1.39,-0.4416,0.00017,27.29519]
[1778767977792,33.97,79809.98,1.39,-0.4416,0.00017,27.29519]
[1778767977844,33.97,79809.98,1.39,-0.4416,0.00017,27.29519]
[1778767977996,33.97,79809.98,1.39,-0.4416,0.00017,27.29519]
[1778767978077,33.97,79809.98,1.39,-0.4416,0.00017,27.29519]
[1778767978092,33.97,79809.98,1.39,-0.4416,0.00017,27.29519]
[1778767978411,33.97,79809.98,1.39,-0.4416,0.00017,27.29519]
[1778767978467,33.97,79826.37,1.39,-0.43885,0.00017,27.27216]
[1778767978546,33.97,79826.37,1.39,-0.43885,0.00017,27.27216]
[1778767978618,33.97,79826.37,1.39,-0.43885,0.00017,27.27216]
[1778767978644,33.97,79826.37,1.39,-0.43885,0.00017,27.27216]
[1778767978821,33.97,79826.37,1.39,-0.43885,0.00017,27.27216]
[1778767978843,33.97,79826.37,1.39,-0.43885,0.00017,27.27216]
[1778767979020,33.97,79826.37,1.39,-0.43885,0.00017,27.27216]
[1778767979053,33.97,79826.37,1.39,-0.43885,0.00017,27.27216]
[1778767979224,33.97,79826.37,1.39,-0.43885,0.00017,27.27216]
[1778767979452,33.97,79840.62,1.39,-0.43645,0.00017,27.25106]
[1778767979718,33.97,79840.62,1.39,-0.43645,0.00017,27.25106]
[1778767979913,33.97,79848.83,1.39,-0.43508,0.00017,27.23847]
[1778767981482,33.97,79848.83,1.39,-0.43508,0.00017,27.23847]
[1778767981516,33.97,79849.54,1.39,-0.43496,0.00017,27.23735]
[1778767982871,33.97,79853.18,1.39,-0.43435,0.00017,27.23164]
[1778767983441,33.97,79853.18,1.39,-0.43435,0.00017,27.23164]
[1778767983466,33.97,79854.93,1.39,-0.43405,0.00017,27.22887]
[1778767984064,33.97,79854.93,1.39,-0.43405,0.00017,27.22887]
[1778767984066,33.97,79854.93,1.39,-0.43405,0.00017,27.22887]
[1778767984483,33.97,79859.48,1.39,-0.43329,0.00017,27.22162]
[1778767984694,33.97,79859.48,1.39,-0.43329,0.00017,27.22162]
[1778767984733,33.97,79859.48,1.39,-0.43329,0.00017,27.22162]
[1778767985376,33.97,79873.43,1.39,-0.43096,0.00017,27.19876]
[1778767986826,33.96,79880.3,1.39,-0.42981,0.00017,27.18713]
[1778767989424,33.96,79886.91,1.39,-0.4287,0.00017,27.17573]
[1778767992076,33.96,79888.91,1.39,-0.42837,0.00017,27.17224]
[1778767992088,33.96,79888.91,1.39,-0.42837,0.00017,27.17224]
[1778767992503,33.96,79886.02,1.39,-0.42885,0.00017,27.17727]
[1778767994319,33.96,79886.49,1.39,-0.42877,0.00017,27.17646]
[1778767994351,33.96,79886.49,1.39,-0.42877,0.00017,27.17646]
[1778767994375,33.96,79886.49,1.39,-0.42877,0.00017,27.17646]
[1778767994516,33.96,79886.49,1.39,-0.42877,0.00017,27.17646]
[1778767994476,33.96,79887.07,1.39,-0.42868,0.00017,27.17545]
[1778767994579,33.96,79887.07,1.39,-0.42868,0.00017,27.17545]
[1778767995330,33.96,79879.52,1.39,-0.42994,0.00017,27.18843]
[1778767997442,33.96,79881.7,1.39,-0.42957,0.00017,27.18472]
[1778767998425,33.96,79883.36,1.39,-0.4293,0.00017,27.18188]
[1778767998504,33.96,79890.04,1.39,-0.42818,0.00017,27.17028]
[1778768001157,33.96,79896.26,1.39,-0.42714,0.00017,27.15931]
[1778768003487,33.96,79907.48,1.39,-0.42528,0.00017,27.13905]
[1778768004519,33.96,79907.48,1.39,-0.42528,0.00017,27.13905]
[1778768004955,33.97,79909.46,1.39,-0.42495,0.00017,27.13542]
[1778768007412,33.97,79913.02,1.39,-0.42436,0.00017,27.12885]
[1778768009761,33.97,79918.87,1.39,-0.42338,0.00017,27.11791]
[1778768012916,33.97,79926.7,1.39,-0.42207,0.00017,27.09942]
[1778768017870,33.96,79932.61,1.39,-0.42108,0.00017,27.08787]
[1778768017892,33.96,79932.61,1.39,-0.42108,0.00017,27.08787]
[1778768018047,33.96,79932.67,1.39,-0.42107,0.00017,27.08773]
[1778768023081,33.96,79931.84,1.39,-0.4212,0.00017,27.08929]
[1778768025293,33.96,79933.4,1.39,-0.42094,0.00017,27.08622]
[1778768025420,33.96,79933.4,1.39,-0.42094,0.00017,27.08622]
[1778768025521,33.96,79929.68,1.39,-0.42156,0.00017,27.09345]
[1778768027110,33.96,79937.13,1.39,-0.42032,0.00017,27.07885]
[1778768029239,33.96,79942.03,1.39,-0.41951,0.00017,27.06909]
[1778768030558,33.96,79953.13,1.39,-0.41766,0.00017,27.04654]
[1778768032535,33.95,79956.16,1.39,-0.41715,0.00017,27.04023]
[1778768033020,33.95,79956.16,1.39,-0.41715,0.00017,27.04023]
[1778768033030,33.95,79956.16,1.39,-0.41715,0.00017,27.04023]
[1778768033178,33.95,79955.37,1.39,-0.41728,0.00017,27.04186]
[1778768036040,33.95,79954.45,1.39,-0.41743,0.00017,27.04369]
[1778768041041,33.95,79951.37,1.39,-0.41793,0.00017,27.04987]
[1778768045513,33.94,79940.92,1.39,-0.41966,0.00017,27.0709]
[1778768050537,33.94,79938.0,1.39,-0.42014,0.00017,27.07662]
[1778768054525,33.94,79936.12,1.39,-0.42045,0.00017,27.08024]
[1778768054558,33.94,79936.12,1.39,-0.42045,0.00017,27.08024]
[1778768058704,33.93,79931.32,1.39,-0.42124,0.00017,27.08957]
[1778768059420,33.93,79931.32,1.39,-0.42124,0.00017,27.08957]
[1778768059547,33.93,79938.39,1.39,-0.42006,0.00017,27.07561]
[1778768064696,33.93,79933.99,1.39,-0.42078,0.00017,27.08421]
[1778768064794,33.93,79933.99,1.39,-0.42078,0.00017,27.08421]
[1778768065551,33.93,79933.99,1.39,-0.42078,0.00017,27.08421]
[1778768071423,33.92,79932.06,1.39,-0.42108,0.00017,27.08428]
[1778768075489,33.92,79931.1,1.39,-0.42124,0.00017,27.08607]
[1778768075844,33.92,79930.93,1.39,-0.42126,0.00017,27.08638]
[1778768077033,33.92,79930.93,1.39,-0.42126,0.00017,27.08636]
[1778768082550,33.91,79932.85,1.39,-0.42094,0.00017,27.08251]
[1778768082668,33.91,79932.25,1.39,-0.42104,0.00017,27.08367]
[1778768082738,33.91,79932.25,1.39,-0.42104,0.00017,27.08367]
[1778768082803,33.91,79932.25,1.39,-0.42104,0.00017,27.08367]
[1778768082807,33.91,79932.25,1.39,-0.42104,0.00017,27.08367]
[1778768082825,33.91,79932.25,1.39,-0.42104,0.00017,27.08367]
[1778768083507,33.91,79932.25,1.39,-0.42103,0.00017,27.08365]
[1778768084514,33.91,79923.34,1.39,-0.42252,0.00017,27.10089]
[1778768085607,33.91,79923.34,1.39,-0.42252,0.00017,27.10089]
[1778768085613,33.91,79921.89,1.39,-0.42276,0.00017,27.10365]
[1778768091643,33.91,79923.55,1.39,-0.42247,0.00017,27.10039]
[1778768097066,33.9,79928.38,1.39,-0.42166,0.00017,27.09099]
[1778768101081,33.9,79931.9,1.39,-0.42107,0.00017,27.08404]
[1778768102648,33.9,79940.48,1.39,-0.41964,0.00017,27.06702]
[1778768104664,33.9,79937.59,1.39,-0.42012,0.00017,27.07275]
[1778768105670,33.9,79930.26,1.39,-0.42134,0.00017,27.08716]
[1778768110695,33.9,79933.07,1.39,-0.42086,0.00017,27.08158]
[1778768115567,33.89,79932.95,1.39,-0.42088,0.00017,27.0817]
[1778768115572,33.89,79932.95,1.39,-0.42088,0.00017,27.0817]
[1778768115642,33.89,79933.3,1.39,-0.42082,0.00017,27.081]
[1778768120651,33.89,79937.16,1.39,-0.42017,0.00017,27.07329]
[1778768124797,33.88,79938.39,1.39,-0.41996,0.00017,27.07074]
[1778768124827,33.88,79938.39,1.39,-0.41996,0.00017,27.07074]
[1778768125854,33.88,79936.9,1.39,-0.4202,0.00017,27.0737]
[1778768125881,33.88,79936.9,1.39,-0.4202,0.00017,27.0737]
[1778768127392,33.88,79949.8,1.39,-0.41805,0.00017,27.04766]
[1778768128547,33.88,79947.99,1.39,-0.41835,0.00017,27.05132]
[1778768133654,33.88,79949.72,1.39,-0.41805,0.00017,27.04419]
[1778768134101,33.88,79953.72,1.39,-0.41738,0.00017,27.03595]
[1778768134717,33.88,79958.76,1.39,-0.41655,0.00017,27.02547]
[1778768136656,33.88,79968.05,1.39,-0.415,0.00017,27.00586]
[1778768138694,33.88,79977.86,1.39,-0.41338,0.00017,26.98475]
[1778768141286,33.88,79981.78,1.39,-0.41273,0.00017,26.97621]
[1778768141300,33.88,79981.78,1.39,-0.41273,0.00017,26.97621]
[1778768141394,33.88,79981.78,1.39,-0.41273,0.00017,26.97621]
[1778768141470,33.88,79982.04,1.39,-0.41268,0.00017,26.97564]
[1778768141893,33.88,79982.04,1.39,-0.41268,0.00017,26.97564]
[1778768141933,33.88,79990.11,1.39,-0.41135,0.00017,26.95776]
[1778768146962,33.88,79988.12,1.39,-0.41168,0.00017,26.96227]
[1778768148506,33.88,79988.12,1.39,-0.41168,0.00017,26.96227]
[1778768148524,33.88,79986.28,1.39,-0.41199,0.00017,26.9664]
[1778768150573,33.88,79986.28,1.39,-0.41199,0.00017,26.9664]
[1778768150636,33.89,79979.09,1.39,-0.4132,0.00017,26.98243]
[1778768153456,33.89,79984.1,1.39,-0.41237,0.00017,26.97146]
[1778768153553,33.89,79984.1,1.39,-0.41237,0.00017,26.97146]
[1778768153648,33.89,79992.03,1.39,-0.41105,0.00017,26.95384]
[1778768153843,33.89,79992.03,1.39,-0.41105,0.00017,26.95384]
[1778768153867,33.89,79992.03,1.39,-0.41105,0.00017,26.95384]
[1778768154453,33.89,79992.03,1.39,-0.41105,0.00017,26.95384]
[1778768154571,33.89,79992.03,1.39,-0.41105,0.00017,26.95384]
[1778768154632,33.89,80008.95,1.39,-0.40825,0.00017,26.91514]
[1778768156292,33.89,80008.95,1.39,-0.40825,0.00017,26.91514]
[1778768156519,33.89,80016.08,1.39,-0.40707,0.00017,26.8984]
[1778768159420,33.88,80017.37,1.39,-0.40684,0.00017,26.89518]
[1778768159569,33.88,80017.37,1.39,-0.40684,0.00017,26.89518]
[1778768159686,33.88,80015.54,1.39,-0.40714,0.00017,26.89945]
[1778768160945,33.88,80018.14,1.39,-0.40671,0.00017,26.89331]
[1778768162206,33.88,80018.56,1.39,-0.40664,0.00017,26.89226]
[1778768162371,33.88,80012.32,1.39,-0.40767,0.00017,26.9069]
[1778768165517,33.88,80005.61,1.39,-0.40877,0.00017,26.92237]
[1778768166246,33.88,80012.33,1.39,-0.40766,0.00017,26.90671]
[1778768166771,33.88,80012.33,1.39,-0.40766,0.00017,26.90671]
[1778768167104,33.87,80012.33,1.39,-0.40765,0.00017,26.90665]
[1778768170684,33.87,80005.7,1.39,-0.40874,0.00017,26.92183]
[1778768173149,33.86,80014.24,1.39,-0.40731,0.00017,26.90181]
[1778768178674,33.86,80012.33,1.39,-0.40762,0.00017,26.90612]
[1778768184225,33.85,80010.04,1.39,-0.40798,0.00017,26.91121]
[1778768185907,33.85,80010.0,1.39,-0.40798,0.00017,26.91123]
[1778768186064,33.85,80010.0,1.39,-0.40798,0.00017,26.91123]
[1778768188873,33.85,80000.45,1.39,-0.40956,0.00017,26.93321]
[1778768189260,33.85,80000.59,1.39,-0.40953,0.00017,26.93284]
[1778768194296,33.85,80007.57,1.39,-0.40836,0.00017,26.9131]
[1778768196310,33.85,80000.61,1.39,-0.40952,0.00017,26.92916]
[1778768201351,33.84,79996.01,1.39,-0.41028,0.00017,26.93961]
[1778768206387,33.84,79996.8,1.39,-0.41014,0.00017,26.93778]
[1778768209407,33.84,80003.98,1.39,-0.40895,0.00017,26.92132]
[1778768214442,33.84,80004.41,1.39,-0.40888,0.00017,26.92034]
[1778768216268,33.84,80008.86,1.39,-0.40815,0.00017,26.91003]
[1778768216456,33.84,80008.86,1.39,-0.40815,0.00017,26.91003]
[1778768221751,33.85,80010.45,1.39,-0.40789,0.00017,26.90637]
[1778768222118,33.85,80010.06,1.39,-0.40795,0.00017,26.90731]
[1778768227177,33.84,80015.91,1.39,-0.40698,0.00017,26.89353]
[1778768232284,33.84,80009.56,1.39,-0.40802,0.00017,26.90823]
[1778768237614,33.82,80008.12,1.39,-0.40822,0.00017,26.91094]
[1778768242210,33.82,80012.23,1.39,-0.40753,0.00017,26.90116]
[1778768242245,33.82,80012.23,1.39,-0.40753,0.00017,26.90116]
[1778768243840,33.82,80011.27,1.39,-0.40768,0.00017,26.90337]
[1778768243657,33.82,80001.14,1.39,-0.40936,0.00017,26.92684]
[1778768243888,33.82,80001.14,1.39,-0.40936,0.00017,26.92684]
[1778768244738,33.82,79993.44,1.39,-0.41064,0.00017,26.9444]
[1778768247562,33.82,79999.42,1.39,-0.40964,0.00017,26.93078]
[1778768247991,33.82,80004.45,1.39,-0.40881,0.00017,26.9192]
[1778768248137,33.82,80004.45,1.39,-0.40881,0.00017,26.9192]
[1778768248702,33.82,80004.45,1.39,-0.40881,0.00017,26.9192]
[1778768249279,33.82,80004.45,1.39,-0.40881,0.00017,26.9192]
[1778768249700,33.82,80012.67,1.39,-0.40745,0.00017,26.90003]
[1778768250266,33.82,80012.67,1.39,-0.40745,0.00017,26.90003]
[1778768250459,33.82,80012.67,1.39,-0.40745,0.00017,26.90003]
[1778768250707,33.79,80018.36,1.39,-0.40645,0.00017,26.88559]
[1778768255746,33.75,80014.78,1.39,-0.40692,0.00017,26.88882]
[1778768257002,33.74,80013.93,1.39,-0.40704,0.00017,26.89049]
[1778768262796,33.73,80006.78,1.39,-0.40821,0.00017,26.90689]
[1778768267831,33.72,80005.21,1.39,-0.40846,0.00017,26.91038]
[1778768270946,33.72,80004.78,1.39,-0.40852,0.00017,26.91127]
[1778768272871,33.72,80017.21,1.39,-0.40645,0.00017,26.88188]
[1778768275304,33.7,80022.55,1.39,-0.40553,0.00017,26.86851]
[1778768279971,33.69,80015.88,1.39,-0.40662,0.00017,26.88419]
[1778768285013,33.69,80015.47,1.39,-0.40668,0.00017,26.88503]
[1778768289104,33.69,80020.14,1.39,-0.4059,0.00017,26.87376]
[1778768289815,33.68,80023.51,1.39,-0.40532,0.00017,26.86539]
[1778768292066,33.67,80025.2,1.39,-0.40502,0.00017,26.86097]
[1778768292076,33.67,80025.2,1.39,-0.40502,0.00017,26.86097]
[1778768292126,33.67,80024.94,1.39,-0.40507,0.00017,26.8616]
[1778768293786,33.67,80024.94,1.39,-0.40507,0.00017,26.8616]
[1778768293798,33.67,80024.94,1.39,-0.40507,0.00017,26.8616]
[1778768295745,33.67,80028.17,1.39,-0.40451,0.00017,26.85341]
[1778768295884,33.67,80034.9,1.39,-0.40339,0.00017,26.83682]
[1778768295919,33.67,80034.9,1.39,-0.40339,0.00017,26.83682]
[1778768295973,33.67,80034.9,1.39,-0.40339,0.00017,26.83682]
[1778768296524,33.67,80034.9,1.39,-0.40339,0.00017,26.83682]
[1778768296887,33.67,80047.96,1.39,-0.40123,0.00017,26.80407]
[1778768297077,33.67,80047.96,1.39,-0.40123,0.00017,26.80407]
[1778768297517,33.67,80047.96,1.39,-0.40123,0.00017,26.80407]
[1778768297627,33.67,80047.96,1.39,-0.40123,0.00017,26.80407]
[1778768297665,33.67,80068.51,1.39,-0.39783,0.00017,26.75094]
[1778768298824,33.67,80068.51,1.39,-0.39783,0.00017,26.75094]
[1778768298098,33.67,80068.51,1.39,-0.39783,0.00017,26.75095]
[1778768299879,33.67,80077.01,1.39,-0.39643,0.00017,26.72842]
[1778768300734,33.67,80077.01,1.39,-0.39643,0.00017,26.72842]
[1778768301548,33.67,80076.26,1.39,-0.39655,0.00017,26.73043]
[1778768301882,33.67,80076.26,1.39,-0.39655,0.00017,26.73043]
[1778768301979,33.67,80073.1,1.39,-0.39707,0.00017,26.73886]
[1778768302357,33.67,80073.1,1.39,-0.39707,0.00017,26.73886]
[1778768302617,33.67,80073.1,1.39,-0.39707,0.00017,26.73886]
[1778768302846,33.67,80081.19,1.39,-0.39574,0.00016,26.71727]
[1778768303206,33.67,80081.19,1.39,-0.39574,0.00016,26.71727]
[1778768303748,33.67,80081.19,1.39,-0.39574,0.00016,26.71727]
[1778768303828,33.67,80102.51,1.39,-0.39223,0.00016,26.65885]
[1778768304761,33.67,80102.51,1.39,-0.39223,0.00016,26.65885]
[1778768304793,33.67,80102.51,1.39,-0.39223,0.00016,26.65885]
[1778768304898,33.67,80123.28,1.39,-0.38881,0.00016,26.59988]
[1778768304960,33.67,80123.28,1.39,-0.38881,0.00016,26.59988]
[1778768305641,33.67,80123.28,1.39,-0.38881,0.00016,26.59988]
[1778768305734,33.67,80138.08,1.39,-0.38638,0.00016,26.55668]
[1778768306253,33.67,80138.08,1.39,-0.38638,0.00016,26.55668]
[1778768306484,33.67,80138.08,1.39,-0.38638,0.00016,26.55668]
[1778768306624,33.67,80138.08,1.39,-0.38638,0.00016,26.55668]
[1778768306767,33.67,80138.08,1.39,-0.38638,0.00016,26.55668]
[1778768306807,33.67,80136.31,1.39,-0.38667,0.00016,26.56189]
[1778768307287,33.67,80136.31,1.39,-0.38667,0.00016,26.56189]
[1778768307423,33.67,80136.31,1.39,-0.38667,0.00016,26.56189]
[1778768307576,33.67,80136.31,1.39,-0.38667,0.00016,26.56189]
[1778768307744,33.67,80136.31,1.39,-0.38667,0.00016,26.56189]
[1778768307917,33.67,80136.31,1.39,-0.38667,0.00016,26.56189]
[1778768307819,33.67,80105.61,1.39,-0.39171,0.00016,26.65009]
[1778768308056,33.67,80105.61,1.39,-0.39171,0.00016,26.65009]
[1778768308672,33.67,80105.61,1.39,-0.39171,0.00016,26.65009]
[1778768308796,33.67,80105.61,1.39,-0.39171,0.00016,26.65009]
[1778768308829,33.67,80080.4,1.39,-0.39587,0.00017,26.71936]
[1778768309457,33.67,80080.4,1.39,-0.39587,0.00017,26.71936]
[1778768309510,33.67,80080.4,1.39,-0.39587,0.00017,26.71936]
[1778768309766,33.67,80066.15,1.39,-0.39822,0.00017,26.75725]
[1778768310201,33.67,80066.15,1.39,-0.39822,0.00017,26.75725]
[1778768310239,33.67,80066.15,1.39,-0.39822,0.00017,26.75725]
[1778768310864,33.67,80066.15,1.39,-0.39822,0.00017,26.75725]
[1778768310913,33.67,80066.15,1.39,-0.39822,0.00017,26.75725]
[1778768310926,33.67,80059.25,1.39,-0.39937,0.00017,26.77527]
[1778768311015,33.67,80059.25,1.39,-0.39937,0.00017,26.77527]
[1778768311566,33.67,80059.25,1.39,-0.39937,0.00017,26.77527]
[1778768311601,33.67,80059.25,1.39,-0.39937,0.00017,26.77527]
[1778768311620,33.67,80059.25,1.39,-0.39937,0.00017,26.77527]
[1778768311655,33.67,80059.25,1.39,-0.39937,0.00017,26.77527]
[1778768311746,33.67,80059.25,1.39,-0.39937,0.00017,26.77527]
[1778768311806,33.67,80053.2,1.39,-0.40036,0.00017,26.78729]
[1778768312070,33.67,80053.2,1.39,-0.40036,0.00017,26.78729]
[1778768312101,33.67,80053.2,1.39,-0.40036,0.00017,26.78729]
[1778768312208,33.67,80053.2,1.39,-0.40036,0.00017,26.78729]
[1778768314420,33.67,80051.71,1.39,-0.40061,0.00017,26.79112]
[1778768314589,33.67,80061.76,1.39,-0.39895,0.00017,26.76524]
[1778768316234,33.67,80062.23,1.39,-0.39887,0.00017,26.76404]
[1778768316254,33.67,80062.23,1.39,-0.39887,0.00017,26.76404]
[1778768317927,33.67,80062.76,1.39,-0.39878,0.00017,26.76269]
[1778768318892,33.67,80068.01,1.39,-0.39792,0.00017,26.749]
[1778768323915,33.68,80070.6,1.39,-0.3975,0.00017,26.74229]
[1778768324858,33.68,80080.04,1.39,-0.39594,0.00016,26.71719]
[1778768325234,33.68,80080.04,1.39,-0.39594,0.00016,26.71719]
[1778768325441,33.68,80080.04,1.39,-0.39594,0.00016,26.71719]
[1778768325536,33.68,80080.04,1.39,-0.39594,0.00016,26.71719]
[1778768325695,33.68,80080.04,1.39,-0.39594,0.00016,26.71719]
[1778768325812,33.68,80080.04,1.39,-0.39594,0.00016,26.71719]
[1778768325940,33.68,80087.25,1.39,-0.39475,0.00016,26.69775]
[1778768326265,33.68,80087.25,1.39,-0.39475,0.00016,26.69775]
[1778768326296,33.68,80087.25,1.39,-0.39475,0.00016,26.69775]
[1778768326682,33.68,80087.25,1.39,-0.39475,0.00016,26.69775]
[1778768326783,33.68,80106.26,1.39,-0.39163,0.00016,26.64528]
[1778768328328,33.68,80106.26,1.39,-0.39163,0.00016,26.64528]
[1778768328877,33.68,80106.26,1.39,-0.39163,0.00016,26.64528]
[1778768328401,33.68,80113.88,1.39,-0.39037,0.00016,26.62365]
[1778768330157,33.68,80113.88,1.39,-0.39037,0.00016,26.62365]
[1778768330188,33.68,80113.88,1.39,-0.39037,0.00016,26.62365]
[1778768330577,33.68,80113.88,1.39,-0.39037,0.00016,26.62365]
[1778768330590,33.68,80113.88,1.39,-0.39037,0.00016,26.62365]
[1778768330599,33.68,80113.88,1.39,-0.39037,0.00016,26.62365]
[1778768330702,33.68,80113.88,1.39,-0.39037,0.00016,26.62365]
[1778768330711,33.68,80113.88,1.39,-0.39037,0.00016,26.62365]
[1778768330750,33.68,80113.88,1.39,-0.39037,0.00016,26.62365]
[1778768330808,33.68,80113.88,1.39,-0.39037,0.00016,26.62365]
[1778768330822,33.68,80113.88,1.39,-0.39037,0.00016,26.62365]
[1778768330912,33.68,80113.88,1.39,-0.39037,0.00016,26.62365]
[1778768330936,33.68,80113.88,1.39,-0.39037,0.00016,26.62365]
[1778768330889,33.67,80121.74,1.39,-0.38907,0.00016,26.60108]
[1778768331240,33.67,80121.74,1.39,-0.38907,0.00016,26.60108]
[1778768331853,33.67,80124.09,1.39,-0.38868,0.00016,26.59426]
[1778768334597,33.67,80123.49,1.39,-0.38878,0.00016,26.59591]
[1778768334608,33.67,80123.49,1.39,-0.38878,0.00016,26.59591]
[1778768334787,33.67,80123.49,1.39,-0.38878,0.00016,26.59591]
[1778768334857,33.67,80115.69,1.39,-0.39006,0.00016,26.61823]
[1778768334973,33.67,80115.69,1.39,-0.39006,0.00016,26.61823]
[1778768334995,33.67,80115.69,1.39,-0.39006,0.00016,26.61823]
[1778768335823,33.67,80115.69,1.39,-0.39006,0.00016,26.61823]
[1778768335827,33.67,80105.46,1.39,-0.39173,0.00016,26.64709]
[1778768337397,33.67,80099.93,1.39,-0.39264,0.00016,26.66245]
[1778768337968,33.67,80099.93,1.39,-0.39264,0.00016,26.66245]
[1778768337977,33.67,80099.93,1.39,-0.39264,0.00016,26.66245]
[1778768338052,33.67,80099.93,1.39,-0.39264,0.00016,26.66245]
[1778768338084,33.67,80099.93,1.39,-0.39264,0.00016,26.66245]
[1778768338404,33.67,80096.74,1.39,-0.39317,0.00016,26.67128]
[1778768339609,33.67,80096.74,1.39,-0.39317,0.00016,26.67128]
[1778768339649,33.67,80100.57,1.39,-0.39254,0.00016,26.66066]
[1778768340620,33.67,80100.57,1.39,-0.39254,0.00016,26.66066]
[1778768340737,33.67,80100.57,1.39,-0.39254,0.00016,26.66066]
[1778768340823,33.67,80100.53,1.39,-0.39254,0.00016,26.66076]
[1778768341767,33.67,80107.76,1.39,-0.39135,0.00016,26.64046]
[1778768342246,33.67,80107.76,1.39,-0.39135,0.00016,26.64046]
[1778768342741,33.67,80107.76,1.39,-0.39135,0.00016,26.64046]
[1778768342838,33.67,80107.76,1.39,-0.39135,0.00016,26.64046]
[1778768342940,33.67,80109.21,1.39,-0.39111,0.00016,26.63632]
[1778768343090,33.67,80109.21,1.39,-0.39111,0.00016,26.63632]
[1778768343734,33.67,80109.21,1.39,-0.39111,0.00016,26.63632]
[1778768343757,33.67,80109.21,1.39,-0.39111,0.00016,26.63632]
[1778768343878,33.67,80109.21,1.39,-0.39111,0.00016,26.63632]
[1778768343950,33.67,80124.5,1.39,-0.38859,0.00016,26.59261]
[1778768344915,33.67,80124.5,1.39,-0.38859,0.00016,26.59261]
[1778768344955,33.67,80160.35,1.39,-0.38272,0.00016,26.48614]
[1778768345499,33.67,80170.0,1.39,-0.38115,0.00016,26.45649]
[1778768345995,33.67,80170.0,1.39,-0.38115,0.00016,26.45649]
[1778768346087,33.67,80170.0,1.39,-0.38115,0.00016,26.45649]
[1778768346148,33.67,80170.0,1.39,-0.38115,0.00016,26.45649]
[1778768346381,33.67,80170.0,1.39,-0.38115,0.00016,26.45649]
[1778768346729,33.67,80170.0,1.39,-0.38115,0.00016,26.45649]
[1778768346763,33.67,80170.0,1.39,-0.38115,0.00016,26.45649]
[1778768346833,33.67,80170.0,1.39,-0.38115,0.00016,26.45649]
[1778768346934,33.68,80163.68,1.39,-0.38222,0.00016,26.47676]
[1778768347191,33.68,80163.68,1.39,-0.38222,0.00016,26.47676]
[1778768347215,33.68,80163.68,1.39,-0.38222,0.00016,26.47676]
[1778768347335,33.68,80163.68,1.39,-0.38222,0.00016,26.47676]
[1778768347363,33.68,80163.68,1.39,-0.38222,0.00016,26.47676]
[1778768347461,33.68,80163.68,1.39,-0.38222,0.00016,26.47676]
[1778768347576,33.68,80163.68,1.39,-0.38222,0.00016,26.47676]
[1778768347713,33.68,80163.68,1.39,-0.38222,0.00016,26.47676]
[1778768347725,33.68,80163.68,1.39,-0.38222,0.00016,26.47676]
[1778768347802,33.68,80163.68,1.39,-0.38222,0.00016,26.47676]
[1778768347923,33.68,80158.64,1.39,-0.38306,0.00016,26.49249]
[1778768348133,33.68,80158.64,1.39,-0.38306,0.00016,26.49249]
[1778768348156,33.68,80158.64,1.39,-0.38306,0.00016,26.49249]
[1778768348300,33.68,80158.64,1.39,-0.38306,0.00016,26.49249]
[1778768348752,33.68,80158.64,1.39,-0.38306,0.00016,26.49249]
[1778768348762,33.68,80158.64,1.39,-0.38306,0.00016,26.49249]
[1778768348782,33.68,80158.64,1.39,-0.38306,0.00016,26.49249]
[1778768348954,33.68,80170.01,1.39,-0.38121,0.00016,26.45767]
[1778768349355,33.68,80170.01,1.39,-0.38121,0.00016,26.45767]
[1778768349430,33.68,80170.01,1.39,-0.38121,0.00016,26.45767]
[1778768349472,33.68,80170.01,1.39,-0.38121,0.00016,26.45767]
[1778768349834,33.68,80170.01,1.39,-0.38121,0.00016,26.45767]
[1778768349860,33.68,80170.01,1.39,-0.38121,0.00016,26.45767]
[1778768349961,33.69,80183.09,1.39,-0.37909,0.00016,26.4172]
[1778768350020,33.69,80183.09,1.39,-0.37909,0.00016,26.4172]
[1778768350048,33.69,80183.09,1.39,-0.37909,0.00016,26.4172]
[1778768350577,33.69,80183.09,1.39,-0.37909,0.00016,26.4172]
[1778768350599,33.69,80183.09,1.39,-0.37909,0.00016,26.4172]
[1778768350967,33.7,80188.7,1.39,-0.37821,0.00016,26.40005]
[1778768351116,33.7,80188.7,1.39,-0.37821,0.00016,26.40005]
[1778768351142,33.7,80188.7,1.39,-0.37821,0.00016,26.40005]
[1778768351515,33.7,80188.57,1.39,-0.37823,0.00016,26.40046]
[1778768352138,33.7,80188.57,1.39,-0.37823,0.00016,26.40046]
[1778768352183,33.7,80188.57,1.39,-0.37823,0.00016,26.40046]
[1778768352900,33.7,80188.57,1.39,-0.37823,0.00016,26.40046]
[1778768352929,33.7,80188.57,1.39,-0.37823,0.00016,26.40046]
[1778768353567,33.71,80190.48,1.39,-0.37797,0.00016,26.39552]
[1778768353584,33.71,80190.48,1.39,-0.37797,0.00016,26.39552]
[1778768353621,33.71,80190.48,1.39,-0.37797,0.00016,26.39552]
[1778768353643,33.71,80190.48,1.39,-0.37797,0.00016,26.39552]
[1778768353719,33.73,80187.92,1.39,-0.37842,0.00016,26.40437]
[1778768354408,33.73,80187.92,1.39,-0.37842,0.00016,26.40437]
[1778768354422,33.73,80187.92,1.39,-0.37842,0.00016,26.40437]
[1778768354590,33.73,80187.92,1.39,-0.37842,0.00016,26.40437]
[1778768354626,33.73,80187.92,1.39,-0.37842,0.00016,26.40437]
[1778768354728,33.74,80180.53,1.39,-0.37966,0.00016,26.42843]
[1778768355084,33.74,80180.53,1.39,-0.37966,0.00016,26.42843]
[1778768355106,33.74,80180.53,1.39,-0.37966,0.00016,26.42843]
[1778768355366,33.74,80180.53,1.39,-0.37966,0.00016,26.42843]
[1778768355388,33.74,80180.53,1.39,-0.37966,0.00016,26.42843]
[1778768356113,33.75,80176.17,1.39,-0.3804,0.00016,26.44267]
[1778768356142,33.75,80176.17,1.39,-0.3804,0.00016,26.44267]
[1778768356168,33.75,80176.17,1.39,-0.3804,0.00016,26.44267]
[1778768356199,33.75,80176.17,1.39,-0.3804,0.00016,26.44267]
[1778768356982,33.75,80176.17,1.39,-0.3804,0.00016,26.44267]
[1778768357026,33.76,80173.93,1.39,-0.38079,0.00016,26.45017]
[1778768357111,33.76,80173.93,1.39,-0.38079,0.00016,26.45017]
[1778768357139,33.76,80173.93,1.39,-0.38079,0.00016,26.45017]
[1778768357736,33.76,80173.93,1.39,-0.38079,0.00016,26.45017]
[1778768357917,33.76,80164.19,1.39,-0.3824,0.00016,26.4806]
[1778768360681,33.76,80164.54,1.39,-0.38234,0.00016,26.4796]
[1778768362805,33.76,80164.93,1.39,-0.38228,0.00016,26.47844]
[1778768363326,33.77,80168.89,1.39,-0.38164,0.00016,26.46635]
[1778768363599,33.77,80169.14,1.39,-0.3816,0.00016,26.4656]
[1778768364100,33.77,80169.14,1.39,-0.3816,0.00016,26.4656]
[1778768364117,33.77,80169.14,1.39,-0.3816,0.00016,26.4656]
[1778768364227,33.77,80169.14,1.39,-0.3816,0.00016,26.4656]
[1778768364261,33.77,80169.14,1.39,-0.3816,0.00016,26.4656]
[1778768364773,33.77,80169.14,1.39,-0.3816,0.00016,26.4656]
[1778768364798,33.77,80169.14,1.39,-0.3816,0.00016,26.4656]
[1778768364986,33.77,80177.58,1.39,-0.38024,0.00016,26.43983]
[1778768365161,33.77,80177.58,1.39,-0.38024,0.00016,26.43983]
[1778768366783,33.77,80177.58,1.39,-0.38024,0.00016,26.43983]
[1778768366898,33.77,80177.58,1.39,-0.38024,0.00016,26.43983]
[1778768366937,33.77,80177.58,1.39,-0.38024,0.00016,26.43983]
[1778768366961,33.77,80177.58,1.39,-0.38024,0.00016,26.43983]
[1778768366798,33.78,80183.65,1.39,-0.3793,0.00016,26.42174]
[1778768367655,33.78,80183.65,1.39,-0.3793,0.00016,26.42174]
[1778768367746,33.78,80213.28,1.39,-0.3745,0.00016,26.32701]
[1778768368055,33.78,80213.28,1.39,-0.3745,0.00016,26.32701]
[1778768368766,33.78,80213.28,1.39,-0.3745,0.00016,26.32701]
[1778768368791,33.79,80218.95,1.39,-0.37361,0.00016,26.30898]
[1778768369232,33.79,80218.95,1.39,-0.37361,0.00016,26.30898]
[1778768369648,33.79,80218.95,1.39,-0.37361,0.00016,26.30899]
[1778768370794,33.79,80218.95,1.39,-0.37361,0.00016,26.30899]
[1778768370859,33.79,80218.95,1.39,-0.37361,0.00016,26.30899]
[1778768370988,33.79,80208.99,1.39,-0.37521,0.00016,26.34143]
[1778768371583,33.79,80208.99,1.39,-0.37521,0.00016,26.34143]
[1778768371752,33.79,80208.99,1.39,-0.37521,0.00016,26.34143]
[1778768371802,33.79,80198.04,1.39,-0.37697,0.00016,26.37302]
[1778768372696,33.79,80198.04,1.39,-0.37697,0.00016,26.37302]
[1778768372710,33.79,80198.04,1.39,-0.37697,0.00016,26.37302]
[1778768372739,33.79,80198.04,1.39,-0.37697,0.00016,26.37302]
[1778768372811,33.79,80198.04,1.39,-0.37697,0.00016,26.37302]
[1778768372841,33.79,80198.04,1.39,-0.37697,0.00016,26.37302]
[1778768373352,33.79,80190.39,1.39,-0.3782,0.00016,26.39718]
[1778768373369,33.79,80190.39,1.39,-0.3782,0.00016,26.39718]
[1778768373996,33.79,80190.39,1.39,-0.3782,0.00016,26.39718]
[1778768373696,33.79,80189.5,1.39,-0.37835,0.00016,26.39999]
[1778768374722,33.79,80189.5,1.39,-0.37835,0.00016,26.39999]
[1778768374744,33.79,80189.5,1.39,-0.37835,0.00016,26.39999]
[1778768374821,33.79,80169.59,1.39,-0.38158,0.00016,26.46197]
[1778768375998,33.79,80169.59,1.39,-0.38158,0.00016,26.46197]
[1778768376705,33.79,80165.1,1.39,-0.38231,0.00016,26.47571]
[1778768377241,33.79,80165.1,1.39,-0.38231,0.00016,26.47571]
[1778768377270,33.79,80165.1,1.39,-0.38231,0.00016,26.47571]
[1778768378471,33.79,80167.83,1.39,-0.38187,0.00016,26.4674]
[1778768378493,33.79,80167.83,1.39,-0.38187,0.00016,26.4674]
[1778768378719,33.79,80171.38,1.39,-0.38129,0.00016,26.45657]
[1778768379527,33.79,80171.38,1.39,-0.38129,0.00016,26.45657]
[1778768380536,33.79,80174.41,1.39,-0.3808,0.00016,26.44723]
[1778768380729,33.79,80184.68,1.39,-0.37914,0.00016,26.4153]
[1778768382720,33.79,80184.32,1.39,-0.3792,0.00016,26.41653]
[1778768382788,33.79,80188.28,1.39,-0.37856,0.00016,26.40414]
[1778768383950,33.79,80188.28,1.39,-0.37856,0.00016,26.40414]
[1778768383954,33.79,80187.93,1.39,-0.37862,0.00016,26.40531]
[1778768384409,33.79,80187.93,1.39,-0.37862,0.00016,26.40531]
[1778768384859,33.79,80187.93,1.39,-0.37862,0.00016,26.40531]
[1778768384957,33.79,80187.93,1.39,-0.37862,0.00016,26.40531]
[1778768385013,33.79,80187.93,1.39,-0.37862,0.00016,26.40531]
[1778768385774,33.79,80188.48,1.39,-0.37854,0.00016,26.4037]
[1778768386353,33.79,80188.48,1.39,-0.37854,0.00016,26.4037]
[1778768387302,33.8,80193.75,1.39,-0.37769,0.00016,26.38711]
[1778768392319,33.8,80187.85,1.39,-0.37866,0.00016,26.40611]
[1778768394243,33.8,80187.25,1.39,-0.37876,0.00016,26.40813]
[1778768394352,33.8,80187.25,1.39,-0.37876,0.00016,26.40813]
[1778768394716,33.8,80187.25,1.39,-0.37876,0.00016,26.40813]
[1778768394776,33.8,80187.25,1.39,-0.37876,0.00016,26.40813]
[1778768394913,33.8,80196.96,1.39,-0.37719,0.00016,26.37746]
[1778768395245,33.8,80196.96,1.39,-0.37719,0.00016,26.37746]
[1778768395301,33.8,80196.96,1.39,-0.37719,0.00016,26.37746]
[1778768395408,33.8,80196.96,1.39,-0.37719,0.00016,26.37746]
[1778768395438,33.8,80196.96,1.39,-0.37719,0.00016,26.37746]
[1778768395884,33.8,80206.01,1.39,-0.37573,0.00016,26.3484]
[1778768397909,33.8,80206.01,1.39,-0.37572,0.00016,26.34829]
[1778768398032,33.8,80210.93,1.39,-0.37492,0.00016,26.33227]
[1778768398702,33.8,80210.93,1.39,-0.37492,0.00016,26.33227]
[1778768398721,33.8,80210.93,1.39,-0.37492,0.00016,26.33227]
[1778768398973,33.8,80210.93,1.39,-0.37492,0.00016,26.33227]
[1778768398982,33.8,80210.93,1.39,-0.37492,0.00016,26.33227]
[1778768398977,33.8,80203.95,1.39,-0.37605,0.00016,26.35477]
[1778768400091,33.8,80203.95,1.39,-0.37604,0.00016,26.3547]
[1778768400113,33.8,80203.95,1.39,-0.37604,0.00016,26.3547]
[1778768400116,33.8,80203.95,1.39,-0.37604,0.00016,26.3547]
[1778768400549,33.8,80203.95,1.39,-0.37604,0.00016,26.3547]
[1778768400596,33.8,80203.95,1.39,-0.37604,0.00016,26.3547]
[1778768400887,33.8,80201.92,1.39,-0.37637,0.00016,26.36114]
[1778768403320,33.8,80197.25,1.39,-0.37712,0.00016,26.37602]
[1778768403352,33.8,80197.25,1.39,-0.37712,0.00016,26.37602]
[1778768403908,33.8,80197.25,1.39,-0.37712,0.00016,26.37598]
[1778768404914,33.8,80187.59,1.39,-0.37868,0.00016,26.40659]
[1778768408209,33.79,80188.47,1.39,-0.37854,0.00016,26.40369]
[1778768408951,33.79,80187.81,1.39,-0.37864,0.00016,26.40577]
[1778768411622,33.79,80185.51,1.39,-0.37901,0.00016,26.4129]
[1778768415208,33.79,80195.9,1.39,-0.37732,0.00016,26.37982]
[1778768415281,33.79,80195.9,1.39,-0.37732,0.00016,26.37982]
[1778768415318,33.79,80195.9,1.39,-0.37732,0.00016,26.37982]
[1778768415996,33.79,80196.53,1.39,-0.37721,0.00016,26.37776]
[1778768417000,33.79,80207.91,1.39,-0.37537,0.00016,26.34108]
[1778768421845,33.79,80203.94,1.39,-0.376,0.00016,26.3538]
[1778768421863,33.79,80203.94,1.39,-0.376,0.00016,26.3538]
[1778768422038,33.79,80208.58,1.39,-0.37525,0.00016,26.33877]
[1778768422460,33.79,80208.58,1.39,-0.37525,0.00016,26.33877]
[1778768422781,33.79,80208.58,1.39,-0.37525,0.00016,26.33877]
[1778768422853,33.79,80208.58,1.39,-0.37525,0.00016,26.33877]
[1778768427244,33.78,80216.17,1.39,-0.37401,0.00016,26.3137]
[1778768433914,33.77,80222.37,1.39,-0.37298,0.00016,26.28924]
[1778768434714,33.77,80223.18,1.39,-0.37284,0.00016,26.28641]
[1778768434725,33.77,80223.18,1.39,-0.37284,0.00016,26.28641]
[1778768434808,33.77,80223.5,1.39,-0.37279,0.00016,26.28535]
[1778768438464,33.77,80224.85,1.39,-0.37256,0.00016,26.28068]
[1778768438481,33.77,80218.9,1.39,-0.37352,0.00016,26.30027]
[1778768444192,33.76,80225.65,1.39,-0.37241,0.00016,26.27753]
[1778768449227,33.76,80222.03,1.39,-0.37298,0.00016,26.28919]
[1778768453268,33.76,80226.87,1.39,-0.37219,0.00016,26.27294]
[1778768453290,33.76,80226.87,1.39,-0.37219,0.00016,26.27294]
[1778768453502,33.76,80226.87,1.39,-0.37219,0.00016,26.27294]
[1778768454005,33.76,80226.87,1.39,-0.37219,0.00016,26.27294]
[1778768454086,33.75,80217.26,1.39,-0.37373,0.00016,26.30459]
[1778768454578,33.75,80217.26,1.39,-0.37373,0.00016,26.30459]
[1778768454623,33.75,80217.26,1.39,-0.37373,0.00016,26.30459]
[1778768454714,33.75,80217.26,1.39,-0.37373,0.00016,26.30459]
[1778768454793,33.75,80217.26,1.39,-0.37373,0.00016,26.30459]
[1778768454888,33.75,80217.26,1.39,-0.37373,0.00016,26.30459]
[1778768454936,33.75,80217.26,1.39,-0.37373,0.00016,26.30459]
[1778768455084,33.75,80217.26,1.39,-0.37373,0.00016,26.30459]
[1778768455137,33.75,80212.65,1.39,-0.37448,0.00016,26.31962]
[1778768455442,33.75,80212.65,1.39,-0.37448,0.00016,26.31962]
[1778768455592,33.75,80212.65,1.39,-0.37448,0.00016,26.31962]
[1778768456050,33.75,80195.12,1.39,-0.37732,0.00016,26.37621]
[1778768457085,33.75,80184.55,1.39,-0.37903,0.00016,26.40965]
[1778768459304,33.75,80178.27,1.39,-0.38005,0.00016,26.42936]
[1778768460495,33.75,80178.27,1.39,-0.38005,0.00016,26.42936]
[1778768460510,33.75,80178.27,1.39,-0.38005,0.00016,26.42936]
[1778768460539,33.75,80178.27,1.39,-0.38005,0.00016,26.42936]
[1778768460594,33.75,80179.44,1.39,-0.37986,0.00016,26.42571]
[1778768462741,33.76,80186.81,1.39,-0.37867,0.00016,26.40268]
[1778768468376,33.76,80182.16,1.39,-0.37944,0.00016,26.4176]
[1778768470861,33.76,80173.65,1.39,-0.38083,0.00016,26.44418]
[1778768471514,33.76,80173.65,1.39,-0.38083,0.00016,26.44418]
[1778768471669,33.76,80173.65,1.39,-0.38083,0.00016,26.44418]
[1778768471680,33.76,80173.65,1.39,-0.38083,0.00016,26.44418]
[1778768471713,33.76,80173.65,1.39,-0.38083,0.00016,26.44418]
[1778768471874,33.76,80173.65,1.39,-0.38083,0.00016,26.44418]
[1778768472015,33.76,80167.83,1.39,-0.38178,0.00016,26.46219]
[1778768472362,33.76,80167.83,1.39,-0.38178,0.00016,26.46219]
[1778768472427,33.76,80167.83,1.39,-0.38178,0.00016,26.46219]
[1778768472530,33.76,80159.59,1.39,-0.38312,0.00016,26.48731]
[1778768474417,33.76,80162.37,1.39,-0.38267,0.00016,26.47892]
[1778768475615,33.76,80162.37,1.39,-0.38267,0.00016,26.47892]
[1778768476136,33.76,80162.37,1.39,-0.38267,0.00016,26.47892]
[1778768475698,33.76,80161.32,1.39,-0.38284,0.00016,26.48214]
[1778768479452,33.77,80154.25,1.39,-0.384,0.00016,26.50359]
[1778768483348,33.77,80152.19,1.39,-0.38433,0.00016,26.50978]
[1778768483369,33.77,80152.19,1.39,-0.38433,0.00016,26.50978]
[1778768483442,33.77,80152.19,1.39,-0.38433,0.00016,26.50978]
[1778768483802,33.77,80152.19,1.39,-0.38433,0.00016,26.50978]
[1778768483975,33.77,80152.19,1.39,-0.38433,0.00016,26.50978]
[1778768484123,33.77,80152.19,1.39,-0.38433,0.00016,26.50978]
[1778768484137,33.77,80140.27,1.39,-0.38628,0.00016,26.54519]
[1778768484260,33.77,80140.27,1.39,-0.38628,0.00016,26.54519]
[1778768484435,33.77,80140.27,1.39,-0.38628,0.00016,26.54519]
[1778768484549,33.77,80140.27,1.39,-0.38628,0.00016,26.54519]
[1778768484751,33.77,80140.27,1.39,-0.38628,0.00016,26.54519]
[1778768484943,33.77,80140.27,1.39,-0.38628,0.00016,26.54519]
[1778768485030,33.77,80133.5,1.39,-0.38738,0.00016,26.56499]
[1778768485850,33.77,80133.5,1.39,-0.38738,0.00016,26.56499]
[1778768486860,33.76,80134.18,1.39,-0.38727,0.00016,26.56297]
[1778768486891,33.76,80134.18,1.39,-0.38727,0.00016,26.56297]
[1778768486964,33.76,80134.18,1.39,-0.38727,0.00016,26.56297]
[1778768486988,33.76,80134.18,1.39,-0.38727,0.00016,26.56297]
[1778768487065,33.76,80137.23,1.39,-0.38677,0.00016,26.55406]
[1778768487237,33.76,80137.23,1.39,-0.38677,0.00016,26.55406]
[1778768488003,33.76,80137.23,1.39,-0.38677,0.00016,26.55406]
[1778768488148,33.76,80138.31,1.39,-0.3866,0.00016,26.55089]
[1778768489443,33.76,80137.33,1.39,-0.38675,0.00016,26.55374]
[1778768489460,33.76,80137.33,1.39,-0.38675,0.00016,26.55374]
[1778768489672,33.76,80137.33,1.39,-0.38675,0.00016,26.55374]
[1778768489696,33.76,80137.33,1.39,-0.38675,0.00016,26.55374]
[1778768490014,33.76,80137.33,1.39,-0.38675,0.00016,26.55374]
[1778768490190,33.76,80137.69,1.39,-0.38669,0.00016,26.55266]
[1778768490840,33.76,80137.69,1.39,-0.38669,0.00016,26.55266]
[1778768490945,33.76,80137.69,1.39,-0.38669,0.00016,26.55266]
[1778768491838,33.76,80137.71,1.39,-0.38669,0.00016,26.55258]
[1778768491864,33.76,80137.71,1.39,-0.38669,0.00016,26.55258]
[1778768492093,33.76,80144.85,1.39,-0.38551,0.00016,26.52788]
[1778768493360,33.76,80148.42,1.39,-0.38493,0.00016,26.51726]
[1778768493514,33.76,80148.42,1.39,-0.38493,0.00016,26.51726]
[1778768496320,33.76,80154.47,1.39,-0.38394,0.00016,26.49915]
[1778768496387,33.76,80154.47,1.39,-0.38394,0.00016,26.49915]
[1778768496573,33.76,80154.47,1.39,-0.38394,0.00016,26.49916]
[1778768498233,33.76,80154.23,1.39,-0.38398,0.00016,26.49989]
[1778768498305,33.76,80154.23,1.39,-0.38398,0.00016,26.49989]
[1778768498588,33.76,80158.08,1.39,-0.38335,0.00016,26.4883]
[1778768499742,33.76,80158.08,1.39,-0.38335,0.00016,26.4883]
[1778768500670,33.76,80163.59,1.39,-0.38246,0.00016,26.47159]
[1778768500719,33.76,80159.41,1.39,-0.38314,0.00016,26.48432]
[1778768502229,33.76,80157.4,1.39,-0.38347,0.00016,26.49041]
[1778768502267,33.76,80157.4,1.39,-0.38347,0.00016,26.49041]
[1778768502847,33.76,80157.4,1.39,-0.38347,0.00016,26.49041]
[1778768503095,33.76,80162.75,1.39,-0.3826,0.00016,26.47419]
[1778768503340,33.76,80162.75,1.39,-0.3826,0.00016,26.47419]
[1778768503355,33.76,80162.75,1.39,-0.3826,0.00016,26.47419]
[1778768503622,33.77,80162.75,1.39,-0.3826,0.00016,26.47422]
[1778768504630,33.77,80175.75,1.39,-0.38049,0.00016,26.43432]
[1778768506258,33.77,80173.69,1.39,-0.38082,0.00016,26.44075]
[1778768508405,33.77,80178.44,1.39,-0.38005,0.00016,26.4261]
[1778768508704,33.77,80178.44,1.39,-0.38005,0.00016,26.4261]
[1778768509087,33.77,80184.54,1.39,-0.37907,0.00016,26.40707]
[1778768510257,33.77,80187.43,1.39,-0.3786,0.00016,26.39803]
[1778768510836,33.77,80187.43,1.39,-0.3786,0.00016,26.39803]
[1778768511395,33.77,80192.29,1.39,-0.37781,0.00016,26.38272]
[1778768512186,33.77,80190.35,1.39,-0.37813,0.00016,26.38882]
[1778768512265,33.77,80190.35,1.39,-0.37813,0.00016,26.38882]
[1778768512282,33.77,80190.35,1.39,-0.37813,0.00016,26.38882]
[1778768513194,33.77,80189.66,1.39,-0.37824,0.00016,26.39098]
[1778768515232,33.77,80192.09,1.39,-0.37784,0.00016,26.38328]
[1778768515262,33.77,80194.16,1.39,-0.37751,0.00016,26.37669]
[1778768515879,33.77,80204.55,1.39,-0.37582,0.00016,26.34337]
[1778768518142,33.77,80209.52,1.39,-0.37501,0.00016,26.32718]
[1778768518158,33.77,80209.52,1.39,-0.37501,0.00016,26.32718]
[1778768518156,33.77,80211.62,1.39,-0.37467,0.00016,26.32025]
[1778768518789,33.77,80211.62,1.39,-0.37467,0.00016,26.32025]
[1778768518864,33.77,80213.01,1.39,-0.37444,0.00016,26.31563]
[1778768520358,33.76,80213.01,1.39,-0.37444,0.00016,26.31554]
[1778768520819,33.76,80213.01,1.39,-0.37444,0.00016,26.31554]
[1778768520912,33.76,80212.45,1.39,-0.37452,0.00016,26.31728]
[1778768526719,33.76,80208.91,1.39,-0.37508,0.00016,26.32833]
[1778768526856,33.76,80208.91,1.39,-0.37508,0.00016,26.32833]
[1778768526934,33.76,80208.91,1.39,-0.37508,0.00016,26.32833]
[1778768527235,33.76,80208.91,1.39,-0.37508,0.00016,26.32833]
[1778768527181,33.76,80210.19,1.39,-0.37487,0.00016,26.32412]
[1778768527326,33.76,80210.19,1.39,-0.37487,0.00016,26.32412]
[1778768527809,33.75,80209.97,1.39,-0.3749,0.00016,26.32474]
[1778768528815,33.76,80188.86,1.39,-0.37832,0.00016,26.39254]
[1778768529446,33.76,80188.86,1.39,-0.37832,0.00016,26.39254]
[1778768529474,33.76,80188.86,1.39,-0.37832,0.00016,26.39254]
[1778768529823,33.76,80184.05,1.39,-0.37911,0.00016,26.40776]
[1778768530778,33.76,80184.05,1.39,-0.37911,0.00016,26.40776]
[1778768535088,33.75,80185.47,1.39,-0.37887,0.00016,26.40317]
[1778768535136,33.75,80185.47,1.39,-0.37887,0.00016,26.40317]
[1778768535142,33.75,80185.47,1.39,-0.37887,0.00016,26.40317]
[1778768535509,33.75,80183.72,1.39,-0.37915,0.00016,26.40863]
[1778768535753,33.75,80183.72,1.39,-0.37915,0.00016,26.40863]
[1778768535850,33.75,80183.72,1.39,-0.37915,0.00016,26.40863]
[1778768536174,33.75,80172.36,1.39,-0.381,0.00016,26.44398]
[1778768537213,33.75,80172.36,1.39,-0.381,0.00016,26.44398]
[1778768537218,33.75,80172.36,1.39,-0.381,0.00016,26.44398]
[1778768538173,33.75,80171.32,1.39,-0.38117,0.00016,26.44727]
[1778768539992,33.76,80171.32,1.39,-0.38117,0.00016,26.44732]
[1778768540014,33.76,80171.32,1.39,-0.38117,0.00016,26.44732]
[1778768540225,33.76,80188.1,1.39,-0.37845,0.00016,26.39499]
[1778768540590,33.76,80188.1,1.39,-0.37845,0.00016,26.39499]
[1778768540737,33.76,80188.1,1.39,-0.37845,0.00016,26.39499]
[1778768540899,33.76,80187.81,1.39,-0.3785,0.00016,26.39598]
[1778768542043,33.76,80187.81,1.39,-0.3785,0.00016,26.39598]
[1778768542234,33.76,80187.81,1.39,-0.3785,0.00016,26.39598]
[1778768542266,33.76,80209.14,1.39,-0.37504,0.00016,26.32763]
[1778768544017,33.75,80224.03,1.39,-0.37263,0.00016,26.27859]
[1778768545184,33.75,80224.03,1.39,-0.37263,0.00016,26.27859]
[1778768545566,33.75,80226.18,1.39,-0.37228,0.00016,26.27139]
[1778768546314,33.75,80226.18,1.39,-0.37227,0.00016,26.27133]
[1778768546977,33.75,80226.66,1.39,-0.37219,0.00016,26.26967]
[1778768548042,33.75,80226.66,1.39,-0.37219,0.00016,26.26967]
[1778768550172,33.75,80213.67,1.39,-0.37428,0.00016,26.31234]
[1778768551583,33.75,80208.71,1.39,-0.37507,0.00016,26.32477]
[1778768551602,33.75,80208.71,1.39,-0.37507,0.00016,26.32477]
[1778768552119,33.75,80210.94,1.39,-0.3747,0.00016,26.31741]
[1778768558051,33.74,80214.62,1.39,-0.37409,0.00016,26.30493]
[1778768558068,33.74,80214.62,1.39,-0.37409,0.00016,26.30493]
[1778768558138,33.74,80222.7,1.39,-0.37278,0.00016,26.27822]
[1778768559743,33.74,80222.7,1.39,-0.37277,0.00016,26.27814]
[1778768560035,33.74,80224.19,1.39,-0.37253,0.00016,26.27313]
[1778768563867,33.74,80224.59,1.39,-0.37246,0.00016,26.27162]
[1778768564322,33.73,80223.77,1.39,-0.37259,0.00016,26.27428]
[1778768565191,33.73,80223.77,1.39,-0.37259,0.00016,26.27428]
[1778768565294,33.73,80223.75,1.39,-0.37259,0.00016,26.27428]
[1778768565697,33.73,80223.75,1.39,-0.37259,0.00016,26.27428]
[1778768565714,33.73,80223.75,1.39,-0.37259,0.00016,26.27428]
[1778768565740,33.73,80223.75,1.39,-0.37259,0.00016,26.27428]
[1778768565775,33.73,80223.75,1.39,-0.37259,0.00016,26.27428]
[1778768566568,33.73,80223.75,1.39,-0.37258,0.00016,26.27422]
[1778768566658,33.73,80223.75,1.39,-0.37258,0.00016,26.27422]
[1778768567083,33.73,80215.4,1.39,-0.37393,0.00016,26.30172]
[1778768568070,33.73,80215.4,1.39,-0.37393,0.00016,26.30172]
[1778768573126,33.73,80220.94,1.39,-0.37302,0.00016,26.28305]
[1778768578160,33.72,80220.23,1.39,-0.37312,0.00016,26.28507]
[1778768583195,33.72,80219.4,1.39,-0.37324,0.00016,26.28747]
[1778768588235,33.71,80221.04,1.39,-0.37296,0.00016,26.28171]
[1778768588725,33.71,80221.04,1.39,-0.37296,0.00016,26.28171]
[1778768589661,33.71,80221.64,1.39,-0.37286,0.00016,26.27965]
[1778768589711,33.71,80221.64,1.39,-0.37286,0.00016,26.27965]
[1778768589801,33.71,80221.64,1.39,-0.37286,0.00016,26.27965]
[1778768590317,33.71,80212.39,1.39,-0.37435,0.00016,26.31005]
[1778768590635,33.71,80212.39,1.39,-0.37435,0.00016,26.31005]
[1778768591210,33.71,80212.39,1.39,-0.37435,0.00016,26.31005]
[1778768591286,33.71,80212.18,1.39,-0.37438,0.00016,26.3107]
[1778768591822,33.71,80212.18,1.39,-0.37438,0.00016,26.3107]
[1778768593043,33.71,80212.18,1.39,-0.37438,0.00016,26.31066]
[1778768595288,33.71,80217.95,1.39,-0.37344,0.00016,26.29162]
[1778768595315,33.71,80217.95,1.39,-0.37344,0.00016,26.29162]
[1778768596290,33.71,80213.86,1.39,-0.3741,0.00016,26.30501]
[1778768599711,33.71,80210.49,1.39,-0.37464,0.00016,26.3159]
[1778768599726,33.71,80210.49,1.39,-0.37464,0.00016,26.3159]
[1778768600319,33.71,80210.07,1.39,-0.37471,0.00016,26.31723]
[1778768600673,33.71,80210.07,1.39,-0.37471,0.00016,26.31723]
[1778768600758,33.71,80210.07,1.39,-0.37471,0.00016,26.31723]
[1778768601334,33.7,80223.46,1.39,-0.37254,0.00016,26.27308]
[1778768601654,33.7,80223.46,1.39,-0.37254,0.00016,26.27308]
[1778768601660,33.7,80223.46,1.39,-0.37254,0.00016,26.27308]
[1778768601923,33.7,80223.46,1.39,-0.37254,0.00016,26.27308]
[1778768602333,33.7,80223.46,1.39,-0.37254,0.00016,26.27301]
[1778768603340,33.7,80215.34,1.39,-0.37385,0.00016,26.29979]
[1778768604616,33.7,80211.41,1.39,-0.37448,0.00016,26.31264]
[1778768608483,33.7,80214.26,1.39,-0.37401,0.00016,26.30298]
[1778768608603,33.7,80214.26,1.39,-0.37401,0.00016,26.30298]
[1778768609181,33.7,80214.78,1.39,-0.37392,0.00016,26.3012]
[1778768611070,33.7,80222.06,1.39,-0.37272,0.00016,26.27337]
[1778768611776,33.7,80222.06,1.39,-0.37272,0.00016,26.27337]
[1778768611787,33.7,80222.06,1.39,-0.37272,0.00016,26.27337]
[1778768611809,33.7,80222.06,1.39,-0.37272,0.00016,26.27337]
[1778768611877,33.69,80220.25,1.39,-0.37301,0.00016,26.27931]
[1778768613433,33.69,80220.25,1.39,-0.37301,0.00016,26.27931]
[1778768618681,33.69,80221.82,1.39,-0.37274,0.00016,26.27383]
[1778768624361,33.69,80221.58,1.39,-0.37277,0.00016,26.27437]
[1778768628045,33.68,80223.13,1.39,-0.37251,0.00016,26.26899]
[1778768628079,33.68,80223.13,1.39,-0.37251,0.00016,26.26899]
[1778768632002,33.68,80219.52,1.39,-0.37308,0.00016,26.28067]
[1778768632027,33.68,80219.52,1.39,-0.37308,0.00016,26.28067]
[1778768632140,33.68,80218.94,1.39,-0.37317,0.00016,26.28253]
[1778768632571,33.68,80218.94,1.39,-0.37317,0.00016,26.28253]
[1778768637852,33.68,80215.58,1.39,-0.37371,0.00016,26.29352]
[1778768638082,33.68,80215.58,1.39,-0.37371,0.00016,26.29352]
[1778768638169,33.68,80215.91,1.39,-0.37366,0.00016,26.29242]
[1778768644139,33.67,80220.05,1.39,-0.37298,0.00016,26.27848]
[1778768647582,33.67,80217.48,1.39,-0.37339,0.00016,26.28682]
[1778768648300,33.67,80214.68,1.39,-0.37384,0.00016,26.29601]
[1778768654211,33.67,80216.91,1.39,-0.37346,0.00016,26.28831]
[1778768659756,33.66,80213.82,1.39,-0.37394,0.00016,26.29814]
[1778768660496,33.66,80213.82,1.39,-0.37394,0.00016,26.29814]
[1778768663226,33.66,80212.02,1.39,-0.37423,0.00016,26.30396]
[1778768663299,33.66,80211.98,1.39,-0.37424,0.00016,26.30405]
[1778768663510,33.66,80211.98,1.39,-0.37424,0.00016,26.30405]
[1778768664281,33.66,80206.7,1.39,-0.37509,0.00016,26.32127]
[1778768666366,33.66,80206.46,1.39,-0.37513,0.00016,26.32204]
[1778768670648,33.66,80198.64,1.39,-0.3764,0.00016,26.34745]
[1778768672520,33.66,80196.07,1.39,-0.37681,0.00016,26.35209]
[1778768674899,33.66,80203.06,1.39,-0.37567,0.00016,26.32946]
[1778768677557,33.66,80205.98,1.39,-0.37519,0.00016,26.31991]
[1778768677882,33.66,80207.85,1.39,-0.37489,0.00016,26.3138]
[1778768678633,33.66,80207.85,1.39,-0.37489,0.00016,26.3138]
[1778768684421,33.66,80199.87,1.39,-0.37618,0.00016,26.33964]
[1778768686916,33.66,80199.6,1.39,-0.37622,0.00016,26.34048]
[1778768687017,33.66,80198.43,1.39,-0.37641,0.00016,26.34424]
[1778768687938,33.66,80198.43,1.39,-0.37641,0.00016,26.34424]
[1778768687971,33.66,80198.43,1.39,-0.37641,0.00016,26.34424]
[1778768693994,33.65,80193.95,1.39,-0.37713,0.00016,26.35845]
[1778768698348,33.65,80190.33,1.39,-0.37772,0.00016,26.36995]
[1778768698386,33.65,80190.33,1.39,-0.37772,0.00016,26.36995]
[1778768699149,33.65,80188.71,1.39,-0.37798,0.00016,26.37511]
[1778768700811,33.65,80193.36,1.39,-0.37722,0.00016,26.36022]
[1778768700967,33.65,80193.36,1.39,-0.37722,0.00016,26.36022]
[1778768701147,33.65,80199.0,1.39,-0.3763,0.00016,26.34206]
[1778768701751,33.65,80199.0,1.39,-0.3763,0.00016,26.34206]
[1778768703056,33.65,80209.76,1.39,-0.37456,0.00016,26.30705]
[1778768703932,33.65,80209.76,1.39,-0.37456,0.00016,26.30705]
[1778768706077,33.65,80202.38,1.39,-0.37575,0.00016,26.33094]
[1778768708480,33.65,80200.88,1.39,-0.37599,0.00016,26.33573]
[1778768713127,33.64,80208.52,1.39,-0.37473,0.00016,26.31047]
[1778768713659,33.64,80208.52,1.39,-0.37473,0.00016,26.31047]
[1778768718570,33.64,80211.56,1.39,-0.37422,0.00016,26.30015]
[1778768718927,33.64,80211.56,1.39,-0.37422,0.00016,26.30015]
[1778768721182,33.64,80203.68,1.39,-0.37549,0.00016,26.32571]
[1778768726217,33.64,80200.18,1.39,-0.37606,0.00016,26.33705]
[1778768731253,33.63,80205.03,1.39,-0.37525,0.00016,26.31761]
[1778768734592,33.63,80206.23,1.39,-0.37506,0.00016,26.31368]
[1778768735305,33.63,80206.23,1.39,-0.37506,0.00016,26.31368]
[1778768741067,33.64,80207.51,1.39,-0.37486,0.00016,26.30965]
[1778768744884,33.64,80206.41,1.39,-0.37504,0.00016,26.31339]
[1778768744911,33.64,80206.41,1.39,-0.37504,0.00016,26.31339]
[1778768745281,33.64,80206.41,1.39,-0.37504,0.00016,26.31339]
[1778768745307,33.64,80206.41,1.39,-0.37504,0.00016,26.31339]
[1778768745410,33.64,80194.31,1.39,-0.37701,0.00016,26.35258]
[1778768745652,33.64,80194.31,1.39,-0.37701,0.00016,26.35258]
[1778768745733,33.64,80194.31,1.39,-0.37701,0.00016,26.35258]
[1778768746019,33.64,80194.31,1.39,-0.37701,0.00016,26.35258]
[1778768746080,33.64,80194.31,1.39,-0.37701,0.00016,26.35258]
[1778768746176,33.64,80194.31,1.39,-0.37701,0.00016,26.35258]
[1778768746288,33.64,80194.31,1.39,-0.37701,0.00016,26.35258]
[1778768746382,33.64,80194.31,1.39,-0.37701,0.00016,26.35258]
[1778768746492,33.64,80194.31,1.39,-0.37701,0.00016,26.35258]
[1778768746506,33.64,80176.86,1.39,-0.37986,0.00016,26.40794]
[1778768746535,33.64,80176.86,1.39,-0.37986,0.00016,26.40794]
[1778768746692,33.64,80176.86,1.39,-0.37986,0.00016,26.40794]
[1778768746757,33.64,80176.86,1.39,-0.37986,0.00016,26.40794]
[1778768746895,33.64,80176.86,1.39,-0.37986,0.00016,26.40794]
[1778768746915,33.64,80176.86,1.39,-0.37986,0.00016,26.40794]
[1778768747124,33.64,80176.86,1.39,-0.37986,0.00016,26.40794]
[1778768747151,33.64,80176.86,1.39,-0.37986,0.00016,26.40794]
[1778768747405,33.64,80176.86,1.39,-0.37986,0.00016,26.40794]
[1778768747493,33.64,80176.86,1.39,-0.37986,0.00016,26.40794]
[1778768747438,33.64,80176.86,1.39,-0.37986,0.00016,26.40805]
[1778768747563,33.64,80176.86,1.39,-0.37986,0.00016,26.40805]
[1778768747578,33.64,80176.86,1.39,-0.37986,0.00016,26.40805]
[1778768747704,33.64,80176.86,1.39,-0.37986,0.00016,26.40805]
[1778768747758,33.64,80176.86,1.39,-0.37986,0.00016,26.40805]
[1778768747977,33.64,80176.86,1.39,-0.37986,0.00016,26.40805]
[1778768748014,33.64,80176.86,1.39,-0.37986,0.00016,26.40805]
[1778768748028,33.64,80176.86,1.39,-0.37986,0.00016,26.40805]
[1778768748082,33.64,80176.86,1.39,-0.37986,0.00016,26.40805]
[1778768748183,33.64,80176.86,1.39,-0.37986,0.00016,26.40805]
[1778768748377,33.64,80177.23,1.39,-0.3798,0.00016,26.40697]
[1778768749048,33.64,80177.23,1.39,-0.3798,0.00016,26.40697]
[1778768749073,33.64,80177.23,1.39,-0.3798,0.00016,26.40697]
[1778768749148,33.64,80177.23,1.39,-0.3798,0.00016,26.40697]
[1778768749167,33.64,80177.23,1.39,-0.3798,0.00016,26.40697]
[1778768749233,33.64,80177.23,1.39,-0.3798,0.00016,26.40697]
[1778768749252,33.64,80177.23,1.39,-0.3798,0.00016,26.40697]
[1778768749484,33.64,80177.23,1.39,-0.3798,0.00016,26.40697]
[1778768749516,33.64,80177.23,1.39,-0.3798,0.00016,26.40697]
[1778768749506,33.64,80203.59,1.39,-0.37551,0.00016,26.32281]
[1778768750391,33.64,80203.59,1.39,-0.37551,0.00016,26.32284]
[1778768752554,33.64,80201.03,1.39,-0.37593,0.00016,26.33113]
[1778768753256,33.64,80201.03,1.39,-0.37593,0.00016,26.33113]
[1778768753413,33.64,80199.82,1.39,-0.37612,0.00016,26.33505]
[1778768754942,33.64,80200.9,1.39,-0.37595,0.00016,26.33152]
[1778768755450,33.64,80202.29,1.39,-0.37572,0.00016,26.32699]
[1778768759483,33.64,80190.45,1.39,-0.37764,0.00016,26.36502]
[1778768759593,33.64,80190.45,1.39,-0.37764,0.00016,26.36502]
[1778768760144,33.64,80190.45,1.39,-0.37764,0.00016,26.36502]
[1778768760206,33.64,80190.45,1.39,-0.37764,0.00016,26.36502]
[1778768760261,33.64,80190.45,1.39,-0.37764,0.00016,26.36502]
[1778768762221,33.64,80182.09,1.39,-0.37901,0.00016,26.3917]
[1778768762267,33.64,80182.09,1.39,-0.37901,0.00016,26.3917]
[1778768762481,33.64,80180.67,1.39,-0.37925,0.00016,26.39626]
[1778768763151,33.64,80180.67,1.39,-0.37925,0.00016,26.39626]
[1778768763161,33.64,80180.67,1.39,-0.37925,0.00016,26.39626]
[1778768763485,33.64,80181.65,1.39,-0.37909,0.00016,26.39325]
[1778768765054,33.65,80179.34,1.39,-0.37947,0.00016,26.4006]
[1778768765498,33.65,80179.27,1.39,-0.37949,0.00016,26.40089]
[1778768769526,33.65,80171.15,1.39,-0.38083,0.00016,26.42655]
[1778768771545,33.65,80167.65,1.39,-0.3814,0.00016,26.43752]
[1778768772703,33.65,80166.38,1.39,-0.38161,0.00016,26.44149]
[1778768773433,33.66,80166.36,1.39,-0.38162,0.00016,26.44161]
[1778768777600,33.66,80161.32,1.39,-0.38245,0.00016,26.45729]
[1778768778494,33.66,80159.21,1.39,-0.3828,0.00016,26.46377]
[1778768778565,33.66,80159.21,1.39,-0.3828,0.00016,26.46377]
[1778768778581,33.66,80159.21,1.39,-0.3828,0.00016,26.46377]
[1778768778616,33.66,80159.21,1.39,-0.3828,0.00016,26.46377]
[1778768778619,33.66,80154.86,1.39,-0.38351,0.00016,26.47699]
[1778768781749,33.66,80152.75,1.39,-0.38386,0.00016,26.48343]
[1778768784744,33.66,80145.4,1.39,-0.38506,0.00016,26.50554]
[1778768786425,33.66,80145.35,1.39,-0.38507,0.00016,26.50569]
[1778768786511,33.66,80145.35,1.39,-0.38507,0.00016,26.50569]
[1778768787355,33.66,80143.74,1.39,-0.38534,0.00016,26.5105]
[1778768790715,33.66,80137.76,1.39,-0.38631,0.00016,26.52823]
[1778768790747,33.66,80137.76,1.39,-0.38631,0.00016,26.52823]
[1778768790929,33.66,80125.66,1.39,-0.3883,0.00016,26.56361]
[1778768796720,33.66,80125.92,1.39,-0.38824,0.00016,26.55909]
[1778768798805,33.66,80121.66,1.39,-0.38893,0.00016,26.57138]
[1778768798851,33.66,80121.66,1.39,-0.38893,0.00016,26.57138]
[1778768799508,33.66,80112.67,1.39,-0.39041,0.00016,26.59703]
[1778768800100,33.66,80112.67,1.39,-0.39041,0.00016,26.59703]
[1778768800142,33.66,80112.67,1.39,-0.39041,0.00016,26.59703]
[1778768800241,33.66,80112.67,1.39,-0.39041,0.00016,26.59703]
[1778768800305,33.66,80108.79,1.39,-0.39105,0.00016,26.60801]
[1778768801023,33.66,80108.79,1.39,-0.39105,0.00016,26.60801]
[1778768801261,33.66,80108.79,1.39,-0.39105,0.00016,26.60801]
[1778768802963,33.65,80106.3,1.39,-0.39146,0.00016,26.61497]
[1778768802970,33.65,80106.3,1.39,-0.39146,0.00016,26.61497]
[1778768802978,33.65,80106.44,1.39,-0.39143,0.00016,26.61456]
[1778768804526,33.65,80106.44,1.39,-0.39143,0.00016,26.61456]
[1778768804588,33.65,80106.44,1.39,-0.39143,0.00016,26.61456]
[1778768806383,33.65,80103.88,1.39,-0.39185,0.00016,26.62169]
[1778768806941,33.65,80097.81,1.39,-0.39285,0.00016,26.63859]
[1778768807234,33.65,80097.81,1.39,-0.39285,0.00016,26.63859]
[1778768808040,33.65,80095.35,1.39,-0.39325,0.00016,26.64537]
[1778768808490,33.65,80095.35,1.39,-0.39325,0.00016,26.64537]
[1778768808582,33.65,80094.47,1.39,-0.3934,0.00016,26.64776]
[1778768810422,33.65,80085.44,1.39,-0.39489,0.00017,26.67248]
[1778768812407,33.65,80084.68,1.39,-0.39501,0.00017,26.67453]
[1778768815065,33.65,80091.13,1.39,-0.39395,0.00017,26.65692]
[1778768815166,33.65,80095.48,1.39,-0.39323,0.00016,26.64491]
[1778768820794,33.65,80101.96,1.39,-0.39214,0.00016,26.62665]
[1778768821019,33.65,80101.96,1.39,-0.39214,0.00016,26.62665]
[1778768821185,33.65,80101.96,1.39,-0.39214,0.00016,26.62665]
[1778768821372,33.65,80101.96,1.39,-0.39214,0.00016,26.62665]
[1778768821651,33.64,80102.32,1.39,-0.39208,0.00016,26.62559]
[1778768821897,33.64,80102.32,1.39,-0.39208,0.00016,26.62559]
[1778768823459,33.64,80102.32,1.39,-0.39208,0.00016,26.62559]
[1778768823483,33.64,80102.32,1.39,-0.39208,0.00016,26.62559]
[1778768823490,33.64,80117.21,1.39,-0.38962,0.00016,26.58335]
[1778768824392,33.64,80108.4,1.39,-0.39107,0.00016,26.60837]
[1778768824822,33.64,80108.4,1.39,-0.39107,0.00016,26.60837]
[1778768825410,33.64,80108.4,1.39,-0.39107,0.00016,26.60837]
[1778768825419,33.64,80110.01,1.39,-0.39081,0.00016,26.60377]
[1778768826999,33.64,80116.11,1.39,-0.3898,0.00016,26.58636]
[1778768827430,33.64,80112.42,1.39,-0.3904,0.00016,26.59685]
[1778768827787,33.64,80112.42,1.39,-0.3904,0.00016,26.59685]
[1778768830393,33.64,80106.64,1.39,-0.39135,0.00016,26.61311]
[1778768830436,33.64,80106.64,1.39,-0.39135,0.00016,26.61311]
[1778768830556,33.64,80102.31,1.39,-0.39206,0.00016,26.62522]
[1778768831141,33.64,80094.83,1.39,-0.3933,0.00017,26.64599]
[1778768832545,33.64,80094.83,1.39,-0.3933,0.00017,26.64599]
[1778768832577,33.64,80094.83,1.39,-0.3933,0.00017,26.64599]
[1778768833191,33.64,80089.38,1.39,-0.39419,0.00017,26.66095]
[1778768833334,33.64,80089.38,1.39,-0.39419,0.00017,26.66095]
[1778768833369,33.64,80089.38,1.39,-0.39419,0.00017,26.66095]
[1778768833576,33.64,80089.38,1.39,-0.39419,0.00017,26.66095]
[1778768833418,33.64,80082.75,1.39,-0.39529,0.00017,26.679]
[1778768833804,33.64,80082.75,1.39,-0.39529,0.00017,26.679]
[1778768833838,33.64,80082.75,1.39,-0.39529,0.00017,26.679]
[1778768834015,33.64,80082.75,1.39,-0.39529,0.00017,26.679]
[1778768834056,33.64,80082.75,1.39,-0.39529,0.00017,26.679]
[1778768834237,33.64,80082.75,1.39,-0.39529,0.00017,26.679]
[1778768834260,33.64,80082.75,1.39,-0.39529,0.00017,26.679]
[1778768834468,33.64,80082.75,1.39,-0.39529,0.00017,26.679]
[1778768834497,33.64,80082.75,1.39,-0.39529,0.00017,26.679]
[1778768834542,33.64,80082.75,1.39,-0.39529,0.00017,26.679]
[1778768834597,33.63,80078.23,1.39,-0.39603,0.00017,26.6911]
[1778768834681,33.63,80078.23,1.39,-0.39603,0.00017,26.6911]
[1778768834706,33.63,80078.23,1.39,-0.39603,0.00017,26.6911]
[1778768834716,33.63,80078.23,1.39,-0.39603,0.00017,26.6911]
[1778768835380,33.63,80073.6,1.39,-0.3968,0.00017,26.70349]
[1778768836315,33.63,80073.6,1.39,-0.3968,0.00017,26.70349]
[1778768836519,33.63,80074.45,1.39,-0.39665,0.00017,26.7011]
[1778768836821,33.63,80074.45,1.39,-0.39665,0.00017,26.7011]
[1778768838639,33.63,80085.9,1.39,-0.39475,0.00017,26.67011]
[1778768839912,33.63,80087.03,1.39,-0.39456,0.00017,26.66698]
[1778768839919,33.63,80087.03,1.39,-0.39456,0.00017,26.66698]
[1778768840518,33.63,80091.35,1.39,-0.39384,0.00017,26.6551]
[1778768841101,33.63,80091.35,1.39,-0.39384,0.00017,26.6551]
[1778768841115,33.63,80091.35,1.39,-0.39384,0.00017,26.6551]
[1778768841523,33.63,80097.97,1.39,-0.39275,0.00017,26.63676]
[1778768843660,33.62,80093.66,1.39,-0.39346,0.00017,26.64862]
[1778768843680,33.62,80093.66,1.39,-0.39346,0.00017,26.64862]
[1778768843711,33.62,80093.66,1.39,-0.39346,0.00017,26.64862]
[1778768843788,33.62,80093.66,1.39,-0.39346,0.00017,26.64862]
[1778768844159,33.62,80093.66,1.39,-0.39346,0.00017,26.64862]
[1778768844165,33.62,80086.57,1.39,-0.39463,0.00017,26.66807]
[1778768846480,33.62,80084.22,1.39,-0.39502,0.00017,26.67446]
[1778768846574,33.62,80087.07,1.39,-0.39455,0.00017,26.66672]
[1778768846894,33.62,80087.07,1.39,-0.39455,0.00017,26.66672]
[1778768846929,33.62,80087.07,1.39,-0.39455,0.00017,26.66672]
[1778768846969,33.62,80087.07,1.39,-0.39455,0.00017,26.66672]
[1778768846984,33.62,80087.07,1.39,-0.39455,0.00017,26.66672]
[1778768846999,33.62,80087.07,1.39,-0.39455,0.00017,26.66672]
[1778768847045,33.62,80087.07,1.39,-0.39455,0.00017,26.66672]
[1778768847068,33.62,80087.07,1.39,-0.39455,0.00017,26.66672]
[1778768847620,33.62,80087.07,1.39,-0.39455,0.00017,26.66672]
[1778768847097,33.62,80087.07,1.39,-0.39455,0.00017,26.66672]
[1778768847662,33.62,80087.07,1.39,-0.39455,0.00017,26.66672]
[1778768848105,33.63,80088.52,1.39,-0.39431,0.00017,26.66278]
[1778768853515,33.63,80081.55,1.39,-0.39545,0.00017,26.6782]
[1778768853803,33.63,80080.39,1.39,-0.39564,0.00017,26.68131]
[1778768855673,33.63,80072.63,1.39,-0.39693,0.00017,26.7021]
[1778768855750,33.63,80072.63,1.39,-0.39693,0.00017,26.7021]
[1778768855760,33.63,80072.63,1.39,-0.39693,0.00017,26.7021]
[1778768856104,33.63,80072.63,1.39,-0.39693,0.00017,26.7021]
[1778768856192,33.63,80072.99,1.39,-0.39687,0.00017,26.70115]
[1778768857802,33.63,80072.99,1.39,-0.39687,0.00017,26.70115]
[1778768858173,33.63,80073.21,1.39,-0.39683,0.00017,26.7006]
[1778768860613,33.63,80073.48,1.39,-0.39679,0.00017,26.69993]
[1778768860650,33.63,80073.48,1.39,-0.39679,0.00017,26.69993]
[1778768865531,33.63,80074.25,1.39,-0.39667,0.00017,26.6981]
[1778768865555,33.63,80074.35,1.39,-0.39666,0.00017,26.69786]
[1778768871265,33.64,80079.74,1.39,-0.39578,0.00017,26.68356]
[1778768871789,33.64,80079.74,1.39,-0.39578,0.00017,26.68356]
[1778768872343,33.64,80083.83,1.39,-0.3951,0.00017,26.67254]
[1778768873486,33.64,80090.91,1.39,-0.39393,0.00017,26.65325]
[1778768876519,33.64,80093.2,1.39,-0.39356,0.00017,26.64694]
[1778768876547,33.64,80083.97,1.39,-0.39508,0.00017,26.67217]
[1778768878933,33.64,80082.54,1.39,-0.39532,0.00017,26.67603]
[1778768878966,33.64,80082.54,1.39,-0.39532,0.00017,26.67603]
[1778768881528,33.64,80069.21,1.39,-0.39752,0.00017,26.71174]
[1778768883192,33.64,80068.87,1.39,-0.39758,0.00017,26.71268]
[1778768883348,33.64,80068.87,1.39,-0.39758,0.00017,26.71268]
[1778768885664,33.64,80071.05,1.39,-0.39722,0.00017,26.70697]
[1778768885677,33.64,80071.05,1.39,-0.39722,0.00017,26.70697]
[1778768886177,33.64,80073.75,1.39,-0.39678,0.00017,26.69983]
[1778768886372,33.64,80073.75,1.39,-0.39678,0.00017,26.69983]
[1778768886583,33.64,80073.75,1.39,-0.39678,0.00017,26.69983]
[1778768886599,33.64,80093.27,1.39,-0.39355,0.00017,26.64694]
[1778768888383,33.64,80094.11,1.39,-0.39342,0.00017,26.64471]
[1778768890957,33.64,80090.6,1.39,-0.394,0.00017,26.65436]
[1778768891405,33.64,80090.6,1.39,-0.394,0.00017,26.65435]
[1778768892773,33.64,80088.72,1.39,-0.39431,0.00017,26.65949]
[1778768892807,33.64,80088.72,1.39,-0.39431,0.00017,26.65949]
[1778768893580,33.64,80076.64,1.39,-0.39631,0.00017,26.69217]
[1778768894899,33.64,80076.64,1.39,-0.39631,0.00017,26.69223]
[1778768895606,33.64,80069.4,1.39,-0.39751,0.00017,26.71155]
[1778768898641,33.65,80076.73,1.39,-0.3963,0.00017,26.69214]
[1778768901604,33.65,80087.76,1.39,-0.39448,0.00017,26.66243]
[1778768903851,33.65,80087.91,1.39,-0.39446,0.00017,26.6621]
[1778768904697,33.65,80091.86,1.39,-0.39381,0.00017,26.65133]
[1778768909699,33.65,80092.15,1.39,-0.39377,0.00017,26.65067]
[1778768912764,33.65,80084.28,1.39,-0.39506,0.00017,26.66858]
[1778768913521,33.65,80084.28,1.39,-0.39506,0.00017,26.66858]
[1778768913548,33.65,80084.28,1.39,-0.39506,0.00017,26.66858]
[1778768918594,33.66,80074.31,1.39,-0.39673,0.00017,26.69571]
[1778768920692,33.66,80073.99,1.39,-0.39678,0.00017,26.6966]
[1778768922624,33.66,80088.64,1.39,-0.39437,0.00017,26.6572]
[1778768924756,33.67,80085.07,1.39,-0.39497,0.00017,26.66703]
[1778768930691,33.67,80081.28,1.39,-0.3956,0.00017,26.67749]
[1778768930760,33.67,80083.51,1.39,-0.39524,0.00017,26.67152]
[1778768931101,33.67,80083.51,1.39,-0.39524,0.00017,26.67152]
[1778768936726,33.68,80099.58,1.39,-0.3926,0.00016,26.62775]
[1778768937051,33.68,80099.58,1.39,-0.3926,0.00016,26.62775]
[1778768937059,33.68,80099.58,1.39,-0.3926,0.00016,26.62775]
[1778768937729,33.68,80101.38,1.39,-0.39231,0.00016,26.62275]
[1778768939174,33.68,80101.8,1.39,-0.39224,0.00016,26.62159]
[1778768944231,33.68,80105.62,1.39,-0.39161,0.00016,26.61095]
[1778768948221,33.68,80107.27,1.39,-0.39134,0.00016,26.60638]
[1778768948248,33.68,80107.27,1.39,-0.39134,0.00016,26.60638]
[1778768948484,33.68,80107.27,1.39,-0.39134,0.00016,26.60638]
[1778768948522,33.68,80107.27,1.39,-0.39134,0.00016,26.60638]
[1778768948605,33.68,80107.5,1.39,-0.39131,0.00016,26.60575]
[1778768949902,33.68,80112.46,1.39,-0.39049,0.00016,26.59168]
[1778768949925,33.68,80112.46,1.39,-0.39049,0.00016,26.59168]
[1778768950719,33.68,80115.55,1.39,-0.38998,0.00016,26.58284]
[1778768952088,33.68,80116.03,1.39,-0.38989,0.00016,26.58142]
[1778768952135,33.68,80116.03,1.39,-0.38989,0.00016,26.58142]
[1778768952199,33.68,80116.03,1.39,-0.38989,0.00016,26.58142]
[1778768952242,33.68,80107.52,1.39,-0.39129,0.00016,26.60554]
[1778768957870,33.67,80098.6,1.39,-0.39275,0.00016,26.63013]
[1778768963259,33.67,80096.19,1.39,-0.39313,0.00016,26.63654]
[1778768966219,33.66,80092.08,1.39,-0.3938,0.00016,26.64774]
[1778768966248,33.66,80092.08,1.39,-0.3938,0.00016,26.64774]
[1778768966500,33.66,80092.08,1.39,-0.3938,0.00016,26.64774]
[1778768966635,33.66,80092.08,1.39,-0.3938,0.00016,26.64774]
[1778768966661,33.66,80092.08,1.39,-0.3938,0.00016,26.64774]
[1778768966704,33.66,80090.88,1.39,-0.394,0.00017,26.65104]
[1778768968601,33.66,80090.88,1.39,-0.394,0.00017,26.65104]
[1778768968650,33.66,80082.29,1.39,-0.39542,0.00017,26.6744]
[1778768973585,33.66,80083.74,1.39,-0.39516,0.00017,26.66684]
[1778768974024,33.66,80086.47,1.39,-0.39471,0.00017,26.6594]
[1778768974151,33.66,80086.47,1.39,-0.39471,0.00017,26.6594]
[1778768974319,33.66,80086.47,1.39,-0.39471,0.00017,26.6594]
[1778768974779,33.66,80091.11,1.39,-0.39394,0.00017,26.64672]
[1778768975318,33.66,80091.11,1.39,-0.39394,0.00017,26.64672]
[1778768975777,33.66,80091.11,1.39,-0.39394,0.00017,26.64672]
[1778768975793,33.66,80102.67,1.39,-0.39203,0.00016,26.61464]
[1778768976620,33.66,80112.76,1.39,-0.39037,0.00016,26.58614]
[1778768977793,33.66,80112.76,1.39,-0.39037,0.00016,26.58614]
[1778768977811,33.66,80112.76,1.39,-0.39037,0.00016,26.58614]
[1778768977955,33.66,80118.4,1.39,-0.38944,0.00016,26.56999]
[1778768978776,33.66,80122.51,1.39,-0.38876,0.00016,26.55813]
[1778768980470,33.66,80125.32,1.39,-0.3883,0.00016,26.54996]
[1778768980604,33.66,80127.21,1.39,-0.38799,0.00016,26.54444]
[1778768981980,33.66,80129.03,1.39,-0.38769,0.00016,26.53912]
[1778768982923,33.66,80133.23,1.39,-0.38699,0.00016,26.52681]
[1778768983838,33.66,80135.96,1.39,-0.38655,0.00016,26.5188]
[1778768985287,33.66,80135.56,1.39,-0.38661,0.00016,26.51999]
[1778768987554,33.66,80132.25,1.39,-0.38716,0.00016,26.52972]
[1778768989589,33.66,80134.85,1.39,-0.38673,0.00016,26.52206]
[1778768989993,33.66,80135.72,1.39,-0.38659,0.00016,26.51949]
[1778768990035,33.66,80135.72,1.39,-0.38659,0.00016,26.51949]
[1778768990097,33.66,80135.84,1.39,-0.38657,0.00016,26.51913]
[1778768991844,33.66,80116.45,1.39,-0.38975,0.00016,26.57539]
[1778768991852,33.66,80116.45,1.39,-0.38975,0.00016,26.57539]
[1778768997145,33.65,80117.04,1.39,-0.38964,0.00016,26.57353]
[1778769001121,33.65,80119.47,1.39,-0.38924,0.00016,26.56643]
[1778769001240,33.65,80119.47,1.39,-0.38924,0.00016,26.56643]
[1778769001448,33.65,80119.47,1.39,-0.38924,0.00016,26.56643]
[1778769001467,33.65,80119.47,1.39,-0.38924,0.00016,26.56643]
[1778769001687,33.65,80119.47,1.39,-0.38924,0.00016,26.56643]
[1778769001813,33.65,80119.47,1.39,-0.38924,0.00016,26.56643]
[1778769001789,33.65,80128.23,1.39,-0.3878,0.00016,26.54108]
[1778769001883,33.65,80128.23,1.39,-0.3878,0.00016,26.54108]
[1778769002159,33.65,80128.23,1.39,-0.3878,0.00016,26.54108]
[1778769002653,33.65,80138.21,1.39,-0.38616,0.00016,26.51175]
[1778769003451,33.65,80138.21,1.39,-0.38616,0.00016,26.51175]
[1778769003492,33.65,80138.21,1.39,-0.38616,0.00016,26.51175]
[1778769003860,33.65,80137.49,1.39,-0.38628,0.00016,26.51387]
[1778769004195,33.65,80137.49,1.39,-0.38628,0.00016,26.51387]
[1778769005307,33.65,80128.83,1.39,-0.3877,0.00016,26.5393]
[1778769006858,33.65,80128.83,1.39,-0.3877,0.00016,26.5393]
[1778769006902,33.65,80130.91,1.39,-0.38735,0.00016,26.53319]
[1778769007535,33.65,80130.91,1.39,-0.38735,0.00016,26.53319]
[1778769007564,33.65,80130.66,1.39,-0.3874,0.00016,26.53392]
[1778769008583,33.65,80130.66,1.39,-0.3874,0.00016,26.53392]
[1778769008601,33.65,80130.66,1.39,-0.3874,0.00016,26.53392]
[1778769008785,33.65,80126.64,1.39,-0.38806,0.00016,26.54563]
[1778769010494,33.65,80112.92,1.39,-0.39031,0.00016,26.58504]
[1778769011306,33.65,80112.92,1.39,-0.39031,0.00016,26.58504]
[1778769014195,33.65,80109.81,1.39,-0.39082,0.00016,26.59379]
[1778769014689,33.64,80117.32,1.39,-0.38958,0.00016,26.57231]
[1778769015860,33.64,80125.69,1.39,-0.3882,0.00016,26.54813]
[1778769017280,33.64,80127.71,1.39,-0.38787,0.00016,26.54224]
[1778769019878,33.64,80120.33,1.39,-0.38908,0.00016,26.56357]
[1778769021689,33.64,80122.83,1.39,-0.38866,0.00016,26.5563]
[1778769021938,33.64,80124.67,1.39,-0.38836,0.00016,26.55097]
[1778769023822,33.64,80133.33,1.39,-0.38693,0.00016,26.52562]
[1778769024849,33.64,80133.33,1.39,-0.38693,0.00016,26.52562]
[1778769027277,33.64,80130.83,1.39,-0.38734,0.00016,26.53292]
[1778769028641,33.64,80121.65,1.39,-0.38885,0.00016,26.55956]
[1778769029062,33.64,80121.65,1.39,-0.38885,0.00016,26.55956]
[1778769029103,33.64,80121.65,1.39,-0.38885,0.00016,26.55956]
[1778769029371,33.64,80121.65,1.39,-0.38885,0.00016,26.55953]
[1778769030502,33.64,80110.32,1.39,-0.39071,0.00016,26.59188]
[1778769033209,33.64,80110.78,1.39,-0.39062,0.00016,26.58691]
[1778769033236,33.64,80110.78,1.39,-0.39062,0.00016,26.58691]
[1778769033464,33.64,80106.32,1.39,-0.39135,0.00016,26.59947]
[1778769034231,33.64,80106.32,1.39,-0.39135,0.00016,26.59947]
[1778769034349,33.64,80106.32,1.39,-0.39135,0.00016,26.59947]
[1778769036478,33.63,80107.29,1.39,-0.39118,0.00016,26.59657]
[1778769036501,33.63,80107.29,1.39,-0.39118,0.00016,26.59657]
[1778769036709,33.63,80112.25,1.39,-0.39037,0.00016,26.58252]
[1778769037006,33.63,80112.25,1.39,-0.39037,0.00016,26.58252]
[1778769037039,33.63,80112.25,1.39,-0.39037,0.00016,26.58252]
[1778769039609,33.63,80117.1,1.39,-0.38956,0.00016,26.56856]
[1778769040005,33.63,80119.21,1.39,-0.38921,0.00016,26.56242]
[1778769041455,33.63,80111.13,1.39,-0.39054,0.00016,26.58548]
[1778769046490,33.62,80108.25,1.39,-0.391,0.00016,26.59338]
[1778769049028,33.62,80108.73,1.39,-0.39091,0.00016,26.59191]
[1778769049238,33.62,80108.73,1.39,-0.39091,0.00016,26.59191]
[1778769049597,33.62,80108.73,1.39,-0.39091,0.00016,26.59191]
[1778769049992,33.62,80102.26,1.39,-0.39198,0.00017,26.61007]
[1778769050197,33.62,80102.26,1.39,-0.39198,0.00017,26.61007]
[1778769050703,33.62,80094.2,1.39,-0.3933,0.00017,26.63238]
[1778769053299,33.62,80092.35,1.39,-0.3936,0.00017,26.63738]
[1778769059031,33.61,80091.76,1.39,-0.39369,0.00017,26.63873]
[1778769059897,33.61,80090.29,1.39,-0.39392,0.00017,26.64267]
[1778769060019,33.61,80090.29,1.39,-0.39392,0.00017,26.64267]
[1778769060840,33.61,80093.2,1.39,-0.39344,0.00017,26.63465]
[1778769061253,33.61,80093.2,1.39,-0.39344,0.00017,26.63465]
[1778769061675,33.61,80093.2,1.39,-0.39344,0.00017,26.63465]
[1778769061795,33.61,80088.0,1.39,-0.3943,0.00017,26.64885]
[1778769062841,33.61,80088.0,1.39,-0.3943,0.00017,26.64885]
[1778769065496,33.6,80088.64,1.39,-0.39418,0.00017,26.64692]
[1778769065572,33.6,80088.64,1.39,-0.39418,0.00017,26.64692]
[1778769065873,33.6,80097.59,1.39,-0.3927,0.00017,26.62207]
[1778769066112,33.6,80097.59,1.39,-0.3927,0.00017,26.62207]
[1778769066254,33.6,80097.59,1.39,-0.3927,0.00017,26.62207]
[1778769066828,33.6,80109.31,1.39,-0.39076,0.00016,26.58914]
[1778769067179,33.6,80109.31,1.39,-0.39076,0.00016,26.58914]
[1778769067742,33.6,80109.31,1.39,-0.39076,0.00016,26.58914]
[1778769068743,33.6,80102.39,1.39,-0.3919,0.00017,26.60854]
[1778769069712,33.6,80102.39,1.39,-0.3919,0.00017,26.60854]
[1778769074590,33.59,80100.43,1.39,-0.39221,0.00017,26.6138]
[1778769077193,33.59,80110.96,1.39,-0.39046,0.00016,26.58385]
[1778769080155,33.59,80113.36,1.39,-0.39005,0.00016,26.57687]
[1778769080678,33.59,80113.36,1.39,-0.39005,0.00016,26.57687]
[1778769080876,33.59,80120.81,1.39,-0.38882,0.00016,26.55537]
[1778769081017,33.59,80120.81,1.39,-0.38882,0.00016,26.55537]
[1778769081932,33.59,80131.48,1.39,-0.38706,0.00016,26.52423]
[1778769084778,33.59,80133.14,1.39,-0.38679,0.00016,26.51933]
[1778769085885,33.59,80133.14,1.39,-0.38679,0.00016,26.51933]
[1778769085917,33.59,80133.14,1.39,-0.38679,0.00016,26.51933]
[1778769085923,33.59,80132.07,1.39,-0.38697,0.00016,26.52247]
[1778769087555,33.59,80132.07,1.39,-0.38697,0.00016,26.52247]
[1778769087802,33.58,80131.57,1.39,-0.38705,0.00016,26.52392]
[1778769089431,33.58,80131.81,1.39,-0.38701,0.00016,26.52321]
[1778769089813,33.58,80131.01,1.39,-0.38714,0.00016,26.52556]
[1778769092500,33.58,80130.08,1.39,-0.38728,0.00016,26.52465]
[1778769095839,33.58,80124.61,1.39,-0.38818,0.00016,26.5406]
[1778769095950,33.58,80124.61,1.39,-0.38818,0.00016,26.5406]
[1778769096283,33.58,80126.34,1.39,-0.38789,0.00016,26.53556]
[1778769096400,33.58,80126.34,1.39,-0.38789,0.00016,26.53556]
[1778769096736,33.58,80126.34,1.39,-0.38789,0.00016,26.53556]
[1778769102943,33.58,80120.83,1.39,-0.38879,0.00016,26.55145]
[1778769109955,33.58,80116.82,1.39,-0.38944,0.00016,26.56282]
[1778769111969,33.58,80124.52,1.39,-0.38817,0.00016,26.54049]
[1778769117421,33.58,80124.82,1.39,-0.38812,0.00016,26.53956]
[1778769117451,33.58,80124.82,1.39,-0.38812,0.00016,26.53956]
[1778769117670,33.58,80118.78,1.39,-0.38912,0.00016,26.55705]
[1778769119721,33.58,80115.17,1.39,-0.38971,0.00016,26.56742]
[1778769125069,33.57,80117.69,1.39,-0.38929,0.00016,26.56]
[1778769127619,33.57,80116.09,1.39,-0.38955,0.00016,26.56455]
[1778769127797,33.57,80116.09,1.39,-0.38955,0.00016,26.56455]
[1778769128465,33.57,80116.14,1.39,-0.38954,0.00016,26.56438]
[1778769129068,33.57,80114.58,1.39,-0.38979,0.00016,26.56886]
[1778769129116,33.57,80114.58,1.39,-0.38979,0.00016,26.56886]
[1778769129803,33.57,80103.89,1.39,-0.39156,0.00017,26.59921]
[1778769130603,33.57,80091.94,1.39,-0.39353,0.00017,26.63248]
[1778769131880,33.57,80091.94,1.39,-0.39353,0.00017,26.63248]
[1778769133488,33.57,80097.32,1.39,-0.39263,0.00017,26.61737]
[1778769134035,33.57,80103.73,1.39,-0.39157,0.00017,26.59936]
[1778769139054,33.56,80110.77,1.39,-0.39039,0.00017,26.5792]
[1778769139821,33.56,80110.77,1.39,-0.39039,0.00017,26.5792]
[1778769140103,33.56,80110.74,1.39,-0.3904,0.00017,26.57929]
[1778769141144,33.56,80107.31,1.39,-0.39096,0.00017,26.589]
[1778769141663,33.56,80098.42,1.39,-0.39243,0.00017,26.61398]
[1778769142462,33.56,80098.42,1.39,-0.39243,0.00017,26.61398]
[1778769143271,33.56,80100.54,1.39,-0.39208,0.00017,26.60798]
[1778769149136,33.55,80104.83,1.39,-0.39135,0.00017,26.59562]
[1778769149545,33.55,80104.83,1.39,-0.39135,0.00017,26.59562]
[1778769151670,33.55,80104.92,1.39,-0.39133,0.00017,26.59528]
[1778769151755,33.55,80100.92,1.39,-0.39198,0.00017,26.60288]
[1778769153152,33.55,80095.33,1.39,-0.3929,0.00017,26.61846]
[1778769153262,33.55,80095.33,1.39,-0.3929,0.00017,26.6184]
[1778769155754,33.55,80092.02,1.39,-0.39344,0.00017,26.62752]
[1778769155759,33.55,80092.02,1.39,-0.39344,0.00017,26.62752]
[1778769155784,33.55,80092.02,1.39,-0.39344,0.00017,26.62752]
[1778769155829,33.55,80093.2,1.39,-0.39325,0.00017,26.62419]
[1778769157393,33.55,80103.34,1.39,-0.39156,0.00017,26.59577]
[1778769159530,33.54,80103.34,1.39,-0.39156,0.00017,26.59567]
[1778769163811,33.54,80106.62,1.39,-0.39101,0.00017,26.58622]
[1778769163932,33.54,80106.62,1.39,-0.39101,0.00017,26.58622]
[1778769166998,33.54,80107.71,1.39,-0.39082,0.00017,26.58301]
[1778769167083,33.54,80109.6,1.39,-0.39051,0.00017,26.57759]
[1778769167308,33.54,80109.6,1.39,-0.39051,0.00017,26.57759]
[1778769167607,33.54,80109.6,1.39,-0.39051,0.00017,26.57759]
[1778769167631,33.54,80109.6,1.39,-0.39051,0.00017,26.57759]
[1778769167665,33.54,80109.6,1.39,-0.39051,0.00017,26.57759]
[1778769167702,33.54,80104.82,1.39,-0.3913,0.00017,26.59112]
[1778769168477,33.54,80104.82,1.39,-0.3913,0.00017,26.59112]
[1778769168540,33.54,80095.1,1.39,-0.3929,0.00017,26.61837]
[1778769170145,33.54,80095.1,1.39,-0.3929,0.00017,26.61831]
[1778769175169,33.53,80099.59,1.39,-0.39214,0.00017,26.60551]
[1778769177490,33.53,80098.52,1.39,-0.39232,0.00017,26.60844]
[1778769179066,33.53,80098.78,1.39,-0.39227,0.00017,26.60771]
[1778769179091,33.53,80098.78,1.39,-0.39227,0.00017,26.60768]
[1778769179136,33.53,80098.78,1.39,-0.39227,0.00017,26.60768]
[1778769184534,33.52,80100.64,1.39,-0.39195,0.00017,26.60219]
[1778769193546,33.51,80101.14,1.39,-0.39183,0.00017,26.60018]
[1778769195375,33.51,80101.23,1.39,-0.39182,0.00017,26.59986]
[1778769196078,33.51,80110.09,1.39,-0.39035,0.00017,26.57467]
[1778769198046,33.51,80113.4,1.39,-0.38979,0.00017,26.56505]
[1778769203053,33.5,80114.3,1.39,-0.38964,0.00017,26.5623]
[1778769204294,33.5,80113.27,1.39,-0.3898,0.00017,26.56518]
[1778769204319,33.5,80113.27,1.39,-0.3898,0.00017,26.56518]
[1778769204942,33.5,80113.27,1.39,-0.3898,0.00017,26.56518]
[1778769205056,33.5,80115.64,1.39,-0.38941,0.00017,26.55836]
[1778769205184,33.5,80115.64,1.39,-0.38941,0.00017,26.55836]
[1778769205228,33.5,80115.64,1.39,-0.38941,0.00017,26.55836]
[1778769206029,33.5,80102.43,1.39,-0.39159,0.00017,26.59602]
[1778769206900,33.5,80102.43,1.39,-0.39159,0.00017,26.59602]
[1778769206952,33.5,80090.58,1.39,-0.39355,0.00017,26.6291]
[1778769212683,33.49,80092.54,1.39,-0.3932,0.00017,26.61963]
[1778769217746,33.49,80091.87,1.39,-0.39329,0.00017,26.62122]
[1778769224222,33.48,80087.66,1.39,-0.39397,0.00017,26.63244]
[1778769228408,33.47,80088.17,1.39,-0.39387,0.00017,26.63074]
[1778769228548,33.47,80088.17,1.39,-0.39387,0.00017,26.63074]
[1778769233126,33.47,80082.25,1.39,-0.39484,0.00017,26.64676]
[1778769234116,33.47,80082.81,1.39,-0.39474,0.00017,26.64514]
[1778769235186,33.47,80083.31,1.39,-0.39465,0.00017,26.64373]
[1778769235193,33.47,80083.31,1.39,-0.39465,0.00017,26.64373]
[1778769235841,33.47,80083.31,1.39,-0.39465,0.00017,26.64369]
[1778769238712,33.46,80085.15,1.39,-0.39434,0.00017,26.63856]
[1778769238868,33.46,80085.15,1.39,-0.39434,0.00017,26.63856]
[1778769238945,33.46,80085.15,1.39,-0.39434,0.00017,26.63856]
[1778769239018,33.46,80084.63,1.39,-0.39443,0.00017,26.63995]
[1778769242807,33.46,80082.39,1.39,-0.3948,0.00017,26.64604]
[1778769243044,33.46,80082.39,1.39,-0.3948,0.00017,26.64604]
[1778769243139,33.46,80088.17,1.39,-0.39383,0.00017,26.63009]
[1778769244904,33.46,80094.94,1.39,-0.3927,0.00017,26.61111]
[1778769246565,33.46,80098.08,1.39,-0.39218,0.00017,26.60224]
[1778769248300,33.45,80100.56,1.39,-0.39176,0.00017,26.59513]
[1778769248479,33.45,80100.56,1.39,-0.39176,0.00017,26.59513]
[1778769249941,33.45,80109.41,1.39,-0.39028,0.00017,26.56985]
[1778769254470,33.45,80108.22,1.39,-0.39047,0.00017,26.57307]
[1778769254483,33.45,80108.22,1.39,-0.39047,0.00017,26.57307]
[1778769254990,33.45,80115.2,1.39,-0.38931,0.00017,26.55295]
[1778769255285,33.45,80115.2,1.39,-0.38931,0.00017,26.55295]
[1778769256143,33.45,80116.74,1.39,-0.38906,0.00017,26.54844]
[1778769261171,33.44,80119.69,1.39,-0.38856,0.00017,26.53971]
[1778769261659,33.44,80119.69,1.39,-0.38856,0.00017,26.53971]
[1778769262046,33.44,80120.56,1.39,-0.38841,0.00017,26.53714]
[1778769262698,33.44,80120.56,1.39,-0.38841,0.00017,26.53714]
[1778769262713,33.44,80120.56,1.39,-0.38841,0.00017,26.53714]
[1778769263035,33.44,80120.56,1.39,-0.38841,0.00017,26.53711]
[1778769268073,33.44,80126.15,1.39,-0.38748,0.00017,26.52064]
[1778769273637,33.44,80115.74,1.39,-0.38919,0.00017,26.54726]
[1778769273657,33.44,80115.74,1.39,-0.38919,0.00017,26.54726]
[1778769273750,33.44,80115.74,1.39,-0.38919,0.00017,26.54726]
[1778769273817,33.44,80115.74,1.39,-0.38919,0.00017,26.54726]
[1778769273870,33.44,80115.74,1.39,-0.38919,0.00017,26.54726]
[1778769279146,33.44,80115.61,1.39,-0.3892,0.00017,26.54741]
[1778769284183,33.43,80110.49,1.39,-0.39003,0.00017,26.56201]
[1778769289220,33.43,80109.8,1.39,-0.39014,0.00017,26.56375]
[1778769293248,33.43,80117.03,1.39,-0.38893,0.00017,26.54274]
[1778769294497,33.43,80117.03,1.39,-0.38893,0.00017,26.54274]
[1778769294984,33.43,80117.03,1.39,-0.38893,0.00017,26.54274]
[1778769304326,33.42,80116.92,1.39,-0.38893,0.00017,26.5427]
[1778769309361,33.42,80117.63,1.39,-0.38881,0.00017,26.54047]
[1778769313553,33.41,80117.48,1.39,-0.38882,0.00017,26.54081]
[1778769313769,33.41,80117.53,1.39,-0.38882,0.00017,26.54063]
[1778769316411,33.41,80110.11,1.39,-0.39004,0.00017,26.56197]
[1778769322452,33.41,80110.85,1.39,-0.3899,0.00017,26.55959]
[1778769325473,33.41,80118.25,1.39,-0.38867,0.00017,26.53806]
[1778769330508,33.4,80113.48,1.39,-0.38945,0.00017,26.55173]
[1778769332714,33.4,80113.76,1.39,-0.38939,0.00017,26.54726]
[1778769338110,33.4,80112.36,1.39,-0.38961,0.00017,26.55111]
[1778769339523,33.4,80112.89,1.39,-0.38952,0.00017,26.5495]
[1778769339607,33.4,80112.89,1.39,-0.38952,0.00017,26.5495]
[1778769339625,33.4,80112.89,1.39,-0.38952,0.00017,26.5495]
[1778769339783,33.4,80112.89,1.39,-0.38952,0.00017,26.5495]
[1778769339814,33.4,80112.89,1.39,-0.38952,0.00017,26.5495]
[1778769339846,33.4,80112.89,1.39,-0.38952,0.00017,26.5495]
[1778769339925,33.4,80112.89,1.39,-0.38952,0.00017,26.5495]
[1778769339998,33.4,80112.89,1.39,-0.38952,0.00017,26.5495]
[1778769340056,33.4,80112.89,1.39,-0.38952,0.00017,26.5495]
[1778769340122,33.4,80112.89,1.39,-0.38952,0.00017,26.5495]
[1778769340221,33.4,80107.9,1.39,-0.39035,0.00017,26.56383]
[1778769340647,33.4,80094.5,1.39,-0.39257,0.00017,26.60182]
[1778769341587,33.4,80094.5,1.39,-0.39257,0.00017,26.60177]
[1778769343389,33.39,80090.25,1.39,-0.39328,0.00017,26.6136]
[1778769343882,33.39,80090.25,1.39,-0.39328,0.00017,26.6136]
[1778769343948,33.39,80093.45,1.39,-0.39274,0.00017,26.60461]
[1778769347333,33.39,80096.39,1.39,-0.39224,0.00017,26.59621]
[1778769347455,33.39,80096.39,1.39,-0.39224,0.00017,26.59621]
[1778769348022,33.39,80103.17,1.39,-0.39112,0.00017,26.57698]
[1778769348348,33.39,80103.17,1.39,-0.39112,0.00017,26.57698]
[1778769348357,33.39,80103.17,1.39,-0.39112,0.00017,26.57698]
[1778769349227,33.39,80105.05,1.39,-0.3908,0.00017,26.57159]
[1778769354677,33.39,80102.65,1.39,-0.39119,0.00017,26.57829]
[1778769359184,33.39,80103.65,1.39,-0.39102,0.00017,26.57538]
[1778769364747,33.38,80109.48,1.39,-0.39005,0.00017,26.55851]
[1778769369771,33.38,80108.67,1.39,-0.39018,0.00017,26.56075]
[1778769370694,33.38,80108.39,1.39,-0.39022,0.00017,26.56153]
[1778769370881,33.38,80108.39,1.39,-0.39022,0.00017,26.56153]
[1778769370897,33.38,80108.39,1.39,-0.39022,0.00017,26.56153]
[1778769371176,33.38,80116.38,1.39,-0.38889,0.00017,26.53841]
[1778769371341,33.38,80116.38,1.39,-0.38889,0.00017,26.53841]
[1778769372043,33.38,80116.38,1.39,-0.38889,0.00017,26.53841]
[1778769372100,33.38,80116.38,1.39,-0.38889,0.00017,26.53841]
[1778769372154,33.38,80130.49,1.39,-0.38655,0.00017,26.49689]
[1778769372806,33.38,80130.49,1.39,-0.38656,0.00017,26.4969]
[1778769373812,33.38,80140.13,1.39,-0.38496,0.00017,26.46805]
[1778769374825,33.38,80140.13,1.39,-0.38496,0.00017,26.46805]
[1778769374991,33.38,80140.66,1.39,-0.38488,0.00017,26.46649]
[1778769376652,33.38,80140.66,1.39,-0.38488,0.00017,26.46653]
[1778769376914,33.38,80140.66,1.39,-0.38488,0.00017,26.46653]
[1778769377216,33.38,80146.35,1.39,-0.38394,0.00017,26.44931]
[1778769377740,33.38,80146.35,1.39,-0.38394,0.00017,26.44931]
[1778769377787,33.38,80146.35,1.39,-0.38394,0.00017,26.44931]
[1778769377963,33.38,80146.35,1.39,-0.38394,0.00017,26.44931]
[1778769377982,33.38,80146.35,1.39,-0.38394,0.00017,26.44931]
[1778769378177,33.38,80154.25,1.39,-0.38264,0.00017,26.42515]
[1778769378720,33.38,80154.25,1.39,-0.38264,0.00017,26.42515]
[1778769378785,33.38,80154.25,1.39,-0.38264,0.00017,26.42515]
[1778769378944,33.38,80149.79,1.39,-0.38338,0.00017,26.43892]
[1778769380803,33.39,80144.59,1.39,-0.38424,0.00017,26.45484]
[1778769380993,33.39,80144.57,1.39,-0.38425,0.00017,26.45495]
[1778769382331,33.39,80147.88,1.39,-0.3837,0.00017,26.44491]
[1778769382897,33.39,80147.88,1.39,-0.3837,0.00017,26.44497]
[1778769385084,33.39,80156.91,1.39,-0.38222,0.00016,26.41732]
[1778769389008,33.39,80164.53,1.39,-0.38098,0.00016,26.39394]
[1778769391248,33.4,80151.28,1.39,-0.38316,0.00017,26.4315]
[1778769391368,33.4,80151.28,1.39,-0.38316,0.00017,26.4315]
[1778769391387,33.4,80151.28,1.39,-0.38316,0.00017,26.4315]
[1778769392151,33.4,80151.42,1.39,-0.38314,0.00017,26.43112]
[1778769394117,33.4,80160.85,1.39,-0.38159,0.00016,26.40211]
[1778769395565,33.4,80160.85,1.39,-0.38159,0.00016,26.40214]
[1778769395986,33.4,80162.67,1.39,-0.38129,0.00016,26.39651]
[1778769397189,33.4,80162.67,1.39,-0.38129,0.00016,26.39651]
[1778769397280,33.4,80163.12,1.39,-0.38122,0.00016,26.39515]
[1778769397543,33.4,80163.12,1.39,-0.38122,0.00016,26.39515]
[1778769397567,33.4,80163.12,1.39,-0.38122,0.00016,26.39515]
[1778769399352,33.4,80168.85,1.39,-0.38027,0.00016,26.37722]
[1778769399879,33.4,80168.85,1.39,-0.38027,0.00016,26.37722]
[1778769400125,33.4,80174.21,1.39,-0.37939,0.00016,26.36028]
[1778769402639,33.4,80174.86,1.39,-0.37928,0.00016,26.35821]
[1778769404471,33.4,80171.48,1.39,-0.37984,0.00016,26.36895]
[1778769404495,33.4,80171.48,1.39,-0.37984,0.00016,26.36895]
[1778769405068,33.4,80182.96,1.39,-0.37796,0.00016,26.3324]
[1778769407066,33.4,80190.51,1.39,-0.37672,0.00016,26.30807]
[1778769408190,33.4,80190.51,1.39,-0.37672,0.00016,26.30807]
[1778769408232,33.4,80190.19,1.39,-0.37677,0.00016,26.30915]
[1778769409535,33.4,80190.19,1.39,-0.37677,0.00016,26.30919]
[1778769410325,33.4,80183.48,1.39,-0.37788,0.00016,26.33087]
[1778769415364,33.41,80185.29,1.39,-0.37758,0.00016,26.32517]
[1778769420417,33.41,80185.51,1.39,-0.37755,0.00016,26.3246]
[1778769423371,33.41,80192.53,1.39,-0.37641,0.00016,26.30196]
[1778769425295,33.41,80199.9,1.39,-0.3752,0.00016,26.27797]
[1778769425637,33.41,80199.9,1.39,-0.3752,0.00016,26.27797]
[1778769426201,33.41,80199.9,1.39,-0.3752,0.00016,26.27802]
[1778769427224,33.41,80211.75,1.39,-0.37326,0.00016,26.23874]
[1778769430334,33.41,80212.62,1.39,-0.37312,0.00016,26.23578]
[1778769430260,33.41,80221.32,1.39,-0.37169,0.00016,26.20652]
[1778769430468,33.41,80221.32,1.39,-0.37169,0.00016,26.20652]
[1778769430781,33.41,80221.32,1.39,-0.37169,0.00016,26.20652]
[1778769430944,33.41,80221.32,1.39,-0.37169,0.00016,26.20652]
[1778769430966,33.41,80221.32,1.39,-0.37169,0.00016,26.20652]
[1778769431335,33.41,80232.0,1.39,-0.36995,0.00016,26.17017]
[1778769431629,33.41,80232.0,1.39,-0.36995,0.00016,26.17017]
[1778769431756,33.41,80232.0,1.39,-0.36995,0.00016,26.17017]
[1778769432257,33.41,80232.0,1.39,-0.36995,0.00016,26.17016]
[1778769433262,33.41,80239.63,1.39,-0.36871,0.00016,26.14391]
[1778769433411,33.41,80239.63,1.39,-0.36871,0.00016,26.14391]
[1778769433495,33.41,80239.63,1.39,-0.36871,0.00016,26.14391]
[1778769434058,33.41,80239.63,1.39,-0.36871,0.00016,26.14391]
[1778769434085,33.41,80239.63,1.39,-0.36871,0.00016,26.14391]
[1778769434283,33.41,80230.16,1.39,-0.37025,0.00016,26.1765]
[1778769434946,33.41,80230.16,1.39,-0.37025,0.00016,26.1765]
[1778769438288,33.41,80235.01,1.39,-0.36946,0.00016,26.15994]
[1778769438296,33.41,80236.81,1.39,-0.36917,0.00016,26.15378]
[1778769440748,33.41,80236.13,1.39,-0.36929,0.00016,26.15619]
[1778769441341,33.41,80215.92,1.39,-0.37259,0.00016,26.22492]
[1778769442634,33.41,80215.92,1.39,-0.37259,0.00016,26.22493]
[1778769442675,33.41,80215.92,1.39,-0.37259,0.00016,26.22493]
[1778769443329,33.41,80214.37,1.39,-0.37284,0.00016,26.23011]
[1778769444468,33.41,80219.84,1.39,-0.37194,0.00016,26.21172]
[1778769445344,33.41,80220.68,1.39,-0.37181,0.00016,26.20888]
[1778769448593,33.41,80216.33,1.39,-0.37252,0.00016,26.22351]
[1778769448742,33.41,80216.33,1.39,-0.37252,0.00016,26.22351]
[1778769449374,33.41,80215.9,1.39,-0.37259,0.00016,26.22495]
[1778769450379,33.41,80226.15,1.39,-0.37091,0.00016,26.19032]
[1778769450957,33.41,80226.15,1.39,-0.37091,0.00016,26.19032]
[1778769450996,33.41,80226.15,1.39,-0.37091,0.00016,26.19032]
[1778769451386,33.41,80229.73,1.39,-0.37031,0.00016,26.17446]
[1778769452095,33.41,80229.73,1.39,-0.37031,0.00016,26.17446]
[1778769452397,33.41,80233.37,1.39,-0.36972,0.00016,26.16202]
[1778769452735,33.41,80233.37,1.39,-0.36972,0.00016,26.16202]
[1778769453403,33.41,80235.6,1.39,-0.36936,0.00016,26.15442]
[1778769454446,33.41,80232.82,1.39,-0.36981,0.00016,26.16397]
[1778769455420,33.41,80232.39,1.39,-0.36989,0.00016,26.1655]
[1778769460456,33.41,80229.36,1.39,-0.37039,0.00016,26.17596]
[1778769465477,33.42,80225.56,1.39,-0.37101,0.00016,26.18899]
[1778769470493,33.42,80222.08,1.39,-0.37158,0.00016,26.20084]
[1778769475506,33.42,80222.1,1.39,-0.37158,0.00016,26.20081]
[1778769480564,33.42,80222.77,1.39,-0.37147,0.00016,26.19859]
[1778769485593,33.42,80225.65,1.39,-0.371,0.00016,26.18889]
[1778769490596,33.42,80227.88,1.39,-0.37064,0.00016,26.1814]
[1778769495388,33.42,80217.98,1.39,-0.37226,0.00016,26.21499]
[1778769500436,33.42,80218.56,1.39,-0.37217,0.00016,26.21303]
[1778769502261,33.42,80219.7,1.39,-0.37198,0.00016,26.2092]
[1778769502299,33.42,80219.7,1.39,-0.37198,0.00016,26.2092]
[1778769502358,33.42,80219.7,1.39,-0.37198,0.00016,26.2092]
[1778769502437,33.42,80219.7,1.39,-0.37198,0.00016,26.2092]
[1778769502459,33.42,80220.1,1.39,-0.37192,0.00016,26.20786]
[1778769504344,33.42,80220.1,1.39,-0.37192,0.00016,26.20786]
[1778769504424,33.42,80200.75,1.39,-0.37508,0.00016,26.27229]
[1778769509164,33.42,80203.19,1.39,-0.37469,0.00016,26.26437]
[1778769509174,33.42,80203.19,1.39,-0.37469,0.00016,26.26437]
[1778769509265,33.42,80202.67,1.39,-0.37478,0.00016,26.26611]
[1778769514830,33.42,80204.63,1.39,-0.37444,0.00016,26.25595]
[1778769516560,33.42,80204.74,1.39,-0.37442,0.00016,26.2556]
[1778769516587,33.42,80204.74,1.39,-0.37442,0.00016,26.2556]
[1778769516844,33.42,80204.68,1.39,-0.37443,0.00016,26.25581]
[1778769518785,33.42,80199.79,1.39,-0.37523,0.00016,26.27187]
[1778769518852,33.42,80199.79,1.39,-0.37523,0.00016,26.27187]
[1778769519092,33.42,80199.79,1.39,-0.37523,0.00016,26.27187]
[1778769519172,33.42,80202.64,1.39,-0.37476,0.00016,26.26246]
[1778769520130,33.42,80210.51,1.39,-0.37347,0.00016,26.23636]
[1778769525660,33.42,80215.56,1.39,-0.37264,0.00016,26.21945]
[1778769526734,33.42,80216.0,1.39,-0.37257,0.00016,26.21797]
[1778769530426,33.42,80227.83,1.39,-0.37064,0.00016,26.17803]
[1778769535981,33.42,80232.69,1.39,-0.36986,0.00016,26.16158]
[1778769541015,33.43,80234.53,1.39,-0.36957,0.00016,26.15549]
[1778769546050,33.43,80232.15,1.39,-0.36996,0.00016,26.16385]
[1778769551085,33.43,80235.48,1.39,-0.36943,0.00016,26.15261]
[1778769556121,33.43,80237.89,1.39,-0.36905,0.00016,26.14457]
[1778769561159,33.44,80235.89,1.39,-0.36938,0.00016,26.15168]
[1778769567215,33.44,80238.65,1.39,-0.36895,0.00016,26.14248]
[1778769572234,33.44,80242.39,1.39,-0.36833,0.00016,26.12614]
[1778769577269,33.45,80243.87,1.39,-0.36811,0.00016,26.12127]
[1778769582308,33.45,80244.78,1.39,-0.36797,0.00016,26.11834]
[1778769589360,33.45,80246.88,1.39,-0.36764,0.00016,26.1113]
[1778769594392,33.46,80247.69,1.39,-0.36752,0.00016,26.1087]
[1778769599427,33.46,80239.96,1.39,-0.36878,0.00016,26.13565]
[1778769602713,33.46,80242.67,1.39,-0.36834,0.00016,26.12631]
[1778769602963,33.46,80242.67,1.39,-0.36834,0.00016,26.12631]
[1778769606253,33.46,80239.57,1.39,-0.36884,0.00016,26.13705]
[1778769608491,33.46,80252.74,1.39,-0.3667,0.00016,26.09127]
[1778769613214,33.46,80251.08,1.39,-0.36698,0.00016,26.09726]
[1778769613246,33.46,80251.08,1.39,-0.36698,0.00016,26.09726]
[1778769613528,33.46,80251.46,1.39,-0.36692,0.00016,26.09597]
[1778769613892,33.46,80251.46,1.39,-0.36692,0.00016,26.09597]
[1778769614219,33.46,80251.46,1.39,-0.36692,0.00016,26.09597]
[1778769614249,33.46,80251.46,1.39,-0.36692,0.00016,26.09597]
[1778769614354,33.46,80251.46,1.39,-0.36692,0.00016,26.09597]
[1778769614381,33.46,80251.46,1.39,-0.36692,0.00016,26.09597]
[1778769614484,33.46,80251.46,1.39,-0.36692,0.00016,26.09597]
[1778769614607,33.46,80254.69,1.39,-0.3664,0.00016,26.08469]
[1778769614686,33.46,80254.69,1.39,-0.3664,0.00016,26.08469]
[1778769614733,33.46,80254.69,1.39,-0.3664,0.00016,26.08469]
[1778769614889,33.46,80254.69,1.39,-0.3664,0.00016,26.08469]
[1778769614910,33.46,80254.69,1.39,-0.3664,0.00016,26.08469]
[1778769615098,33.46,80254.69,1.39,-0.3664,0.00016,26.08469]
[1778769615117,33.46,80254.69,1.39,-0.3664,0.00016,26.08469]
[1778769615315,33.46,80254.69,1.39,-0.3664,0.00016,26.08469]
[1778769615331,33.46,80254.69,1.39,-0.3664,0.00016,26.08469]
[1778769615531,33.46,80254.69,1.39,-0.3664,0.00016,26.08469]
[1778769615557,33.46,80254.69,1.39,-0.3664,0.00016,26.08469]
[1778769615542,33.46,80262.47,1.39,-0.36514,0.00016,26.05733]
[1778769615776,33.46,80262.47,1.39,-0.36514,0.00016,26.05733]
[1778769616580,33.46,80273.56,1.39,-0.36335,0.00016,26.01779]
[1778769616872,33.46,80273.56,1.39,-0.36335,0.00016,26.01779]
[1778769616911,33.46,80273.56,1.39,-0.36335,0.00016,26.01779]
[1778769617595,33.46,80273.81,1.39,-0.36331,0.00016,26.01699]
[1778769617766,33.46,80273.81,1.39,-0.36331,0.00016,26.01699]
[1778769618070,33.46,80273.81,1.39,-0.36331,0.00016,26.01699]
[1778769618357,33.46,80273.81,1.39,-0.36331,0.00016,26.01699]
[1778769618593,33.46,80279.11,1.39,-0.36246,0.00016,25.99784]
[1778769618719,33.46,80279.11,1.39,-0.36246,0.00016,25.99784]
[1778769618817,33.46,80279.11,1.39,-0.36246,0.00016,25.99784]
[1778769619330,33.46,80279.11,1.39,-0.36246,0.00016,25.99784]
[1778769619592,33.46,80303.57,1.39,-0.35851,0.00016,25.90801]
[1778769620610,33.46,80303.57,1.39,-0.35851,0.00016,25.90801]
[1778769620601,33.46,80311.94,1.39,-0.35716,0.00016,25.8767]
[1778769620726,33.46,80311.94,1.39,-0.35716,0.00016,25.8767]
[1778769621577,33.46,80311.94,1.39,-0.35716,0.00016,25.8767]
[1778769621617,33.46,80330.72,1.39,-0.35414,0.00016,25.80518]
[1778769622183,33.46,80330.72,1.39,-0.35414,0.00016,25.80518]
[1778769622207,33.46,80330.72,1.39,-0.35414,0.00016,25.80518]
[1778769622500,33.46,80330.72,1.39,-0.35414,0.00016,25.80518]
[1778769622506,33.46,80330.72,1.39,-0.35414,0.00016,25.80518]
[1778769622597,33.46,80330.72,1.39,-0.35414,0.00016,25.80518]
[1778769622627,33.46,80332.58,1.39,-0.35384,0.00016,25.79801]
[1778769622671,33.46,80332.58,1.39,-0.35384,0.00016,25.79801]
[1778769622749,33.46,80332.58,1.39,-0.35384,0.00016,25.79801]
[1778769622846,33.46,80332.58,1.39,-0.35384,0.00016,25.79801]
[1778769623109,33.46,80332.58,1.39,-0.35384,0.00016,25.79801]
[1778769623144,33.46,80332.58,1.39,-0.35384,0.00016,25.79801]
[1778769623252,33.46,80332.58,1.39,-0.35384,0.00016,25.79801]
[1778769623264,33.46,80332.58,1.39,-0.35384,0.00016,25.79801]
[1778769623358,33.46,80332.58,1.39,-0.35384,0.00016,25.79801]
[1778769623396,33.46,80332.58,1.39,-0.35384,0.00016,25.79801]
[1778769623463,33.46,80332.58,1.39,-0.35384,0.00016,25.79801]
[1778769623488,33.46,80332.58,1.39,-0.35384,0.00016,25.79801]
[1778769623590,33.46,80332.58,1.39,-0.35384,0.00016,25.79801]
[1778769623613,33.46,80332.58,1.39,-0.35384,0.00016,25.79801]
[1778769623633,33.46,80323.61,1.39,-0.35528,0.00016,25.83232]
[1778769628197,33.46,80325.05,1.39,-0.35506,0.00016,25.82707]
[1778769628683,33.47,80324.36,1.39,-0.35517,0.00016,25.82979]
[1778769630024,33.46,80319.96,1.39,-0.35588,0.00016,25.84649]
[1778769630053,33.46,80319.96,1.39,-0.35588,0.00016,25.84649]
[1778769630678,33.46,80308.42,1.39,-0.35773,0.00016,25.88994]
[1778769631544,33.46,80308.42,1.39,-0.35773,0.00016,25.88994]
[1778769631553,33.46,80308.42,1.39,-0.35773,0.00016,25.88994]
[1778769631695,33.46,80299.25,1.39,-0.35919,0.00016,25.92033]
[1778769633700,33.46,80313.64,1.39,-0.35687,0.00016,25.86641]
[1778769635683,33.46,80312.97,1.39,-0.35697,0.00016,25.86888]
[1778769635702,33.46,80312.97,1.39,-0.35697,0.00016,25.86888]
[1778769635714,33.46,80311.51,1.39,-0.3572,0.00016,25.87433]
[1778769640748,33.47,80314.79,1.39,-0.3567,0.00016,25.86253]
[1778769645193,33.47,80310.6,1.39,-0.35738,0.00016,25.87856]
[1778769645760,33.47,80307.39,1.39,-0.3579,0.00016,25.89054]
[1778769646314,33.47,80307.39,1.39,-0.3579,0.00016,25.89054]
[1778769646549,33.47,80305.03,1.39,-0.35828,0.00016,25.8993]
[1778769651284,33.47,80312.47,1.39,-0.35707,0.00016,25.87117]
[1778769652608,33.47,80312.47,1.39,-0.35707,0.00016,25.87117]
[1778769652637,33.47,80312.47,1.39,-0.35707,0.00016,25.87117]
[1778769652642,33.47,80311.79,1.39,-0.35718,0.00016,25.8737]
[1778769654604,33.47,80311.79,1.39,-0.35718,0.00016,25.8737]
[1778769654618,33.47,80311.79,1.39,-0.35718,0.00016,25.8737]
[1778769654704,33.47,80315.19,1.39,-0.35664,0.00016,25.86108]
[1778769655242,33.47,80315.19,1.39,-0.35664,0.00016,25.86108]
[1778769655284,33.47,80315.19,1.39,-0.35664,0.00016,25.86108]
[1778769658508,33.47,80321.55,1.39,-0.35562,0.00016,25.83707]
[1778769658518,33.47,80321.55,1.39,-0.35562,0.00016,25.83707]
[1778769660560,33.47,80331.42,1.39,-0.35403,0.00016,25.79932]
[1778769665611,33.47,80336.12,1.39,-0.35329,0.00016,25.78156]
[1778769667251,33.47,80334.63,1.39,-0.35353,0.00016,25.78734]
[1778769668381,33.47,80332.2,1.39,-0.35393,0.00016,25.79692]
[1778769668906,33.47,80333.25,1.39,-0.35376,0.00016,25.79289]
[1778769669422,33.47,80333.25,1.39,-0.35376,0.00016,25.79289]
[1778769669763,33.47,80326.99,1.39,-0.35477,0.00016,25.81691]
[1778769674765,33.47,80320.22,1.39,-0.35585,0.00016,25.84271]
[1778769677092,33.48,80318.07,1.39,-0.3562,0.00016,25.85096]
[1778769677767,33.48,80316.98,1.39,-0.35638,0.00016,25.85506]
[1778769681715,33.47,80309.66,1.39,-0.35755,0.00016,25.88254]
[1778769686752,33.47,80307.41,1.39,-0.35791,0.00016,25.89085]
[1778769691775,33.47,80312.21,1.39,-0.35713,0.00016,25.8727]
[1778769693191,33.47,80310.64,1.39,-0.35737,0.00016,25.87486]
[1778769693279,33.47,80310.64,1.39,-0.35737,0.00016,25.87486]
[1778769693755,33.47,80310.15,1.39,-0.35744,0.00016,25.87667]
[1778769694181,33.47,80310.15,1.39,-0.35744,0.00016,25.87667]
[1778769694187,33.47,80310.15,1.39,-0.35744,0.00016,25.87667]
[1778769694611,33.47,80314.99,1.39,-0.35667,0.00016,25.85855]
[1778769695746,33.47,80314.99,1.39,-0.35667,0.00016,25.85855]
[1778769695765,33.47,80314.99,1.39,-0.35667,0.00016,25.85855]
[1778769701373,33.47,80316.09,1.39,-0.3565,0.00016,25.8546]
[1778769707218,33.48,80318.35,1.39,-0.35615,0.00016,25.84642]
[1778769712255,33.48,80321.13,1.39,-0.35572,0.00016,25.83614]
[1778769713230,33.48,80321.13,1.39,-0.35572,0.00016,25.83614]
[1778769713284,33.48,80321.13,1.39,-0.35572,0.00016,25.83614]
[1778769713508,33.48,80321.13,1.39,-0.35572,0.00016,25.83614]
[1778769713597,33.48,80321.13,1.39,-0.35572,0.00016,25.83614]
[1778769713823,33.48,80321.13,1.39,-0.35572,0.00016,25.83614]
[1778769713862,33.48,80323.48,1.39,-0.35534,0.00016,25.82722]
[1778769714107,33.48,80323.48,1.39,-0.35534,0.00016,25.82722]
[1778769714181,33.48,80323.48,1.39,-0.35534,0.00016,25.82722]
[1778769714362,33.48,80323.48,1.39,-0.35534,0.00016,25.82722]
[1778769714624,33.48,80323.48,1.39,-0.35534,0.00016,25.82722]
[1778769714803,33.48,80323.48,1.39,-0.35534,0.00016,25.82722]
[1778769714862,33.48,80323.48,1.39,-0.35534,0.00016,25.82722]
[1778769714855,33.48,80285.45,1.39,-0.36146,0.00016,25.96886]
[1778769715059,33.48,80285.45,1.39,-0.36146,0.00016,25.96886]
[1778769715104,33.48,80285.45,1.39,-0.36146,0.00016,25.96886]
[1778769715214,33.48,80285.45,1.39,-0.36146,0.00016,25.96886]
[1778769715557,33.48,80285.45,1.39,-0.36146,0.00016,25.96886]
[1778769715592,33.48,80285.45,1.39,-0.36146,0.00016,25.96886]
[1778769715780,33.48,80285.45,1.39,-0.36146,0.00016,25.96886]
[1778769715805,33.48,80285.45,1.39,-0.36146,0.00016,25.96886]
[1778769715817,33.48,80285.45,1.39,-0.36146,0.00016,25.96886]
[1778769715822,33.48,80274.4,1.39,-0.36324,0.00016,26.00877]
[1778769720105,33.48,80274.84,1.39,-0.36315,0.00016,26.00682]
[1778769720829,33.48,80275.98,1.39,-0.36297,0.00016,26.00273]
[1778769721222,33.48,80275.98,1.39,-0.36297,0.00016,26.00273]
[1778769721241,33.48,80275.98,1.39,-0.36297,0.00016,26.00273]
[1778769721812,33.48,80278.39,1.39,-0.36258,0.00016,25.99404]
[1778769722307,33.48,80278.39,1.39,-0.36258,0.00016,25.99404]
[1778769722357,33.48,80278.39,1.39,-0.36258,0.00016,25.99404]
[1778769722506,33.48,80278.39,1.39,-0.36258,0.00016,25.99404]
[1778769722572,33.48,80283.65,1.39,-0.36173,0.00016,25.97498]
[1778769723220,33.48,80283.65,1.39,-0.36173,0.00016,25.97498]
[1778769723241,33.48,80283.65,1.39,-0.36173,0.00016,25.97498]
[1778769723730,33.48,80299.95,1.39,-0.3591,0.00016,25.9151]
[1778769724066,33.48,80299.95,1.39,-0.3591,0.00016,25.9151]
[1778769724100,33.48,80299.95,1.39,-0.3591,0.00016,25.9151]
[1778769724649,33.48,80299.95,1.39,-0.3591,0.00016,25.9151]
[1778769724717,33.48,80299.95,1.39,-0.3591,0.00016,25.9151]
[1778769724731,33.47,80305.63,1.39,-0.35818,0.00016,25.89386]
[1778769725349,33.47,80305.63,1.39,-0.35818,0.00016,25.89378]
[1778769726460,33.47,80317.9,1.39,-0.35621,0.00016,25.84784]
[1778769729584,33.48,80318.77,1.39,-0.35608,0.00016,25.84474]
[1778769729620,33.48,80318.77,1.39,-0.35608,0.00016,25.84474]
[1778769729626,33.48,80315.94,1.39,-0.35653,0.00016,25.85541]
[1778769732549,33.48,80316.89,1.39,-0.35638,0.00016,25.85188]
[1778769732771,33.48,80317.78,1.39,-0.35624,0.00016,25.84849]
[1778769733703,33.48,80317.78,1.39,-0.35624,0.00016,25.84849]
[1778769733864,33.48,80317.78,1.39,-0.35624,0.00016,25.84849]
[1778769736907,33.48,80324.16,1.39,-0.35523,0.00016,25.82455]
[1778769736917,33.48,80324.16,1.39,-0.35523,0.00016,25.82455]
[1778769737437,33.48,80325.49,1.39,-0.35502,0.00016,25.81952]
[1778769739025,33.48,80325.14,1.39,-0.35507,0.00016,25.82089]
[1778769743340,33.48,80325.99,1.39,-0.35494,0.00016,25.8178]
[1778769744919,33.48,80333.78,1.39,-0.35369,0.00016,25.78796]
[1778769745673,33.48,80333.78,1.39,-0.35369,0.00016,25.78796]
[1778769746675,33.48,80337.26,1.39,-0.35314,0.00016,25.77456]
[1778769750145,33.48,80341.07,1.39,-0.35253,0.00016,25.75991]
[1778769750194,33.48,80341.07,1.39,-0.35253,0.00016,25.75991]
[1778769751112,33.48,80342.8,1.39,-0.35226,0.00016,25.75322]
[1778769751530,33.48,80342.8,1.39,-0.35224,0.00016,25.74953]
[1778769755150,33.48,80335.93,1.39,-0.35334,0.00016,25.77617]
[1778769755210,33.48,80335.93,1.39,-0.35334,0.00016,25.77617]
[1778769757116,33.48,80334.7,1.39,-0.35354,0.00016,25.78094]
[1778769757172,33.48,80334.7,1.39,-0.35354,0.00016,25.78094]
[1778769757789,33.48,80333.27,1.39,-0.35377,0.00016,25.78646]
[1778769759248,33.48,80330.5,1.39,-0.35421,0.00016,25.79711]
[1778769759318,33.48,80330.5,1.39,-0.35421,0.00016,25.79711]
[1778769760922,33.48,80322.81,1.39,-0.35545,0.00016,25.82647]
[1778769761283,33.48,80322.81,1.39,-0.35545,0.00016,25.82647]
[1778769761298,33.48,80322.81,1.39,-0.35545,0.00016,25.82647]
[1778769761304,33.48,80322.81,1.39,-0.35545,0.00016,25.82647]
[1778769761914,33.48,80318.88,1.39,-0.35608,0.00016,25.84137]
[1778769762386,33.48,80318.88,1.39,-0.35608,0.00016,25.84137]
[1778769762398,33.48,80318.88,1.39,-0.35608,0.00016,25.84137]
[1778769762607,33.48,80318.88,1.39,-0.35608,0.00016,25.84135]
[1778769767647,33.49,80316.04,1.39,-0.35654,0.00016,25.85223]
[1778769772682,33.49,80318.55,1.39,-0.35615,0.00016,25.84313]
[1778769777718,33.49,80314.65,1.39,-0.35679,0.00016,25.8582]
[1778769782752,33.5,80316.69,1.39,-0.35647,0.00016,25.85082]
[1778769787755,33.5,80316.47,1.39,-0.35652,0.00016,25.8519]
[1778769787931,33.5,80305.61,1.39,-0.35827,0.00016,25.89267]
[1778769788960,33.5,80298.71,1.39,-0.35938,0.00016,25.91832]
[1778769788976,33.5,80298.71,1.39,-0.35938,0.00016,25.91832]
[1778769789227,33.5,80298.71,1.39,-0.35938,0.00016,25.91832]
[1778769789946,33.5,80312.22,1.39,-0.35721,0.00016,25.86802]
[1778769793790,33.5,80312.59,1.39,-0.35715,0.00016,25.86675]
[1778769793813,33.5,80312.59,1.39,-0.35715,0.00016,25.86675]
[1778769793829,33.5,80312.59,1.39,-0.35715,0.00016,25.86675]
[1778769793860,33.5,80306.58,1.39,-0.35812,0.00016,25.88929]
[1778769794525,33.5,80306.58,1.39,-0.35812,0.00016,25.88929]
[1778769794570,33.5,80306.58,1.39,-0.35812,0.00016,25.88929]
[1778769799245,33.5,80304.56,1.39,-0.35845,0.00016,25.89693]
[1778769802938,33.5,80306.56,1.39,-0.35813,0.00016,25.88958]
[1778769803422,33.51,80306.79,1.39,-0.3581,0.00016,25.88874]
[1778769807338,33.51,80302.58,1.39,-0.35878,0.00016,25.90448]
[1778769808468,33.51,80301.29,1.39,-0.35899,0.00016,25.90931]
[1778769812675,33.51,80297.63,1.39,-0.35958,0.00016,25.92294]
[1778769812704,33.51,80297.63,1.39,-0.35958,0.00016,25.92294]
[1778769815234,33.51,80297.34,1.39,-0.35961,0.00016,25.92042]
[1778769815279,33.51,80297.34,1.39,-0.35961,0.00016,25.92042]
[1778769815719,33.51,80297.34,1.39,-0.35961,0.00016,25.92042]
[1778769816665,33.51,80297.44,1.39,-0.3596,0.00016,25.92008]
[1778769821329,33.51,80303.29,1.39,-0.35866,0.00016,25.89845]
[1778769821338,33.51,80303.29,1.39,-0.35866,0.00016,25.89845]
[1778769821429,33.51,80309.78,1.39,-0.35762,0.00016,25.8743]
[1778769822007,33.51,80309.78,1.39,-0.35762,0.00016,25.8743]
[1778769822110,33.51,80309.78,1.39,-0.35762,0.00016,25.8743]
[1778769822701,33.51,80309.78,1.39,-0.35762,0.00016,25.8743]
[1778769825305,33.51,80308.28,1.39,-0.35785,0.00016,25.87983]
[1778769831090,33.51,80307.02,1.39,-0.35806,0.00016,25.88458]
[1778769833148,33.51,80306.54,1.39,-0.35814,0.00016,25.88646]
[1778769840020,33.51,80305.86,1.39,-0.35824,0.00016,25.88868]
[1778769846147,33.5,80303.35,1.39,-0.35862,0.00016,25.89758]
[1778769852110,33.5,80308.69,1.39,-0.35775,0.00016,25.87742]
[1778769857106,33.5,80303.74,1.39,-0.35854,0.00016,25.89571]
[1778769857134,33.5,80303.74,1.39,-0.35854,0.00016,25.89571]
[1778769857712,33.5,80303.74,1.39,-0.35854,0.00016,25.89571]
[1778769857767,33.5,80303.74,1.39,-0.35854,0.00016,25.89571]
[1778769860042,33.5,80294.21,1.39,-0.36007,0.00016,25.93083]
[1778769860989,33.5,80293.68,1.39,-0.36016,0.00016,25.93272]
[1778769866014,33.49,80291.82,1.39,-0.36045,0.00016,25.93934]
[1778769870018,33.49,80293.12,1.39,-0.36023,0.00016,25.93436]
[1778769870063,33.49,80293.25,1.39,-0.36021,0.00016,25.93384]
[1778769870363,33.49,80293.25,1.39,-0.3602,0.00016,25.93379]
[1778769872061,33.49,80293.5,1.39,-0.36015,0.00016,25.92912]
[1778769872642,33.49,80293.5,1.39,-0.36015,0.00016,25.92912]
[1778769872648,33.49,80293.5,1.39,-0.36015,0.00016,25.92912]
[1778769872659,33.49,80293.5,1.39,-0.36015,0.00016,25.92912]
[1778769872715,33.49,80293.5,1.39,-0.36015,0.00016,25.92912]
[1778769874109,33.49,80295.16,1.39,-0.35988,0.00016,25.92292]
[1778769874122,33.49,80295.16,1.39,-0.35988,0.00016,25.92292]
[1778769874684,33.49,80295.47,1.39,-0.35982,0.00016,25.92174]
[1778769875526,33.49,80295.47,1.39,-0.35982,0.00016,25.92174]
[1778769875627,33.49,80294.94,1.39,-0.35991,0.00016,25.92365]
[1778769878501,33.49,80294.86,1.39,-0.35992,0.00016,25.92386]
[1778769878553,33.49,80294.86,1.39,-0.35992,0.00016,25.92386]
[1778769880082,33.49,80287.16,1.39,-0.36115,0.00016,25.95199]
[1778769880365,33.49,80287.16,1.39,-0.36115,0.00016,25.95199]
[1778769881025,33.49,80282.8,1.39,-0.36186,0.00016,25.96789]
[1778769881250,33.49,80282.8,1.39,-0.36186,0.00016,25.96789]
[1778769881263,33.49,80282.8,1.39,-0.36186,0.00016,25.96789]
[1778769881367,33.49,80282.8,1.39,-0.36186,0.00016,25.96789]
[1778769881825,33.49,80282.8,1.39,-0.36186,0.00016,25.96789]
[1778769881891,33.49,80282.8,1.39,-0.36186,0.00016,25.96789]
[1778769881964,33.49,80286.85,1.39,-0.36121,0.00016,25.95314]
[1778769882240,33.49,80286.85,1.39,-0.36121,0.00016,25.95314]
[1778769882279,33.49,80286.85,1.39,-0.36121,0.00016,25.95314]
[1778769882754,33.49,80296.62,1.39,-0.35963,0.00016,25.91729]
[1778769883901,33.49,80296.62,1.39,-0.35963,0.00016,25.91729]
[1778769883982,33.49,80299.73,1.39,-0.35913,0.00016,25.90574]
[1778769888308,33.48,80303.61,1.39,-0.3585,0.00016,25.89119]
[1778769888490,33.48,80303.61,1.39,-0.3585,0.00016,25.89116]
[1778769891309,33.48,80304.03,1.39,-0.35843,0.00016,25.88952]
[1778769892058,33.48,80304.72,1.39,-0.35831,0.00016,25.88691]
[1778769892580,33.48,80304.72,1.39,-0.35831,0.00016,25.88691]
[1778769893004,33.48,80305.17,1.39,-0.35824,0.00016,25.8852]
[1778769897748,33.48,80312.29,1.39,-0.35709,0.00016,25.8584]
[1778769900289,33.48,80315.13,1.39,-0.35663,0.00016,25.84758]
[1778769900342,33.48,80315.13,1.39,-0.35663,0.00016,25.84758]
[1778769900364,33.48,80315.13,1.39,-0.35663,0.00016,25.84758]
[1778769900573,33.48,80315.13,1.39,-0.35662,0.00016,25.84751]
[1778769902832,33.48,80318.41,1.39,-0.35609,0.00016,25.83505]
[1778769902975,33.48,80318.41,1.39,-0.35609,0.00016,25.83505]
[1778769903996,33.48,80320.06,1.39,-0.35583,0.00016,25.82874]
[1778769904008,33.48,80333.72,1.39,-0.35363,0.00016,25.77648]
[1778769904193,33.48,80333.72,1.39,-0.35363,0.00016,25.77648]
[1778769904407,33.48,80333.72,1.39,-0.35363,0.00016,25.77648]
[1778769904625,33.48,80333.72,1.39,-0.35363,0.00016,25.77648]
[1778769904661,33.48,80344.97,1.39,-0.35183,0.00016,25.73285]
[1778769906823,33.48,80344.97,1.39,-0.35183,0.00016,25.73283]
[1778769907256,33.48,80345.59,1.39,-0.35173,0.00016,25.73043]
[1778769907835,33.48,80345.59,1.39,-0.35173,0.00016,25.73043]
[1778769907994,33.48,80345.59,1.39,-0.35173,0.00016,25.73043]
[1778769908081,33.48,80347.87,1.39,-0.35137,0.00016,25.72155]
[1778769908335,33.48,80347.87,1.39,-0.35137,0.00016,25.72155]
[1778769908635,33.48,80347.87,1.39,-0.35137,0.00016,25.72157]
[1778769909631,33.48,80347.87,1.39,-0.35137,0.00016,25.72157]
[1778769909685,33.48,80372.58,1.39,-0.34743,0.00016,25.62376]
[1778769911002,33.48,80372.58,1.39,-0.34743,0.00016,25.62376]
[1778769911033,33.48,80361.39,1.39,-0.34922,0.00016,25.66847]
[1778769916857,33.48,80367.12,1.39,-0.34832,0.00016,25.64609]
[1778769916865,33.48,80367.12,1.39,-0.34832,0.00016,25.64609]
[1778769917048,33.48,80364.38,1.39,-0.34876,0.00016,25.65708]
[1778769918999,33.48,80357.02,1.39,-0.34994,0.00016,25.68639]
[1778769924024,33.49,80352.56,1.39,-0.35066,0.00016,25.70419]
[1778769926079,33.49,80360.74,1.39,-0.34936,0.00016,25.67209]
[1778769931092,33.49,80358.99,1.39,-0.34963,0.00016,25.67565]
[1778769934813,33.49,80371.02,1.39,-0.34773,0.00016,25.62812]
[1778769939871,33.5,80367.5,1.39,-0.3483,0.00016,25.64256]
[1778769944927,33.5,80364.32,1.39,-0.34883,0.00016,25.65566]
[1778769950142,33.51,80369.51,1.39,-0.34802,0.00016,25.63555]
[1778769954356,33.51,80369.99,1.39,-0.34796,0.00016,25.63405]
[1778769954421,33.51,80369.99,1.39,-0.34796,0.00016,25.63405]
[1778769954542,33.51,80369.99,1.39,-0.34796,0.00016,25.63405]
[1778769954646,33.51,80369.99,1.39,-0.34796,0.00016,25.63405]
[1778769956157,33.51,80381.23,1.39,-0.34618,0.00016,25.58913]
[1778769957467,33.51,80382.3,1.39,-0.34602,0.00016,25.58494]
[1778769957527,33.51,80382.3,1.39,-0.34602,0.00016,25.58494]
[1778769958378,33.51,80382.3,1.39,-0.34602,0.00016,25.58507]
[1778769958389,33.51,80382.3,1.39,-0.34602,0.00016,25.58507]
[1778769958987,33.52,80381.81,1.39,-0.3461,0.00016,25.58719]
[1778769964023,33.52,80384.91,1.39,-0.34562,0.00016,25.57497]
[1778769969057,33.52,80379.63,1.39,-0.34646,0.00016,25.59612]
[1778769974092,33.52,80380.67,1.39,-0.34631,0.00016,25.59254]
[1778769976390,33.52,80379.35,1.39,-0.34653,0.00016,25.59809]
[1778769977113,33.53,80373.7,1.39,-0.34743,0.00016,25.62088]
[1778769978474,33.53,80368.36,1.39,-0.34828,0.00016,25.64229]
[1778769979127,33.53,80374.1,1.39,-0.34737,0.00016,25.61945]
[1778769979256,33.53,80374.1,1.39,-0.34737,0.00016,25.61945]
[1778769979273,33.53,80374.1,1.39,-0.34737,0.00016,25.61945]
[1778769979378,33.53,80374.1,1.39,-0.34737,0.00016,25.61945]
[1778769979462,33.53,80374.1,1.39,-0.34737,0.00016,25.61945]
[1778769979787,33.53,80374.1,1.39,-0.34737,0.00016,25.61945]
[1778769980157,33.53,80389.24,1.39,-0.34498,0.00016,25.55846]
[1778769980357,33.53,80389.24,1.39,-0.34498,0.00016,25.55846]
[1778769980685,33.53,80389.24,1.39,-0.34498,0.00016,25.55846]
[1778769980827,33.53,80389.24,1.39,-0.34498,0.00016,25.55846]
[1778769981155,33.53,80414.4,1.39,-0.34099,0.00016,25.45473]
[1778769982270,33.53,80420.99,1.39,-0.33996,0.00016,25.42719]
[1778769982308,33.53,80420.99,1.39,-0.33996,0.00016,25.42719]
[1778769983157,33.53,80420.65,1.39,-0.34001,0.00016,25.42849]
[1778769984453,33.52,80421.52,1.39,-0.33986,0.00016,25.42473]
[1778769985407,33.52,80421.88,1.39,-0.3398,0.00016,25.42311]
[1778769986179,33.52,80421.59,1.39,-0.33985,0.00016,25.42421]
[1778769992140,33.52,80424.08,1.39,-0.33942,0.00016,25.4094]
[1778769992379,33.52,80429.26,1.39,-0.3386,0.00016,25.38744]
[1778769992408,33.52,80429.26,1.39,-0.3386,0.00016,25.38744]
[1778769994743,33.52,80440.49,1.39,-0.33683,0.00016,25.33952]
[1778769994750,33.52,80440.49,1.39,-0.33683,0.00016,25.33952]
[1778769995039,33.52,80443.5,1.39,-0.33635,0.00016,25.32658]
[1778769997621,33.51,80429.86,1.39,-0.33849,0.00016,25.38453]
[1778769999578,33.51,80423.03,1.39,-0.33956,0.00016,25.41324]
[1778769999620,33.51,80423.03,1.39,-0.33956,0.00016,25.41324]
[1778770004629,33.51,80419.68,1.39,-0.34008,0.00016,25.4271]
[1778770010819,33.51,80420.43,1.39,-0.33995,0.00016,25.42373]
[1778770016789,33.51,80417.84,1.39,-0.34035,0.00016,25.43432]
[1778770018409,33.51,80421.23,1.39,-0.33981,0.00016,25.41987]
[1778770018677,33.51,80421.23,1.39,-0.33981,0.00016,25.41987]
[1778770020862,33.5,80424.02,1.39,-0.33937,0.00016,25.40802]
[1778770020947,33.5,80424.02,1.39,-0.33937,0.00016,25.40802]
[1778770023400,33.5,80433.63,1.39,-0.33784,0.00016,25.36703]
[1778770023793,33.5,80433.63,1.39,-0.33784,0.00016,25.36703]
[1778770023864,33.5,80433.63,1.39,-0.33784,0.00016,25.36703]
[1778770024129,33.5,80433.63,1.39,-0.33784,0.00016,25.36703]
[1778770024177,33.5,80437.05,1.39,-0.3373,0.00016,25.35228]
[1778770029024,33.5,80438.24,1.39,-0.33711,0.00016,25.347]
[1778770029888,33.5,80434.24,1.39,-0.33773,0.00016,25.36388]
[1778770035288,33.49,80431.11,1.39,-0.33821,0.00016,25.37674]
[1778770035294,33.49,80431.11,1.39,-0.33821,0.00016,25.37674]
[1778770036247,33.49,80434.96,1.39,-0.33759,0.00016,25.36019]
[1778770039897,33.49,80432.2,1.39,-0.33802,0.00016,25.37169]
[1778770040147,33.49,80432.2,1.39,-0.33802,0.00016,25.37169]
[1778770040178,33.49,80432.92,1.39,-0.3379,0.00016,25.36855]
[1778770041149,33.49,80432.92,1.39,-0.3379,0.00016,25.36855]
[1778770041237,33.49,80443.05,1.39,-0.33631,0.00016,25.32521]
[1778770044030,33.49,80447.11,1.39,-0.33567,0.00016,25.30772]
[1778770044112,33.49,80446.82,1.39,-0.33571,0.00016,25.30889]
[1778770045598,33.49,80447.52,1.39,-0.3356,0.00016,25.30584]
[1778770046110,33.49,80447.52,1.39,-0.3356,0.00016,25.30584]
[1778770046142,33.49,80442.6,1.39,-0.33637,0.00016,25.32694]
[1778770046939,33.49,80431.95,1.39,-0.33804,0.00016,25.37233]
[1778770047924,33.49,80431.95,1.39,-0.33804,0.00016,25.37233]
[1778770048114,33.49,80431.26,1.39,-0.33815,0.00016,25.37517]
[1778770049664,33.49,80433.44,1.39,-0.3378,0.00016,25.36582]
[1778770050189,33.49,80433.44,1.39,-0.3378,0.00016,25.36582]
[1778770050635,33.48,80434.68,1.39,-0.33761,0.00016,25.36046]
[1778770052206,33.48,80434.68,1.39,-0.33761,0.00016,25.36046]
[1778770052210,33.48,80435.94,1.39,-0.33738,0.00016,25.35117]
[1778770052712,33.48,80435.94,1.39,-0.33738,0.00016,25.35117]
[1778770052981,33.48,80436.87,1.39,-0.33724,0.00016,25.34712]
[1778770057817,33.48,80440.09,1.39,-0.33672,0.00016,25.33308]
[1778770057833,33.48,80441.34,1.39,-0.33652,0.00016,25.32767]
[1778770059142,33.48,80441.34,1.39,-0.33652,0.00016,25.32767]
[1778770059222,33.48,80441.34,1.39,-0.33652,0.00016,25.32767]
[1778770059286,33.48,80442.84,1.39,-0.33628,0.00016,25.32118]
[1778770060028,33.48,80453.25,1.39,-0.33465,0.00016,25.27624]
[1778770062345,33.48,80453.44,1.39,-0.33462,0.00016,25.27539]
[1778770062358,33.48,80453.44,1.39,-0.33462,0.00016,25.27539]
[1778770062421,33.48,80453.44,1.39,-0.33462,0.00016,25.27539]
[1778770063027,33.48,80453.44,1.39,-0.33462,0.00016,25.27539]
[1778770063097,33.48,80454.14,1.39,-0.33451,0.00016,25.27231]
[1778770063902,33.48,80454.14,1.39,-0.33451,0.00016,25.27231]
[1778770064399,33.48,80455.4,1.39,-0.33431,0.00016,25.26682]
[1778770066154,33.48,80455.4,1.39,-0.33431,0.00016,25.26682]
[1778770066899,33.48,80456.25,1.39,-0.33417,0.00016,25.26309]
[1778770067331,33.48,80456.39,1.39,-0.33415,0.00016,25.26247]
[1778770069203,33.48,80463.06,1.39,-0.33311,0.00016,25.23341]
[1778770069224,33.48,80463.06,1.39,-0.33311,0.00016,25.23341]
[1778770069221,33.48,80463.82,1.39,-0.33299,0.00016,25.23005]
[1778770069778,33.48,80463.82,1.39,-0.33299,0.00016,25.23006]
[1778770075166,33.48,80463.94,1.39,-0.33297,0.00016,25.22958]
[1778770075250,33.48,80463.94,1.39,-0.33297,0.00016,25.22958]
[1778770076207,33.48,80462.37,1.39,-0.33322,0.00016,25.23647]
[1778770077301,33.48,80452.89,1.39,-0.3347,0.00016,25.27772]
[1778770079173,33.48,80452.89,1.39,-0.3347,0.00016,25.27772]
[1778770082842,33.48,80453.44,1.39,-0.33461,0.00016,25.27524]
[1778770084341,33.48,80461.41,1.39,-0.33336,0.00016,25.24054]
[1778770085048,33.48,80461.41,1.39,-0.33336,0.00016,25.24054]
[1778770085141,33.48,80461.41,1.39,-0.33336,0.00016,25.24054]
[1778770085156,33.48,80466.41,1.39,-0.33258,0.00016,25.21868]
[1778770085318,33.48,80466.41,1.39,-0.33258,0.00016,25.21868]
[1778770085715,33.48,80466.41,1.39,-0.33258,0.00016,25.21868]
[1778770086103,33.48,80466.41,1.39,-0.33258,0.00016,25.21868]
[1778770086201,33.48,80477.17,1.39,-0.3309,0.00016,25.17131]
[1778770086348,33.48,80477.17,1.39,-0.3309,0.00016,25.17131]
[1778770086470,33.48,80477.17,1.39,-0.3309,0.00016,25.17131]
[1778770086920,33.48,80477.17,1.39,-0.3309,0.00016,25.17134]
[1778770089315,33.48,80481.04,1.39,-0.33031,0.00016,25.15435]
[1778770089941,33.48,80481.04,1.39,-0.33031,0.00016,25.15443]
[1778770092532,33.48,80482.76,1.39,-0.33005,0.00016,25.14696]
[1778770092556,33.48,80482.76,1.39,-0.33005,0.00016,25.14696]
[1778770093150,33.48,80483.9,1.39,-0.32987,0.00016,25.14198]
[1778770095689,33.48,80485.06,1.39,-0.3297,0.00016,25.13701]
[1778770095743,33.48,80485.06,1.39,-0.3297,0.00016,25.13701]
[1778770099298,33.49,80486.87,1.39,-0.32942,0.00016,25.12924]
[1778770099313,33.49,80490.81,1.39,-0.32881,0.00016,25.11174]
[1778770099379,33.49,80490.81,1.39,-0.32881,0.00016,25.11174]
[1778770099612,33.49,80490.81,1.39,-0.32881,0.00016,25.11174]
[1778770100041,33.49,80491.77,1.39,-0.32867,0.00016,25.10745]
[1778770100689,33.49,80491.77,1.39,-0.32867,0.00016,25.10745]
[1778770101334,33.49,80531.63,1.39,-0.3225,0.00015,24.92621]
[1778770102060,33.49,80531.63,1.39,-0.3225,0.00015,24.92621]
[1778770102183,33.49,80585.18,1.39,-0.31429,0.00015,24.67325]
[1778770103054,33.5,80585.18,1.39,-0.31436,0.00015,24.67554]
[1778770104053,33.5,80575.68,1.39,-0.31581,0.00015,24.72137]
[1778770105059,33.5,80587.82,1.39,-0.31397,0.00015,24.66324]
[1778770108082,33.5,80579.44,1.39,-0.31525,0.00015,24.70356]
[1778770110242,33.5,80576.49,1.39,-0.3157,0.00015,24.71768]
[1778770110315,33.5,80576.49,1.39,-0.3157,0.00015,24.71768]
[1778770110449,33.5,80579.78,1.39,-0.31519,0.00015,24.70189]
[1778770110548,33.5,80579.78,1.39,-0.31519,0.00015,24.70189]
[1778770110590,33.5,80579.78,1.39,-0.31519,0.00015,24.70189]
[1778770111068,33.5,80579.78,1.39,-0.31519,0.00015,24.70189]
[1778770111168,33.5,80596.47,1.39,-0.31263,0.00015,24.61746]
[1778770111523,33.5,80596.47,1.39,-0.31263,0.00015,24.61746]
[1778770111581,33.5,80596.47,1.39,-0.31263,0.00015,24.61746]
[1778770112046,33.5,80596.47,1.39,-0.31263,0.00015,24.61746]
[1778770112086,33.5,80596.47,1.39,-0.31263,0.00015,24.61746]
[1778770112231,33.5,80610.96,1.39,-0.31043,0.00015,24.54672]
[1778770112374,33.5,80610.96,1.39,-0.31043,0.00015,24.54672]
[1778770113133,33.5,80610.96,1.39,-0.31043,0.00015,24.54672]
[1778770113187,33.51,80606.9,1.39,-0.31107,0.00015,24.56726]
[1778770114154,33.51,80606.9,1.39,-0.31107,0.00015,24.56726]
[1778770114231,33.51,80612.68,1.39,-0.31019,0.00015,24.53906]
[1778770116902,33.51,80614.17,1.39,-0.30997,0.00015,24.53198]
[1778770116992,33.51,80614.17,1.39,-0.30997,0.00015,24.53198]
[1778770117028,33.51,80614.17,1.39,-0.30997,0.00015,24.53198]
[1778770117096,33.51,80614.17,1.39,-0.30997,0.00015,24.53198]
[1778770117238,33.51,80614.17,1.39,-0.30997,0.00015,24.53198]
[1778770117257,33.51,80626.96,1.39,-0.30805,0.00015,24.46896]
[1778770117410,33.51,80626.96,1.39,-0.30805,0.00015,24.46896]
[1778770117581,33.51,80626.96,1.39,-0.30805,0.00015,24.46896]
[1778770119064,33.51,80626.96,1.39,-0.30805,0.00015,24.46911]
[1778770119105,33.51,80626.96,1.39,-0.30805,0.00015,24.46911]
[1778770119166,33.51,80626.96,1.39,-0.30805,0.00015,24.46911]
[1778770119265,33.51,80626.96,1.39,-0.30805,0.00015,24.46911]
[1778770119272,33.51,80605.93,1.39,-0.31124,0.00015,24.57286]
[1778770119457,33.51,80605.93,1.39,-0.31124,0.00015,24.57286]
[1778770120180,33.51,80605.93,1.39,-0.31124,0.00015,24.57304]
[1778770121187,33.51,80585.97,1.39,-0.31428,0.00015,24.66998]
[1778770122248,33.51,80585.97,1.39,-0.31428,0.00015,24.66998]
[1778770122258,33.51,80585.97,1.39,-0.31428,0.00015,24.66998]
[1778770122286,33.51,80585.97,1.39,-0.31428,0.00015,24.66998]
[1778770122299,33.51,80576.33,1.39,-0.31575,0.00015,24.71626]
[1778770123094,33.51,80576.33,1.39,-0.31575,0.00015,24.71626]
[1778770123112,33.51,80576.33,1.39,-0.31575,0.00015,24.71626]
[1778770123199,33.51,80576.33,1.39,-0.31575,0.00015,24.71626]
[1778770123228,33.51,80576.33,1.39,-0.31575,0.00015,24.71626]
[1778770123329,33.51,80574.29,1.39,-0.31606,0.00015,24.726]
[1778770123368,33.51,80574.29,1.39,-0.31606,0.00015,24.726]
[1778770123377,33.51,80574.29,1.39,-0.31606,0.00015,24.726]
[1778770124245,33.51,80569.06,1.39,-0.31686,0.00015,24.75091]
[1778770124817,33.51,80569.06,1.39,-0.31686,0.00015,24.75091]
[1778770124846,33.51,80569.06,1.39,-0.31686,0.00015,24.75091]
[1778770125133,33.51,80569.06,1.39,-0.31686,0.00015,24.75091]
[1778770125140,33.51,80569.06,1.39,-0.31686,0.00015,24.75091]
[1778770125179,33.51,80569.06,1.39,-0.31686,0.00015,24.75091]
[1778770125281,33.51,80552.18,1.39,-0.31944,0.00015,24.83065]
[1778770126303,33.51,80542.83,1.39,-0.32088,0.00015,24.87435]
[1778770127232,33.51,80542.83,1.39,-0.32088,0.00015,24.87441]
[1778770128268,33.51,80542.83,1.39,-0.32088,0.00015,24.87441]
[1778770129244,33.51,80548.3,1.39,-0.32004,0.00015,24.84873]
[1778770132792,33.51,80555.79,1.39,-0.31888,0.00015,24.81339]
[1778770132877,33.51,80555.79,1.39,-0.31888,0.00015,24.81339]
[1778770133279,33.51,80555.79,1.39,-0.31888,0.00015,24.81336]
[1778770133764,33.51,80555.79,1.39,-0.31888,0.00015,24.81336]
[1778770133787,33.51,80555.79,1.39,-0.31888,0.00015,24.81336]
[1778770133849,33.51,80555.79,1.39,-0.31888,0.00015,24.81336]
[1778770133879,33.51,80555.79,1.39,-0.31888,0.00015,24.81336]
[1778770134281,33.51,80564.7,1.39,-0.31751,0.00015,24.77118]
[1778770135289,33.51,80578.57,1.39,-0.31539,0.00015,24.70503]
[1778770136704,33.51,80582.69,1.39,-0.31476,0.00015,24.68528]
[1778770136718,33.51,80582.69,1.39,-0.31476,0.00015,24.68528]
[1778770137302,33.51,80584.95,1.39,-0.31442,0.00015,24.67444]
[1778770139943,33.51,80591.63,1.39,-0.31341,0.00015,24.6423]
[1778770139982,33.51,80591.63,1.39,-0.31341,0.00015,24.6423]
[1778770140083,33.51,80591.63,1.39,-0.31341,0.00015,24.6423]
[1778770140347,33.51,80596.29,1.39,-0.3127,0.00015,24.61972]
[1778770140700,33.51,80596.29,1.39,-0.3127,0.00015,24.61972]
[1778770140920,33.51,80596.29,1.39,-0.3127,0.00015,24.61972]
[1778770141030,33.51,80596.29,1.39,-0.3127,0.00015,24.61972]
[1778770141266,33.51,80596.29,1.39,-0.3127,0.00015,24.61972]
[1778770141439,33.51,80603.86,1.39,-0.31155,0.00015,24.58295]
[1778770141919,33.51,80603.86,1.39,-0.31155,0.00015,24.58295]
[1778770141928,33.51,80603.86,1.39,-0.31155,0.00015,24.58295]
[1778770142422,33.51,80646.91,1.39,-0.30505,0.00015,24.36967]
[1778770142696,33.51,80646.91,1.39,-0.30505,0.00015,24.36967]
[1778770143218,33.51,80646.91,1.39,-0.30505,0.00015,24.36967]
[1778770143419,33.51,80646.91,1.39,-0.30505,0.00015,24.36967]
[1778770143729,33.51,80646.91,1.39,-0.30505,0.00015,24.36967]
[1778770143785,33.51,80646.91,1.39,-0.30505,0.00015,24.36967]
[1778770144160,33.51,80646.91,1.39,-0.30505,0.00015,24.36967]
[1778770144250,33.51,80646.91,1.39,-0.30505,0.00015,24.36967]
[1778770144404,33.51,80646.91,1.39,-0.30505,0.00015,24.36967]
[1778770144463,33.51,80653.02,1.39,-0.30413,0.00015,24.33888]
[1778770144483,33.51,80653.02,1.39,-0.30413,0.00015,24.33888]
[1778770145407,33.51,80653.02,1.39,-0.30414,0.00015,24.33898]
[1778770145603,33.51,80653.02,1.39,-0.30414,0.00015,24.33898]
[1778770145625,33.51,80653.02,1.39,-0.30414,0.00015,24.33898]
[1778770145661,33.51,80653.02,1.39,-0.30414,0.00015,24.33898]
[1778770145687,33.51,80653.02,1.39,-0.30414,0.00015,24.33898]
[1778770145980,33.51,80653.02,1.39,-0.30414,0.00015,24.33898]
[1778770146095,33.51,80653.02,1.39,-0.30414,0.00015,24.33898]
[1778770146144,33.51,80653.02,1.39,-0.30414,0.00015,24.33898]
[1778770146400,33.51,80657.21,1.39,-0.30351,0.00015,24.3178]
[1778770146964,33.51,80657.21,1.39,-0.30351,0.00015,24.3178]
[1778770146996,33.51,80657.21,1.39,-0.30351,0.00015,24.3178]
[1778770147018,33.51,80657.21,1.39,-0.30351,0.00015,24.3178]
[1778770147432,33.52,80644.33,1.39,-0.30545,0.00015,24.38306]
[1778770147842,33.52,80644.33,1.39,-0.30545,0.00015,24.38306]
[1778770147910,33.52,80644.33,1.39,-0.30545,0.00015,24.38306]
[1778770148413,33.52,80644.33,1.39,-0.30546,0.00015,24.38336]
[1778770151535,33.52,80641.65,1.39,-0.30588,0.00015,24.39726]
[1778770151619,33.52,80641.65,1.39,-0.30588,0.00015,24.39726]
[1778770151633,33.52,80641.65,1.39,-0.30588,0.00015,24.39726]
[1778770151746,33.52,80641.65,1.39,-0.30588,0.00015,24.39726]
[1778770152440,33.52,80644.99,1.39,-0.30539,0.00015,24.38111]
[1778770153157,33.52,80644.99,1.39,-0.30539,0.00015,24.38111]
[1778770153162,33.52,80644.99,1.39,-0.30539,0.00015,24.38111]
[1778770153447,33.52,80653.56,1.39,-0.3041,0.00015,24.33799]
[1778770155392,33.52,80654.82,1.39,-0.30392,0.00015,24.33169]
[1778770155440,33.52,80654.82,1.39,-0.30392,0.00015,24.33169]
[1778770155466,33.52,80643.82,1.39,-0.30557,0.00015,24.38708]
[1778770155660,33.52,80643.82,1.39,-0.30557,0.00015,24.38708]
[1778770155734,33.52,80643.82,1.39,-0.30557,0.00015,24.38708]
[1778770155752,33.52,80643.82,1.39,-0.30557,0.00015,24.38708]
[1778770156454,33.52,80643.82,1.39,-0.30557,0.00015,24.38708]
[1778770156458,33.52,80643.82,1.39,-0.30557,0.00015,24.38708]
[1778770156468,33.52,80632.27,1.39,-0.30731,0.00015,24.44474]
[1778770156489,33.52,80632.27,1.39,-0.30731,0.00015,24.44474]
[1778770157238,33.52,80632.27,1.39,-0.30731,0.00015,24.44474]
[1778770157273,33.52,80632.27,1.39,-0.30731,0.00015,24.44474]
[1778770157475,33.52,80635.31,1.39,-0.30685,0.00015,24.42958]
[1778770158102,33.52,80635.31,1.39,-0.30685,0.00015,24.42958]
[1778770158483,33.52,80636.6,1.39,-0.30665,0.00015,24.42313]
[1778770161460,33.52,80636.98,1.39,-0.3066,0.00015,24.42122]
[1778770162434,33.52,80648.12,1.39,-0.30492,0.00015,24.36546]
[1778770164483,33.52,80656.61,1.39,-0.30365,0.00015,24.32276]
[1778770167382,33.52,80645.25,1.39,-0.30536,0.00015,24.38015]
[1778770167508,33.52,80645.25,1.39,-0.30536,0.00015,24.38015]
[1778770167528,33.52,80645.25,1.39,-0.30536,0.00015,24.38015]
[1778770167603,33.52,80645.25,1.39,-0.30536,0.00015,24.38015]
[1778770167728,33.52,80645.25,1.39,-0.30536,0.00015,24.38015]
[1778770168390,33.53,80661.76,1.39,-0.30289,0.00015,24.2969]
[1778770169992,33.53,80666.3,1.39,-0.30221,0.00015,24.27393]
[1778770170012,33.53,80666.3,1.39,-0.30221,0.00015,24.27393]
[1778770172580,33.53,80679.5,1.39,-0.30023,0.00015,24.20289]
[1778770173724,33.53,80679.5,1.39,-0.30023,0.00015,24.20289]
[1778770173749,33.53,80679.5,1.39,-0.30023,0.00015,24.20289]
[1778770173806,33.53,80675.56,1.39,-0.30082,0.00015,24.22323]
[1778770179628,33.53,80677.7,1.39,-0.30052,0.00015,24.213]
[1778770182651,33.53,80665.62,1.39,-0.30234,0.00015,24.27516]
[1778770184016,33.53,80665.62,1.39,-0.30234,0.00015,24.27516]
[1778770184454,33.54,80663.78,1.39,-0.30262,0.00015,24.28475]
[1778770186392,33.54,80662.46,1.39,-0.30282,0.00015,24.29156]
[1778770186475,33.54,80660.75,1.39,-0.30308,0.00015,24.30033]
[1778770187685,33.54,80650.97,1.39,-0.30455,0.00015,24.34984]
[1778770189449,33.54,80650.97,1.39,-0.30455,0.00015,24.34984]
[1778770189549,33.54,80645.93,1.39,-0.3053,0.00015,24.37526]
[1778770189701,33.54,80645.93,1.39,-0.3053,0.00015,24.37526]
[1778770191418,33.54,80645.93,1.39,-0.3053,0.00015,24.37526]
[1778770191514,33.54,80653.18,1.39,-0.30422,0.00015,24.33888]
[1778770193428,33.54,80649.13,1.39,-0.30483,0.00015,24.35934]
[1778770193468,33.54,80649.13,1.39,-0.30483,0.00015,24.35934]
[1778770193450,33.54,80640.05,1.39,-0.30619,0.00015,24.40491]
[1778770197757,33.54,80649.12,1.39,-0.30483,0.00015,24.35949]
[1778770201066,33.54,80649.35,1.39,-0.3048,0.00015,24.35845]
[1778770201111,33.54,80649.35,1.39,-0.3048,0.00015,24.35845]
[1778770201153,33.54,80649.35,1.39,-0.3048,0.00015,24.35845]
[1778770201179,33.54,80649.35,1.39,-0.3048,0.00015,24.35845]
[1778770201211,33.54,80649.35,1.39,-0.3048,0.00015,24.35845]
[1778770201227,33.54,80649.35,1.39,-0.3048,0.00015,24.35845]
[1778770201295,33.54,80649.35,1.39,-0.3048,0.00015,24.35845]
[1778770201385,33.54,80649.35,1.39,-0.3048,0.00015,24.35845]
[1778770201422,33.54,80650.65,1.39,-0.30461,0.00015,24.35198]
[1778770201579,33.54,80650.65,1.39,-0.30461,0.00015,24.35198]
[1778770201785,33.54,80650.65,1.39,-0.30461,0.00015,24.35198]
[1778770201847,33.54,80650.65,1.39,-0.30461,0.00015,24.35198]
[1778770202005,33.54,80650.65,1.39,-0.30461,0.00015,24.35198]
[1778770202046,33.54,80650.65,1.39,-0.30461,0.00015,24.35198]
[1778770202223,33.54,80650.65,1.39,-0.30461,0.00015,24.35198]
[1778770202249,33.54,80650.65,1.39,-0.30461,0.00015,24.35198]
[1778770202348,33.54,80665.26,1.39,-0.30242,0.00015,24.27815]
[1778770202570,33.54,80665.26,1.39,-0.30242,0.00015,24.27815]
[1778770202595,33.54,80665.26,1.39,-0.30242,0.00015,24.27815]
[1778770202783,33.54,80665.26,1.39,-0.30242,0.00015,24.27815]
[1778770202818,33.54,80665.26,1.39,-0.30242,0.00015,24.27815]
[1778770202980,33.54,80665.26,1.39,-0.30242,0.00015,24.27815]
[1778770203000,33.54,80665.26,1.39,-0.30242,0.00015,24.27815]
[1778770203189,33.54,80665.26,1.39,-0.30242,0.00015,24.27815]
[1778770203212,33.54,80665.26,1.39,-0.30242,0.00015,24.27815]
[1778770203431,33.54,80665.26,1.39,-0.30242,0.00015,24.27815]
[1778770203449,33.54,80665.26,1.39,-0.30242,0.00015,24.27815]
[1778770203532,33.54,80671.84,1.39,-0.30144,0.00015,24.24479]
[1778770203653,33.54,80671.84,1.39,-0.30144,0.00015,24.24479]
[1778770203711,33.54,80671.84,1.39,-0.30144,0.00015,24.24479]
[1778770203975,33.54,80671.84,1.39,-0.30144,0.00015,24.24479]
[1778770203991,33.54,80671.84,1.39,-0.30144,0.00015,24.24479]
[1778770204020,33.54,80671.84,1.39,-0.30144,0.00015,24.24479]
[1778770204206,33.54,80671.84,1.39,-0.30144,0.00015,24.24479]
[1778770204231,33.54,80671.84,1.39,-0.30144,0.00015,24.24479]
[1778770204526,33.54,80671.66,1.39,-0.30147,0.00015,24.24589]
[1778770206941,33.54,80672.14,1.39,-0.30141,0.00015,24.24362]
[1778770207408,33.54,80673.88,1.39,-0.30115,0.00015,24.2349]
[1778770208350,33.55,80683.53,1.39,-0.29972,0.00015,24.1856]
[1778770210111,33.55,80688.43,1.39,-0.29899,0.00015,24.16037]
[1778770210137,33.55,80688.43,1.39,-0.29899,0.00015,24.16037]
[1778770210295,33.55,80688.43,1.39,-0.29899,0.00015,24.16037]
[1778770210327,33.55,80690.09,1.39,-0.29874,0.00015,24.15185]
[1778770210653,33.55,80690.09,1.39,-0.29874,0.00015,24.15185]
[1778770210779,33.55,80690.09,1.39,-0.29874,0.00015,24.15185]
[1778770210903,33.55,80690.09,1.39,-0.29874,0.00015,24.15185]
[1778770210966,33.55,80690.09,1.39,-0.29874,0.00015,24.15185]
[1778770211140,33.55,80690.09,1.39,-0.29874,0.00015,24.15185]
[1778770211149,33.55,80690.09,1.39,-0.29874,0.00015,24.15185]
[1778770211330,33.55,80690.09,1.39,-0.29874,0.00015,24.15185]
[1778770211366,33.55,80690.09,1.39,-0.29874,0.00015,24.15185]
[1778770211542,33.55,80707.05,1.39,-0.29623,0.00015,24.06388]
[1778770211580,33.55,80707.05,1.39,-0.29623,0.00015,24.06388]
[1778770211745,33.55,80707.05,1.39,-0.29623,0.00015,24.06388]
[1778770211791,33.55,80707.05,1.39,-0.29623,0.00015,24.06388]
[1778770211962,33.55,80707.05,1.39,-0.29623,0.00015,24.06388]
[1778770211993,33.55,80707.05,1.39,-0.29623,0.00015,24.06388]
[1778770212174,33.55,80707.05,1.39,-0.29623,0.00015,24.06388]
[1778770212205,33.55,80707.05,1.39,-0.29623,0.00015,24.06388]
[1778770212379,33.55,80707.05,1.39,-0.29623,0.00015,24.06388]
[1778770212423,33.55,80707.05,1.39,-0.29623,0.00015,24.06388]
[1778770212482,33.55,80712.13,1.39,-0.29548,0.00015,24.03727]
[1778770212580,33.55,80712.13,1.39,-0.29548,0.00015,24.03727]
[1778770212607,33.55,80712.13,1.39,-0.29548,0.00015,24.03727]
[1778770212786,33.55,80712.13,1.39,-0.29548,0.00015,24.03727]
[1778770212824,33.55,80712.13,1.39,-0.29548,0.00015,24.03727]
[1778770212849,33.55,80712.13,1.39,-0.29548,0.00015,24.03727]
[1778770213411,33.55,80711.55,1.39,-0.29557,0.00015,24.04052]
[1778770213563,33.55,80711.55,1.39,-0.29557,0.00015,24.04052]
[1778770213577,33.55,80711.55,1.39,-0.29557,0.00015,24.04052]
[1778770214085,33.55,80711.55,1.39,-0.29557,0.00015,24.04052]
[1778770214186,33.55,80713.15,1.39,-0.29534,0.00015,24.0326]
[1778770215430,33.55,80726.16,1.39,-0.29343,0.00015,23.96424]
[1778770216097,33.55,80736.23,1.39,-0.29195,0.00015,23.9111]
[1778770221212,33.55,80736.16,1.39,-0.29197,0.00015,23.91192]
[1778770221258,33.55,80736.16,1.39,-0.29197,0.00015,23.91192]
[1778770221492,33.55,80746.89,1.39,-0.2904,0.00015,23.85507]
[1778770223082,33.56,80763.01,1.39,-0.28805,0.00015,23.76879]
[1778770223724,33.56,80763.01,1.39,-0.28805,0.00015,23.76879]
[1778770223783,33.56,80763.01,1.39,-0.28805,0.00015,23.76879]
[1778770226447,33.56,80764.79,1.39,-0.28781,0.00015,23.75981]
[1778770226460,33.56,80764.79,1.39,-0.28781,0.00015,23.75981]
[1778770229779,33.56,80750.89,1.39,-0.28987,0.00015,23.83569]
[1778770230243,33.56,80750.89,1.39,-0.28987,0.00015,23.83569]
[1778770230561,33.56,80752.96,1.39,-0.28957,0.00015,23.82484]
[1778770231843,33.57,80753.47,1.39,-0.28948,0.00015,23.81842]
[1778770232485,33.57,80753.09,1.39,-0.28954,0.00015,23.8207]
[1778770234057,33.57,80749.46,1.39,-0.29008,0.00015,23.84038]
[1778770234327,33.57,80740.03,1.39,-0.29147,0.00015,23.89089]
[1778770235152,33.57,80740.03,1.39,-0.29147,0.00015,23.89089]
[1778770235164,33.57,80740.03,1.39,-0.29147,0.00015,23.89089]
[1778770235297,33.57,80745.23,1.39,-0.29071,0.00015,23.86343]
[1778770237032,33.57,80755.92,1.39,-0.28916,0.00015,23.80664]
[1778770239732,33.58,80760.4,1.39,-0.28852,0.00015,23.7831]
[1778770239902,33.58,80760.4,1.39,-0.28852,0.00015,23.7831]
[1778770239955,33.58,80760.4,1.39,-0.28852,0.00015,23.7831]
[1778770240070,33.58,80762.42,1.39,-0.28823,0.00015,23.77252]
[1778770240747,33.58,80762.42,1.39,-0.28823,0.00015,23.77252]
[1778770240851,33.58,80762.42,1.39,-0.28823,0.00015,23.77252]
[1778770241062,33.58,80765.03,1.39,-0.28786,0.00015,23.75888]
[1778770246316,33.58,80759.35,1.39,-0.28871,0.00015,23.79036]
[1778770248019,33.59,80755.82,1.39,-0.28924,0.00015,23.80984]
[1778770248032,33.59,80755.82,1.39,-0.28924,0.00015,23.80984]
[1778770248121,33.59,80759.13,1.39,-0.28876,0.00015,23.79234]
[1778770253144,33.59,80759.73,1.39,-0.28871,0.00015,23.79045]
[1778770257172,33.6,80768.42,1.39,-0.28747,0.00015,23.74485]
[1778770261372,33.6,80767.87,1.39,-0.28756,0.00015,23.74822]
[1778770262262,33.6,80774.98,1.39,-0.28653,0.00015,23.70993]
[1778770262279,33.6,80774.98,1.39,-0.28653,0.00015,23.70993]
[1778770262323,33.6,80783.19,1.39,-0.28535,0.00015,23.66566]
[1778770265300,33.6,80787.45,1.39,-0.28473,0.00014,23.6425]
[1778770265401,33.6,80770.85,1.39,-0.28714,0.00015,23.73265]
[1778770266301,33.6,80770.85,1.39,-0.28714,0.00015,23.73265]
[1778770266343,33.6,80769.76,1.39,-0.2873,0.00015,23.73849]
[1778770268364,33.61,80758.99,1.39,-0.28889,0.00015,23.79703]
[1778770269082,33.61,80758.99,1.39,-0.28889,0.00015,23.79703]
[1778770269099,33.61,80758.99,1.39,-0.28889,0.00015,23.79703]
[1778770269115,33.61,80758.99,1.39,-0.28889,0.00015,23.79703]
[1778770269521,33.62,80757.15,1.39,-0.28922,0.00015,23.80938]
[1778770269637,33.62,80757.15,1.39,-0.28922,0.00015,23.80938]
[1778770269661,33.62,80757.15,1.39,-0.28922,0.00015,23.80938]
[1778770270263,33.62,80757.15,1.39,-0.28922,0.00015,23.80938]
[1778770270975,33.62,80757.15,1.39,-0.28922,0.00015,23.80938]
[1778770271598,33.62,80757.15,1.39,-0.28922,0.00015,23.80938]
[1778770271559,33.63,80758.71,1.39,-0.28905,0.00015,23.80339]
[1778770271656,33.63,80758.71,1.39,-0.28905,0.00015,23.80339]
[1778770272226,33.63,80758.71,1.39,-0.28905,0.00015,23.80339]
[1778770272410,33.63,80758.71,1.39,-0.28905,0.00015,23.80339]
[1778770272475,33.63,80758.71,1.39,-0.28905,0.00015,23.80339]
[1778770272585,33.63,80758.71,1.39,-0.28905,0.00015,23.80339]
[1778770272512,33.64,80743.12,1.39,-0.2914,0.00015,23.88902]
[1778770272883,33.64,80743.12,1.39,-0.2914,0.00015,23.88902]
[1778770272949,33.64,80743.12,1.39,-0.2914,0.00015,23.88902]
[1778770273120,33.64,80743.12,1.39,-0.2914,0.00015,23.88902]
[1778770273180,33.64,80743.12,1.39,-0.2914,0.00015,23.88902]
[1778770273337,33.64,80743.12,1.39,-0.2914,0.00015,23.88902]
[1778770273374,33.64,80743.12,1.39,-0.2914,0.00015,23.88902]
[1778770273556,33.64,80743.12,1.39,-0.2914,0.00015,23.88902]
[1778770273557,33.65,80732.89,1.39,-0.29296,0.00015,23.94543]
[1778770273692,33.65,80732.89,1.39,-0.29296,0.00015,23.94543]
[1778770273779,33.65,80732.89,1.39,-0.29296,0.00015,23.94543]
[1778770273880,33.65,80732.89,1.39,-0.29296,0.00015,23.94543]
[1778770274005,33.65,80732.89,1.39,-0.29296,0.00015,23.94543]
[1778770274045,33.65,80732.89,1.39,-0.29296,0.00015,23.94543]
[1778770274177,33.65,80732.89,1.39,-0.29296,0.00015,23.94543]
[1778770274215,33.65,80732.89,1.39,-0.29296,0.00015,23.94543]
[1778770274386,33.65,80732.89,1.39,-0.29296,0.00015,23.94543]
[1778770274436,33.65,80710.55,1.39,-0.29625,0.00015,24.06263]
[1778770276309,33.66,80712.52,1.39,-0.29597,0.00015,24.05271]
[1778770276980,33.66,80712.52,1.39,-0.29597,0.00015,24.05271]
[1778770277573,33.66,80712.52,1.39,-0.29597,0.00015,24.05271]
[1778770277347,33.66,80714.36,1.39,-0.29571,0.00015,24.04339]
[1778770278000,33.66,80714.36,1.39,-0.29571,0.00015,24.04339]
[1778770278058,33.66,80714.36,1.39,-0.29571,0.00015,24.04339]
[1778770278197,33.66,80714.36,1.39,-0.29571,0.00015,24.04339]
[1778770278339,33.66,80728.74,1.39,-0.29359,0.00015,23.96813]
[1778770279344,33.66,80751.2,1.39,-0.2903,0.00015,23.84952]
[1778770280000,33.66,80751.2,1.39,-0.2903,0.00015,23.84952]
[1778770280343,33.66,80757.26,1.39,-0.28943,0.00015,23.81741]
[1778770281040,33.66,80757.26,1.39,-0.28943,0.00015,23.81741]
[1778770281514,33.66,80756.59,1.39,-0.28953,0.00015,23.82121]
[1778770282418,33.67,80768.62,1.39,-0.28783,0.00015,23.7589]
[1778770284557,33.67,80775.77,1.39,-0.28681,0.00015,23.72097]
[1778770287523,33.69,80759.62,1.39,-0.28924,0.00015,23.81103]
[1778770292597,33.7,80766.55,1.39,-0.28828,0.00015,23.77274]
[1778770295520,33.72,80775.64,1.39,-0.28704,0.00015,23.72716]
[1778770296061,33.72,80775.64,1.39,-0.28704,0.00015,23.72716]
[1778770296568,33.72,80782.17,1.39,-0.28611,0.00014,23.69223]
[1778770298168,33.72,80782.05,1.39,-0.28613,0.00014,23.69321]
[1778770298560,33.72,80782.89,1.39,-0.28602,0.00014,23.68899]
[1778770299552,33.72,80771.59,1.39,-0.28766,0.00015,23.7502]
[1778770300215,33.72,80771.59,1.39,-0.28766,0.00015,23.7502]
[1778770300581,33.74,80767.91,1.39,-0.28827,0.00015,23.77256]
[1778770301604,33.74,80757.02,1.39,-0.28986,0.00015,23.83094]
[1778770306604,33.74,80761.03,1.39,-0.28929,0.00015,23.81028]
[1778770307644,33.74,80752.64,1.39,-0.29052,0.00015,23.8553]
[1778770309595,33.74,80741.9,1.39,-0.2921,0.00015,23.91243]
[1778770311163,33.75,80738.92,1.39,-0.29254,0.00015,23.92825]
[1778770311209,33.75,80738.92,1.39,-0.29254,0.00015,23.92825]
[1778770313531,33.75,80737.24,1.39,-0.29279,0.00015,23.93729]
[1778770313594,33.75,80752.95,1.39,-0.2905,0.00015,23.85442]
[1778770314057,33.75,80752.95,1.39,-0.2905,0.00015,23.85442]
[1778770316837,33.75,80758.79,1.39,-0.28966,0.00015,23.82398]
[1778770318418,33.75,80758.53,1.39,-0.28971,0.00015,23.82558]
[1778770321188,33.75,80758.55,1.39,-0.28972,0.00015,23.82614]
[1778770322686,33.76,80762.7,1.39,-0.28913,0.00015,23.80449]
[1778770322802,33.76,80762.7,1.39,-0.28913,0.00015,23.80449]
[1778770323485,33.76,80762.7,1.39,-0.28913,0.00015,23.80449]
[1778770323504,33.76,80762.7,1.39,-0.28913,0.00015,23.80449]
[1778770323658,33.76,80771.63,1.39,-0.28784,0.00015,23.75702]
[1778770323885,33.76,80771.63,1.39,-0.28784,0.00015,23.75702]
[1778770323954,33.76,80771.63,1.39,-0.28784,0.00015,23.75702]
[1778770323991,33.76,80771.63,1.39,-0.28784,0.00015,23.75702]
[1778770324351,33.76,80771.63,1.39,-0.28784,0.00015,23.75702]
[1778770324441,33.76,80771.63,1.39,-0.28784,0.00015,23.75702]
[1778770324568,33.76,80771.63,1.39,-0.28784,0.00015,23.75702]
[1778770324662,33.76,80771.63,1.39,-0.28784,0.00015,23.75702]
[1778770324684,33.76,80793.21,1.39,-0.28473,0.00014,23.64103]
[1778770324768,33.76,80793.21,1.39,-0.28473,0.00014,23.64103]
[1778770324969,33.76,80793.21,1.39,-0.28473,0.00014,23.64103]
[1778770324992,33.76,80793.21,1.39,-0.28473,0.00014,23.64103]
[1778770325041,33.76,80793.21,1.39,-0.28473,0.00014,23.64103]
[1778770325196,33.76,80793.21,1.39,-0.28473,0.00014,23.64103]
[1778770325208,33.76,80793.21,1.39,-0.28473,0.00014,23.64103]
[1778770325402,33.76,80793.21,1.39,-0.28473,0.00014,23.64103]
[1778770325415,33.76,80793.21,1.39,-0.28473,0.00014,23.64103]
[1778770325612,33.76,80793.21,1.39,-0.28473,0.00014,23.64103]
[1778770325631,33.76,80793.21,1.39,-0.28473,0.00014,23.64103]
[1778770325672,33.76,80794.58,1.39,-0.28454,0.00014,23.63401]
[1778770325850,33.76,80794.58,1.39,-0.28454,0.00014,23.63401]
[1778770325867,33.76,80794.58,1.39,-0.28454,0.00014,23.63401]
[1778770325891,33.76,80794.58,1.39,-0.28454,0.00014,23.63401]
[1778770326694,33.76,80794.58,1.39,-0.28455,0.00014,23.63442]
[1778770327691,33.77,80780.88,1.39,-0.28654,0.00014,23.70883]
[1778770328489,33.77,80780.88,1.39,-0.28654,0.00014,23.70883]
[1778770328512,33.77,80780.88,1.39,-0.28654,0.00014,23.70883]
[1778770329168,33.77,80783.09,1.39,-0.28623,0.00014,23.69725]
[1778770329469,33.77,80777.37,1.39,-0.28705,0.00014,23.72806]
[1778770333986,33.77,80779.13,1.39,-0.28683,0.00014,23.71976]
[1778770333998,33.77,80779.13,1.39,-0.28683,0.00014,23.71976]
[1778770334078,33.77,80779.13,1.39,-0.28683,0.00014,23.71976]
[1778770334693,33.78,80780.83,1.39,-0.2866,0.00014,23.71122]
[1778770335476,33.78,80780.83,1.39,-0.2866,0.00014,23.71122]
[1778770335551,33.78,80780.83,1.39,-0.2866,0.00014,23.71122]
[1778770335670,33.78,80780.83,1.39,-0.2866,0.00014,23.71122]
[1778770335704,33.78,80780.83,1.39,-0.2866,0.00014,23.71122]
[1778770335671,33.78,80781.8,1.39,-0.28647,0.00014,23.70632]
[1778770335783,33.78,80781.8,1.39,-0.28647,0.00014,23.70632]
[1778770335904,33.78,80781.8,1.39,-0.28647,0.00014,23.70632]
[1778770336064,33.78,80781.8,1.39,-0.28647,0.00014,23.70632]
[1778770336367,33.78,80785.1,1.39,-0.286,0.00014,23.68885]
[1778770339704,33.78,80781.58,1.39,-0.28652,0.00014,23.70816]
[1778770339744,33.78,80775.27,1.39,-0.28744,0.00014,23.7427]
[1778770339872,33.78,80775.27,1.39,-0.28744,0.00014,23.7427]
[1778770339883,33.78,80775.27,1.39,-0.28744,0.00014,23.7427]
[1778770340048,33.78,80775.27,1.39,-0.28744,0.00014,23.7427]
[1778770340120,33.78,80775.27,1.39,-0.28744,0.00014,23.7427]
[1778770340257,33.78,80775.27,1.39,-0.28744,0.00014,23.7427]
[1778770340301,33.78,80775.27,1.39,-0.28744,0.00014,23.7427]
[1778770340457,33.78,80775.27,1.39,-0.28744,0.00014,23.7427]
[1778770340491,33.78,80775.27,1.39,-0.28744,0.00014,23.7427]
[1778770340660,33.78,80775.27,1.39,-0.28744,0.00014,23.7427]
[1778770340683,33.78,80775.27,1.39,-0.28744,0.00014,23.7427]
[1778770340695,33.78,80762.95,1.39,-0.28924,0.00015,23.80885]
[1778770340861,33.78,80762.95,1.39,-0.28924,0.00015,23.80885]
[1778770340891,33.78,80762.95,1.39,-0.28924,0.00015,23.80885]
[1778770340907,33.78,80762.95,1.39,-0.28924,0.00015,23.80885]
[1778770340910,33.78,80762.95,1.39,-0.28924,0.00015,23.80885]
[1778770341166,33.78,80743.68,1.39,-0.29205,0.00015,23.91095]
[1778770342273,33.78,80743.68,1.39,-0.29205,0.00015,23.91095]
[1778770342312,33.78,80743.68,1.39,-0.29205,0.00015,23.91095]
[1778770342418,33.79,80738.74,1.39,-0.29278,0.00015,23.93726]
[1778770343701,33.79,80738.74,1.39,-0.29278,0.00015,23.93726]
[1778770343707,33.79,80738.74,1.39,-0.29278,0.00015,23.93726]
[1778770343210,33.79,80728.92,1.39,-0.29422,0.00015,23.98878]
[1778770343786,33.79,80728.92,1.39,-0.29422,0.00015,23.98878]
[1778770343796,33.79,80728.92,1.39,-0.29422,0.00015,23.98878]
[1778770343816,33.79,80728.92,1.39,-0.29422,0.00015,23.98878]
[1778770344013,33.79,80728.38,1.39,-0.2943,0.00015,23.9916]
[1778770350234,33.79,80735.06,1.39,-0.29332,0.00015,23.95685]
[1778770350351,33.79,80746.4,1.39,-0.29167,0.00015,23.89742]
[1778770355845,33.79,80752.57,1.39,-0.29076,0.00015,23.8615]
[1778770356508,33.79,80765.62,1.39,-0.28888,0.00015,23.79249]
[1778770359280,33.79,80765.56,1.39,-0.28889,0.00015,23.79304]
[1778770359305,33.79,80765.56,1.39,-0.28889,0.00015,23.79304]
[1778770359323,33.79,80765.56,1.39,-0.28889,0.00015,23.79304]
[1778770359334,33.79,80765.56,1.39,-0.28889,0.00015,23.79304]
[1778770359382,33.8,80755.89,1.39,-0.29031,0.00015,23.84487]
[1778770362527,33.8,80756.19,1.39,-0.29027,0.00015,23.84344]
[1778770364972,33.8,80751.48,1.39,-0.29097,0.00015,23.86903]
[1778770365616,33.8,80738.77,1.39,-0.29283,0.00015,23.93613]
[1778770366757,33.8,80738.77,1.39,-0.29283,0.00015,23.93613]
[1778770366578,33.8,80727.25,1.39,-0.29452,0.00015,23.99647]
[1778770366935,33.8,80727.25,1.39,-0.29452,0.00015,23.99647]
[1778770367119,33.8,80727.25,1.39,-0.29452,0.00015,23.99647]
[1778770367180,33.8,80727.25,1.39,-0.29452,0.00015,23.99647]
[1778770367332,33.8,80727.25,1.39,-0.29452,0.00015,23.99647]
[1778770367387,33.8,80727.25,1.39,-0.29452,0.00015,23.99647]
[1778770367445,33.8,80727.25,1.39,-0.29452,0.00015,23.99647]
[1778770367608,33.8,80727.25,1.39,-0.29452,0.00015,23.99647]
[1778770367698,33.8,80727.25,1.39,-0.29452,0.00015,23.99647]
[1778770367694,33.8,80724.69,1.39,-0.29489,0.00015,24.00982]
[1778770367822,33.8,80724.69,1.39,-0.29489,0.00015,24.00982]
[1778770367877,33.8,80724.69,1.39,-0.29489,0.00015,24.00982]
[1778770368038,33.8,80724.69,1.39,-0.29489,0.00015,24.00982]
[1778770368062,33.8,80724.69,1.39,-0.29489,0.00015,24.00982]
[1778770368275,33.8,80724.69,1.39,-0.29489,0.00015,24.00982]
[1778770368299,33.8,80724.69,1.39,-0.29489,0.00015,24.00982]
[1778770368495,33.8,80724.69,1.39,-0.29489,0.00015,24.00982]
[1778770368532,33.8,80724.69,1.39,-0.29489,0.00015,24.00982]
[1778770368711,33.8,80724.69,1.39,-0.29489,0.00015,24.00982]
[1778770368749,33.8,80738.01,1.39,-0.29294,0.00015,23.94021]
[1778770368853,33.8,80738.01,1.39,-0.29294,0.00015,23.94021]
[1778770369633,33.8,80738.01,1.39,-0.29294,0.00015,23.94021]
[1778770369649,33.8,80738.01,1.39,-0.29294,0.00015,23.94021]
[1778770369688,33.8,80738.01,1.39,-0.29294,0.00015,23.94021]
[1778770369712,33.8,80738.01,1.39,-0.29294,0.00015,23.94021]
[1778770369694,33.8,80736.47,1.39,-0.29317,0.00015,23.94835]
[1778770372547,33.8,80733.42,1.39,-0.29362,0.00015,23.96442]
[1778770372583,33.8,80733.71,1.39,-0.29357,0.00015,23.96294]
[1778770373918,33.8,80733.71,1.39,-0.29357,0.00015,23.96294]
[1778770373932,33.8,80733.71,1.39,-0.29357,0.00015,23.96294]
[1778770374592,33.8,80733.71,1.39,-0.29357,0.00015,23.96294]
[1778770374606,33.8,80742.17,1.39,-0.29234,0.00015,23.91879]
[1778770378668,33.8,80749.53,1.39,-0.29127,0.00015,23.88017]
[1778770378703,33.8,80749.53,1.39,-0.29127,0.00015,23.88017]
[1778770382657,33.81,80749.43,1.39,-0.29131,0.00015,23.88132]
[1778770382687,33.81,80752.58,1.39,-0.29085,0.00015,23.86479]
[1778770383639,33.81,80752.58,1.39,-0.29085,0.00015,23.86479]
[1778770383715,33.81,80753.0,1.39,-0.29079,0.00015,23.86269]
[1778770384759,33.81,80739.02,1.39,-0.29283,0.00015,23.93649]
[1778770385892,33.81,80739.14,1.39,-0.29283,0.00015,23.93641]
[1778770386734,33.81,80742.67,1.39,-0.29232,0.00015,23.91792]
[1778770389182,33.81,80753.8,1.39,-0.2907,0.00015,23.85938]
[1778770389878,33.81,80753.8,1.39,-0.2907,0.00015,23.85938]
[1778770389886,33.81,80753.8,1.39,-0.2907,0.00015,23.85938]
[1778770390760,33.81,80759.78,1.39,-0.28984,0.00015,23.82796]
[1778770395217,33.82,80757.56,1.39,-0.29018,0.00015,23.84033]
[1778770395302,33.82,80757.56,1.39,-0.29018,0.00015,23.84033]
[1778770395308,33.82,80757.56,1.39,-0.29018,0.00015,23.84033]
[1778770395487,33.82,80757.56,1.39,-0.29018,0.00015,23.84033]
[1778770395711,33.82,80757.56,1.39,-0.29018,0.00015,23.84033]
[1778770395736,33.82,80762.18,1.39,-0.28951,0.00015,23.81594]
[1778770395879,33.82,80762.18,1.39,-0.28951,0.00015,23.81594]
[1778770395927,33.82,80762.18,1.39,-0.28951,0.00015,23.81594]
[1778770396110,33.82,80762.18,1.39,-0.28951,0.00015,23.81594]
[1778770396132,33.82,80762.18,1.39,-0.28951,0.00015,23.81594]
[1778770396145,33.82,80762.18,1.39,-0.28951,0.00015,23.81594]
[1778770396236,33.82,80762.18,1.39,-0.28951,0.00015,23.81594]
[1778770396335,33.82,80762.18,1.39,-0.28951,0.00015,23.81594]
[1778770396388,33.82,80762.18,1.39,-0.28951,0.00015,23.81594]
[1778770396536,33.82,80762.18,1.39,-0.28951,0.00015,23.81594]
[1778770396564,33.82,80762.18,1.39,-0.28951,0.00015,23.81594]
[1778770396741,33.82,80762.18,1.39,-0.28951,0.00015,23.81594]
[1778770396637,33.82,80775.66,1.39,-0.28756,0.00014,23.74417]
[1778770396945,33.82,80775.66,1.39,-0.28756,0.00014,23.74417]
[1778770396976,33.82,80775.66,1.39,-0.28756,0.00014,23.74417]
[1778770397149,33.82,80775.66,1.39,-0.28756,0.00014,23.74417]
[1778770397191,33.82,80775.66,1.39,-0.28756,0.00014,23.74417]
[1778770397392,33.82,80775.66,1.39,-0.28756,0.00014,23.74417]
[1778770397417,33.82,80775.66,1.39,-0.28756,0.00014,23.74417]
[1778770397619,33.82,80775.66,1.39,-0.28756,0.00014,23.74417]
[1778770397653,33.82,80775.66,1.39,-0.28756,0.00014,23.74417]
[1778770397720,33.82,80783.59,1.39,-0.28642,0.00014,23.70184]
[1778770397831,33.82,80783.59,1.39,-0.28642,0.00014,23.70184]
[1778770397860,33.82,80783.59,1.39,-0.28642,0.00014,23.70184]
[1778770397875,33.82,80783.59,1.39,-0.28642,0.00014,23.70184]
[1778770398327,33.82,80783.59,1.39,-0.28642,0.00014,23.70184]
[1778770398360,33.82,80783.59,1.39,-0.28642,0.00014,23.70184]
[1778770398421,33.82,80784.88,1.39,-0.28624,0.00014,23.69518]
[1778770403449,33.83,80785.86,1.39,-0.28613,0.00014,23.69108]
[1778770403789,33.83,80790.67,1.39,-0.28544,0.00014,23.66543]
[1778770406780,33.83,80802.05,1.39,-0.28383,0.00014,23.60479]
[1778770409385,33.84,80808.62,1.39,-0.28294,0.00014,23.57131]
[1778770409544,33.86,80808.98,1.39,-0.28299,0.00014,23.57335]
[1778770412735,33.9,80787.04,1.39,-0.28631,0.00014,23.69549]
[1778770414483,33.9,80799.45,1.39,-0.28453,0.00014,23.62914]
[1778770415322,33.9,80799.45,1.39,-0.28453,0.00014,23.62914]
[1778770415331,33.9,80799.45,1.39,-0.28453,0.00014,23.62914]
[1778770415738,33.91,80803.76,1.39,-0.284,0.00014,23.609]
[1778770421426,33.93,80802.11,1.39,-0.28435,0.00014,23.62253]
[1778770423729,33.94,80779.25,1.39,-0.28766,0.00014,23.74608]
[1778770424612,33.94,80779.25,1.39,-0.28766,0.00014,23.74608]
[1778770427748,33.94,80762.08,1.39,-0.29016,0.00014,23.83786]
[1778770428144,33.94,80762.08,1.39,-0.29016,0.00014,23.83786]
[1778770428154,33.94,80762.08,1.39,-0.29016,0.00014,23.83786]
[1778770428461,33.94,80762.08,1.39,-0.29016,0.00014,23.83795]
[1778770431027,33.94,80762.04,1.39,-0.29017,0.00014,23.83835]
[1778770431832,33.94,80771.76,1.39,-0.28876,0.00014,23.78696]
[1778770432624,33.94,80771.76,1.39,-0.28876,0.00014,23.78696]
[1778770432814,33.94,80770.38,1.39,-0.28897,0.00014,23.79444]
[1778770437821,33.95,80769.44,1.39,-0.28912,0.00014,23.80012]
[1778770441816,33.95,80777.93,1.39,-0.28791,0.00014,23.75559]
[1778770442805,33.95,80788.32,1.39,-0.28642,0.00014,23.70026]
[1778770445788,33.96,80797.02,1.39,-0.28519,0.00014,23.65431]
[1778770449203,33.96,80796.2,1.39,-0.28533,0.00014,23.65957]
[1778770450817,33.96,80796.2,1.39,-0.28533,0.00014,23.65984]
[1778770451561,33.96,80803.13,1.39,-0.28435,0.00014,23.62277]
[1778770451755,33.96,80807.77,1.39,-0.28369,0.00014,23.598]
[1778770452810,33.96,80807.77,1.39,-0.28369,0.00014,23.598]
[1778770452836,33.96,80807.77,1.39,-0.28369,0.00014,23.598]
[1778770453077,33.96,80811.71,1.39,-0.28313,0.00014,23.57679]
[1778770453156,33.96,80811.71,1.39,-0.28313,0.00014,23.57679]
[1778770453300,33.96,80811.71,1.39,-0.28313,0.00014,23.57679]
[1778770453387,33.96,80811.71,1.39,-0.28313,0.00014,23.57679]
[1778770453493,33.96,80811.71,1.39,-0.28313,0.00014,23.57679]
[1778770453640,33.96,80811.71,1.39,-0.28313,0.00014,23.57679]
[1778770453711,33.96,80811.71,1.39,-0.28313,0.00014,23.57679]
[1778770453762,33.96,80811.71,1.39,-0.28313,0.00014,23.57679]
[1778770453769,33.96,80826.42,1.39,-0.28103,0.00014,23.49686]
[1778770453922,33.96,80826.42,1.39,-0.28103,0.00014,23.49686]
[1778770453939,33.96,80826.42,1.39,-0.28103,0.00014,23.49686]
[1778770454126,33.96,80826.42,1.39,-0.28103,0.00014,23.49686]
[1778770454661,33.97,80826.42,1.39,-0.28104,0.00014,23.4971]
[1778770456676,33.97,80836.66,1.39,-0.27961,0.00014,23.44229]
[1778770457019,33.97,80836.66,1.39,-0.27961,0.00014,23.44229]
[1778770457420,33.97,80836.66,1.39,-0.27961,0.00014,23.44229]
[1778770457766,33.97,80836.66,1.39,-0.27961,0.00014,23.44229]
[1778770457781,33.97,80836.66,1.39,-0.27961,0.00014,23.44229]
[1778770457851,33.97,80829.81,1.39,-0.28059,0.00014,23.47995]
[1778770458343,33.97,80829.81,1.39,-0.28059,0.00014,23.47995]
[1778770458359,33.97,80829.81,1.39,-0.28059,0.00014,23.47995]
[1778770459697,33.97,80810.62,1.39,-0.28333,0.00014,23.58452]
[1778770459952,33.97,80810.62,1.39,-0.28333,0.00014,23.58452]
[1778770459965,33.97,80810.62,1.39,-0.28333,0.00014,23.58452]
[1778770460713,33.97,80804.96,1.39,-0.28414,0.00014,23.6151]
[1778770461133,33.97,80804.96,1.39,-0.28414,0.00014,23.6151]
[1778770461175,33.97,80804.96,1.39,-0.28414,0.00014,23.6151]
[1778770464275,33.97,80796.52,1.39,-0.28535,0.00014,23.6607]
[1778770468750,33.98,80800.44,1.39,-0.28482,0.00014,23.64076]
[1778770468816,33.98,80800.44,1.39,-0.28482,0.00014,23.64076]
[1778770468830,33.98,80798.89,1.39,-0.28505,0.00014,23.64939]
[1778770474805,33.99,80798.05,1.39,-0.28519,0.00014,23.65161]
[1778770475689,33.99,80798.05,1.39,-0.28519,0.00014,23.65161]
[1778770477563,33.99,80790.73,1.39,-0.28625,0.00014,23.6914]
[1778770477827,33.99,80780.92,1.39,-0.28767,0.00014,23.74397]
[1778770479103,33.99,80779.11,1.39,-0.28793,0.00014,23.75377]
[1778770479841,33.99,80783.37,1.39,-0.28732,0.00014,23.73126]
[1778770481855,33.99,80791.95,1.39,-0.2861,0.00014,23.6858]
[1778770483871,34.0,80800.81,1.39,-0.28484,0.00014,23.63875]
[1778770484242,34.0,80800.81,1.39,-0.28484,0.00014,23.63875]
[1778770484879,34.0,80800.64,1.39,-0.28487,0.00014,23.63993]
[1778770485884,34.0,80813.59,1.39,-0.28303,0.00014,23.57033]
[1778770486343,34.0,80813.59,1.39,-0.28303,0.00014,23.57033]
[1778770487859,34.0,80830.05,1.39,-0.2807,0.00014,23.48155]
[1778770489633,34.0,80830.05,1.39,-0.2807,0.00014,23.48155]
[1778770494467,34.1,80836.58,1.39,-0.28033,0.00014,23.46819]
[1778770494697,34.14,80831.48,1.39,-0.28125,0.00014,23.50398]
[1778770497877,34.19,80820.91,1.39,-0.28301,0.00014,23.57171]
[1778770498117,34.19,80820.91,1.39,-0.28301,0.00014,23.57171]
[1778770498228,34.19,80818.08,1.39,-0.28341,0.00014,23.58695]
[1778770502389,34.23,80819.75,1.39,-0.2834,0.00014,23.5868]
[1778770502782,34.26,80831.0,1.39,-0.28195,0.00014,23.53207]
[1778770503714,34.26,80844.96,1.39,-0.28001,0.00014,23.45792]
[1778770506522,34.28,80847.75,1.39,-0.27973,0.00014,23.44734]
[1778770506529,34.28,80847.75,1.39,-0.27973,0.00014,23.44734]
[1778770506908,34.29,80847.02,1.39,-0.27989,0.00014,23.45358]
[1778770508529,34.3,80850.09,1.39,-0.27951,0.00014,23.43906]
[1778770509944,34.31,80858.5,1.39,-0.27837,0.00014,23.39466]
[1778770514967,34.33,80857.83,1.39,-0.27858,0.00014,23.40319]
[1778770515974,34.34,80858.62,1.39,-0.27849,0.00014,23.39977]
[1778770515984,34.34,80858.62,1.39,-0.27849,0.00014,23.39977]
[1778770516862,34.34,80860.3,1.39,-0.27826,0.00014,23.3907]
[1778770521877,34.34,80860.82,1.39,-0.27822,0.00014,23.3892]
[1778770521943,34.34,80860.55,1.39,-0.27826,0.00014,23.39077]
[1778770522008,34.34,80860.55,1.39,-0.27826,0.00014,23.39077]
[1778770522205,34.34,80860.55,1.39,-0.27826,0.00014,23.39077]
[1778770522299,34.34,80860.55,1.39,-0.27826,0.00014,23.39077]
[1778770522604,34.34,80860.55,1.39,-0.27826,0.00014,23.39077]
[1778770522782,34.34,80860.55,1.39,-0.27826,0.00014,23.39077]
[1778770522788,34.34,80860.55,1.39,-0.27826,0.00014,23.39077]
[1778770522812,34.34,80860.55,1.39,-0.27826,0.00014,23.39077]
[1778770522854,34.34,80869.45,1.39,-0.27701,0.00014,23.3422]
[1778770522938,34.34,80869.45,1.39,-0.27701,0.00014,23.3422]
[1778770523037,34.34,80869.45,1.39,-0.27701,0.00014,23.3422]
[1778770523062,34.34,80869.45,1.39,-0.27701,0.00014,23.3422]
[1778770523254,34.34,80869.45,1.39,-0.27701,0.00014,23.3422]
[1778770523267,34.34,80869.45,1.39,-0.27701,0.00014,23.3422]
[1778770523479,34.34,80869.45,1.39,-0.27701,0.00014,23.3422]
[1778770523499,34.34,80869.45,1.39,-0.27701,0.00014,23.3422]
[1778770523694,34.34,80869.45,1.39,-0.27701,0.00014,23.3422]
[1778770523705,34.34,80869.45,1.39,-0.27701,0.00014,23.3422]
[1778770523916,34.34,80869.45,1.39,-0.27701,0.00014,23.3422]
[1778770523927,34.34,80869.45,1.39,-0.27701,0.00014,23.3422]
[1778770523930,34.34,80869.45,1.39,-0.27701,0.00014,23.3422]
[1778770523795,34.34,80881.29,1.39,-0.27536,0.00014,23.27727]
[1778770524163,34.34,80880.37,1.39,-0.27549,0.00014,23.28234]
[1778770527664,34.37,80891.93,1.39,-0.274,0.00014,23.22336]
[1778770528156,34.37,80891.93,1.39,-0.274,0.00014,23.22336]
[1778770528197,34.37,80891.93,1.39,-0.274,0.00014,23.22336]
[1778770528710,34.37,80891.93,1.39,-0.274,0.00014,23.22336]
[1778770528811,34.37,80893.9,1.39,-0.27373,0.00014,23.21273]
[1778770529021,34.37,80893.9,1.39,-0.27373,0.00014,23.21273]
[1778770529816,34.37,80900.41,1.39,-0.27283,0.00014,23.17689]
[1778770531598,34.37,80904.56,1.39,-0.27227,0.00014,23.15413]
[1778770531627,34.37,80904.56,1.39,-0.27227,0.00014,23.15413]
[1778770531815,34.37,80904.56,1.39,-0.27227,0.00014,23.15413]
[1778770531890,34.37,80907.33,1.39,-0.27187,0.00014,23.13505]
[1778770532042,34.37,80907.33,1.39,-0.27187,0.00014,23.13505]
[1778770532423,34.37,80907.33,1.39,-0.27187,0.00014,23.13505]
[1778770532429,34.37,80907.33,1.39,-0.27187,0.00014,23.13505]
[1778770532635,34.37,80907.33,1.39,-0.27187,0.00014,23.13505]
[1778770532669,34.37,80907.33,1.39,-0.27187,0.00014,23.13505]
[1778770532841,34.37,80907.33,1.39,-0.27187,0.00014,23.13505]
[1778770532876,34.37,80907.33,1.39,-0.27187,0.00014,23.13505]
[1778770532906,34.37,80917.09,1.39,-0.27053,0.00014,23.08088]
[1778770533043,34.37,80917.09,1.39,-0.27053,0.00014,23.08088]
[1778770533052,34.37,80917.09,1.39,-0.27053,0.00014,23.08088]
[1778770533246,34.37,80917.09,1.39,-0.27053,0.00014,23.08088]
[1778770533260,34.37,80917.09,1.39,-0.27053,0.00014,23.08088]
[1778770533463,34.37,80917.09,1.39,-0.27053,0.00014,23.08088]
[1778770533564,34.39,80916.31,1.39,-0.27071,0.00014,23.08847]
[1778770537548,34.41,80911.37,1.39,-0.2715,0.00014,23.12062]
[1778770537597,34.41,80911.37,1.39,-0.2715,0.00014,23.12062]
[1778770537670,34.41,80904.13,1.39,-0.27252,0.00014,23.16167]
[1778770538560,34.41,80904.13,1.39,-0.27252,0.00014,23.16167]
[1778770538733,34.41,80899.99,1.39,-0.2731,0.00014,23.18498]
[1778770542639,34.42,80908.4,1.39,-0.27197,0.00014,23.13957]
[1778770542987,34.42,80908.4,1.39,-0.27197,0.00014,23.13957]
[1778770543899,34.43,80898.65,1.39,-0.2734,0.00014,23.19724]
[1778770546889,34.47,80900.73,1.39,-0.2733,0.00014,23.19371]
[1778770549500,34.49,80892.85,1.39,-0.27453,0.00014,23.2428]
[1778770549591,34.49,80892.85,1.39,-0.27453,0.00014,23.2428]
[1778770549597,34.49,80892.85,1.39,-0.27453,0.00014,23.2428]
[1778770549776,34.49,80892.85,1.39,-0.27453,0.00014,23.2428]
[1778770549870,34.49,80892.85,1.39,-0.27453,0.00014,23.2428]
[1778770549936,34.5,80882.63,1.39,-0.276,0.00014,23.30112]
[1778770551292,34.51,80882.38,1.39,-0.27607,0.00014,23.3041]
[1778770551470,34.51,80882.38,1.39,-0.27607,0.00014,23.3041]
[1778770551688,34.51,80882.38,1.39,-0.27607,0.00014,23.3041]
[1778770551864,34.51,80885.55,1.39,-0.27564,0.00014,23.2869]
[1778770553832,34.51,80898.98,1.39,-0.27378,0.00014,23.21346]
[1778770555204,34.51,80900.84,1.39,-0.27353,0.00014,23.20346]
[1778770555219,34.51,80900.84,1.39,-0.27353,0.00014,23.20346]
[1778770555384,34.51,80901.39,1.39,-0.27346,0.00014,23.20042]
[1778770560416,34.53,80901.43,1.39,-0.27355,0.00014,23.20419]
[1778770565452,34.53,80899.84,1.39,-0.2738,0.00014,23.21427]
[1778770570487,34.54,80901.97,1.39,-0.27354,0.00014,23.20388]
[1778770573509,34.56,80891.39,1.39,-0.27512,0.00014,23.26692]
[1778770575290,34.57,80884.4,1.39,-0.27613,0.00014,23.30693]
[1778770575816,34.57,80872.62,1.39,-0.2778,0.00014,23.37265]
[1778770578442,34.58,80872.69,1.39,-0.27784,0.00014,23.37415]
[1778770578548,34.59,80874.68,1.39,-0.27758,0.00014,23.36427]
[1778770579958,34.59,80874.68,1.39,-0.27758,0.00014,23.36427]
[1778770579972,34.59,80874.68,1.39,-0.27758,0.00014,23.36427]
[1778770580558,34.6,80871.8,1.39,-0.27803,0.00014,23.38175]
[1778770585594,34.63,80876.59,1.39,-0.27755,0.00014,23.36346]
[1778770586655,34.63,80876.59,1.39,-0.27755,0.00014,23.36346]
[1778770586665,34.63,80876.59,1.39,-0.27755,0.00014,23.36346]
[1778770586684,34.63,80873.35,1.39,-0.27801,0.00014,23.38147]
[1778770587117,34.63,80873.35,1.39,-0.27801,0.00014,23.38147]
[1778770587186,34.63,80873.35,1.39,-0.27801,0.00014,23.38147]
[1778770587827,34.65,80862.39,1.39,-0.27965,0.00014,23.44508]
[1778770588721,34.65,80851.83,1.39,-0.28113,0.00014,23.50211]
[1778770589995,34.65,80851.83,1.39,-0.28113,0.00014,23.50211]
[1778770590021,34.66,80848.25,1.39,-0.28164,0.00014,23.52156]
[1778770590664,34.66,80848.25,1.39,-0.28164,0.00014,23.52156]
[1778770590682,34.66,80848.25,1.39,-0.28164,0.00014,23.52156]
[1778770590697,34.66,80848.25,1.39,-0.28164,0.00014,23.52156]
[1778770590750,34.66,80848.25,1.39,-0.28164,0.00014,23.52156]
[1778770590798,34.66,80836.88,1.39,-0.28324,0.00014,23.58238]
[1778770593307,34.66,80833.28,1.39,-0.28373,0.00014,23.59795]
[1778770593319,34.66,80833.28,1.39,-0.28373,0.00014,23.59795]
[1778770593981,34.66,80837.13,1.39,-0.28319,0.00014,23.57776]
[1778770594031,34.66,80837.13,1.39,-0.28319,0.00014,23.57776]
[1778770594658,34.66,80836.85,1.39,-0.28324,0.00014,23.57948]
[1778770595668,34.66,80858.35,1.39,-0.28024,0.00014,23.4651]
[1778770596675,34.66,80858.35,1.39,-0.28024,0.00014,23.4651]
[1778770596840,34.66,80874.99,1.39,-0.27794,0.00014,23.37587]
[1778770599034,34.67,80880.44,1.39,-0.2772,0.00014,23.34729]
[1778770599695,34.67,80880.45,1.39,-0.27721,0.00014,23.34773]
[1778770601107,34.67,80880.85,1.39,-0.27717,0.00014,23.34604]
[1778770602011,34.68,80889.93,1.39,-0.27593,0.00014,23.29718]
[1778770607066,34.68,80890.47,1.39,-0.2759,0.00014,23.29631]
[1778770608668,34.69,80889.97,1.39,-0.27597,0.00014,23.29918]
[1778770608901,34.69,80889.97,1.39,-0.27597,0.00014,23.29918]
[1778770610034,34.69,80881.07,1.39,-0.27722,0.00014,23.34795]
[1778770611085,34.69,80876.04,1.39,-0.27792,0.00014,23.37545]
[1778770611369,34.69,80876.04,1.39,-0.27792,0.00014,23.37545]
[1778770611446,34.69,80876.04,1.39,-0.27792,0.00014,23.37545]
[1778770611474,34.69,80876.04,1.39,-0.27792,0.00014,23.37545]
[1778770611611,34.69,80876.04,1.39,-0.27792,0.00014,23.37545]
[1778770611662,34.69,80876.04,1.39,-0.27792,0.00014,23.37545]
[1778770611827,34.69,80876.04,1.39,-0.27792,0.00014,23.37545]
[1778770611965,34.69,80876.04,1.39,-0.27792,0.00014,23.37545]
[1778770611998,34.71,80855.55,1.39,-0.28088,0.00014,23.49001]
[1778770612043,34.71,80855.55,1.39,-0.28088,0.00014,23.49001]
[1778770612092,34.71,80855.55,1.39,-0.28088,0.00014,23.49001]
[1778770612243,34.71,80855.55,1.39,-0.28088,0.00014,23.49001]
[1778770612288,34.71,80855.55,1.39,-0.28088,0.00014,23.49001]
[1778770612445,34.71,80855.55,1.39,-0.28088,0.00014,23.49001]
[1778770612499,34.71,80855.55,1.39,-0.28088,0.00014,23.49001]
[1778770612648,34.71,80855.55,1.39,-0.28088,0.00014,23.49001]
[1778770612708,34.71,80855.55,1.39,-0.28088,0.00014,23.49001]
[1778770612868,34.71,80855.55,1.39,-0.28088,0.00014,23.49001]
[1778770612895,34.71,80855.55,1.39,-0.28088,0.00014,23.49001]
[1778770612908,34.71,80855.55,1.39,-0.28088,0.00014,23.49001]
[1778770613000,34.71,80853.57,1.39,-0.28116,0.00014,23.50091]
[1778770616823,34.72,80863.14,1.39,-0.27986,0.00014,23.45104]
[1778770618774,34.72,80867.65,1.39,-0.27924,0.00014,23.42721]
[1778770618820,34.72,80867.65,1.39,-0.27924,0.00014,23.42721]
[1778770618863,34.72,80873.01,1.39,-0.27851,0.00014,23.39877]
[1778770619669,34.72,80873.01,1.39,-0.27851,0.00014,23.39877]
[1778770619931,34.72,80871.43,1.39,-0.27874,0.00014,23.40771]
[1778770621203,34.72,80872.31,1.39,-0.27863,0.00014,23.40339]
[1778770621307,34.72,80872.31,1.39,-0.27863,0.00014,23.40339]
[1778770622865,34.73,80885.43,1.39,-0.27683,0.00014,23.33321]
[1778770624096,34.73,80889.0,1.39,-0.27637,0.00014,23.31515]
[1778770626102,34.74,80898.47,1.39,-0.2751,0.00014,23.26536]
[1778770630498,34.75,80899.2,1.39,-0.27505,0.00014,23.26359]
[1778770631372,34.75,80905.26,1.39,-0.27422,0.00014,23.23067]
[1778770631391,34.75,80905.26,1.39,-0.27422,0.00014,23.23067]
[1778770631479,34.75,80905.26,1.39,-0.27422,0.00014,23.23067]
[1778770631584,34.75,80905.26,1.39,-0.27422,0.00014,23.23067]
[1778770631593,34.75,80905.26,1.39,-0.27422,0.00014,23.23067]
[1778770631759,34.75,80905.26,1.39,-0.27422,0.00014,23.23067]
[1778770631802,34.75,80905.26,1.39,-0.27422,0.00014,23.23067]
[1778770632055,34.75,80905.26,1.39,-0.27422,0.00014,23.23067]
[1778770631969,34.76,80905.26,1.39,-0.27427,0.00014,23.23263]
[1778770632194,34.76,80905.26,1.39,-0.27427,0.00014,23.23263]
[1778770632870,34.76,80905.26,1.39,-0.27427,0.00014,23.23263]
[1778770633043,34.76,80952.21,1.39,-0.26786,0.00014,22.97354]
[1778770633534,34.76,80952.21,1.39,-0.26786,0.00014,22.97354]
[1778770633758,34.76,80952.21,1.39,-0.26786,0.00014,22.97354]
[1778770634046,34.76,80961.38,1.39,-0.26663,0.00014,22.92262]
[1778770634919,34.76,80961.38,1.39,-0.26663,0.00014,22.92262]
[1778770635003,34.76,80961.38,1.39,-0.26663,0.00014,22.92262]
[1778770635011,34.76,80961.32,1.39,-0.26664,0.00014,22.92341]
[1778770635164,34.76,80961.32,1.39,-0.26664,0.00014,22.92341]
[1778770635284,34.76,80961.32,1.39,-0.26664,0.00014,22.92341]
[1778770635553,34.76,80961.32,1.39,-0.26664,0.00014,22.92341]
[1778770635773,34.76,80961.32,1.39,-0.26664,0.00014,22.92341]
[1778770635930,34.76,80961.32,1.39,-0.26664,0.00014,22.92341]
[1778770635997,34.79,80958.1,1.39,-0.2672,0.00014,22.94663]
[1778770636121,34.79,80958.1,1.39,-0.2672,0.00014,22.94663]
[1778770636229,34.79,80958.1,1.39,-0.2672,0.00014,22.94663]
[1778770636249,34.79,80958.1,1.39,-0.2672,0.00014,22.94663]
[1778770636360,34.79,80958.1,1.39,-0.2672,0.00014,22.94663]
[1778770636423,34.79,80958.1,1.39,-0.2672,0.00014,22.94663]
[1778770636692,34.79,80958.1,1.39,-0.2672,0.00014,22.94663]
[1778770636722,34.79,80958.1,1.39,-0.2672,0.00014,22.94663]
[1778770636819,34.79,80958.1,1.39,-0.2672,0.00014,22.94663]
[1778770636872,34.79,80958.1,1.39,-0.2672,0.00014,22.94663]
[1778770637028,34.79,80958.1,1.39,-0.2672,0.00014,22.94663]
[1778770636976,34.81,80958.1,1.39,-0.26731,0.00014,22.95147]
[1778770637074,34.81,80958.1,1.39,-0.26731,0.00014,22.95147]
[1778770637111,34.81,80958.1,1.39,-0.26731,0.00014,22.95147]
[1778770637162,34.81,80958.1,1.39,-0.26731,0.00014,22.95147]
[1778770637196,34.81,80958.1,1.39,-0.26731,0.00014,22.95147]
[1778770637221,34.81,80958.1,1.39,-0.26731,0.00014,22.95147]
[1778770638066,34.81,80958.1,1.39,-0.26731,0.00014,22.95147]
[1778770637982,34.83,80959.47,1.39,-0.26724,0.00014,22.9486]
[1778770638990,34.84,80955.2,1.39,-0.26792,0.00014,22.97687]
[1778770642384,34.87,80962.64,1.39,-0.26704,0.00014,22.94089]
[1778770642393,34.87,80962.64,1.39,-0.26704,0.00014,22.94089]
[1778770643019,34.87,80957.32,1.39,-0.26777,0.00014,22.97098]
[1778770646040,34.92,80944.79,1.39,-0.26973,0.00014,23.05194]
[1778770647661,34.93,80936.38,1.39,-0.27094,0.00014,23.10123]
[1778770647671,34.93,80936.38,1.39,-0.27094,0.00014,23.10123]
[1778770648054,34.93,80931.72,1.39,-0.27158,0.00014,23.12709]
[1778770653090,34.94,80929.04,1.39,-0.272,0.00014,23.14112]
[1778770653616,34.95,80928.16,1.39,-0.27213,0.00014,23.14618]
[1778770653668,34.95,80928.16,1.39,-0.27213,0.00014,23.14618]
[1778770654096,34.95,80926.88,1.39,-0.27231,0.00014,23.15341]
[1778770655103,34.96,80935.71,1.39,-0.27117,0.00014,23.10784]
[1778770656752,34.97,80940.82,1.39,-0.27055,0.00014,23.08285]
[1778770656906,34.99,80942.99,1.39,-0.27033,0.00014,23.07408]
[1778770659450,35.0,80940.86,1.39,-0.2707,0.00014,23.08927]
[1778770661181,35.0,80931.61,1.39,-0.27197,0.00014,23.14048]
[1778770662069,35.0,80923.34,1.39,-0.2731,0.00014,23.18581]
[1778770662646,35.0,80923.34,1.39,-0.2731,0.00014,23.18581]
[1778770662756,35.0,80923.34,1.39,-0.2731,0.00014,23.18581]
[1778770662794,35.01,80918.8,1.39,-0.27376,0.00014,23.21222]
[1778770664197,35.01,80918.8,1.39,-0.27376,0.00014,23.21222]
[1778770664548,35.01,80925.29,1.39,-0.27288,0.00014,23.1771]
[1778770667031,35.01,80924.75,1.39,-0.27296,0.00014,23.18047]
[1778770667069,35.01,80924.75,1.39,-0.27296,0.00014,23.18047]
[1778770670166,35.02,80916.25,1.39,-0.27414,0.00014,23.22729]
[1778770672341,35.02,80918.67,1.39,-0.27382,0.00014,23.21448]
[1778770672350,35.02,80918.67,1.39,-0.27382,0.00014,23.21448]
[1778770672819,35.02,80918.67,1.39,-0.27382,0.00014,23.21448]
[1778770672867,35.02,80918.67,1.39,-0.27382,0.00014,23.21448]
[1778770673070,35.02,80921.07,1.39,-0.2735,0.00014,23.20181]
[1778770676112,35.03,80932.14,1.39,-0.27206,0.00014,23.14451]
[1778770677374,35.03,80938.32,1.39,-0.27122,0.00014,23.11072]
[1778770678029,35.05,80945.71,1.39,-0.2703,0.00014,23.07336]
[1778770679439,35.06,80943.27,1.39,-0.2707,0.00014,23.09002]
[1778770680073,35.07,80933.53,1.39,-0.2721,0.00014,23.14631]
[1778770684887,35.08,80931.0,1.39,-0.27245,0.00014,23.16077]
[1778770685108,35.08,80931.0,1.39,-0.27245,0.00014,23.16077]
[1778770685130,35.08,80929.36,1.39,-0.27269,0.00014,23.17012]
[1778770685316,35.08,80929.36,1.39,-0.27269,0.00014,23.17012]
[1778770685528,35.08,80929.36,1.39,-0.27269,0.00014,23.17012]
[1778770685849,35.08,80929.36,1.39,-0.27269,0.00014,23.17012]
[1778770686013,35.08,80929.36,1.39,-0.27269,0.00014,23.17012]
[1778770686064,35.08,80929.36,1.39,-0.27269,0.00014,23.17012]
[1778770686132,35.08,80929.36,1.39,-0.27269,0.00014,23.17012]
[1778770686079,35.08,80910.4,1.39,-0.27527,0.00014,23.27303]
[1778770686269,35.08,80910.4,1.39,-0.27527,0.00014,23.27303]
[1778770686279,35.08,80910.4,1.39,-0.27527,0.00014,23.27303]
[1778770686472,35.08,80910.4,1.39,-0.27527,0.00014,23.27303]
[1778770686496,35.08,80910.4,1.39,-0.27527,0.00014,23.27303]
[1778770686689,35.08,80910.4,1.39,-0.27527,0.00014,23.27303]
[1778770686716,35.08,80910.4,1.39,-0.27527,0.00014,23.27303]
[1778770686902,35.08,80910.4,1.39,-0.27527,0.00014,23.27303]
[1778770686924,35.08,80910.4,1.39,-0.27527,0.00014,23.27303]
[1778770686933,35.08,80910.4,1.39,-0.27527,0.00014,23.27303]
[1778770687003,35.08,80898.54,1.39,-0.27691,0.00014,23.33727]
[1778770690560,35.08,80904.6,1.39,-0.2761,0.00014,23.30554]
[1778770690612,35.08,80904.6,1.39,-0.2761,0.00014,23.30554]
[1778770690722,35.1,80900.47,1.39,-0.27677,0.00014,23.33229]
[1778770691877,35.1,80900.47,1.39,-0.27677,0.00014,23.33229]
[1778770691888,35.11,80901.32,1.39,-0.27667,0.00014,23.32811]
[1778770694844,35.11,80911.9,1.39,-0.27525,0.00014,23.27245]
[1778770697095,35.11,80911.9,1.39,-0.27525,0.00014,23.27245]
[1778770697556,35.15,80912.09,1.39,-0.27543,0.00014,23.28012]
[1778770702597,35.2,80914.13,1.39,-0.2754,0.00014,23.27924]
[1778770702807,35.2,80914.13,1.39,-0.2754,0.00014,23.27924]
[1778770704700,35.2,80915.19,1.39,-0.27526,0.00014,23.27396]
[1778770708811,35.21,80906.17,1.39,-0.27655,0.00014,23.32475]
[1778770711059,35.21,80897.02,1.39,-0.27779,0.00014,23.37024]
[1778770716492,35.22,80897.17,1.39,-0.2778,0.00014,23.37085]
[1778770717131,35.22,80897.17,1.39,-0.2778,0.00014,23.37085]
[1778770720610,35.24,80888.27,1.39,-0.27915,0.00014,23.42324]
[1778770720898,35.24,80888.27,1.39,-0.27915,0.00014,23.42324]
[1778770720999,35.25,80879.67,1.39,-0.28038,0.00014,23.47078]
[1778770723873,35.27,80890.16,1.39,-0.27903,0.00014,23.41886]
[1778770724776,35.27,80900.5,1.39,-0.27762,0.00014,23.36422]
[1778770729168,35.27,80917.3,1.39,-0.27536,0.00014,23.27568]
[1778770735007,35.28,80921.68,1.39,-0.27481,0.00014,23.25403]
[1778770740188,35.29,80923.06,1.39,-0.27467,0.00014,23.24857]
[1778770741334,35.29,80923.29,1.39,-0.27466,0.00014,23.24815]
[1778770741338,35.29,80923.29,1.39,-0.27466,0.00014,23.24815]
[1778770741380,35.29,80923.29,1.39,-0.27466,0.00014,23.24815]
[1778770742995,35.3,80928.1,1.39,-0.27402,0.00014,23.22269]
[1778770743049,35.3,80928.1,1.39,-0.27402,0.00014,23.22269]
[1778770743185,35.3,80928.1,1.39,-0.27402,0.00014,23.22269]
[1778770743132,35.3,80936.68,1.39,-0.27287,0.00014,23.17686]
[1778770743254,35.3,80936.68,1.39,-0.27287,0.00014,23.17686]
[1778770743352,35.3,80936.68,1.39,-0.27287,0.00014,23.17686]
[1778770743399,35.3,80936.68,1.39,-0.27287,0.00014,23.17686]
[1778770743507,35.3,80936.68,1.39,-0.27287,0.00014,23.17686]
[1778770743605,35.3,80936.68,1.39,-0.27287,0.00014,23.17686]
[1778770743635,35.3,80936.68,1.39,-0.27287,0.00014,23.17686]
[1778770743811,35.3,80936.68,1.39,-0.27287,0.00014,23.17686]
[1778770743844,35.3,80936.68,1.39,-0.27287,0.00014,23.17686]
[1778770744019,35.3,80936.68,1.39,-0.27287,0.00014,23.17686]
[1778770744050,35.3,80936.68,1.39,-0.27287,0.00014,23.17686]
[1778770744062,35.3,80934.3,1.39,-0.27319,0.00014,23.1898]
[1778770744229,35.3,80934.3,1.39,-0.27319,0.00014,23.1898]
[1778770744270,35.3,80934.3,1.39,-0.27319,0.00014,23.1898]
[1778770744435,35.3,80934.3,1.39,-0.27319,0.00014,23.1898]
[1778770744476,35.3,80934.3,1.39,-0.27319,0.00014,23.1898]
[1778770744639,35.3,80934.3,1.39,-0.27319,0.00014,23.1898]
[1778770744679,35.3,80934.3,1.39,-0.27319,0.00014,23.1898]
[1778770744855,35.3,80934.3,1.39,-0.27319,0.00014,23.1898]
[1778770744892,35.3,80934.3,1.39,-0.27319,0.00014,23.1898]
[1778770744901,35.3,80934.3,1.39,-0.27319,0.00014,23.1898]
[1778770744903,35.3,80934.3,1.39,-0.27319,0.00014,23.1898]
[1778770745112,35.3,80932.71,1.39,-0.27341,0.00014,23.19846]
[1778770749885,35.31,80921.82,1.39,-0.27493,0.00014,23.25918]
[1778770750504,35.31,80921.82,1.39,-0.27493,0.00014,23.25918]
[1778770750559,35.31,80921.82,1.39,-0.27493,0.00014,23.25918]
[1778770750901,35.31,80920.46,1.39,-0.27513,0.00014,23.26687]
[1778770752091,35.31,80920.46,1.39,-0.27513,0.00014,23.26687]
[1778770753542,35.31,80918.27,1.39,-0.27544,0.00014,23.27937]
[1778770754008,35.32,80917.45,1.39,-0.27556,0.00014,23.28413]
[1778770755003,35.32,80917.45,1.39,-0.27556,0.00014,23.28413]
[1778770755200,35.32,80916.75,1.39,-0.27567,0.00014,23.28825]
[1778770759524,35.32,80911.99,1.39,-0.27635,0.00014,23.31509]
[1778770760117,35.33,80912.64,1.39,-0.27627,0.00014,23.31196]
[1778770765136,35.33,80908.9,1.39,-0.27681,0.00014,23.33322]
[1778770766180,35.33,80899.83,1.39,-0.27806,0.00014,23.38201]
[1778770768196,35.34,80908.59,1.39,-0.27688,0.00014,23.33604]
[1778770773209,35.34,80909.77,1.39,-0.27672,0.00014,23.32698]
[1778770773146,35.34,80925.76,1.39,-0.27456,0.00014,23.24184]
[1778770775199,35.35,80933.38,1.39,-0.27355,0.00014,23.20172]
[1778770777192,35.35,80931.34,1.39,-0.27383,0.00014,23.21292]
[1778770777205,35.35,80931.34,1.39,-0.27383,0.00014,23.21292]
[1778770777202,35.35,80929.78,1.39,-0.27405,0.00014,23.22173]
[1778770778143,35.35,80929.73,1.39,-0.27407,0.00014,23.22241]
[1778770778727,35.35,80929.73,1.39,-0.27407,0.00014,23.22241]
[1778770778911,35.35,80929.73,1.39,-0.27407,0.00014,23.22241]
[1778770778979,35.35,80929.73,1.39,-0.27407,0.00014,23.22241]
[1778770779042,35.35,80929.73,1.39,-0.27407,0.00014,23.22241]
[1778770779056,35.35,80929.73,1.39,-0.27407,0.00014,23.22241]
[1778770779226,35.35,80929.73,1.39,-0.27407,0.00014,23.22241]
[1778770779106,35.35,80939.09,1.39,-0.27282,0.00013,23.17244]
[1778770779247,35.35,80939.09,1.39,-0.27282,0.00013,23.17244]
[1778770779475,35.35,80939.09,1.39,-0.27282,0.00013,23.17244]
[1778770779662,35.35,80939.09,1.39,-0.27282,0.00013,23.17244]
[1778770779692,35.35,80939.09,1.39,-0.27282,0.00013,23.17244]
[1778770779910,35.35,80939.09,1.39,-0.27282,0.00013,23.17244]
[1778770779962,35.35,80939.09,1.39,-0.27282,0.00013,23.17244]
[1778770779973,35.35,80939.09,1.39,-0.27282,0.00013,23.17244]
[1778770780113,35.35,80939.09,1.39,-0.27282,0.00013,23.17244]
[1778770780141,35.35,80939.09,1.39,-0.27282,0.00013,23.17244]
[1778770780204,35.35,80943.7,1.39,-0.2722,0.00013,23.14763]
[1778770780317,35.35,80943.7,1.39,-0.2722,0.00013,23.14763]
[1778770780349,35.35,80943.7,1.39,-0.2722,0.00013,23.14763]
[1778770780548,35.35,80943.7,1.39,-0.2722,0.00013,23.14763]
[1778770780562,35.35,80943.7,1.39,-0.2722,0.00013,23.14763]
[1778770780761,35.35,80943.7,1.39,-0.2722,0.00013,23.14763]
[1778770780815,35.35,80943.7,1.39,-0.2722,0.00013,23.14763]
[1778770780972,35.35,80943.7,1.39,-0.2722,0.00013,23.14763]
[1778770780998,35.35,80943.7,1.39,-0.2722,0.00013,23.14763]
[1778770781190,35.35,80943.7,1.39,-0.2722,0.00013,23.14763]
[1778770781204,35.35,80943.7,1.39,-0.2722,0.00013,23.14763]
[1778770781007,35.35,80939.41,1.39,-0.27278,0.00013,23.17091]
[1778770781396,35.35,80939.41,1.39,-0.27278,0.00013,23.17091]
[1778770782225,35.35,80938.73,1.39,-0.27287,0.00013,23.17467]
[1778770785514,35.36,80933.28,1.39,-0.27362,0.00014,23.20461]
[1778770785548,35.36,80933.28,1.39,-0.27362,0.00014,23.20461]
[1778770785733,35.36,80933.28,1.39,-0.27362,0.00014,23.20461]
[1778770786028,35.36,80942.23,1.39,-0.27242,0.00013,23.15666]
[1778770788031,35.36,80946.35,1.39,-0.27187,0.00013,23.1347]
[1778770788094,35.36,80946.35,1.39,-0.27187,0.00013,23.1347]
[1778770788176,35.36,80933.81,1.39,-0.27357,0.00014,23.20246]
[1778770789085,35.36,80924.46,1.39,-0.27483,0.00014,23.25272]
[1778770791561,35.36,80922.4,1.39,-0.27511,0.00014,23.26376]
[1778770791574,35.36,80922.4,1.39,-0.27511,0.00014,23.26376]
[1778770791583,35.36,80922.4,1.39,-0.27511,0.00014,23.26376]
[1778770791726,35.36,80922.4,1.39,-0.27511,0.00014,23.26376]
[1778770792069,35.36,80922.2,1.39,-0.27514,0.00014,23.26483]
[1778770795193,35.36,80923.75,1.39,-0.27494,0.00014,23.25693]
[1778770796161,35.37,80933.68,1.39,-0.27361,0.00013,23.20442]
[1778770798041,35.37,80933.68,1.39,-0.27362,0.00013,23.20482]
[1778770798048,35.37,80933.68,1.39,-0.27362,0.00013,23.20482]
[1778770798125,35.37,80933.53,1.39,-0.27365,0.00013,23.20602]
[1778770801132,35.37,80935.44,1.39,-0.27342,0.00013,23.19654]
[1778770801243,35.37,80935.44,1.39,-0.27342,0.00013,23.19654]
[1778770801207,35.38,80940.09,1.39,-0.2728,0.00013,23.1719]
[1778770801348,35.38,80940.09,1.39,-0.2728,0.00013,23.1719]
[1778770801437,35.38,80940.09,1.39,-0.2728,0.00013,23.1719]
[1778770801602,35.38,80940.09,1.39,-0.2728,0.00013,23.1719]
[1778770801848,35.38,80940.09,1.39,-0.2728,0.00013,23.1719]
[1778770801960,35.38,80940.09,1.39,-0.2728,0.00013,23.1719]
[1778770802065,35.38,80940.09,1.39,-0.2728,0.00013,23.1719]
[1778770802110,35.38,80940.09,1.39,-0.2728,0.00013,23.1719]
[1778770802211,35.38,80954.16,1.39,-0.27091,0.00013,23.0959]
[1778770802265,35.38,80954.16,1.39,-0.27091,0.00013,23.0959]
[1778770802290,35.38,80954.16,1.39,-0.27091,0.00013,23.0959]
[1778770802465,35.38,80954.16,1.39,-0.27091,0.00013,23.0959]
[1778770802494,35.38,80954.16,1.39,-0.27091,0.00013,23.0959]
[1778770802672,35.38,80954.16,1.39,-0.27091,0.00013,23.0959]
[1778770802703,35.38,80954.16,1.39,-0.27091,0.00013,23.0959]
[1778770802884,35.38,80954.16,1.39,-0.27091,0.00013,23.0959]
[1778770802925,35.38,80954.16,1.39,-0.27091,0.00013,23.0959]
[1778770802975,35.38,80954.16,1.39,-0.27091,0.00013,23.0959]
[1778770803357,35.38,80954.16,1.39,-0.27091,0.00013,23.0962]
[1778770803436,35.38,80954.16,1.39,-0.27091,0.00013,23.0962]
[1778770803532,35.38,80954.16,1.39,-0.27091,0.00013,23.0962]
[1778770803557,35.38,80954.16,1.39,-0.27091,0.00013,23.0962]
[1778770803743,35.38,80954.16,1.39,-0.27091,0.00013,23.0962]
[1778770803769,35.38,80954.16,1.39,-0.27091,0.00013,23.0962]
[1778770804158,35.38,80954.16,1.39,-0.27091,0.00013,23.0962]
[1778770804235,35.38,80954.16,1.39,-0.27091,0.00013,23.0962]
[1778770804179,35.38,80977.39,1.39,-0.26781,0.00013,22.96969]
[1778770804577,35.38,80977.39,1.39,-0.26781,0.00013,22.96969]
[1778770804719,35.38,80977.39,1.39,-0.26781,0.00013,22.96969]
[1778770805165,35.38,80977.39,1.39,-0.26781,0.00013,22.96983]
[1778770805408,35.38,80977.39,1.39,-0.26781,0.00013,22.96983]
[1778770805436,35.38,80977.39,1.39,-0.26781,0.00013,22.96983]
[1778770805612,35.38,80977.39,1.39,-0.26781,0.00013,22.96983]
[1778770805707,35.38,80977.39,1.39,-0.26781,0.00013,22.96983]
[1778770805826,35.38,80977.39,1.39,-0.26781,0.00013,22.96983]
[1778770805853,35.38,80977.39,1.39,-0.26781,0.00013,22.96983]
[1778770806028,35.38,80977.39,1.39,-0.26781,0.00013,22.96983]
[1778770806060,35.38,80977.39,1.39,-0.26781,0.00013,22.96983]
[1778770806232,35.38,80977.39,1.39,-0.26781,0.00013,22.96983]
[1778770806272,35.38,80977.39,1.39,-0.26781,0.00013,22.96983]
[1778770806251,35.38,80993.07,1.39,-0.26573,0.00013,22.88381]
[1778770806435,35.38,80993.07,1.39,-0.26573,0.00013,22.88381]
[1778770806635,35.38,80993.07,1.39,-0.26573,0.00013,22.88381]
[1778770806674,35.38,80993.07,1.39,-0.26573,0.00013,22.88381]
[1778770807212,35.38,80993.07,1.39,-0.26573,0.00013,22.88381]
[1778770807272,35.38,80995.91,1.39,-0.26536,0.00013,22.8684]
[1778770807862,35.38,80995.91,1.39,-0.26536,0.00013,22.8684]
[1778770809158,35.38,80995.69,1.39,-0.2654,0.00013,22.86994]
[1778770809199,35.38,81006.14,1.39,-0.26402,0.00013,22.81246]
[1778770809812,35.38,81006.14,1.39,-0.26402,0.00013,22.81246]
[1778770812246,35.39,81015.96,1.39,-0.26274,0.00013,22.7589]
[1778770813591,35.39,81015.96,1.39,-0.26275,0.00013,22.75925]
[1778770813751,35.39,81015.96,1.39,-0.26275,0.00013,22.75925]
[1778770813849,35.39,81015.96,1.39,-0.26275,0.00013,22.75925]
[1778770813874,35.39,81015.96,1.39,-0.26275,0.00013,22.75925]
[1778770814056,35.39,81015.96,1.39,-0.26275,0.00013,22.75925]
[1778770814085,35.39,81015.96,1.39,-0.26275,0.00013,22.75925]
[1778770814261,35.39,81015.96,1.39,-0.26275,0.00013,22.75925]
[1778770814229,35.39,81021.23,1.39,-0.26207,0.00013,22.73025]
[1778770814299,35.39,81021.23,1.39,-0.26207,0.00013,22.73025]
[1778770814469,35.39,81021.23,1.39,-0.26207,0.00013,22.73025]
[1778770814497,35.39,81021.23,1.39,-0.26207,0.00013,22.73025]
[1778770814683,35.39,81021.23,1.39,-0.26207,0.00013,22.73025]
[1778770814705,35.39,81021.23,1.39,-0.26207,0.00013,22.73025]
[1778770814882,35.39,81021.23,1.39,-0.26207,0.00013,22.73025]
[1778770814911,35.39,81021.23,1.39,-0.26207,0.00013,22.73025]
[1778770814919,35.39,81021.23,1.39,-0.26207,0.00013,22.73025]
[1778770815238,35.39,81025.86,1.39,-0.26146,0.00013,22.70477]
[1778770818268,35.4,81038.11,1.39,-0.25988,0.00013,22.63737]
[1778770819282,35.4,81038.11,1.39,-0.25988,0.00013,22.63737]
[1778770819293,35.4,81052.57,1.39,-0.258,0.00013,22.55645]
[1778770819673,35.4,81052.57,1.39,-0.258,0.00013,22.55645]
[1778770819715,35.4,81052.57,1.39,-0.258,0.00013,22.55645]
[1778770819889,35.4,81052.57,1.39,-0.258,0.00013,22.55645]
[1778770819929,35.4,81052.57,1.39,-0.258,0.00013,22.55645]
[1778770820131,35.4,81052.57,1.39,-0.258,0.00013,22.55645]
[1778770820188,35.4,81052.57,1.39,-0.258,0.00013,22.55645]
[1778770820237,35.4,81067.27,1.39,-0.25608,0.00013,22.47316]
[1778770820583,35.4,81067.27,1.39,-0.25608,0.00013,22.47316]
[1778770820720,35.4,81067.27,1.39,-0.25608,0.00013,22.47316]
[1778770821252,35.4,81067.27,1.39,-0.25608,0.00013,22.47316]
[1778770821300,35.4,81090.71,1.39,-0.25305,0.00013,22.33991]
[1778770821644,35.4,81090.71,1.39,-0.25305,0.00013,22.33991]
[1778770821894,35.4,81090.71,1.39,-0.25305,0.00013,22.33991]
[1778770821919,35.4,81090.71,1.39,-0.25305,0.00013,22.33991]
[1778770822240,35.4,81108.34,1.39,-0.25078,0.00013,22.23853]
[1778770822541,35.4,81108.34,1.39,-0.25078,0.00013,22.23853]
[1778770822630,35.4,81108.34,1.39,-0.25078,0.00013,22.23853]
[1778770822952,35.4,81108.34,1.39,-0.25078,0.00013,22.23853]
[1778770822978,35.4,81110.12,1.39,-0.25056,0.00013,22.22907]
[1778770824594,35.42,81110.77,1.39,-0.25055,0.00013,22.22839]
[1778770824612,35.42,81110.77,1.39,-0.25055,0.00013,22.22839]
[1778770827051,35.42,81108.92,1.39,-0.25079,0.00013,22.23935]
[1778770827060,35.42,81108.92,1.39,-0.25079,0.00013,22.23935]
[1778770827077,35.42,81108.92,1.39,-0.25079,0.00013,22.23935]
[1778770827257,35.42,81108.92,1.39,-0.25079,0.00013,22.23935]
[1778770827295,35.42,81108.92,1.39,-0.25079,0.00013,22.23935]
[1778770827112,35.42,81109.94,1.39,-0.25067,0.00013,22.23374]
[1778770827459,35.42,81109.94,1.39,-0.25067,0.00013,22.23374]
[1778770827560,35.42,81110.64,1.39,-0.25058,0.00013,22.22999]
[1778770831308,35.42,81111.26,1.39,-0.25051,0.00013,22.227]
[1778770830412,35.43,81101.43,1.39,-0.25185,0.00013,22.28688]
[1778770831345,35.43,81101.43,1.39,-0.25185,0.00013,22.28688]
[1778770831424,35.43,81101.43,1.39,-0.25185,0.00013,22.28688]
[1778770832248,35.45,81095.71,1.39,-0.25269,0.00013,22.32141]
[1778770832994,35.45,81095.71,1.39,-0.25269,0.00013,22.32141]
[1778770833142,35.45,81089.79,1.39,-0.25345,0.00013,22.35528]
[1778770834828,35.49,81067.98,1.39,-0.25648,0.00013,22.48849]
[1778770836263,35.49,81058.84,1.39,-0.25769,0.00013,22.54117]
[1778770839530,35.5,81041.98,1.39,-0.25992,0.00013,22.63733]
[1778770840389,35.5,81041.98,1.39,-0.25992,0.00013,22.63733]
[1778770840721,35.51,81036.2,1.39,-0.26076,0.00013,22.67334]
[1778770843579,35.54,81055.25,1.39,-0.25844,0.00013,22.5741]
[1778770845304,35.54,81055.25,1.39,-0.25844,0.00013,22.5741]
[1778770845374,35.56,81050.39,1.39,-0.25916,0.00013,22.60565]
[1778770846474,35.58,81053.1,1.39,-0.2589,0.00013,22.59436]
[1778770846570,35.59,81054.85,1.39,-0.25876,0.00013,22.58853]
[1778770850249,35.65,81045.47,1.39,-0.2603,0.00013,22.65546]
[1778770852276,35.68,81036.86,1.39,-0.26158,0.00013,22.71027]
[1778770853068,35.69,81026.83,1.39,-0.26297,0.00013,22.76915]
[1778770854765,35.69,81026.96,1.39,-0.26296,0.00013,22.76844]
[1778770854838,35.69,81026.96,1.39,-0.26296,0.00013,22.76844]
[1778770854875,35.7,81015.98,1.39,-0.26446,0.00013,22.83179]
[1778770855549,35.7,81015.98,1.39,-0.26446,0.00013,22.83179]
[1778770855839,35.7,81015.98,1.39,-0.26446,0.00013,22.83179]
[1778770857669,35.73,81026.21,1.39,-0.26324,0.00013,22.78091]
[1778770857883,35.73,81034.83,1.39,-0.26212,0.00013,22.7336]
[1778770859073,35.73,81034.83,1.39,-0.26212,0.00013,22.7336]
[1778770859107,35.73,81034.83,1.39,-0.26212,0.00013,22.7336]
[1778770859352,35.74,81047.42,1.39,-0.26057,0.00013,22.66779]
[1778770859444,35.74,81047.42,1.39,-0.26057,0.00013,22.66779]
[1778770859679,35.74,81047.42,1.39,-0.26057,0.00013,22.66779]
[1778770859827,35.74,81047.42,1.39,-0.26057,0.00013,22.66779]
[1778770859894,35.74,81047.42,1.39,-0.26057,0.00013,22.66779]
[1778770859951,35.74,81047.42,1.39,-0.26057,0.00013,22.66779]
[1778770859992,35.74,81047.42,1.39,-0.26057,0.00013,22.66779]
[1778770860154,35.74,81047.42,1.39,-0.26057,0.00013,22.66779]
[1778770860212,35.74,81047.42,1.39,-0.26057,0.00013,22.66779]
[1778770860288,35.74,81063.09,1.39,-0.25853,0.00013,22.58056]
[1778770860397,35.74,81063.09,1.39,-0.25853,0.00013,22.58056]
[1778770860536,35.74,81063.09,1.39,-0.25853,0.00013,22.58056]
[1778770860801,35.74,81063.09,1.39,-0.25853,0.00013,22.58056]
[1778770860857,35.74,81063.09,1.39,-0.25853,0.00013,22.58056]
[1778770860885,35.74,81063.09,1.39,-0.25853,0.00013,22.58056]
[1778770861025,35.74,81063.09,1.39,-0.25853,0.00013,22.58056]
[1778770861111,35.74,81063.09,1.39,-0.25853,0.00013,22.58056]
[1778770861278,35.76,81072.02,1.39,-0.25748,0.00013,22.5352]
[1778770861461,35.76,81072.02,1.39,-0.25748,0.00013,22.5352]
[1778770861654,35.76,81072.02,1.39,-0.25748,0.00013,22.5352]
[1778770861687,35.76,81072.02,1.39,-0.25748,0.00013,22.5352]
[1778770861894,35.76,81072.02,1.39,-0.25748,0.00013,22.5352]
[1778770861918,35.76,81072.02,1.39,-0.25748,0.00013,22.5352]
[1778770862068,35.76,81072.02,1.39,-0.25748,0.00013,22.5352]
[1778770862096,35.76,81072.02,1.39,-0.25748,0.00013,22.5352]
[1778770862191,35.76,81072.02,1.39,-0.25748,0.00013,22.5352]
[1778770862285,35.76,81072.02,1.39,-0.25748,0.00013,22.5352]
[1778770862325,35.76,81072.02,1.39,-0.25748,0.00013,22.5352]
[1778770862274,35.76,81088.41,1.39,-0.25536,0.00013,22.44315]
[1778770862497,35.76,81088.41,1.39,-0.25536,0.00013,22.44315]
[1778770862512,35.76,81088.41,1.39,-0.25536,0.00013,22.44315]
[1778770862699,35.76,81088.41,1.39,-0.25536,0.00013,22.44315]
[1778770862722,35.76,81088.41,1.39,-0.25536,0.00013,22.44315]
[1778770862902,35.76,81088.41,1.39,-0.25536,0.00013,22.44315]
[1778770862939,35.76,81088.41,1.39,-0.25536,0.00013,22.44315]
[1778770863026,35.76,81088.41,1.39,-0.25536,0.00013,22.44315]
[1778770863031,35.76,81088.41,1.39,-0.25536,0.00013,22.44315]
[1778770863181,35.76,81104.7,1.39,-0.25329,0.00013,22.35205]
[1778770863653,35.76,81105.06,1.39,-0.25325,0.00013,22.3501]
[1778770866104,35.77,81093.82,1.39,-0.25471,0.00013,22.41475]
[1778770869285,35.77,81083.79,1.39,-0.25603,0.00013,22.47262]
[1778770870145,35.78,81072.32,1.39,-0.25752,0.00013,22.53734]
[1778770874735,35.8,81085.18,1.39,-0.25599,0.00013,22.47093]
[1778770876803,35.8,81076.91,1.39,-0.25706,0.00013,22.51781]
[1778770876816,35.8,81076.91,1.39,-0.25706,0.00013,22.51781]
[1778770877372,35.8,81073.15,1.39,-0.25757,0.00013,22.53975]
[1778770879379,35.81,81083.08,1.39,-0.25631,0.00013,22.48503]
[1778770880295,35.81,81083.08,1.39,-0.25631,0.00013,22.48503]
[1778770880349,35.81,81085.21,1.39,-0.25605,0.00013,22.47357]
[1778770881323,35.81,81085.21,1.39,-0.25605,0.00013,22.47357]
[1778770881402,35.81,81091.45,1.39,-0.25524,0.00013,22.43849]
[1778770882331,35.81,81101.86,1.39,-0.25392,0.00013,22.38037]
[1778770885631,35.81,81108.48,1.39,-0.25308,0.00013,22.3432]
[1778770885819,35.81,81108.48,1.39,-0.25308,0.00013,22.34334]
[1778770888516,35.81,81111.09,1.39,-0.25275,0.00013,22.32877]
[1778770889328,35.82,81110.4,1.39,-0.25287,0.00013,22.33415]
[1778770891506,35.82,81105.04,1.39,-0.25356,0.00013,22.3619]
[1778770891542,35.82,81105.04,1.39,-0.25356,0.00013,22.3619]
[1778770896891,35.83,81105.56,1.39,-0.25356,0.00013,22.36174]
[1778770901926,35.84,81105.72,1.39,-0.25356,0.00013,22.362]
[1778770907088,35.84,81102.21,1.39,-0.25402,0.00013,22.38216]
[1778770911112,35.85,81094.98,1.39,-0.25499,0.00013,22.42499]
[1778770911123,35.85,81094.98,1.39,-0.25499,0.00013,22.42499]
[1778770911298,35.85,81091.04,1.39,-0.25552,0.00013,22.44817]
[1778770912365,35.85,81091.04,1.39,-0.25552,0.00013,22.44817]
[1778770912371,35.85,81091.04,1.39,-0.25552,0.00013,22.44817]
[1778770913376,35.86,81092.08,1.39,-0.25541,0.00013,22.44327]
[1778770917340,35.86,81079.48,1.39,-0.25707,0.00013,22.51582]
[1778770917551,35.86,81079.48,1.39,-0.25707,0.00013,22.51582]
[1778770918353,35.87,81077.31,1.39,-0.25736,0.00013,22.52836]
[1778770920368,35.87,81087.87,1.39,-0.25602,0.00013,22.47016]
[1778770925414,35.88,81082.74,1.39,-0.25672,0.00013,22.50073]
[1778770930442,35.89,81081.65,1.39,-0.25692,0.00013,22.50955]
[1778770935470,35.9,81084.19,1.39,-0.25664,0.00013,22.49764]
[1778770936498,35.9,81093.28,1.39,-0.25548,0.00013,22.44704]
[1778770937315,35.9,81093.28,1.39,-0.25548,0.00013,22.44704]
[1778770937373,35.9,81093.28,1.39,-0.25548,0.00013,22.44704]
[1778770937414,35.9,81099.17,1.39,-0.25473,0.00013,22.41407]
[1778770939380,35.9,81099.17,1.39,-0.25473,0.00013,22.41429]
[1778770939425,35.9,81099.17,1.39,-0.25473,0.00013,22.41429]
[1778770939460,35.9,81097.62,1.39,-0.25494,0.00013,22.42322]
[1778770939577,35.9,81097.62,1.39,-0.25494,0.00013,22.42322]
[1778770939636,35.9,81097.62,1.39,-0.25494,0.00013,22.42322]
[1778770939752,35.9,81097.62,1.39,-0.25494,0.00013,22.42322]
[1778770939860,35.9,81097.62,1.39,-0.25494,0.00013,22.42322]
[1778770939932,35.9,81097.62,1.39,-0.25494,0.00013,22.42322]
[1778770940085,35.9,81097.62,1.39,-0.25494,0.00013,22.42322]
[1778770940116,35.9,81097.62,1.39,-0.25494,0.00013,22.42322]
[1778770940286,35.9,81097.62,1.39,-0.25494,0.00013,22.42322]
[1778770940354,35.9,81097.62,1.39,-0.25494,0.00013,22.42322]
[1778770940387,35.9,81096.57,1.39,-0.25508,0.00013,22.42933]
[1778770940530,35.9,81096.57,1.39,-0.25508,0.00013,22.42933]
[1778770940578,35.9,81096.57,1.39,-0.25508,0.00013,22.42933]
[1778770940758,35.9,81096.57,1.39,-0.25508,0.00013,22.42933]
[1778770940791,35.9,81096.57,1.39,-0.25508,0.00013,22.42933]
[1778770940961,35.9,81096.57,1.39,-0.25508,0.00013,22.42933]
[1778770940999,35.9,81096.57,1.39,-0.25508,0.00013,22.42933]
[1778770941010,35.9,81096.57,1.39,-0.25508,0.00013,22.42933]
[1778770941222,35.9,81096.57,1.39,-0.25508,0.00013,22.42933]
[1778770941355,35.9,81096.57,1.39,-0.25508,0.00013,22.42933]
[1778770941384,35.9,81096.57,1.39,-0.25508,0.00013,22.42933]
[1778770941422,35.9,81096.57,1.39,-0.25508,0.00013,22.42933]
[1778770941396,35.9,81098.61,1.39,-0.25482,0.00013,22.41807]
[1778770941458,35.9,81098.61,1.39,-0.25482,0.00013,22.41807]
[1778770942370,35.9,81098.06,1.39,-0.25489,0.00013,22.42117]
[1778770944351,35.9,81097.69,1.39,-0.25494,0.00013,22.42325]
[1778770944381,35.9,81097.69,1.39,-0.25494,0.00013,22.42325]
[1778770945207,35.9,81096.83,1.39,-0.25505,0.00013,22.42808]
[1778770945309,35.9,81089.64,1.39,-0.25598,0.00013,22.46885]
[1778770947785,35.91,81082.69,1.39,-0.25689,0.00013,22.50848]
[1778770947819,35.91,81082.69,1.39,-0.25689,0.00013,22.50848]
[1778770950430,35.91,81070.82,1.39,-0.25844,0.00013,22.57573]
[1778770951104,35.91,81070.82,1.39,-0.25844,0.00013,22.57573]
[1778770951283,35.91,81070.82,1.39,-0.25842,0.00013,22.57204]
[1778770953970,35.91,81072.51,1.39,-0.25822,0.00013,22.56325]
[1778770954302,35.92,81069.56,1.39,-0.25861,0.00013,22.58002]
[1778770956565,35.92,81071.55,1.39,-0.25836,0.00013,22.56956]
[1778770957323,35.92,81072.22,1.39,-0.25829,0.00013,22.56622]
[1778770958331,35.92,81054.6,1.39,-0.26057,0.00013,22.66411]
[1778770958972,35.92,81054.6,1.39,-0.26057,0.00013,22.66411]
[1778770959365,35.92,81033.19,1.39,-0.26335,0.00013,22.78201]
[1778770961743,35.92,81028.31,1.39,-0.264,0.00013,22.80911]
[1778770962366,35.92,81027.72,1.39,-0.26408,0.00013,22.81251]
[1778770962845,35.92,81027.72,1.39,-0.26408,0.00013,22.81251]
[1778770963388,35.92,81028.8,1.39,-0.26394,0.00013,22.80679]
[1778770965422,35.93,81011.93,1.39,-0.26616,0.00013,22.89886]
[1778770967401,35.93,81004.44,1.39,-0.26714,0.00013,22.93952]
[1778770969576,35.93,81002.31,1.39,-0.26742,0.00013,22.95108]
[1778770969649,35.93,81002.31,1.39,-0.26742,0.00013,22.95108]
[1778770970424,35.93,80991.64,1.39,-0.26882,0.00013,23.00855]
[1778770974045,35.93,80989.32,1.39,-0.26913,0.00013,23.021]
[1778770974452,35.93,80989.32,1.39,-0.26913,0.00013,23.02102]
[1778770976466,35.93,80998.09,1.39,-0.26798,0.00013,22.97392]
[1778770980041,35.93,81002.69,1.39,-0.26738,0.00013,22.94939]
[1778770980049,35.93,81002.69,1.39,-0.26738,0.00013,22.94939]
[1778770980125,35.93,81002.69,1.39,-0.26738,0.00013,22.94939]
[1778770980128,35.93,81011.6,1.39,-0.26621,0.00013,22.90117]
[1778770983072,35.93,80997.76,1.39,-0.26804,0.00013,22.97641]
[1778770984022,35.93,80997.76,1.39,-0.26804,0.00013,22.97641]
[1778770984489,35.93,80994.72,1.39,-0.26844,0.00013,22.99295]
[1778770986446,35.93,80985.12,1.39,-0.26971,0.00013,23.04458]
[1778770991469,35.93,80989.02,1.39,-0.2692,0.00013,23.02384]
[1778770992490,35.93,80990.11,1.39,-0.26905,0.00013,23.01805]
[1778770993417,35.93,80982.85,1.39,-0.27001,0.00013,23.05707]
[1778770995508,35.93,80972.43,1.39,-0.27139,0.00013,23.11272]
[1778770996506,35.93,80993.7,1.39,-0.26859,0.00013,22.9989]
[1778770997458,35.93,81013.28,1.39,-0.26602,0.00013,22.89325]
[1778771002047,35.93,81012.54,1.39,-0.26613,0.00013,22.89774]
[1778771002313,35.94,81011.52,1.39,-0.26626,0.00013,22.90337]
[1778771006979,35.94,81003.25,1.39,-0.26735,0.00013,22.94834]
[1778771007008,35.94,81003.25,1.39,-0.26735,0.00013,22.94834]
[1778771007473,35.94,80987.46,1.39,-0.26943,0.00013,23.0333]
[1778771008505,35.94,80987.46,1.39,-0.26943,0.00013,23.0333]
[1778771008378,35.94,80968.75,1.39,-0.2719,0.00013,23.13311]
[1778771008625,35.94,80968.75,1.39,-0.2719,0.00013,23.13311]
[1778771008943,35.94,80968.75,1.39,-0.2719,0.00013,23.13311]
[1778771009006,35.94,80968.75,1.39,-0.2719,0.00013,23.13311]
[1778771009086,35.94,80968.75,1.39,-0.2719,0.00013,23.13311]
[1778771009210,35.94,80968.75,1.39,-0.2719,0.00013,23.13311]
[1778771009317,35.94,80968.75,1.39,-0.2719,0.00013,23.13311]
[1778771009413,35.94,80968.75,1.39,-0.2719,0.00013,23.13311]
[1778771009498,35.94,80968.75,1.39,-0.2719,0.00013,23.13311]
[1778771009514,35.94,80958.84,1.39,-0.27321,0.00013,23.18569]
[1778771009621,35.94,80958.84,1.39,-0.27321,0.00013,23.18569]
[1778771009669,35.94,80958.84,1.39,-0.27321,0.00013,23.18569]
[1778771009826,35.94,80958.84,1.39,-0.27321,0.00013,23.18569]
[1778771009846,35.94,80958.84,1.39,-0.27321,0.00013,23.18569]
[1778771010032,35.94,80958.84,1.39,-0.27321,0.00013,23.18569]
[1778771010067,35.94,80958.84,1.39,-0.27321,0.00013,23.18569]
[1778771010091,35.94,80958.84,1.39,-0.27321,0.00013,23.18569]
[1778771010429,35.94,80956.93,1.39,-0.27346,0.00013,23.1958]
[1778771010960,35.94,80946.47,1.39,-0.27485,0.00013,23.25097]
[1778771015934,35.93,80962.78,1.39,-0.27265,0.00013,23.1604]
[1778771016706,35.93,80962.78,1.39,-0.27265,0.00013,23.1604]
[1778771016929,35.93,80962.78,1.39,-0.27265,0.00013,23.1604]
[1778771016957,35.93,80962.78,1.39,-0.27265,0.00013,23.1604]
[1778771017151,35.93,80962.78,1.39,-0.27265,0.00013,23.1604]
[1778771017170,35.93,80962.78,1.39,-0.27265,0.00013,23.1604]
[1778771017353,35.93,80962.78,1.39,-0.27265,0.00013,23.1604]
[1778771017378,35.93,80962.78,1.39,-0.27265,0.00013,23.1604]
[1778771017511,35.93,80963.34,1.39,-0.27258,0.00013,23.15729]
[1778771017561,35.93,80963.34,1.39,-0.27258,0.00013,23.15729]
[1778771017588,35.93,80963.34,1.39,-0.27258,0.00013,23.15729]
[1778771017766,35.93,80963.34,1.39,-0.27258,0.00013,23.15729]
[1778771017816,35.93,80963.34,1.39,-0.27258,0.00013,23.15729]
[1778771017975,35.93,80963.34,1.39,-0.27258,0.00013,23.15729]
[1778771018024,35.93,80963.34,1.39,-0.27258,0.00013,23.15729]
[1778771018032,35.93,80963.34,1.39,-0.27258,0.00013,23.15729]
[1778771018073,35.93,80981.71,1.39,-0.27014,0.00013,23.05938]
[1778771018765,35.93,80981.71,1.39,-0.27014,0.00013,23.05931]
[1778771024065,35.93,80985.19,1.39,-0.26968,0.00013,23.04065]
[1778771026354,35.93,80990.61,1.39,-0.26897,0.00013,23.01161]
[1778771026390,35.93,80990.61,1.39,-0.26897,0.00013,23.01161]
[1778771026444,35.93,80980.76,1.39,-0.27027,0.00013,23.06448]
[1778771027404,35.93,80980.76,1.39,-0.27027,0.00013,23.06448]
[1778771027495,35.93,80977.4,1.39,-0.27071,0.00013,23.08242]
[1778771028822,35.93,80975.55,1.39,-0.27096,0.00013,23.09226]
[1778771028858,35.93,80975.55,1.39,-0.27096,0.00013,23.09226]
[1778771029214,35.93,80974.9,1.39,-0.27104,0.00013,23.09573]
[1778771030994,35.93,80962.59,1.39,-0.27267,0.00013,23.16119]
[1778771036279,35.93,80967.43,1.39,-0.27203,0.00013,23.13541]
[1778771036920,35.93,80966.85,1.39,-0.27211,0.00013,23.13854]
[1778771036951,35.93,80966.71,1.39,-0.27213,0.00013,23.13928]
[1778771041965,35.93,80974.51,1.39,-0.27109,0.00013,23.09781]
[1778771047033,35.93,80970.24,1.39,-0.27167,0.00013,23.12103]
[1778771048977,35.93,80958.32,1.39,-0.27325,0.00013,23.18437]
[1778771052171,35.93,80980.49,1.39,-0.27032,0.00013,23.06634]
[1778771054559,35.94,80986.73,1.39,-0.26949,0.00013,23.03302]
[1778771060058,35.94,80987.67,1.39,-0.26938,0.00013,23.02837]
[1778771065094,35.94,80985.5,1.39,-0.26968,0.00013,23.04055]
[1778771070130,35.94,80978.89,1.39,-0.27056,0.00013,23.0765]
[1778771075168,35.94,80981.26,1.39,-0.27024,0.00013,23.06019]
[1778771078185,35.94,80990.35,1.39,-0.26904,0.00013,23.01174]
[1778771083220,35.95,80989.36,1.39,-0.26918,0.00013,23.01732]
[1778771088257,35.95,80992.27,1.39,-0.2688,0.00013,23.00201]
[1778771093295,35.95,80993.85,1.39,-0.2686,0.00013,22.99387]
[1778771093777,35.95,80993.85,1.39,-0.2686,0.00013,22.99387]
[1778771093789,35.95,80993.85,1.39,-0.2686,0.00013,22.99387]
[1778771094303,35.95,80994.39,1.39,-0.26853,0.00013,22.99104]
[1778771099338,35.95,80991.78,1.39,-0.26889,0.00013,23.00543]
[1778771104375,35.95,80997.11,1.39,-0.26819,0.00013,22.97716]
[1778771105088,35.95,80997.11,1.39,-0.26819,0.00013,22.97716]
[1778771105116,35.95,80997.11,1.39,-0.26819,0.00013,22.97716]
[1778771105125,35.95,80997.11,1.39,-0.26819,0.00013,22.97716]
[1778771105169,35.95,80997.11,1.39,-0.26819,0.00013,22.97716]
[1778771105297,35.95,80997.11,1.39,-0.26819,0.00013,22.97716]
[1778771105384,35.95,80997.11,1.39,-0.26819,0.00013,22.97716]
[1778771105503,35.95,80997.11,1.39,-0.26819,0.00013,22.97716]
[1778771105547,35.95,80997.11,1.39,-0.26819,0.00013,22.97716]
[1778771105604,35.95,81005.06,1.39,-0.26715,0.00013,22.9344]
[1778771105726,35.95,81005.06,1.39,-0.26715,0.00013,22.9344]
[1778771105744,35.95,81005.06,1.39,-0.26715,0.00013,22.9344]
[1778771105929,35.95,81005.06,1.39,-0.26715,0.00013,22.9344]
[1778771105986,35.95,81005.06,1.39,-0.26715,0.00013,22.9344]
[1778771106148,35.95,81005.06,1.39,-0.26715,0.00013,22.9344]
[1778771106179,35.95,81005.06,1.39,-0.26715,0.00013,22.9344]
[1778771106355,35.95,81005.06,1.39,-0.26715,0.00013,22.9344]
[1778771106369,35.95,81005.06,1.39,-0.26715,0.00013,22.9344]
[1778771106557,35.95,81005.06,1.39,-0.26715,0.00013,22.9344]
[1778771106574,35.95,81005.06,1.39,-0.26715,0.00013,22.9344]
[1778771106401,35.95,81008.16,1.39,-0.26675,0.00013,22.91787]
[1778771106773,35.95,81008.16,1.39,-0.26675,0.00013,22.91787]
[1778771106792,35.95,81008.16,1.39,-0.26675,0.00013,22.91787]
[1778771106975,35.95,81008.16,1.39,-0.26675,0.00013,22.91787]
[1778771107009,35.95,81008.16,1.39,-0.26675,0.00013,22.91787]
[1778771107025,35.95,81008.16,1.39,-0.26675,0.00013,22.91787]
[1778771107411,35.95,81008.16,1.39,-0.26675,0.00013,22.91787]
[1778771107475,35.95,81008.16,1.39,-0.26675,0.00013,22.91787]
[1778771107601,35.95,81008.16,1.39,-0.26675,0.00013,22.91787]
[1778771107491,35.95,81016.88,1.39,-0.26562,0.00013,22.87087]
[1778771107657,35.95,81016.88,1.39,-0.26562,0.00013,22.87087]
[1778771107806,35.95,81016.88,1.39,-0.26562,0.00013,22.87087]
[1778771107844,35.95,81016.88,1.39,-0.26562,0.00013,22.87087]
[1778771108012,35.95,81016.88,1.39,-0.26562,0.00013,22.87087]
[1778771108054,35.95,81016.88,1.39,-0.26562,0.00013,22.87087]
[1778771108208,35.95,81016.88,1.39,-0.26562,0.00013,22.87087]
[1778771108236,35.95,81016.88,1.39,-0.26562,0.00013,22.87087]
[1778771108410,35.96,81016.88,1.39,-0.26562,0.00013,22.87117]
[1778771109417,35.96,81028.06,1.39,-0.26417,0.00013,22.81062]
[1778771109868,35.96,81028.06,1.39,-0.26417,0.00013,22.81062]
[1778771109902,35.96,81028.06,1.39,-0.26417,0.00013,22.81062]
[1778771110424,35.96,81030.49,1.39,-0.26386,0.00013,22.79766]
[1778771113341,35.96,81030.98,1.39,-0.26381,0.00013,22.79555]
[1778771113637,35.96,81048.53,1.39,-0.26154,0.00013,22.69975]
[1778771114641,35.96,81048.53,1.39,-0.26154,0.00013,22.69975]
[1778771114925,35.96,81044.37,1.39,-0.26208,0.00013,22.7229]
[1778771115604,35.96,81032.65,1.39,-0.26361,0.00013,22.78733]
[1778771118013,35.97,81027.74,1.39,-0.26426,0.00013,22.81449]
[1778771118471,35.97,81027.74,1.39,-0.26426,0.00013,22.81449]
[1778771121609,35.97,81016.21,1.39,-0.26578,0.00013,22.87803]
[1778771126627,35.97,81011.67,1.39,-0.26639,0.00013,22.90328]
[1778771131633,35.98,81004.69,1.39,-0.26732,0.00013,22.94167]
[1778771131577,35.98,80995.75,1.39,-0.26847,0.00013,22.98587]
[1778771136612,35.98,81001.29,1.39,-0.26776,0.00013,22.95659]
[1778771141647,35.98,80996.96,1.39,-0.26834,0.00013,22.98035]
[1778771142662,35.98,81013.08,1.39,-0.26623,0.00013,22.89347]
[1778771147690,35.98,81002.71,1.39,-0.2676,0.00013,22.95018]
[1778771151879,35.98,81000.97,1.39,-0.26784,0.00013,22.95984]
[1778771152213,35.98,80998.01,1.39,-0.26823,0.00013,22.97585]
[1778771157621,35.99,80997.82,1.39,-0.26826,0.00013,22.97717]
[1778771158974,35.99,80983.51,1.39,-0.27015,0.00013,23.05409]
[1778771163104,35.99,80995.5,1.39,-0.26857,0.00013,22.99009]
[1778771168365,35.99,81001.56,1.39,-0.26779,0.00013,22.95793]
[1778771172711,35.99,80999.04,1.39,-0.26812,0.00013,22.97168]
[1778771172766,35.99,80995.97,1.39,-0.26853,0.00013,22.98827]
[1778771172809,35.99,80995.97,1.39,-0.26853,0.00013,22.98827]
[1778771172947,35.99,80995.97,1.39,-0.26853,0.00013,22.98827]
[1778771173094,35.99,80995.97,1.39,-0.26853,0.00013,22.98827]
[1778771173189,35.99,80995.97,1.39,-0.26853,0.00013,22.98827]
[1778771173395,35.99,80995.97,1.39,-0.26853,0.00013,22.98827]
[1778771173545,35.99,80995.97,1.39,-0.26853,0.00013,22.98827]
[1778771173595,35.99,80995.97,1.39,-0.26853,0.00013,22.98827]
[1778771173639,35.99,80995.97,1.39,-0.26853,0.00013,22.98827]
[1778771173645,35.99,80987.11,1.39,-0.26969,0.00013,23.03568]
[1778771173799,35.99,80987.11,1.39,-0.26969,0.00013,23.03568]
[1778771173812,35.99,80987.11,1.39,-0.26969,0.00013,23.03568]
[1778771174053,35.99,80987.11,1.39,-0.26969,0.00013,23.03568]
[1778771174077,35.99,80987.11,1.39,-0.26969,0.00013,23.03568]
[1778771174260,35.99,80987.11,1.39,-0.26969,0.00013,23.03568]
[1778771174283,35.99,80987.11,1.39,-0.26969,0.00013,23.03568]
[1778771174470,35.99,80987.11,1.39,-0.26969,0.00013,23.03568]
[1778771174489,35.99,80987.11,1.39,-0.26969,0.00013,23.03568]
[1778771174678,35.99,80987.11,1.39,-0.26969,0.00013,23.03568]
[1778771174707,35.99,80987.11,1.39,-0.26969,0.00013,23.03568]
[1778771174518,35.99,80991.59,1.39,-0.2691,0.00013,23.01162]
[1778771174882,35.99,80991.59,1.39,-0.2691,0.00013,23.01162]
[1778771174927,35.99,80991.59,1.39,-0.2691,0.00013,23.01162]
[1778771175101,35.99,80991.59,1.39,-0.2691,0.00013,23.01162]
[1778771175112,35.99,80991.59,1.39,-0.2691,0.00013,23.01162]
[1778771175124,35.99,80991.59,1.39,-0.2691,0.00013,23.01162]
[1778771175127,35.99,80991.59,1.39,-0.2691,0.00013,23.01162]
[1778771175567,35.99,80991.59,1.39,-0.2691,0.00013,23.01162]
[1778771175617,35.99,80991.59,1.39,-0.2691,0.00013,23.01162]
[1778771175615,35.99,80986.33,1.39,-0.26979,0.00013,23.03978]
[1778771175741,35.99,80986.33,1.39,-0.26979,0.00013,23.03978]
[1778771176629,35.99,80972.3,1.39,-0.27165,0.00013,23.11498]
[1778771177069,35.99,80972.3,1.39,-0.27165,0.00013,23.11498]
[1778771177302,35.99,80963.34,1.39,-0.27284,0.00013,23.16251]
[1778771178850,35.99,80956.11,1.39,-0.2738,0.00013,23.20067]
[1778771178923,35.99,80956.11,1.39,-0.2738,0.00013,23.20067]
[1778771179696,35.99,80953.91,1.39,-0.27409,0.00013,23.21208]
[1778771181512,35.99,80952.2,1.39,-0.27431,0.00013,23.22098]
[1778771181621,35.99,80951.95,1.39,-0.27434,0.00013,23.22219]
[1778771186761,35.99,80952.1,1.39,-0.27431,0.00013,23.22102]
[1778771188453,35.99,80945.35,1.39,-0.2752,0.00013,23.25628]
[1778771189722,35.99,80941.31,1.39,-0.27574,0.00013,23.27731]
[1778771189531,35.99,80929.98,1.39,-0.27725,0.00013,23.33654]
[1778771190020,35.99,80929.99,1.39,-0.27725,0.00013,23.33664]
[1778771191064,35.99,80929.99,1.39,-0.27725,0.00013,23.33664]
[1778771191588,35.99,80920.33,1.39,-0.27852,0.00013,23.38271]
[1778771191824,35.99,80920.33,1.39,-0.27852,0.00013,23.38271]
[1778771192379,35.99,80910.86,1.39,-0.27979,0.00013,23.43175]
[1778771193010,35.99,80910.86,1.39,-0.27979,0.00013,23.43175]
[1778771193050,35.99,80910.86,1.39,-0.27979,0.00013,23.43175]
[1778771193635,35.99,80896.37,1.39,-0.28174,0.00013,23.50637]
[1778771194581,35.99,80896.37,1.39,-0.28174,0.00013,23.50637]
[1778771194616,35.99,80896.37,1.39,-0.28174,0.00013,23.50637]
[1778771194661,35.99,80893.84,1.39,-0.28208,0.00013,23.51931]
[1778771195508,35.99,80893.84,1.39,-0.28208,0.00013,23.51931]
[1778771195539,35.99,80893.84,1.39,-0.28208,0.00013,23.51931]
[1778771195699,35.99,80909.99,1.39,-0.2799,0.00013,23.43628]
[1778771200851,35.99,80914.76,1.39,-0.27927,0.00013,23.4118]
[1778771202259,35.99,80914.76,1.39,-0.27927,0.00013,23.41187]
[1778771202457,35.99,80915.85,1.39,-0.27913,0.00013,23.40639]
[1778771204099,35.99,80915.85,1.39,-0.27913,0.00013,23.40639]
[1778771204731,35.99,80915.52,1.39,-0.27918,0.00013,23.40826]
[1778771209747,35.99,80913.31,1.39,-0.27947,0.00013,23.41965]
[1778771214774,35.99,80916.34,1.39,-0.27906,0.00013,23.40371]
[1778771216771,35.99,80928.81,1.39,-0.27739,0.00013,23.33891]
[1778771217457,35.99,80928.81,1.39,-0.27739,0.00013,23.33891]
[1778771217609,35.99,80928.81,1.39,-0.27739,0.00013,23.33891]
[1778771220126,35.98,80935.69,1.39,-0.27645,0.00013,23.30234]
[1778771220175,35.98,80935.69,1.39,-0.27645,0.00013,23.30234]
[1778771220351,35.98,80935.69,1.39,-0.27645,0.00013,23.30234]
[1778771220387,35.98,80935.69,1.39,-0.27645,0.00013,23.30234]
[1778771220567,35.98,80935.69,1.39,-0.27645,0.00013,23.30234]
[1778771220658,35.98,80935.69,1.39,-0.27645,0.00013,23.30234]
[1778771220759,35.98,80931.19,1.39,-0.27705,0.00013,23.32565]
[1778771222143,35.98,80930.21,1.39,-0.27718,0.00013,23.33054]
[1778771222153,35.98,80930.21,1.39,-0.27718,0.00013,23.33054]
[1778771222288,35.98,80933.05,1.39,-0.2768,0.00013,23.31572]
[1778771223570,35.98,80933.05,1.39,-0.2768,0.00013,23.31572]
[1778771223739,35.98,80933.05,1.39,-0.2768,0.00013,23.31572]
[1778771223761,35.98,80933.05,1.39,-0.2768,0.00013,23.31572]
[1778771223743,35.98,80939.89,1.39,-0.27587,0.00013,23.27951]
[1778771223944,35.98,80939.89,1.39,-0.27587,0.00013,23.27951]
[1778771224018,35.98,80939.89,1.39,-0.27587,0.00013,23.27951]
[1778771224053,35.98,80939.89,1.39,-0.27587,0.00013,23.27951]
[1778771229195,35.98,80941.83,1.39,-0.2756,0.00013,23.26864]
[1778771229718,35.98,80940.72,1.39,-0.27574,0.00013,23.27419]
[1778771231757,35.97,80930.82,1.39,-0.27705,0.00013,23.32569]
[1778771232375,35.97,80930.82,1.39,-0.27705,0.00013,23.32569]
[1778771232401,35.97,80930.82,1.39,-0.27705,0.00013,23.32569]
[1778771232620,35.97,80918.67,1.39,-0.27868,0.00013,23.38874]
[1778771234666,35.97,80918.67,1.39,-0.27868,0.00013,23.38874]
[1778771234735,35.97,80918.67,1.39,-0.27868,0.00013,23.38874]
[1778771234841,35.97,80919.68,1.39,-0.27853,0.00013,23.38301]
[1778771234852,35.97,80919.68,1.39,-0.27853,0.00013,23.38301]
[1778771235765,35.97,80906.05,1.39,-0.28036,0.00013,23.45367]
[1778771236133,35.97,80906.05,1.39,-0.28036,0.00013,23.45367]
[1778771236705,35.97,80903.62,1.39,-0.28069,0.00013,23.46625]
[1778771237131,35.97,80903.62,1.39,-0.28069,0.00013,23.46625]
[1778771237190,35.97,80903.62,1.39,-0.28069,0.00013,23.46625]
[1778771237354,35.97,80903.94,1.39,-0.28065,0.00013,23.4646]
[1778771238318,35.97,80903.94,1.39,-0.28065,0.00013,23.4646]
[1778771238681,35.97,80884.46,1.39,-0.28327,0.00014,23.56449]
[1778771240673,35.97,80875.23,1.39,-0.28452,0.00014,23.61135]
[1778771241780,35.97,80864.66,1.39,-0.28595,0.00014,23.66477]
[1778771242345,35.97,80864.66,1.39,-0.28595,0.00014,23.66477]
[1778771242365,35.97,80864.66,1.39,-0.28595,0.00014,23.66477]
[1778771242722,35.97,80864.66,1.39,-0.28595,0.00014,23.66477]
[1778771242753,35.97,80846.92,1.39,-0.28836,0.00014,23.7538]
[1778771242799,35.97,80846.92,1.39,-0.28836,0.00014,23.7538]
[1778771243127,35.97,80846.92,1.39,-0.28836,0.00014,23.7538]
[1778771243226,35.97,80846.92,1.39,-0.28836,0.00014,23.7538]
[1778771243346,35.97,80846.92,1.39,-0.28836,0.00014,23.7538]
[1778771243382,35.97,80846.92,1.39,-0.28836,0.00014,23.7538]
[1778771243553,35.97,80846.92,1.39,-0.28836,0.00014,23.7538]
[1778771243566,35.97,80846.92,1.39,-0.28836,0.00014,23.7538]
[1778771243743,35.97,80846.92,1.39,-0.28836,0.00014,23.7538]
[1778771243778,35.97,80846.92,1.39,-0.28836,0.00014,23.7538]
[1778771243654,35.97,80849.08,1.39,-0.28806,0.00014,23.74274]
[1778771244551,35.97,80849.08,1.39,-0.28806,0.00014,23.74274]
[1778771244624,35.97,80849.08,1.39,-0.28806,0.00014,23.74274]
[1778771244729,35.97,80849.08,1.39,-0.28806,0.00014,23.74274]
[1778771244766,35.97,80855.74,1.39,-0.28715,0.00014,23.70908]
[1778771247306,35.97,80859.57,1.39,-0.28662,0.00014,23.6896]
[1778771247973,35.97,80859.21,1.39,-0.28667,0.00014,23.69123]
[1778771249993,35.96,80850.2,1.39,-0.28788,0.00014,23.73595]
[1778771252014,35.96,80847.81,1.39,-0.28817,0.00014,23.74374]
[1778771253151,35.96,80844.45,1.39,-0.28863,0.00014,23.76032]
[1778771254026,35.96,80840.53,1.39,-0.28916,0.00014,23.77964]
[1778771255405,35.96,80841.58,1.39,-0.289,0.00014,23.77385]
[1778771255410,35.96,80841.58,1.39,-0.289,0.00014,23.77385]
[1778771255593,35.96,80840.3,1.39,-0.28917,0.00014,23.77996]
[1778771255933,35.96,80840.3,1.39,-0.28917,0.00014,23.77996]
[1778771256132,35.96,80840.3,1.39,-0.28917,0.00014,23.77996]
[1778771256390,35.96,80840.3,1.39,-0.28917,0.00014,23.77996]
[1778771256697,35.96,80840.3,1.39,-0.28917,0.00014,23.77996]
[1778771256728,35.96,80822.46,1.39,-0.29161,0.00014,23.86855]
[1778771256942,35.96,80822.46,1.39,-0.29161,0.00014,23.86855]
[1778771257237,35.96,80822.46,1.39,-0.29161,0.00014,23.86855]
[1778771257321,35.96,80822.46,1.39,-0.29161,0.00014,23.86855]
[1778771257542,35.95,80819.83,1.39,-0.29196,0.00014,23.88126]
[1778771257879,35.95,80819.83,1.39,-0.29196,0.00014,23.88126]
[1778771258074,35.95,80819.83,1.39,-0.29196,0.00014,23.88126]
[1778771258511,35.95,80819.83,1.39,-0.29195,0.00014,23.8809]
[1778771259268,35.95,80819.83,1.39,-0.29195,0.00014,23.8809]
[1778771259301,35.95,80819.83,1.39,-0.29195,0.00014,23.8809]
[1778771259306,35.95,80819.83,1.39,-0.29195,0.00014,23.8809]
[1778771259806,35.95,80828.42,1.39,-0.29076,0.00014,23.83768]
[1778771259868,35.95,80828.42,1.39,-0.29076,0.00014,23.83768]
[1778771264902,35.94,80823.97,1.39,-0.29133,0.00014,23.85847]
[1778771265710,35.94,80812.78,1.39,-0.29286,0.00014,23.91339]
[1778771266706,35.94,80812.78,1.39,-0.29286,0.00014,23.91339]
[1778771266719,35.94,80812.78,1.39,-0.29286,0.00014,23.91339]
[1778771266762,35.94,80809.32,1.39,-0.29332,0.00014,23.92971]
[1778771272614,35.93,80801.13,1.39,-0.29442,0.00014,23.96871]
[1778771274771,35.93,80809.54,1.39,-0.29325,0.00014,23.92711]
[1778771279831,35.92,80815.02,1.39,-0.29246,0.00014,23.89887]
[1778771280789,35.92,80828.04,1.39,-0.29065,0.00014,23.83338]
[1778771281435,35.92,80828.04,1.39,-0.29065,0.00014,23.83338]
[1778771281651,35.92,80828.04,1.39,-0.29065,0.00014,23.83338]
[1778771281735,35.92,80828.04,1.39,-0.29065,0.00014,23.83338]
[1778771281814,35.92,80828.04,1.39,-0.29065,0.00014,23.83338]
[1778771281817,35.92,80843.84,1.39,-0.28848,0.00014,23.75457]
[1778771281907,35.92,80843.84,1.39,-0.28848,0.00014,23.75457]
[1778771281931,35.92,80843.84,1.39,-0.28848,0.00014,23.75457]
[1778771282094,35.92,80843.84,1.39,-0.28848,0.00014,23.75457]
[1778771282135,35.92,80843.84,1.39,-0.28848,0.00014,23.75457]
[1778771282251,35.92,80843.84,1.39,-0.28848,0.00014,23.75457]
[1778771282352,35.92,80843.84,1.39,-0.28848,0.00014,23.75457]
[1778771282367,35.92,80843.84,1.39,-0.28848,0.00014,23.75457]
[1778771282558,35.92,80843.84,1.39,-0.28848,0.00014,23.75457]
[1778771282572,35.92,80843.84,1.39,-0.28848,0.00014,23.75457]
[1778771282767,35.92,80843.84,1.39,-0.28848,0.00014,23.75457]
[1778771282782,35.92,80843.84,1.39,-0.28848,0.00014,23.75457]
[1778771282820,35.91,80850.07,1.39,-0.28762,0.00014,23.72296]
[1778771282970,35.91,80850.07,1.39,-0.28762,0.00014,23.72296]
[1778771282989,35.91,80850.07,1.39,-0.28762,0.00014,23.72296]
[1778771283171,35.91,80850.07,1.39,-0.28762,0.00014,23.72296]
[1778771283198,35.91,80850.07,1.39,-0.28762,0.00014,23.72296]
[1778771283214,35.91,80850.07,1.39,-0.28762,0.00014,23.72296]
[1778771283216,35.91,80850.07,1.39,-0.28762,0.00014,23.72296]
[1778771283695,35.91,80850.07,1.39,-0.28762,0.00014,23.72269]
[1778771285781,35.91,80868.11,1.39,-0.28515,0.00014,23.63133]
[1778771286809,35.91,80848.9,1.39,-0.28776,0.00014,23.7281]
[1778771292758,35.9,80840.96,1.39,-0.2888,0.00014,23.76602]
[1778771297796,35.89,80834.76,1.39,-0.28961,0.00014,23.79549]
[1778771299814,35.89,80843.11,1.39,-0.28845,0.00014,23.75318]
[1778771300817,35.89,80855.32,1.39,-0.28678,0.00014,23.69151]
[1778771303906,35.89,80858.7,1.39,-0.2863,0.00014,23.67386]
[1778771303963,35.89,80858.7,1.39,-0.2863,0.00014,23.67386]
[1778771304598,35.89,80858.7,1.39,-0.2863,0.00014,23.67386]
[1778771304629,35.89,80858.7,1.39,-0.2863,0.00014,23.67386]
[1778771304860,35.88,80856.56,1.39,-0.28659,0.00014,23.68447]
[1778771306654,35.88,80856.56,1.39,-0.28659,0.00014,23.68428]
[1778771306668,35.88,80856.56,1.39,-0.28659,0.00014,23.68428]
[1778771306858,35.88,80855.68,1.39,-0.2867,0.00014,23.68853]
[1778771307755,35.88,80855.68,1.39,-0.2867,0.00014,23.68853]
[1778771307794,35.88,80855.68,1.39,-0.2867,0.00014,23.68853]
[1778771307866,35.88,80861.28,1.39,-0.28593,0.00014,23.66004]
[1778771308361,35.88,80861.28,1.39,-0.28593,0.00014,23.66004]
[1778771308501,35.88,80861.28,1.39,-0.28593,0.00014,23.66004]
[1778771308519,35.88,80861.28,1.39,-0.28593,0.00014,23.66004]
[1778771308617,35.88,80861.28,1.39,-0.28593,0.00014,23.66004]
[1778771308844,35.88,80861.28,1.39,-0.28593,0.00014,23.66004]
[1778771308873,35.88,80867.26,1.39,-0.28512,0.00014,23.62957]
[1778771309082,35.88,80867.26,1.39,-0.28512,0.00014,23.62957]
[1778771309218,35.88,80867.26,1.39,-0.28512,0.00014,23.62957]
[1778771309229,35.88,80867.26,1.39,-0.28512,0.00014,23.62957]
[1778771309461,35.88,80867.26,1.39,-0.28512,0.00014,23.62957]
[1778771309492,35.88,80867.26,1.39,-0.28512,0.00014,23.62957]
[1778771309681,35.88,80867.26,1.39,-0.28512,0.00014,23.62957]
[1778771309698,35.88,80867.26,1.39,-0.28512,0.00014,23.62957]
[1778771309881,35.88,80879.15,1.39,-0.2835,0.00014,23.56889]
[1778771309891,35.88,80879.15,1.39,-0.2835,0.00014,23.56889]
[1778771309903,35.88,80879.15,1.39,-0.2835,0.00014,23.56889]
[1778771310117,35.88,80879.15,1.39,-0.2835,0.00014,23.56889]
[1778771310137,35.88,80879.15,1.39,-0.2835,0.00014,23.56889]
[1778771310151,35.88,80879.15,1.39,-0.2835,0.00014,23.56889]
[1778771310154,35.88,80879.15,1.39,-0.2835,0.00014,23.56889]
[1778771310887,35.88,80885.23,1.39,-0.28267,0.00014,23.53772]
[1778771314934,35.88,80887.94,1.39,-0.28228,0.00014,23.5197]
[1778771314980,35.88,80887.94,1.39,-0.28228,0.00014,23.5197]
[1778771314991,35.88,80887.94,1.39,-0.28228,0.00014,23.5197]
[1778771315922,35.88,80890.43,1.39,-0.28194,0.00014,23.50689]
[1778771316928,35.88,80901.17,1.39,-0.28049,0.00013,23.45156]
[1778771321963,35.88,80908.33,1.39,-0.27953,0.00013,23.41475]
[1778771323194,35.88,80908.33,1.39,-0.27953,0.00013,23.41475]
[1778771325172,35.88,80904.97,1.39,-0.27999,0.00013,23.43228]
[1778771325832,35.88,80894.8,1.39,-0.28136,0.00014,23.48482]
[1778771329013,35.88,80885.56,1.39,-0.28261,0.00014,23.53219]
[1778771334049,35.88,80883.23,1.39,-0.28292,0.00014,23.54382]
[1778771337558,35.88,80882.91,1.39,-0.28296,0.00014,23.54534]
[1778771337956,35.88,80882.82,1.39,-0.28297,0.00014,23.5457]
[1778771338855,35.88,80882.82,1.39,-0.28297,0.00014,23.5457]
[1778771338955,35.88,80882.61,1.39,-0.28299,0.00014,23.54673]
[1778771343999,35.88,80885.63,1.39,-0.28258,0.00014,23.53109]
[1778771347989,35.88,80893.92,1.39,-0.28146,0.00014,23.48851]
[1778771353032,35.88,80900.01,1.39,-0.28064,0.00013,23.45718]
[1778771358045,35.88,80900.01,1.39,-0.28064,0.00013,23.45729]
[1778771359615,35.88,80899.09,1.39,-0.28077,0.00013,23.46204]
[1778771359947,35.88,80899.09,1.39,-0.28077,0.00013,23.46204]
[1778771359960,35.88,80899.09,1.39,-0.28077,0.00013,23.46204]
[1778771359912,35.88,80900.08,1.39,-0.28063,0.00013,23.45692]
[1778771360184,35.88,80900.08,1.39,-0.28063,0.00013,23.45692]
[1778771360395,35.88,80900.08,1.39,-0.28063,0.00013,23.45692]
[1778771360881,35.88,80900.08,1.39,-0.28063,0.00013,23.45692]
[1778771360970,35.88,80900.08,1.39,-0.28063,0.00013,23.45692]
[1778771360911,35.88,80867.56,1.39,-0.28503,0.00014,23.62342]
[1778771361303,35.88,80867.56,1.39,-0.28503,0.00014,23.62342]
[1778771361334,35.88,80867.56,1.39,-0.28503,0.00014,23.62342]
[1778771361535,35.88,80867.56,1.39,-0.28503,0.00014,23.62342]
[1778771361567,35.88,80867.56,1.39,-0.28503,0.00014,23.62342]
[1778771361739,35.88,80867.56,1.39,-0.28503,0.00014,23.62342]
[1778771361777,35.88,80867.56,1.39,-0.28503,0.00014,23.62342]
[1778771361948,35.88,80867.56,1.39,-0.28503,0.00014,23.62342]
[1778771361969,35.88,80867.56,1.39,-0.28503,0.00014,23.62342]
[1778771361796,35.88,80858.74,1.39,-0.28623,0.00014,23.66795]
[1778771362156,35.88,80858.74,1.39,-0.28623,0.00014,23.66795]
[1778771362186,35.88,80858.74,1.39,-0.28623,0.00014,23.66795]
[1778771362206,35.88,80858.74,1.39,-0.28623,0.00014,23.66795]
[1778771362219,35.88,80858.74,1.39,-0.28623,0.00014,23.66795]
[1778771362492,35.88,80863.76,1.39,-0.28555,0.00014,23.64252]
[1778771367533,35.87,80863.66,1.39,-0.28554,0.00014,23.64233]
[1778771367745,35.87,80863.66,1.39,-0.28554,0.00014,23.64233]
[1778771367799,35.87,80863.66,1.39,-0.28554,0.00014,23.64233]
[1778771367823,35.87,80863.64,1.39,-0.28554,0.00014,23.64208]
[1778771370492,35.87,80862.14,1.39,-0.28573,0.00014,23.64933]
[1778771370961,35.87,80861.07,1.39,-0.28587,0.00014,23.65457]
[1778771374972,35.86,80850.45,1.39,-0.28728,0.00014,23.70351]
[1778771380024,35.86,80843.92,1.39,-0.28814,0.00014,23.73503]
[1778771382563,35.86,80841.29,1.39,-0.28848,0.00014,23.7477]
[1778771382606,35.86,80841.29,1.39,-0.28848,0.00014,23.7477]
[1778771390455,35.84,80833.33,1.39,-0.28952,0.00014,23.78543]
[1778771392067,35.84,80844.12,1.39,-0.28802,0.00014,23.7304]
[1778771394038,35.84,80857.31,1.39,-0.2862,0.00014,23.66332]
[1778771394958,35.84,80857.31,1.39,-0.2862,0.00014,23.66332]
[1778771395016,35.84,80857.31,1.39,-0.2862,0.00014,23.66332]
[1778771398277,35.83,80862.92,1.39,-0.28542,0.00014,23.63428]
[1778771398288,35.83,80862.92,1.39,-0.28542,0.00014,23.63428]
[1778771398756,35.83,80863.25,1.39,-0.28537,0.00014,23.63225]
[1778771401005,35.83,80873.41,1.39,-0.28398,0.00014,23.58013]
[1778771405390,35.83,80876.07,1.39,-0.2836,0.00014,23.56605]
[1778771405652,35.83,80876.07,1.39,-0.2836,0.00014,23.56605]
[1778771405853,35.83,80876.07,1.39,-0.2836,0.00014,23.56605]
[1778771405912,35.83,80876.07,1.39,-0.2836,0.00014,23.56605]
[1778771405989,35.83,80882.49,1.39,-0.28273,0.00014,23.53314]
[1778771406162,35.83,80882.49,1.39,-0.28273,0.00014,23.53314]
[1778771406337,35.83,80882.49,1.39,-0.28273,0.00014,23.53314]
[1778771406412,35.83,80882.49,1.39,-0.28273,0.00014,23.53314]
[1778771406541,35.83,80882.49,1.39,-0.28273,0.00014,23.53314]
[1778771406569,35.83,80882.49,1.39,-0.28273,0.00014,23.53314]
[1778771406747,35.83,80882.49,1.39,-0.28273,0.00014,23.53314]
[1778771406787,35.83,80882.49,1.39,-0.28273,0.00014,23.53314]
[1778771406950,35.83,80882.49,1.39,-0.28273,0.00014,23.53314]
[1778771406989,35.83,80882.49,1.39,-0.28273,0.00014,23.53314]
[1778771406794,35.83,80894.17,1.39,-0.28115,0.00014,23.47288]
[1778771407152,35.83,80894.17,1.39,-0.28115,0.00014,23.47288]
[1778771407169,35.83,80894.17,1.39,-0.28115,0.00014,23.47288]
[1778771407360,35.83,80894.17,1.39,-0.28115,0.00014,23.47288]
[1778771407380,35.83,80894.17,1.39,-0.28115,0.00014,23.47288]
[1778771407585,35.83,80894.17,1.39,-0.28115,0.00014,23.47288]
[1778771407613,35.83,80894.17,1.39,-0.28115,0.00014,23.47288]
[1778771407838,35.83,80894.17,1.39,-0.28115,0.00014,23.47288]
[1778771407850,35.83,80894.17,1.39,-0.28115,0.00014,23.47288]
[1778771408039,35.83,80894.17,1.39,-0.28115,0.00014,23.47288]
[1778771408040,35.83,80898.85,1.39,-0.28051,0.00014,23.44859]
[1778771408056,35.83,80898.85,1.39,-0.28051,0.00014,23.44859]
[1778771408068,35.83,80898.85,1.39,-0.28051,0.00014,23.44859]
[1778771408600,35.83,80898.85,1.39,-0.28051,0.00014,23.44859]
[1778771410198,35.83,80900.16,1.39,-0.28033,0.00014,23.44182]
[1778771410225,35.83,80900.16,1.39,-0.28033,0.00014,23.44182]
[1778771410611,35.83,80900.45,1.39,-0.28029,0.00014,23.44034]
[1778771415645,35.83,80907.79,1.39,-0.27931,0.00013,23.40238]
[1778771420856,35.83,80911.0,1.39,-0.27888,0.00013,23.38593]
[1778771422637,35.83,80913.93,1.39,-0.27849,0.00013,23.37079]
[1778771422748,35.83,80913.93,1.39,-0.27849,0.00013,23.37079]
[1778771422830,35.83,80913.93,1.39,-0.27849,0.00013,23.37079]
[1778771422842,35.83,80915.29,1.39,-0.27831,0.00013,23.36377]
[1778771426239,35.83,80914.58,1.39,-0.27841,0.00013,23.3677]
[1778771426294,35.83,80914.58,1.39,-0.27841,0.00013,23.3677]
[1778771426337,35.83,80914.58,1.39,-0.27841,0.00013,23.3677]
[1778771426673,35.83,80914.58,1.39,-0.27841,0.00013,23.3677]
[1778771426884,35.83,80914.58,1.39,-0.27841,0.00013,23.3677]
[1778771426944,35.83,80914.58,1.39,-0.27841,0.00013,23.3677]
[1778771426987,35.83,80914.58,1.39,-0.27841,0.00013,23.3677]
[1778771426984,35.83,80929.45,1.39,-0.27641,0.00013,23.28994]
[1778771427153,35.83,80929.45,1.39,-0.27641,0.00013,23.28994]
[1778771427174,35.83,80929.45,1.39,-0.27641,0.00013,23.28994]
[1778771427374,35.83,80929.45,1.39,-0.27641,0.00013,23.28994]
[1778771427406,35.83,80929.45,1.39,-0.27641,0.00013,23.28994]
[1778771427593,35.83,80929.45,1.39,-0.27641,0.00013,23.28994]
[1778771427615,35.83,80929.45,1.39,-0.27641,0.00013,23.28994]
[1778771427796,35.83,80929.45,1.39,-0.27641,0.00013,23.28994]
[1778771427825,35.83,80929.45,1.39,-0.27641,0.00013,23.28994]
[1778771428006,35.83,80929.45,1.39,-0.27641,0.00013,23.28994]
[1778771428031,35.83,80929.45,1.39,-0.27641,0.00013,23.28994]
[1778771427968,35.83,80936.09,1.39,-0.27552,0.00013,23.255]
[1778771428201,35.83,80936.09,1.39,-0.27552,0.00013,23.255]
[1778771428216,35.83,80936.09,1.39,-0.27552,0.00013,23.255]
[1778771428415,35.83,80936.09,1.39,-0.27552,0.00013,23.255]
[1778771428448,35.83,80936.09,1.39,-0.27552,0.00013,23.255]
[1778771428616,35.83,80936.09,1.39,-0.27552,0.00013,23.255]
[1778771428628,35.83,80936.09,1.39,-0.27552,0.00013,23.255]
[1778771428824,35.83,80936.09,1.39,-0.27552,0.00013,23.255]
[1778771428851,35.83,80937.39,1.39,-0.27535,0.00013,23.24815]
[1778771434462,35.83,80937.64,1.39,-0.27528,0.00013,23.24213]
[1778771434834,35.83,80935.5,1.39,-0.27556,0.00013,23.25325]
[1778771436723,35.83,80935.5,1.39,-0.27555,0.00013,23.25307]
[1778771436738,35.83,80935.5,1.39,-0.27555,0.00013,23.25307]
[1778771440969,35.82,80920.36,1.39,-0.27757,0.00013,23.33178]
[1778771441474,35.82,80920.36,1.39,-0.27757,0.00013,23.33178]
[1778771441906,35.82,80920.36,1.39,-0.27757,0.00013,23.33178]
[1778771441932,35.82,80920.36,1.39,-0.27757,0.00013,23.33178]
[1778771442915,35.82,80913.92,1.39,-0.27843,0.00013,23.3654]
[1778771444025,35.82,80917.43,1.39,-0.27796,0.00013,23.3472]
[1778771444513,35.82,80917.83,1.39,-0.27791,0.00013,23.34525]
[1778771447084,35.83,80927.22,1.39,-0.27666,0.00013,23.29658]
[1778771452911,35.83,80932.52,1.39,-0.27598,0.00013,23.2698]
[1778771454519,35.83,80934.5,1.39,-0.27571,0.00013,23.2594]
[1778771455067,35.83,80924.2,1.39,-0.2771,0.00013,23.3138]
[1778771457946,35.84,80911.51,1.39,-0.27882,0.00013,23.38056]
[1778771462982,35.84,80912.2,1.39,-0.27874,0.00013,23.3776]
[1778771466163,35.84,80910.52,1.39,-0.27898,0.00013,23.38672]
[1778771466294,35.84,80910.52,1.39,-0.27898,0.00013,23.38672]
[1778771467093,35.84,80897.2,1.39,-0.28078,0.00014,23.45594]
[1778771468965,35.84,80896.95,1.39,-0.28081,0.00014,23.45728]
[1778771469104,35.84,80896.95,1.39,-0.28081,0.00014,23.45728]
[1778771469108,35.84,80895.1,1.39,-0.28106,0.00014,23.46684]
[1778771469207,35.84,80895.1,1.39,-0.28106,0.00014,23.46684]
[1778771472177,35.84,80880.46,1.39,-0.28305,0.00014,23.54222]
[1778771473229,35.84,80880.08,1.39,-0.2831,0.00014,23.54413]
[1778771474065,35.84,80880.08,1.39,-0.2831,0.00014,23.5441]
[1778771477371,35.84,80880.96,1.39,-0.28298,0.00014,23.53949]
[1778771478098,35.84,80881.33,1.39,-0.28293,0.00014,23.53757]
[1778771483131,35.84,80875.59,1.39,-0.2837,0.00014,23.56676]
[1778771484217,35.84,80871.26,1.39,-0.28429,0.00014,23.58882]
[1778771484257,35.84,80871.26,1.39,-0.28429,0.00014,23.58882]
[1778771490180,35.84,80868.41,1.39,-0.28467,0.00014,23.60306]
[1778771491560,35.84,80868.41,1.39,-0.28467,0.00014,23.60306]
[1778771494189,35.84,80858.98,1.39,-0.28592,0.00014,23.64676]
[1778771496156,35.84,80871.84,1.39,-0.28417,0.00014,23.58122]
[1778771497102,35.84,80883.08,1.39,-0.28264,0.00014,23.5237]
[1778771497565,35.84,80883.08,1.39,-0.28264,0.00014,23.5237]
[1778771498903,35.84,80888.32,1.39,-0.28193,0.00014,23.49682]
[1778771499018,35.84,80891.63,1.39,-0.28149,0.00014,23.47984]
[1778771499450,35.84,80891.63,1.39,-0.28149,0.00014,23.47984]
[1778771499504,35.84,80891.63,1.39,-0.28149,0.00014,23.47984]
[1778771499559,35.84,80891.63,1.39,-0.28149,0.00014,23.47984]
[1778771499737,35.84,80891.63,1.39,-0.28149,0.00014,23.47984]
[1778771499790,35.84,80891.63,1.39,-0.28149,0.00014,23.47984]
[1778771499938,35.84,80891.63,1.39,-0.28149,0.00014,23.47984]
[1778771500123,35.84,80891.63,1.39,-0.28149,0.00014,23.47984]
[1778771500139,35.84,80891.63,1.39,-0.28149,0.00014,23.47984]
[1778771499998,35.84,80896.52,1.39,-0.28082,0.00014,23.45459]
[1778771500219,35.84,80896.52,1.39,-0.28082,0.00014,23.45459]
[1778771500339,35.84,80896.52,1.39,-0.28082,0.00014,23.45459]
[1778771500365,35.84,80896.52,1.39,-0.28082,0.00014,23.45459]
[1778771500543,35.84,80896.52,1.39,-0.28082,0.00014,23.45459]
[1778771500572,35.84,80896.52,1.39,-0.28082,0.00014,23.45459]
[1778771500748,35.84,80896.52,1.39,-0.28082,0.00014,23.45459]
[1778771500784,35.84,80896.52,1.39,-0.28082,0.00014,23.45459]
[1778771500948,35.84,80896.52,1.39,-0.28082,0.00014,23.45459]
[1778771500970,35.84,80896.52,1.39,-0.28082,0.00014,23.45459]
[1778771501151,35.84,80896.52,1.39,-0.28082,0.00014,23.45459]
[1778771500975,35.84,80908.94,1.39,-0.27915,0.00013,23.39028]
[1778771503565,35.84,80906.48,1.39,-0.27952,0.00013,23.40476]
[1778771503620,35.84,80906.48,1.39,-0.27952,0.00013,23.40476]
[1778771504013,35.84,80906.48,1.39,-0.27952,0.00013,23.40476]
[1778771504134,35.86,80902.67,1.39,-0.2801,0.00013,23.42695]
[1778771506770,35.86,80897.16,1.39,-0.28084,0.00014,23.45556]
[1778771506813,35.86,80893.77,1.39,-0.2813,0.00014,23.47313]
[1778771512337,35.86,80895.13,1.39,-0.28113,0.00014,23.46652]
[1778771515636,35.86,80910.59,1.39,-0.27905,0.00013,23.38656]
[1778771517552,35.86,80901.98,1.39,-0.28021,0.00013,23.4314]
[1778771523671,35.86,80907.17,1.39,-0.27952,0.00013,23.40485]
[1778771527527,35.86,80914.15,1.39,-0.27859,0.00013,23.36883]
[1778771527545,35.86,80914.15,1.39,-0.27859,0.00013,23.36883]
[1778771527616,35.86,80911.55,1.39,-0.27894,0.00013,23.38239]
[1778771534168,35.86,80913.8,1.39,-0.27863,0.00013,23.37045]
[1778771538402,35.86,80913.52,1.39,-0.27867,0.00013,23.37187]
[1778771538525,35.86,80913.52,1.39,-0.27867,0.00013,23.37187]
[1778771540019,35.86,80924.12,1.39,-0.27724,0.00013,23.31634]
[1778771545795,35.86,80924.28,1.39,-0.27721,0.00013,23.31538]
[1778771548301,35.86,80915.89,1.39,-0.27834,0.00013,23.35901]
[1778771549136,35.86,80915.89,1.39,-0.27834,0.00013,23.35901]
[1778771554186,35.86,80922.14,1.39,-0.27747,0.00013,23.32224]
[1778771557832,35.86,80928.23,1.39,-0.27664,0.00013,23.28974]
[1778771557921,35.86,80928.23,1.39,-0.27664,0.00013,23.28974]
[1778771564681,35.85,80923.57,1.39,-0.27724,0.00013,23.31333]
[1778771572765,35.85,80922.48,1.39,-0.27738,0.00013,23.31855]
[1778771577800,35.85,80914.77,1.39,-0.27842,0.00013,23.35926]
[1778771582836,35.85,80915.83,1.39,-0.27829,0.00013,23.35428]
[1778771587888,35.85,80910.61,1.39,-0.27899,0.00013,23.38109]
[1778771589628,35.85,80903.72,1.39,-0.27992,0.00013,23.41687]
[1778771591527,35.85,80901.04,1.39,-0.28028,0.00014,23.43086]
[1778771591551,35.85,80901.04,1.39,-0.28028,0.00014,23.43086]
[1778771591898,35.85,80898.42,1.39,-0.28064,0.00014,23.44447]
[1778771592906,35.85,80885.7,1.39,-0.28236,0.00014,23.51008]
[1778771593762,35.85,80885.7,1.39,-0.28236,0.00014,23.51008]
[1778771593969,35.85,80880.19,1.39,-0.2831,0.00014,23.53833]
[1778771599955,35.85,80876.37,1.39,-0.28362,0.00014,23.55765]
[1778771601899,35.85,80875.87,1.39,-0.28368,0.00014,23.56016]
[1778771601947,35.85,80875.87,1.39,-0.28368,0.00014,23.56016]
[1778771602251,35.85,80878.42,1.39,-0.28334,0.00014,23.54707]
[1778771603209,35.85,80895.16,1.39,-0.28107,0.00014,23.46097]
[1778771604080,35.85,80905.9,1.39,-0.27962,0.00013,23.40534]
[1778771606189,35.85,80911.06,1.39,-0.27892,0.00013,23.37839]
[1778771606243,35.85,80912.88,1.39,-0.27866,0.00013,23.36844]
[1778771607441,35.85,80912.88,1.39,-0.27866,0.00013,23.36844]
[1778771608239,35.85,80902.45,1.39,-0.28006,0.00013,23.42216]
[1778771609195,35.85,80892.44,1.39,-0.28141,0.00014,23.47381]
[1778771614787,35.84,80890.02,1.39,-0.28169,0.00014,23.48166]
[1778771618638,35.84,80893.41,1.39,-0.28124,0.00014,23.46443]
[1778771624133,35.84,80896.3,1.39,-0.28085,0.00014,23.4494]
[1778771629168,35.85,80899.37,1.39,-0.28044,0.00014,23.43378]
[1778771634203,35.85,80902.62,1.39,-0.28001,0.00013,23.41718]
[1778771638555,35.85,80903.93,1.39,-0.27983,0.00013,23.41057]
[1778771641254,35.85,80915.36,1.39,-0.27829,0.00013,23.35097]
[1778771643605,35.84,80923.03,1.39,-0.27725,0.00013,23.3104]
[1778771643625,35.84,80923.03,1.39,-0.27725,0.00013,23.3104]
[1778771644284,35.84,80927.56,1.39,-0.27663,0.00013,23.28645]
[1778771649296,35.84,80926.72,1.39,-0.27673,0.00013,23.29004]
[1778771650766,35.84,80928.46,1.39,-0.27648,0.00013,23.28052]
[1778771650769,35.84,80928.46,1.39,-0.27648,0.00013,23.28052]
[1778771650842,35.84,80928.46,1.39,-0.27648,0.00013,23.28052]
[1778771655793,35.83,80936.91,1.39,-0.27533,0.00013,23.23535]
[1778771661403,35.83,80940.45,1.39,-0.27483,0.00013,23.21562]
[1778771667335,35.83,80940.29,1.39,-0.27484,0.00013,23.2159]
[1778771667416,35.83,80940.08,1.39,-0.27487,0.00013,23.21687]
[1778771667465,35.83,80943.62,1.39,-0.27439,0.00013,23.19801]
[1778771673095,35.82,80955.23,1.39,-0.2728,0.00013,23.13186]
[1778771677304,35.82,80956.18,1.39,-0.27267,0.00013,23.12662]
[1778771679148,35.82,80955.64,1.39,-0.27274,0.00013,23.12943]
[1778771679624,35.82,80955.42,1.39,-0.27277,0.00013,23.13057]
[1778771684708,35.82,80959.03,1.39,-0.27229,0.00013,23.11136]
[1778771688699,35.82,80949.12,1.39,-0.27361,0.00013,23.16392]
[1778771692229,35.82,80957.6,1.39,-0.27247,0.00013,23.11866]
[1778771697659,35.82,80960.05,1.39,-0.27215,0.00013,23.10557]
[1778771703306,35.82,80965.36,1.39,-0.27144,0.00013,23.07724]
[1778771708744,35.82,80963.18,1.39,-0.27173,0.00013,23.08889]
[1778771713779,35.82,80962.06,1.39,-0.27188,0.00013,23.09483]
[1778771718814,35.82,80957.94,1.39,-0.27243,0.00013,23.1168]
[1778771723850,35.82,80960.93,1.39,-0.27203,0.00013,23.10077]
[1778771726881,35.82,80949.99,1.39,-0.27348,0.00013,23.15893]
[1778771728760,35.82,80952.6,1.39,-0.27313,0.00013,23.145]
[1778771728884,35.82,80952.6,1.39,-0.27313,0.00013,23.14493]
[1778771733919,35.82,80945.05,1.39,-0.27411,0.00013,23.18068]
[1778771738954,35.82,80940.55,1.39,-0.2747,0.00013,23.20408]
[1778771743989,35.81,80943.25,1.39,-0.27433,0.00013,23.18932]
[1778771749059,35.81,80943.29,1.39,-0.27432,0.00013,23.18883]
[1778771749231,35.81,80943.29,1.39,-0.27432,0.00013,23.18883]
[1778771749360,35.81,80929.67,1.39,-0.27614,0.00013,23.26059]
[1778771751062,35.81,80921.04,1.39,-0.2773,0.00013,23.30614]
[1778771754354,35.81,80933.72,1.39,-0.27559,0.00013,23.23902]
[1778771757813,35.81,80938.2,1.39,-0.27498,0.00013,23.21518]
[1778771757822,35.81,80938.2,1.39,-0.27498,0.00013,23.21518]
[1778771758094,35.81,80939.32,1.39,-0.27483,0.00013,23.20918]
[1778771760603,35.81,80933.04,1.39,-0.27567,0.00013,23.24219]
[1778771761116,35.81,80932.35,1.39,-0.27576,0.00013,23.24572]
[1778771762122,35.81,80922.33,1.39,-0.2771,0.00013,23.29829]
[1778771765102,35.81,80924.08,1.39,-0.27686,0.00013,23.28879]
[1778771765117,35.81,80924.08,1.39,-0.27686,0.00013,23.28879]
[1778771765148,35.81,80924.81,1.39,-0.27676,0.00013,23.2848]
[1778771765465,35.81,80924.81,1.39,-0.27676,0.00013,23.2848]
[1778771766150,35.81,80924.81,1.39,-0.27675,0.00013,23.28465]
[1778771771185,35.8,80929.17,1.39,-0.27615,0.00013,23.26109]
[1778771773017,35.8,80929.11,1.39,-0.27616,0.00013,23.26128]
[1778771777124,35.8,80930.17,1.39,-0.276,0.00013,23.25519]
[1778771779178,35.8,80933.28,1.39,-0.27558,0.00013,23.23856]
[1778771781642,35.8,80928.36,1.39,-0.27623,0.00013,23.26399]
[1778771784738,35.79,80924.61,1.39,-0.27672,0.00013,23.28326]
[1778771790319,35.79,80920.62,1.39,-0.27723,0.00013,23.30312]
[1778771795354,35.78,80924.76,1.39,-0.27663,0.00013,23.27651]
[1778771800389,35.78,80923.42,1.39,-0.27679,0.00013,23.28279]
[1778771805425,35.78,80918.72,1.39,-0.2774,0.00013,23.30652]
[1778771810461,35.77,80912.54,1.39,-0.27821,0.00013,23.33797]
[1778771815947,35.77,80913.91,1.39,-0.27801,0.00013,23.33002]
[1778771816200,35.77,80913.91,1.39,-0.27801,0.00013,23.33002]
[1778771816287,35.77,80909.81,1.39,-0.27856,0.00013,23.35125]
[1778771819327,35.77,80907.83,1.39,-0.27881,0.00014,23.36114]
[1778771819395,35.77,80905.63,1.39,-0.27912,0.00014,23.37285]
[1778771821502,35.77,80905.55,1.39,-0.27913,0.00014,23.37338]
[1778771822185,35.77,80902.54,1.39,-0.27954,0.00014,23.38916]
[1778771827537,35.77,80904.24,1.39,-0.27932,0.00014,23.38076]
[1778771832563,35.77,80908.22,1.39,-0.27879,0.00014,23.36051]
[1778771834243,35.77,80912.25,1.39,-0.27825,0.00013,23.33957]
[1778771834327,35.77,80915.14,1.39,-0.27787,0.00013,23.32458]
[1778771839415,35.77,80909.86,1.39,-0.27857,0.00013,23.35195]
[1778771845408,35.78,80910.44,1.39,-0.27851,0.00013,23.34959]
[1778771846648,35.78,80902.08,1.39,-0.27965,0.00014,23.39338]
[1778771852316,35.78,80895.3,1.39,-0.28057,0.00014,23.4288]
[1778771856921,35.78,80892.61,1.39,-0.28091,0.00014,23.43893]
[1778771856994,35.78,80892.61,1.39,-0.28091,0.00014,23.43893]
[1778771857733,35.78,80889.96,1.39,-0.28127,0.00014,23.45268]
[1778771860420,35.78,80887.04,1.39,-0.28167,0.00014,23.4678]
[1778771865845,35.78,80881.59,1.39,-0.28241,0.00014,23.496]
[1778771870883,35.78,80881.17,1.39,-0.28247,0.00014,23.49825]
[1778771875952,35.78,80878.67,1.39,-0.28281,0.00014,23.51114]
[1778771878474,35.78,80894.5,1.39,-0.28067,0.00014,23.42962]
[1778771881997,35.78,80890.56,1.39,-0.28121,0.00014,23.45029]
[1778771882531,35.78,80893.9,1.39,-0.28076,0.00014,23.43308]
[1778771887631,35.78,80894.26,1.39,-0.28072,0.00014,23.43162]
[1778771888529,35.78,80907.83,1.39,-0.27889,0.00014,23.3611]
[1778771892851,35.78,80912.99,1.39,-0.27817,0.00013,23.33336]
[1778771893537,35.78,80914.57,1.39,-0.27795,0.00013,23.3249]
[1778771897549,35.78,80927.3,1.39,-0.27622,0.00013,23.2574]
[1778771902563,35.78,80930.78,1.39,-0.27575,0.00013,23.23869]
[1778771907590,35.77,80927.51,1.39,-0.27617,0.00013,23.2555]
[1778771912623,35.77,80920.29,1.39,-0.27711,0.00013,23.28904]
[1778771917717,35.77,80916.09,1.39,-0.27766,0.00013,23.31059]
[1778771918540,35.77,80906.5,1.39,-0.27896,0.00014,23.36092]
[1778771920688,35.77,80905.81,1.39,-0.27905,0.00014,23.3642]
[1778771920754,35.77,80905.81,1.39,-0.27905,0.00014,23.3642]
[1778771922265,35.77,80917.32,1.39,-0.27749,0.00013,23.30386]
[1778771927273,35.77,80915.55,1.39,-0.27772,0.00013,23.31257]
[1778771932309,35.76,80911.86,1.39,-0.2782,0.00013,23.33131]
[1778771936408,35.76,80902.79,1.39,-0.27941,0.00014,23.37798]
[1778771942344,35.75,80899.91,1.39,-0.27977,0.00014,23.39193]
[1778771945748,35.75,80901.23,1.39,-0.27957,0.00014,23.38414]
[1778771945819,35.75,80901.23,1.39,-0.27957,0.00014,23.38414]
[1778771947420,35.75,80910.04,1.39,-0.27836,0.00014,23.33749]
[1778771948067,35.75,80910.04,1.39,-0.27836,0.00014,23.33749]
[1778771948544,35.75,80920.61,1.39,-0.27694,0.00013,23.28207]
[1778771952167,35.74,80927.4,1.39,-0.27601,0.00013,23.24575]
[1778771952449,35.74,80934.72,1.39,-0.27503,0.00013,23.20708]
[1778771952783,35.74,80934.72,1.39,-0.27503,0.00013,23.20708]
[1778771953456,35.74,80927.52,1.39,-0.27599,0.00013,23.24494]
[1778771958491,35.74,80926.9,1.39,-0.27606,0.00013,23.24771]
[1778771958736,35.74,80926.12,1.39,-0.27616,0.00013,23.25171]
[1778771959497,35.74,80926.12,1.39,-0.27616,0.00013,23.25159]
[1778771964534,35.74,80934.57,1.39,-0.27501,0.00013,23.20645]
[1778771969499,35.74,80932.56,1.39,-0.27528,0.00013,23.21679]
[1778771969600,35.74,80936.4,1.39,-0.27476,0.00013,23.1964]
[1778771974605,35.74,80942.69,1.39,-0.27389,0.00013,23.15885]
[1778771975269,35.74,80942.69,1.39,-0.27389,0.00013,23.15885]
[1778771978633,35.74,80958.19,1.39,-0.27182,0.00013,23.0763]
[1778771981295,35.74,80958.75,1.39,-0.27175,0.00013,23.07342]
[1778771981333,35.74,80958.75,1.39,-0.27175,0.00013,23.07342]
[1778771981654,35.74,80962.74,1.39,-0.27121,0.00013,23.05205]
[1778771981871,35.74,80962.74,1.39,-0.27121,0.00013,23.05205]
[1778771981951,35.74,80962.74,1.39,-0.27121,0.00013,23.05205]
[1778771982159,35.74,80962.74,1.39,-0.27121,0.00013,23.05205]
[1778771982381,35.74,80962.74,1.39,-0.27121,0.00013,23.05205]
[1778771982565,35.74,80962.74,1.39,-0.27121,0.00013,23.05205]
[1778771982605,35.74,80962.74,1.39,-0.27121,0.00013,23.05205]
[1778771982666,35.74,80981.65,1.39,-0.2687,0.00013,22.95019]
[1778771982765,35.74,80981.65,1.39,-0.2687,0.00013,22.95019]
[1778771982802,35.74,80981.65,1.39,-0.2687,0.00013,22.95019]
[1778771982969,35.74,80981.65,1.39,-0.2687,0.00013,22.95019]
[1778771983006,35.74,80981.65,1.39,-0.2687,0.00013,22.95019]
[1778771983171,35.74,80981.65,1.39,-0.2687,0.00013,22.95019]
[1778771983185,35.74,80981.65,1.39,-0.2687,0.00013,22.95019]
[1778771983379,35.74,80981.65,1.39,-0.2687,0.00013,22.95019]
[1778771983387,35.74,80981.65,1.39,-0.2687,0.00013,22.95019]
[1778771983590,35.74,80981.65,1.39,-0.2687,0.00013,22.95019]
[1778771983623,35.74,80981.65,1.39,-0.2687,0.00013,22.95019]
[1778771983668,35.74,80981.65,1.39,-0.2687,0.00013,22.95026]
[1778771983791,35.74,80981.65,1.39,-0.2687,0.00013,22.95026]
[1778771984585,35.74,80981.65,1.39,-0.2687,0.00013,22.95026]
[1778771984675,35.74,80983.88,1.39,-0.26841,0.00013,22.93824]
[1778771986010,35.74,80974.32,1.39,-0.26968,0.00013,22.98992]
[1778771990481,35.74,80967.54,1.39,-0.27058,0.00013,23.02632]
[1778771990547,35.74,80976.21,1.39,-0.26942,0.00013,22.97958]
[1778771996004,35.74,80983.29,1.39,-0.26848,0.00013,22.94128]
[1778771997235,35.74,80985.51,1.39,-0.26819,0.00013,22.92928]
[1778771997262,35.74,80985.51,1.39,-0.26819,0.00013,22.92928]
[1778772000801,35.74,80990.32,1.39,-0.26756,0.00013,22.9034]
[1778772000819,35.74,80990.32,1.39,-0.26756,0.00013,22.9034]
[1778772001202,35.74,80988.69,1.39,-0.26777,0.00013,22.91232]
[1778772002627,35.74,80988.69,1.39,-0.26777,0.00013,22.91232]
[1778772003061,35.74,80988.09,1.39,-0.26786,0.00013,22.91572]
[1778772003872,35.74,80993.36,1.39,-0.26716,0.00013,22.88719]
[1778772004539,35.74,80993.89,1.39,-0.26709,0.00013,22.88431]
[1778772004759,35.74,80993.89,1.39,-0.26709,0.00013,22.88431]
[1778772004826,35.74,80993.89,1.39,-0.26709,0.00013,22.88431]
[1778772005015,35.74,80993.89,1.39,-0.26709,0.00013,22.88431]
[1778772005157,35.74,80993.89,1.39,-0.26709,0.00013,22.88431]
[1778772005219,35.74,80993.89,1.39,-0.26709,0.00013,22.88431]
[1778772005274,35.74,80993.89,1.39,-0.26709,0.00013,22.88431]
[1778772005420,35.74,80993.89,1.39,-0.26709,0.00013,22.88431]
[1778772005454,35.74,80993.89,1.39,-0.26709,0.00013,22.88431]
[1778772005461,35.74,80993.89,1.39,-0.26709,0.00013,22.88431]
[1778772005679,35.74,81005.7,1.39,-0.26554,0.00013,22.82019]
[1778772010765,35.74,81008.01,1.39,-0.26525,0.00013,22.8081]
[1778772010800,35.74,81008.01,1.39,-0.26525,0.00013,22.8081]
[1778772010932,35.74,81017.71,1.39,-0.26397,0.00013,22.75494]
[1778772013681,35.74,81021.18,1.39,-0.26352,0.00013,22.73604]
[1778772013722,35.74,81023.21,1.39,-0.26326,0.00013,22.72531]
[1778772013895,35.74,81023.56,1.39,-0.26321,0.00013,22.72338]
[1778772017173,35.75,81031.68,1.39,-0.26217,0.00013,22.67925]
[1778772022787,35.75,81040.44,1.39,-0.26106,0.00013,22.63246]
[1778772022804,35.75,81040.44,1.39,-0.26106,0.00013,22.63246]
[1778772023554,35.75,81040.12,1.39,-0.2611,0.00013,22.63449]
[1778772024859,35.76,81042.07,1.39,-0.26086,0.00013,22.62394]
[1778772025629,35.76,81043.48,1.39,-0.26068,0.00013,22.61639]
[1778772026844,35.76,81044.66,1.39,-0.26053,0.00013,22.61012]
[1778772026916,35.76,81044.66,1.39,-0.26053,0.00013,22.61012]
[1778772027330,35.76,81044.66,1.39,-0.26053,0.00013,22.61012]
[1778772027421,35.76,81044.66,1.39,-0.26053,0.00013,22.61012]
[1778772027705,35.76,81044.66,1.39,-0.26053,0.00013,22.61012]
[1778772027553,35.76,81042.19,1.39,-0.26086,0.00013,22.62409]
[1778772028035,35.76,81042.19,1.39,-0.26086,0.00013,22.62409]
[1778772028096,35.76,81042.19,1.39,-0.26086,0.00013,22.62409]
[1778772028456,35.76,81042.19,1.39,-0.26086,0.00013,22.62409]
[1778772028506,35.76,81042.19,1.39,-0.26086,0.00013,22.62409]
[1778772028685,35.76,81042.19,1.39,-0.26086,0.00013,22.62409]
[1778772028512,35.76,81062.14,1.39,-0.25827,0.00013,22.51335]
[1778772028870,35.76,81062.14,1.39,-0.25827,0.00013,22.51335]
[1778772028907,35.76,81062.14,1.39,-0.25827,0.00013,22.51335]
[1778772029071,35.76,81062.14,1.39,-0.25827,0.00013,22.51335]
[1778772029115,35.76,81062.14,1.39,-0.25827,0.00013,22.51335]
[1778772029277,35.76,81062.14,1.39,-0.25827,0.00013,22.51335]
[1778772029326,35.76,81062.14,1.39,-0.25827,0.00013,22.51335]
[1778772029479,35.76,81062.14,1.39,-0.25827,0.00013,22.51335]
[1778772029580,35.76,81066.69,1.39,-0.25768,0.00013,22.4882]
[1778772032837,35.76,81063.58,1.39,-0.25806,0.00013,22.50149]
[1778772033656,35.76,81072.64,1.39,-0.25688,0.00013,22.45051]
[1778772038660,35.76,81076.54,1.39,-0.25637,0.00013,22.42829]
[1778772040388,35.76,81080.9,1.39,-0.2558,0.00013,22.40362]
[1778772040575,35.76,81081.08,1.39,-0.25578,0.00013,22.40243]
[1778772041938,35.76,81080.55,1.39,-0.25584,0.00013,22.40536]
[1778772042117,35.76,81080.55,1.39,-0.25584,0.00013,22.40536]
[1778772042642,35.76,81080.55,1.39,-0.25584,0.00013,22.40536]
[1778772042667,35.76,81083.4,1.39,-0.25547,0.00013,22.3892]
[1778772042757,35.76,81083.4,1.39,-0.25547,0.00013,22.3892]
[1778772042925,35.76,81083.4,1.39,-0.25547,0.00013,22.3892]
[1778772043045,35.76,81083.4,1.39,-0.25547,0.00013,22.3892]
[1778772043192,35.76,81083.4,1.39,-0.25547,0.00013,22.3892]
[1778772043220,35.76,81083.4,1.39,-0.25547,0.00013,22.3892]
[1778772043393,35.76,81083.4,1.39,-0.25547,0.00013,22.3892]
[1778772043431,35.76,81083.4,1.39,-0.25547,0.00013,22.3892]
[1778772043446,35.76,81083.4,1.39,-0.25547,0.00013,22.3892]
[1778772043556,35.76,81083.4,1.39,-0.25547,0.00013,22.3892]
[1778772043631,35.76,81097.84,1.39,-0.25361,0.00013,22.30745]
[1778772047140,35.76,81108.11,1.39,-0.25229,0.00013,22.24901]
[1778772050861,35.76,81103.94,1.39,-0.25282,0.00013,22.27254]
[1778772051167,35.75,81103.51,1.39,-0.25287,0.00013,22.2748]
[1778772053414,35.75,81104.32,1.39,-0.25276,0.00013,22.27012]
[1778772053468,35.75,81104.32,1.39,-0.25276,0.00013,22.27012]
[1778772053896,35.75,81102.88,1.39,-0.25295,0.00013,22.27821]
[1778772054296,35.75,81099.7,1.39,-0.25336,0.00013,22.29626]
[1778772055662,35.75,81088.29,1.39,-0.25482,0.00013,22.36078]
[1778772056364,35.75,81088.29,1.39,-0.25482,0.00013,22.36078]
[1778772056733,35.75,81075.79,1.39,-0.25644,0.00013,22.43117]
[1778772059657,35.75,81084.89,1.39,-0.25526,0.00013,22.37967]
[1778772061180,35.75,81088.35,1.39,-0.25481,0.00013,22.36007]
[1778772061644,35.75,81094.44,1.39,-0.25402,0.00013,22.32565]
[1778772064477,35.75,81100.4,1.39,-0.25326,0.00013,22.29184]
[1778772064522,35.75,81100.4,1.39,-0.25326,0.00013,22.29184]
[1778772070751,35.75,81088.54,1.39,-0.25478,0.00013,22.35879]
[1778772072618,35.75,81072.81,1.39,-0.25681,0.00013,22.44713]
[1778772073278,35.75,81072.81,1.39,-0.25681,0.00013,22.44713]
[1778772073314,35.75,81072.81,1.39,-0.25681,0.00013,22.44713]
[1778772073431,35.75,81072.81,1.39,-0.25681,0.00013,22.44713]
[1778772073470,35.75,81072.81,1.39,-0.25681,0.00013,22.44713]
[1778772073629,35.75,81072.81,1.39,-0.25681,0.00013,22.44713]
[1778772073651,35.75,81072.81,1.39,-0.25681,0.00013,22.44713]
[1778772073654,35.75,81072.81,1.39,-0.25681,0.00013,22.44713]
[1778772073682,35.75,81072.81,1.39,-0.25681,0.00013,22.44713]
[1778772073749,35.75,81063.72,1.39,-0.25798,0.00013,22.498]
[1778772073842,35.75,81063.72,1.39,-0.25798,0.00013,22.498]
[1778772074666,35.75,81063.72,1.39,-0.25798,0.00013,22.498]
[1778772074760,35.75,81050.84,1.39,-0.25966,0.00013,22.57018]
[1778772076608,35.75,81050.84,1.39,-0.25967,0.00013,22.57045]
[1778772076668,35.75,81050.84,1.39,-0.25967,0.00013,22.57045]
[1778772076748,35.75,81041.19,1.39,-0.26094,0.00013,22.62434]
[1778772079738,35.76,81028.5,1.39,-0.26261,0.00013,22.69532]
[1778772081328,35.76,81025.09,1.39,-0.26307,0.00013,22.71432]
[1778772081402,35.76,81025.09,1.39,-0.26307,0.00013,22.71432]
[1778772086644,35.76,81030.98,1.39,-0.26232,0.00013,22.68283]
[1778772091722,35.77,81029.41,1.39,-0.26254,0.00013,22.69241]
[1778772095742,35.77,81042.22,1.39,-0.26086,0.00013,22.6185]
[1778772101538,35.78,81041.0,1.39,-0.26105,0.00013,22.62667]
[1778772105570,35.78,81044.95,1.39,-0.26056,0.00013,22.60548]
[1778772108080,35.78,81051.72,1.39,-0.25969,0.00013,22.56864]
[1778772113623,35.79,81041.99,1.39,-0.26099,0.00013,22.62415]
[1778772118657,35.79,81041.73,1.39,-0.26105,0.00013,22.62664]
[1778772123693,35.8,81046.3,1.39,-0.26048,0.00013,22.60236]
[1778772128736,35.8,81049.27,1.39,-0.26012,0.00013,22.58719]
[1778772129743,35.8,81037.23,1.39,-0.2617,0.00013,22.65411]
[1778772130776,35.8,81021.84,1.39,-0.26371,0.00013,22.73901]
[1778772135785,35.81,81019.41,1.39,-0.26405,0.00013,22.75313]
[1778772140822,35.81,81022.33,1.39,-0.26369,0.00013,22.7379]
[1778772145855,35.81,81020.77,1.39,-0.26391,0.00013,22.74726]
[1778772150890,35.82,81022.16,1.39,-0.26375,0.00013,22.74052]
[1778772156830,35.82,81017.88,1.39,-0.2643,0.00013,22.76056]
[1778772158467,35.82,81011.05,1.39,-0.2652,0.00013,22.79832]
[1778772158513,35.82,81011.05,1.39,-0.2652,0.00013,22.79832]
[1778772158605,35.82,81011.05,1.39,-0.2652,0.00013,22.79832]
[1778772158785,35.82,81007.24,1.39,-0.26571,0.00013,22.81922]
[1778772160397,35.82,81007.24,1.39,-0.26571,0.00013,22.81922]
[1778772160509,35.82,81007.24,1.39,-0.26571,0.00013,22.81922]
[1778772160748,35.82,80988.24,1.39,-0.26822,0.00013,22.92244]
[1778772162850,35.82,80993.81,1.39,-0.26748,0.00013,22.8923]
[1778772162890,35.82,80993.96,1.39,-0.26746,0.00013,22.89153]
[1778772168015,35.82,80985.75,1.39,-0.26855,0.00013,22.93603]
[1778772169156,35.82,80985.75,1.39,-0.26855,0.00013,22.93603]
[1778772169202,35.82,80985.75,1.39,-0.26855,0.00013,22.93603]
[1778772175456,35.82,80975.42,1.39,-0.26992,0.00013,22.99179]
[1778772175551,35.82,80964.39,1.39,-0.27139,0.00013,23.05094]
[1778772180106,35.82,80954.03,1.39,-0.27276,0.00013,23.10605]
[1778772181360,35.82,80954.03,1.39,-0.27276,0.00013,23.10605]
[1778772181861,35.82,80949.31,1.39,-0.27339,0.00013,23.13099]
[1778772183893,35.82,80960.3,1.39,-0.27192,0.00013,23.07228]
[1778772186924,35.82,80943.18,1.39,-0.2742,0.00013,23.16316]
[1778772188582,35.82,80941.62,1.39,-0.27441,0.00013,23.1713]
[1778772188932,35.82,80941.19,1.39,-0.27446,0.00013,23.17346]
[1778772191946,35.82,80920.2,1.39,-0.27727,0.00013,23.28374]
[1778772193858,35.82,80917.48,1.39,-0.27763,0.00013,23.29762]
[1778772198906,35.81,80913.6,1.39,-0.27814,0.00013,23.31719]
[1778772202956,35.81,80923.07,1.39,-0.27684,0.00013,23.26664]
[1778772206932,35.81,80934.34,1.39,-0.27531,0.00013,23.20674]
[1778772207844,35.81,80943.47,1.39,-0.27408,0.00013,23.15828]
[1778772210907,35.8,80952.81,1.39,-0.27283,0.00013,23.10839]
[1778772213548,35.8,80959.03,1.39,-0.27197,0.00013,23.0711]
[1778772213630,35.8,80959.03,1.39,-0.27197,0.00013,23.0711]
[1778772213645,35.8,80960.73,1.39,-0.27174,0.00013,23.06199]
[1778772218645,35.8,80962.49,1.39,-0.27151,0.00013,23.05249]
[1778772218661,35.8,80962.49,1.39,-0.27151,0.00013,23.05249]
[1778772218872,35.8,80964.95,1.39,-0.27118,0.00013,23.0393]
[1778772223625,35.8,80969.28,1.39,-0.2706,0.00013,23.016]
[1778772223886,35.8,80971.28,1.39,-0.27033,0.00013,23.00524]
[1778772224029,35.8,80971.28,1.39,-0.27033,0.00013,23.00524]
[1778772224338,35.8,80971.28,1.39,-0.27033,0.00013,23.00524]
[1778772224944,35.8,80971.28,1.39,-0.27033,0.00013,23.00524]
[1778772224939,35.8,80995.15,1.39,-0.26717,0.00013,22.87638]
[1778772225084,35.8,80995.15,1.39,-0.26717,0.00013,22.87638]
[1778772225152,35.8,80995.15,1.39,-0.26717,0.00013,22.87638]
[1778772225208,35.8,80995.15,1.39,-0.26717,0.00013,22.87638]
[1778772225355,35.8,80995.15,1.39,-0.26717,0.00013,22.87638]
[1778772225365,35.8,80995.15,1.39,-0.26717,0.00013,22.87638]
[1778772225569,35.8,80995.15,1.39,-0.26717,0.00013,22.87638]
[1778772225581,35.8,80995.15,1.39,-0.26717,0.00013,22.87638]
[1778772225821,35.8,80995.15,1.39,-0.26717,0.00013,22.87638]
[1778772225846,35.8,80995.15,1.39,-0.26717,0.00013,22.87638]
[1778772225933,35.8,80998.9,1.39,-0.26668,0.00013,22.85606]
[1778772226068,35.8,80998.9,1.39,-0.26668,0.00013,22.85606]
[1778772229096,35.8,80993.69,1.39,-0.26737,0.00013,22.88449]
[1778772229139,35.8,80993.69,1.39,-0.26737,0.00013,22.88449]
[1778772229512,35.8,80993.5,1.39,-0.2674,0.00013,22.88557]
[1778772231622,35.8,80992.46,1.39,-0.26753,0.00013,22.89125]
[1778772235573,35.8,80996.76,1.39,-0.26697,0.00013,22.86809]
[1778772241545,35.81,80994.68,1.39,-0.26726,0.00013,22.8802]
[1778772245819,35.81,80992.95,1.39,-0.2675,0.00013,22.89009]
[1778772246397,35.81,80998.57,1.39,-0.26677,0.00013,22.85977]
[1778772246457,35.81,80998.57,1.39,-0.26677,0.00013,22.85977]
[1778772246470,35.81,80998.57,1.39,-0.26677,0.00013,22.85977]
[1778772246510,35.81,80998.57,1.39,-0.26677,0.00013,22.85977]
[1778772246598,35.81,80998.57,1.39,-0.26677,0.00013,22.85977]
[1778772246899,35.81,80998.57,1.39,-0.26677,0.00013,22.85977]
[1778772246941,35.81,80998.57,1.39,-0.26677,0.00013,22.85977]
[1778772246995,35.81,81009.9,1.39,-0.26528,0.00013,22.79829]
[1778772247120,35.81,81009.9,1.39,-0.26528,0.00013,22.79829]
[1778772247157,35.81,81009.9,1.39,-0.26528,0.00013,22.79829]
[1778772247340,35.81,81009.9,1.39,-0.26528,0.00013,22.79829]
[1778772247395,35.81,81009.9,1.39,-0.26528,0.00013,22.79829]
[1778772247567,35.81,81009.9,1.39,-0.26528,0.00013,22.79829]
[1778772247601,35.81,81009.9,1.39,-0.26528,0.00013,22.79829]
[1778772247609,35.81,81009.9,1.39,-0.26528,0.00013,22.79829]
[1778772247612,35.81,81016.48,1.39,-0.26442,0.00013,22.76244]
[1778772248514,35.81,81016.48,1.39,-0.26442,0.00013,22.76244]
[1778772248601,35.81,81014.21,1.39,-0.26472,0.00013,22.77499]
[1778772252896,35.81,81014.12,1.39,-0.26474,0.00013,22.77587]
[1778772252904,35.81,81014.12,1.39,-0.26474,0.00013,22.77587]
[1778772252937,35.82,81015.99,1.39,-0.26449,0.00013,22.76578]
[1778772258004,35.82,81012.87,1.39,-0.26492,0.00013,22.78333]
[1778772263017,35.82,81019.33,1.39,-0.26408,0.00013,22.74873]
[1778772268046,35.82,81013.89,1.39,-0.26482,0.00013,22.77943]
[1778772273123,35.83,81012.36,1.39,-0.26501,0.00013,22.78441]
[1778772274971,35.83,81023.67,1.39,-0.26353,0.00013,22.72276]
[1778772279341,35.83,81024.98,1.39,-0.26337,0.00013,22.71616]
[1778772280031,35.83,81025.05,1.39,-0.26337,0.00013,22.71603]
[1778772285072,35.84,81022.57,1.39,-0.26372,0.00013,22.73072]
[1778772288078,35.84,81012.34,1.39,-0.26508,0.00013,22.78727]
[1778772293098,35.84,81013.68,1.39,-0.26492,0.00013,22.7807]
[1778772298121,35.85,81013.49,1.39,-0.26496,0.00013,22.78255]
[1778772303167,35.85,81013.36,1.39,-0.265,0.00013,22.78411]
[1778772308221,35.85,81010.81,1.39,-0.26535,0.00013,22.79889]
[1778772311538,35.85,81014.09,1.39,-0.26493,0.00013,22.7815]
[1778772312062,35.86,81011.38,1.39,-0.26529,0.00013,22.79647]
[1778772315963,35.86,81005.59,1.39,-0.26607,0.00013,22.82852]
[1778772315997,35.86,81005.59,1.39,-0.26607,0.00013,22.82852]
[1778772317189,35.86,80996.22,1.39,-0.26731,0.00013,22.8796]
[1778772324524,35.86,80995.07,1.39,-0.26747,0.00013,22.88646]
[1778772329905,35.86,80990.34,1.39,-0.26811,0.00013,22.91247]
[1778772332109,35.86,80984.52,1.39,-0.26886,0.00013,22.94007]
[1778772332192,35.86,80980.33,1.39,-0.26942,0.00013,22.96275]
[1778772337879,35.87,80983.51,1.39,-0.26901,0.00013,22.94637]
[1778772343261,35.87,80981.58,1.39,-0.26928,0.00013,22.95736]
[1778772348296,35.87,80981.79,1.39,-0.26927,0.00013,22.95683]
[1778772353331,35.88,80983.31,1.39,-0.26908,0.00013,22.9492]
[1778772358707,35.88,80981.56,1.39,-0.26932,0.00013,22.95917]
[1778772364520,35.88,80973.72,1.39,-0.27038,0.00013,23.00175]
[1778772365603,35.88,80977.79,1.39,-0.26984,0.00013,22.98011]
[1778772366068,35.88,80977.57,1.39,-0.26987,0.00013,22.98136]
[1778772371082,35.88,80975.3,1.39,-0.27018,0.00013,22.99398]
[1778772376086,35.89,80977.08,1.39,-0.26996,0.00013,22.98502]
[1778772381115,35.89,80977.87,1.39,-0.26987,0.00013,22.98137]
[1778772386143,35.89,80978.57,1.39,-0.26979,0.00013,22.97813]
[1778772391168,35.89,80986.19,1.39,-0.26877,0.00013,22.93382]
[1778772396229,35.9,80988.8,1.39,-0.26844,0.00013,22.92041]
[1778772401276,35.9,80989.6,1.39,-0.26835,0.00013,22.91652]
[1778772406283,35.9,80989.73,1.39,-0.26834,0.00013,22.91621]
[1778772411301,35.9,80987.67,1.39,-0.26862,0.00013,22.92777]
[1778772416354,35.9,80988.35,1.39,-0.26854,0.00013,22.92463]
[1778772421408,35.91,80984.86,1.39,-0.26902,0.00013,22.94389]
[1778772426462,35.91,80984.35,1.39,-0.26909,0.00013,22.94713]
[1778772431483,35.91,80984.51,1.39,-0.26908,0.00013,22.94667]
[1778772435047,35.91,80987.3,1.39,-0.26872,0.00013,22.93189]
[1778772435184,35.91,80989.35,1.39,-0.26845,0.00013,22.92094]
[1778772437188,35.91,80998.98,1.39,-0.26718,0.00013,22.86911]
[1778772441737,35.91,81006.61,1.39,-0.26619,0.00013,22.82822]
[1778772441754,35.91,81006.61,1.39,-0.26619,0.00013,22.82822]
[1778772441843,35.91,81006.61,1.39,-0.26619,0.00013,22.82822]
[1778772442094,35.91,81005.06,1.39,-0.2664,0.00013,22.83683]
[1778772445301,35.92,81004.5,1.39,-0.26649,0.00013,22.84049]
[1778772445471,35.92,81004.5,1.39,-0.26649,0.00013,22.84049]
[1778772445494,35.92,81004.5,1.39,-0.26649,0.00013,22.84049]
[1778772445679,35.92,81004.5,1.39,-0.26649,0.00013,22.84049]
[1778772445699,35.92,81004.5,1.39,-0.26649,0.00013,22.84049]
[1778772445887,35.92,81004.5,1.39,-0.26649,0.00013,22.84049]
[1778772445903,35.92,81004.5,1.39,-0.26649,0.00013,22.84049]
[1778772446104,35.92,81004.5,1.39,-0.26649,0.00013,22.84049]
[1778772446136,35.92,81004.5,1.39,-0.26649,0.00013,22.84049]
[1778772446205,35.92,81007.0,1.39,-0.26616,0.00013,22.82714]
[1778772446320,35.92,81007.0,1.39,-0.26616,0.00013,22.82714]
[1778772446356,35.92,81007.0,1.39,-0.26616,0.00013,22.82714]
[1778772446522,35.92,81007.0,1.39,-0.26616,0.00013,22.82714]
[1778772446535,35.92,81007.0,1.39,-0.26616,0.00013,22.82714]
[1778772446751,35.92,81007.0,1.39,-0.26616,0.00013,22.82714]
[1778772446983,35.92,81007.0,1.39,-0.26617,0.00013,22.82736]
[1778772448484,35.92,81006.56,1.39,-0.26623,0.00013,22.82998]
[1778772449148,35.92,81004.48,1.39,-0.26651,0.00013,22.84139]
[1778772454168,35.92,81005.75,1.39,-0.26633,0.00013,22.831]
[1778772459199,35.93,81005.5,1.39,-0.26638,0.00013,22.83317]
[1778772461127,35.93,81005.36,1.39,-0.26641,0.00013,22.83427]
[1778772461189,35.93,81005.36,1.39,-0.26641,0.00013,22.83427]
[1778772461756,35.93,81012.02,1.39,-0.26553,0.00013,22.7983]
[1778772462089,35.93,81012.02,1.39,-0.26554,0.00013,22.79847]
[1778772467132,35.93,80994.17,1.39,-0.26791,0.00013,22.89595]
[1778772469641,35.93,80987.38,1.39,-0.26881,0.00013,22.93266]
[1778772469684,35.93,80987.38,1.39,-0.26881,0.00013,22.93266]
[1778772475179,35.93,80987.92,1.39,-0.26874,0.00013,22.93003]
[1778772476675,35.94,80988.3,1.39,-0.26869,0.00013,22.92816]
[1778772477242,35.94,80988.68,1.39,-0.26865,0.00013,22.92629]
[1778772482266,35.94,80987.95,1.39,-0.26877,0.00013,22.93111]
[1778772487295,35.94,80992.83,1.39,-0.26814,0.00013,22.90584]
[1778772489519,35.95,80985.15,1.39,-0.26917,0.00013,22.94752]
[1778772490448,35.95,80984.99,1.39,-0.26919,0.00013,22.94855]
[1778772492599,35.95,80981.54,1.39,-0.26966,0.00013,22.9674]
[1778772492635,35.95,80980.53,1.39,-0.26979,0.00013,22.97296]
[1778772498421,35.95,80980.64,1.39,-0.26979,0.00013,22.97294]
[1778772498764,35.95,80980.64,1.39,-0.26979,0.00013,22.97294]
[1778772498834,35.95,80977.75,1.39,-0.27018,0.00013,22.98868]
[1778772504643,35.95,80976.57,1.39,-0.27035,0.00013,22.99544]
[1778772509777,35.96,80973.64,1.39,-0.27075,0.00013,23.01155]
[1778772512443,35.96,80963.19,1.39,-0.27211,0.00013,23.06332]
[1778772517478,35.96,80956.35,1.39,-0.27302,0.00013,23.09951]
[1778772522513,35.96,80960.74,1.39,-0.27243,0.00013,23.07615]
[1778772527548,35.96,80970.42,1.39,-0.27115,0.00013,23.02468]
[1778772530484,35.96,80970.55,1.39,-0.27113,0.00013,23.02406]
[1778772531271,35.96,80977.03,1.39,-0.27028,0.00013,22.98954]
[1778772534290,35.96,80986.36,1.39,-0.26905,0.00013,22.93979]
[1778772534753,35.96,80986.36,1.39,-0.26905,0.00013,22.93979]
[1778772535214,35.96,80988.07,1.39,-0.26882,0.00013,22.93072]
[1778772540268,35.96,80991.18,1.39,-0.26843,0.00013,22.91457]
[1778772545303,35.96,80989.19,1.39,-0.26871,0.00013,22.92595]
[1778772548375,35.97,80977.54,1.39,-0.27026,0.00013,22.98883]
[1778772553382,35.97,80977.18,1.39,-0.27031,0.00013,22.99107]
[1778772557402,35.97,80987.35,1.39,-0.26897,0.00013,22.93694]
[1778772561852,35.97,80984.03,1.39,-0.26942,0.00013,22.95526]
[1778772561884,35.97,80984.03,1.39,-0.26942,0.00013,22.95526]
[1778772567184,35.97,80978.28,1.39,-0.27019,0.00013,22.98645]
[1778772571398,35.97,80963.62,1.39,-0.27214,0.00013,23.06462]
[1778772576707,35.97,80970.26,1.39,-0.27123,0.00013,23.02531]
[1778772580428,35.97,80972.86,1.39,-0.27089,0.00013,23.01158]
[1778772583460,35.97,80968.92,1.39,-0.27142,0.00013,23.03262]
[1778772589121,35.97,80968.63,1.39,-0.27146,0.00013,23.03421]
[1778772594812,35.98,80976.45,1.39,-0.27042,0.00013,22.99274]
[1778772601065,35.98,80975.01,1.39,-0.27063,0.00013,23.00093]
[1778772605285,35.98,80984.72,1.39,-0.26935,0.00013,22.94919]
[1778772607107,35.98,80995.45,1.39,-0.26794,0.00013,22.89169]
[1778772610265,35.98,80996.47,1.39,-0.26781,0.00013,22.88652]
[1778772610325,35.98,80996.47,1.39,-0.26781,0.00013,22.88652]
[1778772612342,35.98,81006.22,1.39,-0.26654,0.00013,22.83432]
[1778772616117,35.98,81009.69,1.39,-0.26609,0.00013,22.81595]
[1778772616133,35.98,81009.69,1.39,-0.26609,0.00013,22.81595]
[1778772616316,35.98,81009.66,1.39,-0.2661,0.00013,22.81628]
[1778772621327,35.99,81007.98,1.39,-0.26633,0.00013,22.82605]
[1778772624398,35.99,81017.82,1.39,-0.26506,0.00013,22.77341]
[1778772629337,36.0,81026.45,1.39,-0.26396,0.00013,22.72761]
[1778772634346,36.0,81031.81,1.39,-0.26326,0.00013,22.69536]
[1778772639399,36.01,81033.48,1.39,-0.26307,0.00013,22.68764]
[1778772641378,36.01,81046.58,1.39,-0.26139,0.00013,22.61671]
[1778772644430,36.01,81048.87,1.39,-0.26111,0.00013,22.60515]
[1778772644566,36.01,81048.87,1.39,-0.26111,0.00013,22.60515]
[1778772645374,36.02,81054.21,1.39,-0.26043,0.00013,22.57614]
[1778772650317,36.02,81054.52,1.39,-0.26042,0.00013,22.57608]
[1778772656055,36.03,81055.26,1.39,-0.26037,0.00013,22.57403]
[1778772656308,36.03,81055.26,1.39,-0.26037,0.00013,22.57403]
[1778772661488,36.04,81039.63,1.39,-0.26246,0.00013,22.66241]
[1778772666521,36.05,81041.49,1.39,-0.26225,0.00013,22.65377]
[1778772670267,36.05,81022.45,1.39,-0.26476,0.00013,22.75876]
[1778772671323,36.05,81018.35,1.39,-0.2653,0.00013,22.78119]
[1778772676091,36.06,81001.75,1.39,-0.2675,0.00013,22.87161]
[1778772681626,36.06,80998.59,1.39,-0.26792,0.00013,22.88906]
[1778772686662,36.06,81004.4,1.39,-0.26717,0.00013,22.85821]
[1778772692144,36.06,81001.92,1.39,-0.2675,0.00013,22.87189]
[1778772697738,36.06,80998.76,1.39,-0.2679,0.00013,22.88534]
[1778772702772,36.06,80996.91,1.39,-0.26815,0.00013,22.89558]
[1778772707818,36.07,80995.54,1.39,-0.26834,0.00013,22.90324]
[1778772713860,36.07,80994.21,1.39,-0.26853,0.00013,22.91079]
[1778772718895,36.07,80993.03,1.39,-0.26869,0.00013,22.91738]
[1778772724057,36.07,80990.24,1.39,-0.26906,0.00013,22.93249]
[1778772724289,36.07,80980.39,1.39,-0.27036,0.00013,22.98512]
[1778772725790,36.07,80976.95,1.39,-0.27081,0.00013,23.00344]
[1778772725848,36.07,80976.95,1.39,-0.27081,0.00013,23.00344]
[1778772725884,36.07,80976.95,1.39,-0.27081,0.00013,23.00344]
[1778772725979,36.07,80976.95,1.39,-0.27081,0.00013,23.00344]
[1778772726120,36.07,80976.95,1.39,-0.27081,0.00013,23.00344]
[1778772726139,36.07,80976.95,1.39,-0.27081,0.00013,23.00344]
[1778772726332,36.07,80976.95,1.39,-0.27081,0.00013,23.00344]
[1778772726344,36.07,80976.95,1.39,-0.27081,0.00013,23.00344]
[1778772726434,36.07,80954.08,1.39,-0.27384,0.00013,23.12445]
[1778772726536,36.07,80954.08,1.39,-0.27384,0.00013,23.12445]
[1778772726551,36.07,80954.08,1.39,-0.27384,0.00013,23.12445]
[1778772726739,36.07,80954.08,1.39,-0.27384,0.00013,23.12445]
[1778772726765,36.07,80954.08,1.39,-0.27384,0.00013,23.12445]
[1778772726942,36.07,80954.08,1.39,-0.27384,0.00013,23.12445]
[1778772726956,36.07,80954.08,1.39,-0.27384,0.00013,23.12445]
[1778772727142,36.07,80954.08,1.39,-0.27384,0.00013,23.12445]
[1778772727243,36.07,80948.2,1.39,-0.27463,0.00013,23.15529]
[1778772729194,36.07,80948.2,1.39,-0.27462,0.00013,23.15519]
[1778772729215,36.07,80948.2,1.39,-0.27462,0.00013,23.15519]
[1778772729446,36.07,80948.2,1.39,-0.27462,0.00013,23.15519]
[1778772729480,36.07,80948.2,1.39,-0.27462,0.00013,23.15519]
[1778772729514,36.07,80954.12,1.39,-0.27383,0.00013,23.12396]
[1778772729614,36.07,80954.12,1.39,-0.27383,0.00013,23.12396]
[1778772729624,36.07,80954.12,1.39,-0.27383,0.00013,23.12396]
[1778772729626,36.07,80954.12,1.39,-0.27383,0.00013,23.12396]
[1778772729882,36.07,80954.12,1.39,-0.27383,0.00013,23.12396]
[1778772730465,36.07,80954.0,1.39,-0.27385,0.00013,23.12451]
[1778772730958,36.07,80954.0,1.39,-0.27385,0.00013,23.12451]
[1778772731496,36.07,80954.87,1.39,-0.27373,0.00013,23.11984]
[1778772734488,36.07,80969.74,1.39,-0.27175,0.00013,23.04102]
[1778772739499,36.07,80972.63,1.39,-0.27137,0.00013,23.02567]
[1778772742533,36.07,80981.95,1.39,-0.27014,0.00013,22.97613]
[1778772747547,36.07,80975.02,1.39,-0.27105,0.00013,23.01303]
[1778772748289,36.07,80975.02,1.39,-0.27105,0.00013,23.01303]
[1778772748441,36.07,80974.24,1.39,-0.27116,0.00013,23.01717]
[1778772753461,36.07,80968.06,1.39,-0.27195,0.00013,23.04596]
[1778772758490,36.07,80967.06,1.39,-0.27208,0.00013,23.05112]
[1778772763497,36.07,80961.71,1.39,-0.27278,0.00013,23.07925]
[1778772768525,36.06,80969.01,1.39,-0.27181,0.00013,23.04035]
[1778772769514,36.06,80979.86,1.39,-0.27037,0.00013,22.98263]
[1778772769572,36.06,80979.86,1.39,-0.27037,0.00013,22.98263]
[1778772770488,36.06,80986.08,1.39,-0.26955,0.00013,22.94941]
[1778772772249,36.06,80988.01,1.39,-0.2693,0.00013,22.93905]
[1778772772559,36.06,80993.93,1.39,-0.26852,0.00013,22.90733]
[1778772774148,36.06,80997.26,1.39,-0.26808,0.00013,22.88946]
[1778772774511,36.06,80998.69,1.39,-0.26789,0.00013,22.88181]
[1778772776144,36.06,80998.69,1.39,-0.26789,0.00013,22.88185]
[1778772776322,36.06,81003.81,1.39,-0.26722,0.00013,22.85436]
[1778772777405,36.06,81003.81,1.39,-0.26722,0.00013,22.85436]
[1778772780249,36.07,80988.83,1.39,-0.2692,0.00013,22.93496]
[1778772781001,36.07,80987.46,1.39,-0.26938,0.00013,22.94227]
[1778772781354,36.07,80987.46,1.39,-0.26938,0.00013,22.94226]
[1778772783369,36.07,80997.27,1.39,-0.26808,0.00013,22.88967]
[1778772788409,36.07,80988.79,1.39,-0.2692,0.00013,22.93534]
[1778772793440,36.07,80984.03,1.39,-0.26983,0.00013,22.96078]
[1778772798474,36.07,80991.91,1.39,-0.26879,0.00013,22.91866]
[1778772803511,36.07,80986.57,1.39,-0.2695,0.00013,22.94723]
[1778772808546,36.07,80985.87,1.39,-0.26959,0.00013,22.95086]
[1778772813581,36.07,80972.89,1.39,-0.27128,0.00013,23.01588]
[1778772815158,36.07,80969.24,1.39,-0.27176,0.00013,23.03522]
[1778772815595,36.06,80968.52,1.39,-0.27185,0.00013,23.03898]
[1778772819623,36.06,80977.77,1.39,-0.27063,0.00013,22.98975]
[1778772824661,36.07,80973.43,1.39,-0.2712,0.00013,23.01296]
[1778772829698,36.06,80968.78,1.39,-0.27182,0.00013,23.0376]
[1778772831175,36.06,80968.78,1.39,-0.27182,0.00013,23.0376]
[1778772831219,36.06,80968.78,1.39,-0.27182,0.00013,23.0376]
[1778772831251,36.06,80968.78,1.39,-0.27182,0.00013,23.0376]
[1778772831308,36.06,80968.78,1.39,-0.27182,0.00013,23.0376]
[1778772831576,36.06,80968.78,1.39,-0.27182,0.00013,23.0376]
[1778772831611,36.06,80964.89,1.39,-0.27233,0.00013,23.05818]
[1778772831733,36.06,80964.89,1.39,-0.27233,0.00013,23.05818]
[1778772831851,36.06,80964.89,1.39,-0.27233,0.00013,23.05818]
[1778772831936,36.06,80964.89,1.39,-0.27233,0.00013,23.05818]
[1778772831970,36.06,80964.89,1.39,-0.27233,0.00013,23.05818]
[1778772832154,36.06,80964.89,1.39,-0.27233,0.00013,23.05818]
[1778772832190,36.06,80964.89,1.39,-0.27233,0.00013,23.05818]
[1778772832376,36.06,80964.89,1.39,-0.27233,0.00013,23.05818]
[1778772832399,36.06,80964.89,1.39,-0.27233,0.00013,23.05818]
[1778772832583,36.06,80964.89,1.39,-0.27233,0.00013,23.05818]
[1778772832585,36.06,80952.34,1.39,-0.274,0.00013,23.12438]
[1778772833725,36.06,80940.54,1.39,-0.27557,0.00013,23.18622]
[1778772834700,36.06,80940.54,1.39,-0.27557,0.00013,23.18622]
[1778772834737,36.06,80940.54,1.39,-0.27557,0.00013,23.18622]
[1778772834866,36.06,80940.54,1.39,-0.27557,0.00013,23.18622]
[1778772834888,36.06,80940.54,1.39,-0.27557,0.00013,23.18622]
[1778772834958,36.06,80940.22,1.39,-0.27561,0.00013,23.18774]
[1778772837204,36.06,80940.22,1.39,-0.2756,0.00013,23.18758]
[1778772837242,36.06,80940.22,1.39,-0.2756,0.00013,23.18758]
[1778772837403,36.06,80939.8,1.39,-0.27565,0.00013,23.18946]
[1778772840317,36.06,80939.62,1.39,-0.27567,0.00013,23.19025]
[1778772840394,36.06,80939.62,1.39,-0.27567,0.00013,23.19025]
[1778772840538,36.06,80939.62,1.39,-0.27567,0.00013,23.19025]
[1778772840641,36.06,80935.24,1.39,-0.27625,0.00013,23.21283]
[1778772840741,36.06,80935.24,1.39,-0.27625,0.00013,23.21283]
[1778772840750,36.06,80935.24,1.39,-0.27625,0.00013,23.21283]
[1778772840899,36.06,80935.24,1.39,-0.27625,0.00013,23.21283]
[1778772840961,36.06,80935.24,1.39,-0.27625,0.00013,23.21283]
[1778772841054,36.06,80935.24,1.39,-0.27625,0.00013,23.21283]
[1778772841155,36.06,80935.24,1.39,-0.27625,0.00013,23.21283]
[1778772841281,36.06,80935.24,1.39,-0.27625,0.00013,23.21283]
[1778772841370,36.06,80935.24,1.39,-0.27625,0.00013,23.21283]
[1778772841431,36.06,80935.24,1.39,-0.27625,0.00013,23.21283]
[1778772841590,36.06,80935.24,1.39,-0.27625,0.00013,23.21283]
[1778772841455,36.06,80920.93,1.39,-0.27816,0.00013,23.28714]
[1778772841670,36.06,80920.93,1.39,-0.27816,0.00013,23.28714]
[1778772841795,36.06,80920.93,1.39,-0.27816,0.00013,23.28714]
[1778772841804,36.06,80912.49,1.39,-0.27929,0.00013,23.33083]
[1778772843596,36.06,80908.07,1.39,-0.27989,0.00013,23.35383]
[1778772843707,36.06,80908.07,1.39,-0.27989,0.00013,23.35383]
[1778772844990,36.06,80908.07,1.39,-0.27989,0.00013,23.35383]
[1778772845006,36.06,80908.07,1.39,-0.27989,0.00013,23.35383]
[1778772845652,36.06,80908.07,1.39,-0.27989,0.00013,23.35383]
[1778772845321,36.06,80923.94,1.39,-0.27775,0.00013,23.27117]
[1778772846374,36.06,80913.74,1.39,-0.27911,0.00013,23.3238]
[1778772847088,36.06,80902.3,1.39,-0.28065,0.00013,23.38286]
[1778772853664,36.06,80896.84,1.39,-0.28139,0.00013,23.41098]
[1778772853676,36.06,80897.21,1.39,-0.28134,0.00013,23.40908]
[1778772853889,36.06,80897.5,1.39,-0.2813,0.00013,23.40759]
[1778772858908,36.06,80895.93,1.39,-0.28151,0.00013,23.41558]
[1778772861540,36.06,80887.39,1.39,-0.28266,0.00014,23.45912]
[1778772862524,36.06,80887.39,1.39,-0.28266,0.00014,23.45912]
[1778772862555,36.06,80887.39,1.39,-0.28266,0.00014,23.45912]
[1778772862589,36.06,80880.86,1.39,-0.28354,0.00014,23.4923]
[1778772863567,36.05,80891.89,1.39,-0.28205,0.00014,23.43594]
[1778772866398,36.05,80893.73,1.39,-0.2818,0.00013,23.42645]
[1778772866602,36.05,80890.23,1.39,-0.28227,0.00014,23.4443]
[1778772868404,36.05,80890.23,1.39,-0.28227,0.00014,23.4443]
[1778772868440,36.05,80889.54,1.39,-0.28236,0.00014,23.44771]
[1778772869504,36.05,80889.54,1.39,-0.28236,0.00014,23.44771]
[1778772869518,36.05,80879.79,1.39,-0.28368,0.00014,23.49733]
[1778772874252,36.05,80876.16,1.39,-0.28413,0.00014,23.51132]
[1778772874320,36.05,80876.16,1.39,-0.28413,0.00014,23.51132]
[1778772874406,36.05,80876.16,1.39,-0.28413,0.00014,23.51132]
[1778772874644,36.05,80876.16,1.39,-0.28413,0.00014,23.51132]
[1778772874655,36.05,80882.61,1.39,-0.28326,0.00014,23.47842]
[1778772874819,36.05,80882.61,1.39,-0.28326,0.00014,23.47842]
[1778772874907,36.05,80882.61,1.39,-0.28326,0.00014,23.47842]
[1778772875033,36.05,80882.61,1.39,-0.28326,0.00014,23.47842]
[1778772875086,36.05,80882.61,1.39,-0.28326,0.00014,23.47842]
[1778772875235,36.05,80882.61,1.39,-0.28326,0.00014,23.47842]
[1778772875337,36.05,80894.18,1.39,-0.28169,0.00014,23.41925]
[1778772878335,36.05,80902.12,1.39,-0.28062,0.00013,23.37848]
[1778772878392,36.05,80896.1,1.39,-0.28143,0.00013,23.4094]
[1778772880890,36.05,80892.29,1.39,-0.28194,0.00014,23.42885]
[1778772881637,36.05,80888.4,1.39,-0.28247,0.00014,23.44867]
[1778772886671,36.05,80889.61,1.39,-0.2823,0.00014,23.44227]
[1778772890682,36.05,80899.02,1.39,-0.28102,0.00013,23.39389]
[1778772892210,36.05,80899.28,1.39,-0.28099,0.00013,23.39256]
[1778772892262,36.05,80899.28,1.39,-0.28099,0.00013,23.39256]
[1778772892510,36.05,80899.28,1.39,-0.28099,0.00013,23.39256]
[1778772892657,36.05,80899.28,1.39,-0.28099,0.00013,23.39256]
[1778772892548,36.05,80907.83,1.39,-0.27984,0.00013,23.34857]
[1778772892841,36.05,80907.83,1.39,-0.27984,0.00013,23.34857]
[1778772892864,36.05,80907.83,1.39,-0.27984,0.00013,23.34857]
[1778772893019,36.05,80907.83,1.39,-0.27984,0.00013,23.34857]
[1778772893087,36.05,80907.83,1.39,-0.27984,0.00013,23.34857]
[1778772893179,36.05,80921.53,1.39,-0.27799,0.00013,23.27737]
[1778772898504,36.04,80915.0,1.39,-0.27884,0.00013,23.3102]
[1778772898516,36.04,80915.0,1.39,-0.27884,0.00013,23.3102]
[1778772898700,36.04,80915.65,1.39,-0.27875,0.00013,23.30656]
[1778772900488,36.04,80915.65,1.39,-0.27874,0.00013,23.3063]
[1778772901697,36.04,80903.48,1.39,-0.28037,0.00013,23.36861]
[1778772902661,36.04,80903.48,1.39,-0.28037,0.00013,23.36861]
[1778772902677,36.04,80903.48,1.39,-0.28037,0.00013,23.36861]
[1778772903223,36.04,80901.28,1.39,-0.28066,0.00013,23.37999]
[1778772907565,36.04,80900.83,1.39,-0.28073,0.00013,23.38235]
[1778772907622,36.04,80900.06,1.39,-0.28083,0.00013,23.38636]
[1778772910272,36.04,80908.94,1.39,-0.27963,0.00013,23.34039]
[1778772914636,36.03,80918.61,1.39,-0.2783,0.00013,23.28931]
[1778772915372,36.03,80918.61,1.39,-0.2783,0.00013,23.28931]
[1778772915381,36.03,80918.61,1.39,-0.2783,0.00013,23.28931]
[1778772915412,36.03,80917.2,1.39,-0.27849,0.00013,23.29637]
[1778772920563,36.02,80911.6,1.39,-0.27921,0.00013,23.32432]
[1778772926387,36.02,80908.55,1.39,-0.27958,0.00013,23.33837]
[1778772930151,36.01,80907.38,1.39,-0.27972,0.00013,23.34374]
[1778772930575,36.01,80903.05,1.39,-0.2803,0.00013,23.36584]
[1778772934739,36.01,80909.9,1.39,-0.27934,0.00013,23.32576]
[1778772934745,36.01,80915.39,1.39,-0.27859,0.00013,23.2971]
[1778772934758,36.01,80915.39,1.39,-0.27859,0.00013,23.2971]
[1778772935449,36.01,80915.39,1.39,-0.27858,0.00013,23.2968]
[1778772940401,36.0,80913.6,1.39,-0.2788,0.00013,23.30505]
[1778772940485,36.0,80914.25,1.39,-0.27871,0.00013,23.30149]
[1778772942775,36.0,80913.03,1.39,-0.27886,0.00013,23.30743]
[1778772943615,36.0,80913.11,1.39,-0.27885,0.00013,23.30682]
[1778772948644,35.99,80909.18,1.39,-0.27936,0.00013,23.32638]
[1778772953653,35.99,80909.96,1.39,-0.27922,0.00013,23.32127]
[1778772958687,35.98,80914.74,1.39,-0.27856,0.00013,23.29545]
[1778772961267,35.98,80915.75,1.39,-0.27841,0.00013,23.28964]
[1778772961338,35.98,80915.75,1.39,-0.27841,0.00013,23.28964]
[1778772961350,35.98,80915.75,1.39,-0.27841,0.00013,23.28964]
[1778772961405,35.98,80915.75,1.39,-0.27841,0.00013,23.28964]
[1778772961501,35.98,80915.75,1.39,-0.27841,0.00013,23.28964]
[1778772961617,35.98,80915.75,1.39,-0.27841,0.00013,23.28964]
[1778772961713,35.98,80915.75,1.39,-0.27841,0.00013,23.28964]
[1778772961746,35.98,80924.81,1.39,-0.27718,0.00013,23.2423]
[1778772961861,35.98,80924.81,1.39,-0.27718,0.00013,23.2423]
[1778772964661,35.98,80937.09,1.39,-0.27552,0.00013,23.17733]
[1778772965967,35.98,80935.33,1.39,-0.27575,0.00013,23.1864]
[1778772966001,35.98,80935.33,1.39,-0.27575,0.00013,23.1864]
[1778772966672,35.98,80936.7,1.39,-0.27557,0.00013,23.17904]
[1778772969169,35.97,80933.48,1.39,-0.27599,0.00013,23.19559]
[1778772969743,35.97,80932.89,1.39,-0.27606,0.00013,23.19849]
[1778772974779,35.97,80926.72,1.39,-0.27687,0.00013,23.23004]
[1778772975551,35.97,80924.99,1.39,-0.2771,0.00013,23.23888]
[1778772977384,35.97,80922.74,1.39,-0.27739,0.00013,23.25021]
[1778772977749,35.97,80918.59,1.39,-0.27794,0.00013,23.27162]
[1778772978361,35.97,80918.59,1.39,-0.27794,0.00013,23.27162]
[1778772978758,35.96,80916.13,1.39,-0.27827,0.00013,23.28419]
[1778772983360,35.96,80918.86,1.39,-0.27789,0.00013,23.2694]
[1778772983524,35.96,80918.86,1.39,-0.27789,0.00013,23.2694]
[1778772983797,35.96,80919.12,1.39,-0.27785,0.00013,23.26795]
[1778772987644,35.96,80920.45,1.39,-0.27766,0.00013,23.26048]
[1778772987737,35.96,80926.09,1.39,-0.2769,0.00013,23.23083]
[1778772989448,35.96,80926.09,1.39,-0.2769,0.00013,23.23083]
[1778772989688,35.96,80926.09,1.39,-0.2769,0.00013,23.23083]
[1778772989788,35.96,80925.92,1.39,-0.27691,0.00013,23.23135]
[1778772995054,35.95,80923.23,1.39,-0.27723,0.00013,23.24065]
[1778773000918,35.95,80926.67,1.39,-0.27674,0.00013,23.22152]
[1778773004945,35.94,80917.48,1.39,-0.27796,0.00013,23.26885]
[1778773010030,35.94,80914.12,1.39,-0.27839,0.00013,23.28557]
[1778773015252,35.94,80913.62,1.39,-0.27843,0.00013,23.28718]
[1778773022737,35.93,80915.4,1.39,-0.27815,0.00013,23.27622]
[1778773028107,35.92,80912.91,1.39,-0.27847,0.00013,23.28829]
[1778773033142,35.92,80912.1,1.39,-0.27855,0.00013,23.29159]
[1778773038403,35.92,80911.53,1.39,-0.27861,0.00013,23.29366]
[1778773042207,35.91,80922.01,1.39,-0.27718,0.00013,23.23834]
[1778773044461,35.91,80913.81,1.39,-0.27828,0.00013,23.28086]
[1778773044608,35.91,80905.06,1.39,-0.27945,0.00014,23.32616]
[1778773045189,35.91,80905.06,1.39,-0.27945,0.00014,23.32616]
[1778773045580,35.91,80899.84,1.39,-0.28016,0.00014,23.35335]
[1778773047630,35.91,80899.84,1.39,-0.28017,0.00014,23.35347]
[1778773047670,35.91,80899.84,1.39,-0.28017,0.00014,23.35347]
[1778773047682,35.91,80898.62,1.39,-0.28033,0.00014,23.35989]
[1778773053284,35.91,80896.69,1.39,-0.28059,0.00014,23.36648]
[1778773058764,35.92,80899.34,1.39,-0.28023,0.00014,23.35308]
[1778773059550,35.92,80901.19,1.39,-0.27999,0.00014,23.34371]
[1778773059651,35.92,80896.75,1.39,-0.28059,0.00014,23.36675]
[1778773060766,35.92,80896.75,1.39,-0.28059,0.00014,23.36675]
[1778773065436,35.92,80894.55,1.39,-0.2809,0.00014,23.37848]
[1778773065475,35.92,80890.95,1.39,-0.28139,0.00014,23.39708]
[1778773070485,35.92,80886.87,1.39,-0.28194,0.00014,23.4182]
[1778773070525,35.92,80886.87,1.39,-0.28194,0.00014,23.4182]
[1778773070570,35.92,80886.18,1.39,-0.28204,0.00014,23.42177]
[1778773076436,35.92,80885.41,1.39,-0.28215,0.00014,23.42586]
[1778773079754,35.92,80870.96,1.39,-0.28411,0.00014,23.49977]
[1778773081813,35.92,80860.86,1.39,-0.28548,0.00014,23.55098]
[1778773083499,35.92,80874.06,1.39,-0.28368,0.00014,23.48371]
[1778773088534,35.92,80878.1,1.39,-0.28313,0.00014,23.46296]
[1778773093569,35.92,80874.76,1.39,-0.28358,0.00014,23.47993]
[1778773098607,35.92,80859.06,1.39,-0.28572,0.00014,23.55963]
[1778773101869,35.92,80849.32,1.39,-0.28704,0.00014,23.60851]
[1778773102200,35.92,80849.32,1.39,-0.28704,0.00014,23.60851]
[1778773102718,35.92,80842.95,1.39,-0.28791,0.00014,23.64043]
[1778773103096,35.92,80842.95,1.39,-0.28791,0.00014,23.64043]
[1778773103641,35.92,80842.95,1.39,-0.28791,0.00014,23.64029]
[1778773104755,35.91,80851.48,1.39,-0.28673,0.00014,23.59718]
[1778773107763,35.91,80856.89,1.39,-0.28599,0.00014,23.56956]
[1778773113790,35.91,80857.38,1.39,-0.28588,0.00014,23.56253]
[1778773115730,35.91,80836.92,1.39,-0.28868,0.00014,23.66526]
[1778773117053,35.91,80831.46,1.39,-0.28942,0.00014,23.69238]
[1778773117065,35.91,80831.46,1.39,-0.28942,0.00014,23.69238]
[1778773117744,35.91,80829.08,1.39,-0.28974,0.00014,23.70406]
[1778773119197,35.91,80828.83,1.39,-0.28977,0.00014,23.70508]
[1778773119854,35.9,80824.17,1.39,-0.29041,0.00014,23.72807]
[1778773120430,35.9,80824.17,1.39,-0.29041,0.00014,23.72807]
[1778773120478,35.9,80824.17,1.39,-0.29041,0.00014,23.72807]
[1778773120774,35.9,80824.17,1.39,-0.2904,0.00014,23.72785]
[1778773125806,35.9,80822.13,1.39,-0.29065,0.00014,23.73676]
[1778773130841,35.89,80823.28,1.39,-0.29046,0.00014,23.72974]
[1778773135876,35.88,80825.06,1.39,-0.29018,0.00014,23.71959]
[1778773140915,35.88,80824.54,1.39,-0.29022,0.00014,23.72089]
[1778773145918,35.87,80826.15,1.39,-0.28997,0.00014,23.71182]
[1778773146906,35.87,80826.64,1.39,-0.2899,0.00014,23.70912]
[1778773146915,35.87,80826.64,1.39,-0.2899,0.00014,23.70912]
[1778773146991,35.87,80826.64,1.39,-0.28989,0.00014,23.70886]
[1778773147183,35.87,80826.64,1.39,-0.28989,0.00014,23.70886]
[1778773147469,35.87,80826.64,1.39,-0.28989,0.00014,23.70886]
[1778773147581,35.87,80826.64,1.39,-0.28989,0.00014,23.70886]
[1778773147683,35.87,80826.64,1.39,-0.28989,0.00014,23.70886]
[1778773147803,35.87,80826.64,1.39,-0.28989,0.00014,23.70886]
[1778773147811,35.87,80826.64,1.39,-0.28989,0.00014,23.70886]
[1778773148031,35.87,80812.74,1.39,-0.2918,0.00014,23.7777]
[1778773148975,35.87,80801.43,1.39,-0.29336,0.00014,23.83322]
[1778773149802,35.87,80801.43,1.39,-0.29336,0.00014,23.83322]
[1778773153334,35.86,80796.89,1.39,-0.29395,0.00014,23.85402]
[1778773153444,35.86,80796.89,1.39,-0.29395,0.00014,23.85402]
[1778773154011,35.85,80799.56,1.39,-0.29356,0.00014,23.84051]
[1778773154441,35.85,80799.56,1.39,-0.29356,0.00014,23.84051]
[1778773156149,35.85,80798.91,1.39,-0.29363,0.00014,23.84294]
[1778773156164,35.85,80798.91,1.39,-0.29363,0.00014,23.84294]
[1778773156255,35.85,80798.91,1.39,-0.29363,0.00014,23.84294]
[1778773157033,35.85,80799.28,1.39,-0.29357,0.00014,23.84074]
[1778773158102,35.85,80803.71,1.39,-0.29295,0.00014,23.81853]
[1778773159045,35.84,80802.19,1.39,-0.29315,0.00014,23.82567]
[1778773161959,35.84,80813.3,1.39,-0.29158,0.00014,23.76962]
[1778773166966,35.83,80812.29,1.39,-0.29169,0.00014,23.77331]
[1778773172082,35.82,80818.11,1.39,-0.29081,0.00014,23.73847]
[1778773174071,35.82,80829.12,1.39,-0.28927,0.00014,23.6829]
[1778773174708,35.82,80829.12,1.39,-0.28927,0.00014,23.6829]
[1778773174827,35.82,80830.22,1.39,-0.28912,0.00014,23.67713]
[1778773180910,35.81,80832.38,1.39,-0.28879,0.00014,23.66509]
[1778773182401,35.81,80830.58,1.39,-0.28903,0.00014,23.67389]
[1778773183977,35.81,80816.91,1.39,-0.2909,0.00014,23.74147]
[1778773189003,35.8,80824.55,1.39,-0.28981,0.00014,23.70226]
[1778773190079,35.8,80835.35,1.39,-0.28831,0.00014,23.64762]
[1778773190780,35.8,80835.35,1.39,-0.28831,0.00014,23.64762]
[1778773193895,35.79,80837.85,1.39,-0.28795,0.00014,23.63448]
[1778773199326,35.79,80835.81,1.39,-0.28821,0.00014,23.64377]
[1778773201630,35.79,80830.83,1.39,-0.28889,0.00014,23.66865]
[1778773202272,35.79,80833.28,1.39,-0.28854,0.00014,23.65599]
[1778773202492,35.79,80850.36,1.39,-0.2862,0.00014,23.56971]
[1778773203769,35.79,80858.24,1.39,-0.28511,0.00014,23.5294]
[1778773204671,35.79,80858.24,1.39,-0.28511,0.00014,23.5294]
[1778773204673,35.79,80858.24,1.39,-0.28511,0.00014,23.5294]
[1778773204707,35.79,80858.24,1.39,-0.28511,0.00014,23.5294]
[1778773204713,35.79,80857.31,1.39,-0.28524,0.00014,23.5341]
[1778773206781,35.79,80857.31,1.39,-0.28524,0.00014,23.5341]
[1778773206791,35.79,80857.31,1.39,-0.28524,0.00014,23.5341]
[1778773206878,35.78,80858.34,1.39,-0.28508,0.00014,23.52808]
[1778773209944,35.76,80867.78,1.39,-0.28367,0.00014,23.4754]
[1778773210170,35.76,80867.78,1.39,-0.28367,0.00014,23.4754]
[1778773211048,35.76,80870.25,1.39,-0.28333,0.00014,23.46238]
[1778773216071,35.75,80871.73,1.39,-0.28309,0.00014,23.45341]
[1778773221078,35.74,80878.37,1.39,-0.28214,0.00014,23.41752]
[1778773226095,35.74,80879.29,1.39,-0.28198,0.00014,23.41119]
[1778773231103,35.73,80886.0,1.39,-0.28102,0.00014,23.37486]
[1778773236122,35.72,80883.5,1.39,-0.2813,0.00014,23.38224]
[1778773241147,35.71,80885.94,1.39,-0.28092,0.00014,23.36768]
[1778773246172,35.7,80884.6,1.39,-0.28106,0.00014,23.37302]
[1778773251231,35.7,80883.81,1.39,-0.28113,0.00014,23.37552]
[1778773256245,35.69,80885.92,1.39,-0.2808,0.00014,23.36295]
[1778773259108,35.68,80894.52,1.39,-0.27961,0.00014,23.31723]
[1778773260047,35.68,80904.01,1.39,-0.27831,0.00014,23.26732]
[1778773260933,35.68,80904.01,1.39,-0.27831,0.00014,23.26732]
[1778773264391,35.68,80912.56,1.39,-0.27713,0.00014,23.2216]
[1778773271416,35.67,80912.15,1.39,-0.27713,0.00014,23.22145]
[1778773272828,35.67,80912.53,1.39,-0.27708,0.00014,23.2193]
[1778773274326,35.66,80914.48,1.39,-0.27678,0.00014,23.20757]
[1778773279889,35.66,80920.41,1.39,-0.27596,0.00014,23.17559]
[1778773283138,35.66,80920.62,1.39,-0.27593,0.00014,23.17439]
[1778773285904,35.66,80928.98,1.39,-0.27479,0.00013,23.12975]
[1778773289574,35.65,80926.2,1.39,-0.27516,0.00013,23.14435]
[1778773299023,35.65,80925.64,1.39,-0.2752,0.00014,23.1427]
[1778773300739,35.65,80925.95,1.39,-0.27516,0.00014,23.141]
[1778773300872,35.65,80925.95,1.39,-0.27516,0.00014,23.141]
[1778773301083,35.65,80925.95,1.39,-0.27516,0.00014,23.141]
[1778773301146,35.65,80905.36,1.39,-0.27794,0.00014,23.24966]
[1778773301496,35.65,80905.36,1.39,-0.27794,0.00014,23.24966]
[1778773301497,35.65,80905.36,1.39,-0.27794,0.00014,23.24966]
[1778773301744,35.65,80905.36,1.39,-0.27794,0.00014,23.24966]
[1778773302654,35.65,80905.36,1.39,-0.27794,0.00014,23.24962]
[1778773302659,35.65,80905.36,1.39,-0.27794,0.00014,23.24962]
[1778773302730,35.65,80905.36,1.39,-0.27794,0.00014,23.24962]
[1778773302757,35.65,80905.36,1.39,-0.27794,0.00014,23.24962]
[1778773302953,35.65,80905.36,1.39,-0.27794,0.00014,23.24962]
[1778773302988,35.65,80905.36,1.39,-0.27794,0.00014,23.24962]
[1778773303162,35.65,80905.36,1.39,-0.27794,0.00014,23.24962]
[1778773303192,35.65,80905.36,1.39,-0.27794,0.00014,23.24962]
[1778773303090,35.65,80892.19,1.39,-0.27973,0.00014,23.31844]
[1778773303396,35.65,80892.19,1.39,-0.27973,0.00014,23.31844]
[1778773303429,35.65,80892.19,1.39,-0.27973,0.00014,23.31844]
[1778773303622,35.65,80892.19,1.39,-0.27973,0.00014,23.31844]
[1778773303634,35.65,80892.19,1.39,-0.27973,0.00014,23.31844]
[1778773303651,35.65,80892.19,1.39,-0.27973,0.00014,23.31844]
[1778773304060,35.65,80892.19,1.39,-0.27972,0.00014,23.31822]
[1778773306074,35.65,80901.7,1.39,-0.27842,0.00014,23.26803]
[1778773311110,35.64,80904.79,1.39,-0.27798,0.00014,23.25108]
[1778773311299,35.64,80904.79,1.39,-0.27798,0.00014,23.25108]
[1778773311350,35.64,80904.79,1.39,-0.27798,0.00014,23.25108]
[1778773312196,35.64,80907.06,1.39,-0.27767,0.00014,23.23901]
[1778773312571,35.64,80907.06,1.39,-0.27767,0.00014,23.23901]
[1778773313200,35.64,80911.57,1.39,-0.27705,0.00014,23.21513]
[1778773318222,35.64,80918.6,1.39,-0.27609,0.00014,23.17765]
[1778773323268,35.64,80924.27,1.39,-0.27532,0.00014,23.14737]
[1778773328285,35.64,80921.72,1.39,-0.27566,0.00014,23.16075]
[1778773331263,35.64,80913.1,1.39,-0.27683,0.00014,23.20626]
[1778773336271,35.64,80915.77,1.39,-0.27646,0.00014,23.19193]
[1778773341293,35.64,80914.76,1.39,-0.27659,0.00014,23.19701]
[1778773346306,35.64,80907.33,1.39,-0.27759,0.00014,23.23598]
[1778773350218,35.63,80919.73,1.39,-0.27591,0.00014,23.17028]
[1778773355225,35.64,80921.42,1.39,-0.27566,0.00014,23.15738]
[1778773360229,35.64,80922.52,1.39,-0.27551,0.00014,23.15168]
[1778773360478,35.64,80923.28,1.39,-0.27541,0.00014,23.14769]
[1778773360586,35.64,80923.28,1.39,-0.27541,0.00014,23.14769]
[1778773360684,35.64,80923.28,1.39,-0.27541,0.00014,23.14769]
[1778773360814,35.64,80923.28,1.39,-0.27541,0.00014,23.14769]
[1778773360985,35.64,80923.28,1.39,-0.27541,0.00014,23.14769]
[1778773361028,35.64,80923.28,1.39,-0.27541,0.00014,23.14769]
[1778773361085,35.64,80928.56,1.39,-0.2747,0.00013,23.11969]
[1778773363058,35.64,80928.56,1.39,-0.2747,0.00013,23.11969]
[1778773363090,35.64,80928.56,1.39,-0.2747,0.00013,23.11969]
[1778773363200,35.64,80928.56,1.39,-0.2747,0.00013,23.11969]
[1778773363244,35.64,80933.5,1.39,-0.27403,0.00013,23.09339]
[1778773364202,35.64,80933.5,1.39,-0.27403,0.00013,23.09339]
[1778773364304,35.64,80938.85,1.39,-0.27331,0.00013,23.06486]
[1778773364891,35.64,80951.3,1.39,-0.27164,0.00013,22.99819]
[1778773366422,35.64,80953.07,1.39,-0.2714,0.00013,22.98878]
[1778773366439,35.64,80953.07,1.39,-0.2714,0.00013,22.98878]
[1778773366610,35.64,80952.2,1.39,-0.27152,0.00013,22.99346]
[1778773368414,35.64,80952.2,1.39,-0.27152,0.00013,22.99346]
[1778773368461,35.64,80952.2,1.39,-0.27152,0.00013,22.99346]
[1778773374629,35.64,80949.31,1.39,-0.27192,0.00013,23.00965]
[1778773380021,35.64,80948.83,1.39,-0.272,0.00013,23.01263]
[1778773385327,35.64,80952.74,1.39,-0.27149,0.00013,22.99225]
[1778773389923,35.65,80956.44,1.39,-0.271,0.00013,22.97276]
[1778773389982,35.65,80956.44,1.39,-0.271,0.00013,22.97276]
[1778773390128,35.65,80956.44,1.39,-0.271,0.00013,22.97276]
[1778773390270,35.65,80956.44,1.39,-0.271,0.00013,22.97276]
[1778773390139,35.65,80961.28,1.39,-0.27035,0.00013,22.9468]
[1778773394126,35.65,80968.06,1.39,-0.26945,0.00013,22.91033]
[1778773394159,35.65,80967.02,1.39,-0.26959,0.00013,22.91602]
[1778773395510,35.65,80968.85,1.39,-0.26935,0.00013,22.90613]
[1778773396326,35.65,80971.05,1.39,-0.26905,0.00013,22.89424]
[1778773399390,35.65,80979.04,1.39,-0.26799,0.00013,22.85095]
[1778773399392,35.65,80979.04,1.39,-0.26799,0.00013,22.85095]
[1778773399405,35.65,80979.04,1.39,-0.26799,0.00013,22.85095]
[1778773399413,35.65,80979.04,1.39,-0.26799,0.00013,22.85095]
[1778773399586,35.65,80979.04,1.39,-0.26799,0.00013,22.85095]
[1778773399693,35.65,80979.04,1.39,-0.26799,0.00013,22.85095]
[1778773399789,35.65,80979.04,1.39,-0.26799,0.00013,22.85095]
[1778773399849,35.65,80979.04,1.39,-0.26799,0.00013,22.85095]
[1778773399897,35.65,80980.29,1.39,-0.26783,0.00013,22.84421]
[1778773405779,35.65,80971.94,1.39,-0.26894,0.00013,22.88979]
[1778773410818,35.65,80970.4,1.39,-0.26916,0.00013,22.89849]
[1778773413842,35.65,80979.82,1.39,-0.26788,0.00013,22.84348]
[1778773418873,35.65,80982.42,1.39,-0.26754,0.00013,22.82964]
[1778773423908,35.65,80986.46,1.39,-0.26701,0.00013,22.80803]
[1778773428943,35.66,80983.84,1.39,-0.26737,0.00013,22.82284]
[1778773433978,35.66,80984.61,1.39,-0.26729,0.00013,22.81924]
[1778773439013,35.66,80980.73,1.39,-0.26782,0.00013,22.84099]
[1778773444049,35.66,80980.57,1.39,-0.26785,0.00013,22.84244]
[1778773444533,35.66,80980.57,1.39,-0.26785,0.00013,22.84244]
[1778773444576,35.66,80980.57,1.39,-0.26785,0.00013,22.84244]
[1778773444969,35.66,80980.57,1.39,-0.26785,0.00013,22.84244]
[1778773445060,35.66,80980.82,1.39,-0.26782,0.00013,22.8412]
[1778773450092,35.67,80975.08,1.39,-0.2686,0.00013,22.87316]
[1778773455127,35.67,80979.37,1.39,-0.26805,0.00013,22.85069]
[1778773462177,35.68,80980.77,1.39,-0.26789,0.00013,22.84409]
[1778773467212,35.68,80985.13,1.39,-0.26732,0.00013,22.82103]
[1778773472250,35.68,80984.71,1.39,-0.26737,0.00013,22.81988]
[1778773477285,35.68,80979.54,1.39,-0.26807,0.00013,22.84849]
[1778773482320,35.69,80980.96,1.39,-0.26789,0.00013,22.84126]
[1778773483430,35.69,80980.96,1.39,-0.26789,0.00013,22.84126]
[1778773483478,35.69,80975.48,1.39,-0.26862,0.00013,22.87109]
[1778773488483,35.69,80983.68,1.39,-0.26754,0.00013,22.82689]
[1778773492468,35.69,80995.21,1.39,-0.26601,0.00013,22.76422]
[1778773497487,35.69,80997.82,1.39,-0.26568,0.00013,22.75035]
[1778773499776,35.69,80998.56,1.39,-0.26558,0.00013,22.74647]
[1778773500318,35.69,80998.56,1.39,-0.26558,0.00013,22.74647]
[1778773500371,35.69,80998.56,1.39,-0.26558,0.00013,22.74647]
[1778773500450,35.69,80999.31,1.39,-0.26548,0.00013,22.74246]
[1778773505280,35.69,81000.83,1.39,-0.26529,0.00013,22.73451]
[1778773505296,35.69,81000.83,1.39,-0.26529,0.00013,22.73451]
[1778773505360,35.69,80999.63,1.39,-0.26546,0.00013,22.7413]
[1778773508946,35.7,80991.01,1.39,-0.26661,0.00013,22.78886]
[1778773511532,35.7,81000.9,1.39,-0.2653,0.00013,22.73499]
[1778773516567,35.7,81002.77,1.39,-0.26507,0.00013,22.72537]
[1778773521602,35.7,81005.25,1.39,-0.26476,0.00013,22.71245]
[1778773526637,35.71,81011.27,1.39,-0.26398,0.00013,22.68024]
[1778773529452,35.71,81011.62,1.39,-0.26394,0.00013,22.67866]
[1778773530368,35.71,81010.56,1.39,-0.26409,0.00013,22.68482]
[1778773535411,35.71,81011.73,1.39,-0.26393,0.00013,22.675]
[1778773540429,35.71,81020.25,1.39,-0.26282,0.00013,22.62891]
[1778773545458,35.72,81022.87,1.39,-0.2625,0.00013,22.61557]
[1778773550469,35.72,81019.29,1.39,-0.263,0.00013,22.63643]
[1778773555496,35.73,81018.14,1.39,-0.26317,0.00013,22.64374]
[1778773560513,35.73,81018.34,1.39,-0.26317,0.00013,22.64359]
[1778773563667,35.73,81023.81,1.39,-0.26247,0.00013,22.61423]
[1778773563698,35.73,81023.81,1.39,-0.26247,0.00013,22.61423]
[1778773564510,35.73,81023.81,1.39,-0.26247,0.00013,22.61423]
[1778773564998,35.74,81026.91,1.39,-0.26207,0.00013,22.59758]
[1778773570729,35.74,81026.93,1.39,-0.26209,0.00013,22.59868]
[1778773575989,35.75,81027.62,1.39,-0.26203,0.00013,22.59623]
[1778773581023,35.75,81028.24,1.39,-0.26198,0.00013,22.59391]
[1778773586519,35.76,81022.09,1.39,-0.2628,0.00013,22.62862]
[1778773596032,35.76,81030.16,1.39,-0.26176,0.00013,22.58203]
[1778773601167,35.77,81032.51,1.39,-0.26149,0.00013,22.5704]
[1778773606203,35.77,81034.73,1.39,-0.26122,0.00013,22.55927]
[1778773611236,35.78,81034.13,1.39,-0.26132,0.00013,22.56368]
[1778773616409,35.78,81035.78,1.39,-0.26113,0.00013,22.55543]
[1778773616457,35.78,81035.78,1.39,-0.26113,0.00013,22.55543]
[1778773616468,35.78,81036.23,1.39,-0.26107,0.00013,22.55315]
[1778773616716,35.78,81036.23,1.39,-0.26107,0.00013,22.55315]
[1778773616860,35.78,81036.23,1.39,-0.26107,0.00013,22.55315]
[1778773617012,35.78,81036.23,1.39,-0.26107,0.00013,22.55315]
[1778773617090,35.78,81036.23,1.39,-0.26107,0.00013,22.55315]
[1778773617124,35.78,81036.23,1.39,-0.26107,0.00013,22.55315]
[1778773617270,35.78,81036.23,1.39,-0.26107,0.00013,22.55315]
[1778773617534,35.78,81036.23,1.39,-0.26107,0.00013,22.55315]
[1778773617310,35.78,81053.34,1.39,-0.25884,0.00013,22.45832]
[1778773618519,35.78,81053.34,1.39,-0.25884,0.00013,22.45832]
[1778773619293,35.78,81055.19,1.39,-0.25861,0.00013,22.44836]
[1778773624568,35.79,81055.73,1.39,-0.25855,0.00013,22.44587]
[1778773632383,35.78,81055.96,1.39,-0.25851,0.00013,22.44411]
[1778773632494,35.78,81055.96,1.39,-0.25851,0.00013,22.44411]
[1778773632537,35.79,81047.13,1.39,-0.25967,0.00013,22.49357]
[1778773635409,35.79,81032.89,1.39,-0.26155,0.00013,22.57323]
[1778773640528,35.8,81035.49,1.39,-0.2613,0.00013,22.56276]
[1778773645693,35.82,81035.66,1.39,-0.26133,0.00013,22.56442]
[1778773648498,35.82,81046.35,1.39,-0.25995,0.00013,22.50573]
[1778773653534,35.82,81046.21,1.39,-0.25995,0.00013,22.50308]
[1778773658578,35.82,81048.15,1.39,-0.25971,0.00013,22.49283]
[1778773663604,35.82,81053.99,1.39,-0.25895,0.00013,22.46024]
[1778773668638,35.82,81053.74,1.39,-0.25896,0.00013,22.4608]
[1778773671254,35.82,81053.56,1.39,-0.25898,0.00013,22.46163]
[1778773671296,35.82,81053.56,1.39,-0.25898,0.00013,22.46163]
[1778773672092,35.82,81055.73,1.39,-0.25869,0.00013,22.44921]
[1778773672191,35.82,81055.41,1.39,-0.25873,0.00013,22.45083]
[1778773677396,35.81,81055.01,1.39,-0.25876,0.00013,22.45222]
[1778773685758,35.81,81053.67,1.39,-0.25891,0.00013,22.45826]
[1778773690826,35.8,81053.08,1.39,-0.25896,0.00013,22.46063]
[1778773696487,35.8,81052.0,1.39,-0.25909,0.00013,22.46588]
[1778773699208,35.8,81034.55,1.39,-0.26136,0.00013,22.5624]
[1778773704909,35.8,81037.47,1.39,-0.261,0.00013,22.54745]
[1778773709943,35.81,81035.2,1.39,-0.26132,0.00013,22.56083]
[1778773715080,35.81,81038.24,1.39,-0.26091,0.00013,22.54078]
[1778773715661,35.81,81038.24,1.39,-0.26091,0.00013,22.54078]
[1778773715985,35.81,81037.15,1.39,-0.26106,0.00013,22.547]
[1778773722077,35.82,81034.81,1.39,-0.26139,0.00013,22.56091]
[1778773728076,35.82,81033.42,1.39,-0.2616,0.00013,22.56999]
[1778773733111,35.83,81027.29,1.39,-0.26243,0.00013,22.60483]
[1778773734590,35.83,81027.29,1.39,-0.26243,0.00013,22.60483]
[1778773736259,35.83,81027.82,1.39,-0.26236,0.00013,22.60207]
[1778773736299,35.83,81028.17,1.39,-0.26233,0.00013,22.60048]
[1778773737394,35.83,81028.17,1.39,-0.26233,0.00013,22.60048]
[1778773737454,35.83,81028.17,1.39,-0.26233,0.00013,22.60048]
[1778773737568,35.83,81028.17,1.39,-0.26233,0.00013,22.60048]
[1778773737620,35.83,81028.17,1.39,-0.26233,0.00013,22.60048]
[1778773737639,35.83,81028.17,1.39,-0.26233,0.00013,22.60048]
[1778773737658,35.83,81029.72,1.39,-0.26212,0.00013,22.59187]
[1778773738336,35.83,81029.72,1.39,-0.26212,0.00013,22.59187]
[1778773738405,35.83,81029.72,1.39,-0.26212,0.00013,22.59187]
[1778773738431,35.83,81035.74,1.39,-0.26133,0.00013,22.55859]
[1778773739189,35.83,81035.74,1.39,-0.26133,0.00013,22.55859]
[1778773739284,35.83,81035.41,1.39,-0.26137,0.00013,22.56038]
[1778773742474,35.83,81035.53,1.39,-0.26137,0.00013,22.56014]
[1778773742505,35.83,81036.93,1.39,-0.26119,0.00013,22.55261]
[1778773744895,35.83,81036.15,1.39,-0.2613,0.00013,22.55735]
[1778773744902,35.83,81036.15,1.39,-0.2613,0.00013,22.55735]
[1778773745193,35.83,81036.15,1.39,-0.26131,0.00013,22.55756]
[1778773750228,35.84,81033.96,1.39,-0.26161,0.00013,22.57064]
[1778773755263,35.84,81028.2,1.39,-0.26239,0.00013,22.60348]
[1778773757138,35.84,81027.83,1.39,-0.26245,0.00013,22.60574]
[1778773757606,35.84,81027.83,1.39,-0.26245,0.00013,22.60574]
[1778773757715,35.84,81027.83,1.39,-0.26245,0.00013,22.60574]
[1778773757721,35.84,81027.83,1.39,-0.26245,0.00013,22.60574]
[1778773757695,35.84,81021.38,1.39,-0.2633,0.00013,22.64142]
[1778773757793,35.84,81021.38,1.39,-0.2633,0.00013,22.64142]
[1778773758131,35.84,81021.38,1.39,-0.2633,0.00013,22.64142]
[1778773758160,35.84,81021.38,1.39,-0.2633,0.00013,22.64142]
[1778773758284,35.84,81021.38,1.39,-0.2633,0.00013,22.64161]
[1778773758960,35.84,81021.38,1.39,-0.2633,0.00013,22.64161]
[1778773759174,35.84,81021.38,1.39,-0.2633,0.00013,22.64161]
[1778773759203,35.84,81021.38,1.39,-0.2633,0.00013,22.64161]
[1778773759383,35.84,81021.38,1.39,-0.2633,0.00013,22.64161]
[1778773759418,35.84,81021.38,1.39,-0.2633,0.00013,22.64161]
[1778773759585,35.84,81021.38,1.39,-0.2633,0.00013,22.64161]
[1778773759625,35.84,81021.38,1.39,-0.2633,0.00013,22.64161]
[1778773759688,35.84,81021.54,1.39,-0.26329,0.00013,22.64092]
[1778773759786,35.84,81021.54,1.39,-0.26329,0.00013,22.64092]
[1778773759809,35.84,81021.54,1.39,-0.26329,0.00013,22.64092]
[1778773760006,35.84,81021.54,1.39,-0.26329,0.00013,22.64092]
[1778773760052,35.84,81021.54,1.39,-0.26329,0.00013,22.64092]
[1778773760210,35.84,81021.54,1.39,-0.26329,0.00013,22.64092]
[1778773760241,35.84,81021.54,1.39,-0.26329,0.00013,22.64092]
[1778773760429,35.84,81021.54,1.39,-0.26329,0.00013,22.64092]
[1778773760462,35.84,81021.54,1.39,-0.26329,0.00013,22.64092]
[1778773760489,35.84,81021.54,1.39,-0.26329,0.00013,22.64092]
[1778773760563,35.84,81021.54,1.39,-0.26329,0.00013,22.64092]
[1778773760607,35.84,81021.54,1.39,-0.26329,0.00013,22.64092]
[1778773760693,35.84,81021.54,1.39,-0.26329,0.00013,22.64092]
[1778773760725,35.84,81021.54,1.39,-0.26329,0.00013,22.64092]
[1778773760708,35.84,81021.87,1.39,-0.26325,0.00013,22.63929]
[1778773760798,35.84,81021.87,1.39,-0.26325,0.00013,22.63929]
[1778773760817,35.84,81021.87,1.39,-0.26325,0.00013,22.63929]
[1778773760903,35.84,81021.87,1.39,-0.26325,0.00013,22.63929]
[1778773760935,35.84,81021.87,1.39,-0.26325,0.00013,22.63929]
[1778773761115,35.84,81021.87,1.39,-0.26325,0.00013,22.63929]
[1778773761237,35.84,81021.87,1.39,-0.26325,0.00013,22.63929]
[1778773761344,35.84,81021.87,1.39,-0.26325,0.00013,22.63929]
[1778773761421,35.84,81021.87,1.39,-0.26325,0.00013,22.63929]
[1778773761491,35.84,81021.87,1.39,-0.26325,0.00013,22.63929]
[1778773761512,35.84,81021.87,1.39,-0.26325,0.00013,22.63929]
[1778773761522,35.85,81021.84,1.39,-0.26326,0.00013,22.63965]
[1778773763110,35.85,81021.84,1.39,-0.26326,0.00013,22.63984]
[1778773763438,35.85,81021.84,1.39,-0.26326,0.00013,22.63984]
[1778773763466,35.85,81021.84,1.39,-0.26326,0.00013,22.63984]
[1778773763650,35.85,81020.45,1.39,-0.26345,0.00013,22.64765]
[1778773764850,35.85,81020.45,1.39,-0.26345,0.00013,22.64784]
[1778773764909,35.85,81020.45,1.39,-0.26345,0.00013,22.64784]
[1778773764940,35.85,81020.45,1.39,-0.26345,0.00013,22.64784]
[1778773764951,35.85,81020.45,1.39,-0.26345,0.00013,22.64784]
[1778773764956,35.85,81020.45,1.39,-0.26345,0.00013,22.64784]
[1778773764973,35.85,81020.45,1.39,-0.26345,0.00013,22.64784]
[1778773765012,35.85,81020.45,1.39,-0.26345,0.00013,22.64784]
[1778773765037,35.85,81020.45,1.39,-0.26345,0.00013,22.64784]
[1778773765087,35.85,81020.45,1.39,-0.26345,0.00013,22.64784]
[1778773765123,35.85,81020.45,1.39,-0.26345,0.00013,22.64784]
[1778773765164,35.85,81020.45,1.39,-0.26345,0.00013,22.64784]
[1778773765346,35.85,81020.45,1.39,-0.26345,0.00013,22.64784]
[1778773765388,35.85,81020.45,1.39,-0.26345,0.00013,22.64784]
[1778773765555,35.85,81020.45,1.39,-0.26345,0.00013,22.64784]
[1778773765656,35.85,81024.47,1.39,-0.26293,0.00013,22.62596]
[1778773767212,35.85,81024.47,1.39,-0.26293,0.00013,22.62614]
[1778773767398,35.85,81025.08,1.39,-0.26286,0.00013,22.62298]
[1778773770449,35.85,81025.08,1.39,-0.26287,0.00013,22.62337]
[1778773770531,35.85,81025.08,1.39,-0.26287,0.00013,22.62337]
[1778773770545,35.85,81025.08,1.39,-0.26287,0.00013,22.62337]
[1778773770573,35.85,81025.08,1.39,-0.26287,0.00013,22.62337]
[1778773770727,35.85,81025.08,1.39,-0.26287,0.00013,22.62337]
[1778773770734,35.85,81006.12,1.39,-0.26536,0.00013,22.72732]
[1778773770753,35.85,81006.12,1.39,-0.26536,0.00013,22.72732]
[1778773770929,35.85,81006.12,1.39,-0.26536,0.00013,22.72732]
[1778773770962,35.85,81006.12,1.39,-0.26536,0.00013,22.72732]
[1778773771140,35.85,81006.12,1.39,-0.26536,0.00013,22.72732]
[1778773771182,35.85,81006.12,1.39,-0.26536,0.00013,22.72732]
[1778773771344,35.85,81006.12,1.39,-0.26536,0.00013,22.72732]
[1778773771369,35.85,81006.12,1.39,-0.26536,0.00013,22.72732]
[1778773771546,35.85,81006.12,1.39,-0.26536,0.00013,22.72732]
[1778773771559,35.85,81006.12,1.39,-0.26536,0.00013,22.72732]
[1778773771751,35.85,81009.57,1.39,-0.26489,0.00013,22.70461]
[1778773771773,35.85,81009.57,1.39,-0.26489,0.00013,22.70461]
[1778773771788,35.85,81009.57,1.39,-0.26489,0.00013,22.70461]
[1778773774091,35.85,81011.84,1.39,-0.26459,0.00013,22.69241]
[1778773774119,35.85,81011.84,1.39,-0.26459,0.00013,22.69241]
[1778773774260,35.85,81011.84,1.39,-0.26459,0.00013,22.69241]
[1778773774276,35.85,81011.84,1.39,-0.26459,0.00013,22.69241]
[1778773774366,35.85,81011.84,1.39,-0.26459,0.00013,22.69241]
[1778773774402,35.85,81011.84,1.39,-0.26459,0.00013,22.69241]
[1778773774469,35.85,81011.84,1.39,-0.26459,0.00013,22.69241]
[1778773774502,35.85,81011.84,1.39,-0.26459,0.00013,22.69241]
[1778773774586,35.85,81011.84,1.39,-0.26459,0.00013,22.69241]
[1778773774617,35.85,81011.84,1.39,-0.26459,0.00013,22.69241]
[1778773774655,35.85,81021.22,1.39,-0.26336,0.00013,22.64117]
[1778773775461,35.85,81021.22,1.39,-0.26336,0.00013,22.64117]
[1778773775493,35.85,81021.22,1.39,-0.26336,0.00013,22.64117]
[1778773775596,35.85,81021.22,1.39,-0.26336,0.00013,22.64117]
[1778773775677,35.85,81021.22,1.39,-0.26336,0.00013,22.64117]
[1778773775749,35.85,81022.82,1.39,-0.26315,0.00013,22.63251]
[1778773775802,35.85,81022.82,1.39,-0.26315,0.00013,22.63251]
[1778773775855,35.85,81022.82,1.39,-0.26315,0.00013,22.63251]
[1778773775875,35.85,81022.82,1.39,-0.26315,0.00013,22.63251]
[1778773776090,35.85,81022.82,1.39,-0.26315,0.00013,22.63251]
[1778773776225,35.85,81022.82,1.39,-0.26315,0.00013,22.63251]
[1778773776417,35.86,81022.82,1.39,-0.26316,0.00013,22.63268]
[1778773778598,35.86,81028.11,1.39,-0.26247,0.00013,22.60371]
[1778773778639,35.86,81028.11,1.39,-0.26247,0.00013,22.60371]
[1778773778720,35.86,81030.23,1.39,-0.26219,0.00013,22.59226]
[1778773783390,35.86,81032.1,1.39,-0.26197,0.00013,22.58284]
[1778773783676,35.86,81026.24,1.39,-0.26274,0.00013,22.61529]
[1778773784420,35.86,81026.24,1.39,-0.26274,0.00013,22.61529]
[1778773784454,35.86,81026.24,1.39,-0.26274,0.00013,22.61529]
[1778773786248,35.86,81022.44,1.39,-0.26325,0.00013,22.63656]
[1778773786307,35.86,81022.44,1.39,-0.26325,0.00013,22.63656]
[1778773786327,35.86,81022.44,1.39,-0.26325,0.00013,22.63656]
[1778773786442,35.86,81022.44,1.39,-0.26325,0.00013,22.63656]
[1778773786586,35.86,81022.44,1.39,-0.26325,0.00013,22.63656]
[1778773786646,35.86,81022.44,1.39,-0.26325,0.00013,22.63656]
[1778773786688,35.86,81022.44,1.39,-0.26325,0.00013,22.63656]
[1778773786659,35.86,81021.91,1.39,-0.26332,0.00013,22.63962]
[1778773786850,35.86,81021.91,1.39,-0.26332,0.00013,22.63962]
[1778773786896,35.86,81021.91,1.39,-0.26332,0.00013,22.63962]
[1778773787498,35.86,81021.91,1.39,-0.26333,0.00013,22.63977]
[1778773787815,35.86,81021.91,1.39,-0.26333,0.00013,22.63977]
[1778773788505,35.86,81021.87,1.39,-0.26333,0.00013,22.64014]
[1778773793541,35.87,81026.12,1.39,-0.2628,0.00013,22.61765]
[1778773794239,35.87,81026.12,1.39,-0.2628,0.00013,22.61765]
[1778773794246,35.87,81026.12,1.39,-0.2628,0.00013,22.61765]
[1778773794265,35.87,81026.12,1.39,-0.2628,0.00013,22.61765]
[1778773794566,35.87,81026.12,1.39,-0.2628,0.00013,22.61765]
[1778773794601,35.87,81026.12,1.39,-0.2628,0.00013,22.61765]
[1778773794702,35.87,81030.89,1.39,-0.26217,0.00013,22.5916]
[1778773796624,35.87,81030.63,1.39,-0.26221,0.00013,22.59321]
[1778773798804,35.87,81041.06,1.39,-0.26084,0.00013,22.53528]
[1778773798992,35.87,81041.06,1.39,-0.26084,0.00013,22.53528]
[1778773799046,35.87,81041.06,1.39,-0.26084,0.00013,22.53528]
[1778773799115,35.87,81041.06,1.39,-0.26084,0.00013,22.53528]
[1778773799631,35.87,81041.06,1.39,-0.26084,0.00013,22.53528]
[1778773799660,35.87,81041.06,1.39,-0.26084,0.00013,22.53528]
[1778773799768,35.87,81041.06,1.39,-0.26084,0.00013,22.53528]
[1778773799766,35.87,81056.21,1.39,-0.25887,0.00013,22.45148]
[1778773799825,35.87,81056.21,1.39,-0.25887,0.00013,22.45148]
[1778773800207,35.87,81056.21,1.39,-0.25887,0.00013,22.45148]
[1778773800433,35.87,81056.21,1.39,-0.25887,0.00013,22.45148]
[1778773800549,35.87,81056.21,1.39,-0.25887,0.00013,22.45148]
[1778773800769,35.87,81056.21,1.39,-0.25887,0.00013,22.45148]
[1778773800650,35.87,81066.76,1.39,-0.25749,0.00013,22.39247]
[1778773801102,35.87,81066.76,1.39,-0.25749,0.00013,22.39247]
[1778773801395,35.87,81066.76,1.39,-0.25749,0.00013,22.39247]
[1778773801700,35.87,81089.11,1.39,-0.2546,0.00013,22.26717]
[1778773801868,35.87,81089.11,1.39,-0.2546,0.00013,22.26717]
[1778773802192,35.87,81089.11,1.39,-0.2546,0.00013,22.26717]
[1778773802308,35.87,81089.11,1.39,-0.2546,0.00013,22.26717]
[1778773802758,35.87,81081.3,1.39,-0.25561,0.00013,22.31087]
[1778773802923,35.87,81081.3,1.39,-0.25561,0.00013,22.31087]
[1778773803100,35.87,81081.3,1.39,-0.25561,0.00013,22.31087]
[1778773803427,35.87,81081.3,1.39,-0.25561,0.00013,22.31087]
[1778773803556,35.87,81081.3,1.39,-0.25561,0.00013,22.31087]
[1778773803638,35.87,81080.43,1.39,-0.25572,0.00013,22.31575]
[1778773804103,35.87,81080.43,1.39,-0.25572,0.00013,22.31575]
[1778773804137,35.87,81080.43,1.39,-0.25572,0.00013,22.31575]
[1778773804225,35.87,81080.43,1.39,-0.25572,0.00013,22.31575]
[1778773804324,35.87,81080.43,1.39,-0.25572,0.00013,22.31575]
[1778773804660,35.87,81080.43,1.39,-0.25572,0.00013,22.31575]
[1778773804731,35.87,81080.43,1.39,-0.25572,0.00013,22.31575]
[1778773804757,35.87,81066.35,1.39,-0.25754,0.00013,22.39445]
[1778773804868,35.87,81066.35,1.39,-0.25754,0.00013,22.39445]
[1778773804989,35.87,81066.35,1.39,-0.25754,0.00013,22.39445]
[1778773805092,35.87,81066.35,1.39,-0.25754,0.00013,22.39445]
[1778773805176,35.87,81066.35,1.39,-0.25754,0.00013,22.39445]
[1778773805277,35.87,81066.35,1.39,-0.25754,0.00013,22.39445]
[1778773805307,35.87,81066.35,1.39,-0.25754,0.00013,22.39445]
[1778773805381,35.87,81066.35,1.39,-0.25754,0.00013,22.39445]
[1778773805405,35.87,81066.35,1.39,-0.25754,0.00013,22.39445]
[1778773805486,35.87,81066.35,1.39,-0.25754,0.00013,22.39445]
[1778773805520,35.87,81066.35,1.39,-0.25754,0.00013,22.39445]
[1778773805612,35.87,81066.35,1.39,-0.25754,0.00013,22.39445]
[1778773805638,35.87,81066.35,1.39,-0.25754,0.00013,22.39445]
[1778773805651,35.87,81066.35,1.39,-0.25754,0.00013,22.39445]
[1778773805669,35.87,81066.35,1.39,-0.25754,0.00013,22.39445]
[1778773805781,35.87,81066.35,1.39,-0.25754,0.00013,22.39445]
[1778773805795,35.87,81066.35,1.39,-0.25754,0.00013,22.39445]
[1778773805739,35.87,81064.59,1.39,-0.25776,0.00013,22.40407]
[1778773805812,35.87,81064.59,1.39,-0.25776,0.00013,22.40407]
[1778773805948,35.87,81064.59,1.39,-0.25776,0.00013,22.40407]
[1778773805961,35.87,81064.59,1.39,-0.25776,0.00013,22.40407]
[1778773806137,35.87,81064.59,1.39,-0.25776,0.00013,22.40407]
[1778773806208,35.87,81064.59,1.39,-0.25776,0.00013,22.40407]
[1778773806326,35.87,81064.59,1.39,-0.25776,0.00013,22.40407]
[1778773806355,35.87,81064.59,1.39,-0.25776,0.00013,22.40407]
[1778773806379,35.87,81064.59,1.39,-0.25776,0.00013,22.40407]
[1778773806411,35.87,81064.59,1.39,-0.25776,0.00013,22.40407]
[1778773806445,35.87,81064.59,1.39,-0.25776,0.00013,22.40407]
[1778773806515,35.87,81064.59,1.39,-0.25776,0.00013,22.40407]
[1778773806536,35.87,81064.59,1.39,-0.25776,0.00013,22.40407]
[1778773806659,35.87,81064.59,1.39,-0.25776,0.00013,22.40407]
[1778773810618,35.86,81073.09,1.39,-0.25666,0.00013,22.35634]
[1778773810625,35.86,81073.09,1.39,-0.25666,0.00013,22.35634]
[1778773810649,35.86,81073.09,1.39,-0.25666,0.00013,22.35634]
[1778773810708,35.86,81073.09,1.39,-0.25666,0.00013,22.35634]
[1778773810751,35.86,81073.09,1.39,-0.25666,0.00013,22.35634]
[1778773810736,35.86,81061.27,1.39,-0.25818,0.00013,22.42199]
[1778773810979,35.86,81061.27,1.39,-0.25818,0.00013,22.42199]
[1778773811192,35.86,81061.27,1.39,-0.25818,0.00013,22.42199]
[1778773811701,35.86,81061.27,1.39,-0.25818,0.00013,22.42194]
[1778773813090,35.86,81061.73,1.39,-0.25812,0.00013,22.41925]
[1778773813139,35.86,81061.73,1.39,-0.25812,0.00013,22.41925]
[1778773813301,35.86,81061.73,1.39,-0.25812,0.00013,22.41925]
[1778773813505,35.86,81061.73,1.39,-0.25812,0.00013,22.41925]
[1778773813713,35.86,81061.71,1.39,-0.25812,0.00013,22.41923]
[1778773814720,35.86,81076.25,1.39,-0.25623,0.00013,22.33777]
[1778773815188,35.86,81076.25,1.39,-0.25623,0.00013,22.33777]
[1778773815218,35.86,81076.25,1.39,-0.25623,0.00013,22.33777]
[1778773815689,35.86,81076.25,1.39,-0.25623,0.00013,22.33777]
[1778773815735,35.86,81076.25,1.39,-0.25623,0.00013,22.33777]
[1778773815751,35.86,81076.25,1.39,-0.25623,0.00013,22.33777]
[1778773815759,35.86,81088.98,1.39,-0.25458,0.00013,22.26613]
[1778773820760,35.86,81096.38,1.39,-0.25362,0.00013,22.22393]
[1778773821111,35.86,81096.38,1.39,-0.25362,0.00013,22.22393]
[1778773821177,35.86,81096.38,1.39,-0.25362,0.00013,22.22393]
[1778773824563,35.86,81098.41,1.39,-0.25335,0.00013,22.21205]
[1778773824582,35.86,81098.41,1.39,-0.25335,0.00013,22.21205]
[1778773828324,35.86,81094.9,1.39,-0.25379,0.00013,22.23151]
[1778773828342,35.86,81094.9,1.39,-0.25379,0.00013,22.23151]
[1778773830685,35.86,81096.19,1.39,-0.25362,0.00013,22.22396]
[1778773830834,35.85,81098.25,1.39,-0.25335,0.00013,22.21219]
[1778773833420,35.85,81101.59,1.39,-0.25289,0.00013,22.189]
[1778773833853,35.85,81100.93,1.39,-0.25298,0.00013,22.19265]
[1778773835636,35.85,81099.94,1.39,-0.2531,0.00013,22.19816]
[1778773835869,35.85,81100.04,1.39,-0.25308,0.00013,22.1974]
[1778773838364,35.85,81110.54,1.39,-0.25172,0.00013,22.13735]
[1778773840297,35.85,81113.24,1.39,-0.25138,0.00013,22.12201]
[1778773840622,35.85,81113.24,1.39,-0.25138,0.00013,22.12201]
[1778773840734,35.85,81113.24,1.39,-0.25138,0.00013,22.12201]
[1778773840782,35.85,81114.27,1.39,-0.25124,0.00013,22.11592]
[1778773840958,35.85,81114.27,1.39,-0.25124,0.00013,22.11592]
[1778773841087,35.85,81114.27,1.39,-0.25124,0.00013,22.11592]
[1778773841165,35.85,81114.27,1.39,-0.25124,0.00013,22.11592]
[1778773841235,35.85,81114.27,1.39,-0.25124,0.00013,22.11592]
[1778773841370,35.85,81114.27,1.39,-0.25124,0.00013,22.11592]
[1778773841391,35.85,81114.27,1.39,-0.25124,0.00013,22.11592]
[1778773841585,35.85,81114.27,1.39,-0.25124,0.00013,22.11592]
[1778773841645,35.85,81130.68,1.39,-0.24914,0.00013,22.02211]
[1778773844823,35.85,81136.67,1.39,-0.24837,0.00013,21.98753]
[1778773846758,35.85,81136.67,1.39,-0.24837,0.00013,21.98753]
[1778773846840,35.85,81135.21,1.39,-0.24856,0.00013,21.99578]
[1778773851119,35.85,81130.52,1.39,-0.24915,0.00013,22.02243]
[1778773851207,35.85,81130.52,1.39,-0.24915,0.00013,22.02243]
[1778773851425,35.85,81130.52,1.39,-0.24915,0.00013,22.02243]
[1778773851591,35.85,81130.52,1.39,-0.24915,0.00013,22.02243]
[1778773851628,35.85,81130.52,1.39,-0.24915,0.00013,22.02243]
[1778773851687,35.85,81130.52,1.39,-0.24915,0.00013,22.02243]
[1778773851781,35.85,81130.52,1.39,-0.24915,0.00013,22.02243]
[1778773851837,35.85,81130.52,1.39,-0.24915,0.00013,22.02243]
[1778773851793,35.85,81131.53,1.39,-0.24902,0.00013,22.01651]
[1778773851931,35.85,81131.53,1.39,-0.24902,0.00013,22.01651]
[1778773852031,35.85,81134.16,1.39,-0.24868,0.00013,22.00145]
[1778773854943,35.85,81132.16,1.39,-0.24893,0.00013,22.01279]
[1778773855023,35.85,81136.7,1.39,-0.24835,0.00013,21.98672]
[1778773856298,35.85,81136.7,1.39,-0.24835,0.00013,21.98672]
[1778773856330,35.85,81136.7,1.39,-0.24835,0.00013,21.98672]
[1778773856610,35.84,81133.67,1.39,-0.24874,0.00013,22.0039]
[1778773858656,35.84,81133.67,1.39,-0.24874,0.00013,22.0039]
[1778773858677,35.84,81132.19,1.39,-0.24892,0.00013,22.01227]
[1778773862501,35.84,81132.81,1.39,-0.24884,0.00013,22.00855]
[1778773862837,35.84,81123.75,1.39,-0.24999,0.00013,22.06029]
[1778773862960,35.84,81123.75,1.39,-0.24999,0.00013,22.06029]
[1778773862979,35.84,81123.75,1.39,-0.24999,0.00013,22.06029]
[1778773866648,35.84,81123.15,1.39,-0.25007,0.00013,22.06354]
[1778773866697,35.84,81124.23,1.39,-0.24993,0.00013,22.05727]
[1778773868608,35.84,81124.23,1.39,-0.24993,0.00013,22.05727]
[1778773868637,35.84,81124.23,1.39,-0.24993,0.00013,22.05727]
[1778773868827,35.84,81124.23,1.39,-0.24993,0.00013,22.05727]
[1778773870704,35.84,81137.95,1.39,-0.24817,0.00013,21.97822]
[1778773871342,35.84,81137.95,1.39,-0.24817,0.00013,21.97822]
[1778773871518,35.84,81137.95,1.39,-0.24817,0.00013,21.97822]
[1778773871825,35.84,81138.62,1.39,-0.24808,0.00013,21.97426]
[1778773872875,35.84,81138.62,1.39,-0.24808,0.00013,21.97426]
[1778773872883,35.84,81138.18,1.39,-0.24813,0.00013,21.97667]
[1778773872959,35.84,81138.18,1.39,-0.24813,0.00013,21.97667]
[1778773874917,35.84,81138.18,1.39,-0.24813,0.00013,21.97667]
[1778773875158,35.84,81137.29,1.39,-0.24824,0.00013,21.9815]
[1778773878235,35.84,81137.13,1.39,-0.24826,0.00013,21.98214]
[1778773878330,35.84,81137.13,1.39,-0.24826,0.00013,21.98214]
[1778773878455,35.84,81137.13,1.39,-0.24826,0.00013,21.98214]
[1778773878568,35.84,81137.13,1.39,-0.24826,0.00013,21.98214]
[1778773878684,35.84,81137.13,1.39,-0.24826,0.00013,21.98214]
[1778773878899,35.84,81137.13,1.39,-0.24826,0.00013,21.98214]
[1778773878751,35.84,81149.05,1.39,-0.24674,0.00013,21.91362]
[1778773879088,35.84,81149.05,1.39,-0.24674,0.00013,21.91362]
[1778773879199,35.84,81149.05,1.39,-0.24674,0.00013,21.91362]
[1778773879300,35.84,81149.05,1.39,-0.24674,0.00013,21.91362]
[1778773879327,35.84,81149.05,1.39,-0.24674,0.00013,21.91362]
[1778773879506,35.84,81149.05,1.39,-0.24674,0.00013,21.91362]
[1778773879533,35.84,81149.05,1.39,-0.24674,0.00013,21.91362]
[1778773879780,35.84,81149.05,1.39,-0.24674,0.00013,21.91362]
[1778773879929,35.84,81149.05,1.39,-0.24674,0.00013,21.91362]
[1778773879880,35.84,81153.23,1.39,-0.24621,0.00013,21.88923]
[1778773879982,35.84,81153.23,1.39,-0.24621,0.00013,21.88923]
[1778773880324,35.84,81153.23,1.39,-0.24621,0.00013,21.88923]
[1778773880784,35.84,81153.23,1.39,-0.24621,0.00013,21.88923]
[1778773880902,35.84,81134.45,1.39,-0.24859,0.00013,21.99721]
[1778773881031,35.84,81134.45,1.39,-0.24859,0.00013,21.99721]
[1778773881290,35.84,81134.45,1.39,-0.24859,0.00013,21.99721]
[1778773881477,35.84,81134.45,1.39,-0.24859,0.00013,21.99721]
[1778773881519,35.84,81134.45,1.39,-0.24859,0.00013,21.99721]
[1778773881688,35.84,81134.45,1.39,-0.24859,0.00013,21.99721]
[1778773881728,35.84,81134.45,1.39,-0.24859,0.00013,21.99721]
[1778773881902,35.84,81134.45,1.39,-0.24859,0.00013,21.99721]
[1778773881931,35.84,81134.45,1.39,-0.24859,0.00013,21.99721]
[1778773881763,35.84,81130.04,1.39,-0.24915,0.00013,22.02247]
[1778773882119,35.84,81130.04,1.39,-0.24915,0.00013,22.02247]
[1778773882140,35.84,81130.04,1.39,-0.24915,0.00013,22.02247]
[1778773882335,35.84,81130.04,1.39,-0.24915,0.00013,22.02247]
[1778773882378,35.84,81130.04,1.39,-0.24915,0.00013,22.02247]
[1778773882539,35.84,81130.04,1.39,-0.24915,0.00013,22.02247]
[1778773882570,35.84,81130.04,1.39,-0.24915,0.00013,22.02247]
[1778773882640,35.84,81130.04,1.39,-0.24915,0.00013,22.02247]
[1778773882667,35.84,81130.04,1.39,-0.24915,0.00013,22.02247]
[1778773882694,35.84,81130.04,1.39,-0.24915,0.00013,22.02247]
[1778773882787,35.84,81130.04,1.39,-0.24915,0.00013,22.02247]
[1778773882798,35.84,81130.04,1.39,-0.24915,0.00013,22.02247]
[1778773882934,35.84,81130.04,1.39,-0.24915,0.00013,22.02247]
[1778773882940,35.84,81130.04,1.39,-0.24915,0.00013,22.02247]
[1778773882926,35.84,81121.51,1.39,-0.25024,0.00013,22.07107]
[1778773883103,35.84,81121.51,1.39,-0.25024,0.00013,22.07107]
[1778773883136,35.84,81121.51,1.39,-0.25024,0.00013,22.07107]
[1778773883190,35.84,81121.51,1.39,-0.25024,0.00013,22.07107]
[1778773883229,35.84,81121.51,1.39,-0.25024,0.00013,22.07107]
[1778773883270,35.84,81121.51,1.39,-0.25024,0.00013,22.07107]
[1778773883304,35.84,81121.51,1.39,-0.25024,0.00013,22.07107]
[1778773883418,35.84,81121.51,1.39,-0.25024,0.00013,22.07107]
[1778773883448,35.84,81121.51,1.39,-0.25024,0.00013,22.07107]
[1778773883522,35.84,81121.51,1.39,-0.25024,0.00013,22.07107]
[1778773883541,35.84,81121.51,1.39,-0.25024,0.00013,22.07107]
[1778773883585,35.84,81121.51,1.39,-0.25024,0.00013,22.07107]
[1778773883598,35.84,81121.51,1.39,-0.25024,0.00013,22.07107]
[1778773883732,35.84,81121.51,1.39,-0.25024,0.00013,22.07107]
[1778773883932,35.84,81121.51,1.39,-0.25024,0.00013,22.07107]
[1778773883935,35.84,81123.94,1.39,-0.24992,0.00013,22.05707]
[1778773888963,35.83,81124.34,1.39,-0.24987,0.00013,22.0545]
[1778773889798,35.83,81136.53,1.39,-0.24831,0.00013,21.98439]
[1778773893155,35.83,81129.81,1.39,-0.24913,0.00013,22.01863]
[1778773893752,35.83,81123.46,1.39,-0.24994,0.00013,22.05481]
[1778773897821,35.83,81117.74,1.39,-0.25067,0.00013,22.08728]
[1778773897918,35.83,81112.77,1.39,-0.2513,0.00013,22.11549]
[1778773898553,35.83,81112.77,1.39,-0.2513,0.00013,22.11549]
[1778773898616,35.83,81112.77,1.39,-0.2513,0.00013,22.11549]
[1778773903627,35.83,81104.89,1.39,-0.25231,0.00013,22.16002]
[1778773903810,35.83,81092.08,1.39,-0.25395,0.00013,22.23227]
[1778773906127,35.83,81096.78,1.39,-0.25334,0.00013,22.20552]
[1778773906139,35.83,81096.78,1.39,-0.25334,0.00013,22.20552]
[1778773906425,35.83,81101.52,1.39,-0.25273,0.00013,22.17843]
[1778773911132,35.82,81103.16,1.39,-0.25249,0.00013,22.168]
[1778773911212,35.82,81103.16,1.39,-0.25249,0.00013,22.168]
[1778773911984,35.82,81116.5,1.39,-0.25078,0.00013,22.09194]
[1778773913955,35.82,81116.5,1.39,-0.25078,0.00013,22.09194]
[1778773913981,35.82,81125.47,1.39,-0.24962,0.00013,22.04029]
[1778773915898,35.82,81125.47,1.39,-0.24962,0.00013,22.04029]
[1778773917391,35.82,81127.52,1.39,-0.24935,0.00013,22.02807]
[1778773917934,35.82,81126.34,1.39,-0.24949,0.00013,22.03467]
[1778773919756,35.82,81125.96,1.39,-0.24954,0.00013,22.03667]
[1778773919771,35.82,81125.96,1.39,-0.24954,0.00013,22.03667]
[1778773920276,35.82,81126.82,1.39,-0.24943,0.00013,22.03159]
[1778773922612,35.82,81144.11,1.39,-0.24722,0.00013,21.93205]
[1778773924321,35.82,81144.59,1.39,-0.24715,0.00013,21.92904]
[1778773924420,35.82,81144.59,1.39,-0.24715,0.00013,21.92904]
[1778773924591,35.82,81144.59,1.39,-0.24715,0.00013,21.92904]
[1778773924765,35.82,81144.59,1.39,-0.24715,0.00013,21.92904]
[1778773924934,35.82,81144.59,1.39,-0.24715,0.00013,21.92904]
[1778773924966,35.82,81144.59,1.39,-0.24715,0.00013,21.92904]
[1778773924999,35.81,81163.96,1.39,-0.24469,0.00013,21.81697]
[1778773925085,35.81,81163.96,1.39,-0.24469,0.00013,21.81697]
[1778773925174,35.81,81163.96,1.39,-0.24469,0.00013,21.81697]
[1778773925201,35.81,81163.96,1.39,-0.24469,0.00013,21.81697]
[1778773925378,35.81,81163.96,1.39,-0.24469,0.00013,21.81697]
[1778773925642,35.81,81163.96,1.39,-0.24469,0.00013,21.81697]
[1778773925662,35.81,81163.96,1.39,-0.24469,0.00013,21.81697]
[1778773925784,35.81,81163.96,1.39,-0.24469,0.00013,21.81697]
[1778773925871,35.81,81170.38,1.39,-0.24388,0.00013,21.77966]
[1778773927997,35.81,81170.38,1.39,-0.24388,0.00013,21.77966]
[1778773928041,35.81,81172.27,1.39,-0.24364,0.00013,21.76843]
[1778773928895,35.81,81172.27,1.39,-0.24364,0.00013,21.76843]
[1778773928929,35.81,81172.27,1.39,-0.24364,0.00013,21.76843]
[1778773929029,35.81,81177.7,1.39,-0.24295,0.00013,21.73673]
[1778773930569,35.81,81180.61,1.39,-0.24259,0.00013,21.7197]
[1778773931054,35.81,81182.05,1.39,-0.2424,0.00013,21.71125]
[1778773933075,35.81,81192.29,1.39,-0.24111,0.00013,21.65128]
[1778773936986,35.81,81177.95,1.39,-0.24291,0.00013,21.73483]
[1778773939932,35.81,81181.11,1.39,-0.24251,0.00013,21.71629]
[1778773939969,35.81,81187.16,1.39,-0.24175,0.00013,21.68094]
[1778773941214,35.81,81190.69,1.39,-0.24131,0.00013,21.6603]
[1778773941880,35.81,81191.62,1.39,-0.24119,0.00013,21.65487]
[1778773944310,35.81,81192.55,1.39,-0.24107,0.00013,21.64936]
[1778773944387,35.81,81192.55,1.39,-0.24107,0.00013,21.64936]
[1778773944389,35.81,81192.55,1.39,-0.24107,0.00013,21.64936]
[1778773944564,35.81,81192.55,1.39,-0.24107,0.00013,21.64936]
[1778773944837,35.81,81192.55,1.39,-0.24107,0.00013,21.64936]
[1778773944959,35.81,81192.55,1.39,-0.24107,0.00013,21.64936]
[1778773944989,35.81,81192.55,1.39,-0.24107,0.00013,21.64936]
[1778773944973,35.81,81204.59,1.39,-0.23957,0.00012,21.57879]
[1778773945157,35.81,81204.59,1.39,-0.23957,0.00012,21.57879]
[1778773945184,35.81,81204.59,1.39,-0.23957,0.00012,21.57879]
[1778773945362,35.81,81204.59,1.39,-0.23957,0.00012,21.57879]
[1778773945400,35.81,81204.59,1.39,-0.23957,0.00012,21.57879]
[1778773945562,35.81,81204.59,1.39,-0.23957,0.00012,21.57879]
[1778773945587,35.81,81204.59,1.39,-0.23957,0.00012,21.57879]
[1778773945768,35.81,81204.59,1.39,-0.23957,0.00012,21.57879]
[1778773945776,35.81,81204.59,1.39,-0.23957,0.00012,21.57879]
[1778773945782,35.81,81204.59,1.39,-0.23957,0.00012,21.57879]
[1778773945784,35.81,81204.59,1.39,-0.23957,0.00012,21.57879]
[1778773945996,35.81,81208.11,1.39,-0.23913,0.00012,21.55791]
[1778773947910,35.81,81201.88,1.39,-0.2399,0.00012,21.59439]
[1778773947919,35.81,81201.88,1.39,-0.2399,0.00012,21.59439]
[1778773947951,35.81,81201.88,1.39,-0.2399,0.00012,21.59439]
[1778773947982,35.81,81201.88,1.39,-0.2399,0.00012,21.59439]
[1778773947984,35.81,81194.5,1.39,-0.24082,0.00013,21.63759]
[1778773949736,35.81,81195.66,1.39,-0.24068,0.00013,21.63071]
[1778773949768,35.81,81196.55,1.39,-0.24056,0.00013,21.62541]
[1778773950961,35.81,81196.55,1.39,-0.24056,0.00013,21.62541]
[1778773950974,35.81,81197.39,1.39,-0.24046,0.00013,21.62042]
[1778773955978,35.81,81188.95,1.39,-0.24148,0.00013,21.6656]
[1778773959946,35.81,81198.28,1.39,-0.24032,0.00013,21.61096]
[1778773960559,35.81,81198.28,1.39,-0.24032,0.00013,21.61096]
[1778773960574,35.81,81198.28,1.39,-0.24032,0.00013,21.61096]
[1778773960998,35.81,81204.25,1.39,-0.23957,0.00012,21.5759]
[1778773964059,35.81,81214.98,1.39,-0.23823,0.00012,21.51257]
[1778773964681,35.81,81214.98,1.39,-0.23823,0.00012,21.51257]
[1778773964698,35.81,81214.98,1.39,-0.23823,0.00012,21.51257]
[1778773964837,35.81,81214.69,1.39,-0.23826,0.00012,21.51424]
[1778773969873,35.81,81214.67,1.39,-0.23826,0.00012,21.5142]
[1778773971477,35.81,81215.56,1.39,-0.23815,0.00012,21.50893]
[1778773972060,35.81,81225.97,1.39,-0.23686,0.00012,21.44747]
[1778773975363,35.81,81232.74,1.39,-0.23601,0.00012,21.40725]
[1778773981464,35.81,81236.02,1.39,-0.23561,0.00012,21.38775]
[1778773984575,35.81,81237.67,1.39,-0.2354,0.00012,21.37791]
[1778773984587,35.81,81237.67,1.39,-0.2354,0.00012,21.37791]
[1778773984980,35.81,81238.03,1.39,-0.23536,0.00012,21.37569]
[1778773986996,35.8,81248.98,1.39,-0.234,0.00012,21.31055]
[1778773991198,35.81,81245.11,1.39,-0.23448,0.00012,21.33368]
[1778773992027,35.81,81245.41,1.39,-0.23445,0.00012,21.33198]
[1778773997110,35.81,81240.87,1.39,-0.23501,0.00012,21.35922]
[1778774002114,35.81,81248.31,1.39,-0.2341,0.00012,21.31518]
[1778774007120,35.81,81248.0,1.39,-0.23414,0.00012,21.31734]
[1778774012175,35.81,81249.27,1.39,-0.23396,0.00012,21.30572]
[1778774017204,35.81,81247.23,1.39,-0.23421,0.00012,21.31797]
[1778774022258,35.81,81247.45,1.39,-0.23419,0.00012,21.31673]
[1778774027364,35.81,81246.6,1.39,-0.2343,0.00012,21.32206]
[1778774032401,35.81,81248.43,1.39,-0.23408,0.00012,21.31151]
[1778774037440,35.81,81254.4,1.39,-0.23335,0.00012,21.27625]
[1778774041421,35.81,81258.84,1.39,-0.23281,0.00012,21.25017]
[1778774041479,35.81,81260.09,1.39,-0.23266,0.00012,21.24271]
[1778774046675,35.81,81264.87,1.39,-0.23208,0.00012,21.21439]
[1778774046755,35.81,81264.87,1.39,-0.23208,0.00012,21.21439]
[1778774050142,35.81,81279.46,1.39,-0.23029,0.00012,21.12706]
[1778774056174,35.81,81282.82,1.39,-0.22989,0.00012,21.10714]
[1778774058491,35.82,81271.4,1.39,-0.23129,0.00012,21.17581]
[1778774061589,35.82,81269.49,1.39,-0.23152,0.00012,21.18722]
[1778774061596,35.82,81269.49,1.39,-0.23152,0.00012,21.18722]
[1778774061849,35.82,81273.38,1.39,-0.23104,0.00012,21.16392]
[1778774065789,35.82,81273.04,1.39,-0.23109,0.00012,21.16597]
[1778774065810,35.82,81273.27,1.39,-0.23106,0.00012,21.1646]
[1778774070831,35.82,81271.9,1.39,-0.23123,0.00012,21.17285]
[1778774075887,35.82,81270.11,1.39,-0.23142,0.00012,21.17941]
[1778774077608,35.82,81270.72,1.39,-0.23134,0.00012,21.17578]
[1778774077704,35.82,81270.72,1.39,-0.23134,0.00012,21.17578]
[1778774077801,35.82,81261.11,1.39,-0.23252,0.00012,21.23323]
[1778774084066,35.82,81268.0,1.39,-0.23168,0.00012,21.1922]
[1778774084132,35.82,81268.0,1.39,-0.23168,0.00012,21.1922]
[1778774084165,35.82,81268.0,1.39,-0.23168,0.00012,21.1922]
[1778774084189,35.82,81269.62,1.39,-0.23148,0.00012,21.18261]
[1778774084339,35.82,81269.62,1.39,-0.23148,0.00012,21.18261]
[1778774084365,35.82,81269.62,1.39,-0.23148,0.00012,21.18261]
[1778774084543,35.82,81269.62,1.39,-0.23148,0.00012,21.18261]
[1778774084578,35.82,81269.62,1.39,-0.23148,0.00012,21.18261]
[1778774084752,35.82,81269.62,1.39,-0.23148,0.00012,21.18261]
[1778774084784,35.82,81269.62,1.39,-0.23148,0.00012,21.18261]
[1778774084966,35.82,81269.62,1.39,-0.23148,0.00012,21.18261]
[1778774085067,35.82,81274.8,1.39,-0.23085,0.00012,21.15165]
[1778774088169,35.82,81276.86,1.39,-0.2306,0.00012,21.13932]
[1778774088187,35.82,81276.86,1.39,-0.2306,0.00012,21.13932]
[1778774088194,35.82,81276.86,1.39,-0.2306,0.00012,21.13932]
[1778774088206,35.82,81276.62,1.39,-0.23063,0.00012,21.14081]
[1778774093438,35.82,81275.64,1.39,-0.23075,0.00012,21.14676]
[1778774098777,35.82,81268.88,1.39,-0.23158,0.00012,21.18723]
[1778774103810,35.82,81274.8,1.39,-0.23085,0.00012,21.15173]
[1778774108845,35.82,81280.34,1.39,-0.23018,0.00012,21.11866]
[1778774113883,35.82,81281.18,1.39,-0.23008,0.00012,21.11381]
[1778774117911,35.82,81290.52,1.39,-0.22895,0.00012,21.05786]
[1778774122966,35.82,81288.73,1.39,-0.22918,0.00012,21.06915]
[1778774129006,35.82,81284.97,1.39,-0.22964,0.00012,21.09218]
[1778774134203,35.82,81283.08,1.39,-0.22985,0.00012,21.0996]
[1778774139649,35.82,81283.29,1.39,-0.22983,0.00012,21.09867]
[1778774140505,35.82,81279.92,1.39,-0.23024,0.00012,21.11895]
[1778774140735,35.82,81279.92,1.39,-0.23024,0.00012,21.11895]
[1778774141177,35.82,81281.84,1.39,-0.23001,0.00012,21.10751]
[1778774142569,35.82,81279.95,1.39,-0.23024,0.00012,21.11892]
[1778774143227,35.82,81279.23,1.39,-0.23033,0.00012,21.1233]
[1778774148256,35.83,81280.58,1.39,-0.23017,0.00012,21.11539]
[1778774153270,35.83,81281.27,1.39,-0.23009,0.00012,21.11148]
[1778774158276,35.83,81279.86,1.39,-0.23026,0.00012,21.12009]
[1778774158280,35.83,81268.73,1.39,-0.23162,0.00012,21.18678]
[1778774163324,35.83,81271.57,1.39,-0.23128,0.00012,21.17013]
[1778774168365,35.83,81266.5,1.39,-0.23191,0.00012,21.20084]
[1778774173369,35.83,81261.61,1.39,-0.23252,0.00012,21.23035]
[1778774176240,35.83,81271.81,1.39,-0.23127,0.00012,21.16954]
[1778774177069,35.83,81271.81,1.39,-0.23127,0.00012,21.16954]
[1778774177082,35.83,81271.81,1.39,-0.23127,0.00012,21.16954]
[1778774177632,35.83,81276.33,1.39,-0.23072,0.00012,21.14258]
[1778774177736,35.83,81276.0,1.39,-0.23076,0.00012,21.14456]
[1778774184394,35.83,81274.01,1.39,-0.23101,0.00012,21.15685]
[1778774187083,35.83,81273.82,1.39,-0.23103,0.00012,21.15801]
[1778774187381,35.83,81274.27,1.39,-0.23098,0.00012,21.15537]
[1778774192451,35.83,81267.79,1.39,-0.23175,0.00012,21.19033]
[1778774197696,35.83,81267.05,1.39,-0.23185,0.00012,21.19506]
[1778774203528,35.84,81264.75,1.39,-0.23214,0.00012,21.20922]
[1778774206595,35.84,81266.72,1.39,-0.2319,0.00012,21.19756]
[1778774208641,35.84,81271.41,1.39,-0.23133,0.00012,21.16963]
[1778774208670,35.84,81269.84,1.39,-0.23152,0.00012,21.17913]
[1778774214609,35.84,81267.58,1.39,-0.23181,0.00012,21.19313]
[1778774219644,35.84,81267.63,1.39,-0.23181,0.00012,21.19317]
[1778774224003,35.84,81267.71,1.39,-0.2318,0.00012,21.19288]
[1778774224147,35.84,81267.71,1.39,-0.2318,0.00012,21.19288]
[1778774224326,35.84,81267.71,1.39,-0.2318,0.00012,21.19288]
[1778774224350,35.84,81272.02,1.39,-0.23128,0.00012,21.16717]
[1778774224548,35.84,81272.02,1.39,-0.23128,0.00012,21.16717]
[1778774224822,35.84,81272.02,1.39,-0.23128,0.00012,21.16717]
[1778774224840,35.84,81272.02,1.39,-0.23128,0.00012,21.16717]
[1778774225298,35.84,81287.11,1.39,-0.22944,0.00012,21.07676]
[1778774230738,35.84,81290.51,1.39,-0.22902,0.00012,21.0562]
[1778774232007,35.84,81290.51,1.39,-0.22902,0.00012,21.0562]
[1778774232102,35.84,81290.34,1.39,-0.22904,0.00012,21.0572]
[1778774233324,35.84,81290.34,1.39,-0.22904,0.00012,21.0572]
[1778774233759,35.84,81290.91,1.39,-0.22898,0.00012,21.05395]
[1778774238797,35.84,81296.07,1.39,-0.22836,0.00012,21.02338]
[1778774243832,35.84,81296.24,1.39,-0.22835,0.00012,21.02287]
[1778774248867,35.85,81296.37,1.39,-0.22834,0.00012,21.02245]
[1778774253906,35.84,81295.02,1.39,-0.22847,0.00012,21.02628]
[1778774258940,35.84,81293.09,1.39,-0.22871,0.00012,21.03789]
[1778774263981,35.84,81288.65,1.39,-0.22925,0.00012,21.06466]
[1778774269016,35.85,81284.52,1.39,-0.22975,0.00012,21.08959]
[1778774274051,35.85,81279.01,1.39,-0.23043,0.00012,21.12278]
[1778774279086,35.85,81274.7,1.39,-0.23096,0.00012,21.14871]
[1778774284121,35.85,81281.29,1.39,-0.23015,0.00012,21.10934]
[1778774287725,35.85,81283.08,1.39,-0.22994,0.00012,21.09873]
[1778774288337,35.85,81293.34,1.39,-0.22869,0.00012,21.0372]
[1778774293340,35.85,81295.1,1.39,-0.22849,0.00012,21.02706]
[1778774295648,35.85,81294.67,1.39,-0.22855,0.00012,21.03001]
[1778774295659,35.85,81294.67,1.39,-0.22855,0.00012,21.03001]
[1778774296205,35.85,81294.67,1.39,-0.22855,0.00012,21.03001]
[1778774301323,35.85,81292.38,1.39,-0.22883,0.00012,21.0441]
[1778774303872,35.85,81290.15,1.39,-0.22911,0.00012,21.05772]
[1778774308366,35.85,81277.59,1.39,-0.23064,0.00012,21.13322]
[1778774310305,35.85,81268.3,1.39,-0.23178,0.00012,21.18888]
[1778774311314,35.85,81267.94,1.39,-0.23179,0.00012,21.18676]
[1778774312308,35.85,81267.94,1.39,-0.23179,0.00012,21.18676]
[1778774312342,35.85,81268.01,1.39,-0.23178,0.00012,21.18626]
[1778774317358,35.85,81272.69,1.39,-0.2312,0.00012,21.15799]
[1778774319382,35.85,81281.96,1.39,-0.23007,0.00012,21.10227]
[1778774324390,35.85,81281.5,1.39,-0.23012,0.00012,21.10492]
[1778774329441,35.85,81281.44,1.39,-0.23012,0.00012,21.10514]
[1778774331495,35.85,81290.95,1.39,-0.22897,0.00012,21.04795]
[1778774336503,35.85,81292.46,1.39,-0.22878,0.00012,21.03891]
[1778774341517,35.85,81290.85,1.39,-0.22898,0.00012,21.04868]
[1778774346635,35.85,81289.45,1.39,-0.22915,0.00012,21.05694]
[1778774351672,35.85,81285.7,1.39,-0.2296,0.00012,21.07931]
[1778774357225,35.85,81285.33,1.39,-0.22964,0.00012,21.08141]
[1778774362379,35.85,81285.56,1.39,-0.22961,0.00012,21.07976]
[1778774370324,35.85,81286.76,1.39,-0.22946,0.00012,21.07235]
[1778774375329,35.85,81289.73,1.39,-0.22906,0.00012,21.0499]
[1778774380335,35.84,81293.34,1.39,-0.22862,0.00012,21.02797]
[1778774381146,35.84,81278.4,1.39,-0.23044,0.00012,21.11765]
[1778774386841,35.84,81274.99,1.39,-0.23085,0.00012,21.13767]
[1778774389446,35.84,81290.92,1.39,-0.2289,0.00012,21.04204]
[1778774394458,35.84,81292.71,1.39,-0.22869,0.00012,21.03143]
[1778774398087,35.84,81283.5,1.39,-0.22981,0.00012,21.08669]
[1778774398100,35.84,81283.5,1.39,-0.22981,0.00012,21.08669]
[1778774398144,35.84,81283.5,1.39,-0.22981,0.00012,21.08669]
[1778774398244,35.84,81283.21,1.39,-0.22984,0.00012,21.08838]
[1778774402647,35.84,81289.56,1.39,-0.22907,0.00012,21.05008]
[1778774403310,35.84,81289.56,1.39,-0.22907,0.00012,21.05008]
[1778774403323,35.84,81306.09,1.39,-0.22706,0.00012,20.95022]
[1778774404862,35.84,81306.09,1.39,-0.22705,0.00012,20.95016]
[1778774404894,35.84,81306.09,1.39,-0.22705,0.00012,20.95016]
[1778774405478,35.84,81311.72,1.39,-0.22637,0.00012,20.91614]
[1778774406717,35.84,81314.67,1.39,-0.22602,0.00012,20.89824]
[1778774406739,35.84,81314.67,1.39,-0.22602,0.00012,20.89824]
[1778774406889,35.84,81314.67,1.39,-0.22602,0.00012,20.89824]
[1778774407216,35.84,81314.67,1.39,-0.22602,0.00012,20.89824]
[1778774407551,35.84,81315.18,1.39,-0.22596,0.00012,20.89517]
[1778774408682,35.84,81314.77,1.39,-0.22601,0.00012,20.89779]
[1778774408891,35.84,81314.77,1.39,-0.22601,0.00012,20.89779]
[1778774409047,35.84,81314.77,1.39,-0.22601,0.00012,20.89779]
[1778774409610,35.84,81314.77,1.39,-0.22601,0.00012,20.89779]
[1778774410006,35.84,81314.77,1.39,-0.22601,0.00012,20.89779]
[1778774410271,35.84,81314.77,1.39,-0.22601,0.00012,20.89779]
[1778774410326,35.84,81435.33,1.39,-0.21173,0.00012,20.1577]
[1778774410848,35.84,81435.33,1.39,-0.21173,0.00012,20.1577]
[1778774411316,35.84,81435.33,1.39,-0.21173,0.00012,20.1577]
[1778774411680,35.84,81425.64,1.39,-0.21286,0.00012,20.21791]
[1778774412056,35.84,81425.64,1.39,-0.21286,0.00012,20.21791]
[1778774413063,35.84,81413.86,1.39,-0.21424,0.00012,20.291]
[1778774414061,35.84,81424.57,1.39,-0.213,0.00012,20.22526]
[1778774416079,35.84,81440.61,1.39,-0.21114,0.00012,20.12573]
[1778774417095,35.84,81451.02,1.39,-0.20993,0.00012,20.06086]
[1778774419261,35.84,81447.41,1.39,-0.21035,0.00012,20.08351]
[1778774419283,35.84,81447.41,1.39,-0.21035,0.00012,20.08351]
[1778774419322,35.84,81447.41,1.39,-0.21035,0.00012,20.08351]
[1778774419339,35.84,81447.41,1.39,-0.21035,0.00012,20.08351]
[1778774419386,35.84,81447.41,1.39,-0.21035,0.00012,20.08351]
[1778774419397,35.84,81447.41,1.39,-0.21035,0.00012,20.08351]
[1778774419424,35.84,81447.41,1.39,-0.21035,0.00012,20.08351]
[1778774419468,35.84,81447.41,1.39,-0.21035,0.00012,20.08351]
[1778774419489,35.84,81447.41,1.39,-0.21035,0.00012,20.08351]
[1778774419594,35.84,81447.41,1.39,-0.21035,0.00012,20.08351]
[1778774419608,35.84,81447.41,1.39,-0.21035,0.00012,20.08351]
[1778774419587,35.85,81423.74,1.39,-0.21311,0.00012,20.23114]
[1778774419888,35.85,81423.74,1.39,-0.21311,0.00012,20.23114]
[1778774419898,35.85,81423.74,1.39,-0.21311,0.00012,20.23114]
[1778774419913,35.85,81423.74,1.39,-0.21311,0.00012,20.23114]
[1778774419919,35.85,81423.74,1.39,-0.21311,0.00012,20.23114]
[1778774419926,35.85,81423.74,1.39,-0.21311,0.00012,20.23114]
[1778774420015,35.85,81423.74,1.39,-0.21311,0.00012,20.23114]
[1778774420047,35.85,81423.74,1.39,-0.21311,0.00012,20.23114]
[1778774420098,35.85,81423.74,1.39,-0.21311,0.00012,20.23114]
[1778774420116,35.85,81423.74,1.39,-0.21311,0.00012,20.23114]
[1778774420181,35.85,81423.74,1.39,-0.21311,0.00012,20.23114]
[1778774420209,35.85,81423.74,1.39,-0.21311,0.00012,20.23114]
[1778774420224,35.85,81423.74,1.39,-0.21311,0.00012,20.23114]
[1778774420262,35.85,81423.74,1.39,-0.21311,0.00012,20.23114]
[1778774420357,35.85,81423.74,1.39,-0.21311,0.00012,20.23114]
[1778774420367,35.85,81423.74,1.39,-0.21311,0.00012,20.23114]
[1778774420396,35.85,81423.74,1.39,-0.21311,0.00012,20.23114]
[1778774420455,35.85,81423.74,1.39,-0.21311,0.00012,20.23114]
[1778774420494,35.85,81423.74,1.39,-0.21311,0.00012,20.23114]
[1778774420584,35.85,81423.74,1.39,-0.21311,0.00012,20.23114]
[1778774420617,35.85,81423.74,1.39,-0.21311,0.00012,20.23114]
[1778774420548,35.85,81410.69,1.39,-0.21463,0.00012,20.31201]
[1778774420727,35.85,81410.69,1.39,-0.21463,0.00012,20.31201]
[1778774420748,35.85,81410.69,1.39,-0.21463,0.00012,20.31201]
[1778774420875,35.85,81410.69,1.39,-0.21463,0.00012,20.31201]
[1778774420899,35.85,81410.69,1.39,-0.21463,0.00012,20.31201]
[1778774421023,35.85,81410.69,1.39,-0.21463,0.00012,20.31201]
[1778774421064,35.85,81410.69,1.39,-0.21463,0.00012,20.31201]
[1778774421106,35.85,81410.69,1.39,-0.21463,0.00012,20.31201]
[1778774421124,35.85,81410.69,1.39,-0.21463,0.00012,20.31201]
[1778774421211,35.85,81410.69,1.39,-0.21463,0.00012,20.31201]
[1778774421240,35.85,81410.69,1.39,-0.21463,0.00012,20.31201]
[1778774421336,35.85,81410.69,1.39,-0.21463,0.00012,20.31201]
[1778774421358,35.85,81410.69,1.39,-0.21463,0.00012,20.31201]
[1778774421458,35.85,81409.76,1.39,-0.21474,0.00012,20.31792]
[1778774422235,35.85,81409.76,1.39,-0.21474,0.00012,20.31792]
[1778774422298,35.85,81409.76,1.39,-0.21474,0.00012,20.31792]
[1778774422401,35.85,81424.62,1.39,-0.21301,0.00012,20.22585]
[1778774422712,35.85,81424.62,1.39,-0.21301,0.00012,20.22585]
[1778774424764,35.85,81422.08,1.39,-0.21331,0.00012,20.24214]
[1778774424774,35.85,81422.08,1.39,-0.21331,0.00012,20.24214]
[1778774424968,35.85,81422.08,1.39,-0.21331,0.00012,20.24214]
[1778774425141,35.85,81422.08,1.39,-0.21332,0.00012,20.24241]
[1778774427023,35.85,81424.05,1.39,-0.21309,0.00012,20.23032]
[1778774427036,35.85,81424.05,1.39,-0.21309,0.00012,20.23032]
[1778774427202,35.85,81424.05,1.39,-0.21309,0.00012,20.23032]
[1778774427235,35.85,81424.05,1.39,-0.21309,0.00012,20.23032]
[1778774427332,35.85,81424.05,1.39,-0.21309,0.00012,20.23032]
[1778774427396,35.85,81414.76,1.39,-0.21418,0.00012,20.28804]
[1778774428264,35.85,81400.88,1.39,-0.21581,0.00012,20.3742]
[1778774429417,35.85,81400.88,1.39,-0.21581,0.00012,20.3742]
[1778774429543,35.85,81411.34,1.39,-0.21459,0.00012,20.30976]
[1778774434797,35.85,81409.09,1.39,-0.21484,0.00012,20.3202]
[1778774435215,35.85,81409.09,1.39,-0.21484,0.00012,20.3205]
[1778774437713,35.86,81415.29,1.39,-0.21412,0.00012,20.28258]
[1778774438199,35.86,81415.29,1.39,-0.21412,0.00012,20.28258]
[1778774438549,35.86,81416.02,1.39,-0.21404,0.00012,20.27825]
[1778774440554,35.86,81425.98,1.39,-0.21289,0.00012,20.21684]
[1778774442632,35.86,81416.3,1.39,-0.21402,0.00012,20.2771]
[1778774443541,35.86,81430.79,1.39,-0.21233,0.00012,20.1873]
[1778774444234,35.86,81430.79,1.39,-0.21233,0.00012,20.1873]
[1778774444372,35.86,81430.79,1.39,-0.21233,0.00012,20.1873]
[1778774444580,35.86,81449.66,1.39,-0.21015,0.00012,20.06994]
[1778774444703,35.86,81449.66,1.39,-0.21015,0.00012,20.06994]
[1778774444958,35.86,81449.66,1.39,-0.21015,0.00012,20.06994]
[1778774445109,35.86,81449.66,1.39,-0.21015,0.00012,20.06994]
[1778774445333,35.86,81449.66,1.39,-0.21015,0.00012,20.06994]
[1778774445529,35.86,81449.66,1.39,-0.21015,0.00012,20.06994]
[1778774445585,35.86,81449.66,1.39,-0.21015,0.00012,20.06994]
[1778774445576,35.86,81469.83,1.39,-0.20783,0.00011,19.94397]
[1778774445734,35.86,81469.83,1.39,-0.20783,0.00011,19.94397]
[1778774445785,35.86,81469.83,1.39,-0.20783,0.00011,19.94397]
[1778774445899,35.86,81469.83,1.39,-0.20783,0.00011,19.94397]
[1778774445931,35.86,81469.83,1.39,-0.20783,0.00011,19.94397]
[1778774446356,35.86,81469.49,1.39,-0.2079,0.00011,19.94803]
[1778774447525,35.86,81469.49,1.39,-0.2079,0.00011,19.94803]
[1778774447540,35.86,81469.49,1.39,-0.2079,0.00011,19.94803]
[1778774447603,35.87,81482.58,1.39,-0.20641,0.00011,19.86675]
[1778774449729,35.87,81481.4,1.39,-0.20655,0.00011,19.87443]
[1778774449741,35.87,81481.4,1.39,-0.20655,0.00011,19.87443]
[1778774450164,35.87,81481.4,1.39,-0.20655,0.00011,19.87443]
[1778774450363,35.87,81485.79,1.39,-0.20606,0.00011,19.84717]
[1778774454835,35.87,81479.48,1.39,-0.20679,0.00011,19.88765]
[1778774455399,35.87,81478.84,1.39,-0.20687,0.00011,19.89177]
[1778774458834,35.87,81475.69,1.39,-0.20724,0.00011,19.91195]
[1778774458848,35.87,81475.69,1.39,-0.20724,0.00011,19.91195]
[1778774464540,35.87,81476.88,1.39,-0.20712,0.00011,19.90541]
[1778774469741,35.88,81473.08,1.39,-0.20757,0.00011,19.93043]
[1778774475538,35.88,81477.67,1.39,-0.20707,0.00011,19.9031]
[1778774478589,35.88,81462.5,1.39,-0.20882,0.00011,19.99863]
[1778774479326,35.88,81462.5,1.39,-0.20882,0.00011,19.99863]
[1778774479428,35.88,81462.5,1.39,-0.20882,0.00011,19.99863]
[1778774479592,35.88,81461.99,1.39,-0.20888,0.00012,20.00182]
[1778774479761,35.88,81461.99,1.39,-0.20888,0.00012,20.00182]
[1778774479885,35.88,81461.99,1.39,-0.20888,0.00012,20.00182]
[1778774479905,35.88,81461.99,1.39,-0.20888,0.00012,20.00182]
[1778774479941,35.88,81461.99,1.39,-0.20888,0.00012,20.00182]
[1778774480496,35.88,81461.99,1.39,-0.20888,0.00012,20.00182]
[1778774480569,35.88,81461.99,1.39,-0.20888,0.00012,20.00182]
[1778774480661,35.88,81461.99,1.39,-0.20888,0.00012,20.00182]
[1778774480600,35.88,81408.64,1.39,-0.21508,0.00012,20.33335]
[1778774480720,35.88,81408.64,1.39,-0.21508,0.00012,20.33335]
[1778774480924,35.88,81408.64,1.39,-0.21508,0.00012,20.33335]
[1778774480958,35.88,81408.64,1.39,-0.21508,0.00012,20.33335]
[1778774481133,35.88,81408.64,1.39,-0.21508,0.00012,20.33335]
[1778774481200,35.88,81408.64,1.39,-0.21508,0.00012,20.33335]
[1778774481386,35.88,81408.64,1.39,-0.21508,0.00012,20.33335]
[1778774481423,35.88,81408.64,1.39,-0.21508,0.00012,20.33335]
[1778774481579,35.88,81408.64,1.39,-0.21508,0.00012,20.33335]
[1778774481599,35.88,81408.64,1.39,-0.21508,0.00012,20.33335]
[1778774481589,35.89,81399.66,1.39,-0.21614,0.00012,20.38908]
[1778774481782,35.89,81399.66,1.39,-0.21614,0.00012,20.38908]
[1778774481805,35.89,81399.66,1.39,-0.21614,0.00012,20.38908]
[1778774482007,35.89,81399.66,1.39,-0.21614,0.00012,20.38908]
[1778774482040,35.89,81399.66,1.39,-0.21614,0.00012,20.38908]
[1778774482049,35.89,81399.66,1.39,-0.21614,0.00012,20.38908]
[1778774482113,35.89,81399.66,1.39,-0.21614,0.00012,20.38908]
[1778774482126,35.89,81399.66,1.39,-0.21614,0.00012,20.38908]
[1778774482238,35.89,81399.66,1.39,-0.21614,0.00012,20.38908]
[1778774482245,35.89,81399.66,1.39,-0.21614,0.00012,20.38908]
[1778774482635,35.89,81399.66,1.39,-0.21614,0.00012,20.38908]
[1778774482660,35.89,81399.66,1.39,-0.21614,0.00012,20.38908]
[1778774482645,35.89,81400.39,1.39,-0.21606,0.00012,20.38483]
[1778774482782,35.89,81400.39,1.39,-0.21606,0.00012,20.38483]
[1778774482809,35.89,81400.39,1.39,-0.21606,0.00012,20.38483]
[1778774482908,35.89,81400.39,1.39,-0.21606,0.00012,20.38483]
[1778774482928,35.89,81400.39,1.39,-0.21606,0.00012,20.38483]
[1778774483320,35.89,81400.39,1.39,-0.21606,0.00012,20.38483]
[1778774483596,35.89,81400.39,1.39,-0.21606,0.00012,20.3849]
[1778774484700,35.89,81401.63,1.39,-0.21591,0.00012,20.37726]
[1778774484776,35.89,81401.63,1.39,-0.21591,0.00012,20.37726]
[1778774485378,35.89,81401.63,1.39,-0.21591,0.00012,20.37726]
[1778774485614,35.89,81389.64,1.39,-0.21732,0.00012,20.45116]
[1778774490651,35.89,81388.31,1.39,-0.21748,0.00012,20.45945]
[1778774491661,35.89,81366.69,1.39,-0.22001,0.00012,20.58783]
[1778774493749,35.89,81367.34,1.39,-0.21993,0.00012,20.58376]
[1778774493835,35.89,81367.34,1.39,-0.21993,0.00012,20.58376]
[1778774494318,35.89,81367.34,1.39,-0.21993,0.00012,20.58376]
[1778774497770,35.89,81360.74,1.39,-0.22071,0.00012,20.62403]
[1778774498706,35.89,81359.52,1.39,-0.22086,0.00012,20.63144]
[1778774500801,35.89,81358.51,1.39,-0.22098,0.00012,20.63753]
[1778774500828,35.89,81358.51,1.39,-0.22098,0.00012,20.63753]
[1778774501728,35.89,81344.84,1.39,-0.22261,0.00012,20.72087]
[1778774502947,35.89,81334.13,1.39,-0.22388,0.00012,20.78582]
[1778774508029,35.88,81336.5,1.39,-0.22359,0.00012,20.77107]
[1778774508067,35.88,81336.5,1.39,-0.22359,0.00012,20.77107]
[1778774508270,35.88,81345.55,1.39,-0.22251,0.00012,20.71596]
[1778774509323,35.88,81357.54,1.39,-0.22108,0.00012,20.64273]
[1778774510502,35.88,81357.54,1.39,-0.22108,0.00012,20.64273]
[1778774510515,35.88,81357.54,1.39,-0.22108,0.00012,20.64273]
[1778774510700,35.88,81358.3,1.39,-0.22098,0.00012,20.63777]
[1778774513380,35.88,81356.92,1.39,-0.22114,0.00012,20.64587]
[1778774513433,35.88,81356.92,1.39,-0.22114,0.00012,20.64587]
[1778774513460,35.88,81356.92,1.39,-0.22114,0.00012,20.64587]
[1778774513531,35.88,81348.98,1.39,-0.22209,0.00012,20.6943]
[1778774516785,35.88,81346.58,1.39,-0.22236,0.00012,20.70848]
[1778774516850,35.88,81344.21,1.39,-0.22265,0.00012,20.72282]
[1778774521864,35.88,81339.6,1.39,-0.22318,0.00012,20.75026]
[1778774527915,35.88,81343.61,1.39,-0.22269,0.00012,20.72528]
[1778774532918,35.88,81344.72,1.39,-0.22256,0.00012,20.71846]
[1778774535776,35.88,81357.35,1.39,-0.22106,0.00012,20.64155]
[1778774539256,35.88,81343.53,1.39,-0.2227,0.00012,20.72573]
[1778774542692,35.88,81341.91,1.39,-0.22289,0.00012,20.73548]
[1778774542771,35.87,81329.68,1.39,-0.22436,0.00012,20.80955]
[1778774542957,35.87,81329.68,1.39,-0.22436,0.00012,20.80955]
[1778774543058,35.87,81346.17,1.39,-0.22238,0.00012,20.70931]
[1778774544435,35.87,81346.17,1.39,-0.22238,0.00012,20.70931]
[1778774544678,35.87,81347.5,1.39,-0.22222,0.00012,20.70119]
[1778774546679,35.87,81347.5,1.39,-0.22222,0.00012,20.70119]
[1778774546697,35.87,81347.5,1.39,-0.22222,0.00012,20.70119]
[1778774546762,35.87,81347.5,1.39,-0.22222,0.00012,20.70119]
[1778774546735,35.87,81345.0,1.39,-0.22252,0.00012,20.71639]
[1778774546901,35.87,81345.0,1.39,-0.22252,0.00012,20.71639]
[1778774546971,35.87,81345.0,1.39,-0.22252,0.00012,20.71639]
[1778774547078,35.87,81345.0,1.39,-0.22252,0.00012,20.71639]
[1778774547173,35.87,81345.0,1.39,-0.22252,0.00012,20.71639]
[1778774547222,35.87,81345.0,1.39,-0.22252,0.00012,20.71639]
[1778774547380,35.87,81345.0,1.39,-0.22252,0.00012,20.71639]
[1778774547419,35.87,81345.0,1.39,-0.22252,0.00012,20.71639]
[1778774547593,35.87,81345.0,1.39,-0.22252,0.00012,20.71639]
[1778774547659,35.87,81337.01,1.39,-0.22347,0.00012,20.76493]
[1778774551103,35.87,81330.57,1.39,-0.22424,0.00012,20.8038]
[1778774551124,35.87,81330.57,1.39,-0.22424,0.00012,20.8038]
[1778774551145,35.87,81330.57,1.39,-0.22424,0.00012,20.8038]
[1778774551421,35.87,81327.88,1.39,-0.22454,0.00012,20.81579]
[1778774554420,35.87,81328.3,1.39,-0.22448,0.00012,20.81298]
[1778774554435,35.87,81328.3,1.39,-0.22448,0.00012,20.81298]
[1778774554453,35.87,81328.3,1.39,-0.22448,0.00012,20.81298]
[1778774554499,35.87,81326.19,1.39,-0.22473,0.00012,20.82565]
[1778774556414,35.87,81326.19,1.39,-0.22473,0.00012,20.82551]
[1778774556450,35.87,81326.19,1.39,-0.22473,0.00012,20.82551]
[1778774556489,35.87,81322.79,1.39,-0.22513,0.00012,20.84596]
[1778774559285,35.87,81321.67,1.39,-0.22526,0.00012,20.8524]
[1778774560126,35.87,81320.62,1.39,-0.22539,0.00012,20.85858]
[1778774561570,35.87,81320.5,1.39,-0.2254,0.00012,20.85913]
[1778774561650,35.87,81320.36,1.39,-0.22541,0.00012,20.85963]
[1778774567526,35.87,81324.41,1.39,-0.22491,0.00012,20.83463]
[1778774567710,35.87,81324.41,1.39,-0.22491,0.00012,20.83463]
[1778774567938,35.87,81318.58,1.39,-0.22561,0.00012,20.86972]
[1778774568786,35.87,81300.99,1.39,-0.22773,0.00012,20.97576]
[1778774569101,35.87,81300.99,1.39,-0.22773,0.00012,20.97576]
[1778774569487,35.87,81291.62,1.39,-0.22887,0.00012,21.03215]
[1778774571201,35.86,81299.42,1.39,-0.22791,0.00012,20.98487]
[1778774571231,35.86,81299.26,1.39,-0.22793,0.00012,20.98583]
[1778774572360,35.86,81299.26,1.39,-0.22793,0.00012,20.98583]
[1778774572467,35.86,81300.21,1.39,-0.22782,0.00012,20.97993]
[1778774576320,35.86,81305.7,1.39,-0.22714,0.00012,20.94638]
[1778774576331,35.86,81305.7,1.39,-0.22714,0.00012,20.94638]
[1778774576405,35.86,81310.39,1.39,-0.22657,0.00012,20.91794]
[1778774582303,35.86,81304.02,1.39,-0.22732,0.00012,20.95521]
[1778774587326,35.85,81312.0,1.39,-0.22633,0.00012,20.90591]
[1778774592337,35.85,81308.41,1.39,-0.22675,0.00012,20.92663]
[1778774597970,35.85,81300.58,1.39,-0.22768,0.00012,20.97282]
[1778774598495,35.85,81289.74,1.39,-0.22899,0.00012,21.03785]
[1778774600576,35.85,81289.74,1.39,-0.22898,0.00012,21.03761]
[1778774600605,35.85,81287.46,1.39,-0.22925,0.00012,21.051]
[1778774605626,35.84,81287.31,1.39,-0.22926,0.00012,21.05116]
[1778774610653,35.83,81292.73,1.39,-0.22855,0.00012,21.01604]
[1778774615663,35.82,81298.03,1.39,-0.22781,0.00012,20.97647]
[1778774617861,35.82,81307.75,1.39,-0.22662,0.00012,20.91715]
[1778774621226,35.82,81315.5,1.39,-0.22568,0.00012,20.86974]
[1778774621235,35.82,81315.5,1.39,-0.22568,0.00012,20.86974]
[1778774621746,35.82,81315.84,1.39,-0.22563,0.00012,20.86754]
[1778774625316,35.82,81316.44,1.39,-0.22555,0.00012,20.86362]
[1778774625327,35.82,81316.44,1.39,-0.22555,0.00012,20.86362]
[1778774627280,35.82,81309.05,1.39,-0.22644,0.00012,20.9081]
[1778774627622,35.82,81309.05,1.39,-0.22644,0.00012,20.90795]
[1778774630339,35.82,81304.27,1.39,-0.22701,0.00012,20.93645]
[1778774630363,35.82,81304.27,1.39,-0.22701,0.00012,20.93645]
[1778774633327,35.81,81303.95,1.39,-0.22703,0.00012,20.93753]
[1778774633355,35.81,81303.95,1.39,-0.22703,0.00012,20.93753]
[1778774635465,35.81,81305.99,1.39,-0.22678,0.00012,20.92481]
[1778774635495,35.81,81305.99,1.39,-0.22678,0.00012,20.92481]
[1778774639707,35.8,81318.1,1.39,-0.22521,0.00012,20.84607]
[1778774640434,35.8,81318.1,1.39,-0.22521,0.00012,20.84607]
[1778774640442,35.8,81318.1,1.39,-0.22521,0.00012,20.84607]
[1778774640714,35.79,81318.13,1.39,-0.2252,0.00012,20.84565]
[1778774645748,35.79,81317.64,1.39,-0.22524,0.00012,20.84769]
[1778774650822,35.79,81318.46,1.39,-0.22513,0.00012,20.84207]
[1778774656825,35.78,81314.95,1.39,-0.2255,0.00012,20.8606]
[1778774660655,35.78,81312.83,1.39,-0.22575,0.00012,20.87288]
[1778774660684,35.78,81312.83,1.39,-0.22575,0.00012,20.87288]
[1778774665891,35.78,81316.52,1.39,-0.22528,0.00012,20.84922]
[1778774668912,35.77,81298.24,1.39,-0.22748,0.00012,20.95939]
[1778774670926,35.77,81316.88,1.39,-0.22521,0.00012,20.84594]
[1778774673947,35.77,81305.89,1.39,-0.2265,0.00012,20.90776]
[1778774678984,35.77,81298.46,1.39,-0.22739,0.00012,20.95177]
[1778774684018,35.76,81298.9,1.39,-0.22732,0.00012,20.9485]
[1778774689056,35.76,81295.04,1.39,-0.22778,0.00012,20.97123]
[1778774694089,35.76,81295.43,1.39,-0.22772,0.00012,20.96831]
[1778774697128,35.76,81293.87,1.39,-0.22791,0.00012,20.97756]
[1778774697216,35.76,81298.12,1.39,-0.22739,0.00012,20.95167]
[1778774700304,35.76,81297.59,1.39,-0.22744,0.00012,20.95455]
[1778774700337,35.76,81297.59,1.39,-0.22744,0.00012,20.95455]
[1778774704680,35.76,81298.71,1.39,-0.2273,0.00012,20.94717]
[1778774705967,35.76,81307.95,1.39,-0.22617,0.00012,20.89083]
[1778774709908,35.75,81327.3,1.39,-0.22383,0.00012,20.77296]
[1778774712888,35.75,81341.65,1.39,-0.2221,0.00012,20.68506]
[1778774719011,35.75,81335.41,1.39,-0.22284,0.00012,20.72261]
[1778774728187,35.75,81337.54,1.39,-0.22257,0.00012,20.70901]
[1778774731349,35.75,81356.58,1.39,-0.22027,0.00012,20.58852]
[1778774732394,35.75,81356.58,1.39,-0.22027,0.00012,20.58852]
[1778774732458,35.75,81356.58,1.39,-0.22027,0.00012,20.58852]
[1778774734677,35.75,81368.35,1.39,-0.21887,0.00012,20.51636]
[1778774734684,35.75,81368.35,1.39,-0.21887,0.00012,20.51636]
[1778774734685,35.75,81370.79,1.39,-0.21858,0.00012,20.50143]
[1778774736256,35.75,81370.79,1.39,-0.21859,0.00012,20.50154]
[1778774736347,35.75,81370.79,1.39,-0.21859,0.00012,20.50154]
[1778774736785,35.75,81370.79,1.39,-0.21859,0.00012,20.50154]
[1778774736957,35.75,81370.13,1.39,-0.21867,0.00012,20.50575]
[1778774741967,35.75,81373.64,1.39,-0.21825,0.00012,20.48421]
[1778774744303,35.75,81373.73,1.39,-0.21824,0.00012,20.48373]
[1778774744638,35.75,81373.73,1.39,-0.21824,0.00012,20.48373]
[1778774745033,35.75,81373.73,1.39,-0.21824,0.00012,20.48373]
[1778774745055,35.75,81395.02,1.39,-0.21573,0.00012,20.35222]
[1778774745150,35.75,81395.02,1.39,-0.21573,0.00012,20.35222]
[1778774745396,35.75,81395.02,1.39,-0.21573,0.00012,20.35222]
[1778774745619,35.75,81395.02,1.39,-0.21573,0.00012,20.35222]
[1778774745877,35.75,81395.02,1.39,-0.21573,0.00012,20.35222]
[1778774745885,35.75,81404.55,1.39,-0.21461,0.00012,20.29317]
[1778774746149,35.75,81404.55,1.39,-0.21461,0.00012,20.29317]
[1778774746458,35.75,81404.55,1.39,-0.21461,0.00012,20.2933]
[1778774747479,35.75,81414.93,1.39,-0.2134,0.00012,20.22904]
[1778774749118,35.76,81415.24,1.39,-0.21336,0.00012,20.22739]
[1778774749133,35.76,81415.24,1.39,-0.21336,0.00012,20.22739]
[1778774749485,35.76,81415.73,1.39,-0.21331,0.00012,20.22462]
[1778774750832,35.76,81415.73,1.39,-0.21331,0.00012,20.22462]
[1778774750871,35.76,81415.73,1.39,-0.21331,0.00012,20.22462]
[1778774751213,35.76,81421.87,1.39,-0.2126,0.00012,20.18655]
[1778774751497,35.76,81421.87,1.39,-0.2126,0.00012,20.18673]
[1778774752508,35.76,81432.41,1.39,-0.21138,0.00012,20.12136]
[1778774755784,35.76,81426.61,1.39,-0.21207,0.00012,20.15822]
[1778774755820,35.76,81426.61,1.39,-0.21207,0.00012,20.15822]
[1778774755950,35.76,81426.61,1.39,-0.21207,0.00012,20.15822]
[1778774755961,35.76,81426.61,1.39,-0.21207,0.00012,20.15822]
[1778774755972,35.76,81426.61,1.39,-0.21207,0.00012,20.15822]
[1778774756031,35.76,81422.44,1.39,-0.21256,0.00012,20.18458]
[1778774756434,35.76,81422.44,1.39,-0.21256,0.00012,20.18458]
[1778774756469,35.76,81422.44,1.39,-0.21256,0.00012,20.18458]
[1778774756518,35.76,81422.44,1.39,-0.21256,0.00012,20.18458]
[1778774756563,35.76,81422.44,1.39,-0.21256,0.00012,20.18458]
[1778774756622,35.76,81422.44,1.39,-0.21256,0.00012,20.18458]
[1778774756652,35.76,81422.44,1.39,-0.21256,0.00012,20.18458]
[1778774756723,35.76,81423.22,1.39,-0.21247,0.00012,20.17973]
[1778774758474,35.76,81423.22,1.39,-0.21247,0.00012,20.17989]
[1778774758556,35.76,81423.22,1.39,-0.21247,0.00012,20.17989]
[1778774758683,35.76,81411.12,1.39,-0.21389,0.00012,20.25531]
[1778774763077,35.76,81406.06,1.39,-0.2145,0.00012,20.28749]
[1778774763098,35.76,81406.06,1.39,-0.2145,0.00012,20.28749]
[1778774763586,35.77,81407.58,1.39,-0.21432,0.00012,20.27826]
[1778774766517,35.77,81404.84,1.39,-0.21465,0.00012,20.29567]
[1778774767025,35.77,81405.89,1.39,-0.21453,0.00012,20.28954]
[1778774771102,35.77,81409.55,1.39,-0.21411,0.00012,20.26718]
[1778774771114,35.77,81409.55,1.39,-0.21411,0.00012,20.26718]
[1778774772024,35.77,81409.69,1.39,-0.2141,0.00012,20.26643]
[1778774772729,35.77,81409.69,1.39,-0.2141,0.00012,20.26643]
[1778774773904,35.77,81407.87,1.39,-0.21431,0.00012,20.27773]
[1778774773981,35.77,81407.07,1.39,-0.21441,0.00012,20.28291]
[1778774776757,35.77,81408.46,1.39,-0.21425,0.00012,20.27451]
[1778774776851,35.77,81408.46,1.39,-0.21425,0.00012,20.27451]
[1778774776896,35.77,81408.46,1.39,-0.21425,0.00012,20.27451]
[1778774777001,35.77,81408.46,1.39,-0.21425,0.00012,20.27451]
[1778774777062,35.77,81393.73,1.39,-0.21598,0.00012,20.36578]
[1778774777163,35.77,81393.73,1.39,-0.21598,0.00012,20.36578]
[1778774777302,35.77,81393.73,1.39,-0.21598,0.00012,20.36578]
[1778774778040,35.77,81393.73,1.39,-0.21598,0.00012,20.36578]
[1778774777697,35.77,81393.73,1.39,-0.21598,0.00012,20.36589]
[1778774778893,35.77,81393.73,1.39,-0.21598,0.00012,20.36589]
[1778774778907,35.77,81393.73,1.39,-0.21598,0.00012,20.36589]
[1778774778975,35.77,81382.99,1.39,-0.21725,0.00012,20.43247]
[1778774779955,35.77,81382.99,1.39,-0.21725,0.00012,20.43247]
[1778774779963,35.77,81382.99,1.39,-0.21725,0.00012,20.43247]
[1778774779964,35.77,81382.99,1.39,-0.21725,0.00012,20.43247]
[1778774779995,35.77,81382.99,1.39,-0.21725,0.00012,20.43247]
[1778774780021,35.77,81382.99,1.39,-0.21725,0.00012,20.43247]
[1778774780034,35.77,81381.67,1.39,-0.21741,0.00012,20.44066]
[1778774780101,35.77,81381.67,1.39,-0.21741,0.00012,20.44066]
[1778774780116,35.77,81381.67,1.39,-0.21741,0.00012,20.44066]
[1778774780205,35.77,81381.67,1.39,-0.21741,0.00012,20.44066]
[1778774780230,35.77,81381.67,1.39,-0.21741,0.00012,20.44066]
[1778774780605,35.77,81381.67,1.39,-0.21741,0.00012,20.44066]
[1778774780631,35.77,81381.67,1.39,-0.21741,0.00012,20.44066]
[1778774780668,35.77,81381.67,1.39,-0.21741,0.00012,20.44066]
[1778774780691,35.77,81381.67,1.39,-0.21741,0.00012,20.44066]
[1778774780793,35.77,81381.67,1.39,-0.21741,0.00012,20.44066]
[1778774780808,35.77,81381.67,1.39,-0.21741,0.00012,20.44066]
[1778774780961,35.77,81381.67,1.39,-0.21741,0.00012,20.44066]
[1778774780986,35.77,81381.67,1.39,-0.21741,0.00012,20.44066]
[1778774781007,35.77,81381.67,1.39,-0.21741,0.00012,20.44066]
[1778774781041,35.77,81381.67,1.39,-0.21741,0.00012,20.44066]
[1778774781055,35.77,81377.02,1.39,-0.21796,0.00012,20.46938]
[1778774781108,35.77,81377.02,1.39,-0.21796,0.00012,20.46938]
[1778774782018,35.77,81377.02,1.39,-0.21796,0.00012,20.46938]
[1778774782028,35.77,81377.02,1.39,-0.21796,0.00012,20.46938]
[1778774782048,35.77,81377.02,1.39,-0.21796,0.00012,20.46938]
[1778774781722,35.77,81377.02,1.39,-0.21796,0.00012,20.46938]
[1778774782222,35.77,81377.02,1.39,-0.21796,0.00012,20.46938]
[1778774783079,35.77,81372.15,1.39,-0.21854,0.00012,20.49935]
[1778774784282,35.77,81372.15,1.39,-0.21854,0.00012,20.49935]
[1778774784745,35.77,81372.54,1.39,-0.21849,0.00012,20.4969]
[1778774786327,35.77,81372.7,1.39,-0.21847,0.00012,20.49587]
[1778774787027,35.77,81371.32,1.39,-0.21863,0.00012,20.50425]
[1778774788380,35.77,81371.32,1.39,-0.21863,0.00012,20.50425]
[1778774788771,35.77,81354.12,1.39,-0.22068,0.00012,20.61005]
[1778774789223,35.77,81354.12,1.39,-0.22068,0.00012,20.61005]
[1778774792069,35.77,81356.5,1.39,-0.2204,0.00012,20.59548]
[1778774792801,35.77,81345.55,1.39,-0.22168,0.00012,20.65842]
[1778774796831,35.77,81355.74,1.39,-0.22046,0.00012,20.59581]
[1778774801863,35.77,81349.94,1.39,-0.22115,0.00012,20.63136]
[1778774806899,35.77,81350.84,1.39,-0.22105,0.00012,20.62592]
[1778774811933,35.77,81351.2,1.39,-0.22101,0.00012,20.62398]
[1778774816968,35.77,81347.93,1.39,-0.2214,0.00012,20.64432]
[1778774822004,35.77,81350.24,1.39,-0.22113,0.00012,20.63016]
[1778774825026,35.77,81362.11,1.39,-0.21971,0.00012,20.55722]
[1778774830062,35.77,81369.22,1.39,-0.21886,0.00012,20.51332]
[1778774832096,35.77,81369.2,1.39,-0.21886,0.00012,20.51346]
[1778774833082,35.77,81372.08,1.39,-0.21852,0.00012,20.49577]
[1778774835764,35.77,81372.59,1.39,-0.21846,0.00012,20.49271]
[1778774836544,35.77,81370.6,1.39,-0.2187,0.00012,20.50498]
[1778774836648,35.77,81370.6,1.39,-0.2187,0.00012,20.50498]
[1778774837112,35.77,81383.07,1.39,-0.21722,0.00012,20.42813]
[1778774840131,35.77,81394.88,1.39,-0.21584,0.00012,20.35562]
[1778774841341,35.77,81399.52,1.39,-0.21529,0.00012,20.32699]
[1778774841355,35.77,81399.52,1.39,-0.21529,0.00012,20.32699]
[1778774841752,35.77,81399.52,1.39,-0.21529,0.00012,20.32699]
[1778774842146,35.77,81410.87,1.39,-0.21396,0.00012,20.25666]
[1778774843311,35.77,81417.28,1.39,-0.21321,0.00012,20.21692]
[1778774843318,35.77,81417.28,1.39,-0.21321,0.00012,20.21692]
[1778774844158,35.77,81426.91,1.39,-0.21209,0.00012,20.15716]
[1778774847974,35.78,81428.49,1.39,-0.21192,0.00012,20.14785]
[1778774848013,35.78,81428.49,1.39,-0.21192,0.00012,20.14785]
[1778774848124,35.78,81426.45,1.39,-0.21216,0.00012,20.16072]
[1778774853153,35.78,81418.81,1.39,-0.21303,0.00012,20.20452]
[1778774858204,35.78,81423.97,1.39,-0.21244,0.00012,20.17329]
[1778774863273,35.78,81430.89,1.39,-0.21165,0.00012,20.13091]
[1778774865914,35.78,81431.65,1.39,-0.21156,0.00012,20.12629]
[1778774865928,35.78,81431.65,1.39,-0.21156,0.00012,20.12629]
[1778774866011,35.78,81430.83,1.39,-0.21166,0.00012,20.13145]
[1778774871349,35.78,81428.03,1.39,-0.21199,0.00012,20.1491]
[1778774876384,35.78,81426.02,1.39,-0.21223,0.00012,20.16181]
[1778774881419,35.79,81424.33,1.39,-0.21243,0.00012,20.17254]
[1778774885097,35.79,81412.17,1.39,-0.21385,0.00012,20.24809]
[1778774887024,35.79,81412.59,1.39,-0.2138,0.00012,20.24548]
[1778774887117,35.79,81410.66,1.39,-0.21403,0.00012,20.25761]
[1778774891368,35.79,81414.01,1.39,-0.21364,0.00012,20.23706]
[1778774891998,35.79,81400.25,1.39,-0.21526,0.00012,20.32244]
[1778774896899,35.79,81399.69,1.39,-0.21532,0.00012,20.32579]
[1778774901120,35.79,81410.21,1.39,-0.21409,0.00012,20.26073]
[1778774903615,35.79,81405.56,1.39,-0.21463,0.00012,20.28959]
[1778774903659,35.79,81393.15,1.39,-0.21609,0.00012,20.36635]
[1778774907293,35.79,81396.56,1.39,-0.21568,0.00012,20.34497]
[1778774907309,35.79,81396.56,1.39,-0.21568,0.00012,20.34497]
[1778774907373,35.79,81396.56,1.39,-0.21568,0.00012,20.34497]
[1778774907606,35.79,81396.56,1.39,-0.21568,0.00012,20.34497]
[1778774910009,35.79,81413.68,1.39,-0.21367,0.00012,20.23878]
[1778774910454,35.79,81413.68,1.39,-0.21367,0.00012,20.23878]
[1778774910478,35.79,81413.68,1.39,-0.21367,0.00012,20.23878]
[1778774910625,35.79,81413.68,1.39,-0.21367,0.00012,20.23877]
[1778774915663,35.79,81421.82,1.39,-0.2127,0.00012,20.18448]
[1778774917834,35.79,81422.28,1.39,-0.21265,0.00012,20.18176]
[1778774918200,35.79,81420.29,1.39,-0.21289,0.00012,20.19441]
[1778774923244,35.79,81417.23,1.39,-0.21325,0.00012,20.21388]
[1778774926980,35.79,81408.43,1.39,-0.21429,0.00012,20.26908]
[1778774926992,35.79,81408.43,1.39,-0.21429,0.00012,20.26908]
[1778774933141,35.79,81405.91,1.39,-0.2146,0.00012,20.28534]
[1778774934619,35.79,81405.21,1.39,-0.21469,0.00012,20.28993]
[1778774936850,35.79,81407.03,1.39,-0.21448,0.00012,20.27891]
[1778774940377,35.79,81417.04,1.39,-0.21331,0.00012,20.21703]
[1778774944869,35.8,81429.09,1.39,-0.21192,0.00012,20.14266]
[1778774949903,35.8,81428.34,1.39,-0.21202,0.00012,20.14822]
[1778774954938,35.81,81426.63,1.39,-0.21226,0.00012,20.16101]
[1778774960546,35.81,81424.89,1.39,-0.21247,0.00012,20.17239]
[1778774960578,35.81,81424.89,1.39,-0.21247,0.00012,20.17239]
[1778774960640,35.81,81424.89,1.39,-0.21247,0.00012,20.17239]
[1778774961433,35.81,81424.38,1.39,-0.21253,0.00012,20.17584]
[1778774961988,35.81,81422.11,1.39,-0.2128,0.00012,20.18994]
[1778774963443,35.81,81420.89,1.39,-0.21294,0.00012,20.19749]
[1778774968998,35.81,81428.6,1.39,-0.21204,0.00012,20.14952]
[1778774974074,35.81,81430.66,1.39,-0.21178,0.00012,20.13267]
[1778774979109,35.81,81436.14,1.39,-0.21114,0.00012,20.09876]
[1778774979413,35.81,81436.14,1.39,-0.21114,0.00012,20.09876]
[1778774979433,35.81,81436.14,1.39,-0.21114,0.00012,20.09876]
[1778774980221,35.81,81435.34,1.39,-0.21124,0.00012,20.1038]
[1778774985229,35.81,81425.97,1.39,-0.21233,0.00012,20.1622]
[1778774990261,35.81,81418.85,1.39,-0.21316,0.00012,20.20618]
[1778774991334,35.81,81428.76,1.39,-0.212,0.00012,20.14464]
[1778774991720,35.81,81428.76,1.39,-0.212,0.00012,20.14464]
[1778774991786,35.81,81428.76,1.39,-0.212,0.00012,20.14464]
[1778774991814,35.81,81428.76,1.39,-0.212,0.00012,20.14464]
[1778774992202,35.81,81429.22,1.39,-0.21195,0.00012,20.14175]
[1778774992446,35.81,81429.22,1.39,-0.21195,0.00012,20.14175]
[1778774992461,35.81,81429.22,1.39,-0.21195,0.00012,20.14175]
[1778774992499,35.81,81429.22,1.39,-0.21195,0.00012,20.14175]
[1778774992622,35.81,81429.22,1.39,-0.21195,0.00012,20.14175]
[1778774993208,35.81,81441.91,1.39,-0.21047,0.00012,20.06275]
[1778774995564,35.81,81447.8,1.39,-0.20979,0.00012,20.026]
[1778774995576,35.81,81447.8,1.39,-0.20979,0.00012,20.026]
[1778774995602,35.81,81447.8,1.39,-0.20979,0.00012,20.026]
[1778774995621,35.81,81447.8,1.39,-0.20979,0.00012,20.026]
[1778774995897,35.81,81447.8,1.39,-0.20979,0.00012,20.026]
[1778774995925,35.81,81447.8,1.39,-0.20979,0.00012,20.026]
[1778774996106,35.81,81447.8,1.39,-0.20979,0.00012,20.026]
[1778774996168,35.81,81447.8,1.39,-0.20979,0.00012,20.026]
[1778774996254,35.81,81447.8,1.39,-0.20979,0.00012,20.026]
[1778774996286,35.81,81447.8,1.39,-0.20979,0.00012,20.026]
[1778774996269,35.81,81450.42,1.39,-0.20949,0.00012,20.00964]
[1778774996379,35.81,81450.42,1.39,-0.20949,0.00012,20.00964]
[1778774996408,35.81,81450.42,1.39,-0.20949,0.00012,20.00964]
[1778774996485,35.81,81450.42,1.39,-0.20949,0.00012,20.00964]
[1778774996525,35.81,81450.42,1.39,-0.20949,0.00012,20.00964]
[1778774996631,35.81,81450.42,1.39,-0.20949,0.00012,20.00964]
[1778774996674,35.81,81450.42,1.39,-0.20949,0.00012,20.00964]
[1778774997010,35.81,81450.42,1.39,-0.20949,0.00012,20.00964]
[1778774997034,35.81,81450.42,1.39,-0.20949,0.00012,20.00964]
[1778774997177,35.81,81450.42,1.39,-0.20949,0.00012,20.00964]
[1778774997210,35.81,81450.42,1.39,-0.20949,0.00012,20.00964]
[1778774997303,35.81,81450.42,1.39,-0.20949,0.00012,20.00964]
[1778774997236,35.81,81450.42,1.39,-0.20949,0.00012,20.00967]
[1778774997330,35.81,81450.42,1.39,-0.20949,0.00012,20.00967]
[1778774998250,35.81,81450.66,1.39,-0.20946,0.00012,20.0082]
[1778775000180,35.81,81451.09,1.39,-0.20941,0.00012,20.00551]
[1778775000294,35.81,81451.11,1.39,-0.20941,0.00012,20.00552]
[1778775002178,35.81,81451.11,1.39,-0.20942,0.00012,20.00566]
[1778775002235,35.81,81451.11,1.39,-0.20942,0.00012,20.00566]
[1778775002288,35.81,81450.87,1.39,-0.20945,0.00012,20.00729]
[1778775002982,35.81,81450.87,1.39,-0.20945,0.00012,20.00729]
[1778775003104,35.81,81450.87,1.39,-0.20945,0.00012,20.00729]
[1778775009778,35.81,81460.66,1.39,-0.20833,0.00012,19.94712]
[1778775018204,35.82,81458.32,1.39,-0.20864,0.00012,19.96382]
[1778775023418,35.82,81464.94,1.39,-0.2079,0.00012,19.92376]
[1778775028454,35.83,81471.32,1.39,-0.2072,0.00011,19.88521]
[1778775032647,35.83,81473.58,1.39,-0.20692,0.00011,19.86768]
[1778775032682,35.83,81473.58,1.39,-0.20692,0.00011,19.86768]
[1778775033102,35.83,81473.58,1.39,-0.20692,0.00011,19.86768]
[1778775033152,35.83,81474.5,1.39,-0.20682,0.00011,19.8622]
[1778775038343,35.84,81476.37,1.39,-0.20665,0.00011,19.85265]
[1778775043559,35.84,81479.58,1.39,-0.20631,0.00011,19.83448]
[1778775048593,35.85,81482.52,1.39,-0.20601,0.00011,19.81802]
[1778775053157,35.85,81488.87,1.39,-0.2053,0.00011,19.7789]
[1778775053347,35.85,81488.87,1.39,-0.2053,0.00011,19.7789]
[1778775053384,35.85,81490.95,1.39,-0.20507,0.00011,19.76603]
[1778775053720,35.85,81500.62,1.39,-0.20397,0.00011,19.70519]
[1778775055980,35.85,81500.6,1.39,-0.20397,0.00011,19.70554]
[1778775056003,35.85,81500.6,1.39,-0.20397,0.00011,19.70554]
[1778775056077,35.85,81504.69,1.39,-0.20352,0.00011,19.68046]
[1778775058198,35.85,81504.69,1.39,-0.20352,0.00011,19.68046]
[1778775060606,35.86,81501.08,1.39,-0.20395,0.00011,19.70422]
[1778775061096,35.86,81501.08,1.39,-0.20395,0.00011,19.70422]
[1778775061348,35.86,81501.08,1.39,-0.20395,0.00011,19.70422]
[1778775061353,35.86,81500.05,1.39,-0.20408,0.00011,19.71134]
[1778775063043,35.86,81507.63,1.39,-0.20323,0.00011,19.66418]
[1778775063051,35.86,81507.63,1.39,-0.20323,0.00011,19.66418]
[1778775063077,35.86,81507.63,1.39,-0.20323,0.00011,19.66418]
[1778775063109,35.86,81511.92,1.39,-0.20274,0.00011,19.63713]
[1778775064006,35.86,81511.92,1.39,-0.20274,0.00011,19.63713]
[1778775069145,35.86,81505.73,1.39,-0.20347,0.00011,19.67789]
[1778775069305,35.86,81489.68,1.39,-0.2053,0.00011,19.77922]
[1778775073078,35.88,81482.7,1.39,-0.20618,0.00011,19.82736]
[1778775073083,35.9,81483.8,1.39,-0.20617,0.00011,19.82741]
[1778775076167,35.9,81478.12,1.39,-0.20683,0.00011,19.86366]
[1778775076285,35.9,81478.12,1.39,-0.20683,0.00011,19.86366]
[1778775076389,35.9,81471.67,1.39,-0.20758,0.00011,19.90461]
[1778775077316,35.91,81456.9,1.39,-0.20932,0.00012,19.9991]
[1778775079099,35.91,81456.9,1.39,-0.20932,0.00012,19.9991]
[1778775080108,35.91,81447.74,1.39,-0.21038,0.00012,20.05626]
[1778775080176,35.91,81447.74,1.39,-0.21038,0.00012,20.05626]
[1778775080571,35.91,81446.93,1.39,-0.21047,0.00012,20.0614]
[1778775080833,35.91,81446.93,1.39,-0.21047,0.00012,20.0614]
[1778775083854,35.91,81462.15,1.39,-0.20872,0.00012,19.96675]
[1778775088887,35.91,81465.79,1.39,-0.20832,0.00011,19.94505]
[1778775093924,35.91,81473.25,1.39,-0.20745,0.00011,19.89516]
[1778775098928,35.92,81472.36,1.39,-0.20758,0.00011,19.90189]
[1778775099153,35.92,81472.36,1.39,-0.20758,0.00011,19.90189]
[1778775099490,35.92,81479.99,1.39,-0.20671,0.00011,19.85449]
[1778775099538,35.92,81479.99,1.39,-0.20671,0.00011,19.85449]
[1778775099644,35.92,81479.99,1.39,-0.20671,0.00011,19.85449]
[1778775099690,35.92,81479.99,1.39,-0.20671,0.00011,19.85449]
[1778775100672,35.92,81488.42,1.39,-0.20575,0.00011,19.80187]
[1778775102891,35.92,81492.75,1.39,-0.20526,0.00011,19.77518]
[1778775102943,35.92,81492.75,1.39,-0.20526,0.00011,19.77518]
[1778775104074,35.92,81492.51,1.39,-0.2053,0.00011,19.77691]
[1778775104112,35.92,81489.38,1.39,-0.20566,0.00011,19.79674]
[1778775105004,35.92,81489.38,1.39,-0.20566,0.00011,19.79674]
[1778775106158,35.92,81487.9,1.39,-0.20583,0.00011,19.80622]
[1778775106219,35.92,81487.39,1.39,-0.20589,0.00011,19.8096]
[1778775110036,35.92,81497.1,1.39,-0.20479,0.00011,19.74929]
[1778775115457,35.92,81502.4,1.39,-0.2042,0.00011,19.7167]
[1778775120725,35.93,81500.92,1.39,-0.20439,0.00011,19.72709]
[1778775120866,35.93,81500.92,1.39,-0.20439,0.00011,19.72709]
[1778775120969,35.93,81500.92,1.39,-0.20439,0.00011,19.72709]
[1778775121275,35.93,81513.58,1.39,-0.20296,0.00011,19.64752]
[1778775121616,35.93,81513.58,1.39,-0.20296,0.00011,19.64752]
[1778775121933,35.93,81513.58,1.39,-0.20296,0.00011,19.64752]
[1778775121991,35.93,81513.58,1.39,-0.20296,0.00011,19.64752]
[1778775122101,35.93,81513.58,1.39,-0.20296,0.00011,19.64752]
[1778775122186,35.93,81513.58,1.39,-0.20296,0.00011,19.64752]
[1778775122345,35.93,81513.58,1.39,-0.20296,0.00011,19.64752]
[1778775122390,35.93,81524.31,1.39,-0.20176,0.00011,19.58038]
[1778775125264,35.93,81528.73,1.39,-0.20126,0.00011,19.55267]
[1778775125399,35.93,81548.42,1.39,-0.19906,0.00011,19.42847]
[1778775125658,35.93,81548.42,1.39,-0.19906,0.00011,19.42847]
[1778775125684,35.93,81548.42,1.39,-0.19906,0.00011,19.42847]
[1778775125727,35.93,81548.42,1.39,-0.19906,0.00011,19.42847]
[1778775125803,35.93,81548.42,1.39,-0.19906,0.00011,19.42847]
[1778775125833,35.93,81548.42,1.39,-0.19906,0.00011,19.42847]
[1778775125965,35.93,81548.42,1.39,-0.19906,0.00011,19.42847]
[1778775126058,35.93,81548.42,1.39,-0.19906,0.00011,19.42847]
[1778775126131,35.93,81548.42,1.39,-0.19906,0.00011,19.42847]
[1778775126462,35.93,81548.42,1.39,-0.19906,0.00011,19.42847]
[1778775126181,35.93,81548.42,1.39,-0.19906,0.00011,19.42847]
[1778775128179,35.93,81556.92,1.39,-0.19812,0.00011,19.37518]
[1778775133216,35.93,81560.4,1.39,-0.19774,0.00011,19.35362]
[1778775133716,35.93,81560.4,1.39,-0.19774,0.00011,19.35362]
[1778775134252,35.93,81560.4,1.39,-0.19774,0.00011,19.35362]
[1778775134413,35.93,81544.38,1.39,-0.19953,0.00011,19.45503]
[1778775135446,35.93,81544.38,1.39,-0.19953,0.00011,19.45503]
[1778775137736,35.94,81536.14,1.39,-0.20047,0.00011,19.50836]
[1778775137791,35.94,81536.14,1.39,-0.20047,0.00011,19.50836]
[1778775138264,35.94,81536.14,1.39,-0.20047,0.00011,19.50861]
[1778775138850,35.94,81536.14,1.39,-0.20047,0.00011,19.50861]
[1778775139199,35.94,81536.14,1.39,-0.20047,0.00011,19.50861]
[1778775139295,35.94,81529.31,1.39,-0.20125,0.00011,19.55194]
[1778775141104,35.94,81522.13,1.39,-0.20209,0.00011,19.59905]
[1778775141117,35.94,81522.13,1.39,-0.20209,0.00011,19.59905]
[1778775141286,35.94,81522.86,1.39,-0.20201,0.00011,19.59472]
[1778775143292,35.95,81519.57,1.39,-0.20243,0.00011,19.61869]
[1778775143357,35.95,81504.91,1.39,-0.2041,0.00011,19.71106]
[1778775145057,35.95,81495.75,1.39,-0.20514,0.00011,19.76872]
[1778775145071,35.95,81495.75,1.39,-0.20514,0.00011,19.76872]
[1778775145204,35.95,81495.75,1.39,-0.20514,0.00011,19.76872]
[1778775145451,35.95,81495.75,1.39,-0.20514,0.00011,19.76872]
[1778775145411,35.96,81480.56,1.39,-0.2069,0.00011,19.86569]
[1778775145727,35.96,81480.56,1.39,-0.2069,0.00011,19.86569]
[1778775145774,35.96,81480.56,1.39,-0.2069,0.00011,19.86569]
[1778775146337,35.96,81480.56,1.39,-0.20694,0.00011,19.86786]
[1778775147006,35.96,81480.56,1.39,-0.20694,0.00011,19.86786]
[1778775147094,35.96,81480.56,1.39,-0.20694,0.00011,19.86786]
[1778775147117,35.96,81480.56,1.39,-0.20694,0.00011,19.86786]
[1778775147334,35.96,81480.56,1.39,-0.20694,0.00011,19.86786]
[1778775147368,35.96,81480.56,1.39,-0.20694,0.00011,19.86786]
[1778775147441,35.96,81480.56,1.39,-0.20694,0.00011,19.86786]
[1778775147414,35.97,81473.19,1.39,-0.20782,0.00011,19.91561]
[1778775151372,35.98,81463.13,1.39,-0.20897,0.00011,19.97589]
[1778775151569,35.98,81463.13,1.39,-0.20897,0.00011,19.97589]
[1778775152380,35.98,81460.14,1.39,-0.20932,0.00012,19.99454]
[1778775157416,35.98,81461.65,1.39,-0.20915,0.00011,19.98562]
[1778775159198,35.98,81456.77,1.39,-0.20971,0.00012,20.01601]
[1778775159238,35.98,81456.77,1.39,-0.20971,0.00012,20.01601]
[1778775164465,35.98,81459.39,1.39,-0.20942,0.00012,19.99999]
[1778775167485,35.98,81469.87,1.39,-0.20822,0.00011,19.93513]
[1778775168331,35.98,81469.87,1.39,-0.20822,0.00011,19.93513]
[1778775168393,35.98,81469.87,1.39,-0.20822,0.00011,19.93513]
[1778775168398,35.98,81469.87,1.39,-0.20822,0.00011,19.93513]
[1778775168493,35.98,81471.8,1.39,-0.208,0.00011,19.92321]
[1778775169500,35.98,81481.57,1.39,-0.20689,0.00011,19.86234]
[1778775171513,35.98,81495.58,1.39,-0.20529,0.00011,19.77492]
[1778775172275,35.98,81495.58,1.39,-0.20529,0.00011,19.77492]
[1778775172290,35.98,81495.58,1.39,-0.20529,0.00011,19.77492]
[1778775173273,35.98,81498.45,1.39,-0.20497,0.00011,19.75702]
[1778775173302,35.98,81498.45,1.39,-0.20497,0.00011,19.75702]
[1778775174041,35.98,81498.58,1.39,-0.20495,0.00011,19.75628]
[1778775174067,35.98,81498.58,1.39,-0.20495,0.00011,19.75628]
[1778775174541,35.98,81499.82,1.39,-0.20482,0.00011,19.74859]
[1778775179570,35.98,81499.19,1.39,-0.2049,0.00011,19.7533]
[1778775183604,35.99,81488.14,1.39,-0.20622,0.00011,19.82582]
[1778775189463,36.01,81485.96,1.39,-0.20655,0.00011,19.84426]
[1778775192924,36.01,81484.63,1.39,-0.20671,0.00011,19.85286]
[1778775192964,36.01,81484.63,1.39,-0.20671,0.00011,19.85286]
[1778775193037,36.01,81484.63,1.39,-0.20671,0.00011,19.85286]
[1778775193140,36.01,81484.63,1.39,-0.20671,0.00011,19.85286]
[1778775193229,36.01,81484.63,1.39,-0.20671,0.00011,19.85286]
[1778775193394,36.01,81484.63,1.39,-0.20671,0.00011,19.85286]
[1778775193431,36.01,81484.63,1.39,-0.20671,0.00011,19.85286]
[1778775193494,36.01,81493.62,1.39,-0.20569,0.00011,19.79686]
[1778775193586,36.01,81493.62,1.39,-0.20569,0.00011,19.79686]
[1778775193663,36.01,81493.62,1.39,-0.20569,0.00011,19.79686]
[1778775193732,36.01,81493.62,1.39,-0.20569,0.00011,19.79686]
[1778775193866,36.01,81493.62,1.39,-0.20569,0.00011,19.79686]
[1778775193957,36.01,81493.62,1.39,-0.20569,0.00011,19.79686]
[1778775193965,36.01,81493.62,1.39,-0.20569,0.00011,19.79686]
[1778775194076,36.01,81493.62,1.39,-0.20569,0.00011,19.79686]
[1778775194115,36.01,81493.62,1.39,-0.20569,0.00011,19.79686]
[1778775194277,36.01,81493.62,1.39,-0.20569,0.00011,19.79686]
[1778775194329,36.01,81493.62,1.39,-0.20569,0.00011,19.79686]
[1778775194484,36.01,81493.62,1.39,-0.20569,0.00011,19.79686]
[1778775194535,36.01,81493.62,1.39,-0.20569,0.00011,19.79686]
[1778775194575,36.01,81504.64,1.39,-0.20444,0.00011,19.72815]
[1778775194689,36.01,81504.64,1.39,-0.20444,0.00011,19.72815]
[1778775194719,36.01,81504.64,1.39,-0.20444,0.00011,19.72815]
[1778775194913,36.01,81504.64,1.39,-0.20444,0.00011,19.72815]
[1778775194944,36.01,81510.28,1.39,-0.2038,0.00011,19.6928]
[1778775196217,36.01,81510.28,1.39,-0.2038,0.00011,19.6928]
[1778775196225,36.01,81510.28,1.39,-0.2038,0.00011,19.6928]
[1778775196228,36.01,81510.28,1.39,-0.2038,0.00011,19.6928]
[1778775196511,36.01,81510.28,1.39,-0.2038,0.00011,19.6928]
[1778775196537,36.01,81510.28,1.39,-0.2038,0.00011,19.6928]
[1778775196517,36.01,81510.43,1.39,-0.20379,0.00011,19.69244]
[1778775196594,36.01,81510.43,1.39,-0.20379,0.00011,19.69244]
[1778775196627,36.01,81510.43,1.39,-0.20379,0.00011,19.69244]
[1778775196762,36.01,81510.43,1.39,-0.20379,0.00011,19.69244]
[1778775196777,36.01,81510.43,1.39,-0.20379,0.00011,19.69244]
[1778775196972,36.01,81510.43,1.39,-0.20379,0.00011,19.69244]
[1778775196981,36.01,81510.43,1.39,-0.20379,0.00011,19.69244]
[1778775197139,36.01,81510.43,1.39,-0.20379,0.00011,19.69244]
[1778775197162,36.01,81510.43,1.39,-0.20379,0.00011,19.69244]
[1778775197286,36.01,81510.43,1.39,-0.20379,0.00011,19.69244]
[1778775197316,36.01,81510.43,1.39,-0.20379,0.00011,19.69244]
[1778775197391,36.01,81510.43,1.39,-0.20379,0.00011,19.69244]
[1778775197409,36.01,81510.43,1.39,-0.20379,0.00011,19.69244]
[1778775197517,36.01,81510.43,1.39,-0.20379,0.00011,19.69244]
[1778775197552,36.01,81510.43,1.39,-0.20379,0.00011,19.69244]
[1778775197492,36.01,81509.57,1.39,-0.20389,0.00011,19.69795]
[1778775197611,36.01,81509.57,1.39,-0.20389,0.00011,19.69795]
[1778775197656,36.01,81509.57,1.39,-0.20389,0.00011,19.69795]
[1778775198189,36.01,81509.56,1.39,-0.20389,0.00011,19.69802]
[1778775203615,36.01,81502.3,1.39,-0.20473,0.00011,19.74422]
[1778775204984,36.01,81501.94,1.39,-0.20477,0.00011,19.74669]
[1778775205552,36.02,81497.62,1.39,-0.20533,0.00011,19.77741]
[1778775210568,36.02,81496.13,1.39,-0.20551,0.00011,19.78742]
[1778775215586,36.03,81490.59,1.39,-0.20612,0.00011,19.81851]
[1778775220596,36.03,81489.84,1.39,-0.20622,0.00011,19.82384]
[1778775223586,36.03,81502.12,1.39,-0.20484,0.00011,19.74772]
[1778775223924,36.03,81502.12,1.39,-0.20484,0.00011,19.74772]
[1778775229925,36.03,81509.54,1.39,-0.20402,0.00011,19.7029]
[1778775235042,36.04,81509.1,1.39,-0.20408,0.00011,19.70629]
[1778775240080,36.04,81507.12,1.39,-0.20432,0.00011,19.71954]
[1778775242564,36.04,81490.02,1.39,-0.20628,0.00011,19.82708]
[1778775248057,36.04,81477.18,1.39,-0.20775,0.00011,19.90768]
[1778775249254,36.04,81467.47,1.39,-0.20886,0.00011,19.96812]
[1778775250243,36.04,81467.47,1.39,-0.20886,0.00011,19.96812]
[1778775250300,36.04,81466.08,1.39,-0.20902,0.00011,19.97675]
[1778775252311,36.04,81477.24,1.39,-0.20775,0.00011,19.90755]
[1778775252854,36.04,81477.24,1.39,-0.20775,0.00011,19.90755]
[1778775253627,36.04,81477.24,1.39,-0.20775,0.00011,19.90755]
[1778775254456,36.04,81496.32,1.39,-0.20557,0.00011,19.78863]
[1778775260151,36.05,81497.07,1.39,-0.20551,0.00011,19.78492]
[1778775263400,36.05,81496.22,1.39,-0.20561,0.00011,19.79061]
[1778775263441,36.05,81485.24,1.39,-0.20686,0.00011,19.85931]
[1778775264004,36.05,81485.24,1.39,-0.20686,0.00011,19.85931]
[1778775264363,36.05,81485.24,1.39,-0.20686,0.00011,19.85931]
[1778775264612,36.05,81485.24,1.39,-0.20686,0.00011,19.85931]
[1778775264646,36.05,81485.24,1.39,-0.20686,0.00011,19.85931]
[1778775265058,36.05,81492.4,1.39,-0.20605,0.00011,19.81497]
[1778775265296,36.05,81500.05,1.39,-0.20518,0.00011,19.7672]
[1778775268200,36.05,81511.91,1.39,-0.20385,0.00011,19.69359]
[1778775273238,36.05,81516.38,1.39,-0.20334,0.00011,19.66272]
[1778775278272,36.06,81517.02,1.39,-0.20329,0.00011,19.65989]
[1778775279253,36.06,81517.02,1.39,-0.20329,0.00011,19.65989]
[1778775279474,36.06,81517.02,1.39,-0.20329,0.00011,19.65989]
[1778775279478,36.06,81537.84,1.39,-0.20095,0.00011,19.52939]
[1778775280671,36.06,81557.95,1.39,-0.19872,0.00011,19.40295]
[1778775281625,36.06,81559.22,1.39,-0.19858,0.00011,19.39528]
[1778775283165,36.06,81561.01,1.39,-0.19838,0.00011,19.38422]
[1778775283180,36.06,81561.01,1.39,-0.19838,0.00011,19.38422]
[1778775283554,36.06,81561.01,1.39,-0.19838,0.00011,19.38422]
[1778775283589,36.06,81561.01,1.39,-0.19838,0.00011,19.38422]
[1778775283638,36.06,81561.01,1.39,-0.19838,0.00011,19.38422]
[1778775283650,36.06,81561.01,1.39,-0.19838,0.00011,19.38422]
[1778775283655,36.06,81561.14,1.39,-0.19837,0.00011,19.38364]
[1778775283743,36.06,81561.14,1.39,-0.19837,0.00011,19.38364]
[1778775283775,36.06,81561.14,1.39,-0.19837,0.00011,19.38364]
[1778775283849,36.06,81561.14,1.39,-0.19837,0.00011,19.38364]
[1778775283867,36.06,81561.14,1.39,-0.19837,0.00011,19.38364]
[1778775284397,36.06,81561.14,1.39,-0.19837,0.00011,19.38364]
[1778775284408,36.06,81561.14,1.39,-0.19837,0.00011,19.38364]
[1778775284581,36.06,81560.65,1.39,-0.19843,0.00011,19.38698]
[1778775285567,36.06,81560.65,1.39,-0.19843,0.00011,19.38698]
[1778775285575,36.06,81560.65,1.39,-0.19843,0.00011,19.38698]
[1778775285588,36.06,81558.95,1.39,-0.19863,0.00011,19.39794]
[1778775289489,36.06,81546.47,1.39,-0.20003,0.00011,19.47737]
[1778775295399,36.07,81543.08,1.39,-0.20043,0.00011,19.50028]
[1778775296875,36.07,81539.88,1.39,-0.2008,0.00011,19.52064]
[1778775297695,36.07,81529.46,1.39,-0.20197,0.00011,19.58653]
[1778775299659,36.07,81524.95,1.39,-0.20248,0.00011,19.61495]
[1778775299705,36.07,81529.4,1.39,-0.20198,0.00011,19.58727]
[1778775303456,36.07,81546.12,1.39,-0.20012,0.00011,19.48284]
[1778775307417,36.07,81545.26,1.39,-0.20023,0.00011,19.48907]
[1778775307674,36.08,81531.93,1.39,-0.20179,0.00011,19.57651]
[1778775307822,36.08,81531.93,1.39,-0.20179,0.00011,19.57651]
[1778775308709,36.09,81533.52,1.39,-0.20166,0.00011,19.56948]
[1778775310555,36.09,81533.52,1.39,-0.20166,0.00011,19.56948]
[1778775310630,36.09,81533.52,1.39,-0.20166,0.00011,19.56948]
[1778775311941,36.11,81531.85,1.39,-0.20195,0.00011,19.58593]
[1778775312591,36.13,81522.99,1.39,-0.20307,0.00011,19.64883]
[1778775314012,36.13,81522.99,1.39,-0.20307,0.00011,19.64883]
[1778775314531,36.14,81523.68,1.39,-0.20304,0.00011,19.64713]
[1778775316211,36.14,81521.71,1.39,-0.20326,0.00011,19.65945]
[1778775316291,36.14,81521.71,1.39,-0.20326,0.00011,19.65945]
[1778775316546,36.14,81521.6,1.39,-0.20328,0.00011,19.66036]
[1778775318551,36.14,81522.96,1.39,-0.20314,0.00011,19.65254]
[1778775323447,36.18,81534.08,1.39,-0.20211,0.00011,19.59592]
[1778775327624,36.18,81518.5,1.39,-0.20389,0.00011,19.695]
[1778775332658,36.18,81528.32,1.39,-0.20279,0.00011,19.63095]
[1778775333274,36.18,81528.32,1.39,-0.20279,0.00011,19.63095]
[1778775336031,36.19,81536.02,1.39,-0.20194,0.00011,19.58393]
[1778775337721,36.19,81519.58,1.39,-0.2038,0.00011,19.68747]
[1778775342728,36.19,81515.43,1.39,-0.2043,0.00011,19.71497]
[1778775345886,36.2,81517.15,1.39,-0.20412,0.00011,19.70489]
[1778775346867,36.2,81517.15,1.39,-0.20412,0.00011,19.70511]
[1778775347759,36.2,81517.0,1.39,-0.20414,0.00011,19.70626]
[1778775348916,36.2,81517.58,1.39,-0.20408,0.00011,19.70287]
[1778775348919,36.2,81517.58,1.39,-0.20408,0.00011,19.70287]
[1778775348980,36.2,81519.84,1.39,-0.20382,0.00011,19.68878]
[1778775354114,36.2,81519.74,1.39,-0.20385,0.00011,19.69033]
[1778775356422,36.2,81519.16,1.39,-0.20393,0.00011,19.69441]
[1778775356431,36.2,81519.16,1.39,-0.20393,0.00011,19.69441]
[1778775356480,36.2,81520.12,1.39,-0.20382,0.00011,19.68865]
[1778775361876,36.21,81518.21,1.39,-0.20406,0.00011,19.70191]
[1778775365344,36.21,81518.5,1.39,-0.20404,0.00011,19.70081]
[1778775365370,36.21,81508.13,1.39,-0.20521,0.00011,19.76538]
[1778775367418,36.21,81508.13,1.39,-0.20521,0.00011,19.76553]
[1778775367466,36.21,81494.92,1.39,-0.20671,0.00011,19.84782]
[1778775372940,36.21,81493.42,1.39,-0.2069,0.00011,19.85827]
[1778775376967,36.21,81504.39,1.39,-0.20567,0.00011,19.79077]
[1778775380901,36.22,81512.32,1.39,-0.20478,0.00011,19.74199]
[1778775380978,36.22,81512.32,1.39,-0.20478,0.00011,19.74199]
[1778775383045,36.22,81513.55,1.39,-0.20465,0.00011,19.73467]
[1778775383057,36.22,81513.55,1.39,-0.20465,0.00011,19.73467]
[1778775383742,36.22,81511.17,1.39,-0.20492,0.00011,19.74966]
[1778775388745,36.22,81513.02,1.39,-0.20472,0.00011,19.73846]
[1778775391800,36.22,81500.41,1.39,-0.20612,0.00011,19.81286]
[1778775392411,36.22,81500.41,1.39,-0.20612,0.00011,19.81286]
[1778775392443,36.22,81500.41,1.39,-0.20612,0.00011,19.81286]
[1778775393859,36.22,81490.38,1.39,-0.20726,0.00011,19.87525]
[1778775395800,36.22,81479.66,1.39,-0.20848,0.00011,19.94197]
[1778775396124,36.22,81479.66,1.39,-0.20848,0.00011,19.94197]
[1778775396128,36.22,81477.56,1.39,-0.20872,0.00011,19.95496]
[1778775401197,36.22,81473.44,1.39,-0.2092,0.00011,19.98068]
[1778775402296,36.22,81469.21,1.39,-0.20968,0.00011,20.00685]
[1778775402822,36.22,81466.99,1.39,-0.20994,0.00011,20.02061]
[1778775402845,36.22,81466.99,1.39,-0.20994,0.00011,20.02061]
[1778775402868,36.22,81466.99,1.39,-0.20994,0.00011,20.02061]
[1778775403209,36.22,81466.99,1.39,-0.20994,0.00011,20.02061]
[1778775403536,36.22,81462.36,1.39,-0.21047,0.00011,20.04918]
[1778775404408,36.22,81462.36,1.39,-0.21047,0.00011,20.04918]
[1778775404438,36.22,81462.36,1.39,-0.21047,0.00011,20.04918]
[1778775404453,36.22,81462.36,1.39,-0.21047,0.00011,20.04918]
[1778775404504,36.22,81462.36,1.39,-0.21047,0.00011,20.04918]
[1778775404526,36.22,81462.36,1.39,-0.21047,0.00011,20.04918]
[1778775404712,36.22,81462.36,1.39,-0.21047,0.00011,20.04918]
[1778775404738,36.22,81462.36,1.39,-0.21047,0.00011,20.04918]
[1778775404806,36.22,81455.82,1.39,-0.21122,0.00011,20.08974]
[1778775404917,36.22,81455.82,1.39,-0.21122,0.00011,20.08974]
[1778775404945,36.22,81455.82,1.39,-0.21122,0.00011,20.08974]
[1778775405134,36.22,81455.82,1.39,-0.21122,0.00011,20.08974]
[1778775405152,36.22,81455.82,1.39,-0.21122,0.00011,20.08974]
[1778775405363,36.22,81455.82,1.39,-0.21122,0.00011,20.08974]
[1778775405390,36.22,81455.82,1.39,-0.21122,0.00011,20.08974]
[1778775405579,36.22,81455.82,1.39,-0.21122,0.00011,20.08974]
[1778775405805,36.22,81455.21,1.39,-0.2113,0.00011,20.09364]
[1778775407538,36.22,81455.21,1.39,-0.2113,0.00011,20.09364]
[1778775407573,36.22,81455.21,1.39,-0.2113,0.00011,20.09364]
[1778775407622,36.22,81455.21,1.39,-0.2113,0.00011,20.09364]
[1778775407631,36.22,81455.21,1.39,-0.2113,0.00011,20.09364]
[1778775407749,36.22,81455.21,1.39,-0.2113,0.00011,20.09364]
[1778775407777,36.22,81455.21,1.39,-0.2113,0.00011,20.09364]
[1778775407723,36.22,81455.18,1.39,-0.2113,0.00011,20.09387]
[1778775407853,36.22,81455.18,1.39,-0.2113,0.00011,20.09387]
[1778775407869,36.22,81455.18,1.39,-0.2113,0.00011,20.09387]
[1778775407979,36.22,81455.18,1.39,-0.2113,0.00011,20.09387]
[1778775407995,36.22,81455.18,1.39,-0.2113,0.00011,20.09387]
[1778775408063,36.22,81455.18,1.39,-0.2113,0.00011,20.09387]
[1778775408086,36.22,81455.18,1.39,-0.2113,0.00011,20.09387]
[1778775408420,36.22,81455.18,1.39,-0.2113,0.00011,20.09387]
[1778775408427,36.22,81455.18,1.39,-0.2113,0.00011,20.09387]
[1778775408438,36.22,81455.18,1.39,-0.2113,0.00011,20.09387]
[1778775408460,36.22,81455.18,1.39,-0.2113,0.00011,20.09387]
[1778775408525,36.22,81455.18,1.39,-0.2113,0.00011,20.09387]
[1778775408607,36.22,81455.18,1.39,-0.2113,0.00011,20.09387]
[1778775408672,36.22,81455.18,1.39,-0.2113,0.00011,20.09387]
[1778775408697,36.22,81455.18,1.39,-0.2113,0.00011,20.09387]
[1778775408773,36.22,81453.22,1.39,-0.21153,0.00012,20.10595]
[1778775410552,36.22,81453.93,1.39,-0.21145,0.00011,20.10158]
[1778775410635,36.22,81452.41,1.39,-0.21162,0.00012,20.11094]
[1778775415785,36.22,81448.68,1.39,-0.21206,0.00012,20.13436]
[1778775415818,36.22,81435.37,1.39,-0.2136,0.00012,20.21618]
[1778775415913,36.22,81435.37,1.39,-0.2136,0.00012,20.21618]
[1778775415946,36.22,81435.37,1.39,-0.2136,0.00012,20.21618]
[1778775416080,36.22,81435.37,1.39,-0.2136,0.00012,20.21618]
[1778775416142,36.22,81435.37,1.39,-0.2136,0.00012,20.21618]
[1778775416284,36.22,81435.37,1.39,-0.2136,0.00012,20.21618]
[1778775416349,36.22,81435.37,1.39,-0.2136,0.00012,20.21618]
[1778775416464,36.22,81435.37,1.39,-0.2136,0.00012,20.21618]
[1778775416554,36.22,81435.37,1.39,-0.2136,0.00012,20.21618]
[1778775416580,36.22,81435.37,1.39,-0.2136,0.00012,20.21618]
[1778775416787,36.22,81435.37,1.39,-0.2136,0.00012,20.21618]
[1778775416681,36.22,81426.25,1.39,-0.21466,0.00012,20.27214]
[1778775419342,36.23,81420.51,1.39,-0.21533,0.00012,20.30759]
[1778775419375,36.23,81420.51,1.39,-0.21533,0.00012,20.30759]
[1778775419487,36.23,81420.51,1.39,-0.21533,0.00012,20.30759]
[1778775419532,36.23,81420.51,1.39,-0.21533,0.00012,20.30759]
[1778775419592,36.23,81420.51,1.39,-0.21533,0.00012,20.30759]
[1778775419624,36.23,81420.51,1.39,-0.21533,0.00012,20.30759]
[1778775419697,36.23,81420.51,1.39,-0.21533,0.00012,20.30759]
[1778775419731,36.23,81420.51,1.39,-0.21533,0.00012,20.30759]
[1778775419803,36.23,81420.51,1.39,-0.21533,0.00012,20.30759]
[1778775419797,36.23,81415.66,1.39,-0.2159,0.00012,20.33753]
[1778775419845,36.23,81415.66,1.39,-0.2159,0.00012,20.33753]
[1778775419950,36.23,81415.66,1.39,-0.2159,0.00012,20.33753]
[1778775419977,36.23,81415.66,1.39,-0.2159,0.00012,20.33753]
[1778775420118,36.23,81415.66,1.39,-0.2159,0.00012,20.33753]
[1778775420128,36.23,81415.66,1.39,-0.2159,0.00012,20.33753]
[1778775420201,36.23,81415.66,1.39,-0.2159,0.00012,20.33753]
[1778775420221,36.23,81415.66,1.39,-0.2159,0.00012,20.33753]
[1778775420307,36.23,81415.66,1.39,-0.2159,0.00012,20.33753]
[1778775420338,36.23,81415.66,1.39,-0.2159,0.00012,20.33753]
[1778775420441,36.23,81417.85,1.39,-0.21564,0.00012,20.32416]
[1778775422852,36.23,81421.12,1.39,-0.21527,0.00012,20.30434]
[1778775422886,36.23,81421.12,1.39,-0.21527,0.00012,20.30434]
[1778775423331,36.23,81421.28,1.39,-0.21525,0.00012,20.30342]
[1778775426621,36.23,81412.6,1.39,-0.21626,0.00012,20.35651]
[1778775426669,36.23,81412.6,1.39,-0.21626,0.00012,20.35651]
[1778775426766,36.23,81394.06,1.39,-0.21843,0.00012,20.4695]
[1778775426969,36.23,81394.06,1.39,-0.21843,0.00012,20.4695]
[1778775427148,36.23,81394.06,1.39,-0.21843,0.00012,20.4695]
[1778775427683,36.23,81394.06,1.39,-0.21843,0.00012,20.4695]
[1778775427803,36.23,81394.06,1.39,-0.21843,0.00012,20.4695]
[1778775427757,36.23,81381.84,1.39,-0.21987,0.00012,20.54375]
[1778775427917,36.23,81381.84,1.39,-0.21987,0.00012,20.54375]
[1778775427987,36.23,81381.84,1.39,-0.21987,0.00012,20.54375]
[1778775428067,36.23,81381.84,1.39,-0.21987,0.00012,20.54375]
[1778775428365,36.23,81381.84,1.39,-0.21987,0.00012,20.54388]
[1778775429260,36.23,81381.84,1.39,-0.21987,0.00012,20.54388]
[1778775429335,36.23,81381.84,1.39,-0.21987,0.00012,20.54388]
[1778775429438,36.23,81373.54,1.39,-0.22085,0.00012,20.59418]
[1778775431542,36.23,81373.54,1.39,-0.22085,0.00012,20.59419]
[1778775433402,36.23,81382.91,1.39,-0.21974,0.00012,20.53711]
[1778775434445,36.23,81382.91,1.39,-0.21974,0.00012,20.53711]
[1778775434460,36.23,81382.91,1.39,-0.21974,0.00012,20.53711]
[1778775435197,36.23,81391.4,1.39,-0.21874,0.00012,20.48543]
[1778775435418,36.23,81391.4,1.39,-0.21873,0.00012,20.48531]
[1778775437319,36.23,81390.83,1.39,-0.2188,0.00012,20.48867]
[1778775437353,36.23,81390.83,1.39,-0.2188,0.00012,20.48867]
[1778775441179,36.23,81384.68,1.39,-0.21952,0.00012,20.52578]
[1778775441276,36.23,81384.68,1.39,-0.21952,0.00012,20.52578]
[1778775441468,36.23,81381.4,1.39,-0.2199,0.00012,20.54566]
[1778775443823,36.23,81368.68,1.39,-0.2214,0.00012,20.62251]
[1778775447813,36.22,81379.66,1.39,-0.2201,0.00012,20.55568]
[1778775448779,36.22,81390.26,1.39,-0.21885,0.00012,20.49132]
[1778775449777,36.22,81401.35,1.39,-0.21755,0.00012,20.42375]
[1778775449896,36.22,81401.35,1.39,-0.21755,0.00012,20.42375]
[1778775449921,36.22,81401.35,1.39,-0.21755,0.00012,20.42375]
[1778775450157,36.22,81401.35,1.39,-0.21755,0.00012,20.42375]
[1778775450524,36.22,81401.35,1.39,-0.21755,0.00012,20.42369]
[1778775451158,36.22,81401.35,1.39,-0.21755,0.00012,20.42369]
[1778775451167,36.22,81401.35,1.39,-0.21755,0.00012,20.42369]
[1778775451537,36.22,81413.74,1.39,-0.21607,0.00012,20.34394]
[1778775452543,36.22,81425.82,1.39,-0.21467,0.00012,20.27019]
[1778775453391,36.22,81425.82,1.39,-0.21467,0.00012,20.27019]
[1778775453414,36.22,81425.82,1.39,-0.21467,0.00012,20.27019]
[1778775453673,36.22,81425.82,1.39,-0.21467,0.00012,20.27019]
[1778775453679,36.22,81425.82,1.39,-0.21467,0.00012,20.27019]
[1778775453734,36.22,81429.79,1.39,-0.21421,0.00012,20.24588]
[1778775453899,36.22,81429.79,1.39,-0.21421,0.00012,20.24588]
[1778775454682,36.22,81429.79,1.39,-0.21421,0.00012,20.24588]
[1778775454703,36.22,81429.79,1.39,-0.21421,0.00012,20.24588]
[1778775457890,36.22,81417.19,1.39,-0.21567,0.00012,20.32289]
[1778775463946,36.22,81425.8,1.39,-0.21466,0.00012,20.26975]
[1778775463953,36.22,81425.8,1.39,-0.21466,0.00012,20.26975]
[1778775464014,36.22,81425.8,1.39,-0.21466,0.00012,20.26975]
[1778775464062,36.22,81425.8,1.39,-0.21466,0.00012,20.26975]
[1778775464629,36.22,81426.52,1.39,-0.21458,0.00012,20.26533]
[1778775467247,36.22,81428.2,1.39,-0.21438,0.00012,20.255]
[1778775467995,36.22,81426.49,1.39,-0.21458,0.00012,20.26545]
[1778775468117,36.22,81426.49,1.39,-0.21458,0.00012,20.26545]
[1778775468223,36.22,81426.49,1.39,-0.21458,0.00012,20.26545]
[1778775468374,36.22,81426.49,1.39,-0.21458,0.00012,20.26545]
[1778775468435,36.22,81426.49,1.39,-0.21458,0.00012,20.26545]
[1778775468693,36.22,81411.08,1.39,-0.21637,0.00012,20.35963]
[1778775469213,36.22,81411.08,1.39,-0.21637,0.00012,20.35963]
[1778775469668,36.22,81389.75,1.39,-0.21887,0.00012,20.48954]
[1778775470681,36.22,81386.21,1.39,-0.21929,0.00012,20.51111]
[1778775471679,36.22,81395.43,1.39,-0.21821,0.00012,20.45518]
[1778775472241,36.22,81395.43,1.39,-0.21821,0.00012,20.45518]
[1778775472281,36.22,81395.43,1.39,-0.21821,0.00012,20.45518]
[1778775472324,36.22,81395.43,1.39,-0.21821,0.00012,20.45518]
[1778775472350,36.22,81395.43,1.39,-0.21821,0.00012,20.45518]
[1778775472428,36.22,81395.43,1.39,-0.21821,0.00012,20.45518]
[1778775472444,36.22,81395.43,1.39,-0.21821,0.00012,20.45518]
[1778775472534,36.22,81395.43,1.39,-0.21821,0.00012,20.45518]
[1778775472562,36.22,81395.43,1.39,-0.21821,0.00012,20.45518]
[1778775472828,36.22,81395.43,1.39,-0.21821,0.00012,20.45518]
[1778775472857,36.22,81395.43,1.39,-0.21821,0.00012,20.45518]
[1778775472839,36.22,81406.27,1.39,-0.21694,0.00012,20.38919]
[1778775472911,36.22,81406.27,1.39,-0.21694,0.00012,20.38919]
[1778775472943,36.22,81406.27,1.39,-0.21694,0.00012,20.38919]
[1778775472996,36.22,81406.27,1.39,-0.21694,0.00012,20.38919]
[1778775473031,36.22,81406.27,1.39,-0.21694,0.00012,20.38919]
[1778775473121,36.22,81406.27,1.39,-0.21694,0.00012,20.38919]
[1778775473149,36.22,81406.27,1.39,-0.21694,0.00012,20.38919]
[1778775473694,36.22,81406.27,1.39,-0.21694,0.00012,20.38921]
[1778775474279,36.22,81406.27,1.39,-0.21694,0.00012,20.38921]
[1778775474699,36.22,81406.97,1.39,-0.21686,0.00012,20.38496]
[1778775476273,36.22,81407.76,1.39,-0.21677,0.00012,20.38017]
[1778775476306,36.22,81407.76,1.39,-0.21677,0.00012,20.38017]
[1778775476712,36.22,81408.81,1.39,-0.21664,0.00012,20.37366]
[1778775478271,36.22,81409.19,1.39,-0.2166,0.00012,20.37123]
[1778775478284,36.22,81409.19,1.39,-0.2166,0.00012,20.37123]
[1778775478312,36.22,81409.19,1.39,-0.2166,0.00012,20.37123]
[1778775478727,36.22,81408.5,1.39,-0.21667,0.00012,20.37531]
[1778775482755,36.22,81418.08,1.39,-0.21555,0.00012,20.31665]
[1778775486790,36.22,81434.09,1.39,-0.21369,0.00012,20.21862]
[1778775491812,36.22,81437.8,1.39,-0.21327,0.00012,20.19611]
[1778775497867,36.22,81436.18,1.39,-0.21346,0.00012,20.20644]
[1778775502902,36.22,81440.11,1.39,-0.21302,0.00012,20.18274]
[1778775507937,36.23,81439.43,1.39,-0.21311,0.00012,20.1874]
[1778775513079,36.23,81434.4,1.39,-0.21367,0.00012,20.21446]
[1778775519014,36.23,81443.29,1.39,-0.21265,0.00012,20.16039]
[1778775524050,36.23,81443.39,1.39,-0.21264,0.00012,20.15998]
[1778775529084,36.23,81441.97,1.39,-0.21281,0.00012,20.16884]
[1778775535127,36.23,81444.63,1.39,-0.21251,0.00012,20.15297]
[1778775540161,36.23,81443.47,1.39,-0.21265,0.00012,20.16058]
[1778775545196,36.23,81436.9,1.39,-0.21342,0.00012,20.20135]
[1778775550232,36.23,81438.0,1.39,-0.2133,0.00012,20.19519]
[1778775555266,36.24,81445.03,1.39,-0.2125,0.00012,20.15277]
[1778775557669,36.24,81444.84,1.39,-0.21253,0.00012,20.15401]
[1778775557683,36.24,81444.84,1.39,-0.21253,0.00012,20.15401]
[1778775557769,36.24,81445.35,1.39,-0.21247,0.00012,20.15103]
[1778775560500,36.24,81438.81,1.39,-0.21323,0.00012,20.19125]
[1778775560560,36.24,81420.41,1.39,-0.21536,0.00012,20.30393]
[1778775566068,36.24,81421.57,1.39,-0.21523,0.00012,20.29712]
[1778775571480,36.24,81422.95,1.39,-0.21505,0.00012,20.28481]
[1778775576081,36.24,81421.73,1.39,-0.21519,0.00012,20.29252]
[1778775576707,36.24,81406.28,1.39,-0.21699,0.00012,20.38685]
[1778775579625,36.24,81402.67,1.39,-0.21742,0.00012,20.40908]
[1778775579643,36.24,81401.38,1.39,-0.21757,0.00012,20.41696]
[1778775582561,36.24,81391.87,1.39,-0.21869,0.00012,20.47486]
[1778775585948,36.24,81411.63,1.39,-0.21637,0.00012,20.35453]
[1778775590967,36.24,81408.24,1.39,-0.21678,0.00012,20.37548]
[1778775595998,36.24,81412.14,1.39,-0.21633,0.00012,20.35209]
[1778775599051,36.25,81421.54,1.39,-0.21524,0.00012,20.29511]
[1778775604119,36.25,81429.56,1.39,-0.21431,0.00012,20.24627]
[1778775604721,36.25,81416.5,1.39,-0.21583,0.00012,20.32615]
[1778775605576,36.25,81416.5,1.39,-0.21583,0.00012,20.32615]
[1778775605972,36.25,81416.5,1.39,-0.21583,0.00012,20.32615]
[1778775605982,36.25,81427.86,1.39,-0.21451,0.00012,20.2567]
[1778775606127,36.25,81427.86,1.39,-0.21451,0.00012,20.2567]
[1778775606238,36.25,81427.86,1.39,-0.21451,0.00012,20.2567]
[1778775606652,36.25,81427.86,1.39,-0.21451,0.00012,20.2567]
[1778775606851,36.25,81427.86,1.39,-0.21451,0.00012,20.2567]
[1778775607023,36.25,81434.44,1.39,-0.21375,0.00012,20.21637]
[1778775607937,36.25,81434.44,1.39,-0.21375,0.00012,20.21637]
[1778775608037,36.25,81437.09,1.39,-0.21344,0.00012,20.20017]
[1778775610648,36.25,81436.73,1.39,-0.21349,0.00012,20.20256]
[1778775610993,36.25,81436.7,1.39,-0.21349,0.00012,20.20285]
[1778775613451,36.25,81436.92,1.39,-0.21347,0.00012,20.20171]
[1778775613998,36.25,81445.31,1.39,-0.2125,0.00012,20.15035]
[1778775615165,36.25,81446.37,1.39,-0.21238,0.00012,20.14394]
[1778775615194,36.25,81446.37,1.39,-0.21238,0.00012,20.14394]
[1778775615803,36.25,81447.53,1.39,-0.21225,0.00012,20.13674]
[1778775616809,36.25,81458.59,1.39,-0.21098,0.00011,20.06865]
[1778775620817,36.25,81456.78,1.39,-0.21118,0.00011,20.07981]
[1778775624869,36.25,81460.8,1.39,-0.21072,0.00011,20.05502]
[1778775624943,36.25,81460.8,1.39,-0.21072,0.00011,20.05502]
[1778775625022,36.25,81443.39,1.39,-0.21273,0.00012,20.16212]
[1778775625145,36.25,81443.39,1.39,-0.21273,0.00012,20.16212]
[1778775625148,36.25,81443.39,1.39,-0.21273,0.00012,20.16212]
[1778775625301,36.25,81443.39,1.39,-0.21273,0.00012,20.16212]
[1778775625396,36.25,81443.39,1.39,-0.21273,0.00012,20.16212]
[1778775625744,36.25,81443.39,1.39,-0.21273,0.00012,20.16212]
[1778775625782,36.25,81443.39,1.39,-0.21273,0.00012,20.16212]
[1778775625965,36.25,81443.39,1.39,-0.21273,0.00012,20.16212]
[1778775625984,36.25,81443.39,1.39,-0.21273,0.00012,20.16212]
[1778775626010,36.25,81444.94,1.39,-0.21255,0.00012,20.15264]
[1778775626185,36.25,81444.94,1.39,-0.21255,0.00012,20.15264]
[1778775626207,36.25,81444.94,1.39,-0.21255,0.00012,20.15264]
[1778775628737,36.25,81442.45,1.39,-0.21283,0.00012,20.1679]
[1778775628745,36.25,81442.45,1.39,-0.21283,0.00012,20.1679]
[1778775628780,36.25,81442.45,1.39,-0.21283,0.00012,20.1679]
[1778775629050,36.25,81442.75,1.39,-0.2128,0.00012,20.16597]
[1778775634240,36.25,81440.76,1.39,-0.21299,0.00012,20.1735]
[1778775639709,36.24,81439.7,1.39,-0.21311,0.00012,20.17958]
[1778775644729,36.24,81440.2,1.39,-0.21304,0.00012,20.17609]
[1778775647885,36.24,81438.64,1.39,-0.21322,0.00012,20.18544]
[1778775648572,36.24,81438.62,1.39,-0.21322,0.00012,20.18548]
[1778775653273,36.24,81437.74,1.39,-0.21331,0.00012,20.19052]
[1778775653278,36.24,81437.74,1.39,-0.21331,0.00012,20.19052]
[1778775654485,36.24,81437.2,1.39,-0.21337,0.00012,20.19375]
[1778775654652,36.24,81437.2,1.39,-0.21337,0.00012,20.19375]
[1778775655078,36.24,81422.42,1.39,-0.21509,0.00012,20.2842]
[1778775655166,36.24,81422.42,1.39,-0.21509,0.00012,20.2842]
[1778775655224,36.24,81422.42,1.39,-0.21509,0.00012,20.2842]
[1778775655254,36.24,81422.42,1.39,-0.21509,0.00012,20.2842]
[1778775655481,36.24,81422.42,1.39,-0.21509,0.00012,20.2842]
[1778775655519,36.24,81422.42,1.39,-0.21509,0.00012,20.2842]
[1778775655698,36.24,81422.42,1.39,-0.21509,0.00012,20.2842]
[1778775655728,36.24,81422.42,1.39,-0.21509,0.00012,20.2842]
[1778775655918,36.24,81422.42,1.39,-0.21509,0.00012,20.2842]
[1778775655934,36.24,81422.42,1.39,-0.21509,0.00012,20.2842]
[1778775656086,36.24,81414.02,1.39,-0.21606,0.00012,20.33528]
[1778775656127,36.24,81414.02,1.39,-0.21606,0.00012,20.33528]
[1778775656152,36.24,81414.02,1.39,-0.21606,0.00012,20.33528]
[1778775656327,36.24,81414.02,1.39,-0.21606,0.00012,20.33528]
[1778775656365,36.24,81414.02,1.39,-0.21606,0.00012,20.33528]
[1778775656559,36.24,81414.02,1.39,-0.21606,0.00012,20.33528]
[1778775656574,36.24,81414.02,1.39,-0.21606,0.00012,20.33528]
[1778775656777,36.24,81414.02,1.39,-0.21606,0.00012,20.33528]
[1778775656806,36.24,81414.02,1.39,-0.21606,0.00012,20.33528]
[1778775656873,36.24,81414.02,1.39,-0.21606,0.00012,20.33528]
[1778775656897,36.24,81414.02,1.39,-0.21606,0.00012,20.33528]
[1778775656913,36.24,81414.02,1.39,-0.21606,0.00012,20.33528]
[1778775656926,36.24,81414.02,1.39,-0.21606,0.00012,20.33528]
[1778775657018,36.24,81414.02,1.39,-0.21606,0.00012,20.33528]
[1778775657044,36.24,81414.02,1.39,-0.21606,0.00012,20.33528]
[1778775657145,36.24,81418.23,1.39,-0.21557,0.00012,20.30958]
[1778775657162,36.24,81418.23,1.39,-0.21557,0.00012,20.30958]
[1778775657480,36.24,81418.23,1.39,-0.21557,0.00012,20.30958]
[1778775657524,36.24,81418.23,1.39,-0.21557,0.00012,20.30958]
[1778775657627,36.24,81418.23,1.39,-0.21557,0.00012,20.30958]
[1778775657652,36.24,81418.23,1.39,-0.21557,0.00012,20.30958]
[1778775657732,36.24,81418.23,1.39,-0.21557,0.00012,20.30958]
[1778775657754,36.24,81418.23,1.39,-0.21557,0.00012,20.30958]
[1778775658100,36.24,81420.06,1.39,-0.21536,0.00012,20.29836]
[1778775661505,36.24,81411.71,1.39,-0.21633,0.00012,20.34918]
[1778775662129,36.24,81412.48,1.39,-0.21623,0.00012,20.34438]
[1778775663392,36.24,81412.5,1.39,-0.21623,0.00012,20.34417]
[1778775664143,36.24,81412.55,1.39,-0.21622,0.00012,20.34377]
[1778775667077,36.24,81411.37,1.39,-0.21636,0.00012,20.35089]
[1778775667115,36.24,81411.37,1.39,-0.21636,0.00012,20.35089]
[1778775672948,36.24,81415.29,1.39,-0.21589,0.00012,20.32648]
[1778775674905,36.24,81425.29,1.39,-0.21473,0.00012,20.26518]
[1778775675341,36.24,81425.29,1.39,-0.21473,0.00012,20.26518]
[1778775675356,36.24,81425.29,1.39,-0.21473,0.00012,20.26518]
[1778775675497,36.24,81428.55,1.39,-0.21435,0.00012,20.24523]
[1778775681268,36.24,81426.92,1.39,-0.21453,0.00012,20.25507]
[1778775684804,36.24,81433.92,1.39,-0.21372,0.00012,20.21215]
[1778775684877,36.24,81433.92,1.39,-0.21372,0.00012,20.21215]
[1778775685393,36.24,81429.75,1.39,-0.2142,0.00012,20.2376]
[1778775685397,36.24,81429.75,1.39,-0.2142,0.00012,20.2376]
[1778775685425,36.24,81429.75,1.39,-0.2142,0.00012,20.2376]
[1778775685507,36.24,81429.75,1.39,-0.2142,0.00012,20.2376]
[1778775685691,36.24,81429.75,1.39,-0.2142,0.00012,20.2376]
[1778775685713,36.24,81429.75,1.39,-0.2142,0.00012,20.2376]
[1778775685886,36.24,81429.75,1.39,-0.2142,0.00012,20.2376]
[1778775685913,36.24,81429.75,1.39,-0.2142,0.00012,20.2376]
[1778775685951,36.24,81429.75,1.39,-0.2142,0.00012,20.2376]
[1778775686151,36.24,81429.75,1.39,-0.2142,0.00012,20.2376]
[1778775685984,36.24,81443.74,1.39,-0.21259,0.00012,20.15181]
[1778775687269,36.24,81443.74,1.39,-0.21258,0.00012,20.15169]
[1778775687444,36.24,81450.88,1.39,-0.21176,0.00012,20.10781]
[1778775691015,36.24,81467.67,1.39,-0.20981,0.00011,20.00048]
[1778775694926,36.24,81471.39,1.39,-0.20939,0.00011,19.9781]
[1778775694996,36.24,81471.39,1.39,-0.20939,0.00011,19.9781]
[1778775695215,36.24,81471.67,1.39,-0.20937,0.00011,19.97657]
[1778775700452,36.24,81471.54,1.39,-0.20939,0.00011,19.978]
[1778775706445,36.24,81472.38,1.39,-0.20931,0.00011,19.97336]
[1778775711479,36.24,81470.22,1.39,-0.20956,0.00011,19.98685]
[1778775716523,36.24,81470.98,1.39,-0.20947,0.00011,19.98229]
[1778775721554,36.24,81470.52,1.39,-0.20953,0.00011,19.98528]
[1778775726822,36.24,81471.16,1.39,-0.20946,0.00011,19.98155]
[1778775726881,36.24,81457.71,1.39,-0.211,0.00011,20.06451]
[1778775729250,36.24,81457.71,1.39,-0.211,0.00011,20.06451]
[1778775734348,36.25,81456.31,1.39,-0.21116,0.00011,20.07337]
[1778775734380,36.25,81456.31,1.39,-0.21116,0.00011,20.07337]
[1778775737479,36.25,81449.5,1.39,-0.21195,0.00012,20.11559]
[1778775742488,36.25,81450.81,1.39,-0.21182,0.00012,20.10849]
[1778775745674,36.25,81452.63,1.39,-0.21162,0.00012,20.09761]
[1778775747358,36.25,81453.73,1.39,-0.21149,0.00011,20.09096]
[1778775747728,36.25,81453.73,1.39,-0.21149,0.00011,20.09096]
[1778775751917,36.25,81455.78,1.39,-0.21126,0.00011,20.07859]
[1778775759364,36.25,81464.43,1.39,-0.21025,0.00011,20.02159]
[1778775759534,36.25,81464.43,1.39,-0.21025,0.00011,20.02159]
[1778775759567,36.25,81464.43,1.39,-0.21025,0.00011,20.02159]
[1778775759827,36.25,81464.43,1.39,-0.21025,0.00011,20.02159]
[1778775759881,36.25,81464.43,1.39,-0.21025,0.00011,20.02159]
[1778775760008,36.25,81464.43,1.39,-0.21025,0.00011,20.02159]
[1778775760174,36.25,81464.43,1.39,-0.21025,0.00011,20.02159]
[1778775760213,36.25,81464.43,1.39,-0.21025,0.00011,20.02159]
[1778775760191,36.25,81471.61,1.39,-0.20943,0.00011,19.97763]
[1778775760351,36.25,81471.61,1.39,-0.20943,0.00011,19.97763]
[1778775760429,36.25,81471.61,1.39,-0.20943,0.00011,19.97763]
[1778775760501,36.25,81471.61,1.39,-0.20943,0.00011,19.97763]
[1778775760636,36.25,81471.61,1.39,-0.20943,0.00011,19.97763]
[1778775760830,36.25,81471.61,1.39,-0.20943,0.00011,19.97759]
[1778775764341,36.25,81472.43,1.39,-0.20934,0.00011,19.97256]
[1778775764357,36.25,81472.43,1.39,-0.20934,0.00011,19.97256]
[1778775764860,36.25,81472.81,1.39,-0.20929,0.00011,19.97022]
[1778775769893,36.25,81475.11,1.39,-0.20903,0.00011,19.95616]
[1778775774945,36.25,81477.06,1.39,-0.20882,0.00011,19.94441]
[1778775779982,36.25,81468.38,1.39,-0.20981,0.00011,19.99801]
[1778775784014,36.25,81479.22,1.39,-0.20857,0.00011,19.93108]
[1778775789047,36.26,81479.59,1.39,-0.20853,0.00011,19.92912]
[1778775793097,36.26,81481.89,1.39,-0.20828,0.00011,19.91545]
[1778775795754,36.26,81473.58,1.39,-0.20924,0.00011,19.96733]
[1778775800993,36.26,81486.35,1.39,-0.2078,0.00011,19.88941]
[1778775806166,36.26,81490.88,1.39,-0.20731,0.00011,19.86258]
[1778775811203,36.27,81496.26,1.39,-0.20668,0.00011,19.82582]
[1778775813839,36.27,81494.97,1.39,-0.20684,0.00011,19.83434]
[1778775814005,36.27,81494.97,1.39,-0.20684,0.00011,19.83434]
[1778775814295,36.27,81494.97,1.39,-0.20684,0.00011,19.83434]
[1778775814324,36.27,81504.79,1.39,-0.20573,0.00011,19.77372]
[1778775817248,36.27,81519.23,1.39,-0.20411,0.00011,19.6844]
[1778775820845,36.27,81518.19,1.39,-0.20424,0.00011,19.69175]
[1778775820893,36.27,81507.82,1.39,-0.20542,0.00011,19.75643]
[1778775826310,36.28,81486.52,1.39,-0.20785,0.00011,19.88984]
[1778775827318,36.28,81476.85,1.39,-0.20896,0.00011,19.94957]
[1778775832364,36.28,81476.49,1.39,-0.20902,0.00011,19.95303]
[1778775832990,36.28,81476.49,1.39,-0.20902,0.00011,19.95303]
[1778775833020,36.28,81476.49,1.39,-0.20902,0.00011,19.95303]
[1778775833147,36.28,81476.49,1.39,-0.20902,0.00011,19.95303]
[1778775833280,36.28,81476.49,1.39,-0.20902,0.00011,19.95303]
[1778775833366,36.28,81463.02,1.39,-0.21057,0.00011,20.03641]
[1778775833450,36.28,81463.02,1.39,-0.21057,0.00011,20.03641]
[1778775833476,36.28,81463.02,1.39,-0.21057,0.00011,20.03641]
[1778775833524,36.28,81463.02,1.39,-0.21057,0.00011,20.03641]
[1778775833680,36.28,81463.02,1.39,-0.21057,0.00011,20.03641]
[1778775833739,36.28,81463.02,1.39,-0.21057,0.00011,20.03641]
[1778775833895,36.28,81463.02,1.39,-0.21057,0.00011,20.03641]
[1778775833918,36.28,81463.02,1.39,-0.21057,0.00011,20.03641]
[1778775834112,36.28,81463.02,1.39,-0.21057,0.00011,20.03641]
[1778775834130,36.28,81463.02,1.39,-0.21057,0.00011,20.03641]
[1778775834320,36.28,81463.02,1.39,-0.21057,0.00011,20.03641]
[1778775834335,36.28,81463.02,1.39,-0.21057,0.00011,20.03641]
[1778775834369,36.28,81463.02,1.39,-0.21057,0.00011,20.03641]
[1778775834544,36.28,81463.02,1.39,-0.21057,0.00011,20.03641]
[1778775834571,36.28,81463.02,1.39,-0.21057,0.00011,20.03641]
[1778775834765,36.28,81463.02,1.39,-0.21057,0.00011,20.03641]
[1778775834775,36.28,81463.02,1.39,-0.21057,0.00011,20.03641]
[1778775834968,36.28,81463.02,1.39,-0.21057,0.00011,20.03641]
[1778775834982,36.28,81463.02,1.39,-0.21057,0.00011,20.03641]
[1778775835172,36.28,81463.02,1.39,-0.21057,0.00011,20.03641]
[1778775835195,36.28,81463.02,1.39,-0.21057,0.00011,20.03641]
[1778775835214,36.28,81463.02,1.39,-0.21057,0.00011,20.03641]
[1778775835217,36.28,81463.02,1.39,-0.21057,0.00011,20.03641]
[1778775835375,36.28,81460.02,1.39,-0.21091,0.00011,20.055]
[1778775835583,36.28,81460.02,1.39,-0.21091,0.00011,20.055]
[1778775835590,36.28,81460.02,1.39,-0.21091,0.00011,20.055]
[1778775835624,36.28,81460.02,1.39,-0.21091,0.00011,20.055]
[1778775835646,36.28,81460.02,1.39,-0.21091,0.00011,20.055]
[1778775836110,36.28,81460.02,1.39,-0.21091,0.00011,20.055]
[1778775836198,36.28,81461.18,1.39,-0.21078,0.00011,20.04813]
[1778775837824,36.28,81461.36,1.39,-0.21076,0.00011,20.04702]
[1778775837837,36.28,81461.36,1.39,-0.21076,0.00011,20.04702]
[1778775837853,36.28,81461.36,1.39,-0.21076,0.00011,20.04702]
[1778775838278,36.29,81461.58,1.39,-0.21075,0.00011,20.0462]
[1778775843327,36.29,81459.92,1.39,-0.21096,0.00011,20.05771]
[1778775844560,36.29,81459.89,1.39,-0.21097,0.00011,20.05815]
[1778775847695,36.29,81458.01,1.39,-0.2112,0.00011,20.07047]
[1778775848376,36.29,81457.38,1.39,-0.21127,0.00011,20.07444]
[1778775853381,36.29,81459.13,1.39,-0.21109,0.00011,20.0644]
[1778775855409,36.3,81449.05,1.39,-0.21225,0.00012,20.12664]
[1778775859296,36.3,81437.19,1.39,-0.21363,0.00012,20.20011]
[1778775864326,36.3,81445.68,1.39,-0.21267,0.00012,20.14879]
[1778775869363,36.3,81447.62,1.39,-0.21245,0.00012,20.1376]
[1778775873411,36.3,81435.25,1.39,-0.21387,0.00012,20.20986]
[1778775878447,36.31,81440.9,1.39,-0.21323,0.00012,20.17631]
[1778775883459,36.31,81440.71,1.39,-0.21328,0.00012,20.1788]
[1778775888474,36.31,81441.92,1.39,-0.21316,0.00012,20.17273]
[1778775893536,36.32,81445.22,1.39,-0.21281,0.00012,20.15392]
[1778775895352,36.32,81458.75,1.39,-0.21126,0.00011,20.07156]
[1778775900375,36.32,81457.59,1.39,-0.21141,0.00011,20.07952]
[1778775901392,36.32,81446.0,1.39,-0.21275,0.00012,20.15111]
[1778775906990,36.33,81440.6,1.39,-0.21338,0.00012,20.1844]
[1778775912162,36.33,81438.49,1.39,-0.21364,0.00012,20.19798]
[1778775917192,36.33,81444.07,1.39,-0.21301,0.00012,20.16453]
[1778775922208,36.33,81444.66,1.39,-0.21295,0.00012,20.16139]
[1778775927224,36.33,81444.22,1.39,-0.213,0.00012,20.16449]
[1778775932251,36.33,81441.73,1.39,-0.21327,0.00012,20.17593]
[1778775936236,36.34,81444.43,1.39,-0.21297,0.00012,20.16009]
[1778775936409,36.34,81444.43,1.39,-0.21297,0.00012,20.16009]
[1778775936468,36.34,81444.43,1.39,-0.21297,0.00012,20.16009]
[1778775936291,36.34,81457.08,1.39,-0.21152,0.00011,20.08283]
[1778775936694,36.34,81457.08,1.39,-0.21152,0.00011,20.08283]
[1778775936894,36.34,81457.08,1.39,-0.21152,0.00011,20.08283]
[1778775936948,36.34,81457.08,1.39,-0.21152,0.00011,20.08283]
[1778775937097,36.34,81457.08,1.39,-0.21152,0.00011,20.08283]
[1778775937335,36.34,81457.08,1.39,-0.21152,0.00011,20.08283]
[1778775937436,36.34,81487.25,1.39,-0.20808,0.00011,19.89727]
[1778775937566,36.34,81487.25,1.39,-0.20808,0.00011,19.89727]
[1778775937788,36.34,81487.25,1.39,-0.20808,0.00011,19.89727]
[1778775937960,36.34,81487.25,1.39,-0.20808,0.00011,19.89727]
[1778775937990,36.34,81487.25,1.39,-0.20808,0.00011,19.89727]
[1778775938168,36.34,81487.25,1.39,-0.20808,0.00011,19.89727]
[1778775938198,36.34,81487.25,1.39,-0.20808,0.00011,19.89727]
[1778775938380,36.34,81487.25,1.39,-0.20808,0.00011,19.89727]
[1778775938388,36.34,81487.25,1.39,-0.20808,0.00011,19.89727]
[1778775938390,36.34,81487.25,1.39,-0.20808,0.00011,19.89727]
[1778775938481,36.34,81495.07,1.39,-0.20719,0.00011,19.84918]
[1778775939113,36.34,81495.07,1.39,-0.20719,0.00011,19.84918]
[1778775939125,36.34,81495.07,1.39,-0.20719,0.00011,19.84918]
[1778775939279,36.34,81495.07,1.39,-0.20719,0.00011,19.84918]
[1778775939308,36.34,81495.07,1.39,-0.20719,0.00011,19.84918]
[1778775939317,36.34,81494.3,1.39,-0.20728,0.00011,19.85394]
[1778775941484,36.34,81494.3,1.39,-0.20728,0.00011,19.85414]
[1778775941506,36.34,81492.84,1.39,-0.20745,0.00011,19.86335]
[1778775942232,36.34,81491.12,1.39,-0.20765,0.00011,19.87415]
[1778775944269,36.34,81500.98,1.39,-0.20654,0.00011,19.81342]
[1778775947134,36.34,81504.01,1.39,-0.2062,0.00011,19.79483]
[1778775949151,36.34,81504.16,1.39,-0.20618,0.00011,19.79412]
[1778775949338,36.34,81502.11,1.39,-0.20642,0.00011,19.80691]
[1778775950076,36.34,81502.11,1.39,-0.20642,0.00011,19.80691]
[1778775951200,36.34,81511.88,1.39,-0.20532,0.00011,19.7466]
[1778775952316,36.34,81511.88,1.39,-0.20532,0.00011,19.7466]
[1778775952560,36.34,81519.43,1.39,-0.20447,0.00011,19.69994]
[1778775956117,36.34,81522.0,1.39,-0.20419,0.00011,19.68459]
[1778775957929,36.34,81519.33,1.39,-0.2045,0.00011,19.7016]
[1778775960457,36.35,81537.81,1.39,-0.20244,0.00011,19.58741]
[1778775963219,36.35,81541.87,1.39,-0.20199,0.00011,19.56241]
[1778775963260,36.35,81541.87,1.39,-0.20199,0.00011,19.56241]
[1778775965548,36.35,81535.44,1.39,-0.20272,0.00011,19.6031]
[1778775966318,36.35,81530.66,1.39,-0.20326,0.00011,19.63313]
[1778775966579,36.35,81530.66,1.39,-0.20326,0.00011,19.63313]
[1778775968573,36.35,81530.58,1.39,-0.20328,0.00011,19.63417]
[1778775968617,36.35,81530.58,1.39,-0.20328,0.00011,19.63417]
[1778775969691,36.35,81530.65,1.39,-0.20328,0.00011,19.634]
[1778775970451,36.35,81531.02,1.39,-0.20324,0.00011,19.63197]
[1778775970889,36.35,81531.02,1.39,-0.20324,0.00011,19.63197]
[1778775972577,36.35,81531.37,1.39,-0.20321,0.00011,19.63035]
[1778775973787,36.36,81530.85,1.39,-0.20327,0.00011,19.63385]
[1778775973826,36.36,81530.85,1.39,-0.20327,0.00011,19.63385]
[1778775978862,36.36,81527.44,1.39,-0.20368,0.00011,19.65642]
[1778775984071,36.36,81526.23,1.39,-0.20384,0.00011,19.6653]
[1778775990540,36.37,81524.98,1.39,-0.204,0.00011,19.67445]
[1778775990669,36.37,81524.33,1.39,-0.20408,0.00011,19.67871]
[1778775990724,36.37,81524.33,1.39,-0.20408,0.00011,19.67871]
[1778775990825,36.37,81524.33,1.39,-0.20408,0.00011,19.67871]
[1778775991038,36.37,81524.33,1.39,-0.20408,0.00011,19.67871]
[1778775991149,36.37,81524.33,1.39,-0.20408,0.00011,19.67871]
[1778775991199,36.37,81524.33,1.39,-0.20408,0.00011,19.67871]
[1778775991243,36.37,81524.33,1.39,-0.20408,0.00011,19.67871]
[1778775991264,36.37,81524.33,1.39,-0.20408,0.00011,19.67871]
[1778775991468,36.37,81524.33,1.39,-0.20408,0.00011,19.67871]
[1778775991499,36.37,81524.33,1.39,-0.20408,0.00011,19.67871]
[1778775991511,36.37,81542.05,1.39,-0.20207,0.00011,19.56469]
[1778775991671,36.37,81542.05,1.39,-0.20207,0.00011,19.56469]
[1778775991705,36.37,81542.05,1.39,-0.20207,0.00011,19.56469]
[1778775991881,36.37,81542.05,1.39,-0.20207,0.00011,19.56469]
[1778775991911,36.37,81542.05,1.39,-0.20207,0.00011,19.56469]
[1778775992128,36.37,81542.05,1.39,-0.20207,0.00011,19.56469]
[1778775992151,36.37,81542.05,1.39,-0.20207,0.00011,19.56469]
[1778775992181,36.37,81542.05,1.39,-0.20207,0.00011,19.56469]
[1778775992307,36.37,81542.05,1.39,-0.20207,0.00011,19.56469]
[1778775992545,36.37,81543.85,1.39,-0.20187,0.00011,19.55349]
[1778775993986,36.37,81543.85,1.39,-0.20188,0.00011,19.55371]
[1778775994001,36.37,81543.85,1.39,-0.20188,0.00011,19.55371]
[1778775994058,36.37,81543.85,1.39,-0.20188,0.00011,19.55371]
[1778775994153,36.37,81543.85,1.39,-0.20188,0.00011,19.55371]
[1778775994176,36.37,81543.85,1.39,-0.20188,0.00011,19.55371]
[1778775994514,36.37,81544.23,1.39,-0.20184,0.00011,19.55159]
[1778775994677,36.37,81544.23,1.39,-0.20184,0.00011,19.55159]
[1778775994706,36.37,81544.23,1.39,-0.20184,0.00011,19.55159]
[1778775994710,36.37,81544.23,1.39,-0.20184,0.00011,19.55159]
[1778775994738,36.37,81544.23,1.39,-0.20184,0.00011,19.55159]
[1778775995521,36.37,81544.68,1.39,-0.20179,0.00011,19.54903]
[1778775998444,36.37,81544.48,1.39,-0.20182,0.00011,19.55076]
[1778775998542,36.37,81544.28,1.39,-0.20185,0.00011,19.55224]
[1778775999422,36.37,81544.28,1.39,-0.20185,0.00011,19.55224]
[1778775999471,36.37,81544.28,1.39,-0.20185,0.00011,19.55224]
[1778775999552,36.37,81544.47,1.39,-0.20183,0.00011,19.55129]
[1778775999924,36.37,81544.47,1.39,-0.20183,0.00011,19.55129]
[1778776000020,36.37,81544.47,1.39,-0.20183,0.00011,19.55129]
[1778776000078,36.37,81544.47,1.39,-0.20183,0.00011,19.55129]
[1778776000250,36.37,81544.47,1.39,-0.20183,0.00011,19.55129]
[1778776000435,36.37,81544.47,1.39,-0.20183,0.00011,19.55129]
[1778776000556,36.37,81528.31,1.39,-0.20365,0.00011,19.65229]
[1778776000580,36.37,81528.31,1.39,-0.20365,0.00011,19.65229]
[1778776000640,36.37,81528.31,1.39,-0.20365,0.00011,19.65229]
[1778776000755,36.37,81528.31,1.39,-0.20365,0.00011,19.65229]
[1778776000841,36.37,81528.31,1.39,-0.20365,0.00011,19.65229]
[1778776000872,36.37,81528.31,1.39,-0.20365,0.00011,19.65229]
[1778776001045,36.37,81528.31,1.39,-0.20365,0.00011,19.65229]
[1778776001081,36.37,81528.31,1.39,-0.20365,0.00011,19.65229]
[1778776001248,36.37,81528.31,1.39,-0.20365,0.00011,19.65229]
[1778776001256,36.37,81528.31,1.39,-0.20365,0.00011,19.65229]
[1778776001454,36.37,81528.31,1.39,-0.20365,0.00011,19.65229]
[1778776001465,36.37,81528.31,1.39,-0.20365,0.00011,19.65229]
[1778776001489,36.37,81528.31,1.39,-0.20365,0.00011,19.65229]
[1778776001533,36.37,81528.31,1.39,-0.20365,0.00011,19.65229]
[1778776001509,36.37,81518.6,1.39,-0.20474,0.00011,19.7125]
[1778776002637,36.37,81521.6,1.39,-0.2044,0.00011,19.69391]
[1778776003908,36.38,81522.59,1.39,-0.20429,0.00011,19.68803]
[1778776006762,36.38,81529.33,1.39,-0.20355,0.00011,19.64699]
[1778776008032,36.38,81529.85,1.39,-0.2035,0.00011,19.64401]
[1778776008187,36.38,81529.44,1.39,-0.20355,0.00011,19.64706]
[1778776010602,36.38,81529.34,1.39,-0.20357,0.00011,19.64793]
[1778776010659,36.38,81517.5,1.39,-0.2049,0.00011,19.72158]
[1778776015664,36.38,81509.8,1.39,-0.20579,0.00011,19.77047]
[1778776017772,36.39,81515.24,1.39,-0.20518,0.00011,19.73704]
[1778776021731,36.39,81505.59,1.39,-0.20629,0.00011,19.79816]
[1778776022520,36.39,81492.81,1.39,-0.20774,0.00011,19.87711]
[1778776024435,36.39,81480.23,1.39,-0.20917,0.00011,19.9546]
[1778776029368,36.39,81467.04,1.39,-0.21068,0.00011,20.036]
[1778776034812,36.39,81470.55,1.39,-0.21029,0.00011,20.0147]
[1778776039847,36.39,81470.04,1.39,-0.21035,0.00011,20.0182]
[1778776043677,36.39,81471.69,1.39,-0.21017,0.00011,20.00829]
[1778776048040,36.39,81466.84,1.39,-0.21072,0.00011,20.03822]
[1778776053124,36.39,81475.47,1.39,-0.20972,0.00011,19.98143]
[1778776054508,36.4,81488.17,1.39,-0.20828,0.00011,19.90356]
[1778776057590,36.4,81501.32,1.39,-0.20679,0.00011,19.82291]
[1778776058742,36.4,81508.25,1.39,-0.20601,0.00011,19.78014]
[1778776060619,36.4,81516.76,1.39,-0.20505,0.00011,19.72751]
[1778776060666,36.4,81517.38,1.39,-0.20498,0.00011,19.72375]
[1778776062153,36.4,81523.39,1.39,-0.20431,0.00011,19.68668]
[1778776062165,36.4,81523.39,1.39,-0.20431,0.00011,19.68668]
[1778776062383,36.4,81526.12,1.39,-0.20401,0.00011,19.67015]
[1778776067631,36.4,81526.45,1.39,-0.20399,0.00011,19.66889]
[1778776073077,36.4,81533.32,1.39,-0.20324,0.00011,19.62759]
[1778776078095,36.41,81533.19,1.39,-0.20327,0.00011,19.62935]
[1778776083150,36.41,81532.89,1.39,-0.20333,0.00011,19.63262]
[1778776084577,36.41,81532.89,1.39,-0.20333,0.00011,19.63262]
[1778776091018,36.42,81526.35,1.39,-0.2041,0.00011,19.675]
[1778776096450,36.42,81519.43,1.39,-0.20489,0.00011,19.71876]
[1778776099562,36.42,81529.45,1.39,-0.20377,0.00011,19.6573]
[1778776099911,36.42,81529.45,1.39,-0.20377,0.00011,19.6573]
[1778776100035,36.42,81529.45,1.39,-0.20377,0.00011,19.6573]
[1778776105371,36.42,81532.54,1.39,-0.20345,0.00011,19.63924]
[1778776105541,36.42,81532.54,1.39,-0.20345,0.00011,19.63924]
[1778776105567,36.42,81532.54,1.39,-0.20345,0.00011,19.63924]
[1778776105642,36.42,81533.05,1.39,-0.20339,0.00011,19.63631]
[1778776105700,36.42,81533.05,1.39,-0.20339,0.00011,19.63631]
[1778776105736,36.42,81533.05,1.39,-0.20339,0.00011,19.63631]
[1778776105744,36.42,81533.05,1.39,-0.20339,0.00011,19.63631]
[1778776105821,36.42,81533.05,1.39,-0.20339,0.00011,19.63631]
[1778776106049,36.42,81533.05,1.39,-0.20339,0.00011,19.63631]
[1778776106201,36.42,81533.05,1.39,-0.20339,0.00011,19.63631]
[1778776106250,36.42,81533.05,1.39,-0.20339,0.00011,19.63631]
[1778776106353,36.42,81533.05,1.39,-0.20339,0.00011,19.63631]
[1778776106454,36.42,81533.05,1.39,-0.20339,0.00011,19.63631]
[1778776106536,36.42,81533.05,1.39,-0.20339,0.00011,19.63631]
[1778776106542,36.42,81546.16,1.39,-0.20194,0.00011,19.55517]
[1778776111771,36.43,81536.97,1.39,-0.20295,0.00011,19.60882]
[1778776113886,36.43,81526.19,1.39,-0.20416,0.00011,19.6761]
[1778776114371,36.43,81524.99,1.39,-0.2043,0.00011,19.68372]
[1778776118609,36.43,81533.11,1.39,-0.2034,0.00011,19.63379]
[1778776118684,36.43,81533.11,1.39,-0.2034,0.00011,19.63379]
[1778776120089,36.43,81539.41,1.39,-0.20269,0.00011,19.59455]
[1778776120597,36.43,81528.0,1.39,-0.20397,0.00011,19.66538]
[1778776124599,36.43,81537.65,1.39,-0.2029,0.00011,19.60646]
[1778776129621,36.43,81538.83,1.39,-0.20279,0.00011,19.60009]
[1778776130796,36.44,81548.97,1.39,-0.20166,0.00011,19.53752]
[1778776133615,36.44,81554.79,1.39,-0.20102,0.00011,19.50156]
[1778776133687,36.44,81554.79,1.39,-0.20102,0.00011,19.50156]
[1778776133657,36.44,81560.8,1.39,-0.20036,0.00011,19.46428]
[1778776133778,36.44,81560.8,1.39,-0.20036,0.00011,19.46428]
[1778776134061,36.44,81560.8,1.39,-0.20036,0.00011,19.46428]
[1778776134249,36.44,81560.8,1.39,-0.20036,0.00011,19.46428]
[1778776134394,36.44,81560.8,1.39,-0.20036,0.00011,19.46428]
[1778776134425,36.44,81560.8,1.39,-0.20036,0.00011,19.46428]
[1778776134602,36.44,81560.8,1.39,-0.20036,0.00011,19.46428]
[1778776134635,36.44,81560.8,1.39,-0.20036,0.00011,19.46428]
[1778776134637,36.44,81563.64,1.39,-0.20005,0.00011,19.44675]
[1778776134817,36.44,81563.64,1.39,-0.20005,0.00011,19.44675]
[1778776137582,36.44,81565.12,1.39,-0.19989,0.00011,19.4379]
[1778776137608,36.44,81565.12,1.39,-0.19989,0.00011,19.4379]
[1778776137640,36.44,81565.17,1.39,-0.19989,0.00011,19.43778]
[1778776142654,36.44,81568.39,1.39,-0.19955,0.00011,19.41882]
[1778776148614,36.45,81573.06,1.39,-0.19907,0.00011,19.39164]
[1778776153649,36.45,81572.57,1.39,-0.19915,0.00011,19.39643]
[1778776158684,36.46,81575.72,1.39,-0.19883,0.00011,19.37817]
[1778776160698,36.46,81566.12,1.39,-0.19989,0.00011,19.43835]
[1778776165733,36.46,81563.49,1.39,-0.2002,0.00011,19.45567]
[1778776170768,36.46,81557.6,1.39,-0.20087,0.00011,19.49318]
[1778776174154,36.46,81550.58,1.39,-0.20163,0.00011,19.53314]
[1778776174738,36.46,81550.58,1.39,-0.20163,0.00011,19.53314]
[1778776174876,36.46,81550.25,1.39,-0.20166,0.00011,19.53518]
[1778776174880,36.46,81550.25,1.39,-0.20166,0.00011,19.53518]
[1778776175094,36.46,81550.25,1.39,-0.20166,0.00011,19.53518]
[1778776175102,36.46,81550.25,1.39,-0.20166,0.00011,19.53518]
[1778776175347,36.46,81550.25,1.39,-0.20166,0.00011,19.53518]
[1778776175521,36.46,81550.25,1.39,-0.20166,0.00011,19.53518]
[1778776175593,36.46,81550.25,1.39,-0.20166,0.00011,19.53518]
[1778776175743,36.46,81550.25,1.39,-0.20166,0.00011,19.53518]
[1778776175768,36.46,81550.25,1.39,-0.20166,0.00011,19.53518]
[1778776175747,36.46,81531.9,1.39,-0.20372,0.00011,19.64935]
[1778776175953,36.46,81531.9,1.39,-0.20372,0.00011,19.64935]
[1778776175973,36.46,81531.9,1.39,-0.20372,0.00011,19.64935]
[1778776176158,36.46,81531.9,1.39,-0.20372,0.00011,19.64935]
[1778776176194,36.46,81531.9,1.39,-0.20372,0.00011,19.64935]
[1778776176374,36.46,81531.9,1.39,-0.20372,0.00011,19.64935]
[1778776176384,36.46,81531.9,1.39,-0.20372,0.00011,19.64935]
[1778776176580,36.46,81531.9,1.39,-0.20372,0.00011,19.64935]
[1778776176659,36.47,81525.93,1.39,-0.20439,0.00011,19.68645]
[1778776177526,36.47,81525.93,1.39,-0.20439,0.00011,19.68645]
[1778776177540,36.47,81525.93,1.39,-0.20439,0.00011,19.68645]
[1778776177566,36.47,81525.93,1.39,-0.20439,0.00011,19.68645]
[1778776177584,36.47,81525.93,1.39,-0.20439,0.00011,19.68645]
[1778776177671,36.47,81525.93,1.39,-0.20439,0.00011,19.68645]
[1778776177701,36.47,81525.93,1.39,-0.20439,0.00011,19.68645]
[1778776177776,36.47,81525.93,1.39,-0.20439,0.00011,19.68645]
[1778776177786,36.47,81525.93,1.39,-0.20439,0.00011,19.68645]
[1778776177745,36.47,81525.88,1.39,-0.2044,0.00011,19.68692]
[1778776177857,36.47,81524.98,1.39,-0.2045,0.00011,19.69248]
[1778776181388,36.47,81524.97,1.39,-0.2045,0.00011,19.69284]
[1778776181414,36.47,81524.97,1.39,-0.2045,0.00011,19.69284]
[1778776181490,36.47,81525.31,1.39,-0.20447,0.00011,19.69105]
[1778776186880,36.47,81528.57,1.39,-0.20412,0.00011,19.67171]
[1778776192160,36.48,81524.27,1.39,-0.20467,0.00011,19.7025]
[1778776198652,36.48,81520.97,1.39,-0.20506,0.00011,19.72367]
[1778776198747,36.48,81520.97,1.39,-0.20506,0.00011,19.72367]
[1778776199756,36.48,81529.45,1.39,-0.20412,0.00011,19.67172]
[1778776202776,36.49,81543.16,1.39,-0.20259,0.00011,19.58719]
[1778776207799,36.49,81543.65,1.39,-0.20254,0.00011,19.58462]
[1778776208733,36.49,81546.46,1.39,-0.20223,0.00011,19.5672]
[1778776208752,36.49,81546.46,1.39,-0.20223,0.00011,19.5672]
[1778776210424,36.49,81540.88,1.39,-0.20286,0.00011,19.60202]
[1778776210428,36.49,81540.88,1.39,-0.20286,0.00011,19.60202]
[1778776210716,36.49,81538.77,1.39,-0.2031,0.00011,19.61541]
[1778776212759,36.49,81551.96,1.39,-0.20164,0.00011,19.53412]
[1778776213415,36.49,81551.96,1.39,-0.20164,0.00011,19.53412]
[1778776213746,36.49,81551.14,1.39,-0.20173,0.00011,19.53952]
[1778776218826,36.49,81553.72,1.39,-0.20146,0.00011,19.52423]
[1778776224211,36.49,81558.16,1.39,-0.20097,0.00011,19.49706]
[1778776230189,36.5,81561.91,1.39,-0.20057,0.00011,19.47425]
[1778776235224,36.5,81560.28,1.39,-0.20072,0.00011,19.48034]
[1778776240259,36.5,81563.02,1.39,-0.20043,0.00011,19.46368]
[1778776245293,36.5,81555.89,1.39,-0.20122,0.00011,19.50817]
[1778776250330,36.5,81548.96,1.39,-0.20199,0.00011,19.55141]
[1778776255365,36.5,81552.12,1.39,-0.20165,0.00011,19.53222]
[1778776260403,36.5,81555.05,1.39,-0.20133,0.00011,19.51454]
[1778776265436,36.5,81559.44,1.39,-0.20086,0.00011,19.48802]
[1778776270483,36.5,81559.84,1.39,-0.20082,0.00011,19.48584]
[1778776275517,36.5,81568.38,1.39,-0.19988,0.00011,19.43305]
[1778776276594,36.5,81568.38,1.39,-0.19988,0.00011,19.43305]
[1778776276610,36.5,81568.38,1.39,-0.19988,0.00011,19.43305]
[1778776276857,36.51,81568.92,1.39,-0.19982,0.00011,19.42993]
[1778776281874,36.51,81571.07,1.39,-0.1996,0.00011,19.4171]
[1778776286881,36.51,81563.27,1.39,-0.20047,0.00011,19.46611]
[1778776291895,36.51,81559.32,1.39,-0.20091,0.00011,19.49119]
[1778776296895,36.51,81558.97,1.39,-0.20093,0.00011,19.48938]
[1778776299824,36.51,81544.81,1.39,-0.2025,0.00011,19.57749]
[1778776304841,36.51,81540.08,1.39,-0.20303,0.00011,19.6069]
[1778776309865,36.51,81538.06,1.39,-0.20326,0.00011,19.61946]
[1778776311477,36.51,81538.06,1.39,-0.20326,0.00011,19.61963]
[1778776311915,36.51,81521.26,1.39,-0.20514,0.00011,19.72345]
[1778776315591,36.51,81526.81,1.39,-0.20452,0.00011,19.68937]
[1778776319838,36.51,81517.2,1.39,-0.20561,0.00011,19.74898]
[1778776321388,36.51,81515.71,1.39,-0.20578,0.00011,19.75822]
[1778776321851,36.51,81516.03,1.39,-0.20574,0.00011,19.75631]
[1778776322869,36.51,81527.4,1.39,-0.20447,0.00011,19.68618]
[1778776327893,36.52,81517.2,1.39,-0.20562,0.00011,19.74954]
[1778776333940,36.52,81509.69,1.39,-0.20647,0.00011,19.79598]
[1778776337968,36.52,81521.69,1.39,-0.20512,0.00011,19.72242]
[1778776343003,36.52,81512.6,1.39,-0.20615,0.00011,19.77871]
[1778776348755,36.52,81514.11,1.39,-0.20598,0.00011,19.76958]
[1778776350481,36.52,81502.16,1.39,-0.20733,0.00011,19.84312]
[1778776350993,36.52,81502.16,1.39,-0.20733,0.00011,19.84312]
[1778776351036,36.52,81495.59,1.39,-0.20807,0.00011,19.88356]
[1778776356557,36.52,81492.42,1.39,-0.20841,0.00011,19.89929]
[1778776358899,36.52,81506.84,1.39,-0.20679,0.00011,19.81114]
[1778776364152,36.52,81505.11,1.39,-0.20698,0.00011,19.82171]
[1778776369187,36.52,81510.91,1.39,-0.20633,0.00011,19.78599]
[1778776370228,36.52,81510.91,1.39,-0.20633,0.00011,19.78599]
[1778776370237,36.52,81510.91,1.39,-0.20633,0.00011,19.78599]
[1778776371004,36.52,81513.31,1.39,-0.20606,0.00011,19.7713]
[1778776374174,36.52,81516.48,1.39,-0.20571,0.00011,19.75194]
[1778776379257,36.52,81509.79,1.39,-0.20647,0.00011,19.7935]
[1778776381342,36.52,81509.5,1.39,-0.2065,0.00011,19.79533]
[1778776381749,36.52,81509.5,1.39,-0.2065,0.00011,19.79533]
[1778776381769,36.52,81509.5,1.39,-0.2065,0.00011,19.79533]
[1778776382859,36.52,81519.33,1.39,-0.2054,0.00011,19.73488]
[1778776383342,36.52,81519.33,1.39,-0.2054,0.00011,19.73488]
[1778776383666,36.52,81521.39,1.39,-0.20517,0.00011,19.72218]
[1778776387051,36.52,81517.07,1.39,-0.20565,0.00011,19.74891]
[1778776391086,36.52,81502.54,1.39,-0.20729,0.00011,19.83843]
[1778776391642,36.52,81492.07,1.39,-0.20847,0.00011,19.90267]
[1778776397683,36.52,81493.09,1.39,-0.20837,0.00011,19.89675]
[1778776397767,36.52,81493.09,1.39,-0.20837,0.00011,19.89675]
[1778776397811,36.53,81489.25,1.39,-0.2088,0.00011,19.92044]
[1778776400512,36.53,81478.78,1.39,-0.21,0.00011,19.98478]
[1778776404540,36.53,81489.13,1.39,-0.20883,0.00011,19.9217]
[1778776410107,36.53,81487.24,1.39,-0.20905,0.00011,19.93371]
[1778776411485,36.53,81475.56,1.39,-0.21035,0.00011,20.00108]
[1778776416588,36.53,81476.55,1.39,-0.21024,0.00011,19.99501]
[1778776422263,36.53,81471.59,1.39,-0.2108,0.00011,20.0253]
[1778776423855,36.53,81470.74,1.39,-0.2109,0.00011,20.03048]
[1778776424068,36.53,81462.74,1.39,-0.21181,0.00011,20.07932]
[1778776428697,36.53,81456.28,1.39,-0.21255,0.00011,20.11851]
[1778776428777,36.53,81456.28,1.39,-0.21255,0.00011,20.11851]
[1778776428838,36.53,81456.28,1.39,-0.21255,0.00011,20.11851]
[1778776428872,36.53,81456.58,1.39,-0.21251,0.00011,20.11662]
[1778776432015,36.53,81468.08,1.39,-0.21119,0.00011,20.04633]
[1778776433899,36.53,81479.08,1.39,-0.20994,0.00011,19.97913]
[1778776439681,36.53,81476.94,1.39,-0.21019,0.00011,19.99239]
[1778776444719,36.53,81473.52,1.39,-0.21058,0.00011,20.01335]
[1778776449759,36.53,81471.18,1.39,-0.21084,0.00011,20.02752]
[1778776454801,36.53,81476.68,1.39,-0.21021,0.00011,19.99385]
[1778776456088,36.53,81476.68,1.39,-0.21021,0.00011,19.99385]
[1778776456197,36.53,81468.35,1.39,-0.21116,0.00011,20.04477]
[1778776456238,36.53,81468.35,1.39,-0.21116,0.00011,20.04477]
[1778776456445,36.53,81468.35,1.39,-0.21116,0.00011,20.04477]
[1778776456487,36.53,81468.35,1.39,-0.21116,0.00011,20.04477]
[1778776456624,36.53,81468.35,1.39,-0.21116,0.00011,20.04477]
[1778776456793,36.53,81468.35,1.39,-0.21116,0.00011,20.04477]
[1778776457055,36.53,81468.35,1.39,-0.21116,0.00011,20.04477]
[1778776457073,36.53,81449.03,1.39,-0.21338,0.00011,20.16262]
[1778776457145,36.53,81449.03,1.39,-0.21338,0.00011,20.16262]
[1778776457263,36.53,81449.03,1.39,-0.21338,0.00011,20.16262]
[1778776457370,36.53,81449.03,1.39,-0.21338,0.00011,20.16262]
[1778776457495,36.53,81449.03,1.39,-0.21338,0.00011,20.16262]
[1778776457517,36.53,81449.03,1.39,-0.21338,0.00011,20.16262]
[1778776457714,36.53,81449.03,1.39,-0.21338,0.00011,20.16262]
[1778776457749,36.53,81449.03,1.39,-0.21338,0.00011,20.16262]
[1778776457926,36.53,81449.03,1.39,-0.21338,0.00011,20.16262]
[1778776457962,36.53,81449.03,1.39,-0.21338,0.00011,20.16262]
[1778776458028,36.53,81439.53,1.39,-0.21447,0.00012,20.22033]
[1778776458138,36.53,81439.53,1.39,-0.21447,0.00012,20.22033]
[1778776458175,36.53,81439.53,1.39,-0.21447,0.00012,20.22033]
[1778776458460,36.53,81439.53,1.39,-0.21447,0.00012,20.22033]
[1778776458497,36.53,81439.53,1.39,-0.21447,0.00012,20.22033]
[1778776458506,36.53,81439.53,1.39,-0.21447,0.00012,20.22033]
[1778776458509,36.53,81439.53,1.39,-0.21447,0.00012,20.22033]
[1778776459051,36.53,81439.53,1.39,-0.21447,0.00012,20.22033]
[1778776459062,36.53,81439.53,1.39,-0.21447,0.00012,20.22033]
[1778776459109,36.53,81436.0,1.39,-0.21488,0.00012,20.2418]
[1778776459218,36.53,81436.0,1.39,-0.21488,0.00012,20.2418]
[1778776459230,36.53,81436.0,1.39,-0.21488,0.00012,20.2418]
[1778776459323,36.53,81436.0,1.39,-0.21488,0.00012,20.2418]
[1778776459349,36.53,81436.0,1.39,-0.21488,0.00012,20.2418]
[1778776459865,36.53,81434.86,1.39,-0.21501,0.00012,20.24874]
[1778776461440,36.53,81434.86,1.39,-0.21501,0.00012,20.24876]
[1778776461848,36.53,81434.67,1.39,-0.21504,0.00012,20.24991]
[1778776463112,36.53,81424.96,1.39,-0.21616,0.00012,20.30872]
[1778776467893,36.53,81435.71,1.39,-0.21491,0.00012,20.2433]
[1778776469906,36.53,81446.09,1.39,-0.21371,0.00012,20.18014]
[1778776470414,36.53,81446.09,1.39,-0.21371,0.00012,20.18014]
[1778776470913,36.53,81447.32,1.39,-0.21357,0.00011,20.17262]
[1778776473909,36.53,81448.24,1.39,-0.21343,0.00011,20.1627]
[1778776473961,36.53,81448.24,1.39,-0.21343,0.00011,20.1627]
[1778776474254,36.53,81455.35,1.39,-0.21261,0.00011,20.11933]
[1778776474941,36.53,81455.35,1.39,-0.21261,0.00011,20.11926]
[1778776479977,36.52,81458.1,1.39,-0.21229,0.00011,20.10215]
[1778776485011,36.52,81458.84,1.39,-0.2122,0.00011,20.0973]
[1778776490052,36.52,81455.68,1.39,-0.21255,0.00011,20.11592]
[1778776494076,36.52,81445.75,1.39,-0.21369,0.00012,20.17599]
[1778776499110,36.52,81448.82,1.39,-0.21333,0.00011,20.15708]
[1778776501144,36.52,81436.73,1.39,-0.21472,0.00012,20.23053]
[1778776506160,36.52,81434.15,1.39,-0.21501,0.00012,20.24585]
[1778776511194,36.52,81437.13,1.39,-0.21466,0.00012,20.2275]
[1778776516229,36.52,81435.3,1.39,-0.21487,0.00012,20.23833]
[1778776521246,36.52,81438.79,1.39,-0.21446,0.00012,20.21686]
[1778776521490,36.52,81438.79,1.39,-0.21446,0.00012,20.21686]
[1778776521580,36.52,81438.79,1.39,-0.21446,0.00012,20.21686]
[1778776521804,36.52,81438.79,1.39,-0.21446,0.00012,20.21686]
[1778776522051,36.52,81438.79,1.39,-0.21446,0.00012,20.21686]
[1778776522085,36.52,81448.6,1.39,-0.21333,0.00011,20.15723]
[1778776522230,36.52,81448.6,1.39,-0.21333,0.00011,20.15723]
[1778776522444,36.52,81448.6,1.39,-0.21333,0.00011,20.15723]
[1778776522469,36.52,81448.6,1.39,-0.21333,0.00011,20.15723]
[1778776522718,36.52,81448.6,1.39,-0.21333,0.00011,20.15723]
[1778776522775,36.52,81456.92,1.39,-0.21238,0.00011,20.10646]
[1778776523555,36.52,81456.92,1.39,-0.21238,0.00011,20.10646]
[1778776524186,36.52,81457.95,1.39,-0.21225,0.00011,20.09994]
[1778776528127,36.51,81456.23,1.39,-0.21245,0.00011,20.1102]
[1778776528177,36.51,81456.23,1.39,-0.21245,0.00011,20.1102]
[1778776529102,36.51,81452.87,1.39,-0.21282,0.00011,20.13032]
[1778776529725,36.51,81452.87,1.39,-0.21282,0.00011,20.13032]
[1778776530189,36.51,81452.16,1.39,-0.2129,0.00011,20.13453]
[1778776535202,36.51,81452.64,1.39,-0.21281,0.00011,20.12681]
[1778776540224,36.51,81454.22,1.39,-0.21262,0.00011,20.11672]
[1778776542465,36.51,81453.78,1.39,-0.21267,0.00011,20.11922]
[1778776542541,36.51,81453.78,1.39,-0.21267,0.00011,20.11922]
[1778776542642,36.51,81457.98,1.39,-0.21219,0.00011,20.09362]
[1778776545348,36.51,81457.65,1.39,-0.21222,0.00011,20.09546]
[1778776551482,36.51,81457.38,1.39,-0.21224,0.00011,20.0967]
[1778776553638,36.51,81457.76,1.39,-0.2122,0.00011,20.09432]
[1778776553709,36.51,81459.06,1.39,-0.21205,0.00011,20.08632]
[1778776560115,36.51,81457.69,1.39,-0.2122,0.00011,20.09433]
[1778776563566,36.51,81447.17,1.39,-0.2134,0.00012,20.15788]
[1778776568925,36.5,81453.84,1.39,-0.21262,0.00011,20.11677]
[1778776569821,36.5,81438.7,1.39,-0.21436,0.00012,20.20863]
[1778776575655,36.5,81432.33,1.39,-0.21509,0.00012,20.24716]
[1778776578123,36.5,81416.55,1.39,-0.21692,0.00012,20.34273]
[1778776579035,36.5,81416.55,1.39,-0.21692,0.00012,20.34273]
[1778776579075,36.5,81415.26,1.39,-0.21707,0.00012,20.35047]
[1778776579723,36.5,81415.26,1.39,-0.21707,0.00012,20.35047]
[1778776579761,36.5,81415.26,1.39,-0.21707,0.00012,20.35047]
[1778776583153,36.5,81404.18,1.39,-0.21836,0.00012,20.41719]
[1778776583162,36.5,81404.18,1.39,-0.21836,0.00012,20.41719]
[1778776588747,36.5,81407.2,1.39,-0.21799,0.00012,20.398]
[1778776593829,36.5,81402.83,1.39,-0.21846,0.00012,20.41949]
[1778776594380,36.5,81401.08,1.39,-0.21866,0.00012,20.43005]
[1778776594789,36.5,81401.12,1.39,-0.21865,0.00012,20.42977]
[1778776595671,36.5,81401.12,1.39,-0.21865,0.00012,20.42977]
[1778776596235,36.5,81391.14,1.39,-0.21982,0.00012,20.48985]
[1778776601240,36.5,81390.3,1.39,-0.21992,0.00012,20.49474]
[1778776605262,36.5,81375.65,1.39,-0.22163,0.00012,20.58237]
[1778776610266,36.49,81377.27,1.39,-0.22143,0.00012,20.57224]
[1778776612189,36.49,81390.13,1.39,-0.21992,0.00012,20.49476]
[1778776617221,36.49,81391.82,1.39,-0.21971,0.00012,20.48433]
[1778776622258,36.49,81386.11,1.39,-0.22038,0.00012,20.51846]
[1778776624203,36.49,81367.02,1.39,-0.22263,0.00012,20.63287]
[1778776629220,36.49,81369.36,1.39,-0.22234,0.00012,20.61838]
[1778776630781,36.49,81361.22,1.39,-0.2233,0.00012,20.66683]
[1778776630810,36.49,81361.22,1.39,-0.2233,0.00012,20.66683]
[1778776636078,36.49,81358.83,1.39,-0.22356,0.00012,20.68025]
[1778776638010,36.49,81358.09,1.39,-0.22365,0.00012,20.68467]
[1778776638092,36.49,81355.8,1.39,-0.22392,0.00012,20.69802]
[1778776643127,36.48,81351.8,1.39,-0.22437,0.00012,20.72101]
[1778776646680,36.48,81351.93,1.39,-0.22435,0.00012,20.71971]
[1778776646873,36.48,81351.93,1.39,-0.22435,0.00012,20.71971]
[1778776646953,36.48,81351.93,1.39,-0.22435,0.00012,20.71971]
[1778776647011,36.48,81351.93,1.39,-0.22435,0.00012,20.71971]
[1778776647255,36.48,81351.93,1.39,-0.22435,0.00012,20.71971]
[1778776647331,36.48,81335.88,1.39,-0.22626,0.00012,20.81523]
[1778776647473,36.48,81335.88,1.39,-0.22626,0.00012,20.81523]
[1778776647678,36.48,81335.88,1.39,-0.22626,0.00012,20.81523]
[1778776647730,36.48,81335.88,1.39,-0.22626,0.00012,20.81523]
[1778776647888,36.48,81335.88,1.39,-0.22626,0.00012,20.81523]
[1778776647927,36.48,81335.88,1.39,-0.22626,0.00012,20.81523]
[1778776648091,36.48,81335.88,1.39,-0.22626,0.00012,20.81523]
[1778776648119,36.48,81335.88,1.39,-0.22626,0.00012,20.81523]
[1778776648300,36.48,81335.88,1.39,-0.22626,0.00012,20.81523]
[1778776648165,36.48,81335.88,1.39,-0.22626,0.00012,20.81514]
[1778776648338,36.48,81335.88,1.39,-0.22626,0.00012,20.81514]
[1778776649172,36.48,81336.59,1.39,-0.22616,0.00012,20.81059]
[1778776649375,36.48,81336.59,1.39,-0.22616,0.00012,20.81059]
[1778776649390,36.48,81336.59,1.39,-0.22616,0.00012,20.81059]
[1778776649499,36.48,81336.59,1.39,-0.22616,0.00012,20.81059]
[1778776649524,36.48,81336.59,1.39,-0.22616,0.00012,20.81059]
[1778776650180,36.48,81336.39,1.39,-0.22618,0.00012,20.8116]
[1778776651064,36.48,81336.39,1.39,-0.22618,0.00012,20.8116]
[1778776651187,36.48,81332.34,1.39,-0.22664,0.00012,20.83123]
[1778776656072,36.48,81334.1,1.39,-0.22642,0.00012,20.82037]
[1778776656104,36.48,81334.1,1.39,-0.22642,0.00012,20.82037]
[1778776656266,36.48,81333.96,1.39,-0.22643,0.00012,20.8211]
[1778776656401,36.48,81333.96,1.39,-0.22643,0.00012,20.8211]
[1778776656585,36.48,81333.96,1.39,-0.22643,0.00012,20.8211]
[1778776656592,36.48,81333.96,1.39,-0.22643,0.00012,20.8211]
[1778776657231,36.48,81333.96,1.39,-0.22643,0.00012,20.821]
[1778776660135,36.48,81325.76,1.39,-0.2274,0.00012,20.86937]
[1778776660297,36.47,81328.98,1.39,-0.22702,0.00012,20.85014]
[1778776661235,36.47,81328.98,1.39,-0.22702,0.00012,20.85014]
[1778776663278,36.46,81349.93,1.39,-0.22445,0.00012,20.72186]
[1778776668309,36.46,81355.5,1.39,-0.22377,0.00012,20.68772]
[1778776672181,36.46,81357.0,1.39,-0.22359,0.00012,20.67825]
[1778776672268,36.46,81357.0,1.39,-0.22359,0.00012,20.67825]
[1778776675353,36.46,81357.58,1.39,-0.22351,0.00012,20.67431]
[1778776675360,36.46,81357.58,1.39,-0.22351,0.00012,20.67431]
[1778776675360,36.46,81354.73,1.39,-0.22384,0.00012,20.69118]
[1778776676365,36.46,81350.26,1.39,-0.22437,0.00012,20.71767]
[1778776681400,36.45,81354.32,1.39,-0.22387,0.00012,20.69249]
[1778776683415,36.45,81366.71,1.39,-0.2224,0.00012,20.61814]
[1778776688748,36.45,81361.34,1.39,-0.22303,0.00012,20.64985]
[1778776694562,36.45,81368.34,1.39,-0.22218,0.00012,20.60672]
[1778776700536,36.44,81363.8,1.39,-0.22267,0.00012,20.63179]
[1778776706808,36.44,81380.86,1.39,-0.22063,0.00012,20.52784]
[1778776707030,36.44,81380.86,1.39,-0.22063,0.00012,20.52784]
[1778776707131,36.43,81394.1,1.39,-0.21907,0.00012,20.44783]
[1778776711856,36.43,81404.42,1.39,-0.21782,0.00012,20.38041]
[1778776714813,36.43,81404.2,1.39,-0.21784,0.00012,20.38132]
[1778776715004,36.43,81405.73,1.39,-0.21766,0.00012,20.37196]
[1778776720691,36.43,81412.51,1.39,-0.21685,0.00012,20.33008]
[1778776722247,36.43,81412.51,1.39,-0.21685,0.00012,20.33008]
[1778776722339,36.43,81412.51,1.39,-0.21685,0.00012,20.33008]
[1778776722439,36.43,81412.2,1.39,-0.21688,0.00012,20.33148]
[1778776728298,36.42,81410.48,1.39,-0.21707,0.00012,20.34106]
[1778776728423,36.42,81410.48,1.39,-0.21707,0.00012,20.34106]
[1778776729209,36.42,81403.66,1.39,-0.21786,0.00012,20.38211]
[1778776729244,36.42,81413.77,1.39,-0.21667,0.00012,20.32035]
[1778776734789,36.42,81413.43,1.39,-0.21668,0.00012,20.32107]
[1778776740108,36.41,81413.5,1.39,-0.21666,0.00012,20.31954]
[1778776741441,36.41,81413.52,1.39,-0.21665,0.00012,20.31914]
[1778776741451,36.41,81413.52,1.39,-0.21665,0.00012,20.31914]
[1778776741509,36.41,81414.85,1.39,-0.21648,0.00012,20.3105]
[1778776741628,36.41,81414.85,1.39,-0.21648,0.00012,20.3105]
[1778776741656,36.41,81414.85,1.39,-0.21648,0.00012,20.3105]
[1778776741753,36.41,81414.85,1.39,-0.21648,0.00012,20.3105]
[1778776741763,36.41,81414.85,1.39,-0.21648,0.00012,20.3105]
[1778776741813,36.41,81414.85,1.39,-0.21648,0.00012,20.3105]
[1778776741836,36.41,81414.85,1.39,-0.21648,0.00012,20.3105]
[1778776741914,36.41,81414.85,1.39,-0.21648,0.00012,20.3105]
[1778776742060,36.41,81414.85,1.39,-0.21648,0.00012,20.3105]
[1778776742266,36.41,81414.85,1.39,-0.21648,0.00012,20.3105]
[1778776742323,36.41,81414.85,1.39,-0.21648,0.00012,20.3105]
[1778776742467,36.41,81414.85,1.39,-0.21648,0.00012,20.3105]
[1778776742392,36.41,81428.13,1.39,-0.21493,0.00012,20.22939]
[1778776742505,36.41,81428.13,1.39,-0.21493,0.00012,20.22939]
[1778776742670,36.41,81428.13,1.39,-0.21493,0.00012,20.22939]
[1778776742846,36.41,81428.13,1.39,-0.21493,0.00012,20.22939]
[1778776746242,36.41,81438.31,1.39,-0.21374,0.00012,20.16651]
[1778776747507,36.41,81438.31,1.39,-0.21374,0.00012,20.16651]
[1778776747548,36.41,81438.31,1.39,-0.21374,0.00012,20.16651]
[1778776748166,36.41,81428.53,1.39,-0.21487,0.00012,20.22593]
[1778776748954,36.41,81428.53,1.39,-0.21487,0.00012,20.22593]
[1778776748983,36.41,81428.53,1.39,-0.21487,0.00012,20.22593]
[1778776749245,36.41,81428.53,1.39,-0.21487,0.00012,20.22593]
[1778776749290,36.41,81429.27,1.39,-0.21477,0.00012,20.22102]
[1778776749849,36.41,81429.27,1.39,-0.21477,0.00012,20.22102]
[1778776750389,36.41,81417.93,1.39,-0.21609,0.00012,20.28977]
[1778776750711,36.41,81417.93,1.39,-0.21609,0.00012,20.28977]
[1778776752068,36.41,81417.93,1.39,-0.21609,0.00012,20.28977]
[1778776752107,36.41,81417.93,1.39,-0.21609,0.00012,20.28977]
[1778776752120,36.4,81411.29,1.39,-0.21685,0.00012,20.32978]
[1778776753961,36.4,81411.29,1.39,-0.21685,0.00012,20.32947]
[1778776753984,36.4,81411.29,1.39,-0.21685,0.00012,20.32947]
[1778776754131,36.4,81411.68,1.39,-0.2168,0.00012,20.32677]
[1778776760085,36.4,81419.11,1.39,-0.2159,0.00012,20.27995]
[1778776766059,36.39,81421.63,1.39,-0.21557,0.00012,20.26275]
[1778776772097,36.39,81419.08,1.39,-0.2158,0.00012,20.27194]
[1778776777134,36.38,81418.64,1.39,-0.21582,0.00012,20.27291]
[1778776779331,36.38,81434.16,1.39,-0.214,0.00012,20.17716]
[1778776784816,36.37,81442.89,1.39,-0.21297,0.00012,20.12266]
[1778776790176,36.37,81440.65,1.39,-0.21321,0.00012,20.1352]
[1778776793199,36.37,81429.76,1.39,-0.21446,0.00012,20.20117]
[1778776798243,36.36,81430.37,1.39,-0.21437,0.00012,20.19627]
[1778776802262,36.36,81440.64,1.39,-0.21317,0.00012,20.13301]
[1778776805132,36.36,81442.2,1.39,-0.21298,0.00012,20.12326]
[1778776805147,36.36,81442.2,1.39,-0.21298,0.00012,20.12326]
[1778776805411,36.36,81442.2,1.39,-0.21298,0.00012,20.12326]
[1778776805471,36.36,81442.2,1.39,-0.21298,0.00012,20.12326]
[1778776805524,36.36,81451.02,1.39,-0.21196,0.00012,20.06906]
[1778776805593,36.36,81451.02,1.39,-0.21196,0.00012,20.06906]
[1778776806055,36.36,81451.02,1.39,-0.21196,0.00012,20.06906]
[1778776806204,36.36,81451.02,1.39,-0.21196,0.00012,20.06906]
[1778776806252,36.36,81451.02,1.39,-0.21196,0.00012,20.06906]
[1778776806406,36.36,81451.02,1.39,-0.21196,0.00012,20.06906]
[1778776806466,36.36,81451.02,1.39,-0.21196,0.00012,20.06906]
[1778776806544,36.36,81451.02,1.39,-0.21196,0.00012,20.06906]
[1778776806520,36.36,81456.5,1.39,-0.21133,0.00011,20.03524]
[1778776806611,36.36,81456.5,1.39,-0.21133,0.00011,20.03524]
[1778776806704,36.36,81456.5,1.39,-0.21133,0.00011,20.03524]
[1778776806730,36.36,81456.5,1.39,-0.21133,0.00011,20.03524]
[1778776806816,36.36,81456.5,1.39,-0.21133,0.00011,20.03524]
[1778776807381,36.36,81456.5,1.39,-0.21133,0.00011,20.03524]
[1778776807435,36.36,81465.33,1.39,-0.21032,0.00011,19.98104]
[1778776809588,36.36,81470.27,1.39,-0.20975,0.00011,19.95034]
[1778776810514,36.36,81471.72,1.39,-0.20958,0.00011,19.94121]
[1778776813496,36.36,81481.16,1.39,-0.2085,0.00011,19.88288]
[1778776815670,36.36,81481.01,1.39,-0.20851,0.00011,19.88375]
[1778776816467,36.36,81481.43,1.39,-0.20846,0.00011,19.88113]
[1778776819459,36.36,81491.18,1.39,-0.20735,0.00011,19.82076]
[1778776824496,36.36,81492.79,1.39,-0.20716,0.00011,19.81046]
[1778776826742,36.36,81496.68,1.39,-0.20671,0.00011,19.78588]
[1778776826778,36.36,81496.68,1.39,-0.20671,0.00011,19.78588]
[1778776826927,36.36,81496.68,1.39,-0.20671,0.00011,19.78588]
[1778776827046,36.36,81496.68,1.39,-0.20671,0.00011,19.78588]
[1778776827149,36.36,81496.68,1.39,-0.20671,0.00011,19.78588]
[1778776827196,36.36,81496.68,1.39,-0.20671,0.00011,19.78588]
[1778776827347,36.36,81496.68,1.39,-0.20671,0.00011,19.78588]
[1778776827376,36.36,81496.68,1.39,-0.20671,0.00011,19.78588]
[1778776827548,36.36,81496.68,1.39,-0.20671,0.00011,19.78588]
[1778776827441,36.36,81496.75,1.39,-0.2067,0.00011,19.78545]
[1778776827581,36.36,81496.75,1.39,-0.2067,0.00011,19.78545]
[1778776827756,36.36,81496.75,1.39,-0.2067,0.00011,19.78545]
[1778776827786,36.36,81496.75,1.39,-0.2067,0.00011,19.78545]
[1778776827973,36.36,81496.75,1.39,-0.2067,0.00011,19.78545]
[1778776828447,36.35,81506.58,1.39,-0.20558,0.00011,19.72432]
[1778776831441,36.35,81511.7,1.39,-0.205,0.00011,19.69242]
[1778776831516,36.35,81511.7,1.39,-0.205,0.00011,19.69242]
[1778776831507,36.35,81502.89,1.39,-0.20597,0.00011,19.74262]
[1778776831671,36.35,81502.89,1.39,-0.20597,0.00011,19.74262]
[1778776833513,36.35,81502.89,1.39,-0.20597,0.00011,19.74262]
[1778776834491,36.35,81506.79,1.39,-0.20552,0.00011,19.7181]
[1778776834755,36.35,81506.79,1.39,-0.20552,0.00011,19.7181]
[1778776840347,36.35,81513.14,1.39,-0.2048,0.00011,19.67835]
[1778776845569,36.35,81520.42,1.39,-0.20397,0.00011,19.63293]
[1778776850603,36.35,81522.21,1.39,-0.20377,0.00011,19.62166]
[1778776855639,36.35,81518.53,1.39,-0.20418,0.00011,19.64434]
[1778776860904,36.35,81518.55,1.39,-0.20417,0.00011,19.64402]
[1778776866438,36.35,81519.45,1.39,-0.20407,0.00011,19.63836]
[1778776871769,36.35,81521.34,1.39,-0.20386,0.00011,19.62651]
[1778776875118,36.35,81533.55,1.39,-0.20249,0.00011,19.55066]
[1778776880624,36.35,81526.41,1.39,-0.20329,0.00011,19.59534]
[1778776882573,36.35,81516.36,1.39,-0.20442,0.00011,19.65782]
[1778776883421,36.35,81516.36,1.39,-0.20442,0.00011,19.65782]
[1778776887408,36.35,81504.45,1.39,-0.20577,0.00011,19.73152]
[1778776894562,36.35,81509.91,1.39,-0.20512,0.00011,19.6933]
[1778776897647,36.35,81514.23,1.39,-0.20463,0.00011,19.66644]
[1778776904016,36.35,81510.21,1.39,-0.20508,0.00011,19.69121]
[1778776910089,36.35,81518.5,1.39,-0.20415,0.00011,19.63986]
[1778776916296,36.35,81523.67,1.39,-0.20357,0.00011,19.60797]
[1778776916310,36.35,81523.67,1.39,-0.20357,0.00011,19.60797]
[1778776916351,36.35,81524.59,1.39,-0.20347,0.00011,19.60232]
[1778776918185,36.35,81527.2,1.39,-0.20318,0.00011,19.58619]
[1778776918650,36.35,81541.06,1.39,-0.20162,0.00011,19.49987]
[1778776921178,36.35,81544.18,1.39,-0.20127,0.00011,19.48028]
[1778776923410,36.35,81544.7,1.39,-0.20121,0.00011,19.47688]
[1778776925385,36.35,81545.12,1.39,-0.20116,0.00011,19.47409]
[1778776930382,36.35,81528.92,1.39,-0.20298,0.00011,19.57538]
[1778776933222,36.35,81511.11,1.39,-0.20499,0.00011,19.68617]
[1778776934636,36.35,81524.37,1.39,-0.2035,0.00011,19.60393]
[1778776936226,36.35,81535.21,1.39,-0.20228,0.00011,19.53649]
[1778776941266,36.35,81543.45,1.39,-0.20137,0.00011,19.48553]
[1778776946399,36.35,81545.51,1.39,-0.20114,0.00011,19.47298]
[1778776946417,36.35,81545.51,1.39,-0.20114,0.00011,19.47298]
[1778776946497,36.35,81545.51,1.39,-0.20114,0.00011,19.47298]
[1778776946540,36.35,81545.51,1.39,-0.20114,0.00011,19.47298]
[1778776946588,36.35,81545.51,1.39,-0.20114,0.00011,19.47298]
[1778776946597,36.35,81545.51,1.39,-0.20114,0.00011,19.47298]
[1778776946641,36.35,81547.55,1.39,-0.20092,0.00011,19.46035]
[1778776949050,36.35,81542.53,1.39,-0.20148,0.00011,19.49185]
[1778776949634,36.35,81542.59,1.39,-0.20147,0.00011,19.49152]
[1778776954664,36.35,81548.8,1.39,-0.20075,0.00011,19.44874]
[1778776955772,36.35,81558.74,1.39,-0.19965,0.00011,19.38686]
[1778776960796,36.36,81564.43,1.39,-0.19904,0.00011,19.35214]
[1778776964263,36.36,81566.26,1.39,-0.19884,0.00011,19.34134]
[1778776964290,36.36,81566.26,1.39,-0.19884,0.00011,19.34134]
[1778776964379,36.36,81566.26,1.39,-0.19884,0.00011,19.34134]
[1778776964479,36.36,81570.25,1.39,-0.19841,0.00011,19.3166]
[1778776969481,36.36,81564.78,1.39,-0.19903,0.00011,19.35192]
[1778776972434,36.36,81571.02,1.39,-0.19834,0.00011,19.31304]
[1778776972630,36.36,81575.74,1.39,-0.19782,0.00011,19.28369]
[1778776974044,36.36,81575.64,1.39,-0.19784,0.00011,19.28452]
[1778776974640,36.36,81575.08,1.39,-0.1979,0.00011,19.28825]
[1778776975950,36.36,81574.76,1.39,-0.19794,0.00011,19.29048]
[1778776975995,36.36,81574.76,1.39,-0.19794,0.00011,19.29048]
[1778776976074,36.36,81574.76,1.39,-0.19794,0.00011,19.29048]
[1778776976225,36.36,81574.76,1.39,-0.19794,0.00011,19.29048]
[1778776976292,36.36,81574.76,1.39,-0.19794,0.00011,19.29048]
[1778776976685,36.36,81574.76,1.39,-0.19794,0.00011,19.29048]
[1778776976644,36.37,81591.51,1.39,-0.19611,0.00011,19.18575]
[1778776976806,36.37,81591.51,1.39,-0.19611,0.00011,19.18575]
[1778776976887,36.37,81591.51,1.39,-0.19611,0.00011,19.18575]
[1778776976981,36.37,81591.51,1.39,-0.19611,0.00011,19.18575]
[1778776977102,36.37,81591.51,1.39,-0.19611,0.00011,19.18575]
[1778776977129,36.37,81591.51,1.39,-0.19611,0.00011,19.18575]
[1778776977315,36.37,81591.51,1.39,-0.19611,0.00011,19.18575]
[1778776977336,36.37,81591.51,1.39,-0.19611,0.00011,19.18575]
[1778776977518,36.37,81591.51,1.39,-0.19611,0.00011,19.18575]
[1778776977541,36.37,81591.51,1.39,-0.19611,0.00011,19.18575]
[1778776977721,36.37,81591.51,1.39,-0.19611,0.00011,19.18575]
[1778776977615,36.37,81594.83,1.39,-0.19574,0.00011,19.16499]
[1778776978468,36.37,81594.83,1.39,-0.19574,0.00011,19.16499]
[1778776978477,36.37,81594.83,1.39,-0.19574,0.00011,19.16499]
[1778776978685,36.37,81596.18,1.39,-0.1956,0.00011,19.15673]
[1778776978779,36.37,81596.18,1.39,-0.1956,0.00011,19.15673]
[1778776978808,36.37,81596.18,1.39,-0.1956,0.00011,19.15673]
[1778776978969,36.37,81596.18,1.39,-0.1956,0.00011,19.15673]
[1778776978992,36.37,81596.18,1.39,-0.1956,0.00011,19.15673]
[1778776979095,36.37,81596.18,1.39,-0.1956,0.00011,19.15673]
[1778776979122,36.37,81596.18,1.39,-0.1956,0.00011,19.15673]
[1778776979634,36.37,81596.96,1.39,-0.19552,0.00011,19.15207]
[1778776981219,36.37,81596.96,1.39,-0.19552,0.00011,19.15232]
[1778776981230,36.37,81596.96,1.39,-0.19552,0.00011,19.15232]
[1778776981565,36.37,81596.95,1.39,-0.19553,0.00011,19.15263]
[1778776982348,36.37,81596.95,1.39,-0.19553,0.00011,19.15263]
[1778776982631,36.37,81596.95,1.39,-0.19553,0.00011,19.15263]
[1778776982651,36.37,81597.83,1.39,-0.19543,0.00011,19.14734]
[1778776988406,36.37,81605.1,1.39,-0.19466,0.00011,19.10301]
[1778776989438,36.37,81604.16,1.39,-0.19477,0.00011,19.10906]
[1778776989448,36.37,81604.16,1.39,-0.19477,0.00011,19.10906]
[1778776989869,36.37,81604.16,1.39,-0.19477,0.00011,19.10923]
[1778776991635,36.38,81573.79,1.39,-0.19813,0.00011,19.30123]
[1778776992698,36.38,81573.79,1.39,-0.19813,0.00011,19.30123]
[1778776992746,36.38,81570.98,1.39,-0.19844,0.00011,19.31886]
[1778776993884,36.38,81570.98,1.39,-0.19844,0.00011,19.31893]
[1778776994658,36.38,81560.98,1.39,-0.19955,0.00011,19.38144]
[1778776999693,36.38,81569.65,1.39,-0.19859,0.00011,19.32729]
[1778777004728,36.38,81566.56,1.39,-0.19893,0.00011,19.34672]
[1778777007761,36.38,81565.38,1.39,-0.19907,0.00011,19.35413]
[1778777008757,36.38,81547.67,1.39,-0.20103,0.00011,19.46477]
[1778777009000,36.38,81547.67,1.39,-0.20103,0.00011,19.46477]
[1778777009161,36.38,81547.67,1.39,-0.20103,0.00011,19.46477]
[1778777009764,36.38,81549.17,1.39,-0.20087,0.00011,19.45543]
[1778777012099,36.38,81552.08,1.39,-0.20052,0.00011,19.43305]
[1778777012143,36.38,81552.08,1.39,-0.20052,0.00011,19.43305]
[1778777013283,36.38,81549.4,1.39,-0.20082,0.00011,19.44994]
[1778777013285,36.38,81549.4,1.39,-0.20082,0.00011,19.44994]
[1778777013348,36.38,81549.12,1.39,-0.20085,0.00011,19.45185]
[1778777017372,36.38,81549.67,1.39,-0.20079,0.00011,19.44861]
[1778777022649,36.38,81544.5,1.39,-0.20138,0.00011,19.48126]
[1778777023355,36.38,81543.86,1.39,-0.20145,0.00011,19.48537]
[1778777025569,36.38,81550.36,1.39,-0.20073,0.00011,19.44512]
[1778777026275,36.38,81534.98,1.39,-0.20245,0.00011,19.54103]
[1778777027285,36.38,81534.98,1.39,-0.20245,0.00011,19.54103]
[1778777027385,36.38,81537.08,1.39,-0.20221,0.00011,19.52802]
[1778777031721,36.38,81535.81,1.39,-0.20235,0.00011,19.53577]
[1778777031724,36.38,81534.26,1.39,-0.20253,0.00011,19.54529]
[1778777033788,36.38,81534.26,1.39,-0.20252,0.00011,19.54517]
[1778777036191,36.38,81535.19,1.39,-0.20241,0.00011,19.53905]
[1778777037883,36.38,81529.26,1.39,-0.20307,0.00011,19.57565]
[1778777037887,36.38,81529.26,1.39,-0.20307,0.00011,19.57565]
[1778777038777,36.38,81537.13,1.39,-0.20219,0.00011,19.52658]
[1778777042398,36.38,81536.87,1.39,-0.20222,0.00011,19.52832]
[1778777047467,36.38,81530.16,1.39,-0.20297,0.00011,19.57008]
[1778777049484,36.38,81527.04,1.39,-0.20332,0.00011,19.58944]
[1778777049496,36.38,81527.04,1.39,-0.20332,0.00011,19.58944]
[1778777049636,36.38,81526.24,1.39,-0.20341,0.00011,19.59438]
[1778777053100,36.38,81513.04,1.39,-0.2049,0.00011,19.67626]
[1778777055325,36.38,81504.44,1.39,-0.20587,0.00011,19.7294]
[1778777055824,36.38,81497.25,1.39,-0.20668,0.00011,19.77373]
[1778777057905,36.38,81496.39,1.39,-0.20677,0.00011,19.77889]
[1778777057945,36.38,81496.39,1.39,-0.20677,0.00011,19.77889]
[1778777059590,36.38,81491.95,1.39,-0.20727,0.00011,19.80598]
[1778777065164,36.38,81487.13,1.39,-0.2078,0.00011,19.83465]
[1778777070199,36.37,81483.66,1.39,-0.20818,0.00011,19.85503]
[1778777071162,36.37,81483.66,1.39,-0.20818,0.00011,19.85503]
[1778777071416,36.37,81476.27,1.39,-0.20898,0.00011,19.89585]
[1778777077251,36.37,81488.45,1.39,-0.20758,0.00011,19.82029]
[1778777079209,36.37,81488.36,1.39,-0.20759,0.00011,19.82065]
[1778777084298,36.37,81488.94,1.39,-0.20752,0.00011,19.81671]
[1778777087321,36.37,81498.7,1.39,-0.2064,0.00011,19.75602]
[1778777092354,36.37,81497.89,1.39,-0.20649,0.00011,19.76055]
[1778777096388,36.36,81483.77,1.39,-0.20809,0.00011,19.84737]
[1778777099092,36.36,81478.11,1.39,-0.20873,0.00011,19.88203]
[1778777104569,36.36,81480.18,1.39,-0.20848,0.00011,19.86849]
[1778777110604,36.36,81474.39,1.39,-0.20912,0.00011,19.90339]
[1778777111809,36.36,81490.38,1.39,-0.2073,0.00011,19.8045]
[1778777114578,36.36,81499.19,1.39,-0.20629,0.00011,19.74964]
[1778777114595,36.36,81499.19,1.39,-0.20629,0.00011,19.74964]
[1778777114678,36.36,81499.53,1.39,-0.20625,0.00011,19.74739]
[1778777120555,36.35,81494.09,1.39,-0.20685,0.00011,19.78013]
[1778777125602,36.35,81485.67,1.39,-0.20779,0.00011,19.83119]
[1778777130637,36.35,81483.91,1.39,-0.20797,0.00011,19.84077]
[1778777134510,36.35,81484.52,1.39,-0.20786,0.00011,19.83198]
[1778777134792,36.35,81484.52,1.39,-0.20786,0.00011,19.83198]
[1778777134827,36.35,81446.26,1.39,-0.21223,0.00012,20.067]
[1778777135632,36.35,81446.26,1.39,-0.21223,0.00012,20.067]
[1778777135687,36.35,81446.02,1.39,-0.21226,0.00012,20.06847]
[1778777136215,36.35,81446.02,1.39,-0.21226,0.00012,20.06847]
[1778777136373,36.35,81446.02,1.39,-0.21226,0.00012,20.06847]
[1778777136662,36.35,81446.02,1.39,-0.21226,0.00012,20.06847]
[1778777136905,36.35,81409.98,1.39,-0.21644,0.00012,20.28834]
[1778777137047,36.35,81409.98,1.39,-0.21644,0.00012,20.28834]
[1778777137050,36.35,81409.98,1.39,-0.21644,0.00012,20.28834]
[1778777137154,36.35,81409.98,1.39,-0.21644,0.00012,20.28834]
[1778777137274,36.35,81409.98,1.39,-0.21644,0.00012,20.28834]
[1778777137699,36.34,81409.89,1.39,-0.21645,0.00012,20.28857]
[1778777139707,36.34,81421.74,1.39,-0.21506,0.00012,20.21618]
[1778777140110,36.34,81421.74,1.39,-0.21506,0.00012,20.21618]
[1778777140125,36.34,81421.74,1.39,-0.21506,0.00012,20.21618]
[1778777140543,36.34,81421.74,1.39,-0.21506,0.00012,20.21618]
[1778777140555,36.34,81421.74,1.39,-0.21506,0.00012,20.21618]
[1778777140563,36.34,81421.74,1.39,-0.21506,0.00012,20.21618]
[1778777140714,36.34,81425.22,1.39,-0.21465,0.00012,20.19482]
[1778777143137,36.34,81425.85,1.39,-0.21458,0.00012,20.19076]
[1778777143167,36.34,81425.85,1.39,-0.21458,0.00012,20.19076]
[1778777143635,36.34,81425.85,1.39,-0.21458,0.00012,20.19076]
[1778777143688,36.34,81425.85,1.39,-0.21458,0.00012,20.19076]
[1778777143856,36.34,81425.85,1.39,-0.21458,0.00012,20.19076]
[1778777144863,36.34,81424.47,1.39,-0.21474,0.00012,20.19907]
[1778777144746,36.34,81407.97,1.39,-0.21665,0.00012,20.29942]
[1778777145773,36.34,81383.19,1.39,-0.21956,0.00012,20.44963]
[1778777146422,36.34,81383.19,1.39,-0.21956,0.00012,20.44963]
[1778777146605,36.34,81383.19,1.39,-0.21956,0.00012,20.44963]
[1778777146686,36.34,81383.19,1.39,-0.21956,0.00012,20.44963]
[1778777146824,36.34,81364.45,1.39,-0.22177,0.00012,20.56256]
[1778777147108,36.34,81364.45,1.39,-0.22177,0.00012,20.56256]
[1778777147923,36.34,81376.57,1.39,-0.22032,0.00012,20.48865]
[1778777148575,36.34,81376.57,1.39,-0.22032,0.00012,20.48865]
[1778777148668,36.34,81376.57,1.39,-0.22032,0.00012,20.48865]
[1778777148820,36.34,81377.0,1.39,-0.22027,0.00012,20.48606]
[1778777149616,36.34,81377.0,1.39,-0.22027,0.00012,20.48606]
[1778777149634,36.34,81377.0,1.39,-0.22027,0.00012,20.48606]
[1778777149719,36.34,81377.0,1.39,-0.22027,0.00012,20.48606]
[1778777149759,36.34,81377.0,1.39,-0.22027,0.00012,20.48606]
[1778777149782,36.34,81377.0,1.39,-0.22027,0.00012,20.48606]
[1778777149820,36.34,81377.0,1.39,-0.22027,0.00012,20.48606]
[1778777149887,36.34,81377.0,1.39,-0.22027,0.00012,20.48606]
[1778777149911,36.34,81377.0,1.39,-0.22027,0.00012,20.48606]
[1778777149921,36.34,81395.95,1.39,-0.21803,0.00012,20.37073]
[1778777150393,36.34,81395.95,1.39,-0.21803,0.00012,20.37073]
[1778777150418,36.34,81395.95,1.39,-0.21803,0.00012,20.37073]
[1778777150427,36.34,81395.95,1.39,-0.21803,0.00012,20.37073]
[1778777150437,36.34,81395.95,1.39,-0.21803,0.00012,20.37073]
[1778777150580,36.34,81395.95,1.39,-0.21803,0.00012,20.37073]
[1778777150590,36.34,81395.95,1.39,-0.21803,0.00012,20.37073]
[1778777150665,36.34,81395.95,1.39,-0.21803,0.00012,20.37073]
[1778777150682,36.34,81395.95,1.39,-0.21803,0.00012,20.37073]
[1778777150801,36.34,81396.29,1.39,-0.21799,0.00012,20.36867]
[1778777151809,36.34,81406.85,1.39,-0.21675,0.00012,20.30436]
[1778777152282,36.34,81406.85,1.39,-0.21675,0.00012,20.30436]
[1778777152343,36.34,81406.85,1.39,-0.21675,0.00012,20.30436]
[1778777152815,36.34,81416.83,1.39,-0.21558,0.00012,20.24342]
[1778777152975,36.34,81416.83,1.39,-0.21558,0.00012,20.24342]
[1778777153822,36.33,81418.62,1.39,-0.21537,0.00012,20.23223]
[1778777154755,36.33,81418.62,1.39,-0.21537,0.00012,20.23223]
[1778777154792,36.33,81418.62,1.39,-0.21537,0.00012,20.23223]
[1778777154814,36.33,81418.62,1.39,-0.21537,0.00012,20.23223]
[1778777154874,36.33,81425.65,1.39,-0.21455,0.00012,20.18895]
[1778777160682,36.33,81421.19,1.39,-0.21505,0.00012,20.21564]
[1778777160896,36.33,81421.19,1.39,-0.21505,0.00012,20.21564]
[1778777162886,36.33,81406.97,1.39,-0.2167,0.00012,20.30148]
[1778777166542,36.33,81397.8,1.39,-0.21776,0.00012,20.35665]
[1778777166916,36.33,81384.59,1.39,-0.21931,0.00012,20.43659]
[1778777167669,36.33,81384.59,1.39,-0.21931,0.00012,20.43659]
[1778777167921,36.33,81373.61,1.39,-0.2206,0.00012,20.50253]
[1778777170062,36.32,81370.37,1.39,-0.22097,0.00012,20.52146]
[1778777170440,36.32,81370.37,1.39,-0.22097,0.00012,20.52146]
[1778777172040,36.32,81381.17,1.39,-0.21968,0.00012,20.45575]
[1778777172957,36.32,81383.56,1.39,-0.2194,0.00012,20.44129]
[1778777174971,36.32,81397.66,1.39,-0.21773,0.00012,20.35506]
[1778777178473,36.32,81402.37,1.39,-0.21717,0.00012,20.32591]
[1778777178513,36.32,81399.24,1.39,-0.21753,0.00012,20.34473]
[1778777180283,36.32,81408.66,1.39,-0.21642,0.00012,20.28699]
[1778777181915,36.32,81419.45,1.39,-0.21516,0.00012,20.22086]
[1778777184035,36.31,81401.43,1.39,-0.21725,0.00012,20.33022]
[1778777189070,36.31,81392.87,1.39,-0.21823,0.00012,20.38087]
[1778777194105,36.31,81395.21,1.39,-0.21791,0.00012,20.36139]
[1778777196187,36.31,81394.94,1.39,-0.21793,0.00012,20.36255]
[1778777196214,36.31,81394.94,1.39,-0.21793,0.00012,20.36255]
[1778777196256,36.31,81395.06,1.39,-0.21792,0.00012,20.36182]
[1778777202960,36.3,81394.73,1.39,-0.21793,0.00012,20.3621]
[1778777206324,36.3,81411.23,1.39,-0.21598,0.00012,20.26093]
[1778777208203,36.3,81421.01,1.39,-0.21483,0.00012,20.20089]
[1778777213237,36.29,81417.64,1.39,-0.21521,0.00012,20.22063]
[1778777218272,36.29,81411.75,1.39,-0.21588,0.00012,20.25578]
[1778777223668,36.29,81416.14,1.39,-0.21536,0.00012,20.22827]
[1778777226812,36.29,81427.22,1.39,-0.21406,0.00012,20.1601]
[1778777227026,36.29,81427.22,1.39,-0.21406,0.00012,20.1601]
[1778777227098,36.29,81428.87,1.39,-0.21387,0.00012,20.14988]
[1778777227483,36.29,81434.78,1.39,-0.21318,0.00012,20.11359]
[1778777232694,36.29,81426.74,1.39,-0.2141,0.00012,20.16222]
[1778777233028,36.29,81426.74,1.39,-0.2141,0.00012,20.16222]
[1778777233377,36.29,81426.6,1.39,-0.21411,0.00012,20.16285]
[1778777238635,36.28,81432.57,1.39,-0.21341,0.00012,20.12596]
[1778777241434,36.28,81416.96,1.39,-0.21522,0.00012,20.22101]
[1778777246468,36.28,81419.85,1.39,-0.21487,0.00012,20.20243]
[1778777251504,36.28,81426.51,1.39,-0.21404,0.00012,20.15638]
[1778777254803,36.28,81426.8,1.39,-0.214,0.00012,20.1543]
[1778777254874,36.28,81426.8,1.39,-0.214,0.00012,20.1543]
[1778777254975,36.27,81437.47,1.39,-0.21276,0.00012,20.08851]
[1778777258795,36.27,81446.65,1.39,-0.21169,0.00012,20.03144]
[1778777264488,36.27,81450.82,1.39,-0.21118,0.00012,20.00466]
[1778777270637,36.27,81451.61,1.39,-0.21107,0.00012,19.99832]
[1778777276679,36.26,81451.4,1.39,-0.21107,0.00012,19.99829]
[1778777281718,36.26,81449.23,1.39,-0.2113,0.00012,20.0105]
[1778777286749,36.25,81447.74,1.39,-0.21145,0.00012,20.01849]
[1778777291787,36.25,81444.33,1.39,-0.21182,0.00012,20.03844]
[1778777296964,36.25,81438.07,1.39,-0.21254,0.00012,20.07637]
[1778777299305,36.25,81425.93,1.39,-0.21393,0.00012,20.15014]
[1778777301101,36.25,81425.93,1.39,-0.21393,0.00012,20.15014]
[1778777304028,36.25,81417.81,1.39,-0.21487,0.00012,20.19916]
[1778777304096,36.24,81416.53,1.39,-0.21501,0.00012,20.20653]
[1778777306893,36.24,81406.55,1.39,-0.21616,0.00012,20.26696]
[1778777311928,36.24,81405.73,1.39,-0.2162,0.00012,20.26642]
[1778777316964,36.24,81408.62,1.39,-0.21585,0.00012,20.24804]
[1778777321998,36.23,81411.12,1.39,-0.21554,0.00012,20.23139]
[1778777327033,36.23,81409.23,1.39,-0.21573,0.00012,20.24144]
[1778777332068,36.22,81401.88,1.39,-0.21656,0.00012,20.28486]
[1778777337109,36.22,81409.29,1.39,-0.21567,0.00012,20.23849]
[1778777342138,36.22,81407.01,1.39,-0.21592,0.00012,20.25146]
[1778777347225,36.22,81403.6,1.39,-0.21631,0.00012,20.27159]
[1778777352285,36.21,81409.54,1.39,-0.2156,0.00012,20.23446]
[1778777357914,36.21,81412.15,1.39,-0.21528,0.00012,20.21749]
[1778777364292,36.2,81405.52,1.39,-0.21602,0.00012,20.2561]
[1778777369327,36.2,81404.87,1.39,-0.21608,0.00012,20.2592]
[1778777370334,36.2,81391.75,1.39,-0.21761,0.00012,20.33906]
[1778777375064,36.2,81381.68,1.39,-0.21875,0.00012,20.39511]
[1778777375230,36.2,81381.68,1.39,-0.21875,0.00012,20.39511]
[1778777375275,36.2,81381.68,1.39,-0.21875,0.00012,20.39511]
[1778777375493,36.2,81376.73,1.39,-0.21933,0.00012,20.42519]
[1778777377319,36.2,81376.64,1.39,-0.21934,0.00012,20.42549]
[1778777377767,36.2,81376.64,1.39,-0.21934,0.00012,20.42549]
[1778777377823,36.2,81376.64,1.39,-0.21934,0.00012,20.42549]
[1778777377836,36.2,81370.62,1.39,-0.22005,0.00012,20.46181]
[1778777383427,36.19,81361.92,1.39,-0.22105,0.00012,20.51309]
[1778777388462,36.19,81361.11,1.39,-0.22113,0.00012,20.51671]
[1778777391482,36.19,81372.27,1.39,-0.21979,0.00012,20.44829]
[1778777397068,36.18,81366.84,1.39,-0.22041,0.00012,20.48019]
[1778777398009,36.18,81366.19,1.39,-0.22048,0.00012,20.48362]
[1778777401921,36.18,81344.79,1.39,-0.22301,0.00012,20.61217]
[1778777402408,36.18,81344.79,1.39,-0.22301,0.00012,20.61217]
[1778777402643,36.18,81347.97,1.39,-0.22263,0.00012,20.59274]
[1778777407135,36.17,81357.43,1.39,-0.22148,0.00012,20.5348]
[1778777412153,36.17,81355.68,1.39,-0.22168,0.00012,20.54468]
[1778777414421,36.17,81358.18,1.39,-0.22137,0.00012,20.52906]
[1778777414532,36.17,81358.18,1.39,-0.22137,0.00012,20.52906]
[1778777414618,36.17,81358.18,1.39,-0.22137,0.00012,20.52906]
[1778777414786,36.17,81358.18,1.39,-0.22137,0.00012,20.52906]
[1778777414818,36.17,81358.18,1.39,-0.22137,0.00012,20.52906]
[1778777414968,36.17,81358.18,1.39,-0.22137,0.00012,20.52906]
[1778777415040,36.17,81358.18,1.39,-0.22137,0.00012,20.52906]
[1778777415088,36.17,81358.18,1.39,-0.22137,0.00012,20.52906]
[1778777415243,36.17,81366.53,1.39,-0.22038,0.00012,20.47847]
[1778777416350,36.17,81366.53,1.39,-0.22038,0.00012,20.47825]
[1778777416432,36.17,81366.53,1.39,-0.22038,0.00012,20.47825]
[1778777416495,36.17,81366.53,1.39,-0.22038,0.00012,20.47825]
[1778777416659,36.17,81369.74,1.39,-0.21999,0.00012,20.45861]
[1778777417847,36.17,81384.3,1.39,-0.21827,0.00012,20.36982]
[1778777420090,36.17,81384.3,1.39,-0.21826,0.00012,20.36966]
[1778777420244,36.17,81389.44,1.39,-0.21765,0.00012,20.33803]
[1778777425723,36.17,81383.78,1.39,-0.21831,0.00012,20.37181]
[1778777430575,36.16,81386.24,1.39,-0.218,0.00012,20.35617]
[1778777430625,36.16,81386.24,1.39,-0.218,0.00012,20.35617]
[1778777435690,36.16,81394.64,1.39,-0.21697,0.00012,20.29995]
[1778777435897,36.16,81394.64,1.39,-0.21697,0.00012,20.29995]
[1778777435907,36.16,81394.64,1.39,-0.21697,0.00012,20.29995]
[1778777436130,36.16,81389.05,1.39,-0.21763,0.00012,20.33397]
[1778777441836,36.16,81391.5,1.39,-0.21733,0.00012,20.31817]
[1778777444978,36.16,81384.93,1.39,-0.21809,0.00012,20.35798]
[1778777444980,36.16,81378.4,1.39,-0.21886,0.00012,20.39762]
[1778777447910,36.16,81368.4,1.39,-0.22003,0.00012,20.4578]
[1778777450010,36.16,81368.33,1.39,-0.22004,0.00012,20.45812]
[1778777450163,36.16,81353.94,1.39,-0.22175,0.00012,20.54542]
[1778777453162,36.16,81352.35,1.39,-0.22194,0.00012,20.55501]
[1778777453261,36.16,81351.17,1.39,-0.22208,0.00012,20.56206]
[1778777454286,36.16,81351.17,1.39,-0.22208,0.00012,20.56206]
[1778777454340,36.16,81351.17,1.39,-0.22208,0.00012,20.56206]
[1778777457275,36.15,81340.31,1.39,-0.22337,0.00012,20.62748]
[1778777457371,36.15,81340.31,1.39,-0.22337,0.00012,20.62748]
[1778777457552,36.15,81340.31,1.39,-0.22337,0.00012,20.62748]
[1778777457948,36.15,81340.31,1.39,-0.22337,0.00012,20.62741]
[1778777459180,36.15,81340.31,1.39,-0.22337,0.00012,20.62741]
[1778777459214,36.15,81333.04,1.39,-0.22424,0.00012,20.67109]
[1778777460446,36.15,81333.04,1.39,-0.22424,0.00012,20.67091]
[1778777461213,36.15,81335.12,1.39,-0.22399,0.00012,20.65823]
[1778777466230,36.15,81335.06,1.39,-0.22398,0.00012,20.65809]
[1778777471250,36.15,81327.95,1.39,-0.22482,0.00012,20.70019]
[1778777474111,36.15,81323.87,1.39,-0.2253,0.00012,20.72424]
[1778777474216,36.15,81323.87,1.39,-0.2253,0.00012,20.72424]
[1778777474249,36.15,81323.87,1.39,-0.2253,0.00012,20.72424]
[1778777474225,36.15,81314.22,1.39,-0.22646,0.00012,20.78199]
[1778777474323,36.15,81314.22,1.39,-0.22646,0.00012,20.78199]
[1778777474346,36.15,81314.22,1.39,-0.22646,0.00012,20.78199]
[1778777474540,36.15,81314.22,1.39,-0.22646,0.00012,20.78199]
[1778777474568,36.15,81314.22,1.39,-0.22646,0.00012,20.78199]
[1778777474663,36.15,81314.22,1.39,-0.22646,0.00012,20.78199]
[1778777474718,36.15,81314.22,1.39,-0.22646,0.00012,20.78199]
[1778777474810,36.15,81314.22,1.39,-0.22646,0.00012,20.78199]
[1778777474868,36.15,81314.22,1.39,-0.22646,0.00012,20.78199]
[1778777475028,36.15,81314.22,1.39,-0.22646,0.00012,20.78199]
[1778777475075,36.15,81314.22,1.39,-0.22646,0.00012,20.78199]
[1778777475248,36.15,81314.22,1.39,-0.22646,0.00012,20.78199]
[1778777475103,36.15,81309.87,1.39,-0.22698,0.00012,20.80794]
[1778777475346,36.15,81309.87,1.39,-0.22698,0.00012,20.80794]
[1778777475402,36.15,81309.87,1.39,-0.22698,0.00012,20.80794]
[1778777475434,36.15,81309.87,1.39,-0.22698,0.00012,20.80794]
[1778777475449,36.15,81309.87,1.39,-0.22698,0.00012,20.80794]
[1778777475486,36.15,81309.87,1.39,-0.22698,0.00012,20.80794]
[1778777476248,36.15,81304.07,1.39,-0.22768,0.00012,20.84246]
[1778777477634,36.15,81305.19,1.39,-0.22754,0.00012,20.83556]
[1778777477649,36.15,81305.19,1.39,-0.22754,0.00012,20.83556]
[1778777477697,36.15,81305.19,1.39,-0.22754,0.00012,20.83556]
[1778777477708,36.15,81305.19,1.39,-0.22754,0.00012,20.83556]
[1778777478094,36.14,81305.19,1.39,-0.22754,0.00012,20.83533]
[1778777478981,36.14,81305.19,1.39,-0.22754,0.00012,20.83533]
[1778777479929,36.14,81313.09,1.39,-0.22658,0.00012,20.78781]
[1778777479979,36.14,81313.09,1.39,-0.22658,0.00012,20.78781]
[1778777480138,36.14,81309.71,1.39,-0.22698,0.00012,20.80789]
[1778777481900,36.14,81309.24,1.39,-0.22704,0.00012,20.81052]
[1778777483941,36.14,81308.79,1.39,-0.22709,0.00012,20.81304]
[1778777484136,36.14,81308.79,1.39,-0.22708,0.00012,20.81269]
[1778777485238,36.14,81308.79,1.39,-0.22708,0.00012,20.81269]
[1778777487273,36.14,81306.92,1.39,-0.2273,0.00012,20.82353]
[1778777487320,36.14,81298.73,1.39,-0.22829,0.00012,20.87232]
[1778777492315,36.14,81283.5,1.39,-0.23009,0.00012,20.9578]
[1778777494173,36.13,81283.5,1.39,-0.23009,0.00012,20.95753]
[1778777494249,36.13,81283.5,1.39,-0.23009,0.00012,20.95753]
[1778777494250,36.13,81268.78,1.39,-0.23188,0.00012,21.04463]
[1778777494499,36.13,81268.78,1.39,-0.23188,0.00012,21.04463]
[1778777495559,36.13,81268.78,1.39,-0.23187,0.00012,21.04441]
[1778777495608,36.13,81268.78,1.39,-0.23187,0.00012,21.04441]
[1778777496268,36.13,81268.78,1.39,-0.23187,0.00012,21.04441]
[1778777496326,36.13,81269.81,1.39,-0.23174,0.00012,21.03794]
[1778777502265,36.13,81274.05,1.39,-0.23118,0.00012,21.01094]
[1778777507266,36.12,81269.83,1.39,-0.23167,0.00012,21.03459]
[1778777507318,36.12,81259.2,1.39,-0.23297,0.00012,21.09719]
[1778777507696,36.12,81259.2,1.39,-0.23297,0.00012,21.09719]
[1778777508334,36.12,81262.97,1.39,-0.2325,0.00012,21.0745]
[1778777513341,36.11,81263.13,1.39,-0.23245,0.00012,21.07232]
[1778777515082,36.11,81267.2,1.39,-0.23194,0.00012,21.04751]
[1778777515116,36.11,81267.2,1.39,-0.23194,0.00012,21.04751]
[1778777515361,36.11,81266.51,1.39,-0.23202,0.00012,21.05129]
[1778777517837,36.11,81265.35,1.39,-0.23216,0.00012,21.05785]
[1778777520659,36.11,81255.65,1.39,-0.23333,0.00012,21.1144]
[1778777523448,36.1,81256.28,1.39,-0.23323,0.00012,21.10951]
[1778777524167,36.1,81240.06,1.39,-0.23521,0.00012,21.2045]
[1778777529221,36.1,81240.86,1.39,-0.2351,0.00012,21.19905]
[1778777530814,36.09,81235.78,1.39,-0.2357,0.00012,21.22769]
[1778777530840,36.09,81235.78,1.39,-0.2357,0.00012,21.22769]
[1778777531044,36.09,81235.78,1.39,-0.2357,0.00012,21.22769]
[1778777531092,36.09,81235.78,1.39,-0.2357,0.00012,21.22769]
[1778777531245,36.09,81235.78,1.39,-0.2357,0.00012,21.22769]
[1778777531281,36.09,81232.53,1.39,-0.2361,0.00012,21.24644]
[1778777532078,36.09,81232.53,1.39,-0.2361,0.00012,21.24644]
[1778777532355,36.09,81232.53,1.39,-0.2361,0.00012,21.24644]
[1778777532378,36.09,81232.53,1.39,-0.2361,0.00012,21.24644]
[1778777532380,36.09,81224.76,1.39,-0.23705,0.00012,21.29167]
[1778777532395,36.09,81224.76,1.39,-0.23705,0.00012,21.29167]
[1778777532512,36.09,81224.76,1.39,-0.23705,0.00012,21.29167]
[1778777532581,36.09,81224.76,1.39,-0.23705,0.00012,21.29167]
[1778777532615,36.09,81224.76,1.39,-0.23705,0.00012,21.29167]
[1778777532717,36.09,81224.76,1.39,-0.23705,0.00012,21.29167]
[1778777532735,36.09,81224.76,1.39,-0.23705,0.00012,21.29167]
[1778777532767,36.09,81224.76,1.39,-0.23705,0.00012,21.29167]
[1778777532893,36.09,81224.76,1.39,-0.23705,0.00012,21.29167]
[1778777532913,36.09,81224.76,1.39,-0.23705,0.00012,21.29167]
[1778777532920,36.09,81224.76,1.39,-0.23705,0.00012,21.29167]
[1778777532946,36.09,81224.76,1.39,-0.23705,0.00012,21.29167]
[1778777533126,36.09,81224.76,1.39,-0.23705,0.00012,21.29167]
[1778777533361,36.09,81210.03,1.39,-0.23887,0.00012,21.37741]
[1778777534150,36.09,81210.03,1.39,-0.23887,0.00012,21.37741]
[1778777534175,36.09,81210.03,1.39,-0.23887,0.00012,21.37741]
[1778777534345,36.09,81210.03,1.39,-0.23887,0.00012,21.37741]
[1778777534381,36.09,81210.03,1.39,-0.23887,0.00012,21.37741]
[1778777534222,36.09,81206.91,1.39,-0.23926,0.00012,21.39532]
[1778777534526,36.09,81206.91,1.39,-0.23926,0.00012,21.39532]
[1778777534573,36.09,81206.91,1.39,-0.23926,0.00012,21.39532]
[1778777534696,36.09,81206.91,1.39,-0.23926,0.00012,21.39532]
[1778777535331,36.09,81200.27,1.39,-0.24008,0.00012,21.43358]
[1778777535619,36.09,81200.27,1.39,-0.24008,0.00012,21.43358]
[1778777535646,36.09,81200.27,1.39,-0.24008,0.00012,21.43358]
[1778777535741,36.09,81200.27,1.39,-0.24008,0.00012,21.43358]
[1778777535765,36.09,81200.27,1.39,-0.24008,0.00012,21.43358]
[1778777535847,36.09,81200.27,1.39,-0.24008,0.00012,21.43358]
[1778777535886,36.09,81200.27,1.39,-0.24008,0.00012,21.43358]
[1778777536341,36.09,81185.35,1.39,-0.24194,0.00013,21.51985]
[1778777537267,36.09,81185.35,1.39,-0.24194,0.00013,21.51985]
[1778777537351,36.07,81180.21,1.39,-0.24249,0.00013,21.5452]
[1778777540135,36.07,81181.04,1.39,-0.24238,0.00013,21.53994]
[1778777540148,36.07,81181.04,1.39,-0.24238,0.00013,21.53994]
[1778777540339,36.05,81180.43,1.39,-0.24236,0.00013,21.53878]
[1778777542302,36.02,81157.4,1.39,-0.24511,0.00013,21.66423]
[1778777543093,36.02,81157.4,1.39,-0.24511,0.00013,21.66423]
[1778777543112,36.02,81157.4,1.39,-0.24511,0.00013,21.66423]
[1778777544898,36.02,81155.87,1.39,-0.2453,0.00013,21.67267]
[1778777545024,36.02,81155.87,1.39,-0.2453,0.00013,21.67267]
[1778777545330,36.02,81155.87,1.39,-0.2453,0.00013,21.67267]
[1778777545398,36.0,81155.87,1.39,-0.24519,0.00013,21.66755]
[1778777547725,36.0,81158.79,1.39,-0.24481,0.00013,21.65038]
[1778777549549,36.0,81162.43,1.39,-0.24432,0.00013,21.6282]
[1778777550302,35.98,81159.2,1.39,-0.24463,0.00013,21.64212]
[1778777550405,35.98,81159.2,1.39,-0.24463,0.00013,21.64212]
[1778777550612,35.98,81159.2,1.39,-0.24463,0.00013,21.64212]
[1778777550836,35.98,81159.18,1.39,-0.24464,0.00013,21.64224]
[1778777551652,35.98,81159.18,1.39,-0.24464,0.00013,21.64224]
[1778777552143,35.95,81155.28,1.39,-0.24494,0.00013,21.65296]
[1778777553659,35.94,81146.34,1.39,-0.24599,0.00013,21.70004]
[1778777555220,35.94,81146.34,1.39,-0.24599,0.00013,21.70004]
[1778777555321,35.92,81147.0,1.39,-0.24579,0.00013,21.69083]
[1778777555732,35.92,81147.0,1.39,-0.24579,0.00013,21.69083]
[1778777556317,35.9,81145.42,1.39,-0.2459,0.00013,21.69573]
[1778777559680,35.9,81150.8,1.39,-0.24519,0.00013,21.66343]
[1778777559780,35.9,81150.8,1.39,-0.24519,0.00013,21.66343]
[1778777559814,35.9,81150.8,1.39,-0.24519,0.00013,21.66343]
[1778777559815,35.9,81150.8,1.39,-0.24519,0.00013,21.66343]
[1778777560320,35.9,81149.04,1.39,-0.24541,0.00013,21.67319]
[1778777562156,35.9,81148.16,1.39,-0.24551,0.00013,21.67786]
[1778777562205,35.9,81148.16,1.39,-0.24551,0.00013,21.67786]
[1778777562335,35.9,81148.16,1.39,-0.24551,0.00013,21.67786]
[1778777562303,35.88,81130.01,1.39,-0.24773,0.00013,21.77786]
[1778777562715,35.88,81130.01,1.39,-0.24773,0.00013,21.77786]
[1778777562765,35.88,81130.01,1.39,-0.24773,0.00013,21.77786]
[1778777562817,35.88,81130.01,1.39,-0.24773,0.00013,21.77786]
[1778777562971,35.88,81128.25,1.39,-0.24796,0.00013,21.78796]
[1778777564199,35.88,81128.25,1.39,-0.24796,0.00013,21.78796]
[1778777564232,35.88,81128.25,1.39,-0.24796,0.00013,21.78796]
[1778777564381,35.88,81128.25,1.39,-0.24796,0.00013,21.78796]
[1778777564237,35.88,81121.99,1.39,-0.24875,0.00013,21.82349]
[1778777568784,35.87,81117.1,1.39,-0.24935,0.00013,21.84992]
[1778777569002,35.87,81120.02,1.39,-0.24896,0.00013,21.83274]
[1778777574195,35.86,81120.72,1.39,-0.24884,0.00013,21.82733]
[1778777578332,35.86,81114.32,1.39,-0.24961,0.00013,21.86164]
[1778777578366,35.86,81114.32,1.39,-0.24961,0.00013,21.86164]
[1778777583889,35.85,81111.65,1.39,-0.2499,0.00013,21.87427]
[1778777585907,35.8,81100.72,1.39,-0.25107,0.00013,21.92568]
[1778777591160,35.77,81094.23,1.39,-0.25173,0.00013,21.95409]
[1778777596309,35.71,81101.3,1.39,-0.25044,0.00013,21.89628]
[1778777597374,35.7,81101.4,1.39,-0.25042,0.00013,21.89537]
[1778777597425,35.7,81101.4,1.39,-0.25042,0.00013,21.89537]
[1778777599903,35.68,81107.53,1.39,-0.24946,0.00013,21.85275]
[1778777599914,35.68,81107.53,1.39,-0.24946,0.00013,21.85275]
[1778777600200,35.67,81108.01,1.39,-0.24933,0.00013,21.84678]
[1778777601283,35.67,81108.01,1.39,-0.24933,0.00013,21.84678]
[1778777601423,35.65,81108.29,1.39,-0.24923,0.00013,21.84205]
[1778777601678,35.65,81108.29,1.39,-0.24923,0.00013,21.84205]
[1778777601724,35.65,81108.29,1.39,-0.24923,0.00013,21.84205]
[1778777602022,35.64,81109.29,1.39,-0.24903,0.00013,21.83317]
[1778777603028,35.63,81121.76,1.39,-0.24734,0.00013,21.75707]
[1778777605392,35.62,81111.77,1.39,-0.24861,0.00013,21.81418]
[1778777606523,35.62,81117.54,1.39,-0.24786,0.00013,21.78055]
[1778777607504,35.62,81117.54,1.39,-0.24785,0.00013,21.78015]
[1778777608166,35.61,81124.59,1.39,-0.24686,0.00013,21.73533]
[1778777614121,35.6,81123.51,1.39,-0.24692,0.00013,21.73529]
[1778777617457,35.6,81123.64,1.39,-0.24689,0.00013,21.73382]
[1778777617595,35.6,81124.5,1.39,-0.24677,0.00013,21.72847]
[1778777622590,35.59,81116.74,1.39,-0.24774,0.00013,21.7717]
[1778777622742,35.59,81116.74,1.39,-0.24774,0.00013,21.7717]
[1778777623564,35.59,81114.43,1.39,-0.24803,0.00013,21.7847]
[1778777623948,35.59,81114.43,1.39,-0.24803,0.00013,21.7847]
[1778777624394,35.59,81114.43,1.39,-0.24803,0.00013,21.7847]
[1778777624447,35.59,81094.37,1.39,-0.25062,0.00013,21.90013]
[1778777625406,35.59,81094.37,1.39,-0.25062,0.00013,21.90013]
[1778777625509,35.59,81094.37,1.39,-0.25062,0.00013,21.89988]
[1778777625554,35.59,81094.37,1.39,-0.25062,0.00013,21.89988]
[1778777625724,35.59,81094.37,1.39,-0.25062,0.00013,21.89988]
[1778777625764,35.59,81094.37,1.39,-0.25062,0.00013,21.89988]
[1778777625921,35.59,81094.37,1.39,-0.25062,0.00013,21.89988]
[1778777625941,35.59,81094.37,1.39,-0.25062,0.00013,21.89988]
[1778777626158,35.59,81094.37,1.39,-0.25062,0.00013,21.89988]
[1778777626183,35.59,81094.37,1.39,-0.25062,0.00013,21.89988]
[1778777626362,35.59,81094.37,1.39,-0.25062,0.00013,21.89988]
[1778777626386,35.59,81094.37,1.39,-0.25062,0.00013,21.89988]
[1778777626399,35.58,81085.18,1.39,-0.2518,0.00013,21.95224]
[1778777626570,35.58,81085.18,1.39,-0.2518,0.00013,21.95224]
[1778777626595,35.58,81085.18,1.39,-0.2518,0.00013,21.95224]
[1778777626606,35.58,81085.18,1.39,-0.2518,0.00013,21.95224]
[1778777626608,35.58,81085.18,1.39,-0.2518,0.00013,21.95224]
[1778777627212,35.58,81085.18,1.39,-0.2518,0.00013,21.95191]
[1778777627567,35.58,81085.18,1.39,-0.2518,0.00013,21.95191]
[1778777629063,35.58,81083.56,1.39,-0.252,0.00013,21.96083]
[1778777629112,35.58,81083.56,1.39,-0.252,0.00013,21.96083]
[1778777629422,35.58,81083.56,1.39,-0.252,0.00013,21.96083]
[1778777629451,35.58,81083.56,1.39,-0.252,0.00013,21.96083]
[1778777629449,35.58,81077.82,1.39,-0.25274,0.00013,21.99345]
[1778777631332,35.58,81078.37,1.39,-0.25266,0.00013,21.98993]
[1778777631350,35.58,81065.11,1.39,-0.25439,0.00013,22.06529]
[1778777633579,35.58,81057.18,1.39,-0.25542,0.00013,22.10976]
[1778777633708,35.58,81057.18,1.39,-0.25542,0.00013,22.10976]
[1778777633888,35.58,81057.18,1.39,-0.25542,0.00013,22.10976]
[1778777634200,35.58,81057.18,1.39,-0.25542,0.00013,22.10976]
[1778777634232,35.58,81057.18,1.39,-0.25542,0.00013,22.10976]
[1778777634275,35.58,81057.18,1.39,-0.25542,0.00013,22.10976]
[1778777634347,35.58,81057.18,1.39,-0.25542,0.00013,22.10976]
[1778777634419,35.56,81047.03,1.39,-0.25669,0.00013,22.16395]
[1778777636731,35.54,81054.71,1.39,-0.25554,0.00013,22.11437]
[1778777639006,35.53,81062.77,1.39,-0.25441,0.00013,22.06554]
[1778777641538,35.52,81061.04,1.39,-0.25462,0.00013,22.0744]
[1778777641550,35.52,81061.04,1.39,-0.25462,0.00013,22.0744]
[1778777642321,35.52,81054.46,1.39,-0.25548,0.00013,22.11154]
[1778777643823,35.52,81059.34,1.39,-0.25483,0.00013,22.08345]
[1778777644003,35.52,81059.34,1.39,-0.25483,0.00013,22.08345]
[1778777644387,35.52,81068.42,1.39,-0.25363,0.00013,22.03138]
[1778777644601,35.52,81068.42,1.39,-0.25363,0.00013,22.03138]
[1778777646473,35.52,81085.03,1.39,-0.25144,0.00013,21.93562]
[1778777648489,35.52,81097.51,1.39,-0.24981,0.00013,21.86326]
[1778777654406,35.51,81092.27,1.39,-0.25045,0.00013,21.8914]
[1778777655413,35.51,81083.47,1.39,-0.25159,0.00013,21.9417]
[1778777660448,35.5,81091.59,1.39,-0.25049,0.00013,21.89326]
[1778777665482,35.5,81092.0,1.39,-0.2504,0.00013,21.88944]
[1778777670517,35.49,81087.33,1.39,-0.25098,0.00013,21.91477]
[1778777675553,35.48,81093.63,1.39,-0.2501,0.00013,21.87268]
[1778777679707,35.48,81099.97,1.39,-0.24925,0.00013,21.83488]
[1778777679740,35.48,81099.97,1.39,-0.24925,0.00013,21.83488]
[1778777682255,35.48,81106.68,1.39,-0.24836,0.00013,21.79546]
[1778777682271,35.48,81106.68,1.39,-0.24836,0.00013,21.79546]
[1778777682353,35.48,81104.17,1.39,-0.24868,0.00013,21.80975]
[1778777688220,35.47,81100.88,1.39,-0.24908,0.00013,21.82735]
[1778777691183,35.46,81113.74,1.39,-0.24734,0.00013,21.7493]
[1778777692453,35.46,81113.74,1.39,-0.24734,0.00013,21.7493]
[1778777692458,35.46,81113.74,1.39,-0.24734,0.00013,21.7493]
[1778777692554,35.45,81118.39,1.39,-0.24669,0.00013,21.7201]
[1778777696490,35.44,81127.33,1.39,-0.24546,0.00013,21.66431]
[1778777701525,35.43,81133.6,1.39,-0.24463,0.00013,21.6267]
[1778777705312,35.43,81147.67,1.39,-0.24279,0.00013,21.54232]
[1778777705729,35.43,81147.67,1.39,-0.24279,0.00013,21.54232]
[1778777705781,35.43,81147.67,1.39,-0.24279,0.00013,21.54232]
[1778777706167,35.42,81152.66,1.39,-0.2421,0.00013,21.5105]
[1778777709289,35.42,81153.76,1.39,-0.24195,0.00013,21.50343]
[1778777709347,35.42,81153.76,1.39,-0.24195,0.00013,21.50343]
[1778777709497,35.42,81154.25,1.39,-0.24188,0.00013,21.50025]
[1778777714209,35.41,81159.09,1.39,-0.24124,0.00013,21.47056]
[1778777714244,35.41,81159.09,1.39,-0.24124,0.00013,21.47056]
[1778777717160,35.41,81175.22,1.39,-0.23916,0.00013,21.37399]
[1778777718549,35.41,81175.22,1.39,-0.23916,0.00013,21.37399]
[1778777718576,35.41,81175.91,1.39,-0.23907,0.00013,21.36966]
[1778777719167,35.41,81181.82,1.39,-0.23832,0.00013,21.33418]
[1778777723507,35.39,81182.88,1.39,-0.23808,0.00013,21.32296]
[1778777723521,35.39,81182.88,1.39,-0.23808,0.00013,21.32296]
[1778777723601,35.39,81184.64,1.39,-0.23785,0.00013,21.31229]
[1778777728929,35.39,81191.58,1.39,-0.23695,0.00013,21.26979]
[1778777730220,35.38,81204.6,1.39,-0.23527,0.00013,21.1899]
[1778777735975,35.38,81210.81,1.39,-0.23445,0.00013,21.14769]
[1778777741012,35.38,81218.07,1.39,-0.23353,0.00013,21.10353]
[1778777746045,35.37,81221.43,1.39,-0.23305,0.00013,21.08028]
[1778777751090,35.37,81219.45,1.39,-0.23329,0.00013,21.09189]
[1778777755156,35.37,81221.23,1.39,-0.23306,0.00013,21.08089]
[1778777755240,35.37,81221.15,1.39,-0.23307,0.00013,21.08131]
[1778777755670,35.37,81221.15,1.39,-0.23307,0.00013,21.08131]
[1778777755714,35.37,81221.15,1.39,-0.23307,0.00013,21.08131]
[1778777758693,35.36,81231.94,1.39,-0.23171,0.00013,21.01563]
[1778777758711,35.36,81231.94,1.39,-0.23171,0.00013,21.01563]
[1778777759152,35.36,81231.94,1.39,-0.23171,0.00013,21.01552]
[1778777764186,35.36,81227.93,1.39,-0.2322,0.00013,21.03931]
[1778777765062,35.36,81227.93,1.39,-0.2322,0.00013,21.03931]
[1778777765093,35.36,81227.93,1.39,-0.2322,0.00013,21.03931]
[1778777765183,35.36,81227.93,1.39,-0.2322,0.00013,21.03931]
[1778777765376,35.36,81227.93,1.39,-0.2322,0.00013,21.03931]
[1778777765441,35.36,81213.48,1.39,-0.23401,0.00013,21.12651]
[1778777767298,35.36,81213.48,1.39,-0.23401,0.00013,21.12636]
[1778777769246,35.36,81213.92,1.39,-0.23394,0.00013,21.12326]
[1778777769531,35.36,81212.0,1.39,-0.23418,0.00013,21.13462]
[1778777774541,35.36,81217.05,1.39,-0.23352,0.00013,21.103]
[1778777777276,35.35,81207.75,1.39,-0.23469,0.00013,21.15867]
[1778777782317,35.35,81208.17,1.39,-0.23462,0.00013,21.1555]
[1778777787508,35.35,81206.27,1.39,-0.23484,0.00013,21.16618]
[1778777789804,35.35,81216.18,1.39,-0.23358,0.00013,21.10562]
[1778777795050,35.34,81222.15,1.39,-0.23278,0.00013,21.06434]
[1778777800082,35.34,81223.73,1.39,-0.23256,0.00013,21.05377]
[1778777801626,35.34,81239.49,1.39,-0.23058,0.00012,20.95774]
[1778777801698,35.34,81239.49,1.39,-0.23058,0.00012,20.95774]
[1778777801742,35.34,81239.49,1.39,-0.23058,0.00012,20.95774]
[1778777802505,35.34,81239.37,1.39,-0.2306,0.00012,20.95831]
[1778777803004,35.34,81239.37,1.39,-0.2306,0.00012,20.95831]
[1778777803050,35.34,81239.37,1.39,-0.2306,0.00012,20.95831]
[1778777803388,35.34,81239.37,1.39,-0.2306,0.00012,20.95831]
[1778777803512,35.34,81248.18,1.39,-0.22949,0.00012,20.90445]
[1778777804559,35.34,81248.18,1.39,-0.22949,0.00012,20.90445]
[1778777804660,35.34,81261.42,1.39,-0.22785,0.00012,20.82343]
[1778777805194,35.34,81261.42,1.39,-0.22785,0.00012,20.82343]
[1778777805737,35.34,81261.42,1.39,-0.22784,0.00012,20.82337]
[1778777805749,35.34,81261.42,1.39,-0.22784,0.00012,20.82337]
[1778777806598,35.34,81261.42,1.39,-0.22784,0.00012,20.82337]
[1778777806617,35.34,81265.83,1.39,-0.2273,0.00012,20.79632]
[1778777812582,35.34,81258.91,1.39,-0.22815,0.00012,20.83818]
[1778777817617,35.33,81255.09,1.39,-0.2286,0.00012,20.86055]
[1778777822399,35.33,81261.2,1.39,-0.22783,0.00012,20.8224]
[1778777822706,35.33,81261.2,1.39,-0.22783,0.00012,20.8224]
[1778777823661,35.33,81265.4,1.39,-0.2273,0.00012,20.79629]
[1778777828697,35.33,81267.37,1.39,-0.22704,0.00012,20.78328]
[1778777829552,35.33,81267.37,1.39,-0.22704,0.00012,20.78328]
[1778777829607,35.33,81267.37,1.39,-0.22704,0.00012,20.78328]
[1778777829718,35.33,81267.37,1.39,-0.22704,0.00012,20.78328]
[1778777829703,35.33,81268.55,1.39,-0.22689,0.00012,20.77585]
[1778777829913,35.33,81268.55,1.39,-0.22689,0.00012,20.77585]
[1778777830131,35.33,81268.55,1.39,-0.22689,0.00012,20.77585]
[1778777830184,35.33,81268.55,1.39,-0.22689,0.00012,20.77585]
[1778777830347,35.33,81268.55,1.39,-0.22689,0.00012,20.77585]
[1778777830422,35.33,81268.55,1.39,-0.22689,0.00012,20.77585]
[1778777830559,35.33,81268.55,1.39,-0.22689,0.00012,20.77585]
[1778777830709,35.32,81290.67,1.39,-0.22416,0.00012,20.63956]
[1778777832723,35.32,81296.63,1.39,-0.22342,0.00012,20.60255]
[1778777834260,35.32,81298.53,1.39,-0.22319,0.00012,20.59072]
[1778777834328,35.32,81298.53,1.39,-0.22319,0.00012,20.59072]
[1778777834701,35.32,81298.53,1.39,-0.22319,0.00012,20.59072]
[1778777834818,35.32,81300.97,1.39,-0.22289,0.00012,20.57555]
[1778777834865,35.32,81300.97,1.39,-0.22289,0.00012,20.57555]
[1778777834894,35.32,81300.97,1.39,-0.22289,0.00012,20.57555]
[1778777834963,35.32,81300.97,1.39,-0.22289,0.00012,20.57555]
[1778777835600,35.32,81300.97,1.39,-0.22289,0.00012,20.57555]
[1778777835624,35.32,81300.97,1.39,-0.22289,0.00012,20.57555]
[1778777835693,35.32,81300.97,1.39,-0.22289,0.00012,20.57555]
[1778777835688,35.32,81318.92,1.39,-0.22069,0.00012,20.4642]
[1778777836673,35.32,81318.92,1.39,-0.22069,0.00012,20.4642]
[1778777836691,35.32,81318.92,1.39,-0.22069,0.00012,20.4642]
[1778777836701,35.32,81318.92,1.39,-0.22069,0.00012,20.4642]
[1778777836704,35.32,81318.92,1.39,-0.22069,0.00012,20.4642]
[1778777836712,35.32,81318.92,1.39,-0.22069,0.00012,20.4642]
[1778777836744,35.32,81324.03,1.39,-0.22007,0.00012,20.43243]
[1778777836913,35.32,81324.03,1.39,-0.22007,0.00012,20.43243]
[1778777836921,35.32,81324.03,1.39,-0.22007,0.00012,20.43243]
[1778777837483,35.32,81331.65,1.39,-0.21915,0.00012,20.38495]
[1778777837828,35.32,81331.65,1.39,-0.21915,0.00012,20.38495]
[1778777837854,35.32,81331.65,1.39,-0.21915,0.00012,20.38495]
[1778777838441,35.32,81331.65,1.39,-0.21915,0.00012,20.38495]
[1778777838468,35.32,81331.65,1.39,-0.21915,0.00012,20.38495]
[1778777838480,35.32,81331.65,1.39,-0.21915,0.00012,20.38495]
[1778777838569,35.32,81337.13,1.39,-0.21848,0.00012,20.35081]
[1778777842805,35.32,81356.25,1.39,-0.21617,0.00012,20.23084]
[1778777847055,35.32,81351.32,1.39,-0.21676,0.00012,20.26148]
[1778777847129,35.32,81351.32,1.39,-0.21676,0.00012,20.26148]
[1778777847352,35.32,81354.62,1.39,-0.21636,0.00012,20.24062]
[1778777853543,35.32,81354.44,1.39,-0.21634,0.00012,20.23679]
[1778777855893,35.32,81352.11,1.39,-0.21661,0.00012,20.25098]
[1778777855963,35.32,81352.11,1.39,-0.21661,0.00012,20.25098]
[1778777856134,35.32,81352.11,1.39,-0.21661,0.00012,20.25098]
[1778777856294,35.32,81352.11,1.39,-0.21661,0.00012,20.25098]
[1778777856336,35.32,81352.11,1.39,-0.21661,0.00012,20.25098]
[1778777856420,35.32,81352.11,1.39,-0.21661,0.00012,20.25098]
[1778777856536,35.32,81352.11,1.39,-0.21661,0.00012,20.25098]
[1778777856567,35.32,81352.11,1.39,-0.21661,0.00012,20.25098]
[1778777856747,35.32,81352.11,1.39,-0.21661,0.00012,20.25098]
[1778777856638,35.32,81365.94,1.39,-0.21495,0.00012,20.16409]
[1778777859183,35.32,81370.99,1.39,-0.21434,0.00012,20.13227]
[1778777859229,35.32,81370.99,1.39,-0.21434,0.00012,20.13227]
[1778777859794,35.32,81373.77,1.39,-0.21401,0.00012,20.11472]
[1778777860318,35.32,81373.77,1.39,-0.21401,0.00012,20.11472]
[1778777860368,35.32,81373.77,1.39,-0.21401,0.00012,20.11472]
[1778777860486,35.32,81373.77,1.39,-0.21401,0.00012,20.11472]
[1778777860544,35.32,81380.57,1.39,-0.21319,0.00012,20.07184]
[1778777861061,35.32,81392.8,1.39,-0.21174,0.00012,19.99467]
[1778777861788,35.32,81392.8,1.39,-0.21174,0.00012,19.99467]
[1778777861805,35.32,81392.8,1.39,-0.21174,0.00012,19.99467]
[1778777864064,35.32,81400.68,1.39,-0.2108,0.00012,19.94492]
[1778777864096,35.32,81400.68,1.39,-0.2108,0.00012,19.94492]
[1778777864980,35.32,81404.31,1.39,-0.21038,0.00012,19.92196]
[1778777865005,35.32,81404.31,1.39,-0.21038,0.00012,19.92196]
[1778777865593,35.32,81404.31,1.39,-0.21038,0.00012,19.92196]
[1778777865642,35.32,81404.31,1.39,-0.21038,0.00012,19.92196]
[1778777865743,35.32,81406.91,1.39,-0.21007,0.00012,19.9055]
[1778777869596,35.32,81416.3,1.39,-0.20896,0.00012,19.84619]
[1778777874058,35.32,81426.0,1.39,-0.20783,0.00012,19.78471]
[1778777879795,35.32,81430.28,1.39,-0.20733,0.00012,19.75767]
[1778777880296,35.32,81435.99,1.39,-0.20666,0.00012,19.72144]
[1778777885381,35.32,81435.82,1.39,-0.20669,0.00012,19.72292]
[1778777885699,35.32,81430.66,1.39,-0.20729,0.00012,19.75584]
[1778777886756,35.32,81440.96,1.39,-0.20609,0.00012,19.6904]
[1778777887561,35.32,81440.96,1.39,-0.20609,0.00012,19.6904]
[1778777887707,35.32,81443.34,1.39,-0.20582,0.00012,19.67536]
[1778777890787,35.32,81453.78,1.39,-0.20461,0.00012,19.60912]
[1778777891052,35.32,81453.78,1.39,-0.20461,0.00012,19.60912]
[1778777891742,35.32,81452.8,1.39,-0.20472,0.00012,19.61555]
[1778777892016,35.32,81452.8,1.39,-0.20472,0.00012,19.61555]
[1778777892048,35.32,81452.8,1.39,-0.20472,0.00012,19.61555]
[1778777892066,35.32,81452.8,1.39,-0.20472,0.00012,19.61555]
[1778777892449,35.32,81463.9,1.39,-0.20343,0.00012,19.54456]
[1778777894325,35.32,81474.39,1.39,-0.20223,0.00012,19.47773]
[1778777895168,35.32,81474.39,1.39,-0.20223,0.00012,19.47773]
[1778777895250,35.32,81474.39,1.39,-0.20223,0.00012,19.47773]
[1778777895558,35.32,81474.39,1.39,-0.20223,0.00012,19.47773]
[1778777895607,35.32,81474.39,1.39,-0.20223,0.00012,19.47773]
[1778777895770,35.32,81474.39,1.39,-0.20223,0.00012,19.47773]
[1778777895805,35.32,81474.39,1.39,-0.20223,0.00012,19.47773]
[1778777895659,35.32,81476.51,1.39,-0.20199,0.00012,19.46461]
[1778777895981,35.32,81476.51,1.39,-0.20199,0.00012,19.46461]
[1778777895988,35.32,81476.51,1.39,-0.20199,0.00012,19.46461]
[1778777896194,35.32,81476.51,1.39,-0.20199,0.00012,19.46461]
[1778777896295,35.32,81476.93,1.39,-0.20194,0.00012,19.46192]
[1778777897494,35.32,81476.93,1.39,-0.20194,0.00012,19.46192]
[1778777897525,35.32,81476.93,1.39,-0.20194,0.00012,19.46192]
[1778777897807,35.33,81476.73,1.39,-0.20198,0.00012,19.46374]
[1778777899002,35.33,81477.6,1.39,-0.20188,0.00012,19.45842]
[1778777899013,35.33,81477.6,1.39,-0.20188,0.00012,19.45842]
[1778777899198,35.33,81477.6,1.39,-0.20188,0.00012,19.45842]
[1778777899237,35.33,81477.6,1.39,-0.20188,0.00012,19.45842]
[1778777901018,35.33,81479.72,1.39,-0.20164,0.00012,19.4451]
[1778777901796,35.33,81478.28,1.39,-0.20181,0.00012,19.45461]
[1778777903158,35.33,81482.91,1.39,-0.20128,0.00012,19.42503]
[1778777903181,35.33,81482.91,1.39,-0.20128,0.00012,19.42503]
[1778777907148,35.33,81487.24,1.39,-0.20079,0.00011,19.39788]
[1778777907697,35.33,81477.17,1.39,-0.20196,0.00012,19.46294]
[1778777910312,35.33,81486.73,1.39,-0.20086,0.00011,19.40184]
[1778777912876,35.33,81488.29,1.39,-0.20066,0.00011,19.38798]
[1778777912920,35.33,81488.29,1.39,-0.20066,0.00011,19.38798]
[1778777913286,35.33,81488.29,1.39,-0.20066,0.00011,19.38798]
[1778777913405,35.33,81489.03,1.39,-0.20058,0.00011,19.38346]
[1778777915779,35.34,81490.7,1.39,-0.2004,0.00011,19.37321]
[1778777916817,35.34,81490.83,1.39,-0.20038,0.00011,19.37237]
[1778777916830,35.34,81490.83,1.39,-0.20038,0.00011,19.37237]
[1778777916355,35.34,81490.83,1.39,-0.20039,0.00011,19.37263]
[1778777916848,35.34,81490.83,1.39,-0.20039,0.00011,19.37263]
[1778777917060,35.34,81490.83,1.39,-0.20039,0.00011,19.37263]
[1778777917228,35.34,81490.83,1.39,-0.20039,0.00011,19.37263]
[1778777917263,35.34,81490.83,1.39,-0.20039,0.00011,19.37263]
[1778777917361,35.34,81490.83,1.39,-0.20039,0.00011,19.37263]
[1778777917472,35.34,81490.83,1.39,-0.20039,0.00011,19.37263]
[1778777917526,35.34,81490.83,1.39,-0.20039,0.00011,19.37263]
[1778777917674,35.34,81490.83,1.39,-0.20039,0.00011,19.37263]
[1778777917705,35.34,81490.83,1.39,-0.20039,0.00011,19.37263]
[1778777917737,35.34,81492.73,1.39,-0.20022,0.00011,19.36327]
[1778777922396,35.35,81502.69,1.39,-0.19912,0.00011,19.30142]
[1778777923787,35.35,81502.69,1.39,-0.19912,0.00011,19.30142]
[1778777923820,35.35,81513.57,1.39,-0.19788,0.00011,19.23137]
[1778777923853,35.35,81513.57,1.39,-0.19788,0.00011,19.23137]
[1778777923885,35.35,81513.57,1.39,-0.19788,0.00011,19.23137]
[1778777923988,35.35,81513.57,1.39,-0.19788,0.00011,19.23137]
[1778777924084,35.35,81513.57,1.39,-0.19788,0.00011,19.23137]
[1778777924413,35.35,81513.57,1.39,-0.19788,0.00011,19.23137]
[1778777925659,35.35,81513.57,1.39,-0.19788,0.00011,19.23137]
[1778777925749,35.35,81533.42,1.39,-0.19563,0.00011,19.10362]
[1778777930849,35.35,81538.22,1.39,-0.1951,0.00011,19.07312]
[1778777930457,35.35,81551.15,1.39,-0.19365,0.00011,18.98984]
[1778777931618,35.35,81561.87,1.39,-0.19245,0.00011,18.92056]
[1778777936507,35.36,81574.59,1.39,-0.19107,0.00011,18.84021]
[1778777937053,35.36,81574.59,1.39,-0.19107,0.00011,18.84021]
[1778777937089,35.36,81574.59,1.39,-0.19107,0.00011,18.84021]
[1778777938667,35.36,81573.42,1.39,-0.19121,0.00011,18.84808]
[1778777938753,35.36,81573.42,1.39,-0.19121,0.00011,18.84808]
[1778777940621,35.36,81578.21,1.39,-0.19068,0.00011,18.81757]
[1778777940647,35.36,81578.21,1.39,-0.19068,0.00011,18.81757]
[1778777941560,35.36,81586.98,1.39,-0.18972,0.00011,18.76089]
[1778777941572,35.36,81586.98,1.39,-0.18972,0.00011,18.76089]
[1778777941824,35.36,81585.51,1.39,-0.18989,0.00011,18.77084]
[1778777943447,35.37,81591.57,1.39,-0.18922,0.00011,18.73176]
[1778777943635,35.37,81591.57,1.39,-0.18922,0.00011,18.73176]
[1778777943886,35.37,81591.57,1.39,-0.18922,0.00011,18.73176]
[1778777943792,35.37,81600.18,1.39,-0.18828,0.00011,18.67608]
[1778777944454,35.37,81600.18,1.39,-0.18828,0.00011,18.67608]
[1778777944778,35.37,81655.71,1.39,-0.18222,0.00011,18.31302]
[1778777945186,35.37,81655.71,1.39,-0.18222,0.00011,18.31302]
[1778777945671,35.37,81655.71,1.39,-0.18222,0.00011,18.31302]
[1778777945691,35.37,81676.31,1.39,-0.18,0.00011,18.17782]
[1778777946753,35.37,81676.31,1.39,-0.18,0.00011,18.17782]
[1778777946854,35.37,81690.68,1.39,-0.17848,0.00011,18.08387]
[1778777947597,35.37,81690.92,1.39,-0.17846,0.00011,18.08303]
[1778777951076,35.37,81688.92,1.39,-0.17871,0.00011,18.09825]
[1778777951119,35.37,81688.92,1.39,-0.17871,0.00011,18.09825]
[1778777951630,35.38,81686.45,1.39,-0.17898,0.00011,18.11516]
[1778777955951,35.38,81680.62,1.39,-0.17964,0.00011,18.15585]
[1778777955961,35.38,81680.62,1.39,-0.17964,0.00011,18.15585]
[1778777955971,35.38,81680.62,1.39,-0.17964,0.00011,18.15585]
[1778777955980,35.38,81680.62,1.39,-0.17964,0.00011,18.15585]
[1778777956660,35.4,81679.67,1.39,-0.17984,0.00011,18.16788]
[1778777957145,35.4,81679.67,1.39,-0.17984,0.00011,18.16788]
[1778777957151,35.4,81679.67,1.39,-0.17984,0.00011,18.16788]
[1778777957669,35.41,81679.55,1.39,-0.17994,0.00011,18.17426]
[1778777958139,35.41,81679.55,1.39,-0.17994,0.00011,18.17426]
[1778777958599,35.41,81679.55,1.39,-0.17994,0.00011,18.17426]
[1778777958676,35.42,81680.19,1.39,-0.17995,0.00011,18.17553]
[1778777960525,35.42,81681.46,1.39,-0.17983,0.00011,18.16774]
[1778777960757,35.44,81709.45,1.39,-0.17694,0.00011,17.98956]
[1778777961185,35.44,81709.45,1.39,-0.17694,0.00011,17.98956]
[1778777961583,35.44,81709.45,1.39,-0.17694,0.00011,17.98956]
[1778777961757,35.44,81709.45,1.39,-0.17694,0.00011,17.98956]
[1778777961806,35.44,81709.45,1.39,-0.17694,0.00011,17.98956]
[1778777961858,35.44,81709.45,1.39,-0.17694,0.00011,17.98956]
[1778777961872,35.45,81714.8,1.39,-0.17647,0.00011,17.96034]
[1778777963393,35.47,81714.39,1.39,-0.17662,0.00011,17.97]
[1778777963424,35.47,81714.39,1.39,-0.17662,0.00011,17.97]
[1778777963899,35.47,81714.39,1.39,-0.17662,0.00011,17.97]
[1778777963936,35.47,81714.39,1.39,-0.17662,0.00011,17.97]
[1778777963925,35.49,81728.05,1.39,-0.17531,0.0001,17.88856]
[1778777964592,35.49,81728.05,1.39,-0.17531,0.0001,17.88856]
[1778777964625,35.49,81728.05,1.39,-0.17531,0.0001,17.88856]
[1778777964717,35.49,81727.72,1.39,-0.17535,0.0001,17.89134]
[1778777968003,35.49,81721.78,1.39,-0.17601,0.00011,17.93233]
[1778777968039,35.49,81721.78,1.39,-0.17601,0.00011,17.93233]
[1778777968747,35.51,81724.03,1.39,-0.17587,0.00011,17.92394]
[1778777968989,35.51,81724.03,1.39,-0.17587,0.00011,17.92394]
[1778777969032,35.51,81724.03,1.39,-0.17587,0.00011,17.92394]
[1778777969761,35.51,81732.23,1.39,-0.17502,0.0001,17.87077]
[1778777970589,35.51,81732.23,1.39,-0.17502,0.0001,17.87077]
[1778777970776,35.53,81743.14,1.39,-0.17399,0.0001,17.80633]
[1778777970982,35.53,81743.14,1.39,-0.17399,0.0001,17.80633]
[1778777971084,35.53,81743.14,1.39,-0.17399,0.0001,17.80633]
[1778777972151,35.56,81750.53,1.39,-0.17339,0.0001,17.76652]
[1778777972237,35.56,81750.53,1.39,-0.17339,0.0001,17.76652]
[1778777972780,35.56,81777.97,1.39,-0.17055,0.0001,17.58626]
[1778777973044,35.56,81777.97,1.39,-0.17055,0.0001,17.58626]
[1778777973280,35.56,81777.97,1.39,-0.17055,0.0001,17.58626]
[1778777973351,35.56,81777.97,1.39,-0.17055,0.0001,17.58626]
[1778777973787,35.56,81785.63,1.39,-0.16979,0.0001,17.53747]
[1778777974793,35.58,81796.85,1.39,-0.16878,0.0001,17.47285]
[1778777976604,35.58,81800.04,1.39,-0.16846,0.0001,17.45187]
[1778777976633,35.58,81800.04,1.39,-0.16846,0.0001,17.45187]
[1778777976809,35.6,81802.82,1.39,-0.16828,0.0001,17.441]
[1778777977492,35.6,81802.82,1.39,-0.16828,0.0001,17.441]
[1778777977623,35.6,81802.82,1.39,-0.16828,0.0001,17.441]
[1778777977826,35.61,81813.78,1.39,-0.16725,0.0001,17.37444]
[1778777978828,35.61,81831.24,1.39,-0.1655,0.0001,17.26026]
[1778777979448,35.61,81831.24,1.39,-0.1655,0.0001,17.26026]
[1778777979473,35.61,81831.24,1.39,-0.1655,0.0001,17.26026]
[1778777979838,35.61,81833.52,1.39,-0.16528,0.0001,17.24607]
[1778777980864,35.61,81833.52,1.39,-0.16528,0.0001,17.24607]
[1778777980926,35.61,81833.52,1.39,-0.16528,0.0001,17.24607]
[1778777980885,35.61,81820.28,1.39,-0.16662,0.0001,17.33315]
[1778777981155,35.61,81820.28,1.39,-0.16662,0.0001,17.33315]
[1778777981211,35.61,81820.28,1.39,-0.16662,0.0001,17.33315]
[1778777981863,35.63,81819.77,1.39,-0.1668,0.0001,17.34512]
[1778777982858,35.65,81800.16,1.39,-0.16892,0.0001,17.48275]
[1778777983525,35.65,81800.16,1.39,-0.16892,0.0001,17.48275]
[1778777984134,35.67,81797.79,1.39,-0.16927,0.0001,17.50522]
[1778777986995,35.69,81795.85,1.39,-0.16957,0.0001,17.52513]
[1778777987000,35.69,81795.85,1.39,-0.16957,0.0001,17.52513]
[1778777987104,35.69,81795.85,1.39,-0.16957,0.0001,17.52513]
[1778777987520,35.69,81795.85,1.39,-0.16957,0.0001,17.52513]
[1778777987570,35.69,81795.85,1.39,-0.16957,0.0001,17.52513]
[1778777987734,35.69,81795.85,1.39,-0.16957,0.0001,17.52513]
[1778777987746,35.69,81795.85,1.39,-0.16957,0.0001,17.52513]
[1778777987850,35.69,81795.85,1.39,-0.16957,0.0001,17.52513]
[1778777987897,35.69,81801.86,1.39,-0.16896,0.0001,17.48574]
[1778777988943,35.72,81828.49,1.39,-0.16645,0.0001,17.32396]
[1778777989007,35.72,81828.49,1.39,-0.16645,0.0001,17.32396]
[1778777989022,35.72,81828.49,1.39,-0.16645,0.0001,17.32396]
[1778777989979,35.72,81828.49,1.39,-0.16645,0.0001,17.32396]
[1778777990926,35.75,81832.33,1.39,-0.16631,0.0001,17.31492]
[1778777993374,35.79,81831.95,1.39,-0.16661,0.0001,17.33513]
[1778777993484,35.79,81831.95,1.39,-0.16661,0.0001,17.33513]
[1778777993948,35.8,81850.92,1.39,-0.16475,0.0001,17.21365]
[1778777998983,35.86,81863.14,1.39,-0.16391,0.0001,17.15929]
[1778777999695,35.86,81863.14,1.39,-0.16391,0.0001,17.15929]
[1778777999943,35.86,81863.14,1.39,-0.16391,0.0001,17.15929]
[1778777999961,35.86,81863.14,1.39,-0.16391,0.0001,17.15929]
[1778777999992,35.86,81860.41,1.39,-0.16419,0.0001,17.17777]
[1778778000863,35.86,81860.41,1.39,-0.16419,0.0001,17.17777]
[1778778000910,35.86,81860.41,1.39,-0.16419,0.0001,17.17777]
[1778778001024,35.86,81856.94,1.39,-0.16454,0.0001,17.20044]
[1778778001655,35.86,81856.94,1.39,-0.16454,0.0001,17.20044]
[1778778001740,35.87,81852.46,1.39,-0.16509,0.0001,17.23701]
[1778778002559,35.87,81852.46,1.39,-0.16509,0.0001,17.23701]
[1778778002641,35.87,81852.46,1.39,-0.16509,0.0001,17.23701]
[1778778002888,35.87,81866.74,1.39,-0.16367,0.0001,17.14374]
[1778778003270,35.87,81866.74,1.39,-0.16367,0.0001,17.14374]
[1778778003416,35.87,81866.74,1.39,-0.16367,0.0001,17.14374]
[1778778003501,35.89,81875.96,1.39,-0.16288,0.0001,17.092]
[1778778004500,35.89,81875.96,1.39,-0.16288,0.0001,17.092]
[1778778004717,35.89,81875.96,1.39,-0.16288,0.0001,17.092]
[1778778004967,35.89,81875.96,1.39,-0.16288,0.0001,17.092]
[1778778004818,35.91,81877.14,1.39,-0.16291,0.0001,17.09405]
[1778778005818,35.91,81877.14,1.39,-0.16291,0.0001,17.09405]
[1778778005952,35.91,81877.14,1.39,-0.16291,0.0001,17.09405]
[1778778006078,35.94,81838.39,1.39,-0.16693,0.0001,17.35774]
[1778778006395,35.94,81838.39,1.39,-0.16693,0.0001,17.35774]
[1778778007035,35.96,81823.66,1.39,-0.16852,0.0001,17.46116]
[1778778007706,35.96,81823.66,1.39,-0.16852,0.0001,17.46116]
[1778778007846,35.96,81823.66,1.39,-0.16852,0.0001,17.46116]
[1778778007917,35.96,81823.66,1.39,-0.16852,0.0001,17.46116]
[1778778008028,35.97,81816.48,1.39,-0.16934,0.0001,17.51386]
[1778778008257,35.97,81816.48,1.39,-0.16934,0.0001,17.51386]
[1778778008381,35.97,81816.48,1.39,-0.16934,0.0001,17.51386]
[1778778009016,35.97,81835.87,1.39,-0.16739,0.0001,17.3883]
[1778778009307,35.97,81835.87,1.39,-0.16739,0.0001,17.3883]
[1778778009833,35.97,81841.01,1.39,-0.16688,0.0001,17.35486]
[1778778010150,35.97,81841.01,1.39,-0.16688,0.0001,17.35486]
[1778778012188,35.97,81834.99,1.39,-0.16749,0.0001,17.39506]
[1778778012218,35.97,81834.99,1.39,-0.16749,0.0001,17.39506]
[1778778012225,35.97,81834.99,1.39,-0.16749,0.0001,17.39506]
[1778778012253,35.97,81834.99,1.39,-0.16749,0.0001,17.39506]
[1778778012256,35.97,81834.99,1.39,-0.16749,0.0001,17.39506]
[1778778012384,35.97,81834.99,1.39,-0.16749,0.0001,17.39506]
[1778778012410,35.97,81834.99,1.39,-0.16749,0.0001,17.39506]
[1778778012415,35.97,81834.99,1.39,-0.16749,0.0001,17.39506]
[1778778012441,35.97,81834.99,1.39,-0.16749,0.0001,17.39506]
[1778778012539,35.97,81834.99,1.39,-0.16749,0.0001,17.39506]
[1778778012567,35.97,81834.99,1.39,-0.16749,0.0001,17.39506]
[1778778012579,35.97,81834.99,1.39,-0.16749,0.0001,17.39506]
[1778778012610,35.97,81834.99,1.39,-0.16749,0.0001,17.39506]
[1778778012656,35.97,81834.99,1.39,-0.16749,0.0001,17.39506]
[1778778012692,35.97,81834.99,1.39,-0.16749,0.0001,17.39506]
[1778778012899,35.97,81834.99,1.39,-0.16749,0.0001,17.39506]
[1778778012963,35.98,81814.4,1.39,-0.16959,0.0001,17.53015]
[1778778017005,35.98,81821.67,1.39,-0.16887,0.0001,17.48382]
[1778778016476,36.0,81833.07,1.39,-0.16787,0.0001,17.4198]
[1778778017220,36.0,81833.07,1.39,-0.16787,0.0001,17.4198]
[1778778017536,36.0,81833.07,1.39,-0.16787,0.0001,17.4198]
[1778778017821,36.0,81833.07,1.39,-0.16787,0.0001,17.4198]
[1778778017863,36.0,81833.07,1.39,-0.16787,0.0001,17.4198]
[1778778018025,36.0,81833.07,1.39,-0.16787,0.0001,17.4198]
[1778778017873,36.0,81849.0,1.39,-0.16628,0.0001,17.31624]
[1778778019390,36.04,81851.2,1.39,-0.16631,0.0001,17.31899]
[1778778020213,36.04,81845.29,1.39,-0.1669,0.0001,17.35737]
[1778778020727,36.06,81838.35,1.39,-0.16771,0.0001,17.41051]
[1778778022192,36.09,81825.75,1.39,-0.16919,0.0001,17.50629]
[1778778026787,36.13,81817.28,1.39,-0.17029,0.0001,17.57724]
[1778778027056,36.15,81803.3,1.39,-0.17186,0.0001,17.67745]
[1778778027994,36.17,81791.44,1.39,-0.17314,0.0001,17.75889]
[1778778029341,36.17,81799.54,1.39,-0.17237,0.0001,17.71036]
[1778778029366,36.17,81799.54,1.39,-0.17237,0.0001,17.71036]
[1778778033097,36.2,81794.82,1.39,-0.17298,0.0001,17.74718]
[1778778033264,36.21,81792.97,1.39,-0.17323,0.0001,17.76288]
[1778778036402,36.22,81787.42,1.39,-0.17389,0.0001,17.80486]
[1778778036441,36.22,81787.42,1.39,-0.17389,0.0001,17.80486]
[1778778036572,36.22,81787.42,1.39,-0.17389,0.0001,17.80486]
[1778778036730,36.22,81787.42,1.39,-0.17389,0.0001,17.80486]
[1778778036829,36.22,81787.42,1.39,-0.17389,0.0001,17.80486]
[1778778036984,36.22,81787.42,1.39,-0.17389,0.0001,17.80486]
[1778778037038,36.22,81787.42,1.39,-0.17389,0.0001,17.80486]
[1778778036998,36.23,81806.76,1.39,-0.17197,0.0001,17.68306]
[1778778037251,36.23,81806.76,1.39,-0.17197,0.0001,17.68306]
[1778778037345,36.23,81806.76,1.39,-0.17197,0.0001,17.68306]
[1778778037465,36.23,81806.76,1.39,-0.17197,0.0001,17.68306]
[1778778037927,36.23,81806.76,1.39,-0.17197,0.0001,17.68306]
[1778778037966,36.23,81806.76,1.39,-0.17197,0.0001,17.68306]
[1778778039216,36.24,81817.65,1.39,-0.17092,0.0001,17.61646]
[1778778040974,36.24,81810.23,1.39,-0.17167,0.0001,17.66427]
[1778778041012,36.25,81814.77,1.39,-0.17128,0.0001,17.63964]
[1778778041578,36.26,81796.71,1.39,-0.17318,0.0001,17.76049]
[1778778042787,36.26,81796.71,1.39,-0.17318,0.0001,17.76049]
[1778778042798,36.26,81796.71,1.39,-0.17318,0.0001,17.76049]
[1778778042821,36.26,81796.71,1.39,-0.17318,0.0001,17.76049]
[1778778042913,36.26,81801.68,1.39,-0.17268,0.0001,17.72851]
[1778778047118,36.26,81781.87,1.39,-0.17472,0.0001,17.85768]
[1778778049442,36.27,81769.74,1.39,-0.17598,0.0001,17.93594]
[1778778053875,36.27,81782.99,1.39,-0.17463,0.0001,17.85182]
[1778778056044,36.27,81794.1,1.39,-0.1735,0.0001,17.7806]
[1778778057640,36.27,81815.76,1.39,-0.17131,0.0001,17.64154]
[1778778063973,36.27,81816.5,1.39,-0.17125,0.0001,17.63818]
[1778778068047,36.28,81826.59,1.39,-0.17025,0.0001,17.57444]
[1778778068092,36.28,81802.54,1.39,-0.1727,0.0001,17.72992]
[1778778068570,36.28,81802.54,1.39,-0.1727,0.0001,17.72992]
[1778778068592,36.28,81802.54,1.39,-0.1727,0.0001,17.72992]
[1778778068783,36.28,81802.54,1.39,-0.1727,0.0001,17.72992]
[1778778068982,36.28,81802.54,1.39,-0.1727,0.0001,17.72992]
[1778778069094,36.28,81802.54,1.39,-0.1727,0.0001,17.72992]
[1778778069076,36.28,81765.97,1.39,-0.17644,0.0001,17.96486]
[1778778069438,36.28,81765.97,1.39,-0.17644,0.0001,17.96486]
[1778778069680,36.28,81765.97,1.39,-0.17644,0.0001,17.96486]
[1778778069828,36.28,81765.97,1.39,-0.17644,0.0001,17.96486]
[1778778069885,36.28,81765.97,1.39,-0.17644,0.0001,17.96486]
[1778778070052,36.28,81765.97,1.39,-0.17644,0.0001,17.96486]
[1778778069947,36.28,81749.74,1.39,-0.17812,0.0001,18.06953]
[1778778070238,36.28,81749.74,1.39,-0.17812,0.0001,18.06953]
[1778778070271,36.28,81749.74,1.39,-0.17812,0.0001,18.06953]
[1778778070467,36.28,81749.74,1.39,-0.17812,0.0001,18.06953]
[1778778070482,36.28,81749.74,1.39,-0.17812,0.0001,18.06953]
[1778778070676,36.28,81749.74,1.39,-0.17812,0.0001,18.06953]
[1778778070703,36.28,81749.74,1.39,-0.17812,0.0001,18.06953]
[1778778070731,36.28,81749.74,1.39,-0.17812,0.0001,18.06953]
[1778778070980,36.28,81742.22,1.39,-0.17891,0.0001,18.11799]
[1778778072788,36.28,81742.22,1.39,-0.17891,0.0001,18.11799]
[1778778072953,36.28,81742.22,1.39,-0.17891,0.0001,18.11799]
[1778778073017,36.28,81754.81,1.39,-0.17761,0.0001,18.03756]
[1778778073247,36.28,81754.81,1.39,-0.17761,0.0001,18.03756]
[1778778073527,36.28,81754.81,1.39,-0.17761,0.0001,18.03756]
[1778778073545,36.28,81754.81,1.39,-0.17761,0.0001,18.03756]
[1778778073871,36.28,81754.81,1.39,-0.17761,0.0001,18.03756]
[1778778074009,36.28,81769.75,1.39,-0.17607,0.0001,17.94215]
[1778778076007,36.28,81750.89,1.39,-0.17802,0.0001,18.06316]
[1778778081073,36.28,81754.91,1.39,-0.17762,0.0001,18.03825]
[1778778082133,36.28,81790.51,1.39,-0.17396,0.0001,17.81002]
[1778778083129,36.28,81797.73,1.39,-0.17323,0.0001,17.76389]
[1778778083450,36.28,81797.73,1.39,-0.17323,0.0001,17.76389]
[1778778083474,36.28,81797.73,1.39,-0.17323,0.0001,17.76389]
[1778778083662,36.28,81797.73,1.39,-0.17324,0.0001,17.76421]
[1778778084567,36.28,81797.73,1.39,-0.17324,0.0001,17.76421]
[1778778084600,36.28,81797.73,1.39,-0.17324,0.0001,17.76421]
[1778778084887,36.29,81776.31,1.39,-0.17543,0.0001,17.90208]
[1778778087016,36.29,81762.22,1.39,-0.17688,0.0001,17.99271]
[1778778087758,36.29,81762.22,1.39,-0.17688,0.0001,17.99271]
[1778778088095,36.29,81760.1,1.39,-0.1771,0.0001,18.00631]
[1778778091717,36.29,81747.2,1.39,-0.17841,0.0001,18.08504]
[1778778092815,36.29,81747.2,1.39,-0.17841,0.0001,18.08504]
[1778778092864,36.29,81747.2,1.39,-0.17841,0.0001,18.08504]
[1778778093789,36.29,81745.6,1.39,-0.17858,0.0001,18.09536]
[1778778096100,36.29,81745.14,1.39,-0.17863,0.0001,18.09844]
[1778778096124,36.29,81745.14,1.39,-0.17863,0.0001,18.09844]
[1778778096143,36.29,81754.95,1.39,-0.17762,0.0001,18.03597]
[1778778101813,36.29,81757.98,1.39,-0.17733,0.0001,18.01801]
[1778778107832,36.3,81748.74,1.39,-0.17832,0.0001,18.07921]
[1778778109441,36.3,81750.45,1.39,-0.17814,0.0001,18.06851]
[1778778109535,36.3,81750.45,1.39,-0.17814,0.0001,18.06851]
[1778778109579,36.3,81750.45,1.39,-0.17814,0.0001,18.06851]
[1778778109715,36.3,81750.45,1.39,-0.17814,0.0001,18.06851]
[1778778109759,36.3,81750.45,1.39,-0.17814,0.0001,18.06851]
[1778778109767,36.3,81750.45,1.39,-0.17814,0.0001,18.06851]
[1778778109862,36.3,81750.45,1.39,-0.17814,0.0001,18.06851]
[1778778109901,36.3,81761.05,1.39,-0.17705,0.0001,18.00086]
[1778778115526,36.3,81755.32,1.39,-0.17766,0.0001,18.03858]
[1778778115708,36.3,81755.32,1.39,-0.17766,0.0001,18.03858]
[1778778115721,36.3,81755.32,1.39,-0.17766,0.0001,18.03858]
[1778778115872,36.3,81755.32,1.39,-0.17766,0.0001,18.03858]
[1778778115893,36.3,81796.68,1.39,-0.17341,0.0001,17.77323]
[1778778116457,36.3,81796.68,1.39,-0.17341,0.0001,17.77323]
[1778778116489,36.3,81796.68,1.39,-0.17341,0.0001,17.77323]
[1778778116610,36.3,81796.68,1.39,-0.17341,0.0001,17.77323]
[1778778116683,36.3,81796.68,1.39,-0.17341,0.0001,17.77323]
[1778778116763,36.3,81796.68,1.39,-0.17341,0.0001,17.77323]
[1778778116898,36.3,81814.97,1.39,-0.17156,0.0001,17.65569]
[1778778117905,36.3,81838.64,1.39,-0.16918,0.0001,17.50353]
[1778778118618,36.3,81838.64,1.39,-0.16918,0.0001,17.50353]
[1778778118912,36.3,81834.61,1.39,-0.16959,0.0001,17.53017]
[1778778121995,36.3,81826.0,1.39,-0.17047,0.0001,17.58642]
[1778778122062,36.3,81826.0,1.39,-0.17047,0.0001,17.58642]
[1778778122159,36.31,81824.5,1.39,-0.17063,0.0001,17.59663]
[1778778122886,36.31,81824.5,1.39,-0.17063,0.0001,17.59663]
[1778778122946,36.31,81824.5,1.39,-0.17063,0.0001,17.59663]
[1778778123147,36.31,81824.5,1.39,-0.17063,0.0001,17.59663]
[1778778123224,36.31,81834.89,1.39,-0.16959,0.0001,17.53013]
[1778778123261,36.31,81834.89,1.39,-0.16959,0.0001,17.53013]
[1778778124161,36.31,81834.89,1.39,-0.16959,0.0001,17.53013]
[1778778124142,36.31,81841.39,1.39,-0.16895,0.0001,17.48882]
[1778778124747,36.31,81841.39,1.39,-0.16895,0.0001,17.48882]
[1778778124775,36.31,81841.39,1.39,-0.16895,0.0001,17.48882]
[1778778125386,36.31,81841.19,1.39,-0.16898,0.0001,17.49074]
[1778778125971,36.31,81851.25,1.39,-0.16798,0.0001,17.42645]
[1778778126735,36.31,81851.25,1.39,-0.16798,0.0001,17.42645]
[1778778126969,36.31,81854.61,1.39,-0.16766,0.0001,17.40537]
[1778778128108,36.31,81870.1,1.39,-0.16613,0.0001,17.30616]
[1778778131014,36.32,81858.67,1.39,-0.16728,0.0001,17.38135]
[1778778131647,36.32,81858.67,1.39,-0.16728,0.0001,17.38135]
[1778778131660,36.32,81858.67,1.39,-0.16728,0.0001,17.38135]
[1778778133069,36.32,81855.46,1.39,-0.16761,0.0001,17.40265]
[1778778133126,36.32,81854.85,1.39,-0.16768,0.0001,17.40706]
[1778778134107,36.32,81865.61,1.39,-0.16662,0.0001,17.33824]
[1778778134257,36.32,81865.61,1.39,-0.16662,0.0001,17.33824]
[1778778134297,36.32,81865.61,1.39,-0.16662,0.0001,17.33824]
[1778778135064,36.32,81865.61,1.39,-0.16662,0.0001,17.33824]
[1778778135082,36.32,81865.61,1.39,-0.16662,0.0001,17.33824]
[1778778135159,36.32,81874.94,1.39,-0.1657,0.0001,17.27853]
[1778778137081,36.32,81888.99,1.39,-0.16433,0.0001,17.18884]
[1778778139020,36.33,81896.66,1.39,-0.16359,0.0001,17.14008]
[1778778139052,36.33,81896.66,1.39,-0.16359,0.0001,17.14008]
[1778778139141,36.33,81896.55,1.39,-0.16361,0.0001,17.14136]
[1778778142907,36.33,81901.16,1.39,-0.16318,0.0001,17.11318]
[1778778142943,36.33,81901.16,1.39,-0.16318,0.0001,17.11318]
[1778778143120,36.33,81902.04,1.39,-0.1631,0.0001,17.10806]
[1778778146146,36.35,81916.41,1.39,-0.16181,0.0001,17.0226]
[1778778146840,36.35,81916.41,1.39,-0.16181,0.0001,17.0226]
[1778778146865,36.35,81916.41,1.39,-0.16181,0.0001,17.0226]
[1778778147152,36.36,81916.58,1.39,-0.16189,0.0001,17.02808]
[1778778148528,36.38,81911.64,1.39,-0.16246,0.0001,17.06634]
[1778778149246,36.39,81897.15,1.39,-0.16396,0.0001,17.1655]
[1778778149274,36.39,81897.15,1.39,-0.16396,0.0001,17.1655]
[1778778149354,36.39,81897.15,1.39,-0.16396,0.0001,17.1655]
[1778778150188,36.4,81897.84,1.39,-0.16398,0.0001,17.1666]
[1778778150734,36.4,81897.84,1.39,-0.16398,0.0001,17.1666]
[1778778150780,36.4,81897.84,1.39,-0.16398,0.0001,17.1666]
[1778778151193,36.4,81893.28,1.39,-0.1644,0.0001,17.192]
[1778778151284,36.4,81893.28,1.39,-0.1644,0.0001,17.192]
[1778778151317,36.4,81893.28,1.39,-0.1644,0.0001,17.192]
[1778778152203,36.41,81898.11,1.39,-0.16393,0.0001,17.16132]
[1778778152931,36.41,81898.11,1.39,-0.16393,0.0001,17.16132]
[1778778152966,36.41,81898.11,1.39,-0.16393,0.0001,17.16132]
[1778778153224,36.41,81905.31,1.39,-0.16329,0.0001,17.11923]
[1778778155220,36.44,81888.36,1.39,-0.16511,0.0001,17.23892]
[1778778157007,36.44,81889.73,1.39,-0.16498,0.0001,17.23062]
[1778778158294,36.47,81868.81,1.39,-0.16721,0.0001,17.37612]
[1778778158495,36.47,81868.81,1.39,-0.16721,0.0001,17.37612]
[1778778160277,36.48,81892.28,1.39,-0.16496,0.0001,17.22988]
[1778778161502,36.48,81891.87,1.39,-0.16501,0.0001,17.23281]
[1778778163899,36.48,81903.98,1.39,-0.16383,0.0001,17.15593]
[1778778163964,36.48,81903.98,1.39,-0.16383,0.0001,17.15593]
[1778778164043,36.48,81903.98,1.39,-0.16383,0.0001,17.15593]
[1778778164297,36.49,81912.94,1.39,-0.16302,0.0001,17.10248]
[1778778168324,36.52,81902.41,1.39,-0.16427,0.0001,17.18533]
[1778778172666,36.54,81905.65,1.39,-0.16407,0.0001,17.17198]
[1778778172963,36.54,81905.65,1.39,-0.16407,0.0001,17.17198]
[1778778173124,36.55,81913.19,1.39,-0.16342,0.0001,17.12941]
[1778778174874,36.57,81913.95,1.39,-0.16343,0.0001,17.13085]
[1778778175261,36.57,81913.95,1.39,-0.16343,0.0001,17.13085]
[1778778175376,36.57,81912.48,1.39,-0.16358,0.0001,17.14026]
[1778778175662,36.57,81912.48,1.39,-0.16358,0.0001,17.14026]
[1778778176060,36.57,81912.48,1.39,-0.16358,0.0001,17.14026]
[1778778176075,36.57,81912.48,1.39,-0.16358,0.0001,17.14026]
[1778778176384,36.6,81912.06,1.39,-0.1638,0.0001,17.15516]
[1778778179139,36.62,81908.93,1.39,-0.16428,0.0001,17.18701]
[1778778179230,36.62,81908.93,1.39,-0.16428,0.0001,17.18701]
[1778778182425,36.65,81907.71,1.39,-0.16455,0.0001,17.20554]
[1778778182475,36.65,81907.71,1.39,-0.16455,0.0001,17.20554]
[1778778183215,36.65,81928.16,1.39,-0.16258,0.0001,17.07539]
[1778778183552,36.65,81945.79,1.39,-0.16089,0.0001,16.96318]
[1778778185190,36.65,81945.79,1.39,-0.16089,0.0001,16.96318]
[1778778185219,36.65,81945.79,1.39,-0.16089,0.0001,16.96318]
[1778778185248,36.65,81945.79,1.39,-0.16089,0.0001,16.96318]
[1778778185279,36.65,81945.79,1.39,-0.16089,0.0001,16.96318]
[1778778185345,36.65,81952.27,1.39,-0.16028,0.0001,16.9224]
[1778778185602,36.65,81952.27,1.39,-0.16028,0.0001,16.9224]
[1778778187113,36.67,81953.6,1.39,-0.16025,0.0001,16.92102]
[1778778188850,36.7,81949.64,1.39,-0.16083,0.0001,16.95998]
[1778778188910,36.7,81949.64,1.39,-0.16083,0.0001,16.95998]
[1778778189263,36.7,81949.64,1.39,-0.16083,0.0001,16.95998]
[1778778189399,36.7,81936.84,1.39,-0.16207,0.0001,17.0421]
[1778778190162,36.7,81923.12,1.39,-0.1634,0.0001,17.13025]
[1778778190649,36.7,81923.12,1.39,-0.1634,0.0001,17.13025]
[1778778190842,36.72,81911.47,1.39,-0.16462,0.0001,17.21094]
[1778778191605,36.72,81911.47,1.39,-0.16462,0.0001,17.21094]
[1778778191647,36.73,81899.34,1.39,-0.16588,0.0001,17.29349]
[1778778192988,36.73,81899.34,1.39,-0.16588,0.0001,17.29349]
[1778778193035,36.73,81899.34,1.39,-0.16588,0.0001,17.29349]
[1778778193065,36.73,81904.99,1.39,-0.16534,0.0001,17.25791]
[1778778194313,36.73,81904.99,1.39,-0.16534,0.0001,17.25791]
[1778778194591,36.73,81908.17,1.39,-0.16503,0.0001,17.23811]
[1778778194747,36.73,81908.17,1.39,-0.16503,0.0001,17.23811]
[1778778194755,36.73,81908.17,1.39,-0.16503,0.0001,17.23811]
[1778778194927,36.73,81908.17,1.39,-0.16503,0.0001,17.23811]
[1778778194980,36.73,81908.17,1.39,-0.16503,0.0001,17.23811]
[1778778195117,36.73,81921.05,1.39,-0.16379,0.0001,17.1565]
[1778778197412,36.73,81943.31,1.39,-0.16166,0.0001,17.01546]
[1778778197569,36.73,81943.31,1.39,-0.16166,0.0001,17.01546]
[1778778197610,36.73,81943.31,1.39,-0.16166,0.0001,17.01546]
[1778778197638,36.73,81935.26,1.39,-0.16244,0.0001,17.06721]
[1778778199560,36.74,81931.43,1.39,-0.16281,0.0001,17.09218]
[1778778199592,36.74,81931.43,1.39,-0.16281,0.0001,17.09218]
[1778778199874,36.74,81933.75,1.39,-0.1626,0.0001,17.07791]
[1778778200864,36.74,81933.75,1.39,-0.1626,0.0001,17.07791]
[1778778200879,36.74,81933.75,1.39,-0.1626,0.0001,17.07791]
[1778778200931,36.74,81940.77,1.39,-0.16193,0.0001,17.03348]
[1778778202487,36.74,81940.77,1.39,-0.16194,0.0001,17.03408]
[1778778202794,36.74,81940.77,1.39,-0.16194,0.0001,17.03408]
[1778778202976,36.74,81940.77,1.39,-0.16194,0.0001,17.03408]
[1778778204106,36.74,81949.43,1.39,-0.16111,0.0001,16.97939]
[1778778204360,36.74,81948.87,1.39,-0.16117,0.0001,16.98341]
[1778778206165,36.74,81948.87,1.39,-0.16118,0.0001,16.98385]
[1778778206373,36.74,81947.66,1.39,-0.16131,0.0001,16.99244]
[1778778208401,36.75,81936.88,1.39,-0.16235,0.0001,17.06193]
[1778778213438,36.75,81935.42,1.39,-0.16249,0.0001,17.06854]
[1778778214490,36.75,81936.87,1.39,-0.16235,0.0001,17.05964]
[1778778214673,36.75,81936.87,1.39,-0.16235,0.0001,17.05964]
[1778778214723,36.75,81936.87,1.39,-0.16235,0.0001,17.05964]
[1778778214790,36.75,81936.87,1.39,-0.16235,0.0001,17.05964]
[1778778214876,36.75,81939.41,1.39,-0.16211,0.0001,17.04345]
[1778778216023,36.75,81939.41,1.39,-0.16211,0.0001,17.04345]
[1778778216139,36.75,81939.41,1.39,-0.16211,0.0001,17.04345]
[1778778216151,36.75,81939.41,1.39,-0.16211,0.0001,17.04345]
[1778778216280,36.75,81939.41,1.39,-0.16211,0.0001,17.04345]
[1778778216342,36.75,81938.25,1.39,-0.16223,0.0001,17.0514]
[1778778221719,36.77,81931.87,1.39,-0.16295,0.0001,17.09919]
[1778778222763,36.77,81931.87,1.39,-0.16295,0.0001,17.09919]
[1778778222770,36.77,81931.87,1.39,-0.16295,0.0001,17.09919]
[1778778222790,36.77,81931.87,1.39,-0.16295,0.0001,17.09919]
[1778778223093,36.77,81931.87,1.39,-0.16295,0.0001,17.09919]
[1778778223193,36.77,81933.02,1.39,-0.16284,0.0001,17.09219]
[1778778224926,36.77,81945.81,1.39,-0.16162,0.0001,17.01131]
[1778778226283,36.77,81945.81,1.39,-0.16162,0.0001,17.01131]
[1778778226389,36.77,81947.67,1.39,-0.16145,0.0001,17.00001]
[1778778226610,36.77,81947.67,1.39,-0.16145,0.0001,17.00001]
[1778778226894,36.77,81947.67,1.39,-0.16145,0.0001,17.00001]
[1778778226945,36.77,81947.67,1.39,-0.16145,0.0001,17.00001]
[1778778226959,36.77,81953.8,1.39,-0.16087,0.0001,16.96131]
[1778778227904,36.77,81953.8,1.39,-0.16087,0.0001,16.96131]
[1778778228006,36.77,81957.77,1.39,-0.1605,0.0001,16.93662]
[1778778233802,36.78,81954.87,1.39,-0.16081,0.0001,16.95769]
[1778778236081,36.78,81955.2,1.39,-0.16079,0.0001,16.95601]
[1778778236253,36.78,81957.47,1.39,-0.16058,0.0001,16.942]
[1778778238872,36.78,81965.51,1.39,-0.15983,0.0001,16.89171]
[1778778239311,36.78,81965.51,1.39,-0.15983,0.0001,16.89171]
[1778778241301,36.79,81974.13,1.39,-0.15902,9e-05,16.83785]
[1778778241813,36.79,81972.98,1.39,-0.15914,9e-05,16.84575]
[1778778242052,36.79,81972.98,1.39,-0.15914,9e-05,16.84575]
[1778778243486,36.8,81979.07,1.39,-0.15866,9e-05,16.81368]
[1778778243494,36.8,81979.07,1.39,-0.15866,9e-05,16.81368]
[1778778243883,36.8,81979.48,1.39,-0.15863,9e-05,16.81168]
[1778778247567,36.81,81974.43,1.39,-0.15913,9e-05,16.84555]
[1778778247842,36.81,81974.43,1.39,-0.15913,9e-05,16.84555]
[1778778248331,36.82,81975.18,1.39,-0.15915,9e-05,16.84687]
[1778778248947,36.82,81975.18,1.39,-0.15915,9e-05,16.84687]
[1778778254508,36.85,81968.16,1.39,-0.16001,0.0001,16.90468]
[1778778256528,36.86,81969.77,1.39,-0.15994,9e-05,16.90015]
[1778778256672,36.86,81969.77,1.39,-0.15994,9e-05,16.90015]
[1778778256725,36.86,81969.77,1.39,-0.15994,9e-05,16.90015]
[1778778256976,36.87,81970.2,1.39,-0.1599,9e-05,16.89792]
[1778778257916,36.87,81970.2,1.39,-0.1599,9e-05,16.89792]
[1778778257938,36.87,81970.2,1.39,-0.1599,9e-05,16.89792]
[1778778258012,36.87,81981.1,1.39,-0.15888,9e-05,16.82918]
[1778778258974,36.87,81981.1,1.39,-0.15888,9e-05,16.82918]
[1778778259418,36.87,81983.66,1.39,-0.15864,9e-05,16.81351]
[1778778264569,36.88,81982.34,1.39,-0.15881,9e-05,16.825]
[1778778264903,36.88,81982.34,1.39,-0.15881,9e-05,16.825]
[1778778265469,36.88,81982.34,1.39,-0.15881,9e-05,16.825]
[1778778265038,36.88,81982.97,1.39,-0.15876,9e-05,16.82161]
[1778778265509,36.88,81982.97,1.39,-0.15876,9e-05,16.82161]
[1778778266828,36.89,81976.9,1.39,-0.15942,9e-05,16.86576]
[1778778270514,36.92,81977.59,1.39,-0.15951,9e-05,16.87267]
[1778778275100,36.96,81966.66,1.39,-0.16082,0.0001,16.95804]
[1778778280135,37.0,81963.24,1.39,-0.1614,0.0001,16.99732]
[1778778282068,37.0,81962.76,1.39,-0.16145,0.0001,17.00087]
[1778778284164,37.02,81974.58,1.39,-0.16043,9e-05,16.93273]
[1778778285615,37.02,81976.21,1.39,-0.16028,9e-05,16.92286]
[1778778286756,37.02,81977.9,1.39,-0.16012,9e-05,16.91263]
[1778778287194,37.02,81981.68,1.39,-0.15977,9e-05,16.88918]
[1778778287692,37.02,81981.68,1.39,-0.15977,9e-05,16.88918]
[1778778288048,37.02,81981.68,1.39,-0.15977,9e-05,16.88918]
[1778778288191,37.02,81981.68,1.39,-0.15978,9e-05,16.88968]
[1778778290905,37.03,81985.96,1.39,-0.15939,9e-05,16.86364]
[1778778290936,37.03,81985.96,1.39,-0.15939,9e-05,16.86364]
[1778778291212,37.03,81987.64,1.39,-0.15924,9e-05,16.85355]
[1778778292941,37.03,81986.02,1.39,-0.1594,9e-05,16.86436]
[1778778293226,37.03,81987.35,1.39,-0.15928,9e-05,16.85648]
[1778778296980,37.03,81986.04,1.39,-0.15943,9e-05,16.8664]
[1778778302296,37.08,81982.34,1.39,-0.16008,9e-05,16.91018]
[1778778307357,37.15,81976.16,1.39,-0.16108,9e-05,16.97795]
[1778778307451,37.16,81974.16,1.39,-0.16135,9e-05,16.99639]
[1778778312491,37.19,81974.33,1.39,-0.16152,9e-05,17.00806]
[1778778312695,37.19,81974.33,1.39,-0.16152,9e-05,17.00806]
[1778778312716,37.19,81974.33,1.39,-0.16152,9e-05,17.00806]
[1778778313391,37.19,81974.13,1.39,-0.16155,9e-05,17.0098]
[1778778315404,37.2,81988.8,1.39,-0.16025,9e-05,16.92329]
[1778778317500,37.22,81990.11,1.39,-0.16021,9e-05,16.92135]
[1778778317622,37.24,81988.98,1.39,-0.16044,9e-05,16.93702]
[1778778323466,37.24,81984.75,1.39,-0.16087,9e-05,16.96567]
[1778778328496,37.25,81981.74,1.39,-0.16119,9e-05,16.98708]
[1778778329943,37.25,81980.36,1.39,-0.16133,9e-05,16.99616]
[1778778330510,37.25,81980.14,1.39,-0.16135,9e-05,16.99755]
[1778778331995,37.25,81980.1,1.39,-0.16133,9e-05,16.99421]
[1778778334024,37.25,81982.98,1.39,-0.16107,9e-05,16.97693]
[1778778334039,37.25,81982.98,1.39,-0.16107,9e-05,16.97693]
[1778778334045,37.25,81982.98,1.39,-0.16107,9e-05,16.97693]
[1778778339574,37.26,81972.42,1.39,-0.16211,9e-05,17.04558]
[1778778343882,37.26,81977.72,1.39,-0.16162,9e-05,17.01321]
[1778778343906,37.26,81977.72,1.39,-0.16162,9e-05,17.01321]
[1778778343915,37.26,81988.1,1.39,-0.16064,9e-05,16.9483]
[1778778344730,37.26,81988.1,1.39,-0.16064,9e-05,16.9483]
[1778778346472,37.26,81991.0,1.39,-0.16038,9e-05,16.93042]
[1778778346482,37.26,81991.0,1.39,-0.16038,9e-05,16.93042]
[1778778346573,37.26,81991.41,1.39,-0.16035,9e-05,16.9286]
[1778778351658,37.27,81990.17,1.39,-0.16049,9e-05,16.93819]
[1778778356847,37.27,81990.31,1.39,-0.1605,9e-05,16.93871]
[1778778357408,37.27,81993.96,1.39,-0.16016,9e-05,16.91613]
[1778778360177,37.27,82000.21,1.39,-0.15958,9e-05,16.87748]
[1778778364175,37.27,82000.58,1.39,-0.15956,9e-05,16.87586]
[1778778364216,37.27,82000.58,1.39,-0.15956,9e-05,16.87586]
[1778778364232,37.27,82000.58,1.39,-0.15956,9e-05,16.87586]
[1778778364287,37.27,82000.58,1.39,-0.15956,9e-05,16.87586]
[1778778364352,37.28,81999.3,1.39,-0.15969,9e-05,16.88493]
[1778778367118,37.28,81989.98,1.39,-0.16057,9e-05,16.94383]
[1778778367183,37.28,81989.98,1.39,-0.16057,9e-05,16.94383]
[1778778367213,37.28,81989.98,1.39,-0.16057,9e-05,16.94383]
[1778778367287,37.28,81989.98,1.39,-0.16057,9e-05,16.94383]
[1778778367530,37.28,81989.98,1.39,-0.16057,9e-05,16.94383]
[1778778367605,37.28,81989.98,1.39,-0.16057,9e-05,16.94383]
[1778778367630,37.28,81989.98,1.39,-0.16057,9e-05,16.94383]
[1778778367646,37.28,81981.82,1.39,-0.16135,9e-05,16.9956]
[1778778368796,37.28,81966.59,1.39,-0.1628,0.0001,17.09152]
[1778778370534,37.28,81966.59,1.39,-0.1628,0.0001,17.09152]
[1778778370560,37.28,81966.59,1.39,-0.1628,0.0001,17.09152]
[1778778370661,37.28,81966.59,1.39,-0.1628,0.0001,17.09152]
[1778778370667,37.28,81966.59,1.39,-0.1628,0.0001,17.09152]
[1778778370671,37.28,81966.59,1.39,-0.1628,0.0001,17.09152]
[1778778370661,37.28,81956.7,1.39,-0.16375,0.0001,17.1541]
[1778778370708,37.28,81956.7,1.39,-0.16375,0.0001,17.1541]
[1778778370808,37.28,81956.7,1.39,-0.16375,0.0001,17.1541]
[1778778370827,37.28,81956.7,1.39,-0.16375,0.0001,17.1541]
[1778778370911,37.28,81956.7,1.39,-0.16375,0.0001,17.1541]
[1778778370942,37.28,81956.7,1.39,-0.16375,0.0001,17.1541]
[1778778371388,37.28,81956.7,1.39,-0.16375,0.0001,17.1541]
[1778778371423,37.28,81956.7,1.39,-0.16375,0.0001,17.1541]
[1778778371474,37.28,81955.88,1.39,-0.16383,0.0001,17.15949]
[1778778372056,37.28,81955.88,1.39,-0.16383,0.0001,17.15949]
[1778778372089,37.28,81955.88,1.39,-0.16383,0.0001,17.15949]
[1778778372157,37.28,81954.79,1.39,-0.16393,0.0001,17.16633]
[1778778375114,37.28,81955.34,1.39,-0.16388,0.0001,17.16295]
[1778778375128,37.28,81955.34,1.39,-0.16388,0.0001,17.16295]
[1778778375153,37.28,81955.34,1.39,-0.16388,0.0001,17.16295]
[1778778375201,37.28,81955.34,1.39,-0.16388,0.0001,17.16295]
[1778778375267,37.28,81953.86,1.39,-0.16402,0.0001,17.17246]
[1778778375765,37.28,81953.86,1.39,-0.16402,0.0001,17.17246]
[1778778376647,37.28,81953.86,1.39,-0.16402,0.0001,17.17246]
[1778778376847,37.28,81955.63,1.39,-0.16386,0.0001,17.1614]
[1778778382605,37.28,81953.3,1.39,-0.16409,0.0001,17.17694]
[1778778383726,37.28,81951.48,1.39,-0.16427,0.0001,17.18846]
[1778778383896,37.28,81951.12,1.39,-0.1643,0.0001,17.19079]
[1778778386105,37.29,81943.95,1.39,-0.16499,0.0001,17.23596]
[1778778387675,37.29,81939.71,1.39,-0.1654,0.0001,17.26256]
[1778778387806,37.29,81939.71,1.39,-0.1654,0.0001,17.26267]
[1778778388993,37.29,81947.35,1.39,-0.16467,0.0001,17.2149]
[1778778389003,37.29,81947.35,1.39,-0.16467,0.0001,17.2149]
[1778778389018,37.29,81940.84,1.39,-0.1653,0.0001,17.25588]
[1778778394981,37.29,81938.25,1.39,-0.16553,0.0001,17.26897]
[1778778400121,37.29,81939.33,1.39,-0.16544,0.0001,17.26296]
[1778778400128,37.29,81939.33,1.39,-0.16544,0.0001,17.26296]
[1778778400151,37.29,81945.39,1.39,-0.16486,0.0001,17.22511]
[1778778403037,37.29,81955.8,1.39,-0.16387,0.0001,17.16041]
[1778778408072,37.3,81952.26,1.39,-0.16423,0.0001,17.18368]
[1778778412478,37.3,81953.53,1.39,-0.16411,0.0001,17.17573]
[1778778414492,37.3,81958.59,1.39,-0.16362,0.0001,17.14402]
[1778778414593,37.3,81969.22,1.39,-0.16262,9e-05,17.07755]
[1778778417154,37.3,81973.78,1.39,-0.16219,9e-05,17.04909]
[1778778417301,37.3,81973.78,1.39,-0.16219,9e-05,17.04909]
[1778778417360,37.3,81985.78,1.39,-0.16106,9e-05,16.97397]
[1778778420280,37.3,81989.32,1.39,-0.16073,9e-05,16.9523]
[1778778425358,37.3,81992.01,1.39,-0.1605,9e-05,16.93702]
[1778778425719,37.3,81992.01,1.39,-0.1605,9e-05,16.93702]
[1778778426022,37.3,81994.46,1.39,-0.16028,9e-05,16.9223]
[1778778426139,37.3,81994.46,1.39,-0.16028,9e-05,16.9223]
[1778778426285,37.3,81994.46,1.39,-0.16028,9e-05,16.9223]
[1778778426495,37.3,81994.46,1.39,-0.16028,9e-05,16.9223]
[1778778426688,37.3,81994.46,1.39,-0.16028,9e-05,16.9223]
[1778778426701,37.3,81968.37,1.39,-0.16274,9e-05,17.0861]
[1778778426801,37.3,81968.37,1.39,-0.16274,9e-05,17.0861]
[1778778427206,37.3,81967.89,1.39,-0.16279,9e-05,17.08923]
[1778778428213,37.3,81948.97,1.39,-0.1646,0.0001,17.20819]
[1778778429102,37.3,81948.97,1.39,-0.1646,0.0001,17.20819]
[1778778429110,37.3,81948.97,1.39,-0.1646,0.0001,17.20819]
[1778778429249,37.3,81948.97,1.39,-0.1646,0.0001,17.20819]
[1778778429283,37.3,81948.97,1.39,-0.1646,0.0001,17.20819]
[1778778429355,37.3,81948.97,1.39,-0.1646,0.0001,17.20819]
[1778778429373,37.3,81948.97,1.39,-0.1646,0.0001,17.20819]
[1778778429456,37.3,81947.99,1.39,-0.16469,0.0001,17.21437]
[1778778431002,37.3,81948.16,1.39,-0.16468,0.0001,17.21333]
[1778778431022,37.3,81948.16,1.39,-0.16468,0.0001,17.21333]
[1778778431233,37.31,81944.01,1.39,-0.16508,0.0001,17.23967]
[1778778433249,37.31,81931.8,1.39,-0.16626,0.0001,17.31667]
[1778778435120,37.31,81928.46,1.39,-0.16659,0.0001,17.33798]
[1778778435167,37.31,81928.46,1.39,-0.16659,0.0001,17.33798]
[1778778435244,37.31,81928.46,1.39,-0.16659,0.0001,17.33798]
[1778778435259,37.31,81928.46,1.39,-0.16659,0.0001,17.33798]
[1778778437131,37.31,81929.27,1.39,-0.16651,0.0001,17.33307]
[1778778437135,37.31,81929.27,1.39,-0.16651,0.0001,17.33307]
[1778778437184,37.31,81929.27,1.39,-0.16651,0.0001,17.33307]
[1778778437281,37.31,81922.07,1.39,-0.16721,0.0001,17.37837]
[1778778438680,37.31,81922.07,1.39,-0.16721,0.0001,17.37837]
[1778778438694,37.31,81922.07,1.39,-0.16721,0.0001,17.37837]
[1778778438724,37.31,81922.07,1.39,-0.16721,0.0001,17.37837]
[1778778438729,37.31,81920.68,1.39,-0.16735,0.0001,17.38729]
[1778778441071,37.31,81920.91,1.39,-0.16733,0.0001,17.38596]
[1778778443329,37.31,81894.67,1.39,-0.16988,0.0001,17.55066]
[1778778446712,37.31,81885.33,1.39,-0.1708,0.0001,17.60946]
[1778778447019,37.31,81881.52,1.39,-0.17118,0.0001,17.63349]
[1778778449368,37.31,81892.55,1.39,-0.1701,0.0001,17.56465]
[1778778450652,37.31,81892.55,1.39,-0.1701,0.0001,17.56465]
[1778778450683,37.31,81892.55,1.39,-0.1701,0.0001,17.56465]
[1778778450729,37.31,81891.99,1.39,-0.17016,0.0001,17.56825]
[1778778451636,37.31,81902.05,1.39,-0.16915,0.0001,17.50096]
[1778778454707,37.31,81876.28,1.39,-0.17167,0.0001,17.66225]
[1778778456664,37.31,81876.91,1.39,-0.17161,0.0001,17.65837]
[1778778460451,37.31,81865.9,1.39,-0.1727,0.0001,17.72741]
[1778778465488,37.31,81864.16,1.39,-0.17287,0.0001,17.73828]
[1778778467599,37.31,81884.82,1.39,-0.17083,0.0001,17.60898]
[1778778468198,37.31,81884.82,1.39,-0.17083,0.0001,17.60898]
[1778778468249,37.31,81884.82,1.39,-0.17083,0.0001,17.60898]
[1778778469447,37.31,81885.51,1.39,-0.17077,0.0001,17.60466]
[1778778469487,37.31,81885.51,1.39,-0.17077,0.0001,17.60466]
[1778778469588,37.31,81897.99,1.39,-0.16954,0.0001,17.52641]
[1778778473052,37.31,81905.32,1.39,-0.16882,0.0001,17.48032]
[1778778474653,37.31,81905.6,1.39,-0.1688,0.0001,17.47857]
[1778778477158,37.31,81914.1,1.39,-0.16797,0.0001,17.42495]
[1778778477197,37.31,81914.1,1.39,-0.16797,0.0001,17.42495]
[1778778477631,37.31,81914.1,1.39,-0.16797,0.0001,17.42495]
[1778778477672,37.31,81914.1,1.39,-0.16797,0.0001,17.42495]
[1778778477706,37.31,81914.1,1.39,-0.16797,0.0001,17.42495]
[1778778480212,37.31,81921.42,1.39,-0.16726,0.0001,17.37907]
[1778778480597,37.31,81923.93,1.39,-0.16701,0.0001,17.36334]
[1778778483618,37.31,81936.28,1.39,-0.16583,0.0001,17.28605]
[1778778488650,37.31,81930.3,1.39,-0.16641,0.0001,17.32381]
[1778778490833,37.31,81927.31,1.39,-0.1667,0.0001,17.34273]
[1778778491819,37.31,81937.41,1.39,-0.16572,0.0001,17.27952]
[1778778492532,37.31,81937.41,1.39,-0.16572,0.0001,17.27952]
[1778778492548,37.31,81937.41,1.39,-0.16572,0.0001,17.27952]
[1778778492678,37.31,81937.24,1.39,-0.16574,0.0001,17.28067]
[1778778494614,37.31,81938.06,1.39,-0.16566,0.0001,17.27562]
[1778778494634,37.31,81938.06,1.39,-0.16566,0.0001,17.27562]
[1778778494703,37.31,81927.75,1.39,-0.16666,0.0001,17.34025]
[1778778495127,37.31,81927.75,1.39,-0.16666,0.0001,17.34025]
[1778778495143,37.31,81927.75,1.39,-0.16666,0.0001,17.34025]
[1778778495714,37.31,81927.83,1.39,-0.16665,0.0001,17.33992]
[1778778496668,37.31,81927.83,1.39,-0.16665,0.0001,17.33992]
[1778778496689,37.31,81927.83,1.39,-0.16665,0.0001,17.33992]
[1778778496711,37.31,81926.64,1.39,-0.16677,0.0001,17.34753]
[1778778498699,37.31,81922.88,1.39,-0.16713,0.0001,17.37122]
[1778778498800,37.31,81926.43,1.39,-0.16679,0.0001,17.34913]
[1778778504767,37.32,81931.95,1.39,-0.16628,0.0001,17.31544]
[1778778509805,37.32,81922.84,1.39,-0.16716,0.0001,17.37322]
[1778778510305,37.32,81922.84,1.39,-0.16716,0.0001,17.37322]
[1778778510811,37.32,81917.59,1.39,-0.16767,0.0001,17.40617]
[1778778511800,37.32,81917.59,1.39,-0.16767,0.0001,17.40617]
[1778778511818,37.32,81911.65,1.39,-0.16822,0.0001,17.439]
[1778778513915,37.32,81917.73,1.39,-0.16763,0.0001,17.401]
[1778778515151,37.32,81913.86,1.39,-0.16801,0.0001,17.42527]
[1778778515204,37.32,81920.08,1.39,-0.1674,0.0001,17.38631]
[1778778520881,37.32,81921.6,1.39,-0.16726,0.0001,17.37735]
[1778778525917,37.32,81928.89,1.39,-0.16657,0.0001,17.33229]
[1778778531222,37.32,81924.49,1.39,-0.16701,0.0001,17.36061]
[1778778531309,37.32,81924.49,1.39,-0.16701,0.0001,17.36061]
[1778778531321,37.32,81935.15,1.39,-0.16598,0.0001,17.29383]
[1778778532052,37.32,81935.15,1.39,-0.16598,0.0001,17.29383]
[1778778533654,37.32,81941.17,1.39,-0.1654,0.0001,17.25641]
[1778778533671,37.32,81941.17,1.39,-0.1654,0.0001,17.25641]
[1778778533830,37.32,81938.53,1.39,-0.16566,0.0001,17.27319]
[1778778535711,37.32,81931.24,1.39,-0.16636,0.0001,17.31887]
[1778778535725,37.32,81927.99,1.39,-0.16668,0.0001,17.33924]
[1778778540743,37.32,81920.23,1.39,-0.16742,0.0001,17.38764]
[1778778541297,37.32,81920.23,1.39,-0.16742,0.0001,17.38764]
[1778778541895,37.32,81928.28,1.39,-0.16665,0.0001,17.33722]
[1778778541928,37.32,81928.28,1.39,-0.16665,0.0001,17.33722]
[1778778542645,37.32,81928.28,1.39,-0.16665,0.0001,17.33722]
[1778778542737,37.32,81940.48,1.39,-0.16547,0.0001,17.26079]
[1778778544046,37.32,81928.17,1.39,-0.16666,0.0001,17.33789]
[1778778546472,37.32,81918.85,1.39,-0.16756,0.0001,17.39629]
[1778778549086,37.32,81932.46,1.39,-0.16625,0.0001,17.31151]
[1778778550076,37.32,81932.46,1.39,-0.16625,0.0001,17.31151]
[1778778550131,37.32,81932.46,1.39,-0.16625,0.0001,17.31151]
[1778778550246,37.32,81932.27,1.39,-0.16627,0.0001,17.3129]
[1778778552783,37.33,81943.14,1.39,-0.16523,0.0001,17.24491]
[1778778554221,37.33,81943.14,1.39,-0.16523,0.0001,17.24491]
[1778778554233,37.33,81943.14,1.39,-0.16523,0.0001,17.24491]
[1778778554271,37.33,81943.14,1.39,-0.16523,0.0001,17.24491]
[1778778554495,37.33,81943.14,1.39,-0.16523,0.0001,17.24491]
[1778778554630,37.33,81943.69,1.39,-0.16518,0.0001,17.24157]
[1778778556268,37.33,81943.69,1.39,-0.16518,0.0001,17.24167]
[1778778556300,37.33,81943.69,1.39,-0.16518,0.0001,17.24167]
[1778778560256,37.33,81936.52,1.39,-0.16587,0.0001,17.28688]
[1778778560394,37.33,81936.52,1.39,-0.16587,0.0001,17.28688]
[1778778560464,37.33,81924.9,1.39,-0.16699,0.0001,17.35986]
[1778778562430,37.33,81926.56,1.39,-0.16684,0.0001,17.34962]
[1778778562464,37.33,81929.03,1.39,-0.1666,0.0001,17.33433]
[1778778568054,37.33,81923.68,1.39,-0.16713,0.0001,17.36857]
[1778778573820,37.33,81922.69,1.39,-0.1672,0.0001,17.3711]
[1778778574119,37.33,81920.28,1.39,-0.16744,0.0001,17.38648]
[1778778574844,37.33,81938.59,1.39,-0.16568,0.0001,17.2721]
[1778778575145,37.33,81938.59,1.39,-0.16568,0.0001,17.2721]
[1778778575289,37.33,81938.59,1.39,-0.16568,0.0001,17.2721]
[1778778575552,37.33,81963.97,1.39,-0.16325,0.0001,17.11302]
[1778778576279,37.33,81963.97,1.39,-0.16325,0.0001,17.11302]
[1778778576682,37.33,81972.06,1.39,-0.16249,9e-05,17.0626]
[1778778577937,37.33,81972.06,1.39,-0.16249,9e-05,17.06276]
[1778778577961,37.33,81972.06,1.39,-0.16249,9e-05,17.06276]
[1778778577979,37.33,81972.06,1.39,-0.16249,9e-05,17.06276]
[1778778578286,37.33,81972.06,1.39,-0.16249,9e-05,17.06276]
[1778778578546,37.33,81982.82,1.39,-0.16148,9e-05,16.99552]
[1778778581921,37.34,81970.18,1.39,-0.16268,9e-05,17.07533]
[1778778582416,37.34,81970.18,1.39,-0.16268,9e-05,17.07533]
[1778778583075,37.34,81968.46,1.39,-0.16285,9e-05,17.08625]
[1778778583085,37.34,81968.46,1.39,-0.16285,9e-05,17.08625]
[1778778583179,37.34,81968.46,1.39,-0.16285,9e-05,17.08625]
[1778778583836,37.34,81963.49,1.39,-0.16332,0.0001,17.11753]
[1778778584839,37.34,81963.49,1.39,-0.16332,0.0001,17.11753]
[1778778584878,37.34,81963.49,1.39,-0.16332,0.0001,17.11753]
[1778778586945,37.34,81959.39,1.39,-0.16371,0.0001,17.14341]
[1778778587350,37.34,81951.57,1.39,-0.16446,0.0001,17.19241]
[1778778588994,37.34,81945.87,1.39,-0.16501,0.0001,17.22829]
[1778778589025,37.34,81945.87,1.39,-0.16501,0.0001,17.22829]
[1778778589542,37.34,81934.61,1.39,-0.16609,0.0001,17.29911]
[1778778595407,37.34,81929.94,1.39,-0.16655,0.0001,17.32918]
[1778778599834,37.34,81912.76,1.39,-0.16823,0.0001,17.43749]
[1778778601515,37.34,81912.76,1.39,-0.16823,0.0001,17.43765]
[1778778601601,37.34,81911.96,1.39,-0.16831,0.0001,17.44275]
[1778778604607,37.34,81890.06,1.39,-0.17045,0.0001,17.57994]
[1778778607723,37.34,81887.0,1.39,-0.17074,0.0001,17.59895]
[1778778607784,37.34,81887.0,1.39,-0.17074,0.0001,17.59895]
[1778778607815,37.34,81900.06,1.39,-0.16947,0.0001,17.51725]
[1778778610524,37.34,81912.42,1.39,-0.16826,0.0001,17.43962]
[1778778612521,37.34,81913.96,1.39,-0.16811,0.0001,17.42989]
[1778778612568,37.34,81913.96,1.39,-0.16811,0.0001,17.42989]
[1778778617655,37.34,81914.53,1.39,-0.16808,0.0001,17.42773]
[1778778617962,37.35,81918.3,1.39,-0.16772,0.0001,17.40478]
[1778778618573,37.35,81918.12,1.39,-0.16775,0.0001,17.40665]
[1778778620841,37.35,81917.42,1.39,-0.16782,0.0001,17.41112]
[1778778621591,37.35,81923.31,1.39,-0.16725,0.0001,17.37434]
[1778778621661,37.35,81933.89,1.39,-0.16623,0.0001,17.3082]
[1778778623089,37.35,81933.89,1.39,-0.16623,0.0001,17.30813]
[1778778623161,37.35,81933.89,1.39,-0.16623,0.0001,17.30813]
[1778778623909,37.35,81926.28,1.39,-0.16696,0.0001,17.35579]
[1778778624906,37.35,81926.28,1.39,-0.16696,0.0001,17.35579]
[1778778625226,37.35,81932.6,1.39,-0.16636,0.0001,17.31646]
[1778778625893,37.35,81933.24,1.39,-0.16629,0.0001,17.31241]
[1778778630917,37.35,81930.94,1.39,-0.16652,0.0001,17.32682]
[1778778635932,37.35,81932.6,1.39,-0.16633,0.0001,17.31205]
[1778778640951,37.35,81940.25,1.39,-0.16559,0.0001,17.26433]
[1778778645976,37.35,81947.44,1.39,-0.16491,0.0001,17.21956]
[1778778650976,37.35,81948.29,1.39,-0.16483,0.0001,17.21446]
[1778778654812,37.35,81945.49,1.39,-0.1651,0.0001,17.23223]
[1778778654991,37.35,81945.69,1.39,-0.16508,0.0001,17.23101]
[1778778660018,37.35,81942.98,1.39,-0.16534,0.0001,17.24814]
[1778778662207,37.35,81950.26,1.39,-0.16465,0.0001,17.20262]
[1778778662994,37.35,81948.57,1.39,-0.16481,0.0001,17.21323]
[1778778668018,37.35,81942.55,1.39,-0.16539,0.0001,17.25094]
[1778778669486,37.35,81942.55,1.39,-0.16539,0.0001,17.25098]
[1778778669937,37.35,81942.99,1.39,-0.16535,0.0001,17.24826]
[1778778673965,37.35,81953.64,1.39,-0.16433,0.0001,17.18184]
[1778778675639,37.35,81953.99,1.39,-0.1643,0.0001,17.17978]
[1778778675690,37.35,81953.99,1.39,-0.1643,0.0001,17.17978]
[1778778675978,37.35,81965.01,1.39,-0.16325,0.0001,17.11077]
[1778778676390,37.35,81965.01,1.39,-0.16325,0.0001,17.11077]
[1778778676561,37.35,81965.01,1.39,-0.16325,0.0001,17.11077]
[1778778678388,37.35,81968.48,1.39,-0.16292,9e-05,17.08927]
[1778778678999,37.35,81970.44,1.39,-0.16274,9e-05,17.07713]
[1778778679413,37.35,81970.44,1.39,-0.16274,9e-05,17.07713]
[1778778685968,37.36,81969.83,1.39,-0.16281,9e-05,17.0819]
[1778778690781,37.36,81970.85,1.39,-0.16272,9e-05,17.07584]
[1778778695899,37.36,81968.19,1.39,-0.16295,9e-05,17.08864]
[1778778699146,37.36,81955.82,1.39,-0.16413,0.0001,17.16635]
[1778778700157,37.36,81944.77,1.39,-0.16519,0.0001,17.23555]
[1778778705315,37.36,81940.92,1.39,-0.16555,0.0001,17.25963]
[1778778706864,37.36,81936.81,1.39,-0.16595,0.0001,17.28557]
[1778778706910,37.36,81934.49,1.39,-0.16618,0.0001,17.30025]
[1778778708841,37.36,81934.49,1.39,-0.16618,0.0001,17.30025]
[1778778708960,37.36,81934.49,1.39,-0.16618,0.0001,17.30025]
[1778778709031,37.36,81934.49,1.39,-0.16618,0.0001,17.30025]
[1778778709020,37.36,81935.08,1.39,-0.16613,0.0001,17.29684]
[1778778709217,37.36,81935.08,1.39,-0.16613,0.0001,17.29684]
[1778778710224,37.36,81948.93,1.39,-0.1648,0.0001,17.21027]
[1778778711125,37.36,81948.93,1.39,-0.1648,0.0001,17.21027]
[1778778711136,37.36,81948.93,1.39,-0.1648,0.0001,17.21027]
[1778778711158,37.36,81948.93,1.39,-0.1648,0.0001,17.21027]
[1778778711246,37.36,81962.02,1.39,-0.16355,0.0001,17.12854]
[1778778713364,37.36,81962.02,1.39,-0.16356,0.0001,17.12884]
[1778778713401,37.36,81962.02,1.39,-0.16356,0.0001,17.12884]
[1778778713571,37.36,81962.02,1.39,-0.16356,0.0001,17.12884]
[1778778713645,37.36,81965.01,1.39,-0.16328,0.0001,17.11035]
[1778778715944,37.36,81965.01,1.39,-0.16328,0.0001,17.11035]
[1778778715981,37.36,81964.49,1.39,-0.16333,0.0001,17.11387]
[1778778719207,37.36,81965.78,1.39,-0.16322,0.0001,17.10638]
[1778778719306,37.36,81966.74,1.39,-0.16313,0.0001,17.10058]
[1778778724327,37.37,81967.5,1.39,-0.16309,9e-05,17.09786]
[1778778726524,37.37,81952.09,1.39,-0.16457,0.0001,17.19512]
[1778778732380,37.38,81949.42,1.39,-0.16485,0.0001,17.21394]
[1778778737022,37.39,81960.41,1.39,-0.16388,0.0001,17.15049]
[1778778742455,37.41,81963.06,1.39,-0.16378,0.0001,17.14423]
[1778778747490,37.43,81956.26,1.39,-0.16452,0.0001,17.19283]
[1778778752532,37.43,81947.67,1.39,-0.16533,0.0001,17.24367]
[1778778757560,37.43,81949.53,1.39,-0.16517,0.0001,17.23344]
[1778778761717,37.44,81947.29,1.39,-0.1654,0.0001,17.24825]
[1778778761783,37.44,81947.29,1.39,-0.1654,0.0001,17.24825]
[1778778761810,37.44,81947.29,1.39,-0.1654,0.0001,17.24825]
[1778778761845,37.44,81947.29,1.39,-0.1654,0.0001,17.24825]
[1778778761887,37.44,81947.29,1.39,-0.1654,0.0001,17.24825]
[1778778761953,37.44,81947.29,1.39,-0.1654,0.0001,17.24825]
[1778778762119,37.44,81929.99,1.39,-0.16707,0.0001,17.35658]
[1778778763684,37.44,81930.25,1.39,-0.16704,0.0001,17.35496]
[1778778763702,37.44,81930.25,1.39,-0.16704,0.0001,17.35496]
[1778778763704,37.44,81930.25,1.39,-0.16704,0.0001,17.35496]
[1778778763735,37.44,81930.25,1.39,-0.16704,0.0001,17.35496]
[1778778763811,37.44,81909.49,1.39,-0.16906,0.0001,17.4855]
[1778778764840,37.44,81909.49,1.39,-0.16906,0.0001,17.4855]
[1778778764937,37.44,81909.49,1.39,-0.16906,0.0001,17.4855]
[1778778764960,37.44,81909.49,1.39,-0.16906,0.0001,17.4855]
[1778778764975,37.44,81908.56,1.39,-0.16916,0.0001,17.4917]
[1778778769003,37.44,81910.03,1.39,-0.16903,0.0001,17.4835]
[1778778769041,37.44,81911.95,1.39,-0.16885,0.0001,17.47186]
[1778778773681,37.45,81898.01,1.39,-0.17023,0.0001,17.56046]
[1778778778716,37.45,81905.45,1.39,-0.16953,0.0001,17.51542]
[1778778779721,37.45,81885.21,1.39,-0.17151,0.0001,17.64202]
[1778778780899,37.45,81885.21,1.39,-0.17151,0.0001,17.64202]
[1778778781000,37.45,81873.48,1.39,-0.17267,0.0001,17.71517]
[1778778785128,37.45,81860.99,1.39,-0.1739,0.0001,17.79325]
[1778778785839,37.45,81843.67,1.39,-0.17562,0.0001,17.90084]
[1778778790445,37.45,81844.25,1.39,-0.17558,0.0001,17.89805]
[1778778792178,37.46,81859.5,1.39,-0.17407,0.0001,17.80364]
[1778778794904,37.46,81861.07,1.39,-0.17392,0.0001,17.79398]
[1778778795000,37.46,81860.06,1.39,-0.17401,0.0001,17.80026]
[1778778800876,37.46,81865.1,1.39,-0.17352,0.0001,17.7689]
[1778778805923,37.46,81862.88,1.39,-0.17374,0.0001,17.78307]
[1778778809028,37.46,81851.98,1.39,-0.17482,0.0001,17.85089]
[1778778810961,37.46,81833.44,1.39,-0.17667,0.0001,17.96612]
[1778778815996,37.46,81836.68,1.39,-0.17632,0.0001,17.94223]
[1778778818078,37.46,81821.88,1.39,-0.17781,0.0001,18.03431]
[1778778824054,37.46,81828.77,1.39,-0.17712,0.0001,17.99184]
[1778778825074,37.46,81842.27,1.39,-0.17578,0.0001,17.90811]
[1778778830098,37.46,81846.82,1.39,-0.17533,0.0001,17.8803]
[1778778835133,37.46,81838.0,1.39,-0.17621,0.0001,17.93547]
[1778778838154,37.46,81823.16,1.39,-0.1777,0.0001,18.02774]
[1778778840167,37.46,81810.55,1.39,-0.17897,0.0001,18.10583]
[1778778842934,37.46,81801.85,1.39,-0.17984,0.0001,18.15946]
[1778778842963,37.46,81801.85,1.39,-0.17984,0.0001,18.15946]
[1778778843194,37.46,81796.97,1.39,-0.18034,0.0001,18.18962]
[1778778844200,37.46,81772.42,1.39,-0.18283,0.0001,18.34134]
[1778778845158,37.46,81772.42,1.39,-0.18283,0.0001,18.34134]
[1778778845167,37.46,81772.42,1.39,-0.18283,0.0001,18.34134]
[1778778845206,37.46,81767.0,1.39,-0.18339,0.0001,18.37488]
[1778778845216,37.46,81767.0,1.39,-0.18339,0.0001,18.37488]
[1778778846120,37.46,81767.0,1.39,-0.18339,0.0001,18.37488]
[1778778846139,37.46,81767.0,1.39,-0.18339,0.0001,18.37488]
[1778778846162,37.46,81767.0,1.39,-0.18339,0.0001,18.37488]
[1778778846196,37.46,81767.0,1.39,-0.18339,0.0001,18.37488]
[1778778846213,37.46,81768.18,1.39,-0.18327,0.0001,18.3675]
[1778778846267,37.46,81768.18,1.39,-0.18327,0.0001,18.3675]
[1778778846291,37.46,81768.18,1.39,-0.18327,0.0001,18.3675]
[1778778846393,37.46,81768.18,1.39,-0.18327,0.0001,18.3675]
[1778778846412,37.46,81768.18,1.39,-0.18327,0.0001,18.3675]
[1778778846498,37.46,81768.18,1.39,-0.18327,0.0001,18.3675]
[1778778846512,37.46,81768.18,1.39,-0.18327,0.0001,18.3675]
[1778778846712,37.46,81768.18,1.39,-0.18327,0.0001,18.3675]
[1778778846751,37.46,81768.18,1.39,-0.18327,0.0001,18.3675]
[1778778846939,37.46,81768.18,1.39,-0.18327,0.0001,18.3675]
[1778778846991,37.46,81768.18,1.39,-0.18327,0.0001,18.3675]
[1778778847000,37.46,81769.1,1.39,-0.18317,0.0001,18.36174]
[1778778850534,37.46,81767.57,1.39,-0.18333,0.0001,18.37104]
[1778778850584,37.46,81767.57,1.39,-0.18333,0.0001,18.37104]
[1778778851120,37.46,81767.57,1.39,-0.18333,0.0001,18.37104]
[1778778851207,37.46,81759.2,1.39,-0.18418,0.0001,18.42246]
[1778778853354,37.46,81752.69,1.39,-0.18485,0.0001,18.46243]
[1778778853359,37.46,81752.69,1.39,-0.18485,0.0001,18.46243]
[1778778853426,37.46,81752.69,1.39,-0.18485,0.0001,18.46243]
[1778778853443,37.46,81743.06,1.39,-0.18584,0.0001,18.52154]
[1778778859306,37.46,81744.54,1.39,-0.18566,0.0001,18.51103]
[1778778861081,37.46,81734.62,1.39,-0.18668,0.0001,18.57183]
[1778778866365,37.45,81745.3,1.39,-0.18556,0.0001,18.50511]
[1778778871872,37.45,81744.64,1.39,-0.18562,0.0001,18.50864]
[1778778871934,37.45,81744.64,1.39,-0.18562,0.0001,18.50864]
[1778778877137,37.45,81749.38,1.39,-0.18509,0.0001,18.474]
[1778778879046,37.45,81733.41,1.39,-0.18672,0.0001,18.57139]
[1778778884562,37.44,81725.23,1.39,-0.18755,0.0001,18.62078]
[1778778888043,37.44,81717.58,1.39,-0.18833,0.0001,18.66684]
[1778778888098,37.44,81717.58,1.39,-0.18833,0.0001,18.66684]
[1778778888135,37.44,81717.58,1.39,-0.18833,0.0001,18.66684]
[1778778888187,37.44,81717.58,1.39,-0.18833,0.0001,18.66684]
[1778778888188,37.44,81709.01,1.39,-0.18923,0.0001,18.71919]
[1778778888400,37.44,81709.01,1.39,-0.18923,0.0001,18.71919]
[1778778888517,37.44,81708.72,1.39,-0.18926,0.0001,18.72097]
[1778778889527,37.44,81694.47,1.39,-0.19075,0.00011,18.8082]
[1778778890315,37.44,81694.47,1.39,-0.19075,0.00011,18.8082]
[1778778890356,37.44,81694.47,1.39,-0.19075,0.00011,18.8082]
[1778778890705,37.44,81694.47,1.39,-0.19075,0.00011,18.8082]
[1778778890736,37.44,81694.47,1.39,-0.19075,0.00011,18.8082]
[1778778890808,37.44,81694.47,1.39,-0.19075,0.00011,18.8082]
[1778778890829,37.44,81694.47,1.39,-0.19075,0.00011,18.8082]
[1778778890913,37.44,81694.47,1.39,-0.19075,0.00011,18.8082]
[1778778890950,37.44,81694.47,1.39,-0.19075,0.00011,18.8082]
[1778778891020,37.44,81694.47,1.39,-0.19075,0.00011,18.8082]
[1778778891040,37.44,81694.47,1.39,-0.19075,0.00011,18.8082]
[1778778891078,37.44,81693.38,1.39,-0.19085,0.00011,18.81432]
[1778778892320,37.44,81689.9,1.39,-0.19121,0.00011,18.83536]
[1778778892397,37.44,81689.9,1.39,-0.19121,0.00011,18.83536]
[1778778892883,37.44,81680.15,1.39,-0.19224,0.00011,18.89474]
[1778778896501,37.43,81680.32,1.39,-0.19215,0.00011,18.88962]
[1778778896577,37.42,81685.48,1.39,-0.19159,0.00011,18.85734]
[1778778900437,37.42,81683.37,1.39,-0.1918,0.00011,18.86932]
[1778778900448,37.42,81683.37,1.39,-0.1918,0.00011,18.86932]
[1778778900467,37.42,81683.37,1.39,-0.1918,0.00011,18.86932]
[1778778900603,37.42,81686.01,1.39,-0.19152,0.00011,18.85315]
[1778778901814,37.42,81686.01,1.39,-0.19152,0.00011,18.85315]
[1778778902258,37.42,81682.92,1.39,-0.19184,0.00011,18.8715]
[1778778903205,37.42,81668.33,1.39,-0.19338,0.00011,18.96046]
[1778778903899,37.42,81668.33,1.39,-0.19338,0.00011,18.96046]
[1778778904007,37.42,81674.15,1.39,-0.19276,0.00011,18.92462]
[1778778905076,37.42,81674.15,1.39,-0.19276,0.00011,18.92462]
[1778778905173,37.42,81680.06,1.39,-0.19213,0.00011,18.88824]
[1778778906166,37.42,81680.06,1.39,-0.19213,0.00011,18.88824]
[1778778906179,37.42,81680.06,1.39,-0.19213,0.00011,18.88824]
[1778778906228,37.42,81680.06,1.39,-0.19213,0.00011,18.88824]
[1778778906194,37.42,81666.94,1.39,-0.19351,0.00011,18.96833]
[1778778906667,37.42,81666.94,1.39,-0.19351,0.00011,18.96833]
[1778778907674,37.42,81653.22,1.39,-0.19497,0.00011,19.05185]
[1778778908681,37.41,81641.61,1.39,-0.19615,0.00011,19.11919]
[1778778910045,37.41,81641.61,1.39,-0.19615,0.00011,19.11919]
[1778778910065,37.41,81641.61,1.39,-0.19615,0.00011,19.11919]
[1778778910149,37.41,81641.61,1.39,-0.19615,0.00011,19.11919]
[1778778910183,37.41,81641.61,1.39,-0.19615,0.00011,19.11919]
[1778778910270,37.41,81641.61,1.39,-0.19615,0.00011,19.11919]
[1778778910313,37.38,81656.26,1.39,-0.19445,0.00011,19.0215]
[1778778910858,37.38,81656.26,1.39,-0.19445,0.00011,19.0215]
[1778778911060,37.38,81656.26,1.39,-0.19445,0.00011,19.0215]
[1778778911094,37.38,81656.26,1.39,-0.19445,0.00011,19.0215]
[1778778911117,37.38,81656.26,1.39,-0.19445,0.00011,19.0215]
[1778778911162,37.38,81665.04,1.39,-0.19347,0.00011,18.965]
[1778778912907,37.38,81669.01,1.39,-0.19304,0.00011,18.94048]
[1778778913007,37.38,81671.25,1.39,-0.1928,0.00011,18.92658]
[1778778917030,37.37,81674.53,1.39,-0.19245,0.00011,18.90616]
[1778778917229,37.37,81672.48,1.39,-0.19266,0.00011,18.91844]
[1778778920205,37.37,81670.7,1.39,-0.19284,0.00011,18.92903]
[1778778920238,37.37,81670.7,1.39,-0.19284,0.00011,18.92903]
[1778778920235,37.37,81670.38,1.39,-0.19287,0.00011,18.93082]
[1778778920551,37.37,81670.38,1.39,-0.19287,0.00011,18.93082]
[1778778920573,37.37,81670.38,1.39,-0.19287,0.00011,18.93082]
[1778778921098,37.37,81670.38,1.39,-0.19287,0.00011,18.93082]
[1778778921142,37.37,81670.38,1.39,-0.19287,0.00011,18.93082]
[1778778921157,37.37,81668.83,1.39,-0.19304,0.00011,18.94014]
[1778778923311,37.37,81655.08,1.39,-0.19449,0.00011,19.02368]
[1778778924473,37.37,81651.81,1.39,-0.19484,0.00011,19.04367]
[1778778924505,37.37,81651.81,1.39,-0.19484,0.00011,19.04367]
[1778778925124,37.37,81651.81,1.39,-0.19484,0.00011,19.04367]
[1778778925146,37.37,81651.81,1.39,-0.19484,0.00011,19.04367]
[1778778925176,37.37,81651.81,1.39,-0.19484,0.00011,19.04367]
[1778778925182,37.37,81644.3,1.39,-0.19563,0.00011,19.08925]
[1778778927602,37.37,81640.9,1.39,-0.19599,0.00011,19.10971]
[1778778927629,37.37,81640.9,1.39,-0.19599,0.00011,19.10971]
[1778778927747,37.37,81640.9,1.39,-0.19599,0.00011,19.10971]
[1778778927782,37.37,81640.9,1.39,-0.19599,0.00011,19.10971]
[1778778927822,37.36,81638.66,1.39,-0.1962,0.00011,19.12115]
[1778778929316,37.36,81638.66,1.39,-0.1962,0.00011,19.12115]
[1778778929320,37.36,81638.66,1.39,-0.1962,0.00011,19.12115]
[1778778929856,37.35,81633.82,1.39,-0.19663,0.00011,19.14555]
[1778778933873,37.34,81619.9,1.39,-0.19803,0.00011,19.22213]
[1778778936764,37.34,81619.03,1.39,-0.19812,0.00011,19.22694]
[1778778936776,37.34,81619.03,1.39,-0.19812,0.00011,19.22694]
[1778778937324,37.34,81620.39,1.39,-0.19796,0.00011,19.21841]
[1778778938267,37.34,81620.39,1.39,-0.19796,0.00011,19.21841]
[1778778938323,37.33,81616.1,1.39,-0.19842,0.00011,19.24429]
[1778778940735,37.33,81610.74,1.39,-0.199,0.00011,19.27643]
[1778778945427,37.33,81609.58,1.39,-0.1991,0.00011,19.282]
[1778778946316,37.33,81591.89,1.39,-0.20102,0.00011,19.38946]
[1778778947256,37.33,81578.88,1.39,-0.20243,0.00011,19.46796]
[1778778949269,37.32,81576.13,1.39,-0.20266,0.00011,19.48021]
[1778778954277,37.31,81570.43,1.39,-0.20326,0.00011,19.51349]
[1778778959288,37.3,81566.54,1.39,-0.2036,0.00011,19.5321]
[1778778964317,37.25,81573.41,1.39,-0.20254,0.00011,19.47283]
[1778778965962,37.22,81579.7,1.39,-0.20171,0.00011,19.42677]
[1778778966039,37.22,81579.7,1.39,-0.20171,0.00011,19.42677]
[1778778967688,37.21,81577.03,1.39,-0.20193,0.00011,19.43869]
[1778778968632,37.21,81576.05,1.39,-0.20203,0.00011,19.44423]
[1778778969366,37.21,81564.12,1.39,-0.20334,0.00011,19.51636]
[1778778971946,37.21,81569.15,1.39,-0.20277,0.00011,19.4851]
[1778778972347,37.21,81571.27,1.39,-0.20253,0.00011,19.47183]
[1778778973795,37.21,81571.27,1.39,-0.20252,0.00011,19.47148]
[1778778974397,37.2,81567.95,1.39,-0.20288,0.00011,19.49131]
[1778778975374,37.2,81584.33,1.39,-0.20108,0.00011,19.39137]
[1778778976341,37.2,81584.33,1.39,-0.20108,0.00011,19.39137]
[1778778976381,37.2,81596.57,1.39,-0.19974,0.00011,19.31642]
[1778778976441,37.2,81596.57,1.39,-0.19974,0.00011,19.31642]
[1778778976539,37.2,81596.57,1.39,-0.19974,0.00011,19.31642]
[1778778976600,37.2,81596.57,1.39,-0.19974,0.00011,19.31642]
[1778778976725,37.2,81596.57,1.39,-0.19974,0.00011,19.31642]
[1778778977335,37.2,81596.57,1.39,-0.19974,0.00011,19.31642]
[1778778977387,37.2,81601.67,1.39,-0.19918,0.00011,19.28494]
[1778778977447,37.2,81601.67,1.39,-0.19918,0.00011,19.28494]
[1778778979219,37.2,81601.67,1.39,-0.19917,0.00011,19.28463]
[1778778979253,37.2,81601.67,1.39,-0.19917,0.00011,19.28463]
[1778778979345,37.2,81601.67,1.39,-0.19917,0.00011,19.28463]
[1778778979375,37.2,81601.67,1.39,-0.19917,0.00011,19.28463]
[1778778979354,37.2,81591.68,1.39,-0.20026,0.00011,19.3453]
[1778778979449,37.2,81591.68,1.39,-0.20026,0.00011,19.3453]
[1778778979465,37.2,81591.68,1.39,-0.20026,0.00011,19.3453]
[1778778979576,37.2,81591.68,1.39,-0.20026,0.00011,19.3453]
[1778778979582,37.2,81591.68,1.39,-0.20026,0.00011,19.3453]
[1778778979619,37.2,81591.68,1.39,-0.20026,0.00011,19.3453]
[1778778979659,37.2,81591.68,1.39,-0.20026,0.00011,19.3453]
[1778778979681,37.2,81591.68,1.39,-0.20026,0.00011,19.3453]
[1778778979765,37.2,81591.68,1.39,-0.20026,0.00011,19.3453]
[1778778979809,37.2,81591.68,1.39,-0.20026,0.00011,19.3453]
[1778778980019,37.2,81591.68,1.39,-0.20026,0.00011,19.3453]
[1778778980096,37.2,81591.68,1.39,-0.20026,0.00011,19.3453]
[1778778980248,37.2,81591.68,1.39,-0.20026,0.00011,19.3453]
[1778778980278,37.2,81591.68,1.39,-0.20026,0.00011,19.3453]
[1778778980335,37.2,81588.61,1.39,-0.20059,0.00011,19.36371]
[1778778984074,37.2,81587.83,1.39,-0.20065,0.00011,19.36748]
[1778778984256,37.2,81593.99,1.39,-0.19998,0.00011,19.32959]
[1778778987718,37.19,81596.39,1.39,-0.1997,0.00011,19.31413]
[1778778987746,37.19,81596.39,1.39,-0.1997,0.00011,19.31413]
[1778778988159,37.19,81596.39,1.39,-0.1997,0.00011,19.31413]
[1778778988167,37.19,81596.39,1.39,-0.1997,0.00011,19.31413]
[1778778988304,37.19,81600.13,1.39,-0.19929,0.00011,19.29101]
[1778778989367,37.19,81600.13,1.39,-0.19929,0.00011,19.29101]
[1778778989311,37.19,81588.4,1.39,-0.20056,0.00011,19.36232]
[1778778989469,37.19,81588.4,1.39,-0.20056,0.00011,19.36232]
[1778778990318,37.19,81580.42,1.39,-0.20143,0.00011,19.4106]
[1778778991982,37.19,81577.88,1.39,-0.20167,0.00011,19.42145]
[1778778992030,37.19,81577.88,1.39,-0.20167,0.00011,19.42145]
[1778778994349,37.19,81579.28,1.39,-0.20151,0.00011,19.41224]
[1778778994410,37.19,81581.18,1.39,-0.20129,0.00011,19.40029]
[1778778995454,37.19,81581.18,1.39,-0.20129,0.00011,19.39991]
[1778778995475,37.19,81581.18,1.39,-0.20129,0.00011,19.39991]
[1778778996360,37.18,81582.33,1.39,-0.20115,0.00011,19.39254]
[1778778998391,37.18,81565.67,1.39,-0.20293,0.00011,19.49069]
[1778779003410,37.14,81565.56,1.39,-0.20275,0.00011,19.48069]
[1778779006430,37.13,81553.91,1.39,-0.20397,0.00011,19.54745]
[1778779008444,37.13,81543.58,1.39,-0.2051,0.00011,19.60931]
[1778779009670,37.13,81548.1,1.39,-0.20459,0.00011,19.58144]
[1778779009673,37.13,81548.1,1.39,-0.20459,0.00011,19.58144]
[1778779010466,37.13,81546.5,1.39,-0.20476,0.00011,19.59073]
[1778779011843,37.13,81546.84,1.39,-0.20471,0.00011,19.58825]
[1778779014087,37.12,81538.21,1.39,-0.20566,0.00011,19.63967]
[1778779014150,37.12,81538.21,1.39,-0.20566,0.00011,19.63967]
[1778779014254,37.11,81529.14,1.39,-0.20658,0.00011,19.68959]
[1778779014783,37.11,81529.14,1.39,-0.20658,0.00011,19.68959]
[1778779014809,37.11,81529.14,1.39,-0.20658,0.00011,19.68959]
[1778779014881,37.11,81529.14,1.39,-0.20658,0.00011,19.68959]
[1778779014920,37.11,81512.09,1.39,-0.20848,0.00011,19.79263]
[1778779017462,37.1,81512.09,1.39,-0.20841,0.00011,19.78853]
[1778779017441,37.09,81500.72,1.39,-0.20963,0.00011,19.85411]
[1778779017543,37.09,81500.72,1.39,-0.20963,0.00011,19.85411]
[1778779017690,37.09,81500.72,1.39,-0.20963,0.00011,19.85411]
[1778779017717,37.09,81500.72,1.39,-0.20963,0.00011,19.85411]
[1778779017859,37.09,81500.72,1.39,-0.20963,0.00011,19.85411]
[1778779017890,37.09,81500.72,1.39,-0.20963,0.00011,19.85411]
[1778779017985,37.09,81500.72,1.39,-0.20963,0.00011,19.85411]
[1778779018011,37.09,81500.72,1.39,-0.20963,0.00011,19.85411]
[1778779018049,37.09,81500.72,1.39,-0.20963,0.00011,19.85411]
[1778779018072,37.09,81500.72,1.39,-0.20963,0.00011,19.85411]
[1778779018173,37.09,81500.72,1.39,-0.20963,0.00011,19.85411]
[1778779018194,37.09,81500.72,1.39,-0.20963,0.00011,19.85411]
[1778779018195,37.08,81502.11,1.39,-0.20942,0.00011,19.84275]
[1778779021188,37.06,81501.29,1.39,-0.20941,0.00011,19.84202]
[1778779021219,37.06,81501.29,1.39,-0.20941,0.00011,19.84202]
[1778779021460,37.06,81501.29,1.39,-0.20941,0.00011,19.84202]
[1778779021287,37.06,81501.95,1.39,-0.20933,0.00011,19.83773]
[1778779021494,37.06,81501.95,1.39,-0.20933,0.00011,19.83773]
[1778779021541,37.06,81501.95,1.39,-0.20933,0.00011,19.83773]
[1778779025188,37.05,81496.36,1.39,-0.2099,0.00011,19.86795]
[1778779025195,37.05,81496.36,1.39,-0.2099,0.00011,19.86795]
[1778779025253,37.03,81494.89,1.39,-0.20995,0.00011,19.87022]
[1778779030515,37.0,81490.13,1.39,-0.2103,0.00011,19.8886]
[1778779035725,36.98,81484.03,1.39,-0.21083,0.00011,19.91676]
[1778779036833,36.97,81480.76,1.39,-0.21119,0.00011,19.93581]
[1778779036840,36.97,81480.76,1.39,-0.21119,0.00011,19.93581]
[1778779037408,36.97,81477.02,1.39,-0.21161,0.00011,19.95801]
[1778779041448,36.97,81495.24,1.39,-0.20952,0.00011,19.84647]
[1778779042498,36.97,81504.99,1.39,-0.20842,0.00011,19.78717]
[1778779044426,36.97,81519.39,1.39,-0.20679,0.00011,19.69939]
[1778779047830,36.96,81520.98,1.39,-0.2066,0.00011,19.68904]
[1778779047844,36.96,81520.98,1.39,-0.2066,0.00011,19.68904]
[1778779047870,36.96,81520.98,1.39,-0.2066,0.00011,19.68904]
[1778779047940,36.96,81520.98,1.39,-0.2066,0.00011,19.68904]
[1778779048461,36.96,81527.57,1.39,-0.20586,0.00011,19.64869]
[1778779050660,36.96,81531.96,1.39,-0.20537,0.00011,19.62174]
[1778779050792,36.96,81557.08,1.39,-0.20257,0.00011,19.46822]
[1778779051837,36.96,81557.08,1.39,-0.20257,0.00011,19.46822]
[1778779051859,36.96,81557.08,1.39,-0.20257,0.00011,19.46822]
[1778779051943,36.96,81565.72,1.39,-0.20158,0.00011,19.41072]
[1778779053591,36.96,81565.72,1.39,-0.20158,0.00011,19.41072]
[1778779053621,36.96,81565.72,1.39,-0.20158,0.00011,19.41072]
[1778779053790,36.96,81566.22,1.39,-0.20152,0.00011,19.40756]
[1778779056937,36.96,81571.91,1.39,-0.20089,0.00011,19.37234]
[1778779057276,36.96,81571.91,1.39,-0.20089,0.00011,19.37234]
[1778779059670,36.96,81557.14,1.39,-0.20251,0.00011,19.46233]
[1778779062152,36.96,81552.98,1.39,-0.20297,0.00011,19.4874]
[1778779062165,36.96,81547.97,1.39,-0.20352,0.00011,19.5179]
[1778779068288,36.95,81555.77,1.39,-0.20265,0.00011,19.46957]
[1778779074278,36.95,81549.78,1.39,-0.20329,0.00011,19.50522]
[1778779074450,36.95,81549.78,1.39,-0.20329,0.00011,19.50522]
[1778779079472,36.95,81551.39,1.39,-0.2031,0.00011,19.49455]
[1778779080585,36.95,81561.94,1.39,-0.20193,0.00011,19.42965]
[1778779080619,36.95,81561.94,1.39,-0.20193,0.00011,19.42965]
[1778779083146,36.95,81562.9,1.39,-0.20182,0.00011,19.42351]
[1778779083205,36.95,81562.9,1.39,-0.20182,0.00011,19.42351]
[1778779083244,36.95,81562.9,1.39,-0.20182,0.00011,19.42351]
[1778779083267,36.95,81569.3,1.39,-0.20111,0.00011,19.38417]
[1778779084191,36.95,81586.43,1.39,-0.19922,0.00011,19.27893]
[1778779084975,36.95,81586.43,1.39,-0.19922,0.00011,19.27893]
[1778779084994,36.95,81586.43,1.39,-0.19922,0.00011,19.27893]
[1778779085076,36.95,81581.54,1.39,-0.19976,0.00011,19.30902]
[1778779088850,36.95,81580.74,1.39,-0.19984,0.00011,19.31371]
[1778779089214,36.95,81580.74,1.39,-0.19984,0.00011,19.31371]
[1778779089341,36.95,81580.74,1.39,-0.19984,0.00011,19.31371]
[1778779089545,36.95,81580.74,1.39,-0.19984,0.00011,19.31371]
[1778779089549,36.95,81579.59,1.39,-0.19997,0.00011,19.32069]
[1778779090153,36.95,81579.59,1.39,-0.19997,0.00011,19.32069]
[1778779090226,36.95,81563.94,1.39,-0.20169,0.00011,19.41662]
[1778779090895,36.95,81563.94,1.39,-0.20169,0.00011,19.41662]
[1778779092501,36.95,81542.43,1.39,-0.20407,0.00011,19.54793]
[1778779092600,36.95,81542.43,1.39,-0.20407,0.00011,19.54793]
[1778779092636,36.95,81542.43,1.39,-0.20407,0.00011,19.54793]
[1778779092767,36.95,81542.43,1.39,-0.20407,0.00011,19.54793]
[1778779092783,36.95,81542.43,1.39,-0.20407,0.00011,19.54793]
[1778779092848,36.95,81542.43,1.39,-0.20407,0.00011,19.54793]
[1778779092872,36.95,81542.43,1.39,-0.20407,0.00011,19.54793]
[1778779093292,36.95,81542.43,1.39,-0.20407,0.00011,19.54793]
[1778779093327,36.95,81542.43,1.39,-0.20407,0.00011,19.54793]
[1778779093480,36.95,81542.43,1.39,-0.20407,0.00011,19.54793]
[1778779093505,36.95,81542.43,1.39,-0.20407,0.00011,19.54793]
[1778779093393,36.95,81526.07,1.39,-0.20589,0.00011,19.64764]
[1778779093565,36.95,81526.07,1.39,-0.20589,0.00011,19.64764]
[1778779093602,36.95,81526.07,1.39,-0.20589,0.00011,19.64764]
[1778779093712,36.95,81526.07,1.39,-0.20589,0.00011,19.64764]
[1778779093756,36.95,81526.07,1.39,-0.20589,0.00011,19.64764]
[1778779094511,36.95,81526.07,1.39,-0.20589,0.00011,19.64764]
[1778779094548,36.95,81526.07,1.39,-0.20589,0.00011,19.64764]
[1778779094094,36.95,81526.07,1.39,-0.20589,0.00011,19.64758]
[1778779094601,36.95,81526.07,1.39,-0.20589,0.00011,19.64758]
[1778779095382,36.95,81526.07,1.39,-0.20589,0.00011,19.64758]
[1778779095433,36.95,81526.07,1.39,-0.20589,0.00011,19.64758]
[1778779095452,36.95,81521.73,1.39,-0.20637,0.00011,19.6738]
[1778779096029,36.95,81521.73,1.39,-0.20637,0.00011,19.6738]
[1778779097906,36.94,81518.71,1.39,-0.20671,0.00011,19.69172]
[1778779098368,36.94,81504.11,1.39,-0.20834,0.00011,19.78013]
[1778779100859,36.94,81495.28,1.39,-0.20933,0.00011,19.83345]
[1778779104201,36.94,81496.59,1.39,-0.20918,0.00011,19.82515]
[1778779104529,36.94,81496.27,1.39,-0.20922,0.00011,19.82712]
[1778779105776,36.94,81496.73,1.39,-0.20916,0.00011,19.82422]
[1778779105792,36.94,81496.73,1.39,-0.20916,0.00011,19.82422]
[1778779105829,36.94,81496.73,1.39,-0.20916,0.00011,19.82422]
[1778779105907,36.94,81496.73,1.39,-0.20916,0.00011,19.82422]
[1778779106178,36.94,81496.73,1.39,-0.20916,0.00011,19.82422]
[1778779106250,36.94,81496.73,1.39,-0.20916,0.00011,19.82422]
[1778779106274,36.94,81500.94,1.39,-0.20869,0.00011,19.79871]
[1778779108150,36.94,81500.94,1.39,-0.20868,0.00011,19.7986]
[1778779108178,36.94,81500.94,1.39,-0.20868,0.00011,19.7986]
[1778779108323,36.94,81500.94,1.39,-0.20868,0.00011,19.7986]
[1778779108474,36.94,81500.94,1.39,-0.20868,0.00011,19.7986]
[1778779108529,36.94,81500.94,1.39,-0.20868,0.00011,19.7986]
[1778779108487,36.94,81509.88,1.39,-0.20768,0.00011,19.74436]
[1778779109091,36.94,81509.88,1.39,-0.20768,0.00011,19.74436]
[1778779109548,36.94,81509.88,1.39,-0.20768,0.00011,19.74436]
[1778779109212,36.94,81509.88,1.39,-0.20768,0.00011,19.74436]
[1778779109948,36.94,81509.88,1.39,-0.20768,0.00011,19.74436]
[1778779110367,36.94,81509.88,1.39,-0.20768,0.00011,19.74436]
[1778779111477,36.94,81506.98,1.39,-0.208,0.00011,19.76196]
[1778779111584,36.94,81489.49,1.39,-0.20995,0.00011,19.86357]
[1778779111607,36.94,81489.49,1.39,-0.20995,0.00011,19.86357]
[1778779111621,36.94,81489.49,1.39,-0.20995,0.00011,19.86357]
[1778779111665,36.94,81489.49,1.39,-0.20995,0.00011,19.86357]
[1778779112553,36.94,81489.49,1.39,-0.20995,0.00011,19.86357]
[1778779112239,36.94,81489.49,1.39,-0.20995,0.00011,19.86357]
[1778779112673,36.94,81489.49,1.39,-0.20995,0.00011,19.86357]
[1778779112693,36.94,81489.49,1.39,-0.20995,0.00011,19.86357]
[1778779112800,36.94,81489.49,1.39,-0.20995,0.00011,19.86357]
[1778779112839,36.94,81489.49,1.39,-0.20995,0.00011,19.86357]
[1778779112957,36.94,81489.49,1.39,-0.20995,0.00011,19.86357]
[1778779113196,36.94,81489.49,1.39,-0.20995,0.00011,19.86357]
[1778779113294,36.94,81489.49,1.39,-0.20995,0.00011,19.86357]
[1778779113362,36.94,81489.49,1.39,-0.20995,0.00011,19.86357]
[1778779113391,36.94,81480.85,1.39,-0.21093,0.00011,19.91583]
[1778779114564,36.94,81480.85,1.39,-0.21093,0.00011,19.91583]
[1778779114411,36.94,81463.56,1.39,-0.21289,0.00011,20.02005]
[1778779114745,36.94,81463.56,1.39,-0.21289,0.00011,20.02005]
[1778779114756,36.94,81463.56,1.39,-0.21289,0.00011,20.02005]
[1778779115369,36.94,81463.56,1.39,-0.21289,0.00011,20.02005]
[1778779115423,36.94,81441.72,1.39,-0.2154,0.00011,20.15126]
[1778779116711,36.94,81445.86,1.39,-0.21493,0.00011,20.12681]
[1778779117435,36.94,81462.52,1.39,-0.21302,0.00011,20.02652]
[1778779120400,36.94,81477.16,1.39,-0.21135,0.00011,19.93838]
[1778779123370,36.94,81479.12,1.39,-0.21113,0.00011,19.92667]
[1778779123612,36.94,81470.58,1.39,-0.2121,0.00011,19.97833]
[1778779124520,36.94,81461.41,1.39,-0.21315,0.00011,20.03366]
[1778779126350,36.94,81448.97,1.39,-0.21458,0.00011,20.10877]
[1778779126855,36.94,81448.97,1.39,-0.21458,0.00011,20.10877]
[1778779126926,36.94,81448.97,1.39,-0.21458,0.00011,20.10877]
[1778779132563,36.94,81440.87,1.39,-0.21552,0.00011,20.15745]
[1778779138434,36.95,81440.8,1.39,-0.21553,0.00011,20.15845]
[1778779140293,36.95,81441.11,1.39,-0.2155,0.00011,20.15672]
[1778779140561,36.95,81437.14,1.39,-0.21596,0.00012,20.18061]
[1778779141239,36.95,81437.14,1.39,-0.21596,0.00012,20.18061]
[1778779141628,36.95,81434.66,1.39,-0.21625,0.00012,20.19557]
[1778779146681,36.95,81432.9,1.39,-0.21647,0.00012,20.20731]
[1778779151689,36.95,81426.08,1.39,-0.21727,0.00012,20.24864]
[1778779152551,36.95,81416.09,1.39,-0.21843,0.00012,20.30824]
[1778779157588,36.95,81420.81,1.39,-0.21788,0.00012,20.28003]
[1778779157588,36.95,81432.0,1.39,-0.21659,0.00012,20.21325]
[1778779162647,36.95,81439.65,1.39,-0.21571,0.00011,20.16783]
[1778779162773,36.95,81441.55,1.39,-0.2155,0.00011,20.15659]
[1778779162798,36.95,81441.55,1.39,-0.2155,0.00011,20.15659]
[1778779163621,36.95,81441.55,1.39,-0.2155,0.00011,20.15672]
[1778779165949,36.95,81446.2,1.39,-0.21496,0.00011,20.12878]
[1778779166007,36.95,81446.2,1.39,-0.21496,0.00011,20.12878]
[1778779166926,36.96,81439.26,1.39,-0.21576,0.00012,20.17049]
[1778779167649,36.96,81439.16,1.39,-0.21578,0.00012,20.17119]
[1778779169766,36.96,81428.22,1.39,-0.21704,0.00012,20.23675]
[1778779172627,36.96,81428.73,1.39,-0.21695,0.00012,20.22952]
[1778779173663,36.96,81441.73,1.39,-0.21546,0.00011,20.15184]
[1778779175612,36.96,81453.58,1.39,-0.2141,0.00011,20.081]
[1778779180645,36.96,81462.62,1.39,-0.21307,0.00011,20.02679]
[1778779185661,36.96,81461.61,1.39,-0.21319,0.00011,20.03284]
[1778779187634,36.96,81452.54,1.39,-0.21422,0.00011,20.08728]
[1778779187689,36.96,81447.75,1.39,-0.21477,0.00011,20.11605]
[1778779189815,36.96,81437.03,1.39,-0.21601,0.00012,20.18047]
[1778779193659,36.96,81427.87,1.39,-0.21706,0.00012,20.23529]
[1778779194569,36.96,81432.36,1.39,-0.21655,0.00012,20.20853]
[1778779197731,36.96,81429.14,1.39,-0.21692,0.00012,20.22785]
[1778779197833,36.96,81429.14,1.39,-0.21692,0.00012,20.22785]
[1778779197953,36.96,81429.14,1.39,-0.21692,0.00012,20.22785]
[1778779198184,36.96,81429.14,1.39,-0.21692,0.00012,20.22785]
[1778779198216,36.96,81429.14,1.39,-0.21692,0.00012,20.22785]
[1778779198454,36.96,81429.14,1.39,-0.21692,0.00012,20.22785]
[1778779198509,36.96,81411.97,1.39,-0.21891,0.00012,20.33021]
[1778779200475,36.96,81411.97,1.39,-0.21891,0.00012,20.33021]
[1778779200509,36.96,81411.97,1.39,-0.21891,0.00012,20.33021]
[1778779200579,36.96,81411.97,1.39,-0.21891,0.00012,20.33021]
[1778779200612,36.96,81411.97,1.39,-0.21891,0.00012,20.33021]
[1778779200684,36.96,81411.97,1.39,-0.21891,0.00012,20.33021]
[1778779200680,36.96,81402.61,1.39,-0.21999,0.00012,20.38562]
[1778779200705,36.96,81402.61,1.39,-0.21999,0.00012,20.38562]
[1778779200894,36.96,81402.61,1.39,-0.21999,0.00012,20.38562]
[1778779200914,36.96,81402.61,1.39,-0.21999,0.00012,20.38562]
[1778779200981,36.96,81402.61,1.39,-0.21999,0.00012,20.38562]
[1778779201004,36.96,81402.61,1.39,-0.21999,0.00012,20.38562]
[1778779201276,36.96,81402.61,1.39,-0.21999,0.00012,20.38562]
[1778779201313,36.96,81402.61,1.39,-0.21999,0.00012,20.38562]
[1778779201592,36.96,81402.21,1.39,-0.22004,0.00012,20.38796]
[1778779201740,36.96,81402.21,1.39,-0.22004,0.00012,20.38796]
[1778779201744,36.96,81402.21,1.39,-0.22004,0.00012,20.38796]
[1778779202506,36.96,81398.43,1.39,-0.22048,0.00012,20.41034]
[1778779204434,36.96,81398.43,1.39,-0.22048,0.00012,20.41034]
[1778779204469,36.96,81398.43,1.39,-0.22048,0.00012,20.41034]
[1778779204521,36.96,81401.46,1.39,-0.22013,0.00012,20.39266]
[1778779205531,36.96,81401.46,1.39,-0.22013,0.00012,20.39266]
[1778779206549,36.96,81400.2,1.39,-0.22027,0.00012,20.40008]
[1778779206749,36.96,81401.56,1.39,-0.22012,0.00012,20.39193]
[1778779208304,36.96,81401.16,1.39,-0.22016,0.00012,20.3943]
[1778779208401,36.96,81381.64,1.39,-0.22244,0.00012,20.50977]
[1778779208969,36.96,81381.64,1.39,-0.22244,0.00012,20.50977]
[1778779211456,36.96,81377.61,1.39,-0.22291,0.00012,20.53338]
[1778779211517,36.96,81382.58,1.39,-0.22232,0.00012,20.50393]
[1778779213662,36.96,81398.84,1.39,-0.22042,0.00012,20.40754]
[1778779217626,36.96,81403.99,1.39,-0.21983,0.00012,20.37748]
[1778779220071,36.96,81403.17,1.39,-0.21993,0.00012,20.3825]
[1778779220159,36.96,81403.87,1.39,-0.21985,0.00012,20.37834]
[1778779225395,36.96,81409.73,1.39,-0.21917,0.00012,20.34369]
[1778779225403,36.96,81409.73,1.39,-0.21917,0.00012,20.34369]
[1778779225493,36.96,81408.2,1.39,-0.21935,0.00012,20.35278]
[1778779230892,36.96,81406.16,1.39,-0.21958,0.00012,20.36486]
[1778779231104,36.96,81405.66,1.39,-0.21961,0.00012,20.36344]
[1778779233258,36.96,81399.42,1.39,-0.22034,0.00012,20.40044]
[1778779237147,36.96,81421.62,1.39,-0.21776,0.00012,20.26834]
[1778779239902,36.96,81425.37,1.39,-0.21732,0.00012,20.24588]
[1778779239912,36.96,81425.37,1.39,-0.21732,0.00012,20.24588]
[1778779240380,36.96,81424.78,1.39,-0.21739,0.00012,20.24936]
[1778779243206,36.96,81417.68,1.39,-0.21821,0.00012,20.29165]
[1778779243244,36.96,81422.93,1.39,-0.2176,0.00012,20.26029]
[1778779246646,36.96,81425.84,1.39,-0.21726,0.00012,20.2428]
[1778779246657,36.96,81425.84,1.39,-0.21726,0.00012,20.2428]
[1778779246671,36.96,81429.78,1.39,-0.21681,0.00012,20.21923]
[1778779249854,36.96,81426.33,1.39,-0.2172,0.00012,20.23976]
[1778779249989,36.96,81426.33,1.39,-0.2172,0.00012,20.23976]
[1778779249994,36.96,81426.33,1.39,-0.2172,0.00012,20.23976]
[1778779250208,36.96,81426.33,1.39,-0.2172,0.00012,20.23976]
[1778779250233,36.96,81426.33,1.39,-0.2172,0.00012,20.23976]
[1778779250454,36.96,81426.33,1.39,-0.2172,0.00012,20.23976]
[1778779250617,36.96,81426.33,1.39,-0.2172,0.00012,20.23976]
[1778779250631,36.96,81442.05,1.39,-0.21539,0.00011,20.14579]
[1778779251684,36.96,81453.7,1.39,-0.21406,0.00011,20.07589]
[1778779253312,36.96,81453.7,1.39,-0.21406,0.00011,20.07589]
[1778779253327,36.96,81453.7,1.39,-0.21406,0.00011,20.07589]
[1778779253352,36.96,81453.7,1.39,-0.21406,0.00011,20.07589]
[1778779253383,36.96,81453.7,1.39,-0.21406,0.00011,20.07589]
[1778779253473,36.96,81453.7,1.39,-0.21406,0.00011,20.07589]
[1778779253500,36.96,81453.7,1.39,-0.21406,0.00011,20.07589]
[1778779253530,36.96,81453.7,1.39,-0.21406,0.00011,20.07589]
[1778779253605,36.96,81453.7,1.39,-0.21406,0.00011,20.07589]
[1778779253620,36.96,81453.7,1.39,-0.21406,0.00011,20.07589]
[1778779253690,36.96,81459.07,1.39,-0.21344,0.00011,20.04373]
[1778779254066,36.96,81459.07,1.39,-0.21344,0.00011,20.04373]
[1778779254092,36.96,81459.07,1.39,-0.21344,0.00011,20.04373]
[1778779254707,36.96,81459.8,1.39,-0.21336,0.00011,20.03942]
[1778779255201,36.96,81459.8,1.39,-0.21336,0.00011,20.03942]
[1778779255207,36.96,81459.8,1.39,-0.21336,0.00011,20.03942]
[1778779255743,36.96,81468.55,1.39,-0.21237,0.00011,19.98687]
[1778779260760,36.96,81474.32,1.39,-0.21171,0.00011,19.95241]
[1778779261524,36.96,81475.2,1.39,-0.21162,0.00011,19.94718]
[1778779261600,36.96,81475.2,1.39,-0.21162,0.00011,19.94718]
[1778779261734,36.96,81475.2,1.39,-0.21162,0.00011,19.94718]
[1778779262329,36.96,81475.11,1.39,-0.21163,0.00011,19.94773]
[1778779263751,36.96,81475.11,1.39,-0.21163,0.00011,19.94773]
[1778779264347,36.96,81478.01,1.39,-0.2113,0.00011,19.93035]
[1778779265908,36.96,81480.33,1.39,-0.21104,0.00011,19.91642]
[1778779265921,36.96,81480.33,1.39,-0.21104,0.00011,19.91642]
[1778779266552,36.96,81483.61,1.39,-0.21067,0.00011,19.8967]
[1778779267933,36.96,81481.57,1.39,-0.21091,0.00011,19.90951]
[1778779267941,36.96,81481.57,1.39,-0.21091,0.00011,19.90951]
[1778779268371,36.96,81481.57,1.39,-0.21091,0.00011,19.90951]
[1778779269916,36.96,81482.4,1.39,-0.21081,0.00011,19.9046]
[1778779269921,36.96,81482.4,1.39,-0.21081,0.00011,19.9046]
[1778779270386,36.96,81476.8,1.39,-0.21145,0.00011,19.93858]
[1778779275421,36.96,81480.52,1.39,-0.21103,0.00011,19.91611]
[1778779277012,36.96,81477.69,1.39,-0.21135,0.00011,19.93321]
[1778779277074,36.96,81477.69,1.39,-0.21135,0.00011,19.93321]
[1778779278125,36.96,81475.73,1.39,-0.21157,0.00011,19.94504]
[1778779278443,36.96,81465.95,1.39,-0.21269,0.00011,20.00398]
[1778779280203,36.96,81462.52,1.39,-0.21308,0.00011,20.02458]
[1778779280257,36.96,81462.52,1.39,-0.21308,0.00011,20.02458]
[1778779280266,36.96,81462.52,1.39,-0.21308,0.00011,20.02458]
[1778779280321,36.96,81462.52,1.39,-0.21308,0.00011,20.02458]
[1778779280457,36.96,81462.95,1.39,-0.21303,0.00011,20.02194]
[1778779281277,36.96,81462.95,1.39,-0.21303,0.00011,20.02194]
[1778779282240,36.96,81463.83,1.39,-0.21293,0.00011,20.0166]
[1778779282470,36.96,81469.33,1.39,-0.2123,0.00011,19.98345]
[1778779283375,36.96,81469.33,1.39,-0.2123,0.00011,19.98345]
[1778779283425,36.96,81469.33,1.39,-0.2123,0.00011,19.98345]
[1778779288719,36.96,81471.69,1.39,-0.21204,0.00011,19.96953]
[1778779290717,36.96,81457.78,1.39,-0.21362,0.00011,20.05321]
[1778779296572,36.96,81458.13,1.39,-0.21354,0.00011,20.04629]
[1778779299402,36.96,81449.12,1.39,-0.21457,0.00011,20.10021]
[1778779299412,36.96,81449.12,1.39,-0.21457,0.00011,20.10021]
[1778779299795,36.96,81449.7,1.39,-0.21451,0.00011,20.09674]
[1778779301708,36.96,81449.77,1.39,-0.2145,0.00011,20.0963]
[1778779301756,36.96,81449.77,1.39,-0.2145,0.00011,20.0963]
[1778779301821,36.96,81441.46,1.39,-0.21545,0.00011,20.14608]
[1778779301950,36.96,81441.46,1.39,-0.21545,0.00011,20.14608]
[1778779302048,36.96,81441.46,1.39,-0.21545,0.00011,20.14608]
[1778779302181,36.96,81441.46,1.39,-0.21545,0.00011,20.14608]
[1778779302370,36.96,81441.46,1.39,-0.21545,0.00011,20.14608]
[1778779302390,36.96,81441.46,1.39,-0.21545,0.00011,20.14608]
[1778779302821,36.96,81441.46,1.39,-0.21545,0.00011,20.14608]
[1778779302811,36.96,81425.46,1.39,-0.21729,0.00012,20.24169]
[1778779302859,36.96,81425.46,1.39,-0.21729,0.00012,20.24169]
[1778779303638,36.96,81425.46,1.39,-0.2173,0.00012,20.24188]
[1778779304844,36.96,81421.34,1.39,-0.21778,0.00012,20.26652]
[1778779304875,36.96,81421.34,1.39,-0.21778,0.00012,20.26652]
[1778779305054,36.96,81421.34,1.39,-0.21778,0.00012,20.26652]
[1778779305476,36.96,81421.34,1.39,-0.21778,0.00012,20.26652]
[1778779305516,36.96,81421.34,1.39,-0.21778,0.00012,20.26652]
[1778779305769,36.96,81421.34,1.39,-0.21778,0.00012,20.26652]
[1778779305799,36.96,81421.34,1.39,-0.21778,0.00012,20.26652]
[1778779305806,36.96,81418.47,1.39,-0.21811,0.00012,20.28367]
[1778779305852,36.96,81418.47,1.39,-0.21811,0.00012,20.28367]
[1778779305886,36.96,81418.47,1.39,-0.21811,0.00012,20.28367]
[1778779305957,36.96,81418.47,1.39,-0.21811,0.00012,20.28367]
[1778779305979,36.96,81418.47,1.39,-0.21811,0.00012,20.28367]
[1778779306083,36.96,81418.47,1.39,-0.21811,0.00012,20.28367]
[1778779306098,36.96,81418.47,1.39,-0.21811,0.00012,20.28367]
[1778779306168,36.96,81418.47,1.39,-0.21811,0.00012,20.28367]
[1778779306187,36.96,81418.47,1.39,-0.21811,0.00012,20.28367]
[1778779306273,36.96,81418.47,1.39,-0.21811,0.00012,20.28367]
[1778779306282,36.96,81418.47,1.39,-0.21811,0.00012,20.28367]
[1778779306659,36.96,81417.95,1.39,-0.21817,0.00012,20.28667]
[1778779306916,36.96,81417.95,1.39,-0.21817,0.00012,20.28667]
[1778779306962,36.96,81417.95,1.39,-0.21817,0.00012,20.28667]
[1778779307130,36.96,81417.95,1.39,-0.21817,0.00012,20.28667]
[1778779307172,36.96,81417.95,1.39,-0.21817,0.00012,20.28667]
[1778779307791,36.96,81417.95,1.39,-0.21817,0.00012,20.28667]
[1778779307827,36.96,81417.95,1.39,-0.21817,0.00012,20.28667]
[1778779307793,36.96,81390.73,1.39,-0.22133,0.00012,20.44837]
[1778779308151,36.96,81390.73,1.39,-0.22133,0.00012,20.44837]
[1778779308333,36.96,81390.73,1.39,-0.22133,0.00012,20.44837]
[1778779308745,36.96,81382.49,1.39,-0.2223,0.00012,20.4973]
[1778779309714,36.96,81382.49,1.39,-0.2223,0.00012,20.4973]
[1778779309726,36.96,81382.49,1.39,-0.2223,0.00012,20.4973]
[1778779309798,36.96,81385.17,1.39,-0.22199,0.00012,20.48137]
[1778779310053,36.96,81385.17,1.39,-0.22199,0.00012,20.48137]
[1778779310077,36.96,81385.17,1.39,-0.22199,0.00012,20.48137]
[1778779310689,36.96,81385.17,1.39,-0.22198,0.00012,20.48124]
[1778779311579,36.96,81385.17,1.39,-0.22198,0.00012,20.48124]
[1778779311614,36.96,81385.17,1.39,-0.22198,0.00012,20.48124]
[1778779311792,36.96,81403.52,1.39,-0.21984,0.00012,20.37252]
[1778779313624,36.96,81403.52,1.39,-0.21984,0.00012,20.37245]
[1778779313667,36.96,81403.52,1.39,-0.21984,0.00012,20.37245]
[1778779313817,36.96,81415.47,1.39,-0.21845,0.00012,20.30125]
[1778779315141,36.96,81415.11,1.39,-0.21849,0.00012,20.30337]
[1778779315161,36.96,81415.11,1.39,-0.21849,0.00012,20.30337]
[1778779315171,36.96,81415.11,1.39,-0.21849,0.00012,20.30337]
[1778779315197,36.96,81415.11,1.39,-0.21849,0.00012,20.30337]
[1778779315329,36.96,81415.11,1.39,-0.21849,0.00012,20.30337]
[1778779315347,36.96,81415.11,1.39,-0.21849,0.00012,20.30337]
[1778779315431,36.96,81415.11,1.39,-0.21849,0.00012,20.30337]
[1778779315462,36.96,81415.11,1.39,-0.21849,0.00012,20.30337]
[1778779315660,36.96,81415.11,1.39,-0.21849,0.00012,20.30337]
[1778779315814,36.96,81415.11,1.39,-0.21849,0.00012,20.30337]
[1778779315815,36.96,81415.24,1.39,-0.21848,0.00012,20.30262]
[1778779316285,36.96,81415.24,1.39,-0.21848,0.00012,20.30262]
[1778779316415,36.96,81415.24,1.39,-0.21848,0.00012,20.30262]
[1778779316758,36.96,81395.72,1.39,-0.22075,0.00012,20.41857]
[1778779316915,36.96,81395.72,1.39,-0.22075,0.00012,20.41857]
[1778779317721,36.96,81395.72,1.39,-0.22075,0.00012,20.41857]
[1778779317785,36.96,81306.07,1.39,-0.23135,0.00012,20.94423]
[1778779318718,36.96,81306.07,1.39,-0.23135,0.00012,20.94423]
[1778779318824,36.96,81305.76,1.39,-0.23138,0.00012,20.94554]
[1778779322001,36.96,81305.72,1.39,-0.23137,0.00012,20.94528]
[1778779322003,36.96,81305.72,1.39,-0.23137,0.00012,20.94528]
[1778779322036,36.96,81305.72,1.39,-0.23137,0.00012,20.94528]
[1778779322108,36.96,81305.72,1.39,-0.23137,0.00012,20.94528]
[1778779322127,36.96,81305.72,1.39,-0.23137,0.00012,20.94528]
[1778779322237,36.96,81305.72,1.39,-0.23137,0.00012,20.94528]
[1778779322320,36.96,81305.72,1.39,-0.23137,0.00012,20.94528]
[1778779322778,36.96,81305.72,1.39,-0.23137,0.00012,20.94528]
[1778779322850,36.96,81304.46,1.39,-0.23152,0.00012,20.95259]
[1778779323035,36.96,81304.46,1.39,-0.23152,0.00012,20.95259]
[1778779323844,36.96,81268.71,1.39,-0.23583,0.00012,21.15858]
[1778779325863,36.96,81259.93,1.39,-0.2369,0.00012,21.20878]
[1778779326870,36.95,81286.09,1.39,-0.23372,0.00012,21.05823]
[1778779327877,36.95,81291.87,1.39,-0.23302,0.00012,21.02447]
[1778779329583,36.95,81297.65,1.39,-0.23232,0.00012,20.99107]
[1778779329665,36.95,81297.65,1.39,-0.23232,0.00012,20.99107]
[1778779329703,36.95,81297.65,1.39,-0.23232,0.00012,20.99107]
[1778779329752,36.95,81297.65,1.39,-0.23232,0.00012,20.99107]
[1778779329800,36.95,81297.65,1.39,-0.23232,0.00012,20.99107]
[1778779329889,36.95,81305.02,1.39,-0.23143,0.00012,20.94814]
[1778779329960,36.95,81305.02,1.39,-0.23143,0.00012,20.94814]
[1778779330024,36.95,81305.02,1.39,-0.23143,0.00012,20.94814]
[1778779330146,36.95,81305.02,1.39,-0.23143,0.00012,20.94814]
[1778779330181,36.95,81305.02,1.39,-0.23143,0.00012,20.94814]
[1778779330380,36.95,81305.02,1.39,-0.23143,0.00012,20.94814]
[1778779330406,36.95,81305.02,1.39,-0.23143,0.00012,20.94814]
[1778779330570,36.95,81305.02,1.39,-0.23143,0.00012,20.94814]
[1778779330606,36.95,81305.02,1.39,-0.23143,0.00012,20.94814]
[1778779330823,36.95,81305.02,1.39,-0.23143,0.00012,20.94814]
[1778779330846,36.95,81305.02,1.39,-0.23143,0.00012,20.94814]
[1778779330896,36.95,81315.29,1.39,-0.23019,0.00012,20.88808]
[1778779331031,36.95,81315.29,1.39,-0.23019,0.00012,20.88808]
[1778779331081,36.95,81315.29,1.39,-0.23019,0.00012,20.88808]
[1778779331326,36.95,81315.29,1.39,-0.23019,0.00012,20.88808]
[1778779331354,36.95,81315.29,1.39,-0.23019,0.00012,20.88808]
[1778779331431,36.95,81315.29,1.39,-0.23019,0.00012,20.88808]
[1778779331471,36.95,81315.29,1.39,-0.23019,0.00012,20.88808]
[1778779331535,36.95,81315.29,1.39,-0.23019,0.00012,20.88808]
[1778779331563,36.95,81315.29,1.39,-0.23019,0.00012,20.88808]
[1778779331830,36.95,81317.11,1.39,-0.22998,0.00012,20.8775]
[1778779332123,36.95,81317.11,1.39,-0.22998,0.00012,20.8775]
[1778779332178,36.95,81317.11,1.39,-0.22998,0.00012,20.8775]
[1778779332586,36.95,81317.11,1.39,-0.22998,0.00012,20.8775]
[1778779332608,36.95,81317.11,1.39,-0.22998,0.00012,20.8775]
[1778779332611,36.95,81317.11,1.39,-0.22998,0.00012,20.8775]
[1778779332836,36.95,81325.35,1.39,-0.22899,0.00012,20.82928]
[1778779333817,36.95,81334.63,1.39,-0.22788,0.00012,20.77483]
[1778779335145,36.95,81335.34,1.39,-0.22779,0.00012,20.77044]
[1778779335217,36.95,81335.34,1.39,-0.22779,0.00012,20.77044]
[1778779335337,36.95,81335.34,1.39,-0.22779,0.00012,20.77044]
[1778779335374,36.95,81335.34,1.39,-0.22779,0.00012,20.77044]
[1778779335650,36.95,81335.34,1.39,-0.22779,0.00012,20.77044]
[1778779335654,36.95,81335.34,1.39,-0.22779,0.00012,20.77044]
[1778779335750,36.95,81340.71,1.39,-0.22715,0.00012,20.73881]
[1778779337160,36.95,81340.71,1.39,-0.22714,0.00012,20.7386]
[1778779337191,36.95,81340.71,1.39,-0.22714,0.00012,20.7386]
[1778779337328,36.95,81337.02,1.39,-0.22758,0.00012,20.75995]
[1778779340846,36.94,81348.37,1.39,-0.22622,0.00012,20.69273]
[1778779345885,36.94,81355.45,1.39,-0.22536,0.00012,20.65036]
[1778779347942,36.94,81367.26,1.39,-0.22396,0.00012,20.58019]
[1778779350624,36.94,81374.02,1.39,-0.22316,0.00012,20.54016]
[1778779350830,36.94,81377.69,1.39,-0.22272,0.00012,20.51813]
[1778779352083,36.94,81377.55,1.39,-0.2227,0.00012,20.51447]
[1778779352801,36.94,81376.14,1.39,-0.22287,0.00012,20.52257]
[1778779357818,36.93,81375.39,1.39,-0.22294,0.00012,20.52611]
[1778779361787,36.93,81362.16,1.39,-0.22448,0.00012,20.60324]
[1778779363793,36.93,81373.84,1.39,-0.22309,0.00012,20.53395]
[1778779364536,36.93,81373.84,1.39,-0.22309,0.00012,20.53395]
[1778779364561,36.93,81373.84,1.39,-0.22309,0.00012,20.53395]
[1778779364764,36.93,81373.84,1.39,-0.22309,0.00012,20.53395]
[1778779364849,36.93,81374.12,1.39,-0.22306,0.00012,20.53208]
[1778779366515,36.93,81374.12,1.39,-0.22305,0.00012,20.53187]
[1778779366574,36.93,81387.52,1.39,-0.22148,0.00012,20.45248]
[1778779370104,36.93,81384.49,1.39,-0.22183,0.00012,20.47001]
[1778779370119,36.93,81384.49,1.39,-0.22183,0.00012,20.47001]
[1778779370136,36.93,81384.49,1.39,-0.22183,0.00012,20.47001]
[1778779370210,36.92,81385.6,1.39,-0.22169,0.00012,20.46328]
[1778779375213,36.92,81388.96,1.39,-0.22128,0.00012,20.44258]
[1778779376931,36.92,81388.96,1.39,-0.22128,0.00012,20.44258]
[1778779377050,36.92,81389.72,1.39,-0.22119,0.00012,20.43794]
[1778779377248,36.92,81389.72,1.39,-0.22119,0.00012,20.43794]
[1778779377364,36.92,81389.72,1.39,-0.22119,0.00012,20.43794]
[1778779377584,36.92,81389.72,1.39,-0.22119,0.00012,20.43794]
[1778779377813,36.92,81389.72,1.39,-0.22119,0.00012,20.43794]
[1778779377846,36.92,81389.72,1.39,-0.22119,0.00012,20.43794]
[1778779377915,36.92,81389.72,1.39,-0.22119,0.00012,20.43794]
[1778779377920,36.92,81412.28,1.39,-0.21856,0.00012,20.30371]
[1778779378017,36.92,81412.28,1.39,-0.21856,0.00012,20.30371]
[1778779378057,36.92,81412.28,1.39,-0.21856,0.00012,20.30371]
[1778779378105,36.92,81412.28,1.39,-0.21856,0.00012,20.30371]
[1778779378854,36.92,81417.69,1.39,-0.21793,0.00012,20.27133]
[1778779379420,36.92,81417.69,1.39,-0.21793,0.00012,20.27133]
[1778779379896,36.92,81417.69,1.39,-0.21793,0.00012,20.27133]
[1778779379933,36.92,81422.1,1.39,-0.21741,0.00012,20.2446]
[1778779379964,36.92,81422.1,1.39,-0.21741,0.00012,20.2446]
[1778779379965,36.92,81422.1,1.39,-0.21741,0.00012,20.2446]
[1778779380146,36.92,81422.1,1.39,-0.21741,0.00012,20.2446]
[1778779380258,36.92,81422.1,1.39,-0.21741,0.00012,20.2446]
[1778779380410,36.92,81422.1,1.39,-0.21741,0.00012,20.2446]
[1778779380507,36.92,81422.1,1.39,-0.21741,0.00012,20.2446]
[1778779380558,36.92,81422.1,1.39,-0.21741,0.00012,20.2446]
[1778779380634,36.92,81422.1,1.39,-0.21741,0.00012,20.2446]
[1778779380657,36.92,81422.1,1.39,-0.21741,0.00012,20.2446]
[1778779380739,36.92,81422.1,1.39,-0.21741,0.00012,20.2446]
[1778779380751,36.92,81422.1,1.39,-0.21741,0.00012,20.2446]
[1778779380757,36.92,81426.82,1.39,-0.21687,0.00012,20.2164]
[1778779381011,36.92,81426.82,1.39,-0.21687,0.00012,20.2164]
[1778779381046,36.92,81426.82,1.39,-0.21687,0.00012,20.2164]
[1778779381277,36.92,81426.82,1.39,-0.21686,0.00012,20.21611]
[1778779383616,36.92,81426.53,1.39,-0.21689,0.00012,20.21758]
[1778779383641,36.92,81426.53,1.39,-0.21689,0.00012,20.21758]
[1778779383648,36.92,81426.53,1.39,-0.21689,0.00012,20.21758]
[1778779383681,36.92,81426.53,1.39,-0.21689,0.00012,20.21758]
[1778779384581,36.92,81420.54,1.39,-0.21758,0.00012,20.25321]
[1778779384602,36.92,81420.54,1.39,-0.21758,0.00012,20.25321]
[1778779384773,36.92,81420.54,1.39,-0.21758,0.00012,20.25321]
[1778779384797,36.92,81420.54,1.39,-0.21758,0.00012,20.25321]
[1778779385956,36.92,81409.48,1.39,-0.21887,0.00012,20.31922]
[1778779386306,36.92,81409.48,1.39,-0.21887,0.00012,20.31922]
[1778779386428,36.92,81409.48,1.39,-0.21887,0.00012,20.31922]
[1778779386589,36.92,81409.48,1.39,-0.21887,0.00012,20.31922]
[1778779386979,36.92,81386.59,1.39,-0.22153,0.00012,20.45503]
[1778779387104,36.92,81386.59,1.39,-0.22153,0.00012,20.45503]
[1778779387123,36.92,81386.59,1.39,-0.22153,0.00012,20.45503]
[1778779387355,36.92,81386.59,1.39,-0.22153,0.00012,20.45503]
[1778779387375,36.92,81386.59,1.39,-0.22153,0.00012,20.45503]
[1778779387455,36.92,81386.59,1.39,-0.22153,0.00012,20.45503]
[1778779387660,36.92,81386.59,1.39,-0.22153,0.00012,20.45503]
[1778779387683,36.92,81386.59,1.39,-0.22153,0.00012,20.45503]
[1778779387759,36.92,81366.21,1.39,-0.22392,0.00012,20.57544]
[1778779389330,36.92,81364.5,1.39,-0.22412,0.00012,20.58546]
[1778779389377,36.92,81364.5,1.39,-0.22412,0.00012,20.58546]
[1778779389517,36.92,81364.5,1.39,-0.22412,0.00012,20.58546]
[1778779389542,36.92,81364.5,1.39,-0.22412,0.00012,20.58546]
[1778779389789,36.92,81364.5,1.39,-0.22412,0.00012,20.58546]
[1778779389809,36.92,81364.5,1.39,-0.22412,0.00012,20.58546]
[1778779389810,36.92,81368.17,1.39,-0.22369,0.00012,20.56374]
[1778779390083,36.92,81368.17,1.39,-0.22369,0.00012,20.56374]
[1778779390127,36.92,81368.17,1.39,-0.22369,0.00012,20.56374]
[1778779390828,36.92,81366.61,1.39,-0.22387,0.00012,20.57277]
[1778779391999,36.92,81366.61,1.39,-0.22387,0.00012,20.57279]
[1778779392031,36.92,81366.61,1.39,-0.22387,0.00012,20.57279]
[1778779392846,36.92,81366.61,1.39,-0.22387,0.00012,20.57279]
[1778779392923,36.92,81376.86,1.39,-0.22266,0.00012,20.51215]
[1778779394442,36.92,81376.86,1.39,-0.22266,0.00012,20.51204]
[1778779397194,36.91,81387.33,1.39,-0.22143,0.00012,20.44987]
[1778779402224,36.91,81395.47,1.39,-0.22047,0.00012,20.40104]
[1778779403537,36.91,81396.86,1.39,-0.22031,0.00012,20.39271]
[1778779403564,36.91,81396.86,1.39,-0.22031,0.00012,20.39271]
[1778779403710,36.91,81396.86,1.39,-0.22031,0.00012,20.39271]
[1778779403956,36.91,81396.86,1.39,-0.22031,0.00012,20.39271]
[1778779403813,36.91,81397.63,1.39,-0.22021,0.00012,20.38806]
[1778779404029,36.91,81397.63,1.39,-0.22021,0.00012,20.38806]
[1778779404039,36.91,81397.63,1.39,-0.22021,0.00012,20.38806]
[1778779404243,36.91,81397.63,1.39,-0.22021,0.00012,20.38806]
[1778779404446,36.91,81397.63,1.39,-0.22021,0.00012,20.38799]
[1778779405643,36.91,81397.63,1.39,-0.22021,0.00012,20.38799]
[1778779405893,36.91,81416.88,1.39,-0.21797,0.00012,20.27311]
[1778779406499,36.91,81416.88,1.39,-0.21797,0.00012,20.27311]
[1778779407137,36.91,81417.0,1.39,-0.21795,0.00012,20.27226]
[1778779407264,36.91,81417.0,1.39,-0.21795,0.00012,20.27226]
[1778779407343,36.91,81417.0,1.39,-0.21795,0.00012,20.27226]
[1778779407408,36.91,81417.0,1.39,-0.21795,0.00012,20.27226]
[1778779407444,36.91,81417.0,1.39,-0.21795,0.00012,20.27226]
[1778779407576,36.91,81417.0,1.39,-0.21795,0.00012,20.27226]
[1778779407628,36.91,81417.0,1.39,-0.21795,0.00012,20.27226]
[1778779407828,36.91,81417.0,1.39,-0.21795,0.00012,20.27226]
[1778779407858,36.91,81417.0,1.39,-0.21795,0.00012,20.27226]
[1778779407953,36.91,81429.55,1.39,-0.2165,0.00012,20.19701]
[1778779408081,36.91,81429.55,1.39,-0.2165,0.00012,20.19701]
[1778779408168,36.91,81429.55,1.39,-0.2165,0.00012,20.19701]
[1778779408471,36.91,81429.79,1.39,-0.21647,0.00012,20.19546]
[1778779411186,36.91,81436.45,1.39,-0.21569,0.00012,20.15531]
[1778779411203,36.91,81436.45,1.39,-0.21569,0.00012,20.15531]
[1778779411227,36.91,81436.45,1.39,-0.21569,0.00012,20.15531]
[1778779411495,36.91,81435.88,1.39,-0.21573,0.00012,20.15434]
[1778779416530,36.91,81439.49,1.39,-0.2153,0.00012,20.13191]
[1778779421565,36.9,81427.22,1.39,-0.21669,0.00012,20.20426]
[1778779424244,36.9,81421.59,1.39,-0.21734,0.00012,20.23779]
[1778779428394,36.9,81413.08,1.39,-0.21832,0.00012,20.28824]
[1778779428612,36.9,81413.08,1.39,-0.21832,0.00012,20.28813]
[1778779433648,36.9,81415.7,1.39,-0.21801,0.00012,20.27209]
[1778779436764,36.9,81406.28,1.39,-0.2191,0.00012,20.32803]
[1778779441387,36.9,81402.06,1.39,-0.21958,0.00012,20.35297]
[1778779441437,36.9,81402.06,1.39,-0.21958,0.00012,20.35297]
[1778779442092,36.9,81400.99,1.39,-0.21971,0.00012,20.35927]
[1778779442749,36.9,81385.37,1.39,-0.22153,0.00012,20.45196]
[1778779443231,36.9,81385.37,1.39,-0.22153,0.00012,20.45196]
[1778779445015,36.9,81385.65,1.39,-0.2215,0.00012,20.45045]
[1778779445026,36.9,81368.54,1.39,-0.22351,0.00012,20.5516]
[1778779445081,36.9,81368.54,1.39,-0.22351,0.00012,20.5516]
[1778779445132,36.9,81368.54,1.39,-0.22351,0.00012,20.5516]
[1778779445303,36.9,81368.54,1.39,-0.22351,0.00012,20.5516]
[1778779445560,36.9,81368.54,1.39,-0.22351,0.00012,20.5516]
[1778779445719,36.9,81368.54,1.39,-0.22351,0.00012,20.5516]
[1778779445736,36.9,81368.54,1.39,-0.22351,0.00012,20.5516]
[1778779445838,36.9,81368.54,1.39,-0.22351,0.00012,20.5516]
[1778779445859,36.9,81368.54,1.39,-0.22351,0.00012,20.5516]
[1778779445923,36.9,81368.54,1.39,-0.22351,0.00012,20.5516]
[1778779445981,36.9,81368.54,1.39,-0.22351,0.00012,20.5516]
[1778779446013,36.9,81367.82,1.39,-0.22359,0.00012,20.55566]
[1778779446048,36.9,81367.82,1.39,-0.22359,0.00012,20.55566]
[1778779446101,36.9,81367.82,1.39,-0.22359,0.00012,20.55566]
[1778779446133,36.9,81367.82,1.39,-0.22359,0.00012,20.55566]
[1778779446189,36.9,81367.82,1.39,-0.22359,0.00012,20.55566]
[1778779446237,36.9,81367.82,1.39,-0.22359,0.00012,20.55566]
[1778779446281,36.9,81367.82,1.39,-0.22359,0.00012,20.55566]
[1778779446342,36.9,81367.82,1.39,-0.22359,0.00012,20.55566]
[1778779446370,36.9,81367.82,1.39,-0.22359,0.00012,20.55566]
[1778779446469,36.9,81367.82,1.39,-0.22359,0.00012,20.55566]
[1778779446490,36.9,81367.82,1.39,-0.22359,0.00012,20.55566]
[1778779446998,36.9,81367.82,1.39,-0.22359,0.00012,20.55566]
[1778779446745,36.9,81367.82,1.39,-0.22359,0.00012,20.5556]
[1778779447753,36.9,81369.75,1.39,-0.22336,0.00012,20.54414]
[1778779448999,36.9,81369.75,1.39,-0.22336,0.00012,20.54414]
[1778779448760,36.9,81378.85,1.39,-0.22229,0.00012,20.49014]
[1778779449961,36.9,81391.02,1.39,-0.22086,0.00012,20.41787]
[1778779451004,36.9,81391.02,1.39,-0.22086,0.00012,20.41787]
[1778779451018,36.9,81391.02,1.39,-0.22086,0.00012,20.41787]
[1778779453119,36.9,81399.56,1.39,-0.21986,0.00012,20.36696]
[1778779453795,36.9,81404.75,1.39,-0.21925,0.00012,20.336]
[1778779458835,36.9,81397.4,1.39,-0.22011,0.00012,20.37979]
[1778779459536,36.9,81397.4,1.39,-0.22011,0.00012,20.37979]
[1778779459590,36.9,81397.4,1.39,-0.22011,0.00012,20.37979]
[1778779459836,36.9,81401.55,1.39,-0.21963,0.00012,20.35503]
[1778779462773,36.89,81402.96,1.39,-0.21946,0.00012,20.34654]
[1778779462812,36.89,81402.96,1.39,-0.21946,0.00012,20.34654]
[1778779463044,36.89,81401.74,1.39,-0.2196,0.00012,20.35377]
[1778779468059,36.89,81404.59,1.39,-0.21926,0.00012,20.3364]
[1778779472928,36.89,81386.41,1.39,-0.22134,0.00012,20.43965]
[1778779474038,36.89,81397.84,1.39,-0.22001,0.00012,20.37169]
[1778779477394,36.89,81406.93,1.39,-0.21894,0.00012,20.31735]
[1778779477799,36.89,81406.93,1.39,-0.21894,0.00012,20.31735]
[1778779477963,36.89,81406.63,1.39,-0.21898,0.00012,20.3191]
[1778779484010,36.89,81414.18,1.39,-0.2181,0.00012,20.27378]
[1778779486955,36.89,81414.61,1.39,-0.21804,0.00012,20.27109]
[1778779487031,36.89,81414.61,1.39,-0.21804,0.00012,20.27109]
[1778779488065,36.89,81431.4,1.39,-0.2161,0.00012,20.17053]
[1778779493069,36.89,81430.25,1.39,-0.21622,0.00012,20.17696]
[1778779495085,36.89,81417.35,1.39,-0.21771,0.00012,20.2541]
[1778779495264,36.89,81417.35,1.39,-0.21771,0.00012,20.2541]
[1778779495302,36.89,81417.35,1.39,-0.21771,0.00012,20.2541]
[1778779501537,36.89,81415.04,1.39,-0.21798,0.00012,20.26763]
[1778779502426,36.89,81416.8,1.39,-0.21777,0.00012,20.25698]
[1778779502433,36.89,81407.09,1.39,-0.2189,0.00012,20.31486]
[1778779508061,36.88,81406.39,1.39,-0.21897,0.00012,20.31861]
[1778779510345,36.88,81400.78,1.39,-0.21961,0.00012,20.35152]
[1778779510651,36.88,81400.78,1.39,-0.21961,0.00012,20.35152]
[1778779510709,36.88,81386.82,1.39,-0.22124,0.00012,20.43444]
[1778779514880,36.88,81371.24,1.39,-0.22307,0.00012,20.52645]
[1778779518012,36.88,81366.29,1.39,-0.22365,0.00012,20.55559]
[1778779518030,36.88,81366.29,1.39,-0.22365,0.00012,20.55559]
[1778779518855,36.88,81365.95,1.39,-0.22368,0.00012,20.55708]
[1778779518932,36.88,81357.35,1.39,-0.22469,0.00012,20.60756]
[1778779519472,36.88,81357.35,1.39,-0.22469,0.00012,20.60756]
[1778779519587,36.88,81357.35,1.39,-0.22469,0.00012,20.60756]
[1778779519643,36.88,81357.35,1.39,-0.22469,0.00012,20.60756]
[1778779519678,36.88,81357.35,1.39,-0.22469,0.00012,20.60756]
[1778779519765,36.88,81357.35,1.39,-0.22469,0.00012,20.60756]
[1778779519874,36.88,81357.35,1.39,-0.22469,0.00012,20.60756]
[1778779520030,36.88,81357.35,1.39,-0.22469,0.00012,20.60756]
[1778779520117,36.88,81357.35,1.39,-0.22469,0.00012,20.60756]
[1778779520129,36.88,81351.59,1.39,-0.22537,0.00012,20.64129]
[1778779520246,36.88,81351.59,1.39,-0.22537,0.00012,20.64129]
[1778779520939,36.88,81351.59,1.39,-0.22537,0.00012,20.64129]
[1778779521034,36.88,81339.64,1.39,-0.22678,0.00012,20.71141]
[1778779522887,36.88,81339.64,1.39,-0.22678,0.00012,20.71143]
[1778779522895,36.88,81339.64,1.39,-0.22678,0.00012,20.71143]
[1778779522993,36.88,81339.64,1.39,-0.22678,0.00012,20.71143]
[1778779523017,36.88,81339.64,1.39,-0.22678,0.00012,20.71143]
[1778779523095,36.88,81334.02,1.39,-0.22745,0.00012,20.74425]
[1778779523412,36.88,81334.02,1.39,-0.22745,0.00012,20.74425]
[1778779523437,36.88,81334.02,1.39,-0.22745,0.00012,20.74425]
[1778779523496,36.88,81334.02,1.39,-0.22745,0.00012,20.74425]
[1778779523538,36.88,81334.02,1.39,-0.22745,0.00012,20.74425]
[1778779523601,36.88,81334.02,1.39,-0.22745,0.00012,20.74425]
[1778779523631,36.88,81334.02,1.39,-0.22745,0.00012,20.74425]
[1778779523728,36.88,81334.02,1.39,-0.22745,0.00012,20.74425]
[1778779523748,36.88,81334.02,1.39,-0.22745,0.00012,20.74425]
[1778779523849,36.88,81333.71,1.39,-0.22748,0.00012,20.74594]
[1778779525032,36.88,81333.71,1.39,-0.22748,0.00012,20.74594]
[1778779525093,36.88,81333.02,1.39,-0.22756,0.00012,20.74997]
[1778779527650,36.88,81338.11,1.39,-0.22695,0.00012,20.7199]
[1778779527711,36.88,81338.11,1.39,-0.22695,0.00012,20.7199]
[1778779529133,36.88,81331.67,1.39,-0.22772,0.00012,20.75761]
[1778779530124,36.88,81314.52,1.39,-0.22977,0.00012,20.85777]
[1778779531156,36.88,81321.22,1.39,-0.22893,0.00012,20.81436]
[1778779531340,36.88,81321.22,1.39,-0.22893,0.00012,20.81431]
[1778779534013,36.88,81309.88,1.39,-0.23029,0.00012,20.88032]
[1778779539715,36.87,81309.62,1.39,-0.23031,0.00012,20.88134]
[1778779541067,36.87,81315.61,1.39,-0.22959,0.00012,20.84632]
[1778779541155,36.87,81316.62,1.39,-0.22947,0.00012,20.84036]
[1778779544087,36.87,81327.68,1.39,-0.22814,0.00012,20.77551]
[1778779548907,36.87,81319.18,1.39,-0.22915,0.00012,20.82463]
[1778779548945,36.87,81319.18,1.39,-0.22915,0.00012,20.82463]
[1778779551415,36.87,81333.11,1.39,-0.22747,0.00012,20.74266]
[1778779551583,36.87,81333.11,1.39,-0.22747,0.00012,20.74266]
[1778779552100,36.87,81333.11,1.39,-0.22747,0.00012,20.74266]
[1778779552063,36.87,81339.03,1.39,-0.22677,0.00012,20.70781]
[1778779552640,36.87,81339.03,1.39,-0.22677,0.00012,20.70781]
[1778779552946,36.87,81339.03,1.39,-0.22677,0.00012,20.70781]
[1778779553056,36.87,81339.03,1.39,-0.22677,0.00012,20.70781]
[1778779553157,36.87,81358.17,1.39,-0.2245,0.00012,20.59509]
[1778779553325,36.87,81358.17,1.39,-0.2245,0.00012,20.59509]
[1778779554158,36.87,81367.76,1.39,-0.22336,0.00012,20.53841]
[1778779555397,36.87,81367.76,1.39,-0.22336,0.00012,20.53837]
[1778779555415,36.87,81367.76,1.39,-0.22336,0.00012,20.53837]
[1778779555586,36.87,81367.76,1.39,-0.22336,0.00012,20.53837]
[1778779555623,36.87,81367.76,1.39,-0.22336,0.00012,20.53837]
[1778779555711,36.87,81367.76,1.39,-0.22336,0.00012,20.53837]
[1778779555724,36.87,81367.76,1.39,-0.22336,0.00012,20.53837]
[1778779555737,36.87,81367.76,1.39,-0.22336,0.00012,20.53837]
[1778779556027,36.87,81367.76,1.39,-0.22336,0.00012,20.53837]
[1778779556062,36.87,81367.76,1.39,-0.22336,0.00012,20.53837]
[1778779556130,36.87,81367.76,1.39,-0.22336,0.00012,20.53837]
[1778779556149,36.87,81367.76,1.39,-0.22336,0.00012,20.53837]
[1778779556128,36.87,81363.31,1.39,-0.22389,0.00012,20.56452]
[1778779556301,36.87,81363.31,1.39,-0.22389,0.00012,20.56452]
[1778779556328,36.87,81363.31,1.39,-0.22389,0.00012,20.56452]
[1778779556517,36.87,81363.31,1.39,-0.22388,0.00012,20.56441]
[1778779557912,36.87,81363.31,1.39,-0.22388,0.00012,20.56441]
[1778779557994,36.87,81357.79,1.39,-0.22453,0.00012,20.59697]
[1778779558587,36.87,81357.79,1.39,-0.22453,0.00012,20.59697]
[1778779558602,36.87,81357.79,1.39,-0.22453,0.00012,20.59697]
[1778779559114,36.87,81379.81,1.39,-0.22194,0.00012,20.46673]
[1778779559913,36.87,81379.81,1.39,-0.22194,0.00012,20.46673]
[1778779559973,36.87,81379.81,1.39,-0.22194,0.00012,20.46673]
[1778779560074,36.87,81383.79,1.39,-0.22148,0.00012,20.44319]
[1778779561881,36.87,81395.16,1.39,-0.22015,0.00012,20.3757]
[1778779562808,36.87,81395.16,1.39,-0.22015,0.00012,20.3757]
[1778779562825,36.87,81395.16,1.39,-0.22015,0.00012,20.3757]
[1778779562848,36.87,81407.62,1.39,-0.21869,0.00012,20.30135]
[1778779564058,36.87,81407.62,1.39,-0.21869,0.00012,20.30135]
[1778779564064,36.87,81410.02,1.39,-0.21841,0.00012,20.28701]
[1778779568184,36.87,81410.54,1.39,-0.21834,0.00012,20.28351]
[1778779568605,36.87,81403.66,1.39,-0.21915,0.00012,20.32464]
[1778779571134,36.87,81401.89,1.39,-0.21935,0.00012,20.33521]
[1778779571185,36.87,81401.89,1.39,-0.21935,0.00012,20.33521]
[1778779572254,36.87,81393.46,1.39,-0.22034,0.00012,20.38542]
[1778779572260,36.87,81393.46,1.39,-0.22034,0.00012,20.38542]
[1778779572639,36.87,81393.46,1.39,-0.22034,0.00012,20.38543]
[1778779573311,36.87,81393.46,1.39,-0.22034,0.00012,20.38543]
[1778779573332,36.87,81393.46,1.39,-0.22034,0.00012,20.38543]
[1778779573393,36.87,81393.46,1.39,-0.22034,0.00012,20.38543]
[1778779573421,36.87,81393.46,1.39,-0.22034,0.00012,20.38543]
[1778779573581,36.87,81393.46,1.39,-0.22034,0.00012,20.38543]
[1778779573599,36.87,81393.46,1.39,-0.22034,0.00012,20.38543]
[1778779573750,36.87,81393.46,1.39,-0.22034,0.00012,20.38543]
[1778779573773,36.87,81393.46,1.39,-0.22034,0.00012,20.38543]
[1778779573851,36.87,81401.88,1.39,-0.21935,0.00012,20.33527]
[1778779576377,36.87,81403.01,1.39,-0.21922,0.00012,20.3285]
[1778779576662,36.87,81403.33,1.39,-0.21919,0.00012,20.32661]
[1778779581697,36.87,81406.88,1.39,-0.21877,0.00012,20.30541]
[1778779583715,36.87,81392.83,1.39,-0.22041,0.00012,20.38914]
[1778779585130,36.87,81373.77,1.39,-0.22264,0.00012,20.50219]
[1778779585236,36.87,81373.77,1.39,-0.22264,0.00012,20.50219]
[1778779585271,36.87,81373.77,1.39,-0.22264,0.00012,20.50219]
[1778779586657,36.87,81373.42,1.39,-0.22268,0.00012,20.50424]
[1778779586662,36.87,81373.42,1.39,-0.22268,0.00012,20.50424]
[1778779586757,36.87,81365.53,1.39,-0.22361,0.00012,20.55082]
[1778779591771,36.86,81356.9,1.39,-0.22458,0.00012,20.5966]
[1778779595800,36.86,81366.11,1.39,-0.22348,0.00012,20.54118]
[1778779596948,36.86,81366.11,1.39,-0.22348,0.00012,20.54118]
[1778779596954,36.86,81366.11,1.39,-0.22348,0.00012,20.54118]
[1778779597131,36.86,81373.54,1.39,-0.2226,0.00012,20.49708]
[1778779597668,36.86,81373.54,1.39,-0.2226,0.00012,20.49708]
[1778779597705,36.86,81373.54,1.39,-0.2226,0.00012,20.49708]
[1778779599829,36.86,81389.88,1.39,-0.22068,0.00012,20.39974]
[1778779603423,36.86,81393.8,1.39,-0.22022,0.00012,20.37631]
[1778779603455,36.86,81393.8,1.39,-0.22022,0.00012,20.37631]
[1778779604207,36.86,81393.8,1.39,-0.22022,0.00012,20.37631]
[1778779603856,36.86,81395.91,1.39,-0.21997,0.00012,20.3637]
[1778779604238,36.86,81395.91,1.39,-0.21997,0.00012,20.3637]
[1778779604343,36.86,81395.91,1.39,-0.21997,0.00012,20.3637]
[1778779604358,36.86,81395.91,1.39,-0.21997,0.00012,20.3637]
[1778779604864,36.86,81401.08,1.39,-0.21936,0.00012,20.33285]
[1778779606866,36.86,81405.02,1.39,-0.2189,0.00012,20.30934]
[1778779606875,36.86,81405.02,1.39,-0.2189,0.00012,20.30934]
[1778779607175,36.86,81403.13,1.39,-0.21912,0.00012,20.32063]
[1778779608775,36.86,81402.36,1.39,-0.21921,0.00012,20.32524]
[1778779608948,36.86,81402.36,1.39,-0.21921,0.00012,20.32524]
[1778779608961,36.86,81402.36,1.39,-0.21921,0.00012,20.32524]
[1778779608971,36.86,81402.36,1.39,-0.21921,0.00012,20.32524]
[1778779609025,36.86,81404.7,1.39,-0.21894,0.00012,20.31128]
[1778779611718,36.86,81404.82,1.39,-0.21893,0.00012,20.31056]
[1778779611728,36.86,81404.82,1.39,-0.21893,0.00012,20.31056]
[1778779613365,36.86,81404.93,1.39,-0.21892,0.00012,20.30992]
[1778779613927,36.86,81406.68,1.39,-0.21871,0.00012,20.29949]
[1778779618961,36.86,81406.28,1.39,-0.21876,0.00012,20.30194]
[1778779623996,36.86,81408.67,1.39,-0.21848,0.00012,20.2878]
[1778779629035,36.86,81420.52,1.39,-0.2171,0.00012,20.21651]
[1778779629966,36.86,81420.52,1.39,-0.2171,0.00012,20.21651]
[1778779629994,36.86,81420.52,1.39,-0.2171,0.00012,20.21651]
[1778779632056,36.86,81432.97,1.39,-0.21565,0.00012,20.1416]
[1778779633922,36.86,81431.52,1.39,-0.21582,0.00012,20.15028]
[1778779634070,36.86,81431.32,1.39,-0.21584,0.00012,20.15144]
[1778779636024,36.86,81428.34,1.39,-0.21619,0.00012,20.16928]
[1778779636077,36.86,81428.34,1.39,-0.21619,0.00012,20.16928]
[1778779636105,36.86,81428.34,1.39,-0.21619,0.00012,20.16928]
[1778779636113,36.86,81428.34,1.39,-0.21619,0.00012,20.16928]
[1778779636189,36.85,81426.51,1.39,-0.2164,0.00012,20.1802]
[1778779642125,36.85,81425.65,1.39,-0.21649,0.00012,20.18499]
[1778779647160,36.85,81414.11,1.39,-0.21782,0.00012,20.25376]
[1778779652196,36.85,81421.88,1.39,-0.21688,0.00012,20.20224]
[1778779653202,36.85,81431.91,1.39,-0.21572,0.00012,20.14198]
[1778779658237,36.85,81430.35,1.39,-0.21589,0.00012,20.15119]
[1778779659246,36.85,81430.35,1.39,-0.21589,0.00012,20.15119]
[1778779659300,36.85,81430.98,1.39,-0.21582,0.00012,20.14739]
[1778779659331,36.85,81430.98,1.39,-0.21582,0.00012,20.14739]
[1778779659355,36.85,81430.98,1.39,-0.21582,0.00012,20.14739]
[1778779659487,36.85,81430.98,1.39,-0.21582,0.00012,20.14739]
[1778779660251,36.85,81432.29,1.39,-0.21567,0.00012,20.13951]
[1778779665289,36.85,81437.75,1.39,-0.21504,0.00012,20.10684]
[1778779667895,36.85,81437.04,1.39,-0.21512,0.00012,20.11114]
[1778779667934,36.85,81437.04,1.39,-0.21512,0.00012,20.11114]
[1778779668020,36.85,81437.04,1.39,-0.21512,0.00012,20.11114]
[1778779668053,36.85,81437.04,1.39,-0.21512,0.00012,20.11114]
[1778779668227,36.85,81437.04,1.39,-0.21512,0.00012,20.11114]
[1778779668107,36.85,81436.24,1.39,-0.21522,0.00012,20.116]
[1778779670937,36.85,81445.07,1.39,-0.2142,0.00011,20.06293]
[1778779670965,36.85,81445.07,1.39,-0.2142,0.00011,20.06293]
[1778779671257,36.85,81450.33,1.39,-0.2136,0.00011,20.03137]
[1778779672749,36.85,81450.33,1.39,-0.2136,0.00011,20.03137]
[1778779672785,36.85,81450.33,1.39,-0.2136,0.00011,20.03137]
[1778779673017,36.85,81450.33,1.39,-0.2136,0.00011,20.03137]
[1778779673137,36.85,81446.3,1.39,-0.21406,0.00011,20.05563]
[1778779678032,36.85,81432.41,1.39,-0.21566,0.00012,20.13916]
[1778779681927,36.85,81433.81,1.39,-0.2155,0.00012,20.13077]
[1778779682177,36.85,81433.81,1.39,-0.2155,0.00012,20.13077]
[1778779682254,36.85,81430.33,1.39,-0.2159,0.00012,20.15168]
[1778779683033,36.85,81430.33,1.39,-0.2159,0.00012,20.15168]
[1778779683293,36.85,81430.33,1.39,-0.2159,0.00012,20.15168]
[1778779684423,36.85,81441.08,1.39,-0.21466,0.00012,20.0871]
[1778779685442,36.85,81441.08,1.39,-0.21466,0.00012,20.0871]
[1778779685693,36.85,81440.06,1.39,-0.21478,0.00012,20.09338]
[1778779688103,36.85,81426.94,1.39,-0.2163,0.00012,20.17223]
[1778779691503,36.85,81423.02,1.39,-0.21675,0.00012,20.19561]
[1778779691921,36.85,81423.02,1.39,-0.21675,0.00012,20.19561]
[1778779691931,36.85,81423.02,1.39,-0.21675,0.00012,20.19561]
[1778779692125,36.85,81422.07,1.39,-0.21686,0.00012,20.20115]
[1778779698177,36.85,81419.65,1.39,-0.21713,0.00012,20.21511]
[1778779703557,36.85,81428.41,1.39,-0.21611,0.00012,20.16222]
[1778779708591,36.85,81424.65,1.39,-0.21653,0.00012,20.18428]
[1778779713626,36.85,81431.44,1.39,-0.21571,0.00012,20.13895]
[1778779718976,36.84,81426.15,1.39,-0.21632,0.00012,20.17048]
[1778779720676,36.84,81410.76,1.39,-0.2181,0.00012,20.26238]
[1778779722793,36.84,81421.2,1.39,-0.21688,0.00012,20.19967]
[1778779725155,36.84,81435.37,1.39,-0.21524,0.00012,20.11446]
[1778779727173,36.84,81445.9,1.39,-0.21403,0.00011,20.05105]
[1778779730135,36.84,81452.97,1.39,-0.21322,0.00011,20.00852]
[1778779730195,36.84,81456.2,1.39,-0.21285,0.00011,19.98897]
[1778779735780,36.84,81458.68,1.39,-0.21256,0.00011,19.97396]
[1778779740815,36.84,81458.35,1.39,-0.21259,0.00011,19.97527]
[1778779744088,36.84,81454.36,1.39,-0.21304,0.00011,19.99903]
[1778779744104,36.84,81454.36,1.39,-0.21304,0.00011,19.99903]
[1778779744189,36.84,81441.55,1.39,-0.21451,0.00012,20.07604]
[1778779746997,36.84,81433.14,1.39,-0.21548,0.00012,20.12666]
[1778779747080,36.84,81431.13,1.39,-0.21571,0.00012,20.13868]
[1778779748378,36.84,81431.13,1.39,-0.21571,0.00012,20.13861]
[1778779748871,36.84,81430.63,1.39,-0.21576,0.00012,20.14152]
[1778779752539,36.84,81431.13,1.39,-0.2157,0.00012,20.13824]
[1778779753267,36.84,81443.77,1.39,-0.21424,0.00012,20.06214]
[1778779759087,36.84,81442.73,1.39,-0.21436,0.00012,20.06836]
[1778779764983,36.84,81448.67,1.39,-0.21368,0.00011,20.03258]
[1778779765801,36.84,81448.67,1.39,-0.21368,0.00011,20.03258]
[1778779765810,36.84,81448.67,1.39,-0.21368,0.00011,20.03258]
[1778779765996,36.84,81449.39,1.39,-0.21359,0.00011,20.02825]
[1778779767370,36.84,81449.39,1.39,-0.21359,0.00011,20.02825]
[1778779767705,36.84,81445.08,1.39,-0.21409,0.00012,20.05423]
[1778779767927,36.84,81445.08,1.39,-0.21409,0.00012,20.05423]
[1778779768024,36.84,81418.41,1.39,-0.21717,0.00012,20.21445]
[1778779768640,36.84,81418.41,1.39,-0.21717,0.00012,20.21445]
[1778779768963,36.84,81418.41,1.39,-0.21717,0.00012,20.21445]
[1778779769051,36.84,81408.09,1.39,-0.21837,0.00012,20.27619]
[1778779770603,36.84,81408.09,1.39,-0.21837,0.00012,20.27616]
[1778779771032,36.84,81413.23,1.39,-0.21774,0.00012,20.24108]
[1778779772481,36.84,81416.65,1.39,-0.21734,0.00012,20.22043]
[1778779773045,36.84,81418.67,1.39,-0.2171,0.00012,20.20818]
[1778779775798,36.83,81421.14,1.39,-0.21681,0.00012,20.19311]
[1778779776066,36.83,81421.85,1.39,-0.21673,0.00012,20.18873]
[1778779780304,36.83,81409.26,1.39,-0.21818,0.00012,20.26365]
[1778779786137,36.83,81410.44,1.39,-0.21803,0.00012,20.25559]
[1778779791172,36.83,81402.64,1.39,-0.21893,0.00012,20.30198]
[1778779792389,36.83,81420.61,1.39,-0.21684,0.00012,20.19452]
[1778779793362,36.83,81420.61,1.39,-0.21684,0.00012,20.19452]
[1778779794371,36.83,81439.48,1.39,-0.21466,0.00012,20.08092]
[1778779800234,36.83,81441.61,1.39,-0.21441,0.00012,20.06832]
[1778779805271,36.83,81435.86,1.39,-0.21508,0.00012,20.10317]
[1778779810306,36.83,81428.24,1.39,-0.21596,0.00012,20.14894]
[1778779814335,36.83,81439.22,1.39,-0.21469,0.00012,20.08277]
[1778779816349,36.83,81449.56,1.39,-0.2135,0.00011,20.0204]
[1778779821384,36.83,81454.67,1.39,-0.21291,0.00011,19.98929]
[1778779823398,36.83,81442.87,1.39,-0.21426,0.00012,20.06048]
[1778779825413,36.83,81429.72,1.39,-0.21578,0.00012,20.13958]
[1778779827768,36.83,81425.6,1.39,-0.21625,0.00012,20.16416]
[1778779828434,36.83,81424.91,1.39,-0.21633,0.00012,20.1682]
[1778779833814,36.83,81420.55,1.39,-0.2168,0.00012,20.18964]
[1778779836493,36.83,81435.88,1.39,-0.21502,0.00012,20.09718]
[1778779839181,36.82,81422.92,1.39,-0.21652,0.00012,20.17485]
[1778779844225,36.82,81421.9,1.39,-0.21663,0.00012,20.18057]
[1778779849242,36.82,81427.53,1.39,-0.21596,0.00012,20.14619]
[1778779850050,36.82,81428.73,1.39,-0.21582,0.00012,20.13889]
[1778779850135,36.82,81428.73,1.39,-0.21582,0.00012,20.13889]
[1778779850216,36.82,81428.73,1.39,-0.21582,0.00012,20.13889]
[1778779850406,36.82,81428.73,1.39,-0.21582,0.00012,20.13889]
[1778779850393,36.82,81434.46,1.39,-0.21516,0.00012,20.10437]
[1778779850552,36.82,81434.46,1.39,-0.21516,0.00012,20.10437]
[1778779850806,36.82,81434.46,1.39,-0.21516,0.00012,20.10437]
[1778779850941,36.82,81434.46,1.39,-0.21516,0.00012,20.10437]
[1778779851043,36.82,81443.53,1.39,-0.21411,0.00012,20.04977]
[1778779853613,36.82,81453.29,1.39,-0.21299,0.00011,19.99093]
[1778779856737,36.82,81456.85,1.39,-0.21259,0.00011,19.96959]
[1778779856756,36.82,81456.85,1.39,-0.21259,0.00011,19.96959]
[1778779857079,36.82,81462.27,1.39,-0.21197,0.00011,19.93695]
[1778779857891,36.82,81462.27,1.39,-0.21197,0.00011,19.93695]
[1778779859817,36.82,81473.09,1.39,-0.21073,0.00011,19.87132]
[1778779861366,36.82,81473.25,1.39,-0.21071,0.00011,19.87033]
[1778779861393,36.82,81473.25,1.39,-0.21071,0.00011,19.87033]
[1778779863874,36.82,81482.37,1.39,-0.20968,0.00011,19.81505]
[1778779863891,36.82,81482.37,1.39,-0.20968,0.00011,19.81505]
[1778779863968,36.82,81480.9,1.39,-0.20984,0.00011,19.82403]
[1778779869092,36.82,81483.11,1.39,-0.2096,0.00011,19.81085]
[1778779871763,36.82,81497.96,1.39,-0.20792,0.00011,19.72069]
[1778779871838,36.82,81497.96,1.39,-0.20792,0.00011,19.72069]
[1778779872227,36.82,81497.96,1.39,-0.20792,0.00011,19.72069]
[1778779872299,36.82,81497.96,1.39,-0.20792,0.00011,19.72069]
[1778779872338,36.82,81497.96,1.39,-0.20792,0.00011,19.72069]
[1778779872419,36.82,81497.96,1.39,-0.20792,0.00011,19.72069]
[1778779872473,36.82,81497.96,1.39,-0.20792,0.00011,19.72069]
[1778779872428,36.82,81504.17,1.39,-0.20722,0.00011,19.68293]
[1778779872788,36.82,81504.17,1.39,-0.20722,0.00011,19.68293]
[1778779872895,36.82,81504.17,1.39,-0.20722,0.00011,19.68293]
[1778779872994,36.82,81504.17,1.39,-0.20722,0.00011,19.68293]
[1778779873040,36.82,81504.17,1.39,-0.20722,0.00011,19.68293]
[1778779873191,36.82,81504.17,1.39,-0.20722,0.00011,19.68293]
[1778779873228,36.82,81504.17,1.39,-0.20722,0.00011,19.68293]
[1778779873395,36.82,81504.17,1.39,-0.20722,0.00011,19.68293]
[1778779873408,36.82,81504.17,1.39,-0.20722,0.00011,19.68293]
[1778779873496,36.82,81513.82,1.39,-0.20613,0.00011,19.6241]
[1778779873596,36.82,81513.82,1.39,-0.20613,0.00011,19.6241]
[1778779873615,36.82,81513.82,1.39,-0.20613,0.00011,19.6241]
[1778779873801,36.82,81513.82,1.39,-0.20613,0.00011,19.6241]
[1778779873826,36.82,81513.82,1.39,-0.20613,0.00011,19.6241]
[1778779873841,36.82,81513.82,1.39,-0.20613,0.00011,19.6241]
[1778779873844,36.82,81513.82,1.39,-0.20613,0.00011,19.6241]
[1778779874103,36.82,81519.11,1.39,-0.20554,0.00011,19.59189]
[1778779875501,36.82,81519.11,1.39,-0.20554,0.00011,19.59189]
[1778779875537,36.82,81519.11,1.39,-0.20554,0.00011,19.59197]
[1778779876366,36.82,81519.11,1.39,-0.20554,0.00011,19.59197]
[1778779876429,36.82,81523.69,1.39,-0.20503,0.00011,19.56407]
[1778779880838,36.83,81512.59,1.39,-0.20628,0.00011,19.63244]
[1778779884634,36.83,81516.77,1.39,-0.20582,0.00011,19.60698]
[1778779884866,36.83,81517.51,1.39,-0.20573,0.00011,19.60253]
[1778779889903,36.83,81513.26,1.39,-0.20622,0.00011,19.62875]
[1778779891607,36.83,81512.94,1.39,-0.20622,0.00011,19.62646]
[1778779891631,36.83,81512.94,1.39,-0.20622,0.00011,19.62646]
[1778779891696,36.83,81512.94,1.39,-0.20622,0.00011,19.62646]
[1778779891725,36.83,81512.94,1.39,-0.20622,0.00011,19.62646]
[1778779891750,36.83,81512.94,1.39,-0.20622,0.00011,19.62646]
[1778779891825,36.83,81512.94,1.39,-0.20622,0.00011,19.62646]
[1778779891917,36.83,81512.94,1.39,-0.20622,0.00011,19.62651]
[1778779892924,36.83,81523.0,1.39,-0.2051,0.00011,19.56517]
[1778779894757,36.83,81525.48,1.39,-0.20482,0.00011,19.55014]
[1778779894771,36.83,81525.48,1.39,-0.20482,0.00011,19.55014]
[1778779895487,36.83,81536.27,1.39,-0.20362,0.00011,19.4842]
[1778779899432,36.83,81546.04,1.39,-0.20254,0.00011,19.42499]
[1778779900365,36.83,81546.04,1.39,-0.20254,0.00011,19.42499]
[1778779900395,36.83,81546.04,1.39,-0.20254,0.00011,19.42499]
[1778779900442,36.83,81546.04,1.39,-0.20254,0.00011,19.42499]
[1778779900459,36.83,81546.04,1.39,-0.20254,0.00011,19.42499]
[1778779900596,36.83,81553.32,1.39,-0.20173,0.00011,19.38031]
[1778779900983,36.83,81553.32,1.39,-0.20173,0.00011,19.38036]
[1778779902714,36.83,81550.53,1.39,-0.20204,0.00011,19.39759]
[1778779902742,36.83,81550.53,1.39,-0.20204,0.00011,19.39759]
[1778779903153,36.83,81550.53,1.39,-0.20204,0.00011,19.39759]
[1778779903158,36.83,81550.53,1.39,-0.20204,0.00011,19.39759]
[1778779903199,36.83,81549.02,1.39,-0.20221,0.00011,19.40692]
[1778779908651,36.83,81545.45,1.39,-0.20263,0.00011,19.4297]
[1778779912363,36.83,81535.03,1.39,-0.20379,0.00011,19.49396]
[1778779913343,36.83,81529.61,1.39,-0.2044,0.00011,19.52721]
[1778779916089,36.84,81520.15,1.39,-0.20547,0.00011,19.5856]
[1778779917051,36.84,81520.15,1.39,-0.20547,0.00011,19.5856]
[1778779917368,36.84,81509.28,1.39,-0.20669,0.00011,19.652]
[1778779923136,36.84,81507.81,1.39,-0.20685,0.00011,19.66067]
[1778779923700,36.84,81507.81,1.39,-0.20685,0.00011,19.66067]
[1778779924399,36.84,81503.65,1.39,-0.20732,0.00011,19.68598]
[1778779929465,36.83,81504.94,1.39,-0.20717,0.00011,19.6779]
[1778779929508,36.83,81487.28,1.39,-0.20917,0.00011,19.78531]
[1778779930055,36.83,81487.28,1.39,-0.20917,0.00011,19.78531]
[1778779930167,36.83,81487.28,1.39,-0.20917,0.00011,19.78531]
[1778779930257,36.83,81487.28,1.39,-0.20917,0.00011,19.78531]
[1778779930555,36.83,81487.28,1.39,-0.20917,0.00011,19.78531]
[1778779930584,36.84,81460.25,1.39,-0.21225,0.00011,19.94937]
[1778779930633,36.84,81460.25,1.39,-0.21225,0.00011,19.94937]
[1778779930640,36.84,81460.25,1.39,-0.21225,0.00011,19.94937]
[1778779930792,36.84,81460.25,1.39,-0.21225,0.00011,19.94937]
[1778779930938,36.84,81460.25,1.39,-0.21225,0.00011,19.94937]
[1778779931017,36.84,81460.25,1.39,-0.21225,0.00011,19.94937]
[1778779931402,36.84,81460.25,1.39,-0.21225,0.00011,19.94937]
[1778779931477,36.84,81460.25,1.39,-0.21225,0.00011,19.94937]
[1778779931572,36.84,81454.59,1.39,-0.2129,0.00011,19.98359]
[1778779931616,36.84,81454.59,1.39,-0.2129,0.00011,19.98359]
[1778779931632,36.84,81454.59,1.39,-0.2129,0.00011,19.98359]
[1778779931817,36.84,81454.59,1.39,-0.2129,0.00011,19.98359]
[1778779931841,36.84,81454.59,1.39,-0.2129,0.00011,19.98359]
[1778779932018,36.84,81454.59,1.39,-0.2129,0.00011,19.98359]
[1778779932050,36.84,81454.59,1.39,-0.2129,0.00011,19.98359]
[1778779932221,36.84,81454.59,1.39,-0.2129,0.00011,19.98359]
[1778779932228,36.84,81454.59,1.39,-0.2129,0.00011,19.98359]
[1778779932258,36.84,81454.59,1.39,-0.2129,0.00011,19.98359]
[1778779932523,36.84,81449.76,1.39,-0.21346,0.00011,20.01273]
[1778779938255,36.83,81455.08,1.39,-0.21284,0.00011,19.98036]
[1778779938632,36.83,81455.08,1.39,-0.21284,0.00011,19.98036]
[1778779941275,36.83,81438.12,1.39,-0.21479,0.00012,20.08242]
[1778779942432,36.83,81438.12,1.39,-0.21479,0.00012,20.08242]
[1778779942531,36.83,81433.4,1.39,-0.21533,0.00012,20.11083]
[1778779943910,36.83,81433.4,1.39,-0.21533,0.00012,20.11083]
[1778779943994,36.83,81433.4,1.39,-0.21533,0.00012,20.11083]
[1778779944508,36.83,81424.02,1.39,-0.21642,0.00012,20.16711]
[1778779946343,36.83,81424.21,1.39,-0.21639,0.00012,20.16597]
[1778779946414,36.83,81417.46,1.39,-0.21718,0.00012,20.20637]
[1778779950499,36.83,81428.14,1.39,-0.21593,0.00012,20.14191]
[1778779955763,36.83,81418.67,1.39,-0.21699,0.00012,20.19406]
[1778779958134,36.83,81425.77,1.39,-0.21616,0.00012,20.15126]
[1778779958224,36.83,81425.77,1.39,-0.21616,0.00012,20.15126]
[1778779959191,36.83,81425.77,1.39,-0.21616,0.00012,20.15117]
[1778779959286,36.83,81425.77,1.39,-0.21616,0.00012,20.15117]
[1778779962781,36.83,81434.65,1.39,-0.21513,0.00012,20.0975]
[1778779962864,36.83,81434.65,1.39,-0.21513,0.00012,20.0975]
[1778779968466,36.83,81433.07,1.39,-0.21531,0.00012,20.10703]
[1778779972492,36.83,81423.8,1.39,-0.21638,0.00012,20.16264]
[1778779977527,36.83,81421.52,1.39,-0.21664,0.00012,20.17602]
[1778779981473,36.83,81423.18,1.39,-0.21645,0.00012,20.16587]
[1778779981519,36.83,81423.18,1.39,-0.21645,0.00012,20.16587]
[1778779981566,36.83,81434.0,1.39,-0.21519,0.00012,20.10083]
[1778779983559,36.83,81434.0,1.39,-0.21519,0.00012,20.10069]
[1778779983617,36.83,81434.0,1.39,-0.21519,0.00012,20.10069]
[1778779983571,36.83,81436.51,1.39,-0.2149,0.00012,20.08551]
[1778779987402,36.83,81433.67,1.39,-0.21523,0.00012,20.10241]
[1778779987791,36.83,81440.23,1.39,-0.21447,0.00012,20.06287]
[1778779987801,36.83,81440.23,1.39,-0.21447,0.00012,20.06287]
[1778779988418,36.83,81440.23,1.39,-0.21447,0.00012,20.06287]
[1778779988613,36.83,81438.03,1.39,-0.21472,0.00012,20.07594]
[1778779992708,36.82,81437.88,1.39,-0.21473,0.00012,20.07632]
[1778779992878,36.82,81437.88,1.39,-0.21473,0.00012,20.07632]
[1778779993028,36.82,81437.88,1.39,-0.21473,0.00012,20.07632]
[1778779993640,36.82,81441.34,1.39,-0.21432,0.00012,20.05535]
[1778779995655,36.82,81450.96,1.39,-0.21321,0.00011,19.99708]
[1778779996661,36.82,81462.59,1.39,-0.21188,0.00011,19.92667]
[1778780001684,36.82,81466.07,1.39,-0.21148,0.00011,19.90541]
[1778780004624,36.82,81476.89,1.39,-0.21024,0.00011,19.83964]
[1778780009631,36.82,81470.92,1.39,-0.21092,0.00011,19.87568]
[1778780014092,36.82,81457.29,1.39,-0.21244,0.00011,19.95344]
[1778780015685,36.82,81467.12,1.39,-0.21131,0.00011,19.89374]
[1778780018681,36.82,81477.29,1.39,-0.21014,0.00011,19.83191]
[1778780023696,36.82,81482.38,1.39,-0.20956,0.00011,19.8008]
[1778780027623,36.82,81462.32,1.39,-0.21184,0.00011,19.92211]
[1778780032652,36.82,81459.72,1.39,-0.21213,0.00011,19.93746]
[1778780037263,36.81,81454.83,1.39,-0.21268,0.00011,19.96624]
[1778780038794,36.81,81442.63,1.39,-0.21408,0.00012,20.03961]
[1778780039427,36.81,81440.88,1.39,-0.21428,0.00012,20.04996]
[1778780041684,36.81,81452.17,1.39,-0.21297,0.00011,19.98165]
[1778780046687,36.81,81451.97,1.39,-0.21299,0.00011,19.98222]
[1778780046803,36.81,81452.43,1.39,-0.21293,0.00011,19.97935]
[1778780046979,36.81,81452.43,1.39,-0.21293,0.00011,19.97935]
[1778780047046,36.81,81452.43,1.39,-0.21293,0.00011,19.97935]
[1778780047658,36.81,81451.48,1.39,-0.21304,0.00011,19.98498]
[1778780052875,36.81,81444.61,1.39,-0.21382,0.00012,20.0259]
[1778780053799,36.81,81451.35,1.39,-0.21304,0.00011,19.98509]
[1778780054372,36.81,81451.35,1.39,-0.21304,0.00011,19.98509]
[1778780054424,36.81,81451.35,1.39,-0.21304,0.00011,19.98509]
[1778780054438,36.81,81451.35,1.39,-0.21304,0.00011,19.98509]
[1778780054543,36.81,81451.35,1.39,-0.21304,0.00011,19.98509]
[1778780054643,36.81,81451.35,1.39,-0.21304,0.00011,19.98509]
[1778780054727,36.81,81463.83,1.39,-0.21161,0.00011,19.9094]
[1778780054799,36.81,81463.83,1.39,-0.21161,0.00011,19.9094]
[1778780054887,36.81,81463.83,1.39,-0.21161,0.00011,19.9094]
[1778780054915,36.81,81463.83,1.39,-0.21161,0.00011,19.9094]
[1778780055092,36.81,81463.83,1.39,-0.21161,0.00011,19.9094]
[1778780055112,36.81,81463.83,1.39,-0.21161,0.00011,19.9094]
[1778780055318,36.81,81463.83,1.39,-0.21161,0.00011,19.9094]
[1778780055347,36.81,81463.83,1.39,-0.21161,0.00011,19.9094]
[1778780055531,36.81,81463.83,1.39,-0.21161,0.00011,19.9094]
[1778780055590,36.81,81463.83,1.39,-0.21161,0.00011,19.9094]
[1778780055734,36.81,81463.83,1.39,-0.21161,0.00011,19.9094]
[1778780055770,36.81,81474.88,1.39,-0.21034,0.00011,19.84237]
[1778780055934,36.81,81474.88,1.39,-0.21034,0.00011,19.84237]
[1778780056751,36.81,81481.28,1.39,-0.20961,0.00011,19.80346]
[1778780057613,36.81,81481.28,1.39,-0.20961,0.00011,19.80346]
[1778780057641,36.81,81481.28,1.39,-0.20961,0.00011,19.80346]
[1778780057673,36.81,81481.28,1.39,-0.20961,0.00011,19.80346]
[1778780057698,36.81,81481.28,1.39,-0.20961,0.00011,19.80346]
[1778780057653,36.81,81484.0,1.39,-0.2093,0.00011,19.7869]
[1778780057800,36.81,81484.0,1.39,-0.2093,0.00011,19.7869]
[1778780057822,36.81,81484.0,1.39,-0.2093,0.00011,19.7869]
[1778780058009,36.81,81484.0,1.39,-0.2093,0.00011,19.7869]
[1778780058030,36.81,81484.0,1.39,-0.2093,0.00011,19.7869]
[1778780058051,36.81,81484.0,1.39,-0.2093,0.00011,19.7869]
[1778780058064,36.81,81484.0,1.39,-0.2093,0.00011,19.7869]
[1778780058199,36.81,81484.0,1.39,-0.2093,0.00011,19.7869]
[1778780058232,36.81,81484.0,1.39,-0.2093,0.00011,19.7869]
[1778780058261,36.81,81484.0,1.39,-0.2093,0.00011,19.7869]
[1778780058295,36.81,81484.0,1.39,-0.2093,0.00011,19.7869]
[1778780058633,36.81,81484.93,1.39,-0.2092,0.00011,19.78125]
[1778780060751,36.81,81494.79,1.39,-0.20808,0.00011,19.72104]
[1778780061096,36.81,81494.79,1.39,-0.20808,0.00011,19.72104]
[1778780061108,36.81,81494.79,1.39,-0.20808,0.00011,19.72104]
[1778780061322,36.81,81495.1,1.39,-0.20804,0.00011,19.71915]
[1778780063953,36.81,81492.55,1.39,-0.20833,0.00011,19.73461]
[1778780063999,36.81,81492.55,1.39,-0.20833,0.00011,19.73461]
[1778780065536,36.81,81496.02,1.39,-0.20794,0.00011,19.71346]
[1778780065652,36.81,81495.96,1.39,-0.20794,0.00011,19.71383]
[1778780071190,36.8,81504.69,1.39,-0.20693,0.00011,19.65626]
[1778780074563,36.8,81515.26,1.39,-0.20573,0.00011,19.59149]
[1778780076132,36.8,81515.26,1.39,-0.20573,0.00011,19.59138]
[1778780076169,36.8,81515.26,1.39,-0.20573,0.00011,19.59138]
[1778780077928,36.8,81523.57,1.39,-0.20479,0.00011,19.54039]
[1778780078090,36.8,81523.57,1.39,-0.20479,0.00011,19.54039]
[1778780078569,36.8,81532.86,1.39,-0.20375,0.00011,19.48335]
[1778780082599,36.8,81547.5,1.39,-0.20212,0.00011,19.39324]
[1778780086906,36.8,81543.96,1.39,-0.20251,0.00011,19.41509]
[1778780087056,36.8,81543.96,1.39,-0.20251,0.00011,19.41509]
[1778780093346,36.8,81543.76,1.39,-0.20254,0.00011,19.41657]
[1778780098381,36.8,81546.95,1.39,-0.20218,0.00011,19.39693]
[1778780102410,36.8,81561.85,1.39,-0.20053,0.00011,19.30529]
[1778780103155,36.8,81561.85,1.39,-0.20053,0.00011,19.30529]
[1778780103161,36.8,81561.85,1.39,-0.20053,0.00011,19.30529]
[1778780103418,36.8,81558.29,1.39,-0.20093,0.00011,19.32732]
[1778780108451,36.8,81551.86,1.39,-0.20165,0.00011,19.3672]
[1778780111452,36.8,81552.42,1.39,-0.20158,0.00011,19.36381]
[1778780111478,36.8,81552.42,1.39,-0.20158,0.00011,19.36381]
[1778780115510,36.8,81551.26,1.39,-0.20171,0.00011,19.37094]
[1778780115702,36.8,81551.26,1.39,-0.20171,0.00011,19.37094]
[1778780115724,36.8,81554.94,1.39,-0.2013,0.00011,19.3483]
[1778780117057,36.8,81554.94,1.39,-0.2013,0.00011,19.3483]
[1778780119435,36.8,81560.52,1.39,-0.20068,0.00011,19.31371]
[1778780119660,36.8,81560.52,1.39,-0.20068,0.00011,19.31371]
[1778780119963,36.8,81564.3,1.39,-0.20026,0.00011,19.29035]
[1778780120548,36.8,81565.14,1.39,-0.20017,0.00011,19.2851]
[1778780120960,36.8,81565.14,1.39,-0.20017,0.00011,19.2851]
[1778780121045,36.8,81565.14,1.39,-0.20017,0.00011,19.2851]
[1778780121617,36.8,81565.14,1.39,-0.20017,0.00011,19.2851]
[1778780121746,36.8,81565.14,1.39,-0.20017,0.00011,19.2851]
[1778780121802,36.8,81597.5,1.39,-0.19661,0.00011,19.08503]
[1778780121862,36.8,81597.5,1.39,-0.19661,0.00011,19.08503]
[1778780122163,36.8,81597.5,1.39,-0.19661,0.00011,19.08503]
[1778780122374,36.8,81597.5,1.39,-0.19661,0.00011,19.08503]
[1778780122564,36.8,81597.5,1.39,-0.19661,0.00011,19.08503]
[1778780122580,36.8,81597.5,1.39,-0.19661,0.00011,19.08503]
[1778780122655,36.8,81595.4,1.39,-0.19684,0.00011,19.09803]
[1778780128592,36.8,81603.05,1.39,-0.196,0.00011,19.0504]
[1778780132091,36.8,81602.49,1.39,-0.19603,0.00011,19.04951]
[1778780132106,36.8,81602.49,1.39,-0.19603,0.00011,19.04951]
[1778780132174,36.8,81602.49,1.39,-0.19603,0.00011,19.04951]
[1778780132373,36.8,81602.49,1.39,-0.19603,0.00011,19.04951]
[1778780132822,36.8,81602.49,1.39,-0.19603,0.00011,19.04951]
[1778780132844,36.8,81640.85,1.39,-0.19187,0.00011,18.81109]
[1778780134001,36.8,81638.8,1.39,-0.19209,0.00011,18.82384]
[1778780134109,36.8,81638.8,1.39,-0.19209,0.00011,18.82384]
[1778780134602,36.8,81638.8,1.39,-0.19209,0.00011,18.82384]
[1778780134721,36.8,81638.8,1.39,-0.19209,0.00011,18.82384]
[1778780134770,36.8,81642.45,1.39,-0.1917,0.00011,18.8013]
[1778780135085,36.8,81642.45,1.39,-0.1917,0.00011,18.8013]
[1778780135130,36.8,81642.45,1.39,-0.1917,0.00011,18.8013]
[1778780135652,36.8,81642.13,1.39,-0.19174,0.00011,18.80322]
[1778780139757,36.8,81644.79,1.39,-0.19145,0.00011,18.78657]
[1778780139796,36.8,81644.79,1.39,-0.19145,0.00011,18.78657]
[1778780139776,36.8,81643.85,1.39,-0.19155,0.00011,18.79246]
[1778780141788,36.8,81643.48,1.39,-0.19159,0.00011,18.79478]
[1778780141834,36.8,81653.69,1.39,-0.19049,0.00011,18.73113]
[1778780144500,36.8,81656.29,1.39,-0.19022,0.00011,18.71492]
[1778780144556,36.8,81656.29,1.39,-0.19022,0.00011,18.71492]
[1778780144781,36.8,81656.29,1.39,-0.19022,0.00011,18.71492]
[1778780144820,36.8,81670.69,1.39,-0.18868,0.00011,18.62496]
[1778780144943,36.8,81670.69,1.39,-0.18868,0.00011,18.62496]
[1778780145072,36.8,81670.69,1.39,-0.18868,0.00011,18.62496]
[1778780145138,36.8,81670.69,1.39,-0.18868,0.00011,18.62496]
[1778780145197,36.8,81670.69,1.39,-0.18868,0.00011,18.62496]
[1778780145341,36.8,81670.69,1.39,-0.18868,0.00011,18.62496]
[1778780145374,36.8,81670.69,1.39,-0.18868,0.00011,18.62496]
[1778780145554,36.8,81670.69,1.39,-0.18868,0.00011,18.62496]
[1778780145717,36.8,81670.69,1.39,-0.18868,0.00011,18.625]
[1778780146398,36.8,81670.69,1.39,-0.18868,0.00011,18.625]
[1778780147923,36.8,81678.95,1.39,-0.1878,0.00011,18.57329]
[1778780148089,36.8,81678.95,1.39,-0.1878,0.00011,18.57329]
[1778780148122,36.8,81678.95,1.39,-0.1878,0.00011,18.57329]
[1778780148260,36.8,81678.95,1.39,-0.1878,0.00011,18.57329]
[1778780148516,36.8,81678.95,1.39,-0.1878,0.00011,18.57329]
[1778780148738,36.8,81678.58,1.39,-0.18784,0.00011,18.57558]
[1778780149105,36.8,81678.58,1.39,-0.18784,0.00011,18.57558]
[1778780149987,36.8,81684.78,1.39,-0.18718,0.00011,18.53674]
[1778780150001,36.8,81684.78,1.39,-0.18718,0.00011,18.53674]
[1778780150135,36.8,81684.78,1.39,-0.18718,0.00011,18.53674]
[1778780150163,36.8,81684.78,1.39,-0.18718,0.00011,18.53674]
[1778780150329,36.8,81684.78,1.39,-0.18718,0.00011,18.53674]
[1778780151683,36.8,81683.53,1.39,-0.18731,0.00011,18.54459]
[1778780152251,36.8,81692.89,1.39,-0.18632,0.00011,18.48596]
[1778780157494,36.8,81684.35,1.39,-0.18723,0.00011,18.53981]
[1778780157521,36.8,81684.35,1.39,-0.18723,0.00011,18.53981]
[1778780157805,36.8,81681.87,1.39,-0.1875,0.00011,18.55538]
[1778780160265,36.8,81685.26,1.39,-0.18714,0.00011,18.53421]
[1778780160294,36.8,81685.26,1.39,-0.18714,0.00011,18.53421]
[1778780160386,36.8,81685.26,1.39,-0.18714,0.00011,18.53421]
[1778780160416,36.8,81685.26,1.39,-0.18714,0.00011,18.53421]
[1778780160825,36.8,81685.96,1.39,-0.18706,0.00011,18.52988]
[1778780162308,36.8,81687.42,1.39,-0.18691,0.00011,18.52079]
[1778780162855,36.8,81681.72,1.39,-0.18752,0.00011,18.55655]
[1778780166870,36.81,81667.22,1.39,-0.18906,0.00011,18.64734]
[1778780167349,36.81,81667.22,1.39,-0.18906,0.00011,18.64734]
[1778780170898,36.81,81650.89,1.39,-0.19081,0.00011,18.74932]
[1778780175934,36.81,81638.41,1.39,-0.19215,0.00011,18.82717]
[1778780176671,36.81,81638.41,1.39,-0.19215,0.00011,18.82717]
[1778780176705,36.81,81638.41,1.39,-0.19215,0.00011,18.82717]
[1778780176939,36.81,81634.83,1.39,-0.19253,0.00011,18.8494]
[1778780181974,36.8,81629.09,1.39,-0.19315,0.00011,18.88465]
[1778780184181,36.8,81627.55,1.39,-0.19331,0.00011,18.894]
[1778780184232,36.8,81627.55,1.39,-0.19331,0.00011,18.894]
[1778780188190,36.8,81617.43,1.39,-0.1944,0.00011,18.95633]
[1778780193836,36.8,81615.73,1.39,-0.19454,0.00011,18.9619]
[1778780197207,36.8,81612.58,1.39,-0.19488,0.00011,18.98134]
[1778780197499,36.8,81613.76,1.39,-0.19475,0.00011,18.9739]
[1778780203011,36.8,81618.11,1.39,-0.19427,0.00011,18.94644]
[1778780208162,36.79,81621.67,1.39,-0.19386,0.00011,18.92312]
[1778780213196,36.79,81617.27,1.39,-0.19433,0.00011,18.95008]
[1778780218231,36.79,81619.38,1.39,-0.1941,0.00011,18.93663]
[1778780223273,36.79,81623.46,1.39,-0.19365,0.00011,18.91099]
[1778780224565,36.79,81606.2,1.39,-0.19553,0.00011,19.01811]
[1778780225963,36.79,81606.2,1.39,-0.19553,0.00011,19.01811]
[1778780225973,36.79,81606.2,1.39,-0.19553,0.00011,19.01811]
[1778780226003,36.79,81606.35,1.39,-0.19551,0.00011,19.01699]
[1778780232003,36.79,81611.93,1.39,-0.19489,0.00011,18.98165]
[1778780234254,36.79,81610.34,1.39,-0.19506,0.00011,18.99134]
[1778780234645,36.79,81609.69,1.39,-0.19513,0.00011,18.99529]
[1778780240388,36.79,81612.55,1.39,-0.19481,0.00011,18.97694]
[1778780245423,36.79,81613.22,1.39,-0.19473,0.00011,18.9724]
[1778780250458,36.78,81610.21,1.39,-0.19504,0.00011,18.99047]
[1778780253199,36.78,81607.71,1.39,-0.19528,0.00011,19.0013]
[1778780253268,36.78,81607.71,1.39,-0.19528,0.00011,19.0013]
[1778780253280,36.78,81607.71,1.39,-0.19528,0.00011,19.0013]
[1778780253378,36.78,81607.71,1.39,-0.19528,0.00011,19.0013]
[1778780253573,36.78,81607.71,1.39,-0.19528,0.00011,19.0013]
[1778780253576,36.78,81595.14,1.39,-0.19665,0.00011,19.07909]
[1778780254888,36.78,81595.14,1.39,-0.19665,0.00011,19.07909]
[1778780254915,36.78,81595.14,1.39,-0.19665,0.00011,19.07909]
[1778780256399,36.78,81589.71,1.39,-0.19724,0.00011,19.11238]
[1778780256410,36.78,81589.71,1.39,-0.19724,0.00011,19.11238]
[1778780256522,36.78,81589.71,1.39,-0.19724,0.00011,19.11238]
[1778780256555,36.78,81589.71,1.39,-0.19724,0.00011,19.11238]
[1778780256690,36.78,81589.71,1.39,-0.19724,0.00011,19.11238]
[1778780256702,36.78,81589.71,1.39,-0.19724,0.00011,19.11238]
[1778780256774,36.78,81589.71,1.39,-0.19724,0.00011,19.11238]
[1778780256789,36.78,81589.71,1.39,-0.19724,0.00011,19.11238]
[1778780256900,36.78,81589.71,1.39,-0.19724,0.00011,19.11238]
[1778780256935,36.78,81589.71,1.39,-0.19724,0.00011,19.11238]
[1778780257001,36.78,81587.55,1.39,-0.19747,0.00011,19.12565]
[1778780257131,36.78,81587.55,1.39,-0.19747,0.00011,19.12565]
[1778780257144,36.78,81587.55,1.39,-0.19747,0.00011,19.12565]
[1778780258008,36.78,81587.55,1.39,-0.19747,0.00011,19.12565]
[1778780258028,36.78,81587.55,1.39,-0.19747,0.00011,19.12565]
[1778780257507,36.78,81587.55,1.39,-0.19747,0.00011,19.12553]
[1778780258569,36.78,81587.29,1.39,-0.1975,0.00011,19.12702]
[1778780261536,36.78,81598.07,1.39,-0.19631,0.00011,19.05988]
[1778780266572,36.78,81595.28,1.39,-0.19661,0.00011,19.07674]
[1778780272614,36.78,81593.02,1.39,-0.19684,0.00011,19.08968]
[1778780277652,36.77,81582.51,1.39,-0.19797,0.00011,19.15389]
[1778780279665,36.77,81570.64,1.39,-0.19927,0.00011,19.22684]
[1778780284700,36.77,81570.53,1.39,-0.19926,0.00011,19.22613]
[1778780289736,36.76,81568.75,1.39,-0.19944,0.00011,19.23577]
[1778780294772,36.76,81574.39,1.39,-0.19879,0.00011,19.19954]
[1778780299807,36.76,81573.98,1.39,-0.1988,0.00011,19.20026]
[1778780301449,36.75,81573.55,1.39,-0.19885,0.00011,19.20253]
[1778780301565,36.75,81573.55,1.39,-0.19885,0.00011,19.20253]
[1778780302052,36.75,81584.31,1.39,-0.19765,0.00011,19.13554]
[1778780304624,36.75,81585.2,1.39,-0.19754,0.00011,19.12933]
[1778780304921,36.75,81573.73,1.39,-0.1988,0.00011,19.20003]
[1778780310885,36.71,81568.5,1.39,-0.1991,0.00011,19.21607]
[1778780312342,36.7,81565.99,1.39,-0.19934,0.00011,19.22689]
[1778780312711,36.7,81565.99,1.39,-0.19934,0.00011,19.22689]
[1778780312979,36.7,81553.36,1.39,-0.20073,0.00011,19.30459]
[1778780314367,36.7,81547.88,1.39,-0.20134,0.00011,19.33831]
[1778780314393,36.7,81547.88,1.39,-0.20134,0.00011,19.33831]
[1778780314918,36.7,81547.15,1.39,-0.20142,0.00011,19.3426]
[1778780315365,36.7,81547.15,1.39,-0.20142,0.00011,19.3426]
[1778780315386,36.7,81547.15,1.39,-0.20142,0.00011,19.3426]
[1778780315469,36.7,81547.15,1.39,-0.20142,0.00011,19.3426]
[1778780315490,36.7,81547.15,1.39,-0.20142,0.00011,19.3426]
[1778780315616,36.7,81547.15,1.39,-0.20142,0.00011,19.3426]
[1778780315641,36.7,81547.15,1.39,-0.20142,0.00011,19.3426]
[1778780315743,36.7,81547.15,1.39,-0.20142,0.00011,19.3426]
[1778780315762,36.7,81547.15,1.39,-0.20142,0.00011,19.3426]
[1778780315923,36.7,81544.18,1.39,-0.20174,0.00011,19.36067]
[1778780316225,36.7,81544.18,1.39,-0.20174,0.00011,19.36067]
[1778780316232,36.7,81544.18,1.39,-0.20174,0.00011,19.36067]
[1778780316236,36.7,81544.18,1.39,-0.20174,0.00011,19.36067]
[1778780316243,36.7,81544.18,1.39,-0.20174,0.00011,19.36067]
[1778780316351,36.7,81544.18,1.39,-0.20174,0.00011,19.36067]
[1778780316369,36.7,81544.18,1.39,-0.20174,0.00011,19.36067]
[1778780316474,36.7,81544.18,1.39,-0.20174,0.00011,19.36067]
[1778780316519,36.7,81544.18,1.39,-0.20174,0.00011,19.36067]
[1778780316553,36.7,81544.18,1.39,-0.20174,0.00011,19.36067]
[1778780316813,36.7,81544.18,1.39,-0.20174,0.00011,19.36067]
[1778780317039,36.7,81545.38,1.39,-0.20161,0.00011,19.353]
[1778780317824,36.7,81545.38,1.39,-0.20161,0.00011,19.353]
[1778780317838,36.7,81545.38,1.39,-0.20161,0.00011,19.353]
[1778780318009,36.7,81551.44,1.39,-0.20093,0.00011,19.31532]
[1778780319078,36.7,81561.58,1.39,-0.1998,0.00011,19.2524]
[1778780324083,36.7,81562.85,1.39,-0.19964,0.00011,19.24372]
[1778780325545,36.7,81561.51,1.39,-0.19978,0.00011,19.25151]
[1778780325589,36.7,81561.51,1.39,-0.19978,0.00011,19.25151]
[1778780326481,36.7,81561.51,1.39,-0.19978,0.00011,19.25125]
[1778780327502,36.69,81569.94,1.39,-0.19884,0.00011,19.19879]
[1778780327788,36.69,81569.94,1.39,-0.19884,0.00011,19.19879]
[1778780328008,36.69,81569.94,1.39,-0.19883,0.00011,19.19851]
[1778780328755,36.69,81569.94,1.39,-0.19883,0.00011,19.19851]
[1778780329015,36.69,81573.99,1.39,-0.19838,0.00011,19.17321]
[1778780334050,36.69,81570.9,1.39,-0.19871,0.00011,19.19144]
[1778780339087,36.69,81572.18,1.39,-0.19855,0.00011,19.18258]
[1778780344121,36.69,81569.54,1.39,-0.19883,0.00011,19.19795]
[1778780344287,36.69,81569.54,1.39,-0.19883,0.00011,19.19795]
[1778780344305,36.69,81569.54,1.39,-0.19883,0.00011,19.19795]
[1778780344361,36.69,81569.54,1.39,-0.19883,0.00011,19.19795]
[1778780344785,36.69,81569.54,1.39,-0.19883,0.00011,19.19795]
[1778780344853,36.69,81569.54,1.39,-0.19883,0.00011,19.19795]
[1778780345129,36.68,81577.23,1.39,-0.19797,0.00011,19.15006]
[1778780346135,36.68,81589.05,1.39,-0.19667,0.00011,19.07639]
[1778780347173,36.68,81590.09,1.39,-0.19655,0.00011,19.06974]
[1778780347186,36.68,81590.09,1.39,-0.19655,0.00011,19.06974]
[1778780347746,36.68,81590.09,1.39,-0.19655,0.00011,19.06974]
[1778780347765,36.68,81590.09,1.39,-0.19655,0.00011,19.06974]
[1778780347830,36.68,81590.09,1.39,-0.19655,0.00011,19.06974]
[1778780347856,36.68,81590.09,1.39,-0.19655,0.00011,19.06974]
[1778780348103,36.68,81590.09,1.39,-0.19655,0.00011,19.06974]
[1778780348149,36.68,81592.32,1.39,-0.1963,0.00011,19.05569]
[1778780348156,36.68,81592.32,1.39,-0.1963,0.00011,19.05569]
[1778780348271,36.68,81592.32,1.39,-0.1963,0.00011,19.05569]
[1778780348304,36.68,81592.32,1.39,-0.1963,0.00011,19.05569]
[1778780348397,36.68,81592.32,1.39,-0.1963,0.00011,19.05569]
[1778780348451,36.68,81592.32,1.39,-0.1963,0.00011,19.05569]
[1778780349156,36.68,81596.73,1.39,-0.19582,0.00011,19.0281]
[1778780351170,36.68,81585.89,1.39,-0.197,0.00011,19.09515]
[1778780351533,36.68,81585.89,1.39,-0.197,0.00011,19.09515]
[1778780351589,36.68,81585.89,1.39,-0.197,0.00011,19.09515]
[1778780352087,36.68,81585.89,1.39,-0.197,0.00011,19.09515]
[1778780352177,36.68,81586.6,1.39,-0.19692,0.00011,19.09051]
[1778780355632,36.68,81586.71,1.39,-0.1969,0.00011,19.08918]
[1778780355906,36.68,81586.71,1.39,-0.1969,0.00011,19.08918]
[1778780355940,36.68,81586.71,1.39,-0.1969,0.00011,19.08918]
[1778780356156,36.68,81586.71,1.39,-0.1969,0.00011,19.08918]
[1778780356008,36.68,81582.64,1.39,-0.19734,0.00011,19.11424]
[1778780356279,36.68,81582.64,1.39,-0.19734,0.00011,19.11424]
[1778780356443,36.68,81582.64,1.39,-0.19734,0.00011,19.11424]
[1778780356444,36.68,81564.9,1.39,-0.1993,0.00011,19.22427]
[1778780358710,36.68,81564.9,1.39,-0.19929,0.00011,19.22403]
[1778780358728,36.68,81564.9,1.39,-0.19929,0.00011,19.22403]
[1778780358813,36.68,81564.9,1.39,-0.19929,0.00011,19.22403]
[1778780358820,36.68,81564.9,1.39,-0.19929,0.00011,19.22403]
[1778780358960,36.68,81564.9,1.39,-0.19929,0.00011,19.22403]
[1778780358970,36.68,81564.9,1.39,-0.19929,0.00011,19.22403]
[1778780359023,36.68,81564.9,1.39,-0.19929,0.00011,19.22403]
[1778780359054,36.68,81564.9,1.39,-0.19929,0.00011,19.22403]
[1778780359128,36.68,81564.9,1.39,-0.19929,0.00011,19.22403]
[1778780359142,36.68,81564.9,1.39,-0.19929,0.00011,19.22403]
[1778780359124,36.68,81554.1,1.39,-0.20048,0.00011,19.29035]
[1778780359465,36.68,81554.1,1.39,-0.20048,0.00011,19.29035]
[1778780359495,36.68,81554.1,1.39,-0.20048,0.00011,19.29035]
[1778780359653,36.68,81554.1,1.39,-0.20048,0.00011,19.29035]
[1778780359673,36.68,81554.1,1.39,-0.20048,0.00011,19.29035]
[1778780359683,36.68,81554.3,1.39,-0.20046,0.00011,19.28881]
[1778780360840,36.68,81554.3,1.39,-0.20046,0.00011,19.28881]
[1778780360868,36.68,81554.3,1.39,-0.20046,0.00011,19.28881]
[1778780360970,36.67,81554.54,1.39,-0.20043,0.00011,19.28716]
[1778780361829,36.67,81554.54,1.39,-0.20043,0.00011,19.28716]
[1778780361849,36.67,81554.54,1.39,-0.20043,0.00011,19.28716]
[1778780361868,36.67,81554.54,1.39,-0.20043,0.00011,19.28716]
[1778780361931,36.67,81565.5,1.39,-0.19921,0.00011,19.21902]
[1778780367296,36.67,81573.48,1.39,-0.19831,0.00011,19.16858]
[1778780372989,36.67,81569.51,1.39,-0.19869,0.00011,19.18764]
[1778780378374,36.66,81561.78,1.39,-0.19952,0.00011,19.23407]
[1778780383409,36.66,81560.62,1.39,-0.19963,0.00011,19.23998]
[1778780388832,36.66,81559.54,1.39,-0.19974,0.00011,19.24591]
[1778780392840,36.65,81556.52,1.39,-0.20005,0.00011,19.26339]
[1778780392863,36.65,81556.21,1.39,-0.20008,0.00011,19.26509]
[1778780398515,36.65,81552.59,1.39,-0.20046,0.00011,19.28599]
[1778780403550,36.65,81558.88,1.39,-0.19974,0.00011,19.24585]
[1778780406615,36.65,81560.68,1.39,-0.19954,0.00011,19.23456]
[1778780406743,36.65,81560.68,1.39,-0.19954,0.00011,19.23456]
[1778780406785,36.65,81538.16,1.39,-0.20204,0.00011,19.37356]
[1778780407522,36.65,81538.16,1.39,-0.20204,0.00011,19.37356]
[1778780407603,36.65,81538.16,1.39,-0.20204,0.00011,19.37356]
[1778780407623,36.64,81527.89,1.39,-0.20318,0.00011,19.43672]
[1778780408310,36.64,81527.89,1.39,-0.20318,0.00011,19.43672]
[1778780408392,36.64,81527.89,1.39,-0.20318,0.00011,19.43672]
[1778780408499,36.64,81527.89,1.39,-0.20318,0.00011,19.43672]
[1778780408546,36.64,81527.89,1.39,-0.20318,0.00011,19.43672]
[1778780408647,36.64,81527.89,1.39,-0.20318,0.00011,19.43672]
[1778780408674,36.64,81527.89,1.39,-0.20318,0.00011,19.43672]
[1778780408751,36.64,81527.89,1.39,-0.20318,0.00011,19.43672]
[1778780408792,36.64,81527.89,1.39,-0.20318,0.00011,19.43672]
[1778780408856,36.64,81527.89,1.39,-0.20318,0.00011,19.43672]
[1778780408888,36.64,81527.89,1.39,-0.20318,0.00011,19.43672]
[1778780408961,36.64,81527.89,1.39,-0.20318,0.00011,19.43672]
[1778780408975,36.64,81527.89,1.39,-0.20318,0.00011,19.43672]
[1778780409018,36.64,81527.89,1.39,-0.20318,0.00011,19.43672]
[1778780409067,36.64,81527.89,1.39,-0.20318,0.00011,19.43672]
[1778780409124,36.64,81527.89,1.39,-0.20318,0.00011,19.43672]
[1778780409168,36.64,81521.22,1.39,-0.20393,0.00011,19.47772]
[1778780411103,36.64,81521.22,1.39,-0.20393,0.00011,19.47755]
[1778780411115,36.64,81519.43,1.39,-0.20413,0.00011,19.48834]
[1778780413499,36.64,81517.57,1.39,-0.20433,0.00011,19.49947]
[1778780413622,36.64,81517.23,1.39,-0.20436,0.00011,19.50138]
[1778780415165,36.64,81517.23,1.39,-0.20436,0.00011,19.50138]
[1778780416262,36.64,81531.12,1.39,-0.2028,0.00011,19.4156]
[1778780418015,36.64,81536.86,1.39,-0.20215,0.00011,19.37956]
[1778780418094,36.64,81536.86,1.39,-0.20215,0.00011,19.37956]
[1778780419317,36.64,81534.08,1.39,-0.20245,0.00011,19.39627]
[1778780419666,36.64,81531.66,1.39,-0.20272,0.00011,19.41099]
[1778780424723,36.64,81534.49,1.39,-0.20239,0.00011,19.39266]
[1778780430744,36.63,81527.62,1.39,-0.20313,0.00011,19.43377]
[1778780434227,36.63,81537.56,1.39,-0.20198,0.00011,19.36742]
[1778780439238,36.63,81540.12,1.39,-0.20168,0.00011,19.35067]
[1778780442202,36.63,81537.95,1.39,-0.20191,0.00011,19.36349]
[1778780442304,36.63,81537.31,1.39,-0.20198,0.00011,19.36725]
[1778780445373,36.62,81529.31,1.39,-0.20286,0.00011,19.4161]
[1778780446108,36.62,81528.83,1.39,-0.20291,0.00011,19.41896]
[1778780451890,36.62,81526.9,1.39,-0.20312,0.00011,19.43019]
[1778780455101,36.62,81525.67,1.39,-0.20325,0.00011,19.4374]
[1778780455176,36.62,81523.6,1.39,-0.20348,0.00011,19.44992]
[1778780460201,36.62,81530.66,1.39,-0.20267,0.00011,19.40562]
[1778780461449,36.62,81527.93,1.39,-0.20298,0.00011,19.42226]
[1778780461961,36.62,81521.36,1.39,-0.20371,0.00011,19.46268]
[1778780466998,36.61,81521.87,1.39,-0.20364,0.00011,19.45865]
[1778780472030,36.61,81511.09,1.39,-0.20484,0.00011,19.52406]
[1778780472473,36.61,81511.09,1.39,-0.20484,0.00011,19.52406]
[1778780473038,36.61,81514.47,1.39,-0.20445,0.00011,19.503]
[1778780476976,36.61,81513.86,1.39,-0.20451,0.00011,19.50608]
[1778780479080,36.61,81526.35,1.39,-0.20309,0.00011,19.42843]
[1778780484115,36.6,81519.07,1.39,-0.2039,0.00011,19.47266]
[1778780484807,36.6,81519.07,1.39,-0.2039,0.00011,19.47266]
[1778780491169,36.6,81509.45,1.39,-0.20492,0.00011,19.52585]
[1778780493644,36.6,81504.08,1.39,-0.20552,0.00011,19.55836]
[1778780494720,36.6,81500.95,1.39,-0.20587,0.00011,19.57731]
[1778780495193,36.6,81497.82,1.39,-0.20622,0.00011,19.59625]
[1778780495426,36.6,81497.82,1.39,-0.20622,0.00011,19.59625]
[1778780496198,36.6,81495.36,1.39,-0.20649,0.00011,19.61116]
[1778780497234,36.6,81480.41,1.39,-0.20819,0.00011,19.70266]
[1778780499676,36.59,81478.45,1.39,-0.2084,0.00011,19.71414]
[1778780500233,36.59,81486.63,1.39,-0.20746,0.00011,19.66368]
[1778780501617,36.59,81489.94,1.39,-0.20708,0.00011,19.64305]
[1778780501987,36.59,81489.94,1.39,-0.20708,0.00011,19.64305]
[1778780502241,36.59,81489.37,1.39,-0.20714,0.00011,19.64629]
[1778780503377,36.59,81509.78,1.39,-0.20482,0.00011,19.52044]
[1778780506364,36.59,81517.04,1.39,-0.20399,0.00011,19.47482]
[1778780509388,36.59,81530.62,1.39,-0.20245,0.00011,19.39014]
[1778780514389,36.58,81536.13,1.39,-0.20181,0.00011,19.35498]
[1778780519402,36.58,81540.62,1.39,-0.20129,0.00011,19.32582]
[1778780524430,36.58,81543.04,1.39,-0.201,0.00011,19.30978]
[1778780526182,36.57,81547.56,1.39,-0.20049,0.00011,19.28155]
[1778780526189,36.57,81547.56,1.39,-0.20049,0.00011,19.28155]
[1778780526413,36.57,81554.95,1.39,-0.19967,0.00011,19.23552]
[1778780531977,36.57,81557.69,1.39,-0.19935,0.00011,19.21807]
[1778780535383,36.57,81567.64,1.39,-0.19824,0.00011,19.15585]
[1778780535386,36.57,81567.64,1.39,-0.19824,0.00011,19.15585]
[1778780538359,36.57,81578.63,1.39,-0.19702,0.00011,19.08702]
[1778780543390,36.57,81580.93,1.39,-0.19676,0.00011,19.07195]
[1778780548418,36.57,81583.5,1.39,-0.19646,0.00011,19.05509]
[1778780548769,36.57,81583.96,1.39,-0.19641,0.00011,19.05204]
[1778780554283,36.56,81579.47,1.39,-0.19685,0.00011,19.07455]
[1778780559829,36.56,81573.25,1.39,-0.19752,0.00011,19.11244]
[1778780566338,36.56,81572.23,1.39,-0.1976,0.00011,19.11701]
[1778780566391,36.56,81572.23,1.39,-0.1976,0.00011,19.11701]
[1778780566395,36.56,81572.23,1.39,-0.1976,0.00011,19.11701]
[1778780567433,36.55,81583.54,1.39,-0.19635,0.00011,19.04604]
[1778780567643,36.55,81583.54,1.39,-0.19635,0.00011,19.04604]
[1778780567715,36.55,81583.54,1.39,-0.19635,0.00011,19.04604]
[1778780567884,36.55,81583.54,1.39,-0.19635,0.00011,19.04604]
[1778780568050,36.55,81583.54,1.39,-0.19635,0.00011,19.04604]
[1778780568105,36.55,81583.54,1.39,-0.19635,0.00011,19.04604]
[1778780568206,36.55,81590.29,1.39,-0.1956,0.00011,19.00372]
[1778780572422,36.55,81595.82,1.39,-0.19499,0.00011,18.96879]
[1778780572448,36.55,81595.82,1.39,-0.19499,0.00011,18.96879]
[1778780572742,36.55,81595.37,1.39,-0.19503,0.00011,18.97107]
[1778780576438,36.55,81598.84,1.39,-0.19464,0.00011,18.94902]
[1778780577700,36.55,81605.43,1.39,-0.19392,0.00011,18.90752]
[1778780577789,36.55,81604.91,1.39,-0.19397,0.00011,18.91067]
[1778780582813,36.55,81612.34,1.39,-0.19315,0.00011,18.86345]
[1778780584088,36.55,81612.34,1.39,-0.19315,0.00011,18.86345]
[1778780584122,36.55,81612.34,1.39,-0.19315,0.00011,18.86345]
[1778780584175,36.55,81612.34,1.39,-0.19315,0.00011,18.86345]
[1778780584315,36.55,81612.34,1.39,-0.19315,0.00011,18.86345]
[1778780584377,36.55,81612.34,1.39,-0.19315,0.00011,18.86345]
[1778780584399,36.55,81617.12,1.39,-0.19263,0.00011,18.83336]
[1778780584504,36.55,81617.12,1.39,-0.19263,0.00011,18.83336]
[1778780584603,36.55,81617.12,1.39,-0.19263,0.00011,18.83336]
[1778780584703,36.55,81617.12,1.39,-0.19263,0.00011,18.83336]
[1778780584807,36.55,81617.12,1.39,-0.19263,0.00011,18.83336]
[1778780584908,36.55,81617.12,1.39,-0.19263,0.00011,18.83336]
[1778780584918,36.55,81632.39,1.39,-0.19097,0.00011,18.73738]
[1778780586004,36.55,81632.39,1.39,-0.19097,0.00011,18.73738]
[1778780586375,36.55,81634.29,1.39,-0.19076,0.00011,18.72519]
[1778780590489,36.54,81636.75,1.39,-0.19048,0.00011,18.70878]
[1778780590515,36.54,81636.75,1.39,-0.19048,0.00011,18.70878]
[1778780590869,36.54,81642.65,1.39,-0.18984,0.00011,18.67143]
[1778780595044,36.54,81646.2,1.39,-0.18945,0.00011,18.64854]
[1778780596286,36.54,81654.44,1.39,-0.18856,0.00011,18.59648]
[1778780596358,36.54,81661.97,1.39,-0.18775,0.00011,18.54891]
[1778780600026,36.54,81657.64,1.39,-0.18821,0.00011,18.57603]
[1778780600365,36.54,81657.64,1.39,-0.18821,0.00011,18.57603]
[1778780600464,36.54,81658.5,1.39,-0.18812,0.00011,18.57056]
[1778780605974,36.54,81654.14,1.39,-0.18857,0.00011,18.59699]
[1778780611009,36.54,81655.35,1.39,-0.18839,0.00011,18.58392]
[1778780613764,36.53,81652.55,1.39,-0.18868,0.00011,18.60114]
[1778780614050,36.53,81638.94,1.39,-0.19014,0.00011,18.68662]
[1778780619066,36.53,81633.78,1.39,-0.19069,0.00011,18.71816]
[1778780620368,36.53,81633.78,1.39,-0.19069,0.00011,18.71816]
[1778780620378,36.53,81633.78,1.39,-0.19069,0.00011,18.71816]
[1778780620469,36.53,81640.75,1.39,-0.18993,0.00011,18.67413]
[1778780626114,36.53,81637.62,1.39,-0.19025,0.00011,18.69296]
[1778780631202,36.53,81631.08,1.39,-0.19095,0.00011,18.73364]
[1778780637192,36.53,81627.76,1.39,-0.19131,0.00011,18.75403]
[1778780642227,36.52,81630.37,1.39,-0.19101,0.00011,18.73693]
[1778780647262,36.52,81627.77,1.39,-0.19128,0.00011,18.7524]
[1778780649451,36.52,81610.69,1.39,-0.19313,0.00011,18.85928]
[1778780651782,36.52,81607.05,1.39,-0.19352,0.00011,18.88187]
[1778780651965,36.52,81607.05,1.39,-0.19352,0.00011,18.88187]
[1778780651974,36.52,81607.05,1.39,-0.19352,0.00011,18.88187]
[1778780652304,36.52,81608.46,1.39,-0.19337,0.00011,18.87284]
[1778780654150,36.52,81601.36,1.39,-0.19414,0.00011,18.91716]
[1778780654738,36.52,81601.72,1.39,-0.1941,0.00011,18.9147]
[1778780657955,36.52,81600.25,1.39,-0.19425,0.00011,18.92347]
[1778780663379,36.52,81598.04,1.39,-0.19448,0.00011,18.93667]
[1778780668461,36.51,81596.83,1.39,-0.19461,0.00011,18.94374]
[1778780668614,36.51,81597.12,1.39,-0.19457,0.00011,18.94178]
[1778780674456,36.51,81599.49,1.39,-0.19427,0.00011,18.92176]
[1778780679492,36.51,81600.33,1.39,-0.19416,0.00011,18.9158]
[1778780684526,36.51,81599.46,1.39,-0.19425,0.00011,18.92053]
[1778780685958,36.51,81601.09,1.39,-0.19407,0.00011,18.91018]
[1778780686540,36.51,81601.14,1.39,-0.19406,0.00011,18.90973]
[1778780691579,36.51,81601.27,1.39,-0.19403,0.00011,18.90827]
[1778780694597,36.5,81613.99,1.39,-0.19264,0.00011,18.82809]
[1778780695688,36.5,81617.32,1.39,-0.19227,0.00011,18.80699]
[1778780695775,36.5,81617.32,1.39,-0.19227,0.00011,18.80699]
[1778780700787,36.5,81617.44,1.39,-0.19224,0.00011,18.80534]
[1778780701269,36.5,81617.44,1.39,-0.19224,0.00011,18.80534]
[1778780701277,36.5,81617.44,1.39,-0.19224,0.00011,18.80534]
[1778780701310,36.5,81617.44,1.39,-0.19224,0.00011,18.80534]
[1778780701379,36.5,81617.44,1.39,-0.19224,0.00011,18.80534]
[1778780701527,36.5,81617.71,1.39,-0.19221,0.00011,18.80347]
[1778780701668,36.5,81617.71,1.39,-0.19221,0.00011,18.80347]
[1778780701849,36.5,81617.71,1.39,-0.19221,0.00011,18.80347]
[1778780702238,36.5,81617.71,1.39,-0.19221,0.00011,18.80347]
[1778780702472,36.5,81617.71,1.39,-0.19221,0.00011,18.80347]
[1778780702550,36.5,81632.36,1.39,-0.19062,0.00011,18.71117]
[1778780702646,36.5,81632.36,1.39,-0.19062,0.00011,18.71117]
[1778780703570,36.5,81632.36,1.39,-0.19062,0.00011,18.71117]
[1778780703591,36.5,81644.15,1.39,-0.18934,0.00011,18.6367]
[1778780703816,36.5,81644.15,1.39,-0.18934,0.00011,18.6367]
[1778780705829,36.5,81647.8,1.39,-0.18894,0.00011,18.61343]
[1778780706617,36.5,81651.43,1.39,-0.18855,0.00011,18.59042]
[1778780711717,36.5,81659.0,1.39,-0.18773,0.00011,18.54203]
[1778780713434,36.5,81659.0,1.39,-0.18773,0.00011,18.54203]
[1778780713573,36.5,81657.49,1.39,-0.18788,0.00011,18.55117]
[1778780717002,36.5,81661.63,1.39,-0.18743,0.00011,18.52464]
[1778780717534,36.5,81661.63,1.39,-0.18743,0.00011,18.52464]
[1778780717537,36.5,81661.63,1.39,-0.18743,0.00011,18.52464]
[1778780717628,36.49,81664.82,1.39,-0.18709,0.00011,18.50417]
[1778780722797,36.49,81655.8,1.39,-0.18804,0.00011,18.56033]
[1778780727830,36.49,81654.85,1.39,-0.18813,0.00011,18.56528]
[1778780732867,36.49,81656.75,1.39,-0.18787,0.00011,18.54788]
[1778780738171,36.48,81660.45,1.39,-0.18746,0.00011,18.52376]
[1778780742150,36.48,81670.38,1.39,-0.18639,0.00011,18.46039]
[1778780743403,36.48,81670.61,1.39,-0.18636,0.00011,18.45874]
[1778780743428,36.48,81670.61,1.39,-0.18636,0.00011,18.45874]
[1778780743475,36.48,81670.61,1.39,-0.18636,0.00011,18.45874]
[1778780743506,36.48,81670.61,1.39,-0.18636,0.00011,18.45874]
[1778780743586,36.48,81670.61,1.39,-0.18636,0.00011,18.45874]
[1778780743610,36.48,81663.12,1.39,-0.18716,0.00011,18.50601]
[1778780743684,36.48,81663.12,1.39,-0.18716,0.00011,18.50601]
[1778780743859,36.48,81663.12,1.39,-0.18716,0.00011,18.50601]
[1778780743886,36.48,81663.12,1.39,-0.18716,0.00011,18.50601]
[1778780743969,36.48,81663.12,1.39,-0.18716,0.00011,18.50601]
[1778780744093,36.48,81663.12,1.39,-0.18716,0.00011,18.50601]
[1778780744110,36.48,81663.12,1.39,-0.18716,0.00011,18.50601]
[1778780744295,36.48,81663.12,1.39,-0.18716,0.00011,18.50601]
[1778780744329,36.48,81663.12,1.39,-0.18716,0.00011,18.50601]
[1778780744497,36.48,81663.12,1.39,-0.18716,0.00011,18.50601]
[1778780744509,36.48,81663.12,1.39,-0.18716,0.00011,18.50601]
[1778780744573,36.48,81642.82,1.39,-0.18934,0.00011,18.63412]
[1778780744706,36.48,81642.82,1.39,-0.18934,0.00011,18.63412]
[1778780744757,36.48,81642.82,1.39,-0.18934,0.00011,18.63412]
[1778780744904,36.48,81642.82,1.39,-0.18934,0.00011,18.63412]
[1778780744934,36.48,81642.82,1.39,-0.18934,0.00011,18.63412]
[1778780745107,36.48,81642.82,1.39,-0.18934,0.00011,18.63412]
[1778780745142,36.48,81642.82,1.39,-0.18934,0.00011,18.63412]
[1778780745308,36.48,81642.82,1.39,-0.18934,0.00011,18.63412]
[1778780745360,36.48,81646.71,1.39,-0.18892,0.00011,18.60946]
[1778780745843,36.48,81646.71,1.39,-0.18892,0.00011,18.60946]
[1778780745878,36.48,81646.71,1.39,-0.18892,0.00011,18.60946]
[1778780746075,36.48,81646.71,1.39,-0.18892,0.00011,18.60946]
[1778780746099,36.48,81646.71,1.39,-0.18892,0.00011,18.60946]
[1778780746114,36.48,81646.71,1.39,-0.18892,0.00011,18.60946]
[1778780746242,36.48,81646.71,1.39,-0.18892,0.00011,18.60946]
[1778780746261,36.48,81646.71,1.39,-0.18892,0.00011,18.60946]
[1778780746368,36.48,81646.71,1.39,-0.18892,0.00011,18.60946]
[1778780746380,36.48,81646.71,1.39,-0.18892,0.00011,18.60946]
[1778780746410,36.48,81646.71,1.39,-0.18892,0.00011,18.60946]
[1778780746445,36.48,81646.71,1.39,-0.18892,0.00011,18.60946]
[1778780746536,36.48,81646.71,1.39,-0.18892,0.00011,18.60946]
[1778780746551,36.48,81646.71,1.39,-0.18892,0.00011,18.60946]
[1778780746621,36.48,81646.71,1.39,-0.18892,0.00011,18.60946]
[1778780746639,36.48,81646.71,1.39,-0.18892,0.00011,18.60946]
[1778780746620,36.48,81651.41,1.39,-0.18842,0.00011,18.5798]
[1778780747463,36.48,81651.41,1.39,-0.18842,0.00011,18.5798]
[1778780747483,36.48,81651.41,1.39,-0.18842,0.00011,18.5798]
[1778780747655,36.48,81651.0,1.39,-0.18846,0.00011,18.5823]
[1778780751325,36.48,81645.13,1.39,-0.18909,0.00011,18.61921]
[1778780751363,36.48,81645.13,1.39,-0.18909,0.00011,18.61921]
[1778780752633,36.48,81642.73,1.39,-0.18935,0.00011,18.63439]
[1778780753007,36.48,81641.82,1.39,-0.18945,0.00011,18.64009]
[1778780758041,36.48,81642.12,1.39,-0.18941,0.00011,18.63805]
[1778780763079,36.48,81645.2,1.39,-0.18908,0.00011,18.61849]
[1778780767475,36.48,81645.52,1.39,-0.18904,0.00011,18.61642]
[1778780769140,36.48,81646.53,1.39,-0.18893,0.00011,18.61001]
[1778780769149,36.48,81646.53,1.39,-0.18893,0.00011,18.61001]
[1778780769516,36.48,81646.53,1.39,-0.18893,0.00011,18.61001]
[1778780769658,36.48,81664.22,1.39,-0.18703,0.00011,18.49817]
[1778780771172,36.48,81663.8,1.39,-0.18708,0.00011,18.50083]
[1778780771239,36.48,81667.07,1.39,-0.18673,0.00011,18.48017]
[1778780773344,36.48,81676.89,1.39,-0.18568,0.00011,18.41792]
[1778780777383,36.48,81676.74,1.39,-0.18569,0.00011,18.41877]
[1778780777401,36.48,81676.74,1.39,-0.18569,0.00011,18.41877]
[1778780777567,36.48,81676.74,1.39,-0.18569,0.00011,18.41877]
[1778780777576,36.48,81676.74,1.39,-0.18569,0.00011,18.41877]
[1778780777610,36.48,81676.74,1.39,-0.18569,0.00011,18.41877]
[1778780777602,36.48,81684.04,1.39,-0.18491,0.00011,18.37252]
[1778780777696,36.48,81684.04,1.39,-0.18491,0.00011,18.37252]
[1778780777807,36.48,81684.04,1.39,-0.18491,0.00011,18.37252]
[1778780777908,36.48,81684.04,1.39,-0.18491,0.00011,18.37252]
[1778780778098,36.48,81684.04,1.39,-0.18491,0.00011,18.37252]
[1778780778168,36.48,81684.04,1.39,-0.18491,0.00011,18.37252]
[1778780778317,36.48,81684.04,1.39,-0.18491,0.00011,18.37252]
[1778780778328,36.48,81691.67,1.39,-0.18411,0.00011,18.32418]
[1778780779619,36.48,81691.67,1.39,-0.18411,0.00011,18.32418]
[1778780781541,36.48,81693.8,1.39,-0.18388,0.00011,18.31068]
[1778780781561,36.48,81697.76,1.39,-0.18346,0.00011,18.28573]
[1778780782324,36.48,81697.76,1.39,-0.18346,0.00011,18.28573]
[1778780782416,36.48,81697.76,1.39,-0.18346,0.00011,18.28573]
[1778780782460,36.48,81708.49,1.39,-0.18233,0.00011,18.21765]
[1778780782965,36.48,81708.49,1.39,-0.18233,0.00011,18.21765]
[1778780783093,36.48,81708.49,1.39,-0.18233,0.00011,18.21765]
[1778780783180,36.48,81708.49,1.39,-0.18233,0.00011,18.21765]
[1778780783681,36.48,81708.49,1.39,-0.18233,0.00011,18.21765]
[1778780783244,36.48,81708.49,1.39,-0.18233,0.00011,18.21765]
[1778780783926,36.48,81708.49,1.39,-0.18233,0.00011,18.21765]
[1778780783929,36.48,81708.49,1.39,-0.18233,0.00011,18.21765]
[1778780784157,36.48,81708.49,1.39,-0.18233,0.00011,18.21765]
[1778780784339,36.48,81708.49,1.39,-0.18233,0.00011,18.21765]
[1778780784627,36.48,81697.58,1.39,-0.18348,0.00011,18.28699]
[1778780785622,36.48,81697.58,1.39,-0.18348,0.00011,18.28699]
[1778780785694,36.48,81686.58,1.39,-0.18465,0.00011,18.35687]
[1778780787688,36.48,81683.2,1.39,-0.18501,0.00011,18.37833]
[1778780787989,36.48,81682.24,1.39,-0.18511,0.00011,18.38443]
[1778780788019,36.48,81682.24,1.39,-0.18511,0.00011,18.38443]
[1778780788453,36.48,81682.24,1.39,-0.18511,0.00011,18.38443]
[1778780788491,36.48,81677.32,1.39,-0.18564,0.00011,18.41559]
[1778780792488,36.48,81673.15,1.39,-0.18605,0.00011,18.43756]
[1778780792496,36.48,81673.15,1.39,-0.18605,0.00011,18.43756]
[1778780792507,36.48,81668.75,1.39,-0.18652,0.00011,18.4653]
[1778780798339,36.48,81666.03,1.39,-0.1868,0.00011,18.48214]
[1778780803374,36.48,81667.52,1.39,-0.18664,0.00011,18.47236]
[1778780807402,36.48,81677.51,1.39,-0.18557,0.00011,18.40887]
[1778780810423,36.48,81690.46,1.39,-0.18419,0.00011,18.32693]
[1778780814679,36.48,81699.17,1.39,-0.18328,0.00011,18.27192]
[1778780815009,36.48,81699.4,1.39,-0.18325,0.00011,18.2705]
[1778780815019,36.48,81699.4,1.39,-0.18325,0.00011,18.2705]
[1778780815460,36.48,81699.4,1.39,-0.18325,0.00011,18.2705]
[1778780817994,36.48,81698.79,1.39,-0.18332,0.00011,18.27444]
[1778780818001,36.48,81698.79,1.39,-0.18332,0.00011,18.27444]
[1778780818480,36.48,81697.73,1.39,-0.18343,0.00011,18.28106]
[1778780823536,36.48,81694.83,1.39,-0.18372,0.00011,18.29871]
[1778780828571,36.48,81688.47,1.39,-0.18439,0.00011,18.33833]
[1778780833211,36.47,81687.68,1.39,-0.18446,0.00011,18.34279]
[1778780833292,36.47,81687.68,1.39,-0.18446,0.00011,18.34279]
[1778780833340,36.47,81687.68,1.39,-0.18446,0.00011,18.34279]
[1778780833433,36.47,81687.68,1.39,-0.18446,0.00011,18.34279]
[1778780833641,36.47,81687.68,1.39,-0.18446,0.00011,18.34279]
[1778780833708,36.47,81703.52,1.39,-0.18278,0.00011,18.24217]
[1778780835076,36.47,81703.52,1.39,-0.18278,0.00011,18.24216]
[1778780835081,36.47,81703.52,1.39,-0.18278,0.00011,18.24216]
[1778780835470,36.47,81703.52,1.39,-0.18278,0.00011,18.24216]
[1778780835627,36.47,81699.23,1.39,-0.18323,0.00011,18.26939]
[1778780839114,36.47,81705.71,1.39,-0.18255,0.00011,18.22799]
[1778780839246,36.47,81705.71,1.39,-0.18255,0.00011,18.22799]
[1778780839259,36.47,81705.71,1.39,-0.18255,0.00011,18.22799]
[1778780839275,36.47,81705.71,1.39,-0.18255,0.00011,18.22799]
[1778780839301,36.47,81705.71,1.39,-0.18255,0.00011,18.22799]
[1778780839648,36.47,81705.28,1.39,-0.18259,0.00011,18.23065]
[1778780841279,36.47,81696.34,1.39,-0.18353,0.00011,18.28725]
[1778780841302,36.47,81696.34,1.39,-0.18353,0.00011,18.28725]
[1778780841662,36.47,81695.86,1.39,-0.18358,0.00011,18.29015]
[1778780845355,36.47,81699.17,1.39,-0.18322,0.00011,18.26868]
[1778780845690,36.47,81701.55,1.39,-0.18297,0.00011,18.25346]
[1778780846547,36.47,81701.55,1.39,-0.18297,0.00011,18.25346]
[1778780846697,36.47,81697.08,1.39,-0.18344,0.00011,18.28169]
[1778780847410,36.47,81697.08,1.39,-0.18344,0.00011,18.28169]
[1778780847704,36.47,81695.5,1.39,-0.18361,0.00011,18.29156]
[1778780852741,36.47,81697.53,1.39,-0.18335,0.00011,18.27368]
[1778780857774,36.47,81694.47,1.39,-0.18366,0.00011,18.29234]
[1778780862815,36.46,81699.61,1.39,-0.18311,0.00011,18.25906]
[1778780867844,36.46,81697.81,1.39,-0.18329,0.00011,18.26991]
[1778780872880,36.46,81700.05,1.39,-0.18304,0.00011,18.25518]
[1778780877415,36.46,81707.12,1.39,-0.18229,0.00011,18.20993]
[1778780877637,36.46,81707.12,1.39,-0.18229,0.00011,18.20993]
[1778780877698,36.46,81707.12,1.39,-0.18229,0.00011,18.20993]
[1778780877732,36.46,81716.22,1.39,-0.18133,0.00011,18.15208]
[1778780878935,36.46,81716.22,1.39,-0.18133,0.00011,18.15208]
[1778780878965,36.46,81716.22,1.39,-0.18133,0.00011,18.15208]
[1778780879267,36.46,81716.22,1.39,-0.18133,0.00011,18.15208]
[1778780879287,36.46,81716.22,1.39,-0.18133,0.00011,18.15208]
[1778780879446,36.46,81728.25,1.39,-0.18007,0.0001,18.07559]
[1778780880665,36.46,81728.25,1.39,-0.18007,0.0001,18.07559]
[1778780880680,36.46,81728.25,1.39,-0.18007,0.0001,18.07559]
[1778780880705,36.46,81728.25,1.39,-0.18007,0.0001,18.07559]
[1778780880741,36.46,81728.25,1.39,-0.18007,0.0001,18.07559]
[1778780880714,36.46,81746.92,1.39,-0.17813,0.0001,17.95678]
[1778780880810,36.46,81746.92,1.39,-0.17813,0.0001,17.95678]
[1778780880835,36.46,81746.92,1.39,-0.17813,0.0001,17.95678]
[1778780881104,36.46,81746.92,1.39,-0.17813,0.0001,17.95678]
[1778780881132,36.46,81746.92,1.39,-0.17813,0.0001,17.95678]
[1778780881294,36.46,81746.92,1.39,-0.17813,0.0001,17.95678]
[1778780881307,36.46,81746.92,1.39,-0.17813,0.0001,17.95678]
[1778780881461,36.46,81746.92,1.39,-0.17813,0.0001,17.95678]
[1778780881487,36.46,81746.92,1.39,-0.17813,0.0001,17.95678]
[1778780881528,36.46,81753.45,1.39,-0.17746,0.0001,17.91514]
[1778780883639,36.46,81753.45,1.39,-0.17746,0.0001,17.91543]
[1778780883682,36.46,81753.45,1.39,-0.17746,0.0001,17.91543]
[1778780883736,36.46,81751.01,1.39,-0.17772,0.0001,17.93139]
[1778780885208,36.46,81749.21,1.39,-0.17791,0.0001,17.94295]
[1778780885412,36.46,81749.21,1.39,-0.17791,0.0001,17.94295]
[1778780886620,36.46,81746.79,1.39,-0.17816,0.0001,17.95838]
[1778780886651,36.46,81730.09,1.39,-0.1799,0.0001,18.06496]
[1778780891943,36.46,81729.29,1.39,-0.17999,0.0001,18.07047]
[1778780897058,36.47,81731.36,1.39,-0.17978,0.0001,18.05797]
[1778780900027,36.47,81731.95,1.39,-0.17973,0.0001,18.05445]
[1778780900058,36.47,81731.95,1.39,-0.17973,0.0001,18.05445]
[1778780900078,36.47,81731.95,1.39,-0.17973,0.0001,18.05445]
[1778780900080,36.47,81731.95,1.39,-0.17973,0.0001,18.05445]
[1778780900812,36.47,81735.38,1.39,-0.17937,0.0001,18.03281]
[1778780902190,36.47,81735.83,1.39,-0.17933,0.0001,18.03007]
[1778780902207,36.47,81735.83,1.39,-0.17933,0.0001,18.03007]
[1778780902225,36.47,81735.83,1.39,-0.17933,0.0001,18.03007]
[1778780902245,36.47,81735.83,1.39,-0.17933,0.0001,18.03007]
[1778780902294,36.47,81735.83,1.39,-0.17933,0.0001,18.03007]
[1778780902381,36.47,81735.83,1.39,-0.17933,0.0001,18.03007]
[1778780902497,36.47,81735.83,1.39,-0.17933,0.0001,18.03007]
[1778780902556,36.47,81735.83,1.39,-0.17933,0.0001,18.03007]
[1778780904312,36.47,81736.16,1.39,-0.17929,0.0001,18.02808]
[1778780904335,36.47,81736.16,1.39,-0.17929,0.0001,18.02808]
[1778780904402,36.47,81751.67,1.39,-0.17769,0.0001,17.92945]
[1778780907252,36.47,81753.67,1.39,-0.17748,0.0001,17.91676]
[1778780907268,36.47,81753.66,1.39,-0.17748,0.0001,17.91682]
[1778780913168,36.47,81753.15,1.39,-0.1775,0.0001,17.91524]
[1778780918768,36.47,81753.55,1.39,-0.17746,0.0001,17.91274]
[1778780925202,36.47,81755.22,1.39,-0.17729,0.0001,17.90232]
[1778780934314,36.47,81741.87,1.39,-0.17869,0.0001,17.98863]
[1778780936329,36.47,81753.95,1.39,-0.17744,0.0001,17.91168]
[1778780941364,36.47,81753.06,1.39,-0.17754,0.0001,17.91801]
[1778780946405,36.47,81754.41,1.39,-0.17741,0.0001,17.90999]
[1778780951434,36.48,81759.51,1.39,-0.17689,0.0001,17.87771]
[1778780954372,36.48,81758.35,1.39,-0.17701,0.0001,17.88514]
[1778780954391,36.48,81758.35,1.39,-0.17701,0.0001,17.88514]
[1778780954506,36.48,81758.35,1.39,-0.17701,0.0001,17.88514]
[1778780954678,36.48,81758.35,1.39,-0.17701,0.0001,17.88514]
[1778780954721,36.48,81758.35,1.39,-0.17701,0.0001,17.88514]
[1778780954724,36.48,81760.2,1.39,-0.17681,0.0001,17.87334]
[1778780956720,36.48,81757.66,1.39,-0.17708,0.0001,17.88956]
[1778780956730,36.48,81757.66,1.39,-0.17708,0.0001,17.88956]
[1778780956737,36.48,81757.66,1.39,-0.17708,0.0001,17.88956]
[1778780956744,36.48,81754.36,1.39,-0.17742,0.0001,17.91061]
[1778780960826,36.48,81757.62,1.39,-0.17708,0.0001,17.88979]
[1778780960832,36.48,81757.62,1.39,-0.17708,0.0001,17.88979]
[1778780960841,36.48,81757.62,1.39,-0.17708,0.0001,17.88979]
[1778780961506,36.48,81760.34,1.39,-0.1768,0.0001,17.87246]
[1778780962872,36.48,81760.34,1.39,-0.1768,0.0001,17.87246]
[1778780962874,36.48,81759.32,1.39,-0.17691,0.0001,17.879]
[1778780963085,36.48,81759.32,1.39,-0.17691,0.0001,17.879]
[1778780963100,36.48,81759.32,1.39,-0.17691,0.0001,17.879]
[1778780963136,36.48,81759.32,1.39,-0.17691,0.0001,17.879]
[1778780963196,36.48,81759.32,1.39,-0.17691,0.0001,17.879]
[1778780963520,36.48,81759.13,1.39,-0.17693,0.0001,17.88021]
[1778780965979,36.48,81767.72,1.39,-0.17604,0.0001,17.82551]
[1778780965993,36.48,81767.72,1.39,-0.17604,0.0001,17.82551]
[1778780966016,36.48,81767.72,1.39,-0.17604,0.0001,17.82551]
[1778780966541,36.48,81768.28,1.39,-0.17599,0.0001,17.82203]
[1778780968375,36.48,81761.79,1.39,-0.17666,0.0001,17.86354]
[1778780968410,36.48,81761.79,1.39,-0.17666,0.0001,17.86354]
[1778780968555,36.48,81754.91,1.39,-0.17737,0.0001,17.90747]
[1778780969602,36.48,81741.45,1.39,-0.17876,0.0001,17.99324]
[1778780975498,36.47,81748.47,1.39,-0.17799,0.0001,17.94358]
[1778780981648,36.47,81747.68,1.39,-0.17807,0.0001,17.94802]
[1778780986683,36.47,81747.45,1.39,-0.17809,0.0001,17.94926]
[1778780990711,36.47,81735.29,1.39,-0.17935,0.0001,18.0268]
[1778780996754,36.48,81736.83,1.39,-0.17921,0.0001,18.01788]
[1778781001791,36.48,81735.58,1.39,-0.17935,0.0001,18.02653]
[1778781006829,36.48,81733.31,1.39,-0.1796,0.0001,18.04173]
[1778781011868,36.48,81732.34,1.39,-0.17971,0.0001,18.04845]
[1778781016517,36.48,81732.18,1.39,-0.17973,0.0001,18.04974]
[1778781021886,36.48,81727.07,1.39,-0.18027,0.0001,18.0826]
[1778781022367,36.48,81724.9,1.39,-0.18049,0.0001,18.09644]
[1778781023338,36.48,81727.02,1.39,-0.18027,0.0001,18.08296]
[1778781024702,36.48,81736.16,1.39,-0.17932,0.0001,18.02486]
[1778781024956,36.48,81747.99,1.39,-0.17809,0.0001,17.94928]
[1778781028986,36.48,81736.29,1.39,-0.17929,0.0001,18.02319]
[1778781030946,36.48,81730.91,1.39,-0.17985,0.0001,18.05714]
[1778781036035,36.48,81721.01,1.39,-0.18085,0.0001,18.11562]
[1778781041067,36.48,81718.36,1.39,-0.18113,0.0001,18.13252]
[1778781047796,36.48,81715.95,1.39,-0.18138,0.00011,18.14778]
[1778781053158,36.48,81722.88,1.39,-0.18065,0.0001,18.10361]
[1778781058187,36.48,81724.0,1.39,-0.18053,0.0001,18.09599]
[1778781063229,36.48,81727.67,1.39,-0.18014,0.0001,18.07207]
[1778781068930,36.48,81726.66,1.39,-0.18024,0.0001,18.07848]
[1778781070597,36.48,81724.99,1.39,-0.18042,0.0001,18.08912]
[1778781072947,36.48,81720.86,1.39,-0.18085,0.0001,18.11535]
[1778781075248,36.48,81718.37,1.39,-0.18111,0.0001,18.13101]
[1778781075307,36.48,81710.3,1.39,-0.18195,0.00011,18.1822]
[1778781077293,36.47,81708.82,1.39,-0.18211,0.00011,18.19148]
[1778781078007,36.47,81716.35,1.39,-0.18131,0.0001,18.14346]
[1778781083366,36.47,81718.63,1.39,-0.18107,0.0001,18.12865]
[1778781085340,36.47,81719.3,1.39,-0.181,0.0001,18.12433]
[1778781085410,36.47,81736.94,1.39,-0.17915,0.0001,18.012]
[1778781090700,36.47,81740.25,1.39,-0.1788,0.0001,17.99055]
[1778781096878,36.47,81740.18,1.39,-0.17877,0.0001,17.98622]
[1778781100999,36.47,81740.63,1.39,-0.17872,0.0001,17.98312]
[1778781108449,36.47,81740.52,1.39,-0.17873,0.0001,17.98344]
[1778781114498,36.47,81728.37,1.39,-0.17999,0.0001,18.06064]
[1778781119963,36.47,81729.33,1.39,-0.17989,0.0001,18.05425]
[1778781121522,36.47,81730.46,1.39,-0.17977,0.0001,18.04695]
[1778781126677,36.47,81724.84,1.39,-0.18036,0.0001,18.08285]
[1778781130875,36.47,81723.93,1.39,-0.18045,0.0001,18.0886]
[1778781130930,36.47,81719.32,1.39,-0.18093,0.0001,18.1179]
[1778781135943,36.47,81709.49,1.39,-0.18196,0.00011,18.17996]
[1778781139771,36.47,81720.69,1.39,-0.18077,0.0001,18.10809]
[1778781144805,36.47,81724.92,1.39,-0.18033,0.0001,18.08094]
[1778781149839,36.46,81734.57,1.39,-0.17931,0.0001,18.01908]
[1778781153477,36.46,81740.03,1.39,-0.1787,0.0001,17.9795]
[1778781153904,36.46,81750.26,1.39,-0.17764,0.0001,17.91413]
[1778781156396,36.46,81752.39,1.39,-0.17741,0.0001,17.90023]
[1778781156404,36.46,81752.39,1.39,-0.17741,0.0001,17.90023]
[1778781156890,36.46,81752.34,1.39,-0.17742,0.0001,17.90039]
[1778781161932,36.46,81748.12,1.39,-0.17784,0.0001,17.92652]
[1778781163946,36.46,81737.46,1.39,-0.17894,0.0001,17.99406]
[1778781166712,36.46,81736.63,1.39,-0.17902,0.0001,17.9988]
[1778781166968,36.46,81736.24,1.39,-0.17906,0.0001,18.001]
[1778781169988,36.46,81726.19,1.39,-0.1801,0.0001,18.06432]
[1778781170316,36.46,81726.19,1.39,-0.1801,0.0001,18.06432]
[1778781170996,36.45,81720.42,1.39,-0.1807,0.0001,18.10096]
[1778781174779,36.45,81717.37,1.39,-0.18101,0.0001,18.12004]
[1778781175084,36.45,81696.05,1.39,-0.18326,0.00011,18.25546]
[1778781176092,36.45,81685.54,1.39,-0.18437,0.00011,18.32207]
[1778781178140,36.45,81682.06,1.39,-0.18474,0.00011,18.34404]
[1778781178164,36.45,81678.56,1.39,-0.18511,0.00011,18.36605]
[1778781179062,36.45,81678.56,1.39,-0.18511,0.00011,18.36585]
[1778781179840,36.45,81678.56,1.39,-0.18511,0.00011,18.36585]
[1778781179872,36.45,81678.56,1.39,-0.18511,0.00011,18.36585]
[1778781180075,36.45,81676.87,1.39,-0.18529,0.00011,18.37652]
[1778781185103,36.45,81682.88,1.39,-0.18464,0.00011,18.33789]
[1778781186345,36.45,81685.41,1.39,-0.18436,0.00011,18.32153]
[1778781186389,36.45,81685.41,1.39,-0.18436,0.00011,18.32153]
[1778781186927,36.45,81685.41,1.39,-0.18436,0.00011,18.32153]
[1778781186958,36.45,81685.41,1.39,-0.18436,0.00011,18.32153]
[1778781187055,36.45,81685.41,1.39,-0.18436,0.00011,18.32153]
[1778781187114,36.45,81685.41,1.39,-0.18436,0.00011,18.32153]
[1778781187158,36.45,81685.41,1.39,-0.18436,0.00011,18.32153]
[1778781187124,36.45,81683.08,1.39,-0.18461,0.00011,18.33601]
[1778781187205,36.45,81683.08,1.39,-0.18461,0.00011,18.33601]
[1778781187253,36.45,81683.08,1.39,-0.18461,0.00011,18.33601]
[1778781187266,36.45,81683.08,1.39,-0.18461,0.00011,18.33601]
[1778781187297,36.45,81683.08,1.39,-0.18461,0.00011,18.33601]
[1778781187411,36.45,81683.08,1.39,-0.18461,0.00011,18.33601]
[1778781187448,36.45,81683.08,1.39,-0.18461,0.00011,18.33601]
[1778781187957,36.45,81683.08,1.39,-0.18461,0.00011,18.33601]
[1778781188019,36.45,81683.08,1.39,-0.18461,0.00011,18.33601]
[1778781188127,36.45,81683.08,1.39,-0.1846,0.00011,18.33574]
[1778781188909,36.45,81683.08,1.39,-0.1846,0.00011,18.33574]
[1778781188942,36.45,81683.08,1.39,-0.1846,0.00011,18.33574]
[1778781189134,36.45,81676.98,1.39,-0.18525,0.00011,18.37411]
[1778781191361,36.45,81675.17,1.39,-0.18543,0.00011,18.38508]
[1778781192154,36.45,81675.05,1.39,-0.18544,0.00011,18.38567]
[1778781195262,36.44,81667.08,1.39,-0.18628,0.00011,18.43567]
[1778781196182,36.44,81659.66,1.39,-0.18708,0.00011,18.48257]
[1778781197524,36.44,81655.66,1.39,-0.1875,0.00011,18.50775]
[1778781197571,36.44,81655.31,1.39,-0.18754,0.00011,18.5098]
[1778781204092,36.44,81654.13,1.39,-0.18765,0.00011,18.5165]
[1778781207260,36.44,81666.93,1.39,-0.18627,0.00011,18.43489]
[1778781210281,36.44,81656.86,1.39,-0.18735,0.00011,18.49834]
[1778781215958,36.44,81654.71,1.39,-0.18753,0.00011,18.50685]
[1778781221357,36.43,81653.1,1.39,-0.18769,0.00011,18.516]
[1778781226393,36.43,81653.22,1.39,-0.18767,0.00011,18.51455]
[1778781229080,36.43,81665.6,1.39,-0.18633,0.00011,18.43571]
[1778781234526,36.43,81665.04,1.39,-0.18638,0.00011,18.43885]
[1778781240492,36.43,81657.18,1.39,-0.18721,0.00011,18.48794]
[1778781245526,36.43,81655.79,1.39,-0.18736,0.00011,18.49618]
[1778781250561,36.43,81652.99,1.39,-0.18765,0.00011,18.51334]
[1778781252314,36.43,81662.5,1.39,-0.18662,0.00011,18.453]
[1778781252405,36.43,81662.5,1.39,-0.18662,0.00011,18.453]
[1778781252932,36.43,81662.5,1.39,-0.18662,0.00011,18.453]
[1778781252983,36.43,81662.5,1.39,-0.18662,0.00011,18.453]
[1778781253084,36.43,81675.36,1.39,-0.18524,0.00011,18.37114]
[1778781255032,36.42,81675.61,1.39,-0.18521,0.00011,18.36929]
[1778781255044,36.42,81675.61,1.39,-0.18521,0.00011,18.36929]
[1778781255051,36.42,81681.48,1.39,-0.18458,0.00011,18.33188]
[1778781257038,36.42,81681.48,1.39,-0.18458,0.00011,18.33176]
[1778781257047,36.42,81681.48,1.39,-0.18458,0.00011,18.33176]
[1778781257158,36.42,81681.62,1.39,-0.18457,0.00011,18.33077]
[1778781262646,36.42,81680.71,1.39,-0.18465,0.00011,18.33589]
[1778781267773,36.42,81682.5,1.39,-0.18445,0.00011,18.32406]
[1778781274190,36.42,81690.16,1.39,-0.1836,0.00011,18.27025]
[1778781275517,36.42,81694.03,1.39,-0.18318,0.00011,18.2453]
[1778781275736,36.42,81694.03,1.39,-0.18318,0.00011,18.24516]
[1778781280922,36.42,81702.18,1.39,-0.18231,0.00011,18.19278]
[1778781286813,36.41,81701.98,1.39,-0.18232,0.00011,18.19362]
[1778781291847,36.41,81702.78,1.39,-0.18223,0.00011,18.18815]
[1778781296883,36.41,81707.54,1.39,-0.18173,0.00011,18.15768]
[1778781300987,36.41,81713.34,1.39,-0.18111,0.00011,18.12039]
[1778781303478,36.41,81724.96,1.39,-0.17988,0.0001,18.04593]
[1778781306318,36.41,81736.23,1.39,-0.1787,0.0001,17.97387]
[1778781307188,36.41,81736.23,1.39,-0.1787,0.0001,17.97387]
[1778781307209,36.41,81736.23,1.39,-0.1787,0.0001,17.97387]
[1778781307279,36.41,81738.4,1.39,-0.17848,0.0001,17.96]
[1778781311347,36.41,81741.28,1.39,-0.17817,0.0001,17.94126]
[1778781317022,36.41,81739.25,1.39,-0.17837,0.0001,17.95342]
[1778781322059,36.41,81732.67,1.39,-0.17905,0.0001,17.99513]
[1778781327094,36.41,81737.65,1.39,-0.17853,0.0001,17.96294]
[1778781332129,36.41,81736.23,1.39,-0.17864,0.0001,17.96729]
[1778781337163,36.4,81735.98,1.39,-0.17866,0.0001,17.96856]
[1778781339217,36.4,81728.3,1.39,-0.17946,0.0001,18.0175]
[1778781345220,36.4,81732.22,1.39,-0.17904,0.0001,17.99175]
[1778781350270,36.4,81737.36,1.39,-0.1785,0.0001,17.9585]
[1778781355292,36.4,81738.01,1.39,-0.17842,0.0001,17.95365]
[1778781361334,36.4,81734.84,1.39,-0.17873,0.0001,17.97278]
[1778781361781,36.4,81734.84,1.39,-0.17873,0.0001,17.97278]
[1778781367376,36.39,81736.41,1.39,-0.17855,0.0001,17.96171]
[1778781372417,36.39,81738.78,1.39,-0.17829,0.0001,17.94576]
[1778781377446,36.39,81739.97,1.39,-0.17815,0.0001,17.93742]
[1778781382488,36.39,81739.12,1.39,-0.17823,0.0001,17.94205]
[1778781387518,36.39,81738.79,1.39,-0.17825,0.0001,17.9435]
[1778781392553,36.39,81736.83,1.39,-0.17842,0.0001,17.95142]
[1778781397587,36.39,81735.66,1.39,-0.17855,0.0001,17.95885]
[1778781402622,36.39,81738.14,1.39,-0.17828,0.0001,17.94285]
[1778781407658,36.39,81739.94,1.39,-0.1781,0.0001,17.93123]
[1778781411725,36.39,81740.69,1.39,-0.17801,0.0001,17.92618]
[1778781411789,36.39,81754.63,1.39,-0.17656,0.0001,17.83694]
[1778781413148,36.39,81754.63,1.39,-0.17656,0.0001,17.83694]
[1778781413231,36.38,81754.65,1.39,-0.17656,0.0001,17.8367]
[1778781413732,36.38,81754.65,1.39,-0.17656,0.0001,17.8367]
[1778781413820,36.38,81750.48,1.39,-0.17699,0.0001,17.8633]
[1778781420439,36.38,81734.39,1.39,-0.17865,0.0001,17.9654]
[1778781425800,36.38,81739.13,1.39,-0.17815,0.0001,17.93442]
[1778781430835,36.38,81746.29,1.39,-0.17739,0.0001,17.88776]
[1778781435870,36.38,81746.63,1.39,-0.17734,0.0001,17.88491]
[1778781440905,36.38,81744.71,1.39,-0.17753,0.0001,17.89649]
[1778781445940,36.37,81739.7,1.39,-0.17804,0.0001,17.9278]
[1778781450975,36.37,81739.68,1.39,-0.17804,0.0001,17.92755]
[1778781456010,36.37,81738.04,1.39,-0.17817,0.0001,17.93336]
[1778781461045,36.37,81735.16,1.39,-0.17847,0.0001,17.95138]
[1778781466081,36.37,81735.03,1.39,-0.17847,0.0001,17.95182]
[1778781469369,36.37,81734.83,1.39,-0.17849,0.0001,17.95295]
[1778781469474,36.37,81735.14,1.39,-0.17846,0.0001,17.9509]
[1778781469741,36.37,81735.14,1.39,-0.17846,0.0001,17.9509]
[1778781470110,36.37,81734.1,1.39,-0.17857,0.0001,17.95748]
[1778781471117,36.37,81722.87,1.39,-0.17974,0.0001,18.02938]
[1778781474764,36.37,81714.75,1.39,-0.1806,0.00011,18.08119]
[1778781480178,36.37,81716.7,1.39,-0.18039,0.00011,18.06872]
[1778781480832,36.37,81716.7,1.39,-0.18039,0.00011,18.06872]
[1778781480871,36.37,81716.7,1.39,-0.18039,0.00011,18.06872]
[1778781481188,36.37,81716.37,1.39,-0.18043,0.00011,18.07083]
[1778781482936,36.37,81709.87,1.39,-0.18111,0.00011,18.11229]
[1778781483488,36.37,81705.73,1.39,-0.18155,0.00011,18.13863]
[1778781486441,36.37,81703.21,1.39,-0.18181,0.00011,18.15454]
[1778781486457,36.37,81703.21,1.39,-0.18181,0.00011,18.15454]
[1778781487050,36.37,81701.4,1.39,-0.182,0.00011,18.16598]
[1778781492264,36.37,81693.97,1.39,-0.18277,0.00011,18.21263]
[1778781497299,36.37,81694.26,1.39,-0.18273,0.00011,18.21015]
[1778781502335,36.36,81692.41,1.39,-0.18292,0.00011,18.22157]
[1778781507374,36.36,81698.36,1.39,-0.18229,0.00011,18.18322]
[1778781513412,36.36,81697.52,1.39,-0.18234,0.00011,18.18381]
[1778781518446,36.36,81696.01,1.39,-0.18249,0.00011,18.19312]
[1778781523481,36.36,81703.21,1.39,-0.18173,0.00011,18.14706]
[1778781528517,36.36,81701.36,1.39,-0.18192,0.00011,18.15882]
[1778781534557,36.36,81697.93,1.39,-0.18228,0.00011,18.18047]
[1778781539594,36.36,81696.55,1.39,-0.18243,0.00011,18.18906]
[1778781544283,36.36,81704.6,1.39,-0.18157,0.00011,18.13769]
[1778781544315,36.36,81704.6,1.39,-0.18157,0.00011,18.13769]
[1778781549860,36.36,81694.71,1.39,-0.18262,0.00011,18.20082]
[1778781549886,36.36,81694.71,1.39,-0.18262,0.00011,18.20082]
[1778781554515,36.36,81682.84,1.39,-0.18387,0.00011,18.27582]
[1778781556915,36.36,81682.32,1.39,-0.18392,0.00011,18.27886]
[1778781557081,36.36,81674.57,1.39,-0.18474,0.00011,18.32782]
[1778781559745,36.36,81662.66,1.39,-0.18601,0.00011,18.40296]
[1778781563060,36.36,81662.0,1.39,-0.18608,0.00011,18.40696]
[1778781564231,36.36,81657.19,1.39,-0.18659,0.00011,18.43737]
[1778781564332,36.35,81655.65,1.39,-0.18675,0.00011,18.44701]
[1778781569814,36.35,81654.18,1.39,-0.18691,0.00011,18.45628]
[1778781573334,36.35,81651.33,1.39,-0.18719,0.00011,18.47001]
[1778781573340,36.35,81651.33,1.39,-0.18719,0.00011,18.47001]
[1778781573435,36.35,81650.05,1.39,-0.18732,0.00011,18.47811]
[1778781575181,36.35,81650.05,1.39,-0.18732,0.00011,18.47811]
[1778781575489,36.35,81649.96,1.39,-0.18733,0.00011,18.47867]
[1778781581566,36.35,81635.71,1.39,-0.18887,0.00011,18.56865]
[1778781585631,36.35,81635.64,1.39,-0.18887,0.00011,18.56861]
[1778781585643,36.35,81635.64,1.39,-0.18887,0.00011,18.56861]
[1778781585927,36.35,81636.64,1.39,-0.18876,0.00011,18.56215]
[1778781589152,36.35,81637.64,1.39,-0.18864,0.00011,18.55556]
[1778781589370,36.35,81638.32,1.39,-0.18857,0.00011,18.55113]
[1778781592362,36.35,81636.22,1.39,-0.18879,0.00011,18.56418]
[1778781592592,36.35,81639.55,1.39,-0.18843,0.00011,18.54295]
[1778781598011,36.35,81648.21,1.39,-0.18749,0.00011,18.4875]
[1778781600651,36.35,81647.11,1.39,-0.1876,0.00011,18.49435]
[1778781600737,36.35,81647.11,1.39,-0.1876,0.00011,18.49435]
[1778781600741,36.35,81647.11,1.39,-0.1876,0.00011,18.49435]
[1778781601148,36.35,81647.11,1.39,-0.1876,0.00011,18.49435]
[1778781601752,36.35,81640.49,1.39,-0.18832,0.00011,18.53632]
[1778781601843,36.35,81640.49,1.39,-0.18832,0.00011,18.53632]
[1778781602079,36.35,81640.49,1.39,-0.18832,0.00011,18.53632]
[1778781602137,36.35,81640.49,1.39,-0.18832,0.00011,18.53632]
[1778781602166,36.35,81647.94,1.39,-0.18751,0.00011,18.48902]
[1778781604765,36.35,81649.78,1.39,-0.18731,0.00011,18.47716]
[1778781604800,36.35,81649.78,1.39,-0.18731,0.00011,18.47716]
[1778781604849,36.35,81649.78,1.39,-0.18731,0.00011,18.47716]
[1778781604862,36.35,81649.78,1.39,-0.18731,0.00011,18.47716]
[1778781604958,36.35,81649.78,1.39,-0.18731,0.00011,18.47716]
[1778781604977,36.35,81649.78,1.39,-0.18731,0.00011,18.47716]
[1778781605248,36.35,81649.78,1.39,-0.18731,0.00011,18.47716]
[1778781605268,36.35,81649.78,1.39,-0.18731,0.00011,18.47716]
[1778781605352,36.35,81649.78,1.39,-0.18731,0.00011,18.47716]
[1778781605386,36.35,81649.78,1.39,-0.18731,0.00011,18.47716]
[1778781605458,36.35,81649.78,1.39,-0.18731,0.00011,18.47716]
[1778781605475,36.35,81649.78,1.39,-0.18731,0.00011,18.47716]
[1778781605605,36.35,81649.78,1.39,-0.18731,0.00011,18.47716]
[1778781605622,36.35,81649.78,1.39,-0.18731,0.00011,18.47716]
[1778781605706,36.35,81647.34,1.39,-0.18757,0.00011,18.49259]
[1778781605964,36.35,81647.34,1.39,-0.18757,0.00011,18.49259]
[1778781606274,36.35,81647.34,1.39,-0.18757,0.00011,18.49259]
[1778781606389,36.35,81649.62,1.39,-0.18733,0.00011,18.47812]
[1778781607837,36.35,81655.58,1.39,-0.18668,0.00011,18.44022]
[1778781607939,36.35,81655.58,1.39,-0.18668,0.00011,18.44022]
[1778781608117,36.35,81655.46,1.39,-0.1867,0.00011,18.44093]
[1778781611710,36.35,81667.49,1.39,-0.1854,0.00011,18.3639]
[1778781613153,36.35,81652.81,1.39,-0.18697,0.00011,18.45723]
[1778781614225,36.35,81642.28,1.39,-0.18811,0.00011,18.52398]
[1778781615435,36.35,81642.28,1.39,-0.18811,0.00011,18.52398]
[1778781615670,36.35,81642.28,1.39,-0.18811,0.00011,18.52398]
[1778781616466,36.35,81642.9,1.39,-0.18804,0.00011,18.51978]
[1778781616536,36.34,81635.38,1.39,-0.18885,0.00011,18.5673]
[1778781620982,36.34,81625.81,1.39,-0.18988,0.00011,18.62743]
[1778781621116,36.34,81625.81,1.39,-0.18988,0.00011,18.62743]
[1778781621137,36.34,81625.81,1.39,-0.18988,0.00011,18.62743]
[1778781621503,36.34,81609.88,1.39,-0.19161,0.00011,18.72802]
[1778781622056,36.34,81609.88,1.39,-0.19161,0.00011,18.72802]
[1778781622068,36.34,81609.88,1.39,-0.19161,0.00011,18.72802]
[1778781622099,36.34,81609.88,1.39,-0.19161,0.00011,18.72802]
[1778781622564,36.34,81609.88,1.39,-0.19161,0.00011,18.72802]
[1778781622594,36.34,81609.88,1.39,-0.19161,0.00011,18.72802]
[1778781622637,36.34,81594.45,1.39,-0.1933,0.00011,18.82515]
[1778781624711,36.34,81594.0,1.39,-0.19335,0.00011,18.82779]
[1778781624735,36.34,81594.0,1.39,-0.19335,0.00011,18.82779]
[1778781630154,36.34,81603.35,1.39,-0.1923,0.00011,18.76761]
[1778781633296,36.34,81589.63,1.39,-0.19376,0.00011,18.84892]
[1778781638330,36.33,81590.53,1.39,-0.19364,0.00011,18.84209]
[1778781643365,36.33,81585.78,1.39,-0.19414,0.00011,18.87051]
[1778781646227,36.33,81584.54,1.39,-0.19427,0.00011,18.87805]
[1778781647240,36.33,81584.18,1.39,-0.19431,0.00011,18.88003]
[1778781647445,36.33,81584.18,1.39,-0.19431,0.00011,18.88003]
[1778781647484,36.33,81584.18,1.39,-0.19431,0.00011,18.88003]
[1778781647707,36.33,81583.8,1.39,-0.19434,0.00011,18.8819]
[1778781648976,36.33,81583.8,1.39,-0.19434,0.00011,18.8819]
[1778781649406,36.33,81571.41,1.39,-0.19571,0.00011,18.95959]
[1778781653638,36.32,81570.15,1.39,-0.19582,0.00011,18.96614]
[1778781653739,36.32,81568.56,1.39,-0.19599,0.00011,18.97577]
[1778781656403,36.32,81567.54,1.39,-0.1961,0.00011,18.9818]
[1778781656448,36.32,81567.54,1.39,-0.1961,0.00011,18.9818]
[1778781659452,36.32,81557.19,1.39,-0.19722,0.00011,19.04513]
[1778781659518,36.31,81553.04,1.39,-0.19768,0.00011,19.07072]
[1778781660547,36.31,81553.04,1.39,-0.19768,0.00011,19.07072]
[1778781660566,36.31,81553.04,1.39,-0.19768,0.00011,19.07072]
[1778781660641,36.31,81542.58,1.39,-0.19884,0.00011,19.13597]
[1778781661613,36.31,81542.58,1.39,-0.19884,0.00011,19.13597]
[1778781663305,36.31,81538.42,1.39,-0.1993,0.00011,19.1615]
[1778781663324,36.31,81538.42,1.39,-0.1993,0.00011,19.1615]
[1778781663505,36.31,81539.61,1.39,-0.19916,0.00011,19.15378]
[1778781664314,36.31,81539.61,1.39,-0.19916,0.00011,19.15378]
[1778781664512,36.31,81546.0,1.39,-0.19844,0.00011,19.11349]
[1778781669592,36.31,81548.18,1.39,-0.19817,0.00011,19.09832]
[1778781669630,36.31,81548.18,1.39,-0.19817,0.00011,19.09832]
[1778781670195,36.31,81539.55,1.39,-0.19913,0.00011,19.15212]
[1778781671702,36.31,81539.27,1.39,-0.19916,0.00011,19.15388]
[1778781671569,36.3,81529.35,1.39,-0.20027,0.00011,19.21537]
[1778781671896,36.3,81529.35,1.39,-0.20027,0.00011,19.21537]
[1778781677554,36.3,81531.91,1.39,-0.19995,0.00011,19.19773]
[1778781682647,36.28,81523.84,1.39,-0.20073,0.00011,19.24053]
[1778781683655,36.27,81512.72,1.39,-0.20191,0.00011,19.30586]
[1778781684248,36.27,81512.72,1.39,-0.20191,0.00011,19.30586]
[1778781684661,36.26,81508.76,1.39,-0.20229,0.00011,19.3266]
[1778781685071,36.26,81508.76,1.39,-0.20229,0.00011,19.3266]
[1778781685223,36.26,81508.76,1.39,-0.20229,0.00011,19.3266]
[1778781685402,36.26,81508.76,1.39,-0.20229,0.00011,19.3266]
[1778781685711,36.26,81508.76,1.39,-0.20229,0.00011,19.3266]
[1778781685754,36.26,81487.55,1.39,-0.20471,0.00011,19.45877]
[1778781686321,36.26,81487.55,1.39,-0.20471,0.00011,19.45877]
[1778781686340,36.26,81487.55,1.39,-0.20471,0.00011,19.45877]
[1778781686355,36.26,81487.55,1.39,-0.20471,0.00011,19.45877]
[1778781686695,36.24,81487.55,1.39,-0.20464,0.00011,19.45485]
[1778781687412,36.24,81487.55,1.39,-0.20464,0.00011,19.45485]
[1778781687689,36.24,81489.96,1.39,-0.20432,0.00011,19.43749]
[1778781687821,36.24,81489.96,1.39,-0.20432,0.00011,19.43749]
[1778781687847,36.24,81489.96,1.39,-0.20432,0.00011,19.43749]
[1778781688690,36.23,81489.33,1.39,-0.20435,0.00011,19.43897]
[1778781692721,36.21,81501.52,1.39,-0.20282,0.00011,19.3523]
[1778781694552,36.21,81505.53,1.39,-0.20236,0.00011,19.32694]
[1778781694735,36.21,81500.79,1.39,-0.20289,0.00011,19.35629]
[1778781699743,36.21,81501.14,1.39,-0.20283,0.00011,19.35304]
[1778781704803,36.21,81491.94,1.39,-0.20387,0.00011,19.4097]
[1778781708685,36.2,81486.38,1.39,-0.20445,0.00011,19.44126]
[1778781708781,36.2,81486.96,1.39,-0.20438,0.00011,19.43739]
[1778781713803,36.19,81485.83,1.39,-0.20449,0.00011,19.44354]
[1778781718829,36.19,81492.47,1.39,-0.20371,0.00011,19.40108]
[1778781723829,36.19,81494.81,1.39,-0.20343,0.00011,19.3855]
[1778781728877,36.18,81490.38,1.39,-0.20389,0.00011,19.41043]
[1778781729594,36.18,81490.38,1.39,-0.20389,0.00011,19.41043]
[1778781729606,36.18,81490.38,1.39,-0.20389,0.00011,19.41043]
[1778781735018,36.16,81484.68,1.39,-0.20442,0.00011,19.43906]
[1778781735224,36.16,81484.47,1.39,-0.20444,0.00011,19.44018]
[1778781737199,36.16,81479.76,1.39,-0.20494,0.00011,19.4677]
[1778781737211,36.16,81479.76,1.39,-0.20494,0.00011,19.4677]
[1778781737248,36.15,81482.97,1.39,-0.20454,0.00011,19.44549]
[1778781739165,36.14,81482.97,1.39,-0.2045,0.00011,19.44362]
[1778781739193,36.14,81482.97,1.39,-0.2045,0.00011,19.44362]
[1778781742572,36.14,81497.93,1.39,-0.20276,0.00011,19.34816]
[1778781747944,36.13,81506.12,1.39,-0.2018,0.00011,19.29521]
[1778781749122,36.13,81516.51,1.39,-0.20061,0.00011,19.22949]
[1778781754828,36.13,81523.07,1.39,-0.19982,0.00011,19.1829]
[1778781760198,36.13,81522.27,1.39,-0.19989,0.00011,19.18692]
[1778781765234,36.12,81521.39,1.39,-0.19998,0.00011,19.19158]
[1778781769265,36.12,81507.62,1.39,-0.20152,0.00011,19.27726]
[1778781774297,36.12,81516.78,1.39,-0.20046,0.00011,19.21846]
[1778781779333,36.12,81519.63,1.39,-0.20012,0.00011,19.19962]
[1778781784366,36.11,81517.86,1.39,-0.20031,0.00011,19.20993]
[1778781785903,36.11,81499.81,1.39,-0.20236,0.00011,19.32304]
[1778781788763,36.11,81483.11,1.39,-0.20426,0.00011,19.42724]
[1778781793443,36.11,81495.76,1.39,-0.2028,0.00011,19.34718]
[1778781798478,36.11,81498.26,1.39,-0.20249,0.00011,19.33029]
[1778781801499,36.1,81488.12,1.39,-0.20364,0.00011,19.39321]
[1778781806696,36.1,81481.29,1.39,-0.20441,0.00011,19.43519]
[1778781807115,36.1,81478.89,1.39,-0.20468,0.00011,19.44998]
[1778781807132,36.1,81478.89,1.39,-0.20468,0.00011,19.44998]
[1778781807497,36.1,81478.89,1.39,-0.20468,0.00011,19.44998]
[1778781807517,36.1,81478.89,1.39,-0.20468,0.00011,19.44998]
[1778781810751,36.1,81473.65,1.39,-0.20527,0.00011,19.48198]
[1778781810772,36.1,81473.65,1.39,-0.20527,0.00011,19.48198]
[1778781810978,36.1,81475.22,1.39,-0.20508,0.00011,19.4719]
[1778781811000,36.1,81475.22,1.39,-0.20508,0.00011,19.4719]
[1778781816528,36.1,81472.92,1.39,-0.2053,0.00011,19.48089]
[1778781817611,36.1,81483.37,1.39,-0.20409,0.00011,19.41512]
[1778781820633,36.09,81473.56,1.39,-0.20521,0.00011,19.47586]
[1778781825667,36.09,81477.22,1.39,-0.20476,0.00011,19.45181]
[1778781830705,36.09,81474.13,1.39,-0.2051,0.00011,19.47005]
[1778781835741,36.08,81477.11,1.39,-0.20474,0.00011,19.4504]
[1778781840776,36.08,81475.11,1.39,-0.20495,0.00011,19.46197]
[1778781845813,36.08,81494.38,1.39,-0.20273,0.00011,19.34024]
[1778781850822,36.07,81488.91,1.39,-0.20333,0.00011,19.37316]
[1778781851300,36.07,81485.65,1.39,-0.20369,0.00011,19.39323]
[1778781851393,36.07,81485.65,1.39,-0.20369,0.00011,19.39323]
[1778781851912,36.07,81474.05,1.39,-0.20502,0.00011,19.46557]
[1778781853540,36.07,81472.1,1.39,-0.20524,0.00012,19.47766]
[1778781853571,36.07,81472.1,1.39,-0.20524,0.00012,19.47766]
[1778781856447,36.07,81471.87,1.39,-0.20526,0.00012,19.47863]
[1778781859923,36.07,81455.0,1.39,-0.20719,0.00012,19.58307]
[1778781864958,36.07,81455.55,1.39,-0.20711,0.00012,19.57859]
[1778781869992,36.06,81451.58,1.39,-0.20755,0.00012,19.60192]
[1778781871173,36.06,81451.24,1.39,-0.20755,0.00012,19.5994]
[1778781877044,36.06,81458.89,1.39,-0.20664,0.00012,19.55008]
[1778781879842,36.06,81453.87,1.39,-0.20721,0.00012,19.58112]
[1778781885747,36.05,81444.64,1.39,-0.20823,0.00012,19.63594]
[1778781891045,36.04,81444.7,1.39,-0.2082,0.00012,19.63416]
[1778781898375,36.04,81449.01,1.39,-0.20766,0.00012,19.60472]
[1778781902112,36.03,81460.31,1.39,-0.20633,0.00012,19.53312]
[1778781905096,36.03,81473.13,1.39,-0.20484,0.00012,19.45233]
[1778781910126,36.03,81479.8,1.39,-0.20405,0.00011,19.40958]
[1778781915153,36.03,81481.11,1.39,-0.20389,0.00011,19.40037]
[1778781915522,36.03,81481.11,1.39,-0.20389,0.00011,19.40037]
[1778781915660,36.03,81469.66,1.39,-0.2052,0.00012,19.47188]
[1778781918332,36.02,81459.12,1.39,-0.2064,0.00012,19.53715]
[1778781920536,36.02,81458.15,1.39,-0.20651,0.00012,19.54293]
[1778781920542,36.02,81458.15,1.39,-0.20651,0.00012,19.54293]
[1778781920612,36.02,81455.28,1.39,-0.20684,0.00012,19.56055]
[1778781926036,36.02,81451.18,1.39,-0.20728,0.00012,19.58454]
[1778781926691,36.02,81451.18,1.39,-0.20728,0.00012,19.58454]
[1778781929011,36.01,81464.47,1.39,-0.20573,0.00012,19.50053]
[1778781934011,36.01,81464.01,1.39,-0.20574,0.00012,19.49813]
[1778781936804,36.01,81464.51,1.39,-0.20567,0.00012,19.49431]
[1778781941169,36.01,81456.84,1.39,-0.20653,0.00012,19.54093]
[1778781943508,36.0,81477.78,1.39,-0.2041,0.00011,19.4089]
[1778781948542,36.0,81483.2,1.39,-0.20345,0.00011,19.3735]
[1778781953578,36.0,81484.71,1.39,-0.20325,0.00011,19.36277]
[1778781958614,35.99,81484.32,1.39,-0.20327,0.00011,19.36374]
[1778781963647,35.99,81487.81,1.39,-0.20285,0.00011,19.34044]
[1778781965013,35.99,81487.81,1.39,-0.20285,0.00011,19.34044]
[1778781965052,35.99,81487.81,1.39,-0.20285,0.00011,19.34044]
[1778781970698,35.98,81486.48,1.39,-0.20298,0.00011,19.34731]
[1778781975733,35.98,81491.44,1.39,-0.20239,0.00011,19.3152]
[1778781979251,35.98,81497.47,1.39,-0.20169,0.00011,19.27678]
[1778781979326,35.98,81497.47,1.39,-0.20169,0.00011,19.27678]
[1778781980061,35.98,81497.47,1.39,-0.20169,0.00011,19.27678]
[1778781980101,35.98,81497.47,1.39,-0.20169,0.00011,19.27678]
[1778781980113,35.98,81510.92,1.39,-0.20016,0.00011,19.19183]
[1778781982954,35.98,81515.31,1.39,-0.19965,0.00011,19.16368]
[1778781982985,35.98,81515.31,1.39,-0.19965,0.00011,19.16368]
[1778781983058,35.98,81515.31,1.39,-0.19965,0.00011,19.16368]
[1778781983076,35.98,81515.31,1.39,-0.19965,0.00011,19.16368]
[1778781983015,35.98,81521.92,1.39,-0.1989,0.00011,19.12177]
[1778781983142,35.98,81521.92,1.39,-0.1989,0.00011,19.12177]
[1778781983167,35.98,81521.92,1.39,-0.1989,0.00011,19.12177]
[1778781983247,35.98,81521.92,1.39,-0.1989,0.00011,19.12177]
[1778781983258,35.98,81521.92,1.39,-0.1989,0.00011,19.12177]
[1778781983437,35.98,81521.92,1.39,-0.1989,0.00011,19.12177]
[1778781983460,35.98,81521.92,1.39,-0.1989,0.00011,19.12177]
[1778781983520,35.98,81521.92,1.39,-0.1989,0.00011,19.12177]
[1778781983548,35.98,81521.92,1.39,-0.1989,0.00011,19.12177]
[1778781983625,35.98,81521.92,1.39,-0.1989,0.00011,19.12177]
[1778781983637,35.98,81521.92,1.39,-0.1989,0.00011,19.12177]
[1778781983752,35.98,81521.92,1.39,-0.1989,0.00011,19.12177]
[1778781983783,35.98,81521.92,1.39,-0.1989,0.00011,19.12177]
[1778781983853,35.98,81521.23,1.39,-0.19898,0.00011,19.12606]
[1778781984396,35.98,81521.23,1.39,-0.19898,0.00011,19.12606]
[1778781984434,35.98,81521.23,1.39,-0.19898,0.00011,19.12606]
[1778781984796,35.98,81521.23,1.39,-0.19898,0.00011,19.12599]
[1778781985792,35.98,81521.23,1.39,-0.19898,0.00011,19.12599]
[1778781986103,35.98,81521.23,1.39,-0.19898,0.00011,19.12599]
[1778781986214,35.98,81523.65,1.39,-0.1987,0.00011,19.11062]
[1778781989697,35.98,81525.87,1.39,-0.19845,0.00011,19.0964]
[1778781989832,35.98,81524.27,1.39,-0.19863,0.00011,19.10647]
[1778781992467,35.98,81523.92,1.39,-0.19863,0.00011,19.10395]
[1778781992473,35.98,81523.92,1.39,-0.19863,0.00011,19.10395]
[1778781992536,35.98,81523.92,1.39,-0.19863,0.00011,19.10395]
[1778781992852,35.98,81521.53,1.39,-0.1989,0.00011,19.11888]
[1778781996728,35.97,81521.75,1.39,-0.19887,0.00011,19.11709]
[1778781996792,35.97,81521.75,1.39,-0.19887,0.00011,19.11709]
[1778781998053,35.97,81521.29,1.39,-0.19891,0.00011,19.11961]
[1778781998099,35.97,81521.29,1.39,-0.19891,0.00011,19.11961]
[1778782003933,35.97,81526.41,1.39,-0.19831,0.00011,19.08614]
[1778782009017,35.97,81528.57,1.39,-0.19806,0.00011,19.07187]
[1778782010984,35.97,81544.24,1.39,-0.19629,0.00011,18.97215]
[1778782016020,35.97,81549.99,1.39,-0.19563,0.00011,18.93479]
[1778782021055,35.96,81552.68,1.39,-0.19531,0.00011,18.91671]
[1778782026092,35.96,81557.66,1.39,-0.19474,0.00011,18.88404]
[1778782031125,35.96,81557.89,1.39,-0.1947,0.00011,18.88161]
[1778782033769,35.96,81559.22,1.39,-0.19454,0.00011,18.87273]
[1778782033796,35.96,81559.22,1.39,-0.19454,0.00011,18.87273]
[1778782039182,35.95,81568.13,1.39,-0.19353,0.00011,18.81496]
[1778782044217,35.95,81567.97,1.39,-0.19353,0.00011,18.81518]
[1778782049412,35.95,81568.42,1.39,-0.19347,0.00011,18.81146]
[1778782051746,35.95,81567.65,1.39,-0.19355,0.00011,18.81604]
[1778782051760,35.95,81567.65,1.39,-0.19355,0.00011,18.81604]
[1778782051773,35.95,81567.65,1.39,-0.19355,0.00011,18.81604]
[1778782051838,35.95,81570.48,1.39,-0.1932,0.00011,18.79347]
[1778782054361,35.95,81578.27,1.39,-0.19233,0.00011,18.74338]
[1778782059388,35.94,81581.14,1.39,-0.19199,0.00011,18.72399]
[1778782060687,35.94,81582.04,1.39,-0.19189,0.00011,18.71805]
[1778782062352,35.94,81584.9,1.39,-0.19157,0.00011,18.69943]
[1778782068388,35.94,81581.08,1.39,-0.19197,0.00011,18.72246]
[1778782072540,35.94,81582.19,1.39,-0.19183,0.00011,18.71474]
[1778782074843,35.94,81588.34,1.39,-0.19115,0.00011,18.67508]
[1778782074854,35.94,81588.34,1.39,-0.19115,0.00011,18.67508]
[1778782074942,35.94,81592.45,1.39,-0.19069,0.00011,18.64854]
[1778782080471,35.93,81593.02,1.39,-0.1906,0.00011,18.64365]
[1778782086189,35.93,81587.03,1.39,-0.19125,0.00011,18.68117]
[1778782094576,35.93,81585.38,1.39,-0.1914,0.00011,18.68985]
[1778782099369,35.92,81586.48,1.39,-0.19127,0.00011,18.68199]
[1778782099373,35.92,81586.48,1.39,-0.19127,0.00011,18.68199]
[1778782099403,35.92,81586.48,1.39,-0.19127,0.00011,18.68199]
[1778782099603,35.92,81586.42,1.39,-0.19127,0.00011,18.68217]
[1778782104638,35.92,81587.13,1.39,-0.19118,0.00011,18.67654]
[1778782109674,35.92,81594.68,1.39,-0.19032,0.00011,18.62707]
[1778782110557,35.92,81594.68,1.39,-0.19032,0.00011,18.62707]
[1778782111142,35.92,81594.68,1.39,-0.19032,0.00011,18.62707]
[1778782111243,35.92,81597.5,1.39,-0.18998,0.00011,18.60437]
[1778782111379,35.92,81597.5,1.39,-0.18998,0.00011,18.60437]
[1778782111425,35.92,81597.5,1.39,-0.18998,0.00011,18.60437]
[1778782111567,35.92,81597.5,1.39,-0.18998,0.00011,18.60437]
[1778782111783,35.92,81597.5,1.39,-0.18998,0.00011,18.60437]
[1778782111881,35.92,81608.05,1.39,-0.18881,0.00011,18.53649]
[1778782114240,35.91,81607.52,1.39,-0.18886,0.00011,18.53945]
[1778782114274,35.91,81624.21,1.39,-0.18703,0.00011,18.43197]
[1778782114418,35.91,81624.21,1.39,-0.18703,0.00011,18.43197]
[1778782114464,35.91,81624.21,1.39,-0.18703,0.00011,18.43197]
[1778782114518,35.91,81624.21,1.39,-0.18703,0.00011,18.43197]
[1778782114543,35.91,81624.21,1.39,-0.18703,0.00011,18.43197]
[1778782115086,35.91,81624.21,1.39,-0.18703,0.00011,18.43197]
[1778782115096,35.91,81624.21,1.39,-0.18703,0.00011,18.43197]
[1778782115214,35.91,81624.21,1.39,-0.18703,0.00011,18.43197]
[1778782115242,35.91,81624.21,1.39,-0.18703,0.00011,18.43197]
[1778782115255,35.91,81636.21,1.39,-0.18572,0.00011,18.35454]
[1778782115359,35.91,81636.21,1.39,-0.18572,0.00011,18.35454]
[1778782115385,35.91,81636.21,1.39,-0.18572,0.00011,18.35454]
[1778782115387,35.91,81636.21,1.39,-0.18572,0.00011,18.35454]
[1778782115418,35.91,81636.21,1.39,-0.18572,0.00011,18.35454]
[1778782115422,35.91,81636.21,1.39,-0.18572,0.00011,18.35454]
[1778782115475,35.91,81636.21,1.39,-0.18572,0.00011,18.35454]
[1778782115610,35.91,81636.21,1.39,-0.18572,0.00011,18.35454]
[1778782115622,35.91,81636.21,1.39,-0.18572,0.00011,18.35454]
[1778782115736,35.91,81636.21,1.39,-0.18572,0.00011,18.35454]
[1778782115767,35.91,81636.21,1.39,-0.18572,0.00011,18.35454]
[1778782115883,35.91,81636.21,1.39,-0.18572,0.00011,18.35454]
[1778782115912,35.91,81636.21,1.39,-0.18572,0.00011,18.35454]
[1778782115988,35.91,81636.21,1.39,-0.18572,0.00011,18.35454]
[1778782116003,35.91,81636.21,1.39,-0.18572,0.00011,18.35454]
[1778782116073,35.91,81636.21,1.39,-0.18572,0.00011,18.35454]
[1778782116094,35.91,81636.21,1.39,-0.18572,0.00011,18.35454]
[1778782116163,35.91,81636.21,1.39,-0.18572,0.00011,18.35454]
[1778782116264,35.91,81640.13,1.39,-0.18529,0.00011,18.32893]
[1778782118048,35.91,81656.68,1.39,-0.18349,0.00011,18.22176]
[1778782120168,35.9,81656.68,1.39,-0.18344,0.00011,18.21892]
[1778782120205,35.9,81656.68,1.39,-0.18344,0.00011,18.21892]
[1778782120233,35.9,81653.58,1.39,-0.18377,0.00011,18.23862]
[1778782121425,35.9,81652.84,1.39,-0.18385,0.00011,18.24309]
[1778782121771,35.9,81652.84,1.39,-0.18384,0.00011,18.24278]
[1778782123892,35.9,81645.44,1.39,-0.18464,0.00011,18.29024]
[1778782123942,35.9,81645.44,1.39,-0.18464,0.00011,18.29024]
[1778782123973,35.9,81648.61,1.39,-0.18429,0.00011,18.26952]
[1778782129830,35.88,81653.95,1.39,-0.18358,0.00011,18.22702]
[1778782130367,35.88,81653.95,1.39,-0.18358,0.00011,18.22702]
[1778782130837,35.88,81654.27,1.39,-0.18355,0.00011,18.22466]
[1778782132395,35.88,81651.95,1.39,-0.18379,0.00011,18.23935]
[1778782137889,35.84,81653.5,1.39,-0.18338,0.00011,18.21454]
[1778782138766,35.84,81653.5,1.39,-0.18338,0.00011,18.21454]
[1778782140232,35.83,81657.12,1.39,-0.18295,0.00011,18.18837]
[1778782140804,35.83,81666.46,1.39,-0.1819,0.00011,18.1255]
[1778782142495,35.82,81673.9,1.39,-0.18107,0.00011,18.07498]
[1778782142511,35.82,81673.9,1.39,-0.18107,0.00011,18.07498]
[1778782142921,35.82,81671.05,1.39,-0.18137,0.00011,18.09335]
[1778782147957,35.82,81666.09,1.39,-0.18189,0.00011,18.12454]
[1778782150977,35.82,81681.72,1.39,-0.1802,0.00011,18.02239]
[1778782156014,35.81,81681.83,1.39,-0.18017,0.00011,18.02025]
[1778782161050,35.81,81679.21,1.39,-0.18044,0.00011,18.03647]
[1778782162802,35.81,81679.21,1.39,-0.18043,0.00011,18.03634]
[1778782162846,35.81,81679.21,1.39,-0.18043,0.00011,18.03634]
[1778782163752,35.81,81678.99,1.39,-0.18045,0.00011,18.03764]
[1778782164063,35.81,81678.99,1.39,-0.18045,0.00011,18.03764]
[1778782164162,35.81,81686.68,1.39,-0.17963,0.00011,17.98763]
[1778782170114,35.81,81684.18,1.39,-0.17988,0.00011,18.00246]
[1778782170512,35.81,81684.18,1.39,-0.17988,0.00011,18.00246]
[1778782171121,35.81,81679.09,1.39,-0.18038,0.00011,18.03083]
[1778782176161,35.8,81677.63,1.39,-0.18052,0.00011,18.03885]
[1778782177247,35.8,81677.63,1.39,-0.18052,0.00011,18.03885]
[1778782177321,35.8,81683.6,1.39,-0.17988,0.00011,17.99985]
[1778782178277,35.8,81683.6,1.39,-0.17988,0.00011,17.99985]
[1778782178292,35.8,81683.6,1.39,-0.17988,0.00011,17.99985]
[1778782178306,35.8,81688.05,1.39,-0.1794,0.00011,17.9707]
[1778782184214,35.78,81691.15,1.39,-0.17891,0.00011,17.94067]
[1778782190256,35.77,81686.9,1.39,-0.17931,0.00011,17.96514]
[1778782194065,35.77,81688.12,1.39,-0.17917,0.00011,17.95676]
[1778782199074,35.77,81691.05,1.39,-0.17885,0.00011,17.93708]
[1778782204115,35.77,81694.5,1.39,-0.17848,0.00011,17.91399]
[1778782209168,35.76,81694.4,1.39,-0.17848,0.00011,17.914]
[1778782214176,35.76,81694.52,1.39,-0.17845,0.00011,17.91251]
[1778782219193,35.76,81694.87,1.39,-0.1784,0.00011,17.90947]
[1778782222833,35.76,81694.75,1.39,-0.17841,0.00011,17.90961]
[1778782222879,35.76,81694.45,1.39,-0.17843,0.00011,17.91139]
[1778782225589,35.76,81693.88,1.39,-0.17849,0.00011,17.91492]
[1778782225630,35.76,81693.88,1.39,-0.17849,0.00011,17.91492]
[1778782225761,35.76,81693.88,1.39,-0.17849,0.00011,17.91492]
[1778782225885,35.76,81693.88,1.39,-0.17849,0.00011,17.91492]
[1778782225978,35.76,81705.43,1.39,-0.17726,0.00011,17.83943]
[1778782227160,35.76,81705.43,1.39,-0.17726,0.00011,17.83943]
[1778782227224,35.76,81713.45,1.39,-0.17641,0.00011,17.78709]
[1778782227476,35.76,81713.45,1.39,-0.17641,0.00011,17.78709]
[1778782227510,35.76,81713.45,1.39,-0.17641,0.00011,17.78709]
[1778782228186,35.76,81708.32,1.39,-0.17695,0.00011,17.82048]
[1778782230541,35.76,81709.27,1.39,-0.17685,0.00011,17.81424]
[1778782230550,35.76,81709.27,1.39,-0.17685,0.00011,17.81424]
[1778782231193,35.76,81709.83,1.39,-0.17676,0.00011,17.80609]
[1778782235202,35.76,81721.51,1.39,-0.17552,0.00011,17.72969]
[1778782236315,35.76,81721.51,1.39,-0.17552,0.00011,17.72969]
[1778782236351,35.76,81721.51,1.39,-0.17552,0.00011,17.72969]
[1778782236875,35.76,81725.73,1.39,-0.17508,0.00011,17.70222]
[1778782236925,35.76,81725.73,1.39,-0.17508,0.00011,17.70222]
[1778782236938,35.76,81748.83,1.39,-0.17266,0.0001,17.55116]
[1778782240404,35.76,81753.05,1.39,-0.17222,0.0001,17.52326]
[1778782240421,35.75,81753.05,1.39,-0.17222,0.0001,17.52318]
[1778782240628,35.75,81755.41,1.39,-0.17197,0.0001,17.50768]
[1778782245661,35.75,81756.53,1.39,-0.17184,0.0001,17.49978]
[1778782250697,35.75,81756.89,1.39,-0.17179,0.0001,17.49654]
[1778782253861,35.75,81752.24,1.39,-0.17227,0.0001,17.52674]
[1778782255165,35.75,81752.41,1.39,-0.17225,0.0001,17.52527]
[1778782256584,35.75,81757.19,1.39,-0.17175,0.0001,17.49359]
[1778782256937,35.75,81757.19,1.39,-0.17175,0.0001,17.49359]
[1778782257740,35.75,81758.98,1.39,-0.17156,0.0001,17.48171]
[1778782257838,35.75,81761.27,1.39,-0.17132,0.0001,17.46655]
[1778782263789,35.74,81762.94,1.39,-0.17112,0.0001,17.45412]
[1778782265611,35.74,81765.97,1.39,-0.1708,0.0001,17.43403]
[1778782265948,35.74,81765.97,1.39,-0.1708,0.0001,17.43403]
[1778782266019,35.74,81764.75,1.39,-0.17093,0.0001,17.44177]
[1778782271849,35.74,81765.68,1.39,-0.17081,0.0001,17.43424]
[1778782274007,35.74,81764.82,1.39,-0.17089,0.0001,17.43959]
[1778782274055,35.74,81764.82,1.39,-0.17089,0.0001,17.43959]
[1778782274071,35.74,81764.82,1.39,-0.17089,0.0001,17.43959]
[1778782274375,35.74,81766.19,1.39,-0.17075,0.0001,17.43036]
[1778782276008,35.74,81771.41,1.39,-0.1702,0.0001,17.39595]
[1778782276409,35.74,81772.03,1.39,-0.17014,0.0001,17.39163]
[1778782281414,35.74,81770.8,1.39,-0.17025,0.0001,17.39887]
[1778782286439,35.73,81774.23,1.39,-0.16988,0.0001,17.37542]
[1778782291458,35.73,81774.64,1.39,-0.16983,0.0001,17.37193]
[1778782296507,35.73,81773.4,1.39,-0.16991,0.0001,17.37467]
[1778782301519,35.73,81771.32,1.39,-0.17011,0.0001,17.38756]
[1778782304506,35.73,81781.5,1.39,-0.16906,0.0001,17.32051]
[1778782306996,35.73,81781.3,1.39,-0.16908,0.0001,17.3217]
[1778782307004,35.73,81781.3,1.39,-0.16908,0.0001,17.3217]
[1778782307030,35.73,81781.3,1.39,-0.16908,0.0001,17.3217]
[1778782307161,35.73,81781.3,1.39,-0.16908,0.0001,17.3217]
[1778782307453,35.73,81788.71,1.39,-0.16832,0.0001,17.2731]
[1778782312471,35.73,81792.02,1.39,-0.16797,0.0001,17.25122]
[1778782312912,35.73,81791.95,1.39,-0.16798,0.0001,17.25166]
[1778782312921,35.73,81791.95,1.39,-0.16798,0.0001,17.25166]
[1778782312985,35.73,81791.95,1.39,-0.16798,0.0001,17.25166]
[1778782313148,35.73,81791.95,1.39,-0.16798,0.0001,17.25164]
[1778782314943,35.73,81792.1,1.39,-0.16796,0.0001,17.25062]
[1778782314990,35.73,81792.1,1.39,-0.16796,0.0001,17.25062]
[1778782315161,35.73,81792.05,1.39,-0.16797,0.0001,17.25092]
[1778782316630,35.73,81792.06,1.39,-0.16797,0.0001,17.25081]
[1778782316834,35.73,81792.06,1.39,-0.16797,0.0001,17.25081]
[1778782316849,35.73,81792.06,1.39,-0.16797,0.0001,17.25081]
[1778782316980,35.73,81792.06,1.39,-0.16797,0.0001,17.25081]
[1778782317175,35.73,81791.55,1.39,-0.16802,0.0001,17.25411]
[1778782320217,35.72,81791.48,1.39,-0.16802,0.0001,17.25446]
[1778782322218,35.72,81792.09,1.39,-0.16796,0.0001,17.25036]
[1778782322247,35.72,81793.14,1.39,-0.16785,0.0001,17.24342]
[1778782328512,35.72,81783.77,1.39,-0.16881,0.0001,17.30451]
[1778782334556,35.72,81776.32,1.39,-0.16955,0.0001,17.35189]
[1778782338453,35.72,81763.64,1.39,-0.17085,0.0001,17.43408]
[1778782341348,35.72,81752.82,1.39,-0.17196,0.0001,17.50402]
[1778782343033,35.72,81758.22,1.39,-0.17139,0.0001,17.46845]
[1778782343059,35.72,81758.22,1.39,-0.17139,0.0001,17.46845]
[1778782345394,35.71,81780.12,1.39,-0.16912,0.0001,17.32415]
[1778782345682,35.71,81780.12,1.39,-0.16912,0.0001,17.32415]
[1778782345773,35.71,81780.12,1.39,-0.16912,0.0001,17.32415]
[1778782345825,35.71,81780.12,1.39,-0.16912,0.0001,17.32415]
[1778782345931,35.71,81780.12,1.39,-0.16912,0.0001,17.32415]
[1778782345987,35.71,81780.12,1.39,-0.16912,0.0001,17.32415]
[1778782346009,35.71,81780.12,1.39,-0.16912,0.0001,17.32415]
[1778782346137,35.71,81780.12,1.39,-0.16912,0.0001,17.32415]
[1778782346378,35.71,81780.12,1.39,-0.16911,0.0001,17.32388]
[1778782348433,35.71,81794.4,1.39,-0.16762,0.0001,17.22825]
[1778782348711,35.71,81794.4,1.39,-0.16762,0.0001,17.22825]
[1778782348794,35.71,81794.4,1.39,-0.16762,0.0001,17.22825]
[1778782348828,35.71,81794.4,1.39,-0.16762,0.0001,17.22825]
[1778782348899,35.71,81794.4,1.39,-0.16762,0.0001,17.22825]
[1778782348918,35.71,81794.4,1.39,-0.16762,0.0001,17.22825]
[1778782348983,35.71,81794.4,1.39,-0.16762,0.0001,17.22825]
[1778782349008,35.71,81794.4,1.39,-0.16762,0.0001,17.22825]
[1778782349404,35.71,81794.4,1.39,-0.16762,0.0001,17.22818]
[1778782349802,35.71,81794.4,1.39,-0.16762,0.0001,17.22818]
[1778782349818,35.71,81794.4,1.39,-0.16762,0.0001,17.22818]
[1778782349907,35.71,81794.4,1.39,-0.16762,0.0001,17.22818]
[1778782350410,35.71,81787.34,1.39,-0.16834,0.0001,17.27437]
[1778782350700,35.71,81787.34,1.39,-0.16834,0.0001,17.27437]
[1778782350722,35.71,81787.34,1.39,-0.16834,0.0001,17.27437]
[1778782351344,35.71,81787.34,1.39,-0.16834,0.0001,17.27437]
[1778782351400,35.71,81787.34,1.39,-0.16834,0.0001,17.27437]
[1778782351441,35.71,81787.34,1.39,-0.16834,0.0001,17.27437]
[1778782351445,35.71,81787.34,1.39,-0.16834,0.0001,17.27437]
[1778782351522,35.71,81787.34,1.39,-0.16834,0.0001,17.27437]
[1778782351966,35.71,81781.6,1.39,-0.16889,0.0001,17.30743]
[1778782351992,35.71,81781.6,1.39,-0.16889,0.0001,17.30743]
[1778782352426,35.71,81781.6,1.39,-0.16889,0.0001,17.30704]
[1778782357462,35.71,81777.62,1.39,-0.16929,0.0001,17.33234]
[1778782360205,35.7,81775.26,1.39,-0.16952,0.0001,17.34734]
[1778782360208,35.7,81775.26,1.39,-0.16952,0.0001,17.34734]
[1778782360288,35.7,81775.26,1.39,-0.16952,0.0001,17.34734]
[1778782360482,35.7,81775.2,1.39,-0.16952,0.0001,17.3475]
[1778782361381,35.7,81775.2,1.39,-0.16952,0.0001,17.3475]
[1778782361830,35.7,81775.11,1.39,-0.16953,0.0001,17.34785]
[1778782361907,35.7,81775.11,1.39,-0.16953,0.0001,17.34785]
[1778782363818,35.7,81767.95,1.39,-0.17026,0.0001,17.39427]
[1778782363834,35.7,81767.95,1.39,-0.17026,0.0001,17.39427]
[1778782364510,35.7,81768.83,1.39,-0.17017,0.0001,17.38821]
[1778782369548,35.7,81777.76,1.39,-0.16923,0.0001,17.3285]
[1778782374581,35.7,81773.75,1.39,-0.16962,0.0001,17.35374]
[1778782379931,35.69,81774.96,1.39,-0.16948,0.0001,17.34472]
[1778782384413,35.69,81779.48,1.39,-0.16901,0.0001,17.31446]
[1778782384416,35.69,81779.48,1.39,-0.16901,0.0001,17.31446]
[1778782384461,35.69,81778.09,1.39,-0.16915,0.0001,17.32321]
[1778782388412,35.69,81780.39,1.39,-0.1689,0.0001,17.30777]
[1778782393714,35.68,81790.33,1.39,-0.16784,0.0001,17.23998]
[1778782399406,35.68,81796.86,1.39,-0.16717,0.0001,17.19656]
[1778782406811,35.68,81799.78,1.39,-0.16686,0.0001,17.17669]
[1778782411842,35.68,81802.03,1.39,-0.16659,0.0001,17.15705]
[1778782416878,35.68,81805.02,1.39,-0.16628,0.0001,17.13701]
[1778782422207,35.68,81806.94,1.39,-0.16608,0.0001,17.12412]
[1778782427318,35.68,81807.66,1.39,-0.166,0.0001,17.11905]
[1778782432418,35.68,81808.59,1.39,-0.1659,0.0001,17.11261]
[1778782438024,35.68,81810.98,1.39,-0.16565,0.0001,17.09645]
[1778782439089,35.68,81810.98,1.39,-0.16565,0.0001,17.09645]
[1778782439168,35.68,81813.04,1.39,-0.16544,0.0001,17.08286]
[1778782446080,35.68,81811.98,1.39,-0.16555,0.0001,17.08954]
[1778782451115,35.68,81816.48,1.39,-0.16509,0.0001,17.05985]
[1778782456153,35.67,81817.19,1.39,-0.16501,0.0001,17.05499]
[1778782461185,35.67,81816.01,1.39,-0.16512,0.0001,17.06191]
[1778782466220,35.67,81813.81,1.39,-0.16534,0.0001,17.0759]
[1778782471256,35.67,81812.91,1.39,-0.16539,0.0001,17.07696]
[1778782476294,35.67,81816.8,1.39,-0.16499,0.0001,17.05105]
[1778782481331,35.67,81815.78,1.39,-0.16509,0.0001,17.05764]
[1778782486368,35.67,81817.37,1.39,-0.16492,0.0001,17.04636]
[1778782487175,35.67,81817.37,1.39,-0.16492,0.0001,17.04636]
[1778782487376,35.67,81817.44,1.39,-0.16491,0.0001,17.04575]
[1778782492409,35.67,81816.14,1.39,-0.16503,0.0001,17.05354]
[1778782497443,35.66,81813.54,1.39,-0.16528,0.0001,17.06973]
[1778782502478,35.66,81809.11,1.39,-0.16572,0.0001,17.0979]
[1778782507513,35.66,81806.99,1.39,-0.16591,0.0001,17.1107]
[1778782508521,35.66,81793.87,1.39,-0.16725,0.0001,17.19697]
[1778782513556,35.66,81802.31,1.39,-0.16639,0.0001,17.14149]
[1778782518591,35.66,81810.41,1.39,-0.16557,0.0001,17.08818]
[1778782523626,35.66,81815.8,1.39,-0.16501,0.0001,17.05222]
[1778782528668,35.66,81815.52,1.39,-0.16502,0.0001,17.05296]
[1778782533698,35.65,81809.83,1.39,-0.16556,0.0001,17.08518]
[1778782538733,35.65,81811.14,1.39,-0.16541,0.0001,17.07582]
[1778782543767,35.65,81815.35,1.39,-0.16497,0.0001,17.04693]
[1778782548803,35.65,81815.89,1.39,-0.1649,0.0001,17.04251]
[1778782552309,35.65,81816.08,1.39,-0.16488,0.0001,17.04105]
[1778782552518,35.65,81816.08,1.39,-0.16488,0.0001,17.04105]
[1778782552747,35.65,81816.08,1.39,-0.16488,0.0001,17.04105]
[1778782552604,35.65,81809.26,1.39,-0.16557,0.0001,17.08568]
[1778782552874,35.65,81809.26,1.39,-0.16557,0.0001,17.08568]
[1778782552884,35.65,81809.26,1.39,-0.16557,0.0001,17.08568]
[1778782553212,35.65,81809.26,1.39,-0.16557,0.0001,17.08568]
[1778782553275,35.65,81780.78,1.39,-0.16848,0.0001,17.27281]
[1778782555164,35.65,81780.78,1.39,-0.16848,0.0001,17.27281]
[1778782555180,35.65,81780.78,1.39,-0.16848,0.0001,17.27281]
[1778782555330,35.65,81780.78,1.39,-0.16848,0.0001,17.27281]
[1778782555430,35.65,81780.78,1.39,-0.16848,0.0001,17.27281]
[1778782555602,35.65,81780.78,1.39,-0.16848,0.0001,17.27281]
[1778782555634,35.65,81780.78,1.39,-0.16848,0.0001,17.27281]
[1778782555643,35.64,81770.92,1.39,-0.16949,0.0001,17.33704]
[1778782557558,35.64,81770.92,1.39,-0.16949,0.0001,17.33704]
[1778782557581,35.64,81770.92,1.39,-0.16949,0.0001,17.33704]
[1778782557585,35.64,81767.96,1.39,-0.16978,0.0001,17.35604]
[1778782562464,35.64,81766.8,1.39,-0.16989,0.0001,17.36272]
[1778782562741,35.64,81768.09,1.39,-0.16975,0.0001,17.35399]
[1778782568949,35.64,81777.85,1.39,-0.16873,0.0001,17.28885]
[1778782574525,35.64,81775.75,1.39,-0.16894,0.0001,17.30208]
[1778782580686,35.63,81770.15,1.39,-0.1695,0.0001,17.33776]
[1778782586448,35.63,81767.08,1.39,-0.16981,0.0001,17.3572]
[1778782588594,35.63,81783.25,1.39,-0.16813,0.0001,17.25056]
[1778782594119,35.63,81775.45,1.39,-0.1689,0.0001,17.29712]
[1778782599163,35.63,81765.4,1.39,-0.16993,0.0001,17.36276]
[1778782600112,35.63,81759.35,1.39,-0.17056,0.0001,17.40228]
[1778782602165,35.63,81761.53,1.39,-0.17032,0.0001,17.38752]
[1778782602260,35.63,81760.49,1.39,-0.17043,0.0001,17.39412]
[1778782606372,35.63,81747.52,1.39,-0.17176,0.0001,17.47828]
[1778782612334,35.62,81740.46,1.39,-0.17247,0.0001,17.52306]
[1778782613145,35.62,81741.17,1.39,-0.1724,0.0001,17.51824]
[1778782613296,35.62,81741.17,1.39,-0.1724,0.0001,17.51824]
[1778782613320,35.62,81741.17,1.39,-0.1724,0.0001,17.51824]
[1778782613455,35.62,81741.17,1.39,-0.1724,0.0001,17.51824]
[1778782613509,35.62,81723.66,1.39,-0.17423,0.00011,17.63284]
[1778782615278,35.62,81723.66,1.39,-0.17423,0.00011,17.63284]
[1778782615287,35.62,81723.66,1.39,-0.17423,0.00011,17.63284]
[1778782615320,35.62,81723.66,1.39,-0.17423,0.00011,17.63284]
[1778782615584,35.62,81729.78,1.39,-0.17358,0.0001,17.59261]
[1778782617266,35.62,81729.78,1.39,-0.17358,0.0001,17.59233]
[1778782617427,35.62,81729.78,1.39,-0.17358,0.0001,17.59233]
[1778782617464,35.62,81729.78,1.39,-0.17358,0.0001,17.59233]
[1778782617474,35.62,81729.31,1.39,-0.17363,0.0001,17.59517]
[1778782621753,35.62,81714.71,1.39,-0.17515,0.00011,17.68982]
[1778782627352,35.61,81707.31,1.39,-0.17591,0.00011,17.73686]
[1778782633395,35.61,81707.93,1.39,-0.17581,0.00011,17.73098]
[1778782637799,35.61,81724.94,1.39,-0.174,0.00011,17.61843]
[1778782642487,35.61,81723.55,1.39,-0.17414,0.00011,17.62688]
[1778782642866,35.61,81723.55,1.39,-0.17414,0.00011,17.62688]
[1778782643464,35.61,81727.1,1.39,-0.17376,0.00011,17.60327]
[1778782648499,35.6,81731.66,1.39,-0.17325,0.0001,17.57163]
[1778782653535,35.6,81734.58,1.39,-0.17288,0.0001,17.54557]
[1778782656555,35.59,81750.31,1.39,-0.17121,0.0001,17.44085]
[1778782661590,35.59,81754.45,1.39,-0.17075,0.0001,17.41186]
[1778782666627,35.58,81759.16,1.39,-0.17024,0.0001,17.37924]
[1778782671661,35.58,81762.23,1.39,-0.1699,0.0001,17.35754]
[1778782676696,35.58,81762.39,1.39,-0.16986,0.0001,17.35492]
[1778782681731,35.57,81764.18,1.39,-0.16965,0.0001,17.34172]
[1778782686766,35.57,81765.32,1.39,-0.16951,0.0001,17.33295]
[1778782692829,35.57,81762.65,1.39,-0.16977,0.0001,17.34932]
[1778782692978,35.57,81762.5,1.39,-0.16978,0.0001,17.34983]
[1778782693096,35.57,81762.5,1.39,-0.16978,0.0001,17.34983]
[1778782693164,35.57,81762.5,1.39,-0.16978,0.0001,17.34983]
[1778782693239,35.57,81762.5,1.39,-0.16978,0.0001,17.34983]
[1778782693829,35.57,81774.51,1.39,-0.16854,0.0001,17.27081]
[1778782695369,35.57,81779.44,1.39,-0.16802,0.0001,17.23799]
[1778782695517,35.57,81779.44,1.39,-0.16802,0.0001,17.23799]
[1778782695542,35.57,81779.44,1.39,-0.16802,0.0001,17.23799]
[1778782695830,35.57,81780.31,1.39,-0.16794,0.0001,17.23227]
[1778782697506,35.57,81781.92,1.39,-0.16777,0.0001,17.22158]
[1778782697844,35.57,81783.91,1.39,-0.16756,0.0001,17.20822]
[1778782702879,35.56,81788.38,1.39,-0.16709,0.0001,17.17773]
[1778782708921,35.56,81791.26,1.39,-0.16678,0.0001,17.15823]
[1778782713953,35.56,81792.66,1.39,-0.1666,0.0001,17.1438]
[1778782718991,35.56,81788.42,1.39,-0.16701,0.0001,17.17027]
[1778782724028,35.55,81790.42,1.39,-0.16678,0.0001,17.15562]
[1778782729062,35.55,81792.48,1.39,-0.16656,0.0001,17.14149]
[1778782734097,35.55,81792.71,1.39,-0.16653,0.0001,17.13944]
[1778782740139,35.55,81792.29,1.39,-0.16656,0.0001,17.14163]
[1778782745175,35.55,81798.77,1.39,-0.1659,0.0001,17.09856]
[1778782748927,35.55,81802.31,1.39,-0.16553,0.0001,17.07515]
[1778782748967,35.55,81802.31,1.39,-0.16553,0.0001,17.07515]
[1778782749207,35.55,81807.51,1.39,-0.165,0.0001,17.04043]
[1778782750475,35.55,81807.51,1.39,-0.165,0.0001,17.04043]
[1778782750753,35.55,81807.51,1.39,-0.165,0.0001,17.04043]
[1778782750762,35.55,81807.51,1.39,-0.165,0.0001,17.04043]
[1778782750805,35.55,81810.82,1.39,-0.16466,0.0001,17.01823]
[1778782751008,35.55,81810.82,1.39,-0.16466,0.0001,17.01823]
[1778782752814,35.55,81813.53,1.39,-0.16437,0.0001,16.99999]
[1778782752928,35.55,81813.53,1.39,-0.16437,0.0001,16.99999]
[1778782752874,35.54,81813.41,1.39,-0.16438,0.0001,17.00041]
[1778782753366,35.54,81813.41,1.39,-0.16438,0.0001,17.00041]
[1778782753619,35.54,81813.41,1.39,-0.16438,0.0001,17.00041]
[1778782753685,35.54,81813.41,1.39,-0.16438,0.0001,17.00041]
[1778782753798,35.54,81813.41,1.39,-0.16438,0.0001,17.00041]
[1778782753896,35.54,81814.16,1.39,-0.1643,0.0001,16.99513]
[1778782754016,35.54,81814.16,1.39,-0.1643,0.0001,16.99513]
[1778782754240,35.54,81814.16,1.39,-0.1643,0.0001,16.99479]
[1778782755246,35.54,81829.46,1.39,-0.16274,0.0001,16.89351]
[1778782758382,35.54,81836.17,1.39,-0.16206,0.0001,16.84888]
[1778782758395,35.54,81836.17,1.39,-0.16206,0.0001,16.84888]
[1778782758410,35.54,81836.17,1.39,-0.16206,0.0001,16.84888]
[1778782758479,35.54,81835.9,1.39,-0.16209,0.0001,16.85052]
[1778782765525,35.54,81831.45,1.39,-0.16253,0.0001,16.87919]
[1778782772364,35.54,81825.43,1.39,-0.16308,0.0001,16.91279]
[1778782775357,35.53,81829.08,1.39,-0.1627,0.0001,16.88828]
[1778782775379,35.53,81829.08,1.39,-0.1627,0.0001,16.88828]
[1778782775417,35.53,81829.08,1.39,-0.1627,0.0001,16.88828]
[1778782775513,35.53,81832.32,1.39,-0.16237,0.0001,16.86671]
[1778782777513,35.53,81832.32,1.39,-0.16237,0.0001,16.86655]
[1778782778014,35.53,81831.57,1.39,-0.16244,0.0001,16.87119]
[1778782780805,35.53,81833.13,1.39,-0.16228,0.0001,16.86059]
[1778782781340,35.53,81834.13,1.39,-0.16218,0.0001,16.85398]
[1778782781397,35.53,81834.13,1.39,-0.16218,0.0001,16.85398]
[1778782781475,35.53,81838.49,1.39,-0.16174,0.0001,16.82506]
[1778782786562,35.53,81846.06,1.39,-0.16097,0.0001,16.7748]
[1778782792932,35.53,81843.33,1.39,-0.16124,0.0001,16.79256]
[1778782798551,35.53,81851.23,1.39,-0.16045,0.0001,16.74034]
[1778782802700,35.53,81846.46,1.39,-0.16093,0.0001,16.77193]
[1778782804714,35.53,81847.09,1.39,-0.16087,0.0001,16.7678]
[1778782810407,35.53,81844.08,1.39,-0.16117,0.0001,16.78752]
[1778782810636,35.53,81844.17,1.39,-0.16116,0.0001,16.78693]
[1778782815742,35.53,81847.12,1.39,-0.16086,0.0001,16.76749]
[1778782821715,35.53,81845.8,1.39,-0.161,0.0001,16.77628]
[1778782826772,35.53,81849.09,1.39,-0.16067,0.0001,16.7547]
[1778782829827,35.53,81853.97,1.39,-0.16018,0.0001,16.72225]
[1778782829828,35.53,81855.26,1.39,-0.16005,0.0001,16.71361]
[1778782834012,35.53,81840.54,1.39,-0.16148,0.0001,16.80555]
[1778782839820,35.53,81841.34,1.39,-0.16139,0.0001,16.8]
[1778782839920,35.53,81846.92,1.39,-0.16083,0.0001,16.76309]
[1778782845883,35.53,81847.42,1.39,-0.16078,0.0001,16.7594]
[1778782850918,35.53,81843.81,1.39,-0.16114,0.0001,16.78323]
[1778782855953,35.53,81843.47,1.39,-0.16117,0.0001,16.78529]
[1778782859981,35.53,81856.65,1.39,-0.15985,0.0001,16.69798]
[1778782865018,35.52,81854.3,1.39,-0.16007,0.0001,16.71237]
[1778782870052,35.52,81851.38,1.39,-0.16033,0.0001,16.73004]
[1778782871683,35.52,81851.91,1.39,-0.16028,0.0001,16.72638]
[1778782872076,35.52,81852.87,1.39,-0.16018,0.0001,16.71971]
[1778782872173,35.52,81852.87,1.39,-0.16018,0.0001,16.71971]
[1778782872303,35.52,81852.87,1.39,-0.16018,0.0001,16.71971]
[1778782872412,35.52,81852.87,1.39,-0.16018,0.0001,16.71971]
[1778782872430,35.52,81852.87,1.39,-0.16018,0.0001,16.71971]
[1778782872525,35.52,81852.87,1.39,-0.16018,0.0001,16.71971]
[1778782872578,35.52,81852.87,1.39,-0.16018,0.0001,16.71971]
[1778782872756,35.52,81852.87,1.39,-0.16018,0.0001,16.71971]
[1778782873078,35.52,81858.46,1.39,-0.15962,0.0001,16.68245]
[1778782874137,35.52,81867.39,1.39,-0.15873,0.0001,16.62317]
[1778782874666,35.52,81867.39,1.39,-0.15873,0.0001,16.62317]
[1778782874705,35.52,81867.39,1.39,-0.15873,0.0001,16.62317]
[1778782875095,35.52,81869.63,1.39,-0.1585,0.0001,16.60816]
[1778782876101,35.52,81850.47,1.39,-0.1604,0.0001,16.73463]
[1778782881137,35.52,81848.51,1.39,-0.1606,0.0001,16.74779]
[1778782882103,35.52,81848.51,1.39,-0.1606,0.0001,16.74779]
[1778782882111,35.52,81848.51,1.39,-0.1606,0.0001,16.74779]
[1778782882114,35.52,81848.51,1.39,-0.1606,0.0001,16.74779]
[1778782882121,35.52,81848.51,1.39,-0.1606,0.0001,16.74779]
[1778782882146,35.52,81846.1,1.39,-0.16085,0.0001,16.76374]
[1778782887180,35.52,81840.62,1.39,-0.16139,0.0001,16.79994]
[1778782890310,35.52,81845.7,1.39,-0.16089,0.0001,16.76644]
[1778782890502,35.52,81845.7,1.39,-0.16089,0.0001,16.76644]
[1778782890520,35.52,81845.7,1.39,-0.16089,0.0001,16.76644]
[1778782890601,35.52,81845.7,1.39,-0.16089,0.0001,16.76644]
[1778782890801,35.52,81845.7,1.39,-0.16089,0.0001,16.76644]
[1778782891208,35.52,81850.77,1.39,-0.16035,0.0001,16.72855]
[1778782892215,35.52,81867.96,1.39,-0.15863,0.0001,16.61441]
[1778782892585,35.52,81867.96,1.39,-0.15863,0.0001,16.61441]
[1778782892608,35.52,81867.96,1.39,-0.15863,0.0001,16.61441]
[1778782892640,35.52,81867.96,1.39,-0.15863,0.0001,16.61441]
[1778782893222,35.52,81871.47,1.39,-0.15828,0.0001,16.59121]
[1778782894635,35.52,81871.44,1.39,-0.15828,0.0001,16.59125]
[1778782894676,35.52,81871.44,1.39,-0.15828,0.0001,16.59125]
[1778782895236,35.52,81876.05,1.39,-0.15782,0.0001,16.56062]
[1778782896715,35.52,81877.81,1.39,-0.15765,0.0001,16.54876]
[1778782897250,35.52,81878.72,1.39,-0.15756,0.0001,16.54274]
[1778782897689,35.52,81878.72,1.39,-0.15756,0.0001,16.54274]
[1778782897733,35.52,81878.72,1.39,-0.15756,0.0001,16.54274]
[1778782898259,35.52,81880.42,1.39,-0.15739,0.0001,16.53132]
[1778782903292,35.51,81881.0,1.39,-0.15732,0.0001,16.52709]
[1778782908883,35.51,81885.29,1.39,-0.1569,0.0001,16.4985]
[1778782909055,35.51,81876.92,1.39,-0.15772,0.0001,16.55379]
[1778782910271,35.51,81876.92,1.39,-0.15772,0.0001,16.55379]
[1778782910495,35.51,81862.18,1.39,-0.15918,0.0001,16.6511]
[1778782911717,35.51,81850.75,1.39,-0.16032,0.0001,16.72681]
[1778782917391,35.51,81845.7,1.39,-0.16083,0.0001,16.76063]
[1778782922697,35.52,81844.77,1.39,-0.16093,0.0001,16.76694]
[1778782927848,35.52,81849.27,1.39,-0.16048,0.0001,16.73759]
[1778782933169,35.51,81861.18,1.39,-0.15928,0.0001,16.65792]
[1778782938538,35.51,81862.35,1.39,-0.15915,0.0001,16.64935]
[1778782943574,35.51,81865.54,1.39,-0.15883,0.0001,16.62764]
[1778782948611,35.51,81864.29,1.39,-0.15894,0.0001,16.63537]
[1778782953647,35.51,81856.91,1.39,-0.15964,0.0001,16.67952]
[1778782959114,35.51,81856.42,1.39,-0.1597,0.0001,16.68349]
[1778782964725,35.51,81869.44,1.39,-0.15843,0.0001,16.59867]
[1778782967177,35.51,81871.42,1.39,-0.15823,0.0001,16.5857]
[1778782968684,35.51,81875.72,1.39,-0.15781,0.0001,16.55755]
[1778782968785,35.51,81877.69,1.39,-0.15762,0.0001,16.54468]
[1778782973788,35.51,81880.18,1.39,-0.15737,0.0001,16.52807]
[1778782976682,35.51,81878.95,1.39,-0.15749,0.0001,16.53614]
[1778782976912,35.51,81878.95,1.39,-0.15749,0.0001,16.53614]
[1778782976921,35.51,81881.42,1.39,-0.15725,0.0001,16.51977]
[1778782982855,35.51,81878.07,1.39,-0.15758,0.0001,16.5418]
[1778782987888,35.51,81877.55,1.39,-0.15762,0.0001,16.54472]
[1778782989290,35.51,81877.55,1.39,-0.15762,0.0001,16.54472]
[1778782989351,35.51,81868.54,1.39,-0.15851,0.0001,16.60419]
[1778782991357,35.51,81857.8,1.39,-0.15958,0.0001,16.67509]
[1778782997293,35.51,81867.92,1.39,-0.15856,0.0001,16.60774]
[1778782998168,35.51,81871.83,1.39,-0.15817,0.0001,16.58169]
[1778782999564,35.51,81874.03,1.39,-0.15795,0.0001,16.56676]
[1778783000319,35.51,81872.34,1.39,-0.15812,0.0001,16.57778]
[1778783000795,35.51,81872.34,1.39,-0.15812,0.0001,16.57778]
[1778783000990,35.51,81863.42,1.39,-0.159,0.0001,16.63659]
[1778783006181,35.51,81856.03,1.39,-0.15974,0.0001,16.68568]
[1778783012059,35.51,81848.15,1.39,-0.1605,0.0001,16.73369]
[1778783017093,35.51,81844.32,1.39,-0.16088,0.0001,16.75916]
[1778783017848,35.51,81844.32,1.39,-0.16088,0.0001,16.75916]
[1778783019732,35.51,81833.16,1.39,-0.16201,0.0001,16.83297]
[1778783020372,35.51,81833.16,1.39,-0.16201,0.0001,16.83297]
[1778783021124,35.51,81833.49,1.39,-0.16197,0.0001,16.83075]
[1778783026160,35.51,81828.98,1.39,-0.16242,0.0001,16.86035]
[1778783029182,35.51,81842.8,1.39,-0.16103,0.0001,16.76894]
[1778783034217,35.51,81843.7,1.39,-0.16095,0.0001,16.76345]
[1778783038246,35.51,81855.23,1.39,-0.1598,0.0001,16.68781]
[1778783043103,35.51,81861.15,1.39,-0.15921,0.0001,16.64854]
[1778783043578,35.51,81868.19,1.39,-0.15851,0.0001,16.60205]
[1778783045829,35.51,81877.01,1.39,-0.15764,0.0001,16.54368]
[1778783049071,35.51,81880.82,1.39,-0.15726,0.0001,16.51841]
[1778783049080,35.51,81880.82,1.39,-0.15726,0.0001,16.51841]
[1778783049324,35.51,81876.65,1.39,-0.15767,0.0001,16.54595]
[1778783054358,35.51,81883.61,1.39,-0.15698,0.0001,16.49967]
[1778783059393,35.51,81884.83,1.39,-0.15686,0.0001,16.49142]
[1778783062500,35.51,81885.44,1.39,-0.1568,0.0001,16.48728]
[1778783063422,35.51,81885.75,1.39,-0.15677,0.0001,16.48518]
[1778783068456,35.51,81886.28,1.39,-0.15671,0.0001,16.48143]
[1778783074190,35.51,81888.13,1.39,-0.15649,0.0001,16.46442]
[1778783075915,35.51,81888.13,1.39,-0.15649,0.0001,16.46442]
[1778783076051,35.51,81888.13,1.39,-0.15649,0.0001,16.46442]
[1778783076342,35.51,81888.13,1.39,-0.15649,0.0001,16.46442]
[1778783076373,35.51,81888.13,1.39,-0.15649,0.0001,16.46442]
[1778783076451,35.51,81888.13,1.39,-0.15649,0.0001,16.46442]
[1778783076407,35.51,81889.41,1.39,-0.15637,0.0001,16.45586]
[1778783076558,35.51,81889.41,1.39,-0.15637,0.0001,16.45586]
[1778783076627,35.51,81889.41,1.39,-0.15637,0.0001,16.45586]
[1778783076655,35.51,81879.96,1.39,-0.1573,0.0001,16.51835]
[1778783079174,35.51,81879.96,1.39,-0.1573,0.0001,16.51843]
[1778783079198,35.51,81879.96,1.39,-0.1573,0.0001,16.51843]
[1778783079342,35.51,81879.96,1.39,-0.1573,0.0001,16.51843]
[1778783079351,35.51,81879.96,1.39,-0.1573,0.0001,16.51843]
[1778783079394,35.51,81879.96,1.39,-0.1573,0.0001,16.51843]
[1778783079394,35.51,81882.67,1.39,-0.15703,0.0001,16.50042]
[1778783079875,35.51,81882.67,1.39,-0.15703,0.0001,16.50042]
[1778783079902,35.51,81882.67,1.39,-0.15703,0.0001,16.50042]
[1778783079941,35.51,81882.67,1.39,-0.15703,0.0001,16.50042]
[1778783079986,35.51,81882.15,1.39,-0.15708,0.0001,16.50377]
[1778783081643,35.51,81880.39,1.39,-0.15725,0.0001,16.51531]
[1778783081757,35.51,81897.52,1.39,-0.15556,0.0001,16.40192]
[1778783086159,35.51,81900.16,1.39,-0.15531,0.0001,16.38455]
[1778783086255,35.51,81899.27,1.39,-0.1554,0.0001,16.39057]
[1778783091623,35.51,81905.94,1.39,-0.15475,0.0001,16.34707]
[1778783096658,35.51,81902.13,1.39,-0.15514,0.0001,16.37293]
[1778783101694,35.51,81897.45,1.39,-0.1556,0.0001,16.40437]
[1778783106736,35.51,81901.56,1.39,-0.15521,0.0001,16.378]
[1778783111764,35.52,81897.44,1.39,-0.15563,0.0001,16.40611]
[1778783116799,35.52,81896.2,1.39,-0.15576,0.0001,16.41522]
[1778783121836,35.52,81894.92,1.39,-0.1559,0.0001,16.42466]
[1778783126870,35.52,81893.81,1.39,-0.15602,0.0001,16.43299]
[1778783129024,35.52,81893.43,1.39,-0.15606,0.0001,16.43571]
[1778783129085,35.52,81893.43,1.39,-0.15606,0.0001,16.43571]
[1778783129312,35.52,81893.43,1.39,-0.15606,0.0001,16.43571]
[1778783129412,35.52,81893.43,1.39,-0.15606,0.0001,16.43571]
[1778783129460,35.52,81893.43,1.39,-0.15606,0.0001,16.43571]
[1778783129508,35.52,81887.6,1.39,-0.15664,0.0001,16.47445]
[1778783129992,35.52,81887.6,1.39,-0.15664,0.0001,16.47445]
[1778783130252,35.52,81891.19,1.39,-0.15629,0.0001,16.45093]
[1778783131781,35.52,81892.07,1.39,-0.1562,0.0001,16.44526]
[1778783131809,35.52,81892.07,1.39,-0.1562,0.0001,16.44526]
[1778783132367,35.52,81892.07,1.39,-0.1562,0.0001,16.44526]
[1778783132402,35.52,81892.07,1.39,-0.1562,0.0001,16.44526]
[1778783132443,35.52,81899.78,1.39,-0.15542,0.0001,16.39006]
[1778783135120,35.53,81900.67,1.39,-0.15534,0.0001,16.38466]
[1778783135148,35.53,81900.72,1.39,-0.15534,0.0001,16.38459]
[1778783135637,35.53,81900.72,1.39,-0.15534,0.0001,16.38459]
[1778783135937,35.53,81900.72,1.39,-0.15534,0.0001,16.38485]
[1778783140970,35.53,81895.61,1.39,-0.15586,0.0001,16.41987]
[1778783142905,35.53,81895.0,1.39,-0.15592,0.0001,16.42412]
[1778783142982,35.53,81895.0,1.39,-0.15592,0.0001,16.42412]
[1778783148251,35.53,81891.02,1.39,-0.15633,0.0001,16.45137]
[1778783154535,35.53,81882.73,1.39,-0.15716,0.0001,16.50699]
[1778783156168,35.53,81884.25,1.39,-0.15701,0.0001,16.49714]
[1778783156379,35.53,81884.25,1.39,-0.15701,0.0001,16.49714]
[1778783156396,35.53,81872.88,1.39,-0.15813,0.0001,16.57236]
[1778783156699,35.53,81872.88,1.39,-0.15813,0.0001,16.57236]
[1778783156775,35.53,81872.88,1.39,-0.15813,0.0001,16.57236]
[1778783156822,35.53,81872.88,1.39,-0.15813,0.0001,16.57236]
[1778783156874,35.53,81872.88,1.39,-0.15813,0.0001,16.57236]
[1778783157028,35.53,81872.88,1.39,-0.15813,0.0001,16.57236]
[1778783157088,35.54,81872.88,1.39,-0.15814,0.0001,16.57264]
[1778783158097,35.54,81844.48,1.39,-0.16097,0.0001,16.76023]
[1778783159605,35.54,81842.2,1.39,-0.1612,0.0001,16.77545]
[1778783159616,35.54,81842.2,1.39,-0.1612,0.0001,16.77545]
[1778783159630,35.54,81842.2,1.39,-0.1612,0.0001,16.77545]
[1778783159814,35.54,81842.2,1.39,-0.1612,0.0001,16.77545]
[1778783159833,35.54,81842.2,1.39,-0.1612,0.0001,16.77545]
[1778783160367,35.54,81842.2,1.39,-0.1612,0.0001,16.77545]
[1778783160402,35.54,81842.2,1.39,-0.1612,0.0001,16.77545]
[1778783160462,35.54,81835.71,1.39,-0.16185,0.0001,16.81844]
[1778783162407,35.54,81836.18,1.39,-0.1618,0.0001,16.81538]
[1778783162441,35.54,81836.18,1.39,-0.1618,0.0001,16.81538]
[1778783162478,35.54,81835.88,1.39,-0.16183,0.0001,16.81744]
[1778783164459,35.54,81835.88,1.39,-0.16184,0.0001,16.81752]
[1778783164481,35.54,81835.88,1.39,-0.16184,0.0001,16.81752]
[1778783164526,35.54,81835.88,1.39,-0.16184,0.0001,16.81752]
[1778783164556,35.54,81835.99,1.39,-0.16182,0.0001,16.81665]
[1778783164607,35.54,81835.99,1.39,-0.16182,0.0001,16.81665]
[1778783164625,35.54,81835.99,1.39,-0.16182,0.0001,16.81665]
[1778783165149,35.54,81835.99,1.39,-0.16182,0.0001,16.81651]
[1778783170179,35.53,81838.38,1.39,-0.16157,0.0001,16.80022]
[1778783170629,35.53,81838.38,1.39,-0.16157,0.0001,16.80022]
[1778783171186,35.53,81838.88,1.39,-0.16152,0.0001,16.79681]
[1778783176221,35.53,81840.29,1.39,-0.16137,0.0001,16.78699]
[1778783181260,35.53,81842.71,1.39,-0.16113,0.0001,16.77139]
[1778783186297,35.53,81846.39,1.39,-0.16075,0.0001,16.74632]
[1778783187238,35.53,81846.39,1.39,-0.16075,0.0001,16.74632]
[1778783187249,35.53,81846.39,1.39,-0.16075,0.0001,16.74632]
[1778783187312,35.53,81846.45,1.39,-0.16075,0.0001,16.74566]
[1778783192339,35.53,81844.1,1.39,-0.16093,0.0001,16.75559]
[1778783197374,35.53,81842.42,1.39,-0.16109,0.0001,16.76593]
[1778783199439,35.53,81841.81,1.39,-0.16115,0.0001,16.76986]
[1778783199447,35.53,81841.81,1.39,-0.16115,0.0001,16.76986]
[1778783199465,35.53,81840.63,1.39,-0.16127,0.0001,16.77756]
[1778783204815,35.53,81843.02,1.39,-0.16103,0.0001,16.76238]
[1778783206964,35.53,81855.27,1.39,-0.15981,0.0001,16.6816]
[1778783207683,35.53,81855.59,1.39,-0.15978,0.0001,16.67934]
[1778783207692,35.53,81855.59,1.39,-0.15978,0.0001,16.67934]
[1778783208453,35.53,81856.39,1.39,-0.1597,0.0001,16.67392]
[1778783213500,35.53,81863.71,1.39,-0.15896,0.0001,16.62499]
[1778783215619,35.53,81862.69,1.39,-0.15906,0.0001,16.6316]
[1778783215913,35.53,81862.69,1.39,-0.15906,0.0001,16.6316]
[1778783215915,35.53,81862.69,1.39,-0.15906,0.0001,16.6316]
[1778783216521,35.53,81865.77,1.39,-0.15875,0.0001,16.61117]
[1778783221557,35.53,81868.13,1.39,-0.15851,0.0001,16.5952]
[1778783226593,35.52,81860.41,1.39,-0.15927,0.0001,16.64568]
[1778783228608,35.52,81873.29,1.39,-0.15799,0.0001,16.56033]
[1778783234532,35.52,81876.33,1.39,-0.15769,0.0001,16.5401]
[1778783239685,35.52,81871.41,1.39,-0.15817,0.0001,16.57224]
[1778783242815,35.52,81859.25,1.39,-0.15937,0.0001,16.65223]
[1778783244762,35.52,81857.31,1.39,-0.15956,0.0001,16.66509]
[1778783245436,35.52,81856.2,1.39,-0.15968,0.0001,16.67246]
[1778783251139,35.52,81856.28,1.39,-0.15968,0.0001,16.6725]
[1778783256715,35.52,81851.95,1.39,-0.16009,0.0001,16.69735]
[1778783262854,35.53,81850.7,1.39,-0.16023,0.0001,16.707]
[1778783267888,35.53,81847.55,1.39,-0.16055,0.0001,16.7283]
[1778783272929,35.53,81847.9,1.39,-0.16053,0.0001,16.72702]
[1778783277958,35.53,81852.13,1.39,-0.16013,0.0001,16.70007]
[1778783282993,35.53,81860.04,1.39,-0.15935,0.0001,16.64846]
[1778783288030,35.54,81864.4,1.39,-0.15892,0.0001,16.6202]
[1778783293063,35.54,81865.39,1.39,-0.15883,0.0001,16.61423]
[1778783298099,35.54,81866.41,1.39,-0.15874,0.0001,16.60818]
[1778783299419,35.54,81866.41,1.39,-0.15874,0.0001,16.60818]
[1778783302940,35.54,81868.73,1.39,-0.15852,0.0001,16.59339]
[1778783306244,35.54,81877.55,1.39,-0.15765,0.0001,16.53574]
[1778783306276,35.54,81875.54,1.39,-0.15785,0.0001,16.54926]
[1778783312195,35.54,81873.64,1.39,-0.15803,0.0001,16.55869]
[1778783317233,35.55,81869.94,1.39,-0.15841,0.0001,16.58411]
[1778783322266,35.55,81851.32,1.39,-0.16028,0.0001,16.70788]
[1778783327303,35.55,81846.32,1.39,-0.1608,0.0001,16.74236]
[1778783332338,35.56,81844.95,1.39,-0.16096,0.0001,16.75319]
[1778783337373,35.56,81845.1,1.39,-0.16096,0.0001,16.75336]
[1778783342409,35.56,81843.57,1.39,-0.16115,0.0001,16.76552]
[1778783346518,35.57,81849.1,1.39,-0.16061,0.0001,16.73025]
[1778783346614,35.57,81855.49,1.39,-0.15998,0.0001,16.68855]
[1778783351449,35.57,81851.53,1.39,-0.16038,0.0001,16.71528]
[1778783351550,35.57,81848.69,1.39,-0.16067,0.0001,16.73427]
[1778783357520,35.57,81849.91,1.39,-0.16058,0.0001,16.72863]
[1778783362555,35.58,81841.77,1.39,-0.16143,0.0001,16.78445]
[1778783363303,35.58,81841.77,1.39,-0.16143,0.0001,16.78445]
[1778783363341,35.58,81841.77,1.39,-0.16143,0.0001,16.78445]
[1778783368364,35.58,81838.64,1.39,-0.16177,0.0001,16.80682]
[1778783368718,35.58,81822.09,1.39,-0.16344,0.0001,16.91627]
[1778783370332,35.58,81822.09,1.39,-0.16345,0.0001,16.9166]
[1778783370612,35.58,81819.71,1.39,-0.16369,0.0001,16.93248]
[1778783375650,35.59,81828.04,1.39,-0.16283,0.0001,16.8741]
[1778783380683,35.59,81828.77,1.39,-0.16278,0.0001,16.87038]
[1778783385720,35.59,81830.18,1.39,-0.16265,0.0001,16.86218]
[1778783390755,35.59,81831.54,1.39,-0.16253,0.0001,16.85429]
[1778783395789,35.6,81829.3,1.39,-0.16277,0.0001,16.87002]
[1778783400824,35.6,81829.04,1.39,-0.16281,0.0001,16.87261]
[1778783406566,35.6,81830.48,1.39,-0.16268,0.0001,16.86411]
[1778783408998,35.6,81830.91,1.39,-0.16264,0.0001,16.86144]
[1778783411967,35.6,81820.52,1.39,-0.1637,0.0001,16.93059]
[1778783412167,35.6,81822.46,1.39,-0.16351,0.0001,16.91842]
[1778783413258,35.6,81822.46,1.39,-0.16351,0.0001,16.91842]
[1778783413367,35.6,81822.46,1.39,-0.16351,0.0001,16.91842]
[1778783413710,35.6,81821.98,1.39,-0.16356,0.0001,16.92187]
[1778783417823,35.62,81804.46,1.39,-0.16542,0.0001,17.04267]
[1778783419233,35.62,81804.46,1.39,-0.16542,0.0001,17.04267]
[1778783419258,35.62,81804.46,1.39,-0.16542,0.0001,17.04267]
[1778783422287,35.64,81792.99,1.39,-0.16672,0.0001,17.12681]
[1778783422312,35.64,81792.99,1.39,-0.16672,0.0001,17.12681]
[1778783422387,35.64,81791.94,1.39,-0.16683,0.0001,17.13396]
[1778783428152,35.64,81789.35,1.39,-0.16712,0.0001,17.15244]
[1778783433187,35.64,81789.01,1.39,-0.16714,0.0001,17.15131]
[1778783438223,35.65,81795.38,1.39,-0.16651,0.0001,17.11076]
[1778783440236,35.65,81807.83,1.39,-0.16524,0.0001,17.02918]
[1778783446287,35.65,81807.09,1.39,-0.16533,0.0001,17.03482]
[1778783452333,35.65,81825.06,1.39,-0.16354,0.0001,16.91859]
[1778783457366,35.66,81825.56,1.39,-0.16351,0.0001,16.91692]
[1778783462401,35.67,81820.75,1.39,-0.16409,0.0001,16.95482]
[1778783465422,35.68,81832.94,1.39,-0.1629,0.0001,16.87748]
[1778783470459,35.68,81836.73,1.39,-0.16255,0.0001,16.85458]
[1778783475494,35.69,81833.66,1.39,-0.16289,0.0001,16.87674]
[1778783479875,35.69,81825.77,1.39,-0.1637,0.0001,16.92976]
[1778783479931,35.7,81825.91,1.39,-0.16374,0.0001,16.93222]
[1778783480529,35.7,81824.89,1.39,-0.16389,0.0001,16.94221]
[1778783483550,35.73,81809.44,1.39,-0.16561,0.0001,17.05421]
[1778783484640,35.73,81809.44,1.39,-0.16561,0.0001,17.05421]
[1778783484688,35.73,81809.44,1.39,-0.16561,0.0001,17.05421]
[1778783484760,35.74,81803.5,1.39,-0.16627,0.0001,17.09674]
[1778783490599,35.76,81801.61,1.39,-0.16665,0.0001,17.1214]
[1778783492773,35.77,81801.88,1.39,-0.16659,0.0001,17.11545]
[1778783492810,35.77,81798.8,1.39,-0.16691,0.0001,17.13587]
[1778783494464,35.77,81795.22,1.39,-0.16728,0.0001,17.15955]
[1778783494481,35.77,81795.22,1.39,-0.16728,0.0001,17.15955]
[1778783494627,35.77,81795.22,1.39,-0.16729,0.0001,17.1599]
[1778783499662,35.77,81785.8,1.39,-0.16827,0.0001,17.22299]
[1778783504699,35.77,81788.32,1.39,-0.16802,0.0001,17.20711]
[1778783509735,35.77,81785.76,1.39,-0.16829,0.0001,17.22438]
[1778783516159,35.77,81788.32,1.39,-0.16804,0.0001,17.20812]
[1778783521516,35.78,81796.8,1.39,-0.16718,0.0001,17.15321]
[1778783522062,35.78,81798.48,1.39,-0.16701,0.0001,17.14237]
[1778783522066,35.78,81798.48,1.39,-0.16701,0.0001,17.14237]
[1778783522743,35.78,81798.48,1.39,-0.16701,0.0001,17.14237]
[1778783522843,35.78,81780.14,1.39,-0.16889,0.0001,17.26254]
[1778783524813,35.78,81780.14,1.39,-0.16889,0.0001,17.26265]
[1778783524884,35.78,81774.94,1.39,-0.16943,0.0001,17.29688]
[1778783527079,35.78,81776.64,1.39,-0.16926,0.0001,17.28614]
[1778783528049,35.78,81776.64,1.39,-0.16927,0.0001,17.28632]
[1778783528869,35.78,81785.42,1.39,-0.16837,0.0001,17.2291]
[1778783529352,35.78,81785.42,1.39,-0.16837,0.0001,17.2291]
[1778783530990,35.78,81798.82,1.39,-0.167,0.0001,17.14144]
[1778783531888,35.78,81798.84,1.39,-0.16699,0.0001,17.1413]
[1778783536922,35.78,81791.72,1.39,-0.16772,0.0001,17.18795]
[1778783541959,35.78,81792.8,1.39,-0.16762,0.0001,17.18155]
[1778783543328,35.78,81792.8,1.39,-0.16762,0.0001,17.18169]
[1778783543423,35.78,81793.16,1.39,-0.16759,0.0001,17.17947]
[1778783549008,35.78,81795.77,1.39,-0.16733,0.0001,17.16319]
[1778783554045,35.79,81792.79,1.39,-0.16762,0.0001,17.17912]
[1778783559079,35.79,81789.76,1.39,-0.16794,0.0001,17.19975]
[1778783561924,35.79,81784.65,1.39,-0.16847,0.0001,17.23367]
[1778783561975,35.79,81784.65,1.39,-0.16847,0.0001,17.23367]
[1778783562100,35.79,81784.93,1.39,-0.16845,0.0001,17.23214]
[1778783563972,35.79,81784.93,1.39,-0.16845,0.0001,17.23214]
[1778783564113,35.79,81787.56,1.39,-0.16819,0.0001,17.21533]
[1778783569155,35.79,81787.31,1.39,-0.16822,0.0001,17.21754]
[1778783573386,35.79,81775.83,1.39,-0.16941,0.0001,17.29351]
[1778783574281,35.79,81775.83,1.39,-0.16941,0.0001,17.29351]
[1778783574341,35.79,81771.6,1.39,-0.16985,0.0001,17.32138]
[1778783580235,35.8,81770.43,1.39,-0.16999,0.0001,17.33003]
[1778783585275,35.8,81767.03,1.39,-0.17035,0.0001,17.35286]
[1778783590310,35.8,81766.6,1.39,-0.17041,0.0001,17.35647]
[1778783595708,35.8,81765.98,1.39,-0.17048,0.0001,17.36097]
[1778783601389,35.8,81766.78,1.39,-0.17041,0.0001,17.35647]
[1778783606422,35.8,81765.05,1.39,-0.17059,0.0001,17.3683]
[1778783608467,35.8,81745.23,1.39,-0.17265,0.0001,17.49789]
[1778783612633,35.8,81743.74,1.39,-0.17278,0.0001,17.50303]
[1778783615263,35.8,81738.87,1.39,-0.17328,0.0001,17.53471]
[1778783615485,35.8,81738.14,1.39,-0.17336,0.0001,17.53953]
[1778783620520,35.8,81740.8,1.39,-0.17309,0.0001,17.52247]
[1778783625896,35.8,81741.51,1.39,-0.17302,0.0001,17.51806]
[1778783631412,35.81,81741.16,1.39,-0.17306,0.0001,17.52054]
[1778783637640,35.8,81756.72,1.39,-0.17143,0.0001,17.41861]
[1778783638855,35.8,81756.72,1.39,-0.17143,0.0001,17.41861]
[1778783638931,35.8,81755.81,1.39,-0.17152,0.0001,17.42454]
[1778783639239,35.8,81755.81,1.39,-0.17152,0.0001,17.42454]
[1778783639682,35.8,81755.81,1.39,-0.17152,0.0001,17.42454]
[1778783639755,35.8,81642.11,1.39,-0.1836,0.00011,18.1636]
[1778783641717,35.8,81559.54,1.39,-0.1927,0.00011,18.69525]
[1778783643404,35.8,81554.47,1.39,-0.19327,0.00011,18.72772]
[1778783643760,35.8,81556.85,1.39,-0.19296,0.00011,18.71013]
[1778783644320,35.8,81556.85,1.39,-0.19296,0.00011,18.71013]
[1778783644750,35.8,81564.52,1.39,-0.1921,0.00011,18.6608]
[1778783645840,35.8,81564.52,1.39,-0.1921,0.00011,18.6608]
[1778783645887,35.8,81564.52,1.39,-0.1921,0.00011,18.6608]
[1778783645988,35.8,81574.51,1.39,-0.19098,0.00011,18.5967]
[1778783646531,35.8,81574.51,1.39,-0.19098,0.00011,18.5967]
[1778783646562,35.8,81574.51,1.39,-0.19098,0.00011,18.5967]
[1778783646764,35.8,81574.51,1.39,-0.19098,0.00011,18.59666]
[1778783647142,35.8,81574.51,1.39,-0.19098,0.00011,18.59666]
[1778783647176,35.8,81574.51,1.39,-0.19098,0.00011,18.59666]
[1778783647749,35.8,81574.51,1.39,-0.19098,0.00011,18.59666]
[1778783647770,35.8,81574.51,1.39,-0.19098,0.00011,18.59666]
[1778783647850,35.8,81567.75,1.39,-0.19174,0.00011,18.64]
[1778783648358,35.8,81567.75,1.39,-0.19174,0.00011,18.64]
[1778783648385,35.8,81567.75,1.39,-0.19174,0.00011,18.64]
[1778783648968,35.8,81567.75,1.39,-0.19174,0.00011,18.64]
[1778783648999,35.8,81567.75,1.39,-0.19174,0.00011,18.64]
[1778783649070,35.8,81567.64,1.39,-0.19175,0.00011,18.64063]
[1778783649241,35.8,81567.64,1.39,-0.19175,0.00011,18.64063]
[1778783649266,35.8,81567.64,1.39,-0.19175,0.00011,18.64063]
[1778783649388,35.8,81567.64,1.39,-0.19175,0.00011,18.64063]
[1778783649417,35.8,81567.64,1.39,-0.19175,0.00011,18.64063]
[1778783649630,35.8,81567.64,1.39,-0.19175,0.00011,18.64063]
[1778783649745,35.8,81567.64,1.39,-0.19175,0.00011,18.64063]
[1778783649788,35.8,81567.64,1.39,-0.19175,0.00011,18.64063]
[1778783649976,35.8,81567.64,1.39,-0.19175,0.00011,18.64063]
[1778783649996,35.8,81567.64,1.39,-0.19175,0.00011,18.64063]
[1778783650032,35.8,81561.52,1.39,-0.19243,0.00011,18.67977]
[1778783650207,35.8,81561.52,1.39,-0.19243,0.00011,18.67977]
[1778783650215,35.8,81561.52,1.39,-0.19243,0.00011,18.67977]
[1778783650235,35.8,81561.52,1.39,-0.19243,0.00011,18.67977]
[1778783650261,35.8,81561.52,1.39,-0.19243,0.00011,18.67977]
[1778783650269,35.8,81561.52,1.39,-0.19243,0.00011,18.67977]
[1778783650276,35.8,81561.52,1.39,-0.19243,0.00011,18.67977]
[1778783650296,35.8,81561.52,1.39,-0.19243,0.00011,18.67977]
[1778783650310,35.8,81561.52,1.39,-0.19243,0.00011,18.67977]
[1778783650316,35.8,81561.52,1.39,-0.19243,0.00011,18.67977]
[1778783650329,35.8,81561.52,1.39,-0.19243,0.00011,18.67977]
[1778783650341,35.8,81561.52,1.39,-0.19243,0.00011,18.67977]
[1778783650361,35.8,81561.52,1.39,-0.19243,0.00011,18.67977]
[1778783650392,35.8,81561.52,1.39,-0.19243,0.00011,18.67977]
[1778783650613,35.8,81561.52,1.39,-0.19243,0.00011,18.67977]
[1778783650671,35.8,81561.52,1.39,-0.19243,0.00011,18.67977]
[1778783650707,35.8,81561.52,1.39,-0.19243,0.00011,18.67977]
[1778783650774,35.8,81561.52,1.39,-0.19243,0.00011,18.67977]
[1778783650808,35.8,81561.52,1.39,-0.19243,0.00011,18.67977]
[1778783650942,35.8,81561.52,1.39,-0.19243,0.00011,18.67977]
[1778783650988,35.8,81561.52,1.39,-0.19243,0.00011,18.67977]
[1778783651110,35.8,81561.52,1.39,-0.19243,0.00011,18.67977]
[1778783651043,35.8,81554.55,1.39,-0.19321,0.00011,18.72433]
[1778783651169,35.8,81554.55,1.39,-0.19321,0.00011,18.72433]
[1778783651278,35.8,81554.55,1.39,-0.19321,0.00011,18.72433]
[1778783651318,35.8,81554.55,1.39,-0.19321,0.00011,18.72433]
[1778783651383,35.8,81554.55,1.39,-0.19321,0.00011,18.72433]
[1778783651397,35.8,81554.55,1.39,-0.19321,0.00011,18.72433]
[1778783651437,35.8,81554.55,1.39,-0.19321,0.00011,18.72433]
[1778783651592,35.8,81554.55,1.39,-0.19321,0.00011,18.72433]
[1778783651622,35.8,81554.55,1.39,-0.19321,0.00011,18.72433]
[1778783651803,35.8,81554.55,1.39,-0.19321,0.00011,18.72433]
[1778783651836,35.8,81554.55,1.39,-0.19321,0.00011,18.72433]
[1778783651887,35.8,81554.55,1.39,-0.19321,0.00011,18.72433]
[1778783651926,35.8,81554.55,1.39,-0.19321,0.00011,18.72433]
[1778783652014,35.8,81554.55,1.39,-0.19321,0.00011,18.72433]
[1778783652049,35.8,81554.55,1.39,-0.19321,0.00011,18.72433]
[1778783652025,35.8,81553.21,1.39,-0.19336,0.00011,18.73275]
[1778783652181,35.8,81553.21,1.39,-0.19336,0.00011,18.73275]
[1778783652222,35.8,81553.21,1.39,-0.19336,0.00011,18.73275]
[1778783652369,35.8,81553.21,1.39,-0.19336,0.00011,18.73275]
[1778783652398,35.8,81553.21,1.39,-0.19336,0.00011,18.73275]
[1778783652474,35.8,81553.21,1.39,-0.19336,0.00011,18.73275]
[1778783652807,35.8,81553.21,1.39,-0.19335,0.00011,18.73254]
[1778783653705,35.8,81553.21,1.39,-0.19335,0.00011,18.73254]
[1778783653728,35.8,81553.21,1.39,-0.19335,0.00011,18.73254]
[1778783653813,35.8,81553.09,1.39,-0.19336,0.00011,18.73308]
[1778783654545,35.8,81553.09,1.39,-0.19336,0.00011,18.73308]
[1778783654592,35.8,81553.09,1.39,-0.19336,0.00011,18.73308]
[1778783654601,35.8,81553.09,1.39,-0.19336,0.00011,18.73308]
[1778783654603,35.8,81553.09,1.39,-0.19336,0.00011,18.73308]
[1778783654622,35.8,81553.09,1.39,-0.19336,0.00011,18.73308]
[1778783654692,35.8,81553.09,1.39,-0.19336,0.00011,18.73308]
[1778783654695,35.8,81553.09,1.39,-0.19336,0.00011,18.73308]
[1778783654713,35.8,81553.09,1.39,-0.19336,0.00011,18.73308]
[1778783654820,35.79,81555.23,1.39,-0.19312,0.00011,18.71913]
[1778783655489,35.79,81555.23,1.39,-0.19312,0.00011,18.71913]
[1778783655500,35.79,81555.23,1.39,-0.19312,0.00011,18.71913]
[1778783655540,35.79,81555.23,1.39,-0.19312,0.00011,18.71913]
[1778783655888,35.79,81555.23,1.39,-0.19312,0.00011,18.71913]
[1778783655986,35.79,81552.1,1.39,-0.19346,0.00011,18.73895]
[1778783656610,35.79,81552.1,1.39,-0.19346,0.00011,18.73895]
[1778783656645,35.79,81552.1,1.39,-0.19346,0.00011,18.73895]
[1778783656766,35.79,81552.1,1.39,-0.19346,0.00011,18.73895]
[1778783656808,35.79,81552.1,1.39,-0.19346,0.00011,18.73895]
[1778783656966,35.79,81552.1,1.39,-0.19346,0.00011,18.73895]
[1778783657013,35.79,81545.56,1.39,-0.1942,0.00011,18.78057]
[1778783661431,35.79,81544.64,1.39,-0.19428,0.00011,18.78523]
[1778783661464,35.79,81544.64,1.39,-0.19428,0.00011,18.78523]
[1778783664044,35.79,81549.91,1.39,-0.19367,0.00011,18.75087]
[1778783665008,35.78,81550.95,1.39,-0.19351,0.00011,18.74129]
[1778783665027,35.78,81549.95,1.39,-0.19362,0.00011,18.74741]
[1778783665192,35.78,81549.95,1.39,-0.19362,0.00011,18.74741]
[1778783666905,35.77,81565.35,1.39,-0.19184,0.00011,18.64555]
[1778783670117,35.77,81567.65,1.39,-0.19158,0.00011,18.63045]
[1778783671938,35.77,81539.13,1.39,-0.19474,0.00011,18.80833]
[1778783673078,35.77,81539.13,1.39,-0.19474,0.00011,18.80833]
[1778783673501,35.77,81537.18,1.39,-0.19495,0.00011,18.82043]
[1778783673953,35.77,81533.51,1.39,-0.19536,0.00011,18.84352]
[1778783675189,35.77,81526.41,1.39,-0.19616,0.00011,18.88853]
[1778783675198,35.77,81526.41,1.39,-0.19616,0.00011,18.88853]
[1778783675202,35.77,81526.41,1.39,-0.19616,0.00011,18.88853]
[1778783675206,35.77,81526.41,1.39,-0.19616,0.00011,18.88853]
[1778783676091,35.77,81519.57,1.39,-0.19693,0.00011,18.93197]
[1778783681137,35.74,81517.34,1.39,-0.19704,0.00011,18.93792]
[1778783682129,35.74,81528.95,1.39,-0.19571,0.00011,18.86324]
[1778783684305,35.74,81537.38,1.39,-0.19475,0.00011,18.8087]
[1778783684356,35.74,81537.38,1.39,-0.19475,0.00011,18.8087]
[1778783685712,35.74,81537.38,1.39,-0.19474,0.00011,18.80838]
[1778783685758,35.74,81537.38,1.39,-0.19474,0.00011,18.80838]
[1778783688069,35.74,81521.16,1.39,-0.19656,0.00011,18.91119]
[1778783688726,35.74,81521.16,1.39,-0.19656,0.00011,18.91119]
[1778783688768,35.74,81521.16,1.39,-0.19656,0.00011,18.91119]
[1778783693827,35.73,81519.55,1.39,-0.19671,0.00011,18.91953]
[1778783699134,35.73,81515.23,1.39,-0.19719,0.00011,18.94593]
[1778783702153,35.73,81530.9,1.39,-0.1954,0.00011,18.8451]
[1778783706182,35.72,81540.53,1.39,-0.19428,0.00011,18.7819]
[1778783708420,35.72,81540.37,1.39,-0.19429,0.00011,18.78244]
[1778783708436,35.72,81540.37,1.39,-0.19429,0.00011,18.78244]
[1778783709201,35.72,81539.66,1.39,-0.19437,0.00011,18.78699]
[1778783711932,35.72,81553.56,1.39,-0.1928,0.00011,18.69714]
[1778783715450,35.72,81539.71,1.39,-0.19435,0.00011,18.78547]
[1778783721287,35.71,81534.59,1.39,-0.1949,0.00011,18.81666]
[1778783726322,35.71,81532.39,1.39,-0.19512,0.00011,18.8293]
[1778783731358,35.71,81530.61,1.39,-0.19527,0.00011,18.83486]
[1778783735486,35.7,81537.46,1.39,-0.19448,0.00011,18.79005]
[1778783735538,35.7,81537.46,1.39,-0.19448,0.00011,18.79005]
[1778783740015,35.7,81540.08,1.39,-0.19416,0.00011,18.77214]
[1778783740227,35.7,81541.31,1.39,-0.19402,0.00011,18.76387]
[1778783742098,35.7,81542.31,1.39,-0.1939,0.00011,18.7571]
[1778783745316,35.7,81553.9,1.39,-0.19257,0.00011,18.68136]
[1778783750320,35.69,81558.24,1.39,-0.19205,0.00011,18.65175]
[1778783755332,35.69,81554.34,1.39,-0.19246,0.00011,18.67512]
[1778783760360,35.68,81546.09,1.39,-0.19336,0.00011,18.72629]
[1778783765418,35.68,81553.71,1.39,-0.19247,0.00011,18.67553]
[1778783770436,35.67,81549.64,1.39,-0.1929,0.00011,18.69997]
[1778783775481,35.67,81550.92,1.39,-0.19273,0.00011,18.68993]
[1778783782607,35.66,81542.5,1.39,-0.19364,0.00011,18.74194]
[1778783787630,35.66,81538.0,1.39,-0.19413,0.00011,18.76963]
[1778783792654,35.66,81535.89,1.39,-0.19431,0.00011,18.77767]
[1778783797675,35.65,81533.5,1.39,-0.19456,0.00011,18.79148]
[1778783802700,35.65,81530.43,1.39,-0.19489,0.00011,18.81007]
[1778783807896,35.65,81527.75,1.39,-0.19517,0.00011,18.82611]
[1778783809435,35.65,81526.0,1.39,-0.19537,0.00011,18.8371]
[1778783809910,35.64,81523.97,1.39,-0.19559,0.00011,18.84987]
[1778783814074,35.64,81520.14,1.39,-0.19601,0.00011,18.87359]
[1778783814415,35.64,81519.83,1.39,-0.19604,0.00011,18.87528]
[1778783814946,35.64,81519.83,1.39,-0.19604,0.00011,18.87498]
[1778783815535,35.64,81519.83,1.39,-0.19604,0.00011,18.87498]
[1778783815952,35.64,81512.19,1.39,-0.1969,0.00011,18.92363]
[1778783820222,35.64,81513.58,1.39,-0.19673,0.00011,18.91369]
[1778783821722,35.64,81508.3,1.39,-0.19732,0.00011,18.94684]
[1778783822155,35.63,81510.71,1.39,-0.19704,0.00011,18.93105]
[1778783822693,35.63,81510.71,1.39,-0.19704,0.00011,18.93105]
[1778783823002,35.63,81510.71,1.39,-0.19703,0.00011,18.93068]
[1778783825018,35.63,81499.61,1.39,-0.19829,0.00011,19.00099]
[1778783830051,35.63,81491.29,1.39,-0.19921,0.00011,19.05247]
[1778783835090,35.62,81491.97,1.39,-0.19911,0.00011,19.0465]
[1778783840122,35.62,81494.15,1.39,-0.19883,0.00011,19.03092]
[1778783845158,35.61,81495.26,1.39,-0.19867,0.00011,19.02219]
[1778783850195,35.59,81511.2,1.39,-0.19667,0.00011,18.91008]
[1778783854224,35.57,81521.34,1.39,-0.19538,0.00011,18.83423]
[1778783854810,35.57,81521.34,1.39,-0.19538,0.00011,18.83423]
[1778783856442,35.57,81521.79,1.39,-0.19531,0.00011,18.8305]
[1778783857244,35.57,81522.2,1.39,-0.19526,0.00011,18.82746]
[1778783862277,35.56,81522.81,1.39,-0.19516,0.00011,18.82161]
[1778783867314,35.56,81523.78,1.39,-0.19502,0.00011,18.81352]
[1778783872348,35.55,81534.33,1.39,-0.19378,0.00011,18.74357]
[1778783874332,35.55,81535.23,1.39,-0.19368,0.00011,18.73748]
[1778783874361,35.55,81540.53,1.39,-0.19308,0.00011,18.7033]
[1778783874570,35.55,81540.53,1.39,-0.19308,0.00011,18.7033]
[1778783875302,35.55,81540.53,1.39,-0.19308,0.00011,18.7033]
[1778783875368,35.55,81545.05,1.39,-0.19256,0.00011,18.67385]
[1778783879918,35.55,81555.47,1.39,-0.19137,0.00011,18.60524]
[1778783885439,35.54,81563.87,1.39,-0.1904,0.00011,18.5492]
[1778783890473,35.54,81558.39,1.39,-0.19099,0.00011,18.5831]
[1778783894813,35.53,81546.08,1.39,-0.19234,0.00011,18.6611]
[1778783895937,35.53,81546.08,1.39,-0.19234,0.00011,18.6611]
[1778783895961,35.53,81542.24,1.39,-0.19278,0.00011,18.68585]
[1778783897504,35.53,81542.24,1.39,-0.19277,0.00011,18.68564]
[1778783897958,35.53,81542.24,1.39,-0.19277,0.00011,18.68564]
[1778783898057,35.53,81540.68,1.39,-0.19295,0.00011,18.69546]
[1778783903569,35.53,81538.54,1.39,-0.19316,0.00011,18.70765]
[1778783908603,35.52,81535.67,1.39,-0.19346,0.00011,18.72466]
[1778783913638,35.52,81534.77,1.39,-0.1935,0.00011,18.72459]
[1778783918673,35.52,81533.2,1.39,-0.19366,0.00011,18.73324]
[1778783923709,35.51,81533.66,1.39,-0.19358,0.00011,18.72888]
[1778783928743,35.51,81531.85,1.39,-0.19376,0.00011,18.73922]
[1778783934190,35.51,81534.72,1.39,-0.19342,0.00011,18.71964]
[1778783935015,35.51,81534.7,1.39,-0.19342,0.00011,18.71951]
[1778783935064,35.51,81535.0,1.39,-0.19338,0.00011,18.71732]
[1778783940347,35.5,81534.77,1.39,-0.19338,0.00011,18.71745]
[1778783945862,35.5,81538.03,1.39,-0.19299,0.00011,18.69473]
[1778783950900,35.49,81537.23,1.39,-0.19306,0.00011,18.69868]
[1778783952992,35.49,81536.49,1.39,-0.19314,0.00011,18.70321]
[1778783953192,35.49,81536.49,1.39,-0.19314,0.00011,18.70321]
[1778783953354,35.49,81525.04,1.39,-0.19443,0.00011,18.77703]
[1778783953948,35.49,81525.04,1.39,-0.19443,0.00011,18.77703]
[1778783954434,35.49,81525.04,1.39,-0.19443,0.00011,18.77703]
[1778783954453,35.49,81517.12,1.39,-0.19533,0.00011,18.82769]
[1778783955640,35.49,81517.12,1.39,-0.19533,0.00011,18.82769]
[1778783956133,35.49,81516.14,1.39,-0.19543,0.00011,18.83375]
[1778783957683,35.49,81516.14,1.39,-0.19543,0.00011,18.83348]
[1778783957692,35.49,81516.14,1.39,-0.19543,0.00011,18.83348]
[1778783958399,35.49,81523.01,1.39,-0.19464,0.00011,18.78893]
[1778783959080,35.49,81523.01,1.39,-0.19464,0.00011,18.78893]
[1778783959199,35.49,81522.72,1.39,-0.19467,0.00011,18.79057]
[1778783959474,35.49,81522.72,1.39,-0.19467,0.00011,18.79057]
[1778783961800,35.49,81528.78,1.39,-0.19397,0.00011,18.75095]
[1778783962072,35.49,81528.78,1.39,-0.19397,0.00011,18.75095]
[1778783962134,35.49,81527.66,1.39,-0.1941,0.00011,18.75792]
[1778783966335,35.49,81526.99,1.39,-0.19416,0.00011,18.76144]
[1778783966519,35.48,81536.31,1.39,-0.1931,0.00011,18.70097]
[1778783966873,35.48,81536.31,1.39,-0.1931,0.00011,18.70097]
[1778783967298,35.48,81536.31,1.39,-0.1931,0.00011,18.70097]
[1778783967456,35.48,81570.52,1.39,-0.18924,0.00011,18.47867]
[1778783967480,35.48,81570.52,1.39,-0.18924,0.00011,18.47867]
[1778783967967,35.48,81570.52,1.39,-0.18924,0.00011,18.47867]
[1778783968033,35.48,81570.52,1.39,-0.18924,0.00011,18.47859]
[1778783973255,35.48,81576.39,1.39,-0.18855,0.00011,18.43586]
[1778783973273,35.48,81576.39,1.39,-0.18855,0.00011,18.43586]
[1778783973316,35.48,81579.34,1.39,-0.18822,0.00011,18.41658]
[1778783976232,35.48,81578.41,1.39,-0.18832,0.00011,18.42242]
[1778783976259,35.48,81578.41,1.39,-0.18832,0.00011,18.42242]
[1778783976336,35.48,81578.41,1.39,-0.18832,0.00011,18.42242]
[1778783976357,35.48,81578.41,1.39,-0.18832,0.00011,18.42242]
[1778783976420,35.48,81579.33,1.39,-0.18821,0.00011,18.41634]
[1778783977932,35.48,81579.33,1.39,-0.18821,0.00011,18.41622]
[1778783977945,35.48,81579.33,1.39,-0.18821,0.00011,18.41622]
[1778783977995,35.48,81579.33,1.39,-0.18821,0.00011,18.41622]
[1778783978276,35.48,81579.33,1.39,-0.18821,0.00011,18.41622]
[1778783978327,35.48,81580.9,1.39,-0.18803,0.00011,18.40591]
[1778783984737,35.48,81581.11,1.39,-0.188,0.00011,18.404]
[1778783990190,35.48,81573.85,1.39,-0.1888,0.00011,18.45033]
[1778783995225,35.47,81565.17,1.39,-0.18975,0.00011,18.50546]
[1778784000261,35.47,81564.46,1.39,-0.18981,0.00011,18.50878]
[1778784005296,35.47,81561.98,1.39,-0.19006,0.00011,18.52358]
[1778784010341,35.46,81561.01,1.39,-0.19015,0.00011,18.52864]
[1778784010624,35.46,81561.01,1.39,-0.19015,0.00011,18.52864]
[1778784010687,35.46,81561.01,1.39,-0.19015,0.00011,18.52864]
[1778784011250,35.46,81561.01,1.39,-0.19015,0.00011,18.52864]
[1778784011370,35.46,81548.69,1.39,-0.19153,0.00011,18.60817]
[1778784013337,35.46,81548.69,1.39,-0.19153,0.00011,18.60817]
[1778784013400,35.46,81545.64,1.39,-0.19187,0.00011,18.62776]
[1778784019406,35.46,81540.75,1.39,-0.1924,0.00011,18.65823]
[1778784022415,35.46,81530.75,1.39,-0.19352,0.00011,18.72223]
[1778784023641,35.46,81528.4,1.39,-0.19378,0.00011,18.73714]
[1778784024509,35.46,81522.02,1.39,-0.19451,0.00011,18.77822]
[1778784030478,35.45,81520.61,1.39,-0.19465,0.00011,18.7863]
[1778784035510,35.45,81514.44,1.39,-0.19531,0.00011,18.82088]
[1778784038094,35.45,81512.54,1.39,-0.19552,0.00011,18.83269]
[1778784038531,35.45,81511.93,1.39,-0.19558,0.00011,18.83639]
[1778784039539,35.45,81498.32,1.39,-0.19714,0.00011,18.92377]
[1778784040370,35.45,81498.32,1.39,-0.19714,0.00011,18.92377]
[1778784040545,35.45,81496.43,1.39,-0.19735,0.00011,18.93575]
[1778784040767,35.45,81496.43,1.39,-0.19735,0.00011,18.93575]
[1778784041553,35.45,81495.7,1.39,-0.19743,0.00011,18.94025]
[1778784042203,35.45,81495.7,1.39,-0.19743,0.00011,18.94025]
[1778784042559,35.45,81495.6,1.39,-0.19744,0.00011,18.94069]
[1778784044260,35.45,81495.26,1.39,-0.19747,0.00011,18.94267]
[1778784044267,35.45,81495.26,1.39,-0.19747,0.00011,18.94267]
[1778784044464,35.45,81493.26,1.39,-0.1977,0.00012,18.95553]
[1778784049611,35.44,81488.26,1.39,-0.19826,0.00012,18.98623]
[1778784054644,35.44,81494.63,1.39,-0.1975,0.00011,18.9439]
[1778784059679,35.44,81492.88,1.39,-0.19768,0.00012,18.95407]
[1778784064715,35.43,81492.99,1.39,-0.19765,0.00012,18.95224]
[1778784066091,35.43,81492.99,1.39,-0.19765,0.00012,18.95224]
[1778784066898,35.43,81494.28,1.39,-0.1975,0.00012,18.94373]
[1778784066996,35.43,81494.44,1.39,-0.19747,0.00012,18.94249]
[1778784072135,35.43,81496.74,1.39,-0.1972,0.00011,18.9269]
[1778784077197,35.43,81493.08,1.39,-0.1976,0.00012,18.94954]
[1778784077206,35.43,81493.08,1.39,-0.1976,0.00012,18.94954]
[1778784077276,35.43,81491.57,1.39,-0.19777,0.00012,18.95905]
[1778784082840,35.42,81492.41,1.39,-0.19765,0.00012,18.95234]
[1778784087875,35.42,81490.58,1.39,-0.19785,0.00012,18.96314]
[1778784092911,35.42,81488.73,1.39,-0.19801,0.00012,18.96969]
[1778784097946,35.42,81487.52,1.39,-0.19813,0.00012,18.97651]
[1778784102980,35.41,81481.55,1.39,-0.19881,0.00012,19.01388]
[1778784106326,35.41,81471.69,1.39,-0.19994,0.00012,19.07652]
[1778784107534,35.41,81471.69,1.39,-0.19994,0.00012,19.07652]
[1778784107576,35.41,81471.69,1.39,-0.19994,0.00012,19.07652]
[1778784108143,35.41,81467.76,1.39,-0.20038,0.00012,19.10118]
[1778784110163,35.41,81467.17,1.39,-0.20044,0.00012,19.10465]
[1778784116075,35.4,81468.47,1.39,-0.20025,0.00012,19.09396]
[1778784121613,35.4,81471.96,1.39,-0.19982,0.00012,19.06986]
[1778784124129,35.39,81485.64,1.39,-0.19822,0.00012,18.98092]
[1778784125713,35.39,81486.26,1.39,-0.19814,0.00012,18.97668]
[1778784126611,35.39,81485.05,1.39,-0.19828,0.00012,18.98424]
[1778784128648,35.39,81488.29,1.39,-0.1979,0.00012,18.96312]
[1778784128670,35.39,81488.62,1.39,-0.19786,0.00012,18.96076]
[1778784129167,35.39,81488.62,1.39,-0.19785,0.00012,18.96055]
[1778784134201,35.39,81488.23,1.39,-0.19788,0.00012,18.96212]
[1778784136336,35.39,81498.67,1.39,-0.19668,0.00011,18.89445]
[1778784139033,35.39,81503.12,1.39,-0.19616,0.00011,18.86546]
[1778784139361,35.39,81503.12,1.39,-0.19616,0.00011,18.86546]
[1778784141092,35.39,81504.58,1.39,-0.19599,0.00011,18.85592]
[1778784141103,35.39,81504.58,1.39,-0.19599,0.00011,18.85592]
[1778784141257,35.39,81508.43,1.39,-0.19554,0.00011,18.83072]
[1778784144066,35.38,81510.87,1.39,-0.19525,0.00011,18.81434]
[1778784149668,35.38,81510.96,1.39,-0.19523,0.00011,18.81264]
[1778784156654,35.38,81510.56,1.39,-0.19521,0.00011,18.80883]
[1778784157071,35.38,81513.41,1.39,-0.19487,0.00011,18.79012]
[1778784162399,35.37,81521.8,1.39,-0.1939,0.00011,18.73455]
[1778784167431,35.37,81521.57,1.39,-0.19391,0.00011,18.73509]
[1778784167773,35.37,81521.57,1.39,-0.19391,0.00011,18.73509]
[1778784173474,35.37,81514.96,1.39,-0.19464,0.00011,18.77668]
[1778784179515,35.36,81514.53,1.39,-0.19466,0.00011,18.77802]
[1778784184553,35.36,81515.07,1.39,-0.19458,0.00011,18.77339]
[1778784189589,35.36,81512.06,1.39,-0.19491,0.00011,18.79178]
[1778784194623,35.36,81505.72,1.39,-0.19562,0.00011,18.83216]
[1778784196637,35.35,81515.54,1.39,-0.1945,0.00011,18.76832]
[1778784202429,35.35,81514.12,1.39,-0.19465,0.00011,18.77715]
[1778784207717,35.35,81515.86,1.39,-0.19443,0.00011,18.76446]
[1778784212749,35.35,81515.91,1.39,-0.19437,0.00011,18.75855]
[1778784218791,35.34,81515.66,1.39,-0.19437,0.00011,18.75863]
[1778784223826,35.34,81516.8,1.39,-0.19422,0.00011,18.74995]
[1778784228861,35.34,81517.67,1.39,-0.1941,0.00011,18.74298]
[1778784233897,35.33,81517.62,1.39,-0.19408,0.00011,18.742]
[1778784238933,35.33,81517.83,1.39,-0.19404,0.00011,18.73938]
[1778784243968,35.33,81516.29,1.39,-0.19419,0.00011,18.74815]
[1778784249003,35.32,81518.56,1.39,-0.19391,0.00011,18.73223]
[1778784254038,35.32,81516.89,1.39,-0.19408,0.00011,18.74194]
[1778784259072,35.32,81519.44,1.39,-0.19377,0.00011,18.72427]
[1778784264107,35.31,81515.88,1.39,-0.19416,0.00011,18.74623]
[1778784269143,35.31,81516.29,1.39,-0.19409,0.00011,18.74239]
[1778784274179,35.31,81509.23,1.39,-0.19486,0.00011,18.78307]
[1778784279672,35.31,81514.25,1.39,-0.19427,0.00011,18.74985]
[1778784285254,35.31,81523.0,1.39,-0.19327,0.00011,18.69265]
[1778784286847,35.31,81522.97,1.39,-0.19327,0.00011,18.69278]
[1778784292183,35.3,81519.03,1.39,-0.19371,0.00011,18.71792]
[1778784298347,35.3,81508.64,1.39,-0.19488,0.00011,18.7843]
[1778784303380,35.3,81514.66,1.39,-0.19418,0.00011,18.74438]
[1778784308415,35.3,81513.54,1.39,-0.1943,0.00011,18.75108]
[1778784313450,35.3,81511.42,1.39,-0.19453,0.00011,18.76432]
[1778784318488,35.3,81509.34,1.39,-0.19476,0.00011,18.77726]
[1778784323521,35.29,81510.75,1.39,-0.19459,0.00011,18.76761]
[1778784328555,35.29,81511.83,1.39,-0.19446,0.00011,18.7602]
[1778784333593,35.29,81508.16,1.39,-0.19484,0.00011,18.77914]
[1778784338629,35.29,81510.02,1.39,-0.19462,0.00011,18.76669]
[1778784343663,35.29,81509.74,1.39,-0.19465,0.00011,18.76818]
[1778784348698,35.29,81500.45,1.39,-0.19571,0.00011,18.8282]
[1778784353734,35.29,81503.12,1.39,-0.1954,0.00011,18.81094]
[1778784355837,35.29,81503.76,1.39,-0.19533,0.00011,18.80681]
[1778784355893,35.29,81503.76,1.39,-0.19533,0.00011,18.80681]
[1778784356754,35.29,81506.92,1.39,-0.19497,0.00011,18.78637]
[1778784359896,35.29,81505.82,1.39,-0.19509,0.00011,18.79357]
[1778784359915,35.29,81500.12,1.39,-0.19575,0.00011,18.83055]
[1778784361635,35.29,81500.12,1.39,-0.19575,0.00011,18.83055]
[1778784361791,35.29,81496.14,1.39,-0.19621,0.00012,18.85629]
[1778784363693,35.29,81498.97,1.39,-0.19588,0.00011,18.8379]
[1778784363803,35.29,81497.87,1.39,-0.19601,0.00012,18.84498]
[1778784368839,35.29,81505.4,1.39,-0.19514,0.00011,18.796]
[1778784370170,35.29,81503.38,1.39,-0.19537,0.00011,18.80912]
[1778784371938,35.29,81496.78,1.39,-0.19613,0.00012,18.85193]
[1778784372870,35.29,81495.35,1.39,-0.19629,0.00012,18.86112]
[1778784373983,35.29,81495.34,1.39,-0.19629,0.00012,18.86113]
[1778784374885,35.29,81499.29,1.39,-0.19584,0.00011,18.8355]
[1778784376113,35.29,81500.76,1.39,-0.19567,0.00011,18.82596]
[1778784378095,35.29,81502.24,1.39,-0.1955,0.00011,18.81637]
[1778784378908,35.29,81502.71,1.39,-0.19544,0.00011,18.81334]
[1778784382190,35.29,81513.47,1.39,-0.19421,0.00011,18.74358]
[1778784386345,35.29,81518.71,1.39,-0.19361,0.00011,18.70933]
[1778784386376,35.29,81518.71,1.39,-0.19361,0.00011,18.70933]
[1778784386386,35.29,81518.71,1.39,-0.19361,0.00011,18.70933]
[1778784386387,35.29,81529.65,1.39,-0.19236,0.00011,18.63814]
[1778784387917,35.29,81529.65,1.39,-0.19236,0.00011,18.63814]
[1778784387936,35.29,81529.65,1.39,-0.19236,0.00011,18.63816]
[1778784387939,35.29,81529.65,1.39,-0.19236,0.00011,18.63816]
[1778784387980,35.29,81529.65,1.39,-0.19236,0.00011,18.63816]
[1778784387994,35.29,81529.65,1.39,-0.19236,0.00011,18.63816]
[1778784388188,35.29,81529.65,1.39,-0.19236,0.00011,18.63816]
[1778784388201,35.29,81529.65,1.39,-0.19236,0.00011,18.63816]
[1778784388451,35.29,81529.65,1.39,-0.19236,0.00011,18.63816]
[1778784388524,35.29,81529.65,1.39,-0.19236,0.00011,18.63816]
[1778784388587,35.29,81529.65,1.39,-0.19236,0.00011,18.63816]
[1778784388629,35.29,81529.65,1.39,-0.19236,0.00011,18.63816]
[1778784388676,35.29,81529.65,1.39,-0.19236,0.00011,18.63816]
[1778784388776,35.29,81529.65,1.39,-0.19236,0.00011,18.63816]
[1778784388796,35.29,81529.65,1.39,-0.19236,0.00011,18.63816]
[1778784388881,35.29,81529.65,1.39,-0.19236,0.00011,18.63816]
[1778784388917,35.29,81529.65,1.39,-0.19236,0.00011,18.63816]
[1778784388880,35.29,81528.82,1.39,-0.19246,0.00011,18.64362]
[1778784388987,35.29,81528.82,1.39,-0.19246,0.00011,18.64362]
[1778784389035,35.29,81528.82,1.39,-0.19246,0.00011,18.64362]
[1778784389091,35.29,81528.82,1.39,-0.19246,0.00011,18.64362]
[1778784389126,35.29,81528.82,1.39,-0.19246,0.00011,18.64362]
[1778784389196,35.29,81528.82,1.39,-0.19246,0.00011,18.64362]
[1778784389241,35.29,81528.82,1.39,-0.19246,0.00011,18.64362]
[1778784389532,35.29,81528.82,1.39,-0.19246,0.00011,18.64362]
[1778784389543,35.29,81528.82,1.39,-0.19246,0.00011,18.64362]
[1778784389638,35.29,81528.82,1.39,-0.19246,0.00011,18.64362]
[1778784389671,35.29,81528.82,1.39,-0.19246,0.00011,18.64362]
[1778784389700,35.29,81528.82,1.39,-0.19246,0.00011,18.64362]
[1778784389739,35.29,81529.05,1.39,-0.19243,0.00011,18.64218]
[1778784390482,35.29,81529.05,1.39,-0.19243,0.00011,18.64218]
[1778784390531,35.29,81528.56,1.39,-0.19249,0.00011,18.64541]
[1778784392472,35.29,81528.56,1.39,-0.19246,0.00011,18.64107]
[1778784392552,35.29,81528.56,1.39,-0.19246,0.00011,18.64107]
[1778784392557,35.29,81528.56,1.39,-0.19246,0.00011,18.64107]
[1778784392589,35.29,81528.56,1.39,-0.19246,0.00011,18.64107]
[1778784392611,35.29,81530.27,1.39,-0.19227,0.00011,18.62999]
[1778784394604,35.29,81535.88,1.39,-0.19163,0.00011,18.59342]
[1778784394658,35.29,81535.61,1.39,-0.19166,0.00011,18.59514]
[1778784400056,35.29,81539.42,1.39,-0.19123,0.00011,18.57027]
[1778784405500,35.29,81546.8,1.39,-0.19038,0.00011,18.52166]
[1778784411134,35.29,81547.83,1.39,-0.19025,0.00011,18.51429]
[1778784416169,35.28,81549.51,1.39,-0.19006,0.00011,18.50295]
[1778784421205,35.28,81550.98,1.39,-0.18989,0.00011,18.49297]
[1778784427246,35.28,81548.63,1.39,-0.19014,0.00011,18.50778]
[1778784433814,35.28,81548.83,1.39,-0.19011,0.00011,18.50585]
[1778784439344,35.28,81548.04,1.39,-0.19019,0.00011,18.51042]
[1778784442980,35.28,81535.1,1.39,-0.19165,0.00011,18.59452]
[1778784450408,35.28,81528.63,1.39,-0.19238,0.00011,18.63624]
[1778784455443,35.28,81534.64,1.39,-0.19166,0.00011,18.59271]
[1778784460479,35.28,81544.82,1.39,-0.1905,0.00011,18.52596]
[1778784465517,35.28,81544.75,1.39,-0.19051,0.00011,18.52606]
[1778784470552,35.27,81547.42,1.39,-0.1902,0.00011,18.50837]
[1778784475587,35.27,81550.57,1.39,-0.18984,0.00011,18.48762]
[1778784481630,35.27,81551.65,1.39,-0.18971,0.00011,18.48031]
[1778784486664,35.27,81551.22,1.39,-0.18976,0.00011,18.48283]
[1778784490692,35.27,81530.7,1.39,-0.19208,0.00011,18.61637]
[1778784495296,35.27,81527.88,1.39,-0.19239,0.00011,18.63433]
[1778784495469,35.27,81527.88,1.39,-0.19239,0.00011,18.63433]
[1778784495566,35.27,81527.88,1.39,-0.19239,0.00011,18.63433]
[1778784495636,35.27,81527.88,1.39,-0.19239,0.00011,18.63433]
[1778784495941,35.27,81506.35,1.39,-0.19485,0.00011,18.77416]
[1778784497628,35.27,81502.3,1.39,-0.19531,0.00011,18.8005]
[1778784497638,35.27,81502.3,1.39,-0.19531,0.00011,18.8005]
[1778784497643,35.27,81502.3,1.39,-0.19531,0.00011,18.8005]
[1778784497650,35.27,81502.3,1.39,-0.19531,0.00011,18.8005]
[1778784497915,35.27,81502.3,1.39,-0.19531,0.00011,18.8005]
[1778784497942,35.27,81502.3,1.39,-0.19531,0.00011,18.8005]
[1778784497952,35.27,81497.89,1.39,-0.19582,0.00012,18.82897]
[1778784498354,35.27,81497.89,1.39,-0.19582,0.00012,18.82897]
[1778784498385,35.27,81497.89,1.39,-0.19582,0.00012,18.82897]
[1778784498459,35.27,81497.89,1.39,-0.19582,0.00012,18.82897]
[1778784498478,35.27,81497.89,1.39,-0.19582,0.00012,18.82897]
[1778784498543,35.27,81497.89,1.39,-0.19582,0.00012,18.82897]
[1778784498592,35.27,81497.89,1.39,-0.19582,0.00012,18.82897]
[1778784498648,35.27,81497.89,1.39,-0.19582,0.00012,18.82897]
[1778784498680,35.27,81497.89,1.39,-0.19582,0.00012,18.82897]
[1778784498755,35.27,81497.89,1.39,-0.19582,0.00012,18.82897]
[1778784498783,35.27,81497.89,1.39,-0.19582,0.00012,18.82897]
[1778784498879,35.27,81497.89,1.39,-0.19582,0.00012,18.82897]
[1778784498908,35.27,81497.89,1.39,-0.19582,0.00012,18.82897]
[1778784499026,35.27,81497.89,1.39,-0.19582,0.00012,18.82897]
[1778784498980,35.27,81498.85,1.39,-0.19571,0.00012,18.82259]
[1778784499072,35.27,81498.85,1.39,-0.19571,0.00012,18.82259]
[1778784499216,35.27,81498.85,1.39,-0.19571,0.00012,18.82259]
[1778784499251,35.27,81498.85,1.39,-0.19571,0.00012,18.82259]
[1778784499406,35.27,81498.85,1.39,-0.19571,0.00012,18.82259]
[1778784499464,35.27,81498.85,1.39,-0.19571,0.00012,18.82259]
[1778784499553,35.27,81498.85,1.39,-0.19571,0.00012,18.82259]
[1778784499653,35.27,81498.85,1.39,-0.19571,0.00012,18.82259]
[1778784499782,35.27,81498.85,1.39,-0.19571,0.00012,18.82259]
[1778784499883,35.27,81497.65,1.39,-0.19584,0.00012,18.83022]
[1778784501710,35.27,81497.65,1.39,-0.19584,0.00012,18.83006]
[1778784501877,35.27,81500.73,1.39,-0.19548,0.00011,18.80992]
[1778784504799,35.27,81512.64,1.39,-0.19411,0.00011,18.73232]
[1778784509829,35.27,81510.66,1.39,-0.19433,0.00011,18.7448]
[1778784513854,35.27,81499.38,1.39,-0.19559,0.00011,18.81323]
[1778784516699,35.27,81498.1,1.39,-0.19573,0.00012,18.82149]
[1778784516761,35.27,81498.1,1.39,-0.19573,0.00012,18.82149]
[1778784518207,35.27,81494.71,1.39,-0.19612,0.00012,18.84338]
[1778784518216,35.27,81494.71,1.39,-0.19612,0.00012,18.84338]
[1778784518892,35.27,81495.94,1.39,-0.19598,0.00012,18.83536]
[1778784521911,35.26,81485.21,1.39,-0.19721,0.00012,18.90449]
[1778784527069,35.26,81486.39,1.39,-0.19707,0.00012,18.89631]
[1778784527614,35.26,81486.53,1.39,-0.19705,0.00012,18.89529]
[1778784527757,35.26,81486.53,1.39,-0.19705,0.00012,18.89529]
[1778784527761,35.26,81486.53,1.39,-0.19705,0.00012,18.89529]
[1778784527953,35.26,81486.14,1.39,-0.19709,0.00012,18.8977]
[1778784528508,35.26,81486.14,1.39,-0.19709,0.00012,18.8977]
[1778784528531,35.26,81486.14,1.39,-0.19709,0.00012,18.8977]
[1778784529074,35.26,81511.71,1.39,-0.19415,0.00011,18.73165]
[1778784530603,35.26,81511.71,1.39,-0.19414,0.00011,18.7314]
[1778784530973,35.26,81514.49,1.39,-0.19382,0.00011,18.71311]
[1778784536011,35.26,81516.7,1.39,-0.19355,0.00011,18.69765]
[1778784541049,35.26,81520.48,1.39,-0.1931,0.00011,18.67207]
[1778784544512,35.25,81527.89,1.39,-0.19225,0.00011,18.62335]
[1778784544973,35.25,81527.89,1.39,-0.19225,0.00011,18.62335]
[1778784544990,35.25,81527.89,1.39,-0.19225,0.00011,18.62335]
[1778784545072,35.25,81527.52,1.39,-0.19229,0.00011,18.62567]
[1778784550397,35.25,81528.77,1.39,-0.19214,0.00011,18.6171]
[1778784556149,35.25,81526.76,1.39,-0.19236,0.00011,18.62994]
[1778784559089,35.25,81551.6,1.39,-0.18955,0.00011,18.46762]
[1778784560159,35.25,81558.46,1.39,-0.18877,0.00011,18.42277]
[1778784563012,35.25,81572.98,1.39,-0.18714,0.00011,18.32739]
[1778784565451,35.25,81574.15,1.39,-0.18701,0.00011,18.31966]
[1778784565458,35.25,81574.15,1.39,-0.18701,0.00011,18.31966]
[1778784565589,35.25,81574.15,1.39,-0.18701,0.00011,18.31966]
[1778784566031,35.25,81573.94,1.39,-0.18703,0.00011,18.321]
[1778784567621,35.25,81572.72,1.39,-0.18716,0.00011,18.32895]
[1778784567654,35.25,81572.72,1.39,-0.18716,0.00011,18.32895]
[1778784567738,35.25,81572.57,1.39,-0.18718,0.00011,18.32987]
[1778784569676,35.25,81572.57,1.39,-0.18718,0.00011,18.32987]
[1778784569689,35.25,81572.57,1.39,-0.18718,0.00011,18.32987]
[1778784573786,35.25,81576.6,1.39,-0.1867,0.00011,18.29887]
[1778784573846,35.25,81577.58,1.39,-0.18658,0.00011,18.29234]
[1778784575840,35.25,81578.0,1.39,-0.18654,0.00011,18.28953]
[1778784575902,35.25,81578.57,1.39,-0.18647,0.00011,18.28574]
[1778784581337,35.25,81576.25,1.39,-0.18672,0.00011,18.30056]
[1778784587385,35.25,81575.15,1.39,-0.18683,0.00011,18.30687]
[1778784591413,35.24,81562.86,1.39,-0.1882,0.00011,18.38664]
[1778784594407,35.24,81562.73,1.39,-0.1882,0.00011,18.38701]
[1778784594528,35.24,81562.73,1.39,-0.1882,0.00011,18.38701]
[1778784596453,35.24,81559.14,1.39,-0.1886,0.00011,18.41025]
[1778784596518,35.24,81553.78,1.39,-0.1892,0.00011,18.4451]
[1778784598510,35.24,81552.49,1.39,-0.18935,0.00011,18.45342]
[1778784599076,35.24,81552.1,1.39,-0.18939,0.00011,18.45585]
[1778784600559,35.24,81546.04,1.39,-0.19007,0.00011,18.49532]
[1778784600574,35.24,81546.04,1.39,-0.19007,0.00011,18.49532]
[1778784601119,35.24,81545.66,1.39,-0.19011,0.00011,18.49764]
[1778784602816,35.24,81535.98,1.39,-0.1912,0.00011,18.56067]
[1778784607828,35.24,81535.44,1.39,-0.19126,0.00011,18.56397]
[1778784608861,35.24,81534.88,1.39,-0.19132,0.00011,18.56757]
[1778784608980,35.24,81534.88,1.39,-0.19132,0.00011,18.56757]
[1778784608991,35.24,81534.88,1.39,-0.19132,0.00011,18.56757]
[1778784608992,35.24,81521.18,1.39,-0.19288,0.00011,18.65681]
[1778784612594,35.24,81513.44,1.39,-0.19376,0.00011,18.70662]
[1778784612596,35.24,81513.44,1.39,-0.19376,0.00011,18.70662]
[1778784612605,35.24,81513.44,1.39,-0.19376,0.00011,18.70662]
[1778784612610,35.24,81513.44,1.39,-0.19376,0.00011,18.70662]
[1778784612635,35.24,81513.44,1.39,-0.19376,0.00011,18.70662]
[1778784612658,35.24,81513.44,1.39,-0.19376,0.00011,18.70662]
[1778784612695,35.24,81513.44,1.39,-0.19376,0.00011,18.70662]
[1778784612742,35.24,81513.44,1.39,-0.19376,0.00011,18.70662]
[1778784612758,35.24,81513.44,1.39,-0.19376,0.00011,18.70662]
[1778784612772,35.24,81513.44,1.39,-0.19376,0.00011,18.70662]
[1778784612781,35.24,81513.44,1.39,-0.19376,0.00011,18.70662]
[1778784612787,35.24,81513.44,1.39,-0.19376,0.00011,18.70662]
[1778784612910,35.24,81513.44,1.39,-0.19376,0.00011,18.70662]
[1778784612938,35.24,81513.44,1.39,-0.19376,0.00011,18.70662]
[1778784612947,35.24,81513.44,1.39,-0.19376,0.00011,18.70662]
[1778784613049,35.24,81511.61,1.39,-0.19396,0.00011,18.71829]
[1778784613183,35.24,81511.61,1.39,-0.19396,0.00011,18.71829]
[1778784613204,35.24,81511.61,1.39,-0.19396,0.00011,18.71829]
[1778784613309,35.24,81511.61,1.39,-0.19396,0.00011,18.71829]
[1778784613330,35.24,81511.61,1.39,-0.19396,0.00011,18.71829]
[1778784613437,35.24,81511.61,1.39,-0.19396,0.00011,18.71829]
[1778784613469,35.24,81511.61,1.39,-0.19396,0.00011,18.71829]
[1778784613581,35.24,81511.61,1.39,-0.19396,0.00011,18.71829]
[1778784613616,35.24,81511.61,1.39,-0.19396,0.00011,18.71829]
[1778784613666,35.24,81511.61,1.39,-0.19396,0.00011,18.71829]
[1778784613676,35.24,81511.61,1.39,-0.19396,0.00011,18.71829]
[1778784613917,35.24,81511.61,1.39,-0.19396,0.00011,18.71829]
[1778784613946,35.24,81511.61,1.39,-0.19396,0.00011,18.71829]
[1778784614149,35.24,81511.61,1.39,-0.19396,0.00011,18.71829]
[1778784614162,35.24,81511.61,1.39,-0.19396,0.00011,18.71829]
[1778784613968,35.24,81504.27,1.39,-0.1948,0.00011,18.76577]
[1778784614295,35.24,81504.27,1.39,-0.1948,0.00011,18.76577]
[1778784614310,35.24,81504.27,1.39,-0.1948,0.00011,18.76577]
[1778784614421,35.24,81504.27,1.39,-0.1948,0.00011,18.76577]
[1778784614435,35.24,81504.27,1.39,-0.1948,0.00011,18.76577]
[1778784614568,35.24,81504.27,1.39,-0.1948,0.00011,18.76577]
[1778784614583,35.24,81504.27,1.39,-0.1948,0.00011,18.76577]
[1778784614716,35.24,81504.27,1.39,-0.1948,0.00011,18.76577]
[1778784614728,35.24,81504.27,1.39,-0.1948,0.00011,18.76577]
[1778784614925,35.24,81504.27,1.39,-0.1948,0.00011,18.76577]
[1778784615027,35.24,81504.27,1.39,-0.1948,0.00011,18.76577]
[1778784615086,35.24,81503.42,1.39,-0.1949,0.00011,18.77116]
[1778784620614,35.23,81501.99,1.39,-0.19505,0.00011,18.7796]
[1778784625650,35.23,81501.19,1.39,-0.19513,0.00011,18.78406]
[1778784630687,35.23,81507.14,1.39,-0.19443,0.00011,18.74472]
[1778784635721,35.23,81504.55,1.39,-0.19468,0.00011,18.7565]
[1778784640756,35.23,81504.93,1.39,-0.19463,0.00011,18.75338]
[1778784645791,35.22,81501.79,1.39,-0.19498,0.00011,18.77304]
[1778784649999,35.22,81502.64,1.39,-0.19488,0.00011,18.76721]
[1778784650045,35.22,81496.84,1.39,-0.19554,0.00012,18.80489]
[1778784655861,35.22,81494.81,1.39,-0.19577,0.00012,18.81789]
[1778784660897,35.22,81491.15,1.39,-0.19619,0.00012,18.84154]
[1778784664195,35.22,81474.22,1.39,-0.19815,0.00012,18.95104]
[1778784669963,35.22,81469.04,1.39,-0.19873,0.00012,18.98359]
[1778784674996,35.22,81477.5,1.39,-0.19774,0.00012,18.92813]
[1778784680032,35.22,81478.5,1.39,-0.19762,0.00012,18.92127]
[1778784685071,35.22,81479.65,1.39,-0.19748,0.00012,18.9135]
[1778784691114,35.22,81480.38,1.39,-0.19736,0.00012,18.90407]
[1778784696148,35.21,81479.64,1.39,-0.19744,0.00012,18.9087]
[1778784702190,35.21,81479.79,1.39,-0.19742,0.00012,18.90759]
[1778784707243,35.21,81478.2,1.39,-0.1976,0.00012,18.91774]
[1778784712286,35.21,81473.33,1.39,-0.19816,0.00012,18.94912]
[1778784717320,35.21,81469.75,1.39,-0.19857,0.00012,18.97177]
[1778784722356,35.21,81465.31,1.39,-0.19908,0.00012,18.99986]
[1778784727226,35.21,81475.27,1.39,-0.19791,0.00012,18.93471]
[1778784727515,35.21,81475.27,1.39,-0.19791,0.00012,18.93471]
[1778784727525,35.21,81475.27,1.39,-0.19791,0.00012,18.93471]
[1778784727554,35.21,81475.27,1.39,-0.19791,0.00012,18.93471]
[1778784728159,35.21,81475.27,1.39,-0.19791,0.00012,18.93471]
[1778784728260,35.21,81496.02,1.39,-0.1955,0.00012,18.79986]
[1778784729782,35.21,81496.39,1.39,-0.19546,0.00012,18.79746]
[1778784729923,35.21,81496.39,1.39,-0.19546,0.00012,18.79746]
[1778784729934,35.21,81496.39,1.39,-0.19546,0.00012,18.79746]
[1778784729936,35.21,81496.39,1.39,-0.19546,0.00012,18.79746]
[1778784730068,35.21,81496.39,1.39,-0.19546,0.00012,18.79746]
[1778784730098,35.21,81496.39,1.39,-0.19546,0.00012,18.79746]
[1778784730173,35.21,81496.39,1.39,-0.19546,0.00012,18.79746]
[1778784730188,35.21,81496.39,1.39,-0.19546,0.00012,18.79746]
[1778784730214,35.21,81514.82,1.39,-0.19334,0.00011,18.67752]
[1778784730301,35.21,81514.82,1.39,-0.19334,0.00011,18.67752]
[1778784730334,35.21,81514.82,1.39,-0.19334,0.00011,18.67752]
[1778784730742,35.21,81514.82,1.39,-0.19334,0.00011,18.67752]
[1778784730752,35.21,81514.82,1.39,-0.19334,0.00011,18.67752]
[1778784730824,35.21,81514.82,1.39,-0.19334,0.00011,18.67752]
[1778784730840,35.21,81514.82,1.39,-0.19334,0.00011,18.67752]
[1778784730866,35.21,81514.82,1.39,-0.19334,0.00011,18.67752]
[1778784730896,35.21,81514.82,1.39,-0.19334,0.00011,18.67752]
[1778784731076,35.21,81514.82,1.39,-0.19334,0.00011,18.67752]
[1778784731102,35.21,81514.82,1.39,-0.19334,0.00011,18.67752]
[1778784731182,35.21,81514.82,1.39,-0.19334,0.00011,18.67752]
[1778784731196,35.21,81514.82,1.39,-0.19334,0.00011,18.67752]
[1778784731262,35.21,81514.92,1.39,-0.19333,0.00011,18.67694]
[1778784731370,35.21,81514.92,1.39,-0.19333,0.00011,18.67694]
[1778784731399,35.21,81514.92,1.39,-0.19333,0.00011,18.67694]
[1778784731601,35.21,81514.92,1.39,-0.19333,0.00011,18.67694]
[1778784731611,35.21,81514.92,1.39,-0.19333,0.00011,18.67694]
[1778784731832,35.21,81514.92,1.39,-0.19333,0.00011,18.67694]
[1778784731852,35.21,81514.92,1.39,-0.19333,0.00011,18.67694]
[1778784731895,35.21,81514.92,1.39,-0.19333,0.00011,18.67694]
[1778784731909,35.21,81514.92,1.39,-0.19333,0.00011,18.67694]
[1778784732084,35.21,81514.92,1.39,-0.19333,0.00011,18.67694]
[1778784732095,35.21,81514.92,1.39,-0.19333,0.00011,18.67694]
[1778784732185,35.21,81515.12,1.39,-0.19331,0.00011,18.6757]
[1778784738472,35.21,81518.63,1.39,-0.19291,0.00011,18.65261]
[1778784746017,35.21,81517.64,1.39,-0.19301,0.00011,18.65863]
[1778784752572,35.21,81514.35,1.39,-0.19336,0.00011,18.67564]
[1778784754491,35.21,81514.42,1.39,-0.19335,0.00011,18.6752]
[1778784755004,35.21,81514.42,1.39,-0.19335,0.00011,18.6752]
[1778784755075,35.21,81514.34,1.39,-0.19336,0.00011,18.67573]
[1778784760627,35.21,81518.57,1.39,-0.19288,0.00011,18.64816]
[1778784766159,35.21,81519.23,1.39,-0.19279,0.00011,18.64326]
[1778784771223,35.2,81519.95,1.39,-0.1927,0.00011,18.6381]
[1778784776740,35.2,81524.85,1.39,-0.19213,0.00011,18.60537]
[1778784781774,35.2,81519.17,1.39,-0.19276,0.00011,18.64152]
[1778784785343,35.2,81505.84,1.39,-0.19428,0.00011,18.72801]
[1778784785479,35.2,81505.84,1.39,-0.19428,0.00011,18.72801]
[1778784785534,35.2,81505.84,1.39,-0.19428,0.00011,18.72801]
[1778784786077,35.2,81505.84,1.39,-0.19428,0.00011,18.72801]
[1778784786108,35.2,81505.84,1.39,-0.19428,0.00011,18.72801]
[1778784786209,35.2,81492.42,1.39,-0.19583,0.00012,18.81527]
[1778784786888,35.2,81492.42,1.39,-0.19583,0.00012,18.81527]
[1778784786910,35.2,81492.42,1.39,-0.19583,0.00012,18.81527]
[1778784788893,35.2,81491.08,1.39,-0.19598,0.00012,18.82372]
[1778784788896,35.2,81491.08,1.39,-0.19598,0.00012,18.82372]
[1778784788905,35.2,81491.08,1.39,-0.19598,0.00012,18.82372]
[1778784788952,35.2,81491.08,1.39,-0.19598,0.00012,18.82372]
[1778784788988,35.2,81491.08,1.39,-0.19598,0.00012,18.82372]
[1778784789057,35.2,81491.08,1.39,-0.19598,0.00012,18.82372]
[1778784789083,35.2,81491.08,1.39,-0.19598,0.00012,18.82372]
[1778784789183,35.2,81491.08,1.39,-0.19598,0.00012,18.82372]
[1778784789203,35.2,81491.08,1.39,-0.19598,0.00012,18.82372]
[1778784789267,35.2,81491.08,1.39,-0.19598,0.00012,18.82372]
[1778784789291,35.2,81491.08,1.39,-0.19598,0.00012,18.82372]
[1778784789263,35.2,81479.38,1.39,-0.19733,0.00012,18.89946]
[1778784789373,35.2,81479.38,1.39,-0.19733,0.00012,18.89946]
[1778784789406,35.2,81479.38,1.39,-0.19733,0.00012,18.89946]
[1778784789477,35.2,81479.38,1.39,-0.19733,0.00012,18.89946]
[1778784789499,35.2,81479.38,1.39,-0.19733,0.00012,18.89946]
[1778784789857,35.2,81479.38,1.39,-0.19733,0.00012,18.89946]
[1778784789883,35.2,81479.38,1.39,-0.19733,0.00012,18.89946]
[1778784789982,35.2,81479.38,1.39,-0.19733,0.00012,18.89946]
[1778784790008,35.2,81479.38,1.39,-0.19733,0.00012,18.89946]
[1778784790086,35.2,81479.38,1.39,-0.19733,0.00012,18.89946]
[1778784790176,35.2,81478.45,1.39,-0.19743,0.00012,18.90525]
[1778784792037,35.2,81478.45,1.39,-0.19743,0.00012,18.90501]
[1778784792148,35.2,81478.45,1.39,-0.19743,0.00012,18.90501]
[1778784792232,35.2,81479.85,1.39,-0.19726,0.00012,18.8957]
[1778784794087,35.19,81479.85,1.39,-0.19726,0.00012,18.89546]
[1778784794183,35.19,81479.54,1.39,-0.19729,0.00012,18.89723]
[1778784799903,35.19,81477.51,1.39,-0.1975,0.00012,18.90891]
[1778784805050,35.19,81475.37,1.39,-0.19773,0.00012,18.92181]
[1778784805128,35.19,81491.49,1.39,-0.19586,0.00012,18.81696]
[1778784806540,35.19,81491.49,1.39,-0.19585,0.00012,18.81669]
[1778784807245,35.19,81491.49,1.39,-0.19585,0.00012,18.81669]
[1778784807268,35.19,81504.81,1.39,-0.19432,0.00011,18.72984]
[1778784808594,35.19,81502.51,1.39,-0.19458,0.00011,18.74466]
[1778784808608,35.19,81502.51,1.39,-0.19458,0.00011,18.74466]
[1778784808613,35.19,81502.51,1.39,-0.19458,0.00011,18.74466]
[1778784809072,35.19,81501.67,1.39,-0.19467,0.00011,18.74995]
[1778784810122,35.19,81501.67,1.39,-0.19467,0.00011,18.74995]
[1778784810281,35.19,81501.67,1.39,-0.19467,0.00011,18.74995]
[1778784810340,35.19,81501.67,1.39,-0.19467,0.00011,18.74995]
[1778784810287,35.18,81466.59,1.39,-0.19873,0.00012,18.97747]
[1778784810654,35.18,81466.59,1.39,-0.19873,0.00012,18.97747]
[1778784810980,35.18,81466.59,1.39,-0.19873,0.00012,18.97747]
[1778784811123,35.18,81466.59,1.39,-0.1987,0.00012,18.97309]
[1778784811771,35.18,81466.59,1.39,-0.1987,0.00012,18.97309]
[1778784811798,35.18,81466.59,1.39,-0.1987,0.00012,18.97309]
[1778784811975,35.18,81466.59,1.39,-0.1987,0.00012,18.97309]
[1778784812138,35.18,81466.59,1.39,-0.1987,0.00012,18.97309]
[1778784812192,35.18,81466.59,1.39,-0.1987,0.00012,18.97309]
[1778784812369,35.18,81466.59,1.39,-0.1987,0.00012,18.97309]
[1778784812239,35.18,81399.5,1.39,-0.2066,0.00012,19.40477]
[1778784812564,35.18,81399.5,1.39,-0.2066,0.00012,19.40477]
[1778784812704,35.18,81399.5,1.39,-0.2066,0.00012,19.40477]
[1778784812998,35.18,81399.5,1.39,-0.2066,0.00012,19.40454]
[1778784813483,35.18,81399.5,1.39,-0.2066,0.00012,19.40454]
[1778784813570,35.18,81399.5,1.39,-0.2066,0.00012,19.40454]
[1778784813596,35.18,81399.5,1.39,-0.2066,0.00012,19.40454]
[1778784813943,35.18,81399.5,1.39,-0.2066,0.00012,19.40454]
[1778784813979,35.18,81399.5,1.39,-0.2066,0.00012,19.40454]
[1778784814111,35.18,81399.5,1.39,-0.2066,0.00012,19.40454]
[1778784814137,35.18,81399.5,1.39,-0.2066,0.00012,19.40454]
[1778784814162,35.18,81399.5,1.39,-0.2066,0.00012,19.40454]
[1778784814279,35.18,81399.5,1.39,-0.2066,0.00012,19.40454]
[1778784814316,35.18,81399.5,1.39,-0.2066,0.00012,19.40454]
[1778784814380,35.18,81395.19,1.39,-0.20711,0.00012,19.43181]
[1778784814405,35.18,81395.19,1.39,-0.20711,0.00012,19.43181]
[1778784814422,35.18,81395.19,1.39,-0.20711,0.00012,19.43181]
[1778784814488,35.18,81395.19,1.39,-0.20711,0.00012,19.43181]
[1778784814511,35.18,81395.19,1.39,-0.20711,0.00012,19.43181]
[1778784814573,35.18,81395.19,1.39,-0.20711,0.00012,19.43181]
[1778784814597,35.18,81395.19,1.39,-0.20711,0.00012,19.43181]
[1778784814602,35.18,81395.19,1.39,-0.20711,0.00012,19.43181]
[1778784814781,35.18,81395.19,1.39,-0.20711,0.00012,19.43181]
[1778784814888,35.18,81395.19,1.39,-0.20711,0.00012,19.43181]
[1778784815091,35.18,81395.42,1.39,-0.20708,0.00012,19.43013]
[1778784818769,35.18,81403.58,1.39,-0.20609,0.00012,19.37734]
[1778784818836,35.18,81403.58,1.39,-0.20609,0.00012,19.37734]
[1778784818851,35.18,81403.58,1.39,-0.20609,0.00012,19.37734]
[1778784818865,35.18,81403.58,1.39,-0.20609,0.00012,19.37734]
[1778784819046,35.18,81403.58,1.39,-0.20609,0.00012,19.37734]
[1778784821055,35.18,81413.54,1.39,-0.2049,0.00012,19.31289]
[1778784822977,35.18,81413.44,1.39,-0.20491,0.00012,19.31332]
[1778784823027,35.18,81413.44,1.39,-0.20491,0.00012,19.31332]
[1778784823140,35.18,81413.44,1.39,-0.20491,0.00012,19.31332]
[1778784823175,35.18,81414.55,1.39,-0.20477,0.00012,19.30599]
[1778784824549,35.18,81414.55,1.39,-0.20477,0.00012,19.30599]
[1778784828212,35.18,81414.72,1.39,-0.20474,0.00012,19.3043]
[1778784828240,35.18,81414.72,1.39,-0.20474,0.00012,19.3043]
[1778784828591,35.17,81408.2,1.39,-0.20551,0.00012,19.34568]
[1778784828597,35.17,81408.2,1.39,-0.20551,0.00012,19.34568]
[1778784829286,35.17,81409.65,1.39,-0.20533,0.00012,19.33638]
[1778784831179,35.17,81408.58,1.39,-0.20546,0.00012,19.34299]
[1778784831194,35.17,81408.58,1.39,-0.20546,0.00012,19.34299]
[1778784833237,35.17,81413.24,1.39,-0.2049,0.00012,19.31288]
[1778784833302,35.17,81413.24,1.39,-0.2049,0.00012,19.31288]
[1778784838311,35.17,81409.78,1.39,-0.2053,0.00012,19.33472]
[1778784843345,35.17,81405.84,1.39,-0.20576,0.00012,19.35948]
[1778784843352,35.17,81417.84,1.39,-0.20433,0.00012,19.28218]
[1778784847124,35.17,81416.66,1.39,-0.20447,0.00012,19.28953]
[1778784847608,35.17,81420.03,1.39,-0.20407,0.00012,19.26787]
[1778784847618,35.17,81420.03,1.39,-0.20407,0.00012,19.26787]
[1778784848250,35.17,81420.05,1.39,-0.20406,0.00012,19.26745]
[1778784849664,35.17,81421.65,1.39,-0.20387,0.00012,19.25717]
[1778784850261,35.17,81421.98,1.39,-0.20383,0.00012,19.25485]
[1778784853872,35.16,81430.01,1.39,-0.20286,0.00012,19.20208]
[1778784853920,35.16,81430.01,1.39,-0.20286,0.00012,19.20208]
[1778784855827,35.16,81430.94,1.39,-0.20275,0.00012,19.19581]
[1778784856303,35.16,81433.87,1.39,-0.20239,0.00012,19.1764]
[1778784862345,35.16,81435.45,1.39,-0.20218,0.00012,19.16505]
[1778784867381,35.16,81438.22,1.39,-0.20184,0.00012,19.14603]
[1778784872421,35.15,81439.42,1.39,-0.20164,0.00012,19.13265]
[1778784877449,35.15,81438.89,1.39,-0.20169,0.00012,19.13527]
[1778784882488,35.15,81438.18,1.39,-0.20176,0.00012,19.1388]
[1778784887520,35.14,81439.1,1.39,-0.20163,0.00012,19.13157]
[1778784892555,35.14,81432.85,1.39,-0.20234,0.00012,19.17075]
[1778784897591,35.14,81425.41,1.39,-0.2032,0.00012,19.21733]
[1778784903339,35.13,81425.56,1.39,-0.20315,0.00012,19.21488]
[1778784908668,35.13,81433.32,1.39,-0.20221,0.00012,19.16323]
[1778784910228,35.13,81433.32,1.39,-0.20221,0.00012,19.16323]
[1778784910425,35.13,81433.32,1.39,-0.20221,0.00012,19.16323]
[1778784910629,35.13,81434.1,1.39,-0.20211,0.00012,19.15797]
[1778784910703,35.13,81434.1,1.39,-0.20211,0.00012,19.15797]
[1778784910875,35.13,81434.1,1.39,-0.20211,0.00012,19.15797]
[1778784911040,35.13,81434.1,1.39,-0.20211,0.00012,19.15797]
[1778784911061,35.13,81455.22,1.39,-0.19963,0.00012,19.02118]
[1778784912722,35.13,81455.22,1.39,-0.19961,0.00012,19.02054]
[1778784912731,35.13,81455.22,1.39,-0.19961,0.00012,19.02054]
[1778784912735,35.13,81455.22,1.39,-0.19961,0.00012,19.02054]
[1778784913422,35.13,81455.22,1.39,-0.19961,0.00012,19.02054]
[1778784913432,35.13,81455.22,1.39,-0.19961,0.00012,19.02054]
[1778784913442,35.13,81458.97,1.39,-0.19918,0.00012,18.99624]
[1778784913503,35.13,81458.97,1.39,-0.19918,0.00012,18.99624]
[1778784913519,35.13,81458.97,1.39,-0.19918,0.00012,18.99624]
[1778784913629,35.13,81458.97,1.39,-0.19918,0.00012,18.99624]
[1778784913637,35.13,81458.97,1.39,-0.19918,0.00012,18.99624]
[1778784913755,35.13,81458.97,1.39,-0.19918,0.00012,18.99624]
[1778784913784,35.13,81458.97,1.39,-0.19918,0.00012,18.99624]
[1778784914133,35.13,81458.97,1.39,-0.19918,0.00012,18.99624]
[1778784914154,35.13,81458.97,1.39,-0.19918,0.00012,18.99624]
[1778784914259,35.13,81458.97,1.39,-0.19918,0.00012,18.99624]
[1778784914278,35.13,81458.97,1.39,-0.19918,0.00012,18.99624]
[1778784914364,35.13,81458.97,1.39,-0.19918,0.00012,18.99624]
[1778784914394,35.13,81458.97,1.39,-0.19918,0.00012,18.99624]
[1778784914470,35.13,81458.97,1.39,-0.19918,0.00012,18.99624]
[1778784914491,35.13,81458.16,1.39,-0.19927,0.00012,19.00128]
[1778784914742,35.13,81458.16,1.39,-0.19927,0.00012,19.00128]
[1778784914776,35.13,81458.16,1.39,-0.19927,0.00012,19.00128]
[1778784915099,35.13,81458.16,1.39,-0.19927,0.00012,19.00128]
[1778784915112,35.13,81458.16,1.39,-0.19927,0.00012,19.00128]
[1778784915267,35.13,81458.16,1.39,-0.19927,0.00012,19.00128]
[1778784915390,35.12,81462.31,1.39,-0.19877,0.00012,18.97368]
[1778784917097,35.12,81462.31,1.39,-0.19877,0.00012,18.97368]
[1778784917115,35.12,81462.31,1.39,-0.19877,0.00012,18.97368]
[1778784919680,35.12,81462.44,1.39,-0.19873,0.00012,18.97158]
[1778784919781,35.12,81464.36,1.39,-0.1985,0.00012,18.95882]
[1778784924783,35.12,81465.57,1.39,-0.19834,0.00012,18.94956]
[1778784929818,35.11,81466.56,1.39,-0.1982,0.00012,18.9418]
[1778784933466,35.11,81476.95,1.39,-0.19695,0.00012,18.86916]
[1778784934524,35.11,81478.22,1.39,-0.1968,0.00012,18.86072]
[1778784936136,35.11,81479.23,1.39,-0.19668,0.00012,18.85415]
[1778784936427,35.11,81479.13,1.39,-0.19669,0.00012,18.85451]
[1778784938194,35.11,81478.26,1.39,-0.19678,0.00012,18.86002]
[1778784938212,35.11,81478.26,1.39,-0.19678,0.00012,18.86002]
[1778784942351,35.11,81477.87,1.39,-0.19682,0.00012,18.86193]
[1778784942362,35.11,81477.87,1.39,-0.19682,0.00012,18.86193]
[1778784942371,35.11,81477.87,1.39,-0.19682,0.00012,18.86193]
[1778784942439,35.11,81484.81,1.39,-0.19601,0.00012,18.81654]
[1778784944362,35.11,81484.81,1.39,-0.19601,0.00012,18.81654]
[1778784944379,35.11,81484.81,1.39,-0.19601,0.00012,18.81654]
[1778784946729,35.1,81491.57,1.39,-0.19522,0.00012,18.77192]
[1778784948491,35.1,81500.67,1.39,-0.19417,0.00012,18.71244]
[1778784948951,35.1,81500.39,1.39,-0.1942,0.00012,18.71415]
[1778784953993,35.1,81502.76,1.39,-0.19392,0.00012,18.69839]
[1778784959028,35.1,81508.18,1.39,-0.19328,0.00011,18.66223]
[1778784964063,35.1,81507.99,1.39,-0.19328,0.00011,18.66187]
[1778784969464,35.09,81503.29,1.39,-0.1938,0.00012,18.69166]
[1778784974656,35.09,81506.24,1.39,-0.19345,0.00011,18.6714]
[1778784981523,35.09,81511.33,1.39,-0.19284,0.00011,18.63657]
[1778784984205,35.08,81522.59,1.39,-0.19152,0.00011,18.5614]
[1778784989240,35.08,81530.15,1.39,-0.19065,0.00011,18.51111]
[1778784994275,35.08,81526.24,1.39,-0.19105,0.00011,18.53147]
[1778784999310,35.08,81524.49,1.39,-0.19123,0.00011,18.5421]
[1778785003533,35.08,81534.32,1.39,-0.1901,0.00011,18.47698]
[1778785006115,35.08,81534.83,1.39,-0.19004,0.00011,18.47347]
[1778785008188,35.08,81535.98,1.39,-0.18991,0.00011,18.46579]
[1778785008202,35.08,81535.98,1.39,-0.18991,0.00011,18.46579]
[1778785008373,35.08,81535.98,1.39,-0.18991,0.00011,18.46572]
[1778785014614,35.07,81533.41,1.39,-0.1902,0.00011,18.48224]
[1778785016532,35.07,81533.25,1.39,-0.19021,0.00011,18.48305]
[1778785016561,35.07,81533.91,1.39,-0.19013,0.00011,18.47865]
[1778785016613,35.07,81533.91,1.39,-0.19013,0.00011,18.47865]
[1778785017436,35.07,81533.91,1.39,-0.19013,0.00011,18.47841]
[1778785018541,35.07,81533.91,1.39,-0.19013,0.00011,18.47841]
[1778785018559,35.07,81533.91,1.39,-0.19013,0.00011,18.47841]
[1778785018565,35.07,81538.64,1.39,-0.18959,0.00011,18.44714]
[1778785024489,35.07,81539.67,1.39,-0.18945,0.00011,18.43932]
[1778785029524,35.07,81539.61,1.39,-0.18946,0.00011,18.43943]
[1778785035578,35.07,81543.73,1.39,-0.18899,0.00011,18.4123]
[1778785038590,35.07,81554.28,1.39,-0.18778,0.00011,18.3423]
[1778785039588,35.07,81554.28,1.39,-0.18778,0.00011,18.3423]
[1778785041125,35.07,81555.19,1.39,-0.18767,0.00011,18.3354]
[1778785041232,35.07,81555.19,1.39,-0.18767,0.00011,18.3354]
[1778785041625,35.06,81576.44,1.39,-0.18528,0.00011,18.19506]
[1778785043243,35.06,81576.44,1.39,-0.18527,0.00011,18.19479]
[1778785043248,35.06,81576.44,1.39,-0.18527,0.00011,18.19479]
[1778785043277,35.06,81576.44,1.39,-0.18527,0.00011,18.19479]
[1778785043622,35.06,81576.44,1.39,-0.18527,0.00011,18.19479]
[1778785043639,35.06,81576.44,1.39,-0.18527,0.00011,18.19479]
[1778785043629,35.06,81578.36,1.39,-0.18506,0.00011,18.18212]
[1778785044039,35.06,81578.36,1.39,-0.18506,0.00011,18.18212]
[1778785044077,35.06,81578.36,1.39,-0.18506,0.00011,18.18212]
[1778785044249,35.06,81578.36,1.39,-0.18506,0.00011,18.18212]
[1778785044292,35.06,81578.36,1.39,-0.18506,0.00011,18.18212]
[1778785044313,35.06,81578.36,1.39,-0.18506,0.00011,18.18212]
[1778785044355,35.06,81578.36,1.39,-0.18506,0.00011,18.18212]
[1778785044481,35.06,81578.36,1.39,-0.18506,0.00011,18.18212]
[1778785044504,35.06,81578.36,1.39,-0.18506,0.00011,18.18212]
[1778785044606,35.06,81578.36,1.39,-0.18506,0.00011,18.18212]
[1778785044627,35.06,81578.36,1.39,-0.18506,0.00011,18.18212]
[1778785044633,35.06,81579.89,1.39,-0.18488,0.00011,18.17193]
[1778785044963,35.06,81579.89,1.39,-0.18488,0.00011,18.17193]
[1778785044985,35.06,81579.89,1.39,-0.18488,0.00011,18.17193]
[1778785045194,35.06,81579.89,1.39,-0.18488,0.00011,18.17193]
[1778785045247,35.06,81579.89,1.39,-0.18488,0.00011,18.17193]
[1778785045255,35.06,81579.89,1.39,-0.18488,0.00011,18.17193]
[1778785045640,35.06,81587.96,1.39,-0.18398,0.00011,18.11819]
[1778785047022,35.06,81588.49,1.39,-0.18392,0.00011,18.11469]
[1778785048090,35.06,81607.6,1.39,-0.18179,0.00011,17.98763]
[1778785051457,35.06,81612.73,1.39,-0.18121,0.00011,17.95331]
[1778785053479,35.06,81614.49,1.39,-0.18099,0.00011,17.93707]
[1778785053548,35.06,81614.86,1.39,-0.18094,0.00011,17.93432]
[1778785058730,35.06,81614.49,1.39,-0.18097,0.00011,17.93598]
[1778785063765,35.05,81614.71,1.39,-0.18093,0.00011,17.93352]
[1778785068799,35.05,81615.47,1.39,-0.18083,0.00011,17.92783]
[1778785073835,35.05,81619.63,1.39,-0.18036,0.00011,17.8995]
[1778785078909,35.05,81617.44,1.39,-0.18059,0.00011,17.91328]
[1778785079003,35.05,81617.44,1.39,-0.18059,0.00011,17.91328]
[1778785079041,35.05,81617.44,1.39,-0.18059,0.00011,17.91328]
[1778785079398,35.05,81617.44,1.39,-0.18059,0.00011,17.91328]
[1778785079439,35.05,81610.37,1.39,-0.18137,0.00011,17.96002]
[1778785084505,35.05,81606.02,1.39,-0.18185,0.00011,17.98853]
[1778785090542,35.05,81603.48,1.39,-0.18211,0.00011,18.00445]
[1778785095993,35.04,81597.83,1.39,-0.18271,0.00011,18.04016]
[1778785100023,35.04,81586.83,1.39,-0.18392,0.00011,18.1119]
[1778785102895,35.04,81584.76,1.39,-0.18415,0.00011,18.12537]
[1778785103042,35.04,81584.76,1.39,-0.18415,0.00011,18.12537]
[1778785108598,35.04,81581.23,1.39,-0.18454,0.00011,18.14856]
[1778785113112,35.04,81568.58,1.39,-0.18592,0.00011,18.2276]
[1778785118673,35.04,81562.83,1.39,-0.18656,0.00011,18.26491]
[1778785119085,35.04,81562.83,1.39,-0.18656,0.00011,18.26491]
[1778785119156,35.04,81562.83,1.39,-0.18656,0.00011,18.26491]
[1778785119348,35.04,81562.83,1.39,-0.18656,0.00011,18.26491]
[1778785121404,35.04,81561.04,1.39,-0.18676,0.00011,18.2766]
[1778785121505,35.04,81559.28,1.39,-0.18695,0.00011,18.28794]
[1778785127210,35.03,81555.88,1.39,-0.18732,0.00011,18.30964]
[1778785132245,35.03,81554.77,1.39,-0.18743,0.00011,18.31616]
[1778785137280,35.03,81553.43,1.39,-0.18757,0.00011,18.32424]
[1778785142316,35.03,81556.3,1.39,-0.18724,0.00011,18.30468]
[1778785144589,35.03,81555.88,1.39,-0.18728,0.00011,18.30733]
[1778785146034,35.03,81547.28,1.39,-0.18825,0.00011,18.36374]
[1778785146344,35.03,81545.42,1.39,-0.18846,0.00011,18.37581]
[1778785148099,35.03,81540.82,1.39,-0.18897,0.00011,18.4057]
[1778785148105,35.03,81540.82,1.39,-0.18897,0.00011,18.4057]
[1778785148357,35.03,81540.82,1.39,-0.18897,0.00011,18.4057]
[1778785153392,35.02,81546.92,1.39,-0.18826,0.00011,18.36441]
[1778785156740,35.02,81558.81,1.39,-0.1869,0.00011,18.28466]
[1778785161787,35.02,81562.33,1.39,-0.18647,0.00011,18.25983]
[1778785164138,35.01,81562.32,1.39,-0.18646,0.00011,18.25926]
[1778785164549,35.01,81562.32,1.39,-0.18646,0.00011,18.25926]
[1778785164553,35.01,81562.32,1.39,-0.18646,0.00011,18.25926]
[1778785164759,35.01,81562.32,1.39,-0.18646,0.00011,18.25906]
[1778785166607,35.01,81561.2,1.39,-0.18658,0.00011,18.26625]
[1778785166708,35.01,81559.9,1.39,-0.18673,0.00011,18.27464]
[1778785172526,35.01,81561.74,1.39,-0.18647,0.00011,18.25699]
[1778785177562,35.01,81558.47,1.39,-0.18683,0.00011,18.27776]
[1778785179580,35.01,81546.06,1.39,-0.18822,0.00011,18.35911]
[1778785181799,35.01,81546.17,1.39,-0.1882,0.00011,18.35811]
[1778785181827,35.01,81546.17,1.39,-0.1882,0.00011,18.35811]
[1778785183042,35.01,81547.25,1.39,-0.18807,0.00011,18.35059]
[1778785183048,35.01,81547.25,1.39,-0.18807,0.00011,18.35059]
[1778785183602,35.0,81546.78,1.39,-0.18812,0.00011,18.35355]
[1778785188643,35.0,81545.22,1.39,-0.18829,0.00011,18.36307]
[1778785193678,35.0,81542.17,1.39,-0.18862,0.00011,18.3823]
[1778785198714,35.0,81539.14,1.39,-0.18895,0.00011,18.40126]
[1778785203748,34.99,81544.0,1.39,-0.18837,0.00011,18.36761]
[1778785208788,34.99,81533.49,1.39,-0.18954,0.00011,18.43552]
[1778785213820,34.99,81529.97,1.39,-0.18991,0.00011,18.45703]
[1778785218855,34.98,81534.44,1.39,-0.18938,0.00011,18.42603]
[1778785223891,34.98,81540.1,1.39,-0.18871,0.00011,18.38726]
[1778785229462,34.98,81537.6,1.39,-0.18897,0.00011,18.4023]
[1778785235975,34.97,81540.22,1.39,-0.18861,0.00011,18.37858]
[1778785241009,34.97,81539.88,1.39,-0.18862,0.00011,18.3794]
[1778785247718,34.96,81545.19,1.39,-0.18799,0.00011,18.34282]
[1778785248899,34.96,81546.08,1.39,-0.18787,0.00011,18.33574]
[1778785249603,34.94,81559.0,1.39,-0.1863,0.00011,18.24377]
[1778785255109,34.94,81557.94,1.39,-0.18638,0.00011,18.24826]
[1778785260146,34.93,81555.82,1.39,-0.18658,0.00011,18.25966]
[1778785265184,34.92,81554.33,1.39,-0.1867,0.00011,18.26687]
[1778785270218,34.92,81554.98,1.39,-0.18659,0.00011,18.25993]
[1778785272280,34.91,81556.3,1.39,-0.18642,0.00011,18.25013]
[1778785272651,34.91,81556.3,1.39,-0.18642,0.00011,18.25013]
[1778785272735,34.91,81573.83,1.39,-0.18445,0.00011,18.13394]
[1778785273522,34.91,81573.83,1.39,-0.18445,0.00011,18.13394]
[1778785273609,34.91,81597.77,1.39,-0.18177,0.00011,17.97438]
[1778785273962,34.91,81597.77,1.39,-0.18177,0.00011,17.97438]
[1778785274244,34.9,81597.77,1.39,-0.18167,0.00011,17.96855]
[1778785275293,34.9,81597.77,1.39,-0.18167,0.00011,17.96855]
[1778785275301,34.9,81597.77,1.39,-0.18167,0.00011,17.96855]
[1778785275303,34.9,81597.77,1.39,-0.18167,0.00011,17.96855]
[1778785275544,34.9,81597.77,1.39,-0.18167,0.00011,17.96855]
[1778785275623,34.9,81623.25,1.39,-0.17885,0.00011,17.79844]
[1778785277607,34.9,81623.25,1.39,-0.17885,0.00011,17.79825]
[1778785277704,34.9,81624.03,1.39,-0.17875,0.00011,17.79256]
[1778785279106,34.9,81624.03,1.39,-0.17875,0.00011,17.79256]
[1778785283719,34.89,81637.21,1.39,-0.17728,0.00011,17.7028]
[1778785283813,34.89,81637.21,1.39,-0.17728,0.00011,17.7028]
[1778785283828,34.89,81637.21,1.39,-0.17728,0.00011,17.7028]
[1778785283864,34.89,81639.92,1.39,-0.17697,0.00011,17.68396]
[1778785283985,34.89,81639.92,1.39,-0.17697,0.00011,17.68396]
[1778785284316,34.89,81639.92,1.39,-0.17697,0.00011,17.68396]
[1778785287889,34.87,81645.83,1.39,-0.17622,0.00011,17.63744]
[1778785287893,34.87,81645.83,1.39,-0.17622,0.00011,17.63744]
[1778785288062,34.87,81645.64,1.39,-0.17623,0.00011,17.63841]
[1778785288343,34.87,81648.18,1.39,-0.17595,0.00011,17.62112]
[1778785289823,34.87,81648.18,1.39,-0.17595,0.00011,17.62112]
[1778785289904,34.87,81650.34,1.39,-0.17571,0.00011,17.60614]
[1778785290034,34.87,81650.34,1.39,-0.17571,0.00011,17.60614]
[1778785291989,34.87,81649.09,1.39,-0.17581,0.00011,17.60982]
[1778785292374,34.87,81648.0,1.39,-0.17592,0.00011,17.61684]
[1778785295393,34.86,81658.37,1.39,-0.17475,0.00011,17.54437]
[1778785300428,34.86,81654.03,1.39,-0.1752,0.00011,17.57227]
[1778785306471,34.86,81652.56,1.39,-0.17534,0.00011,17.58075]
[1778785311504,34.85,81650.59,1.39,-0.17554,0.00011,17.59285]
[1778785314565,34.85,81643.08,1.39,-0.17635,0.00011,17.64268]
[1778785314815,34.85,81643.08,1.39,-0.17635,0.00011,17.64268]
[1778785314903,34.85,81627.35,1.39,-0.17806,0.00011,17.74737]
[1778785316609,34.85,81627.35,1.39,-0.17806,0.00011,17.74737]
[1778785316710,34.85,81632.23,1.39,-0.17752,0.00011,17.71431]
[1778785322779,34.85,81636.33,1.39,-0.17705,0.00011,17.68597]
[1778785322788,34.85,81636.33,1.39,-0.17705,0.00011,17.68597]
[1778785322876,34.85,81651.34,1.39,-0.17541,0.00011,17.58492]
[1778785325031,34.85,81651.72,1.39,-0.17536,0.00011,17.58195]
[1778785326642,34.85,81651.72,1.39,-0.17536,0.00011,17.58195]
[1778785332775,34.84,81659.72,1.39,-0.17447,0.00011,17.5272]
[1778785332809,34.84,81659.72,1.39,-0.17447,0.00011,17.5272]
[1778785333043,34.84,81659.99,1.39,-0.17444,0.00011,17.52527]
[1778785333663,34.84,81659.99,1.39,-0.17444,0.00011,17.52515]
[1778785334670,34.84,81647.11,1.39,-0.17584,0.00011,17.6112]
[1778785338702,34.84,81634.61,1.39,-0.17719,0.00011,17.69384]
[1778785343742,34.84,81634.59,1.39,-0.17716,0.00011,17.69244]
[1778785344749,34.84,81623.33,1.39,-0.17839,0.00011,17.76735]
[1778785346613,34.83,81622.31,1.39,-0.1785,0.00011,17.77377]
[1778785347426,34.83,81622.31,1.39,-0.17849,0.00011,17.77337]
[1778785347431,34.83,81622.31,1.39,-0.17849,0.00011,17.77337]
[1778785347442,34.83,81622.31,1.39,-0.17849,0.00011,17.77337]
[1778785347769,34.83,81618.82,1.39,-0.17887,0.00011,17.79646]
[1778785349444,34.83,81619.73,1.39,-0.17877,0.00011,17.79001]
[1778785349454,34.83,81619.73,1.39,-0.17877,0.00011,17.79001]
[1778785349783,34.83,81619.75,1.39,-0.17876,0.00011,17.78952]
[1778785353559,34.83,81620.45,1.39,-0.17863,0.00011,17.77935]
[1778785353813,34.83,81621.15,1.39,-0.17855,0.00011,17.77433]
[1778785356751,34.83,81625.44,1.39,-0.17807,0.00011,17.7453]
[1778785356851,34.83,81639.6,1.39,-0.17652,0.00011,17.65026]
[1778785357655,34.83,81639.6,1.39,-0.17652,0.00011,17.65026]
[1778785357670,34.83,81639.6,1.39,-0.17652,0.00011,17.65026]
[1778785357839,34.83,81639.6,1.39,-0.17651,0.00011,17.65007]
[1778785358164,34.83,81639.6,1.39,-0.17651,0.00011,17.65007]
[1778785358847,34.83,81644.43,1.39,-0.17598,0.00011,17.61758]
[1778785362127,34.83,81650.47,1.39,-0.17532,0.00011,17.57684]
[1778785363824,34.82,81650.56,1.39,-0.17531,0.00011,17.57614]
[1778785363923,34.82,81651.81,1.39,-0.17517,0.00011,17.56767]
[1778785366902,34.82,81662.81,1.39,-0.17398,0.00011,17.49372]
[1778785371937,34.82,81663.96,1.39,-0.17385,0.00011,17.4858]
[1778785376972,34.82,81663.13,1.39,-0.17392,0.00011,17.49018]
[1778785378213,34.82,81663.54,1.39,-0.17387,0.00011,17.48717]
[1778785378217,34.82,81663.54,1.39,-0.17387,0.00011,17.48717]
[1778785378655,34.82,81663.54,1.39,-0.17387,0.00011,17.48717]
[1778785378991,34.82,81663.25,1.39,-0.1739,0.00011,17.48885]
[1778785379996,34.82,81678.45,1.39,-0.17226,0.00011,17.38676]
[1778785382311,34.82,81674.66,1.39,-0.17266,0.00011,17.41212]
[1778785383017,34.82,81671.18,1.39,-0.17304,0.00011,17.43531]
[1778785384365,34.82,81671.27,1.39,-0.17302,0.00011,17.43449]
[1778785385031,34.82,81665.94,1.39,-0.1736,0.00011,17.47006]
[1778785390618,34.82,81664.46,1.39,-0.17374,0.00011,17.47868]
[1778785396108,34.81,81656.75,1.39,-0.17454,0.00011,17.52869]
[1778785400695,34.81,81657.36,1.39,-0.17446,0.00011,17.52362]
[1778785400809,34.81,81657.36,1.39,-0.17446,0.00011,17.52362]
[1778785400850,34.81,81657.36,1.39,-0.17445,0.00011,17.52298]
[1778785403158,34.81,81639.83,1.39,-0.17636,0.00011,17.64021]
[1778785408197,34.8,81637.05,1.39,-0.17664,0.00011,17.65751]
[1778785413231,34.8,81636.78,1.39,-0.17662,0.00011,17.65359]
[1778785418266,34.8,81634.58,1.39,-0.17684,0.00011,17.6671]
[1778785423301,34.79,81633.15,1.39,-0.17697,0.00011,17.67505]
[1778785428337,34.79,81630.78,1.39,-0.17721,0.00011,17.68982]
[1778785433371,34.79,81629.93,1.39,-0.17729,0.00011,17.69442]
[1778785438407,34.79,81633.29,1.39,-0.1769,0.00011,17.67087]
[1778785442434,34.78,81646.66,1.39,-0.17543,0.00011,17.5806]
[1778785444736,34.78,81661.03,1.39,-0.17386,0.00011,17.48364]
[1778785446108,34.78,81661.03,1.39,-0.17386,0.00011,17.48364]
[1778785446462,34.78,81660.37,1.39,-0.17393,0.00011,17.48797]
[1778785451497,34.78,81651.42,1.39,-0.17488,0.00011,17.5463]
[1778785456559,34.77,81651.49,1.39,-0.17484,0.00011,17.54383]
[1778785461593,34.77,81651.32,1.39,-0.17484,0.00011,17.54381]
[1778785466633,34.77,81649.59,1.39,-0.17501,0.00011,17.55449]
[1778785472672,34.77,81649.77,1.39,-0.17494,0.00011,17.5477]
[1778785477706,34.76,81651.95,1.39,-0.17469,0.00011,17.53213]
[1778785478850,34.76,81651.95,1.39,-0.17469,0.00011,17.53213]
[1778785478999,34.76,81651.95,1.39,-0.17469,0.00011,17.53213]
[1778785479021,34.76,81652.24,1.39,-0.17465,0.00011,17.52983]
[1778785480731,34.76,81640.92,1.39,-0.17589,0.00011,17.6058]
[1778785485763,34.76,81634.77,1.39,-0.17654,0.00011,17.64615]
[1778785489292,34.76,81631.51,1.39,-0.17689,0.00011,17.66749]
[1778785489794,34.76,81627.69,1.39,-0.17731,0.00011,17.69289]
[1778785494828,34.76,81625.84,1.39,-0.17749,0.00011,17.70415]
[1778785498248,34.76,81624.02,1.39,-0.17768,0.00011,17.71563]
[1778785499614,34.75,81619.45,1.39,-0.17818,0.00011,17.74597]
[1778785499863,34.75,81619.37,1.39,-0.17819,0.00011,17.74622]
[1778785501682,34.75,81618.79,1.39,-0.17825,0.00011,17.74981]
[1778785501876,34.75,81618.97,1.39,-0.17822,0.00011,17.74831]
[1778785506911,34.75,81627.72,1.39,-0.17724,0.00011,17.68833]
[1778785511950,34.75,81635.59,1.39,-0.17636,0.00011,17.63466]
[1778785514002,34.75,81638.29,1.39,-0.17606,0.00011,17.6164]
[1778785514055,34.75,81638.29,1.39,-0.17606,0.00011,17.6164]
[1778785514061,34.75,81638.29,1.39,-0.17606,0.00011,17.6164]
[1778785514067,34.75,81646.35,1.39,-0.17518,0.00011,17.56221]
[1778785520005,34.74,81650.64,1.39,-0.1747,0.00011,17.53243]
[1778785525037,34.74,81647.89,1.39,-0.17499,0.00011,17.55026]
[1778785530075,34.74,81648.72,1.39,-0.17489,0.00011,17.54444]
[1778785532680,34.74,81648.57,1.39,-0.17488,0.00011,17.54097]
[1778785533095,34.74,81650.06,1.39,-0.17471,0.00011,17.53077]
[1778785534102,34.74,81666.54,1.39,-0.17292,0.00011,17.41958]
[1778785534368,34.74,81666.54,1.39,-0.17292,0.00011,17.41958]
[1778785534761,34.74,81666.54,1.39,-0.17292,0.00011,17.41958]
[1778785534772,34.74,81666.54,1.39,-0.17292,0.00011,17.41958]
[1778785535111,34.74,81668.9,1.39,-0.17266,0.00011,17.40345]
[1778785540143,34.74,81669.7,1.39,-0.17256,0.00011,17.39693]
[1778785545186,34.74,81662.72,1.39,-0.17329,0.00011,17.44272]
[1778785550222,34.73,81659.74,1.39,-0.17359,0.00011,17.46107]
[1778785553329,34.73,81656.46,1.39,-0.17394,0.00011,17.48282]
[1778785553346,34.73,81658.43,1.39,-0.17372,0.00011,17.46939]
[1778785559284,34.73,81659.65,1.39,-0.17357,0.00011,17.46017]
[1778785564319,34.73,81660.46,1.39,-0.17347,0.00011,17.45391]
[1778785569357,34.72,81664.45,1.39,-0.17302,0.00011,17.42594]
[1778785574104,34.72,81664.1,1.39,-0.17305,0.00011,17.42738]
[1778785574268,34.72,81659.68,1.39,-0.17352,0.00011,17.45652]
[1778785574546,34.72,81652.49,1.39,-0.1743,0.00011,17.5049]
[1778785576103,34.72,81652.49,1.39,-0.1743,0.00011,17.5049]
[1778785576203,34.72,81648.94,1.39,-0.17468,0.00011,17.52855]
[1778785577334,34.72,81648.13,1.39,-0.17477,0.00011,17.53399]
[1778785578022,34.72,81648.13,1.39,-0.17477,0.00011,17.53399]
[1778785578175,34.72,81648.13,1.39,-0.17477,0.00011,17.53399]
[1778785578121,34.72,81642.29,1.39,-0.1754,0.00011,17.57306]
[1778785578417,34.72,81642.29,1.39,-0.1754,0.00011,17.57306]
[1778785580200,34.72,81642.29,1.39,-0.1754,0.00011,17.57306]
[1778785580337,34.72,81636.45,1.39,-0.17604,0.00011,17.61218]
[1778785580351,34.72,81636.45,1.39,-0.17604,0.00011,17.61218]
[1778785580438,34.72,81636.14,1.39,-0.17607,0.00011,17.6141]
[1778785585466,34.72,81635.97,1.39,-0.17608,0.00011,17.61435]
[1778785590505,34.71,81636.52,1.39,-0.176,0.00011,17.60979]
[1778785593523,34.71,81645.93,1.39,-0.17494,0.00011,17.54167]
[1778785598751,34.71,81644.2,1.39,-0.17512,0.00011,17.55283]
[1778785598990,34.71,81661.14,1.39,-0.17327,0.00011,17.43841]
[1778785602780,34.71,81668.02,1.39,-0.17252,0.00011,17.39169]
[1778785602845,34.71,81668.02,1.39,-0.17252,0.00011,17.39169]
[1778785602855,34.71,81668.02,1.39,-0.17252,0.00011,17.39169]
[1778785602863,34.71,81667.81,1.39,-0.17254,0.00011,17.3931]
[1778785608628,34.71,81667.2,1.39,-0.17259,0.00011,17.39647]
[1778785613167,34.71,81669.58,1.39,-0.17233,0.00011,17.37983]
[1778785613264,34.71,81669.21,1.39,-0.17236,0.00011,17.38218]
[1778785618075,34.71,81670.34,1.39,-0.17224,0.00011,17.3741]
[1778785619337,34.7,81665.72,1.39,-0.17273,0.00011,17.40487]
[1778785620193,34.7,81665.58,1.39,-0.17274,0.00011,17.4054]
[1778785621410,34.7,81665.58,1.39,-0.17274,0.00011,17.4054]
[1778785622267,34.7,81664.48,1.39,-0.17285,0.00011,17.41239]
[1778785623965,34.7,81664.48,1.39,-0.17285,0.00011,17.41239]
[1778785624810,34.7,81657.36,1.39,-0.17361,0.00011,17.45984]
[1778785625106,34.7,81652.63,1.39,-0.17412,0.00011,17.4914]
[1778785627611,34.7,81651.69,1.39,-0.17422,0.00011,17.49742]
[1778785627762,34.7,81650.42,1.39,-0.17435,0.00011,17.50565]
[1778785632797,34.7,81647.44,1.39,-0.17465,0.00011,17.52413]
[1778785637855,34.69,81645.32,1.39,-0.17486,0.00011,17.53682]
[1778785642888,34.69,81642.4,1.39,-0.17516,0.00011,17.55492]
[1778785647922,34.68,81635.86,1.39,-0.17584,0.00011,17.59695]
[1778785652959,34.68,81632.65,1.39,-0.17613,0.00011,17.61244]
[1778785653751,34.68,81632.65,1.39,-0.17613,0.00011,17.61244]
[1778785654320,34.68,81632.14,1.39,-0.17618,0.00011,17.61554]
[1778785654972,34.68,81625.58,1.39,-0.1769,0.00011,17.65928]
[1778785660014,34.67,81624.57,1.39,-0.17698,0.00011,17.66424]
[1778785665286,34.67,81624.84,1.39,-0.17693,0.00011,17.66091]
[1778785666155,34.67,81611.96,1.39,-0.17834,0.00011,17.74708]
[1778785666697,34.67,81611.96,1.39,-0.17834,0.00011,17.74708]
[1778785667057,34.67,81611.96,1.39,-0.17834,0.00011,17.74682]
[1778785672226,34.67,81605.37,1.39,-0.17905,0.00011,17.7899]
[1778785678134,34.66,81595.47,1.39,-0.18011,0.00011,17.85395]
[1778785683169,34.66,81589.33,1.39,-0.18077,0.00011,17.89333]
[1778785683507,34.66,81589.33,1.39,-0.18077,0.00011,17.89333]
[1778785684771,34.65,81589.58,1.39,-0.18073,0.00011,17.89127]
[1778785684777,34.65,81589.58,1.39,-0.18073,0.00011,17.89127]
[1778785684817,34.65,81589.58,1.39,-0.18073,0.00011,17.89127]
[1778785685186,34.65,81589.58,1.39,-0.18073,0.00011,17.89127]
[1778785685192,34.65,81589.58,1.39,-0.18073,0.00011,17.89127]
[1778785685212,34.65,81580.58,1.39,-0.18173,0.00011,17.95138]
[1778785690218,34.65,81576.97,1.39,-0.18212,0.00011,17.97415]
[1778785695254,34.65,81567.9,1.39,-0.18311,0.00011,18.03308]
[1778785698727,34.64,81571.36,1.39,-0.1827,0.00011,18.00868]
[1778785699588,34.64,81575.65,1.39,-0.18221,0.00011,17.97954]
[1778785699604,34.64,81575.65,1.39,-0.18221,0.00011,17.97954]
[1778785700290,34.64,81593.56,1.39,-0.1802,0.00011,17.85888]
[1778785705324,34.64,81586.26,1.39,-0.18099,0.00011,17.90644]
[1778785710361,34.63,81594.07,1.39,-0.1801,0.00011,17.85275]
[1778785712908,34.63,81604.2,1.39,-0.17893,0.00011,17.77954]
[1778785713986,34.63,81604.2,1.39,-0.17893,0.00011,17.77954]
[1778785713996,34.63,81604.2,1.39,-0.17893,0.00011,17.77954]
[1778785714080,34.63,81605.17,1.39,-0.17881,0.00011,17.77243]
[1778785719422,34.63,81607.49,1.39,-0.17853,0.00011,17.75553]
[1778785724457,34.63,81606.82,1.39,-0.17859,0.00011,17.75881]
[1778785729495,34.62,81606.95,1.39,-0.17855,0.00011,17.75681]
[1778785734533,34.62,81608.76,1.39,-0.17834,0.00011,17.74357]
[1778785739565,34.62,81614.96,1.39,-0.17763,0.00011,17.70093]
[1778785744638,34.62,81614.18,1.39,-0.17771,0.00011,17.70533]
[1778785750642,34.61,81613.95,1.39,-0.17772,0.00011,17.70581]
[1778785755677,34.61,81620.17,1.39,-0.17702,0.00011,17.66309]
[1778785760246,34.61,81605.49,1.39,-0.17863,0.00011,17.76101]
[1778785765747,34.61,81601.11,1.39,-0.17909,0.00011,17.78894]
[1778785769005,34.6,81600.89,1.39,-0.1791,0.00011,17.78979]
[1778785769485,34.6,81598.55,1.39,-0.17936,0.00011,17.80521]
[1778785769778,34.6,81598.43,1.39,-0.17936,0.00011,17.80568]
[1778785774812,34.6,81588.32,1.39,-0.18044,0.00011,17.86808]
[1778785779847,34.6,81587.58,1.39,-0.1805,0.00011,17.87169]
[1778785784882,34.59,81586.42,1.39,-0.18061,0.00011,17.87795]
[1778785789918,34.59,81580.33,1.39,-0.18126,0.00011,17.91718]
[1778785792952,34.59,81579.79,1.39,-0.18131,0.00011,17.92006]
[1778785793018,34.59,81578.52,1.39,-0.18145,0.00011,17.92821]
[1778785798276,34.58,81574.95,1.39,-0.18182,0.00011,17.95058]
[1778785800114,34.58,81584.42,1.39,-0.18075,0.00011,17.88611]
[1778785806036,34.57,81582.77,1.39,-0.18089,0.00011,17.89481]
[1778785814092,34.57,81583.08,1.39,-0.18081,0.00011,17.88988]
[1778785816798,34.57,81589.09,1.39,-0.18013,0.00011,17.84874]
[1778785816842,34.57,81589.09,1.39,-0.18013,0.00011,17.84874]
[1778785817113,34.57,81594.44,1.39,-0.17952,0.00011,17.81218]
[1778785822149,34.56,81591.92,1.39,-0.17978,0.00011,17.82788]
[1778785827184,34.56,81593.35,1.39,-0.17961,0.00011,17.81726]
[1778785832219,34.56,81592.11,1.39,-0.17969,0.00011,17.81977]
[1778785837254,34.55,81592.76,1.39,-0.1796,0.00011,17.81427]
[1778785842298,34.55,81592.7,1.39,-0.17959,0.00011,17.81363]
[1778785847327,34.55,81589.89,1.39,-0.17989,0.00011,17.83148]
[1778785852362,34.55,81590.11,1.39,-0.17984,0.00011,17.82893]
[1778785857397,34.54,81581.54,1.39,-0.18078,0.00011,17.88539]
[1778785862137,34.54,81575.17,1.39,-0.18148,0.00011,17.92715]
[1778785862433,34.54,81574.51,1.39,-0.18155,0.00011,17.9313]
[1778785867469,34.54,81583.79,1.39,-0.18049,0.00011,17.86768]
[1778785868145,34.54,81583.79,1.39,-0.18049,0.00011,17.86768]
[1778785868320,34.54,81583.79,1.39,-0.18049,0.00011,17.86768]
[1778785868474,34.54,81584.03,1.39,-0.18046,0.00011,17.86585]
[1778785873510,34.53,81583.18,1.39,-0.18054,0.00011,17.87049]
[1778785878545,34.53,81582.92,1.39,-0.18055,0.00011,17.87114]
[1778785884101,34.53,81581.11,1.39,-0.18073,0.00011,17.88218]
[1778785889621,34.53,81582.31,1.39,-0.18058,0.00011,17.87267]
[1778785894656,34.52,81586.69,1.39,-0.18004,0.00011,17.8378]
[1778785900465,34.52,81593.54,1.39,-0.17926,0.00011,17.79105]
[1778785905732,34.52,81592.75,1.39,-0.17934,0.00011,17.79554]
[1778785910768,34.52,81593.64,1.39,-0.17923,0.00011,17.78897]
[1778785915804,34.52,81594.36,1.39,-0.17914,0.00011,17.78357]
[1778785920839,34.52,81593.87,1.39,-0.17919,0.00011,17.78635]
[1778785925875,34.51,81594.1,1.39,-0.17915,0.00011,17.78425]
[1778785930909,34.51,81586.03,1.39,-0.18004,0.00011,17.83789]
[1778785933112,34.51,81584.79,1.39,-0.18018,0.00011,17.84605]
[1778785933274,34.51,81584.79,1.39,-0.18018,0.00011,17.84605]
[1778785933375,34.51,81584.79,1.39,-0.18018,0.00011,17.84605]
[1778785933468,34.51,81584.13,1.39,-0.18024,0.00011,17.85007]
[1778785933621,34.51,81584.13,1.39,-0.18024,0.00011,17.85007]
[1778785934107,34.51,81584.13,1.39,-0.18024,0.00011,17.85007]
[1778785934453,34.51,81568.94,1.39,-0.18195,0.00011,17.95234]
[1778785935775,34.51,81568.94,1.39,-0.18195,0.00011,17.95234]
[1778785935800,34.51,81568.94,1.39,-0.18195,0.00011,17.95234]
[1778785935945,34.51,81566.7,1.39,-0.1822,0.00011,17.96725]
[1778785936812,34.51,81566.7,1.39,-0.1822,0.00011,17.96725]
[1778785936955,34.51,81568.6,1.39,-0.18198,0.00011,17.95428]
[1778785937824,34.51,81568.6,1.39,-0.18198,0.00011,17.95428]
[1778785937988,34.51,81568.6,1.39,-0.18198,0.00011,17.95428]
[1778785937994,34.51,81568.6,1.39,-0.18198,0.00011,17.95428]
[1778785938052,34.51,81568.6,1.39,-0.18198,0.00011,17.95428]
[1778785938310,34.51,81568.6,1.39,-0.18198,0.00011,17.95428]
[1778785938407,34.51,81568.98,1.39,-0.18194,0.00011,17.95141]
[1778785939889,34.51,81568.98,1.39,-0.18194,0.00011,17.95141]
[1778785940563,34.51,81571.01,1.39,-0.1817,0.00011,17.93744]
[1778785943152,34.51,81593.58,1.39,-0.17917,0.00011,17.78491]
[1778785944814,34.51,81593.1,1.39,-0.17921,0.00011,17.78787]
[1778785944857,34.51,81593.1,1.39,-0.17921,0.00011,17.78787]
[1778785947565,34.51,81592.33,1.39,-0.1793,0.00011,17.79293]
[1778785948134,34.51,81592.17,1.39,-0.17931,0.00011,17.79388]
[1778785948139,34.51,81591.99,1.39,-0.17933,0.00011,17.79496]
[1778785954073,34.5,81587.13,1.39,-0.17983,0.00011,17.82258]
[1778785954345,34.5,81587.13,1.39,-0.17983,0.00011,17.82258]
[1778785954494,34.5,81587.13,1.39,-0.17983,0.00011,17.82258]
[1778785954593,34.5,81578.33,1.39,-0.18081,0.00011,17.88143]
[1778785955420,34.5,81578.33,1.39,-0.18081,0.00011,17.88143]
[1778785955565,34.5,81578.33,1.39,-0.18081,0.00011,17.88143]
[1778785956417,34.5,81580.46,1.39,-0.18057,0.00011,17.8668]
[1778785956516,34.5,81580.2,1.39,-0.18059,0.00011,17.86829]
[1778785962136,34.5,81581.68,1.39,-0.1804,0.00011,17.85702]
[1778785967167,34.5,81583.73,1.39,-0.18016,0.00011,17.84201]
[1778785972207,34.49,81579.68,1.39,-0.18059,0.00011,17.86788]
[1778785977238,34.49,81579.8,1.39,-0.18055,0.00011,17.86556]
[1778785979183,34.49,81580.29,1.39,-0.18048,0.00011,17.86164]
[1778785979200,34.49,81580.29,1.39,-0.18048,0.00011,17.86164]
[1778785979284,34.49,81581.52,1.39,-0.18034,0.00011,17.85304]
[1778785980325,34.49,81581.52,1.39,-0.18034,0.00011,17.85304]
[1778785980784,34.49,81580.49,1.39,-0.18045,0.00011,17.85968]
[1778785981543,34.49,81580.49,1.39,-0.18045,0.00011,17.85968]
[1778785983327,34.48,81580.76,1.39,-0.18041,0.00011,17.85723]
[1778785983338,34.48,81580.93,1.39,-0.18039,0.00011,17.85577]
[1778785989524,34.48,81581.08,1.39,-0.18034,0.00011,17.85314]
[1778785989625,34.48,81582.03,1.39,-0.18023,0.00011,17.84641]
[1778785995364,34.47,81582.41,1.39,-0.18016,0.00011,17.8419]
[1778786000190,34.47,81582.94,1.39,-0.18008,0.00011,17.83703]
[1778786001904,34.47,81582.91,1.39,-0.18007,0.00011,17.83658]
[1778786002544,34.47,81582.91,1.39,-0.18007,0.00011,17.83658]
[1778786004432,34.47,81572.1,1.39,-0.18127,0.00011,17.90843]
[1778786009466,34.46,81569.93,1.39,-0.18149,0.00011,17.92152]
[1778786014510,34.46,81556.94,1.39,-0.18291,0.00011,18.0036]
[1778786019544,34.46,81555.78,1.39,-0.18302,0.00011,18.0102]
[1778786024579,34.45,81552.62,1.39,-0.18335,0.00011,18.02989]
[1778786029616,34.45,81549.71,1.39,-0.18365,0.00011,18.04782]
[1778786034649,34.45,81547.67,1.39,-0.18386,0.00011,18.06014]
[1778786039684,34.44,81546.11,1.39,-0.18402,0.00011,18.06944]
[1778786044719,34.44,81549.46,1.39,-0.18362,0.00011,18.04588]
[1778786049758,34.44,81549.72,1.39,-0.18358,0.00011,18.04312]
[1778786052872,34.44,81534.23,1.39,-0.18533,0.00011,18.14656]
[1778786057309,34.44,81531.13,1.39,-0.18567,0.00011,18.16669]
[1778786063069,34.43,81523.43,1.39,-0.18652,0.00011,18.21664]
[1778786063520,34.43,81523.43,1.39,-0.18652,0.00011,18.21664]
[1778786063523,34.43,81520.37,1.39,-0.18687,0.00011,18.23685]
[1778786067639,34.43,81511.85,1.39,-0.18783,0.00012,18.293]
[1778786067736,34.43,81510.83,1.39,-0.18794,0.00012,18.29904]
[1778786072368,34.42,81504.62,1.39,-0.18863,0.00012,18.33941]
[1778786072448,34.42,81522.82,1.39,-0.1865,0.00011,18.21237]
[1778786073803,34.42,81522.82,1.39,-0.18649,0.00011,18.21195]
[1778786073929,34.42,81526.53,1.39,-0.18606,0.00011,18.18671]
[1778786075839,34.42,81517.66,1.39,-0.18707,0.00012,18.24604]
[1778786076148,34.42,81517.66,1.39,-0.18707,0.00012,18.24604]
[1778786076625,34.42,81516.05,1.39,-0.18725,0.00012,18.25656]
[1778786077911,34.42,81516.05,1.39,-0.18725,0.00012,18.25621]
[1778786078160,34.42,81514.88,1.39,-0.18738,0.00012,18.26371]
[1778786079955,34.42,81514.88,1.39,-0.18737,0.00012,18.26334]
[1778786079957,34.42,81514.88,1.39,-0.18737,0.00012,18.26334]
[1778786080179,34.42,81514.88,1.39,-0.18737,0.00012,18.26334]
[1778786080280,34.41,81514.72,1.39,-0.18738,0.00012,18.26405]
[1778786082010,34.41,81514.72,1.39,-0.18738,0.00012,18.26369]
[1778786082090,34.41,81511.48,1.39,-0.18774,0.00012,18.28508]
[1778786089035,34.41,81510.3,1.39,-0.18784,0.00012,18.29036]
[1778786094069,34.4,81511.07,1.39,-0.18772,0.00012,18.28332]
[1778786099105,34.4,81506.25,1.39,-0.18824,0.00012,18.31383]
[1778786103134,34.39,81489.97,1.39,-0.1901,0.00012,18.42146]
[1778786103892,34.39,81489.97,1.39,-0.1901,0.00012,18.42146]
[1778786104631,34.39,81489.97,1.39,-0.1901,0.00012,18.42146]
[1778786104712,34.39,81489.02,1.39,-0.1902,0.00012,18.42729]
[1778786110260,34.39,81484.85,1.39,-0.19065,0.00012,18.45303]
[1778786110792,34.39,81484.85,1.39,-0.19065,0.00012,18.45303]
[1778786111192,34.38,81484.81,1.39,-0.19065,0.00012,18.45255]
[1778786113871,34.38,81484.48,1.39,-0.19068,0.00012,18.45438]
[1778786114211,34.38,81483.6,1.39,-0.19077,0.00012,18.45952]
[1778786115262,34.38,81483.6,1.39,-0.19077,0.00012,18.45952]
[1778786115292,34.38,81478.79,1.39,-0.19132,0.00012,18.49134]
[1778786121260,34.37,81476.66,1.39,-0.19153,0.00012,18.5032]
[1778786126294,34.37,81474.72,1.39,-0.19172,0.00012,18.51418]
[1778786131305,34.37,81481.61,1.39,-0.19089,0.00012,18.46661]
[1778786137370,34.36,81483.67,1.39,-0.19059,0.00012,18.44619]
[1778786140339,34.36,81484.03,1.39,-0.19053,0.00012,18.44316]
[1778786140652,34.36,81474.12,1.39,-0.19169,0.00012,18.50925]
[1778786141027,34.36,81474.12,1.39,-0.19169,0.00012,18.50925]
[1778786141664,34.36,81474.12,1.39,-0.19169,0.00012,18.50925]
[1778786141762,34.36,81462.47,1.39,-0.19304,0.00012,18.58668]
[1778786144398,34.36,81454.81,1.39,-0.19394,0.00012,18.63741]
[1778786144431,34.35,81456.12,1.39,-0.19378,0.00012,18.62816]
[1778786145685,34.35,81456.12,1.39,-0.19378,0.00012,18.62816]
[1778786145786,34.35,81459.17,1.39,-0.19341,0.00012,18.60728]
[1778786149467,34.35,81469.29,1.39,-0.19219,0.00012,18.53778]
[1778786151118,34.35,81469.49,1.39,-0.19216,0.00012,18.53604]
[1778786151132,34.35,81469.49,1.39,-0.19216,0.00012,18.53604]
[1778786151224,34.35,81469.49,1.39,-0.19216,0.00012,18.53604]
[1778786151482,34.35,81469.4,1.39,-0.19216,0.00012,18.53625]
[1778786151889,34.35,81469.4,1.39,-0.19216,0.00012,18.53625]
[1778786152021,34.35,81469.4,1.39,-0.19216,0.00012,18.53625]
[1778786152521,34.35,81462.32,1.39,-0.19299,0.00012,18.58323]
[1778786153637,34.35,81462.32,1.39,-0.19299,0.00012,18.58323]
[1778786153649,34.35,81462.32,1.39,-0.19299,0.00012,18.58323]
[1778786153653,34.35,81462.32,1.39,-0.19299,0.00012,18.58323]
[1778786153730,34.34,81460.59,1.39,-0.19318,0.00012,18.59436]
[1778786159536,34.34,81462.2,1.39,-0.19295,0.00012,18.58088]
[1778786164574,34.33,81469.78,1.39,-0.19202,0.00012,18.52805]
[1778786169607,34.33,81475.47,1.39,-0.19132,0.00012,18.48813]
[1778786170021,34.33,81475.47,1.39,-0.19132,0.00012,18.48813]
[1778786170042,34.33,81475.47,1.39,-0.19132,0.00012,18.48813]
[1778786170614,34.33,81476.11,1.39,-0.19124,0.00012,18.48352]
[1778786172199,34.33,81480.63,1.39,-0.19071,0.00012,18.45289]
[1778786172628,34.33,81484.04,1.39,-0.19031,0.00012,18.42974]
[1778786177663,34.32,81473.45,1.39,-0.19152,0.00012,18.49958]
[1778786182698,34.32,81470.79,1.39,-0.19181,0.00012,18.51578]
[1778786187733,34.31,81458.64,1.39,-0.19321,0.00012,18.5955]
[1778786192414,34.31,81462.36,1.39,-0.19271,0.00012,18.56458]
[1778786197814,34.3,81458.81,1.39,-0.19309,0.00012,18.58607]
[1778786202861,34.3,81461.21,1.39,-0.19277,0.00012,18.568]
[1778786207902,34.29,81459.36,1.39,-0.19295,0.00012,18.57804]
[1778786213218,34.29,81459.63,1.39,-0.19289,0.00012,18.57464]
[1778786214891,34.29,81459.73,1.39,-0.19287,0.00012,18.57357]
[1778786219980,34.28,81462.3,1.39,-0.19253,0.00012,18.55368]
[1778786225015,34.28,81460.84,1.39,-0.19267,0.00012,18.56154]
[1778786230050,34.27,81461.23,1.39,-0.19259,0.00012,18.55703]
[1778786235085,34.27,81462.7,1.39,-0.19238,0.00012,18.5453]
[1778786240120,34.26,81464.41,1.39,-0.19215,0.00012,18.53204]
[1778786245155,34.26,81468.82,1.39,-0.19161,0.00012,18.50076]
[1778786250190,34.25,81470.96,1.39,-0.19133,0.00012,18.48478]
[1778786255225,34.25,81472.02,1.39,-0.19114,0.00012,18.47169]
[1778786259257,34.25,81489.65,1.39,-0.18906,0.00012,18.35182]
[1778786264288,34.24,81490.52,1.39,-0.18895,0.00012,18.3451]
[1778786269323,34.24,81488.91,1.39,-0.18912,0.00012,18.35527]
[1778786274358,34.24,81485.55,1.39,-0.1895,0.00012,18.37722]
[1778786279393,34.24,81483.72,1.39,-0.18971,0.00012,18.3888]
[1778786282811,34.24,81482.9,1.39,-0.1898,0.00012,18.39402]
[1778786282917,34.24,81482.51,1.39,-0.18984,0.00012,18.39649]
[1778786284657,34.24,81498.88,1.39,-0.18793,0.00012,18.28585]
[1778786285433,34.24,81498.88,1.39,-0.18793,0.00012,18.28585]
[1778786285435,34.24,81498.88,1.39,-0.18793,0.00012,18.28585]
[1778786285727,34.24,81498.88,1.39,-0.18793,0.00012,18.28585]
[1778786285729,34.24,81516.75,1.39,-0.18586,0.00012,18.16502]
[1778786287407,34.24,81524.17,1.39,-0.185,0.00011,18.1146]
[1778786287414,34.24,81524.17,1.39,-0.185,0.00011,18.1146]
[1778786287512,34.24,81524.17,1.39,-0.185,0.00011,18.1146]
[1778786287554,34.24,81528.56,1.39,-0.18449,0.00011,18.08462]
[1778786289571,34.24,81528.06,1.39,-0.18455,0.00011,18.08781]
[1778786289653,34.24,81528.06,1.39,-0.18455,0.00011,18.08781]
[1778786289753,34.24,81537.57,1.39,-0.18346,0.00011,18.02323]
[1778786290874,34.24,81537.57,1.39,-0.18346,0.00011,18.02323]
[1778786292036,34.23,81550.14,1.39,-0.18202,0.00011,17.93761]
[1778786292332,34.23,81550.14,1.39,-0.18202,0.00011,17.93761]
[1778786293465,34.23,81550.14,1.39,-0.18202,0.00011,17.93761]
[1778786293824,34.23,81557.39,1.39,-0.18119,0.00011,17.88827]
[1778786294652,34.23,81571.91,1.39,-0.17955,0.00011,17.78951]
[1778786295797,34.23,81571.91,1.39,-0.17955,0.00011,17.78951]
[1778786295906,34.23,81571.91,1.39,-0.17955,0.00011,17.78951]
[1778786295937,34.23,81571.91,1.39,-0.17955,0.00011,17.78951]
[1778786296004,34.23,81583.13,1.39,-0.17829,0.00011,17.71308]
[1778786296321,34.23,81583.13,1.39,-0.17829,0.00011,17.71308]
[1778786296469,34.23,81583.13,1.39,-0.17829,0.00011,17.71308]
[1778786296554,34.23,81595.83,1.39,-0.17687,0.00011,17.62662]
[1778786297407,34.23,81595.83,1.39,-0.17687,0.00011,17.62662]
[1778786297520,34.23,81595.69,1.39,-0.17688,0.00011,17.62749]
[1778786298580,34.23,81595.69,1.39,-0.17688,0.00011,17.62749]
[1778786298681,34.23,81581.38,1.39,-0.17848,0.00011,17.72496]
[1778786299812,34.23,81581.38,1.39,-0.17848,0.00011,17.72496]
[1778786299815,34.23,81576.59,1.39,-0.17902,0.00011,17.75754]
[1778786303959,34.23,81570.72,1.39,-0.17967,0.00011,17.797]
[1778786304186,34.23,81570.29,1.39,-0.17972,0.00011,17.79971]
[1778786304252,34.23,81570.29,1.39,-0.17972,0.00011,17.79971]
[1778786304906,34.23,81577.76,1.39,-0.17887,0.00011,17.74867]
[1778786306216,34.23,81577.76,1.39,-0.17887,0.00011,17.74847]
[1778786306278,34.23,81577.76,1.39,-0.17887,0.00011,17.74847]
[1778786306583,34.23,81581.5,1.39,-0.17845,0.00011,17.72285]
[1778786309444,34.23,81586.91,1.39,-0.17784,0.00011,17.68575]
[1778786309604,34.23,81589.4,1.39,-0.17756,0.00011,17.66868]
[1778786310138,34.23,81589.4,1.39,-0.17756,0.00011,17.66868]
[1778786310195,34.23,81589.4,1.39,-0.17756,0.00011,17.66868]
[1778786310612,34.23,81579.9,1.39,-0.17862,0.00011,17.73327]
[1778786311618,34.23,81566.84,1.39,-0.18006,0.00011,17.8175]
[1778786315322,34.23,81564.43,1.39,-0.18033,0.00011,17.83407]
[1778786315646,34.23,81563.68,1.39,-0.18042,0.00011,17.83923]
[1778786320681,34.23,81567.17,1.39,-0.18003,0.00011,17.81588]
[1778786325717,34.23,81568.55,1.39,-0.17987,0.00011,17.8064]
[1778786330993,34.23,81568.02,1.39,-0.17993,0.00011,17.8097]
[1778786333778,34.23,81554.1,1.39,-0.1815,0.00011,17.90395]
[1778786335631,34.23,81550.89,1.39,-0.18186,0.00011,17.9257]
[1778786335781,34.23,81550.89,1.39,-0.18186,0.00011,17.9257]
[1778786336002,34.23,81558.19,1.39,-0.18103,0.00011,17.87606]
[1778786336692,34.23,81558.19,1.39,-0.18103,0.00011,17.87606]
[1778786336768,34.23,81558.19,1.39,-0.18103,0.00011,17.87606]
[1778786336807,34.23,81581.85,1.39,-0.17836,0.00011,17.71483]
[1778786337105,34.23,81581.85,1.39,-0.17836,0.00011,17.71483]
[1778786337318,34.23,81581.85,1.39,-0.17836,0.00011,17.71483]
[1778786337819,34.23,81581.85,1.39,-0.17836,0.00011,17.71464]
[1778786338601,34.23,81581.85,1.39,-0.17836,0.00011,17.71464]
[1778786338816,34.23,81587.77,1.39,-0.17769,0.00011,17.67419]
[1778786342061,34.23,81595.95,1.39,-0.17677,0.00011,17.6182]
[1778786342915,34.23,81594.1,1.39,-0.17698,0.00011,17.63071]
[1778786342947,34.23,81586.5,1.39,-0.17782,0.00011,17.68235]
[1778786344285,34.22,81586.5,1.39,-0.17782,0.00011,17.68198]
[1778786348706,34.22,81584.03,1.39,-0.17807,0.00011,17.69749]
[1778786348722,34.22,81584.03,1.39,-0.17807,0.00011,17.69749]
[1778786350901,34.22,81572.47,1.39,-0.17936,0.00011,17.77544]
[1778786355937,34.22,81570.83,1.39,-0.17952,0.00011,17.78494]
[1778786360970,34.21,81571.43,1.39,-0.17942,0.00011,17.77917]
[1778786365676,34.21,81571.64,1.39,-0.17939,0.00011,17.77679]
[1778786370611,34.23,81572.26,1.39,-0.17943,0.00011,17.7797]
[1778786370690,34.24,81572.2,1.39,-0.17951,0.00011,17.78479]
[1778786372666,34.25,81572.8,1.39,-0.17949,0.00011,17.78091]
[1778786373104,34.26,81591.29,1.39,-0.17749,0.00011,17.65977]
[1778786373436,34.26,81591.29,1.39,-0.17749,0.00011,17.65977]
[1778786374070,34.26,81591.29,1.39,-0.1775,0.00011,17.66094]
[1778786375864,34.26,81589.68,1.39,-0.17769,0.00011,17.67199]
[1778786376077,34.28,81580.78,1.39,-0.17878,0.00011,17.73843]
[1778786376133,34.28,81580.78,1.39,-0.17878,0.00011,17.73843]
[1778786377084,34.28,81578.97,1.39,-0.17899,0.00011,17.75124]
[1778786377594,34.28,81578.97,1.39,-0.17899,0.00011,17.75124]
[1778786377613,34.28,81578.97,1.39,-0.17899,0.00011,17.75124]
[1778786377719,34.28,81578.97,1.39,-0.17899,0.00011,17.75124]
[1778786378093,34.28,81579.61,1.39,-0.17893,0.00011,17.74737]
[1778786379920,34.29,81578.74,1.39,-0.1791,0.00011,17.75808]
[1778786380105,34.3,81578.33,1.39,-0.17922,0.00011,17.76547]
[1778786384065,34.33,81585.17,1.39,-0.17866,0.00011,17.73229]
[1778786384133,34.34,81581.7,1.39,-0.17913,0.00011,17.76055]
[1778786387160,34.36,81569.82,1.39,-0.1806,0.00011,17.84949]
[1778786390143,34.37,81569.5,1.39,-0.18065,0.00011,17.85227]
[1778786390185,34.37,81567.86,1.39,-0.18084,0.00011,17.86368]
[1778786395217,34.37,81577.23,1.39,-0.17981,0.00011,17.80177]
[1778786400254,34.4,81579.32,1.39,-0.17976,0.00011,17.79956]
[1778786404412,34.41,81577.02,1.39,-0.18014,0.00011,17.82226]
[1778786404513,34.42,81577.76,1.39,-0.18006,0.00011,17.81792]
[1778786407808,34.43,81596.3,1.39,-0.17808,0.00011,17.69789]
[1778786413349,34.45,81594.38,1.39,-0.17846,0.00011,17.72166]
[1778786415357,34.46,81581.56,1.39,-0.17991,0.00011,17.80913]
[1778786417223,34.46,81581.56,1.39,-0.17991,0.00011,17.80913]
[1778786417878,34.46,81580.24,1.39,-0.18007,0.00011,17.81896]
[1778786419881,34.46,81580.24,1.39,-0.18007,0.00011,17.81896]
[1778786424642,34.5,81581.3,1.39,-0.18024,0.00011,17.82931]
[1778786425064,34.5,81581.3,1.39,-0.18024,0.00011,17.82931]
[1778786425166,34.5,81579.58,1.39,-0.18043,0.00011,17.84117]
[1778786432099,34.5,81579.53,1.39,-0.18045,0.00011,17.8423]
[1778786433319,34.54,81579.53,1.39,-0.18064,0.00011,17.85154]
[1778786433484,34.55,81579.6,1.39,-0.1807,0.00011,17.85533]
[1778786438518,34.59,81579.72,1.39,-0.18101,0.00011,17.87459]
[1778786443553,34.61,81590.16,1.39,-0.17992,0.00011,17.80911]
[1778786447354,34.61,81581.08,1.39,-0.18095,0.00011,17.87081]
[1778786448104,34.61,81581.2,1.39,-0.18094,0.00011,17.8702]
[1778786453623,34.61,81578.13,1.39,-0.1813,0.00011,17.89191]
[1778786458660,34.61,81580.86,1.39,-0.18101,0.00011,17.87445]
[1778786463698,34.61,81588.21,1.39,-0.1802,0.00011,17.8261]
[1778786465709,34.62,81575.66,1.39,-0.18161,0.00011,17.91069]
[1778786468238,34.62,81561.87,1.39,-0.18317,0.00011,18.00339]
[1778786473471,34.62,81560.61,1.39,-0.18332,0.00011,18.01222]
[1778786478802,34.62,81559.59,1.39,-0.18344,0.00011,18.01968]
[1778786483844,34.62,81566.24,1.39,-0.18269,0.00011,17.97495]
[1778786488870,34.62,81568.67,1.39,-0.18242,0.00011,17.95891]
[1778786493905,34.62,81570.38,1.39,-0.1822,0.00011,17.94337]
[1778786498941,34.62,81574.08,1.39,-0.18179,0.00011,17.91904]
[1778786503975,34.62,81565.76,1.39,-0.18273,0.00011,17.97514]
[1778786509010,34.62,81565.62,1.39,-0.18275,0.00011,17.97638]
[1778786514046,34.62,81567.87,1.39,-0.18251,0.00011,17.96173]
[1778786519082,34.62,81575.99,1.39,-0.1816,0.00011,17.90764]
[1778786523108,34.62,81565.84,1.39,-0.18274,0.00011,17.9759]
[1778786524560,34.62,81566.02,1.39,-0.18272,0.00011,17.97471]
[1778786525814,34.62,81566.96,1.39,-0.18262,0.00011,17.96843]
[1778786526130,34.62,81567.28,1.39,-0.18258,0.00011,17.96632]
[1778786528995,34.62,81569.46,1.39,-0.18234,0.00011,17.9518]
[1778786529157,34.63,81569.08,1.39,-0.18238,0.00011,17.9544]
[1778786534116,34.63,81563.93,1.39,-0.18297,0.00011,17.98907]
[1778786534186,34.63,81563.36,1.39,-0.18303,0.00011,17.99289]
[1778786539224,34.63,81567.16,1.39,-0.1826,0.00011,17.96743]
[1778786544552,34.63,81566.24,1.39,-0.18271,0.00011,17.97379]
[1778786546471,34.63,81566.46,1.39,-0.18269,0.00011,17.97247]
[1778786546475,34.63,81566.46,1.39,-0.18269,0.00011,17.97247]
[1778786546572,34.63,81566.26,1.39,-0.18271,0.00011,17.97386]
[1778786552313,34.63,81564.3,1.39,-0.1829,0.00011,17.98279]
[1778786554692,34.63,81562.61,1.39,-0.18309,0.00011,17.99419]
[1778786555332,34.63,81562.8,1.39,-0.18307,0.00011,17.99295]
[1778786560368,34.63,81570.21,1.39,-0.18224,0.00011,17.94357]
[1778786562088,34.63,81570.16,1.39,-0.18225,0.00011,17.94401]
[1778786562910,34.63,81570.79,1.39,-0.18218,0.00011,17.93989]
[1778786563388,34.63,81569.21,1.39,-0.18236,0.00011,17.95059]
[1778786569074,34.63,81569.76,1.39,-0.1823,0.00011,17.94721]
[1778786574467,34.63,81568.53,1.39,-0.18244,0.00011,17.95553]
[1778786579502,34.63,81569.73,1.39,-0.18231,0.00011,17.94741]
[1778786584509,34.63,81566.24,1.39,-0.1827,0.00011,17.97067]
[1778786590579,34.63,81553.19,1.39,-0.18417,0.00011,18.05794]
[1778786595741,34.63,81554.98,1.39,-0.18397,0.00011,18.04607]
[1778786595827,34.63,81555.96,1.39,-0.18386,0.00011,18.03956]
[1778786601249,34.63,81559.05,1.39,-0.18351,0.00011,18.01915]
[1778786604675,34.63,81556.4,1.39,-0.18382,0.00011,18.03705]
[1778786606003,34.63,81556.13,1.39,-0.18385,0.00011,18.03884]
[1778786606102,34.63,81556.74,1.39,-0.18378,0.00011,18.0346]
[1778786611731,34.63,81558.36,1.39,-0.18356,0.00011,18.01903]
[1778786616767,34.63,81547.01,1.39,-0.18484,0.00011,18.09461]
[1778786621801,34.63,81546.0,1.39,-0.18494,0.00011,18.10059]
[1778786627844,34.62,81548.01,1.39,-0.18469,0.00011,18.08613]
[1778786633885,34.62,81549.07,1.39,-0.18456,0.00011,18.07804]
[1778786639441,34.62,81548.56,1.39,-0.18459,0.00011,18.08024]
[1778786640290,34.62,81548.56,1.39,-0.18459,0.00011,18.08024]
[1778786640297,34.62,81548.56,1.39,-0.18459,0.00011,18.08024]
[1778786640389,34.62,81548.05,1.39,-0.18465,0.00011,18.08336]
[1778786641980,34.62,81536.94,1.39,-0.18591,0.00011,18.1573]
[1778786647011,34.61,81537.8,1.39,-0.18579,0.00011,18.15063]
[1778786649143,34.61,81537.45,1.39,-0.18583,0.00011,18.15272]
[1778786649237,34.61,81523.62,1.39,-0.18741,0.00011,18.24499]
[1778786649601,34.61,81523.62,1.39,-0.18741,0.00011,18.24499]
[1778786650252,34.61,81523.62,1.39,-0.18741,0.00011,18.24499]
[1778786650316,34.61,81522.97,1.39,-0.18748,0.00011,18.24921]
[1778786651184,34.61,81522.97,1.39,-0.18748,0.00011,18.24921]
[1778786651265,34.61,81531.04,1.39,-0.18655,0.00011,18.19521]
[1778786657086,34.61,81535.75,1.39,-0.18601,0.00011,18.16357]
[1778786660043,34.61,81537.29,1.39,-0.18584,0.00011,18.15327]
[1778786660113,34.61,81536.34,1.39,-0.18595,0.00011,18.1596]
[1778786661117,34.61,81520.4,1.39,-0.18777,0.00011,18.26593]
[1778786662138,34.61,81509.33,1.39,-0.18904,0.00012,18.33952]
[1778786664101,34.61,81509.22,1.39,-0.18905,0.00012,18.34003]
[1778786665579,34.61,81507.3,1.39,-0.18926,0.00012,18.35236]
[1778786665585,34.61,81507.3,1.39,-0.18926,0.00012,18.35236]
[1778786666272,34.61,81507.3,1.39,-0.18926,0.00012,18.35236]
[1778786666363,34.61,81503.99,1.39,-0.18964,0.00012,18.37416]
[1778786667571,34.61,81503.99,1.39,-0.18963,0.00012,18.37391]
[1778786667607,34.61,81503.99,1.39,-0.18963,0.00012,18.37391]
[1778786668168,34.61,81503.08,1.39,-0.18973,0.00012,18.37972]
[1778786671667,34.61,81502.09,1.39,-0.1898,0.00012,18.38113]
[1778786674211,34.6,81488.49,1.39,-0.19137,0.00012,18.47073]
[1778786674537,34.6,81488.49,1.39,-0.19137,0.00012,18.47073]
[1778786675217,34.6,81488.31,1.39,-0.19138,0.00012,18.47158]
[1778786680253,34.6,81478.02,1.39,-0.19255,0.00012,18.53807]
[1778786683274,34.59,81467.46,1.39,-0.19376,0.00012,18.60677]
[1778786688154,34.59,81458.31,1.39,-0.19481,0.00012,18.6661]
[1778786688309,34.59,81457.19,1.39,-0.19493,0.00012,18.67262]
[1778786693343,34.58,81447.97,1.39,-0.19598,0.00012,18.73187]
[1778786693850,34.58,81447.97,1.39,-0.19598,0.00012,18.73187]
[1778786694457,34.58,81447.97,1.39,-0.19598,0.00012,18.73187]
[1778786694518,34.58,81430.56,1.39,-0.19804,0.00012,18.84661]
[1778786694888,34.58,81430.56,1.39,-0.19804,0.00012,18.84661]
[1778786695286,34.58,81430.56,1.39,-0.19804,0.00012,18.84661]
[1778786695373,34.58,81430.56,1.39,-0.19803,0.00012,18.84614]
[1778786696634,34.58,81427.41,1.39,-0.1984,0.00012,18.86664]
[1778786697224,34.58,81427.41,1.39,-0.1984,0.00012,18.86664]
[1778786697372,34.58,81424.58,1.39,-0.19873,0.00012,18.88482]
[1778786702409,34.57,81416.46,1.39,-0.19965,0.00012,18.93584]
[1778786702590,34.57,81416.46,1.39,-0.19965,0.00012,18.93584]
[1778786703418,34.57,81414.23,1.39,-0.19991,0.00012,18.95013]
[1778786708477,34.57,81410.46,1.39,-0.20034,0.00012,18.97365]
[1778786710477,34.57,81394.94,1.39,-0.20219,0.00012,19.07482]
[1778786710808,34.57,81394.94,1.39,-0.20219,0.00012,19.07482]
[1778786711484,34.57,81391.91,1.39,-0.20255,0.00012,19.09432]
[1778786713546,34.56,81392.02,1.39,-0.20252,0.00012,19.09279]
[1778786718685,34.56,81388.22,1.39,-0.20295,0.00012,19.11569]
[1778786718930,34.56,81388.22,1.39,-0.20295,0.00012,19.11569]
[1778786719054,34.56,81388.22,1.39,-0.20295,0.00012,19.11569]
[1778786719167,34.56,81388.22,1.39,-0.20295,0.00012,19.11569]
[1778786719545,34.56,81387.45,1.39,-0.20303,0.00012,19.12031]
[1778786721126,34.56,81378.46,1.39,-0.20412,0.00012,19.17904]
[1778786721557,34.56,81378.71,1.39,-0.20408,0.00012,19.17716]
[1778786724082,34.55,81380.14,1.39,-0.2039,0.00012,19.16742]
[1778786724233,34.55,81380.14,1.39,-0.2039,0.00012,19.16742]
[1778786724370,34.54,81386.03,1.39,-0.20312,0.00012,19.12473]
[1778786725233,34.54,81386.03,1.39,-0.20312,0.00012,19.12473]
[1778786725243,34.54,81386.03,1.39,-0.20312,0.00012,19.12473]
[1778786725317,34.54,81390.65,1.39,-0.20255,0.00012,19.09397]
[1778786728176,34.54,81396.11,1.39,-0.20188,0.00012,19.05734]
[1778786728207,34.54,81404.04,1.39,-0.20092,0.00012,19.00483]
[1778786730086,34.54,81420.08,1.39,-0.19898,0.00012,18.89839]
[1778786730857,34.54,81420.08,1.39,-0.19898,0.00012,18.89839]
[1778786730948,34.54,81418.83,1.39,-0.19913,0.00012,18.90632]
[1778786733422,34.54,81418.83,1.39,-0.1991,0.00012,18.90193]
[1778786738089,34.53,81411.17,1.39,-0.19996,0.00012,18.9492]
[1778786738374,34.53,81411.17,1.39,-0.19996,0.00012,18.9492]
[1778786738468,34.53,81416.61,1.39,-0.1993,0.00012,18.91307]
[1778786740156,34.53,81427.54,1.39,-0.19799,0.00012,18.84021]
[1778786742708,34.52,81437.75,1.39,-0.19676,0.00012,18.77178]
[1778786747743,34.52,81435.88,1.39,-0.19694,0.00012,18.78201]
[1778786753784,34.51,81431.42,1.39,-0.19743,0.00012,18.80932]
[1778786758828,34.51,81430.3,1.39,-0.19754,0.00012,18.81493]
[1778786763854,34.5,81433.92,1.39,-0.19708,0.00012,18.78925]
[1778786768890,34.5,81438.07,1.39,-0.19657,0.00012,18.76096]
[1778786773926,34.5,81435.08,1.39,-0.19691,0.00012,18.77993]
[1778786778962,34.5,81426.56,1.39,-0.1979,0.00012,18.83521]
[1778786783995,34.49,81423.03,1.39,-0.1983,0.00012,18.8573]
[1778786789031,34.49,81422.87,1.39,-0.1983,0.00012,18.85708]
[1778786794066,34.49,81414.15,1.39,-0.19928,0.00012,18.90894]
[1778786799101,34.48,81413.4,1.39,-0.19935,0.00012,18.9126]
[1778786804136,34.48,81412.09,1.39,-0.19949,0.00012,18.91997]
[1778786806150,34.48,81424.35,1.39,-0.19801,0.00012,18.83848]
[1778786811852,34.47,81424.74,1.39,-0.19795,0.00012,18.83507]
[1778786814208,34.47,81413.27,1.39,-0.19931,0.00012,18.91001]
[1778786819448,34.47,81412.43,1.39,-0.19939,0.00012,18.9144]
[1778786825283,34.46,81412.99,1.39,-0.19929,0.00012,18.90877]
[1778786830481,34.46,81420.08,1.39,-0.19842,0.00012,18.86071]
[1778786830561,34.46,81420.08,1.39,-0.19842,0.00012,18.86071]
[1778786830652,34.46,81396.91,1.39,-0.20119,0.00012,19.0135]
[1778786831226,34.46,81396.91,1.39,-0.20119,0.00012,19.0135]
[1778786831546,34.46,81396.91,1.39,-0.20119,0.00012,19.0135]
[1778786831571,34.46,81396.91,1.39,-0.20119,0.00012,19.0135]
[1778786831673,34.46,81353.1,1.39,-0.20651,0.00012,19.30124]
[1778786832469,34.46,81353.1,1.39,-0.20651,0.00012,19.30124]
[1778786832541,34.46,81326.55,1.39,-0.20977,0.00012,19.47377]
[1778786833005,34.46,81326.55,1.39,-0.20977,0.00012,19.47377]
[1778786833189,34.46,81326.55,1.39,-0.20977,0.00012,19.47377]
[1778786833523,34.46,81326.55,1.39,-0.20977,0.00012,19.47377]
[1778786833618,34.46,81328.12,1.39,-0.20957,0.00012,19.46312]
[1778786836158,34.46,81334.65,1.39,-0.20875,0.00012,19.42016]
[1778786836173,34.46,81334.65,1.39,-0.20875,0.00012,19.42016]
[1778786836363,34.46,81334.93,1.39,-0.20871,0.00012,19.41795]
[1778786840454,34.45,81333.97,1.39,-0.20881,0.00012,19.42306]
[1778786840463,34.45,81333.97,1.39,-0.20881,0.00012,19.42306]
[1778786840498,34.45,81334.6,1.39,-0.20872,0.00012,19.41855]
[1778786842095,34.45,81334.6,1.39,-0.20872,0.00012,19.41815]
[1778786842542,34.45,81334.6,1.39,-0.20872,0.00012,19.41815]
[1778786842554,34.45,81334.6,1.39,-0.20872,0.00012,19.41815]
[1778786842654,34.45,81310.63,1.39,-0.21168,0.00012,19.57367]
[1778786843412,34.45,81310.63,1.39,-0.21166,0.00012,19.57295]
[1778786844476,34.45,81310.63,1.39,-0.21166,0.00012,19.57295]
[1778786844485,34.45,81310.63,1.39,-0.21166,0.00012,19.57295]
[1778786844580,34.45,81310.63,1.39,-0.21166,0.00012,19.57295]
[1778786844660,34.45,81297.92,1.39,-0.21325,0.00012,19.65532]
[1778786848357,34.44,81294.65,1.39,-0.21363,0.00013,19.67527]
[1778786848528,34.44,81294.65,1.39,-0.21363,0.00013,19.67527]
[1778786848551,34.44,81300.78,1.39,-0.21286,0.00012,19.63517]
[1778786850725,34.44,81309.06,1.39,-0.21181,0.00012,19.58084]
[1778786851006,34.44,81309.06,1.39,-0.21181,0.00012,19.58084]
[1778786851468,34.44,81312.67,1.39,-0.21133,0.00012,19.55288]
[1778786852175,34.44,81312.67,1.39,-0.21133,0.00012,19.55288]
[1778786852286,34.44,81312.67,1.39,-0.21133,0.00012,19.55288]
[1778786852476,34.44,81313.2,1.39,-0.21126,0.00012,19.5493]
[1778786853819,34.44,81319.79,1.39,-0.21044,0.00012,19.50633]
[1778786854491,34.44,81326.23,1.39,-0.20964,0.00012,19.46418]
[1778786855579,34.44,81343.12,1.39,-0.20756,0.00012,19.3538]
[1778786857651,34.44,81343.12,1.39,-0.20755,0.00012,19.35353]
[1778786857761,34.44,81347.33,1.39,-0.20703,0.00012,19.32579]
[1778786858517,34.44,81349.41,1.39,-0.20677,0.00012,19.31187]
[1778786858976,34.44,81349.41,1.39,-0.20677,0.00012,19.31187]
[1778786859524,34.43,81350.54,1.39,-0.20663,0.00012,19.30418]
[1778786864559,34.43,81359.21,1.39,-0.20555,0.00012,19.24655]
[1778786869594,34.43,81360.84,1.39,-0.20534,0.00012,19.23504]
[1778786874630,34.43,81358.96,1.39,-0.20555,0.00012,19.24673]
[1778786875425,34.43,81360.27,1.39,-0.20539,0.00012,19.23784]
[1778786875637,34.43,81360.27,1.39,-0.20539,0.00012,19.23784]
[1778786880673,34.43,81356.9,1.39,-0.20579,0.00012,19.25921]
[1778786885710,34.42,81352.34,1.39,-0.20634,0.00012,19.28853]
[1778786885752,34.42,81352.34,1.39,-0.20634,0.00012,19.28853]
[1778786886718,34.42,81355.55,1.39,-0.20594,0.00012,19.26724]
[1778786888717,34.42,81355.9,1.39,-0.20589,0.00012,19.26474]
[1778786890272,34.42,81341.27,1.39,-0.20768,0.00012,19.36023]
[1778786891938,34.42,81340.07,1.39,-0.20783,0.00012,19.36796]
[1778786891975,34.42,81350.15,1.39,-0.20658,0.00012,19.30182]
[1778786893304,34.42,81350.15,1.39,-0.20658,0.00012,19.30182]
[1778786893990,34.42,81352.33,1.39,-0.20631,0.00012,19.28734]
[1778786894030,34.42,81352.06,1.39,-0.20634,0.00012,19.28898]
[1778786895089,34.42,81352.06,1.39,-0.20634,0.00012,19.28898]
[1778786901304,34.42,81345.23,1.39,-0.20717,0.00012,19.3329]
[1778786905030,34.42,81341.7,1.39,-0.20759,0.00012,19.35553]
[1778786905129,34.42,81341.4,1.39,-0.20763,0.00012,19.35729]
[1778786911376,34.41,81340.57,1.39,-0.20767,0.00012,19.35705]
[1778786916962,34.41,81335.7,1.39,-0.20825,0.00012,19.38746]
[1778786921998,34.4,81336.41,1.39,-0.20813,0.00012,19.38133]
[1778786924926,34.4,81340.27,1.39,-0.20765,0.00012,19.35553]
[1778786925018,34.4,81340.72,1.39,-0.20759,0.00012,19.35232]
[1778786928055,34.4,81341.62,1.39,-0.20747,0.00012,19.34619]
[1778786929035,34.4,81341.35,1.39,-0.2075,0.00012,19.34784]
[1778786929134,34.4,81341.8,1.39,-0.20745,0.00012,19.34477]
[1778786934609,34.4,81341.43,1.39,-0.20748,0.00012,19.34668]
[1778786934665,34.4,81351.59,1.39,-0.20623,0.00012,19.27999]
[1778786935197,34.4,81351.59,1.39,-0.20623,0.00012,19.27999]
[1778786935298,34.4,81347.57,1.39,-0.20672,0.00012,19.30626]
[1778786939404,34.4,81334.81,1.39,-0.20829,0.00012,19.38941]
[1778786944925,34.4,81334.55,1.39,-0.20831,0.00012,19.39037]
[1778786945569,34.39,81352.25,1.39,-0.20612,0.00012,19.27407]
[1778786951660,34.39,81337.39,1.39,-0.20793,0.00012,19.37058]
[1778786957243,34.39,81336.22,1.39,-0.20806,0.00012,19.37746]
[1778786957844,34.39,81336.22,1.39,-0.20806,0.00012,19.37746]
[1778786958250,34.39,81335.7,1.39,-0.20813,0.00012,19.38071]
[1778786959909,34.39,81332.11,1.39,-0.20857,0.00012,19.40401]
[1778786966342,34.38,81327.34,1.39,-0.20912,0.00012,19.4333]
[1778786967829,34.38,81326.79,1.39,-0.20918,0.00012,19.43654]
[1778786977387,34.38,81317.89,1.39,-0.21022,0.00012,19.48814]
[1778786980325,34.38,81326.02,1.39,-0.2092,0.00012,19.43464]
[1778786980576,34.38,81327.5,1.39,-0.20901,0.00012,19.42481]
[1778786985007,34.37,81327.03,1.39,-0.20906,0.00012,19.42723]
[1778786986676,34.37,81329.52,1.39,-0.20875,0.00012,19.41079]
[1778786986774,34.37,81330.71,1.39,-0.2086,0.00012,19.40272]
[1778786992492,34.37,81333.04,1.39,-0.20829,0.00012,19.38628]
[1778786997527,34.36,81333.65,1.39,-0.20818,0.00012,19.38074]
[1778787001556,34.36,81324.09,1.39,-0.20934,0.00012,19.44203]
[1778787005208,34.36,81332.31,1.39,-0.20831,0.00012,19.38743]
[1778787005584,34.36,81332.31,1.39,-0.20831,0.00012,19.38743]
[1778787010620,34.36,81333.18,1.39,-0.20819,0.00012,19.38074]
[1778787014616,34.35,81335.25,1.39,-0.20792,0.00012,19.36635]
[1778787015462,34.35,81338.26,1.39,-0.20754,0.00012,19.34664]
[1778787015654,34.35,81338.26,1.39,-0.20754,0.00012,19.34644]
[1778787020690,34.35,81336.02,1.39,-0.20778,0.00012,19.35915]
[1778787021378,34.35,81336.02,1.39,-0.20778,0.00012,19.35915]
[1778787021411,34.35,81336.02,1.39,-0.20778,0.00012,19.35915]
[1778787021559,34.35,81336.02,1.39,-0.20778,0.00012,19.35915]
[1778787021708,34.35,81336.02,1.39,-0.20778,0.00012,19.35915]
[1778787021782,34.35,81336.02,1.39,-0.20778,0.00012,19.35915]
[1778787021784,34.35,81322.54,1.39,-0.20945,0.00012,19.44733]
[1778787021909,34.35,81322.54,1.39,-0.20945,0.00012,19.44733]
[1778787021947,34.35,81322.54,1.39,-0.20945,0.00012,19.44733]
[1778787021998,34.35,81322.54,1.39,-0.20945,0.00012,19.44733]
[1778787022161,34.35,81322.54,1.39,-0.20945,0.00012,19.44733]
[1778787022705,34.35,81322.54,1.39,-0.20944,0.00012,19.44682]
[1778787023548,34.35,81322.54,1.39,-0.20944,0.00012,19.44682]
[1778787023556,34.35,81322.54,1.39,-0.20944,0.00012,19.44682]
[1778787023559,34.35,81322.54,1.39,-0.20944,0.00012,19.44682]
[1778787023736,34.35,81311.17,1.39,-0.21085,0.00012,19.52102]
[1778787024488,34.35,81311.17,1.39,-0.21085,0.00012,19.52102]
[1778787024718,34.35,81311.17,1.39,-0.21085,0.00012,19.5208]
[1778787026673,34.34,81311.87,1.39,-0.21075,0.00012,19.51589]
[1778787026770,34.34,81321.82,1.39,-0.20951,0.00012,19.45062]
[1778787031890,34.34,81318.33,1.39,-0.20993,0.00012,19.47239]
[1778787031911,34.34,81322.6,1.39,-0.20936,0.00012,19.43966]
[1778787032779,34.34,81322.6,1.39,-0.20935,0.00012,19.43946]
[1778787037814,34.34,81324.34,1.39,-0.20912,0.00012,19.42718]
[1778787042853,34.33,81327.53,1.39,-0.20871,0.00012,19.40554]
[1778787047887,34.33,81326.86,1.39,-0.20878,0.00012,19.40918]
[1778787050149,34.33,81327.26,1.39,-0.20873,0.00012,19.40625]
[1778787050368,34.33,81327.26,1.39,-0.20873,0.00012,19.40625]
[1778787050372,34.33,81327.26,1.39,-0.20873,0.00012,19.40625]
[1778787050909,34.33,81327.28,1.39,-0.20872,0.00012,19.40597]
[1778787055943,34.33,81328.22,1.39,-0.20859,0.00012,19.39888]
[1778787058966,34.33,81340.13,1.39,-0.2071,0.00012,19.3199]
[1778787063484,34.32,81341.57,1.39,-0.20691,0.00012,19.3098]
[1778787063633,34.32,81341.57,1.39,-0.20691,0.00012,19.3098]
[1778787063742,34.32,81341.57,1.39,-0.20691,0.00012,19.3098]
[1778787063824,34.32,81341.57,1.39,-0.20691,0.00012,19.3098]
[1778787063826,34.32,81344.43,1.39,-0.20655,0.00012,19.29082]
[1778787066887,34.32,81352.56,1.39,-0.20555,0.00012,19.23702]
[1778787071101,34.32,81359.5,1.39,-0.20468,0.00012,19.19035]
[1778787071502,34.32,81365.27,1.39,-0.20397,0.00012,19.15216]
[1778787075091,34.32,81368.5,1.39,-0.20357,0.00012,19.13033]
[1778787075125,34.32,81368.5,1.39,-0.20357,0.00012,19.13033]
[1778787075167,34.32,81368.28,1.39,-0.20359,0.00012,19.13155]
[1778787076625,34.32,81368.28,1.39,-0.20359,0.00012,19.13155]
[1778787076726,34.32,81367.58,1.39,-0.20367,0.00012,19.13594]
[1778787078105,34.32,81357.97,1.39,-0.20484,0.00012,19.19886]
[1778787083133,34.31,81360.25,1.39,-0.20454,0.00012,19.18257]
[1778787084547,34.31,81360.25,1.39,-0.20454,0.00012,19.18257]
[1778787085364,34.31,81359.28,1.39,-0.20465,0.00012,19.18872]
[1778787085462,34.31,81361.47,1.39,-0.20438,0.00012,19.17405]
[1778787090186,34.31,81372.02,1.39,-0.20308,0.00012,19.10341]
[1778787095217,34.31,81371.15,1.39,-0.20314,0.00012,19.10412]
[1778787099899,34.31,81367.7,1.39,-0.20355,0.00012,19.12658]
[1778787105286,34.3,81370.13,1.39,-0.20324,0.00012,19.10936]
[1778787110325,34.3,81369.3,1.39,-0.20331,0.00012,19.11355]
[1778787115359,34.3,81368.26,1.39,-0.20342,0.00012,19.11927]
[1778787120396,34.29,81367.53,1.39,-0.20349,0.00012,19.12295]
[1778787125430,34.29,81365.87,1.39,-0.20367,0.00012,19.13276]
[1778787127639,34.29,81365.55,1.39,-0.20371,0.00012,19.13465]
[1778787128785,34.29,81368.72,1.39,-0.20332,0.00012,19.11348]
[1778787128886,34.29,81373.52,1.39,-0.20273,0.00012,19.08152]
[1778787132812,34.29,81390.43,1.39,-0.20066,0.00012,18.96865]
[1778787133640,34.29,81400.76,1.39,-0.19941,0.00012,18.90006]
[1778787139531,34.28,81406.66,1.39,-0.19869,0.00012,18.85995]
[1778787139607,34.28,81412.62,1.39,-0.19797,0.00012,18.82018]
[1778787141879,34.28,81412.62,1.39,-0.19797,0.00012,18.8201]
[1778787141894,34.28,81422.71,1.39,-0.19676,0.00012,18.75269]
[1778787143236,34.28,81425.7,1.39,-0.1964,0.00012,18.73261]
[1778787143252,34.28,81425.7,1.39,-0.1964,0.00012,18.73261]
[1778787143258,34.28,81425.7,1.39,-0.1964,0.00012,18.73261]
[1778787143410,34.28,81425.7,1.39,-0.1964,0.00012,18.73261]
[1778787145296,34.28,81427.03,1.39,-0.19623,0.00012,18.72353]
[1778787145571,34.28,81427.72,1.39,-0.19615,0.00012,18.71883]
[1778787150607,34.28,81426.57,1.39,-0.19628,0.00012,18.72608]
[1778787155644,34.28,81426.4,1.39,-0.19626,0.00012,18.72223]
[1778787160798,34.28,81426.26,1.39,-0.19626,0.00012,18.72219]
[1778787166721,34.27,81428.79,1.39,-0.19593,0.00012,18.70376]
[1778787171756,34.27,81429.29,1.39,-0.19585,0.00012,18.6994]
[1778787174301,34.27,81429.5,1.39,-0.19582,0.00012,18.69758]
[1778787176112,34.26,81437.5,1.39,-0.19484,0.00012,18.64238]
[1778787176793,34.26,81440.25,1.39,-0.19449,0.00012,18.62262]
[1778787181827,34.26,81439.38,1.39,-0.19456,0.00012,18.62654]
[1778787186660,34.25,81430.06,1.39,-0.19565,0.00012,18.68801]
[1778787186699,34.25,81430.06,1.39,-0.19565,0.00012,18.68801]
[1778787186862,34.25,81421.63,1.39,-0.19665,0.00012,18.74404]
[1778787191921,34.25,81421.25,1.39,-0.19668,0.00012,18.7454]
[1778787192255,34.25,81428.21,1.39,-0.19584,0.00012,18.69868]
[1778787192904,34.25,81428.21,1.39,-0.19584,0.00012,18.69845]
[1778787194608,34.25,81428.6,1.39,-0.19579,0.00012,18.69563]
[1778787194918,34.25,81428.68,1.39,-0.19578,0.00012,18.69488]
[1778787199955,34.25,81421.27,1.39,-0.19665,0.00012,18.74398]
[1778787204998,34.25,81420.53,1.39,-0.19674,0.00012,18.74874]
[1778787210043,34.25,81424.53,1.39,-0.19626,0.00012,18.72206]
[1778787215900,34.24,81425.28,1.39,-0.19613,0.00012,18.71222]
[1778787218529,34.24,81430.36,1.39,-0.19552,0.00012,18.67796]
[1778787219091,34.24,81432.1,1.39,-0.19531,0.00012,18.66625]
[1778787224126,34.24,81437.72,1.39,-0.19464,0.00012,18.6286]
[1778787229157,34.24,81437.66,1.39,-0.19465,0.00012,18.62907]
[1778787229618,34.24,81437.66,1.39,-0.19465,0.00012,18.62907]
[1778787235532,34.24,81431.66,1.39,-0.19537,0.00012,18.66936]
[1778787235633,34.24,81430.17,1.39,-0.19555,0.00012,18.67928]
[1778787241245,34.24,81429.01,1.39,-0.19568,0.00012,18.68691]
[1778787246281,34.24,81427.81,1.39,-0.19582,0.00012,18.69484]
[1778787251384,34.24,81431.17,1.39,-0.19542,0.00012,18.67217]
[1778787251665,34.24,81431.17,1.39,-0.19542,0.00012,18.67217]
[1778787252261,34.24,81440.55,1.39,-0.1943,0.00012,18.60919]
[1778787252267,34.24,81440.55,1.39,-0.1943,0.00012,18.60919]
[1778787252333,34.24,81444.56,1.39,-0.19382,0.00012,18.58233]
[1778787257356,34.24,81445.65,1.39,-0.19368,0.00012,18.57438]
[1778787262393,34.24,81446.17,1.39,-0.19361,0.00012,18.57021]
[1778787263916,34.24,81446.17,1.39,-0.19361,0.00012,18.57021]
[1778787264008,34.24,81446.77,1.39,-0.19354,0.00012,18.56604]
[1778787269441,34.24,81439.71,1.39,-0.19436,0.00012,18.61235]
[1778787274476,34.23,81436.83,1.39,-0.19465,0.00012,18.62615]
[1778787279511,34.23,81445.03,1.39,-0.19366,0.00012,18.57035]
[1778787284572,34.23,81448.68,1.39,-0.19322,0.00012,18.54548]
[1778787290588,34.23,81451.24,1.39,-0.19291,0.00012,18.52762]
[1778787295261,34.23,81451.66,1.39,-0.19285,0.00012,18.5244]
[1778787295623,34.23,81452.51,1.39,-0.19275,0.00012,18.51859]
[1778787300658,34.22,81448.93,1.39,-0.19316,0.00012,18.54189]
[1778787306013,34.22,81451.47,1.39,-0.19285,0.00012,18.52425]
[1778787306026,34.22,81451.46,1.39,-0.19285,0.00012,18.52417]
[1778787307182,34.22,81441.49,1.39,-0.19403,0.00012,18.59091]
[1778787307333,34.22,81441.49,1.39,-0.19403,0.00012,18.59091]
[1778787307843,34.22,81441.49,1.39,-0.19403,0.00012,18.59091]
[1778787307944,34.22,81437.04,1.39,-0.19455,0.00012,18.62051]
[1778787312168,34.22,81433.12,1.39,-0.19501,0.00012,18.64642]
[1778787315609,34.22,81430.82,1.39,-0.19528,0.00012,18.66126]
[1778787317582,34.22,81430.99,1.39,-0.19525,0.00012,18.65982]
[1778787318170,34.22,81430.99,1.39,-0.19525,0.00012,18.65982]
[1778787318183,34.22,81421.63,1.39,-0.19637,0.00012,18.72229]
[1778787318337,34.22,81421.63,1.39,-0.19637,0.00012,18.72229]
[1778787318513,34.22,81421.63,1.39,-0.19637,0.00012,18.72229]
[1778787318793,34.22,81421.63,1.39,-0.19637,0.00012,18.72229]
[1778787320196,34.22,81421.63,1.39,-0.19637,0.00012,18.72229]
[1778787320221,34.22,81421.63,1.39,-0.19637,0.00012,18.72229]
[1778787319799,34.22,81407.56,1.39,-0.19805,0.00012,18.81622]
[1778787321091,34.22,81407.56,1.39,-0.19805,0.00012,18.81622]
[1778787322576,34.22,81394.32,1.39,-0.19965,0.00012,18.90441]
[1778787322705,34.22,81394.32,1.39,-0.19965,0.00012,18.90441]
[1778787322865,34.22,81387.16,1.39,-0.20051,0.00012,18.95182]
[1778787324402,34.22,81387.16,1.39,-0.20051,0.00012,18.95157]
[1778787324514,34.22,81387.16,1.39,-0.20051,0.00012,18.95157]
[1778787324577,34.22,81387.16,1.39,-0.20051,0.00012,18.95157]
[1778787324662,34.22,81387.16,1.39,-0.20051,0.00012,18.95157]
[1778787324678,34.22,81387.16,1.39,-0.20051,0.00012,18.95157]
[1778787324916,34.22,81383.73,1.39,-0.20092,0.00012,18.97423]
[1778787326594,34.22,81383.73,1.39,-0.20092,0.00012,18.97409]
[1778787326851,34.22,81376.51,1.39,-0.2018,0.00012,19.02189]
[1778787328481,34.22,81374.46,1.39,-0.20204,0.00012,19.03528]
[1778787328867,34.21,81378.05,1.39,-0.2016,0.00012,19.01123]
[1778787333899,34.21,81382.44,1.39,-0.20102,0.00012,18.97686]
[1778787338858,34.21,81380.72,1.39,-0.20122,0.00012,18.98765]
[1778787341454,34.21,81377.5,1.39,-0.2016,0.00012,19.0086]
[1778787341959,34.21,81372.68,1.39,-0.20219,0.00012,19.04043]
[1778787347133,34.21,81365.51,1.39,-0.20305,0.00012,19.08719]
[1778787348617,34.21,81354.16,1.39,-0.20443,0.00012,19.16157]
[1778787349009,34.21,81353.74,1.39,-0.20448,0.00012,19.16435]
[1778787350092,34.21,81353.74,1.39,-0.20448,0.00012,19.16435]
[1778787351083,34.2,81347.55,1.39,-0.20523,0.00012,19.20459]
[1778787351124,34.2,81347.07,1.39,-0.20528,0.00012,19.2074]
[1778787353607,34.2,81347.28,1.39,-0.20524,0.00012,19.20551]
[1778787358935,34.2,81345.94,1.39,-0.20539,0.00012,19.21309]
[1778787359291,34.2,81345.94,1.39,-0.20539,0.00012,19.21309]
[1778787359295,34.2,81345.94,1.39,-0.20539,0.00012,19.21309]
[1778787360083,34.2,81345.16,1.39,-0.20547,0.00012,19.21772]
[1778787364111,34.19,81327.63,1.39,-0.20762,0.00012,19.33228]
[1778787369147,34.19,81326.03,1.39,-0.2078,0.00012,19.3418]
[1778787374182,34.19,81329.47,1.39,-0.20735,0.00012,19.31794]
[1778787379220,34.18,81336.73,1.39,-0.20644,0.00012,19.26923]
[1778787384254,34.18,81338.3,1.39,-0.20623,0.00012,19.2581]
[1778787389290,34.18,81344.13,1.39,-0.2055,0.00012,19.21878]
[1778787393319,34.18,81353.97,1.39,-0.20424,0.00012,19.14857]
[1778787398355,34.18,81353.79,1.39,-0.20424,0.00012,19.14872]
[1778787403389,34.17,81346.52,1.39,-0.20512,0.00012,19.19581]
[1778787408424,34.17,81355.42,1.39,-0.20401,0.00012,19.13606]
[1778787413467,34.17,81355.48,1.39,-0.20399,0.00012,19.13485]
[1778787414540,34.17,81355.48,1.39,-0.20399,0.00012,19.13485]
[1778787414845,34.17,81355.48,1.39,-0.20399,0.00012,19.13485]
[1778787414942,34.17,81355.81,1.39,-0.20394,0.00012,19.13242]
[1778787420509,34.16,81353.88,1.39,-0.20415,0.00012,19.14377]
[1778787425544,34.16,81344.6,1.39,-0.20527,0.00012,19.20396]
[1778787430807,34.16,81339.66,1.39,-0.20586,0.00012,19.23552]
[1778787436084,34.15,81347.84,1.39,-0.20483,0.00012,19.17988]
[1778787444483,34.15,81347.58,1.39,-0.20482,0.00012,19.1794]
[1778787445724,34.15,81347.72,1.39,-0.20479,0.00012,19.17798]
[1778787445799,34.15,81346.08,1.39,-0.205,0.00012,19.18884]
[1778787451726,34.14,81342.94,1.39,-0.20532,0.00012,19.20373]
[1778787454567,34.14,81340.48,1.39,-0.20562,0.00012,19.21942]
[1778787456016,34.14,81339.97,1.39,-0.20567,0.00012,19.22218]
[1778787456347,34.14,81337.09,1.39,-0.20602,0.00012,19.24091]
[1778787461796,34.13,81335.31,1.39,-0.20621,0.00012,19.251]
[1778787466312,34.13,81336.26,1.39,-0.20607,0.00012,19.24335]
[1778787466413,34.13,81336.5,1.39,-0.20603,0.00012,19.24142]
[1778787471865,34.12,81333.24,1.39,-0.2064,0.00012,19.26123]
[1778787476901,34.12,81334.58,1.39,-0.20621,0.00012,19.25058]
[1778787481936,34.11,81336.67,1.39,-0.20592,0.00012,19.235]
[1778787487002,34.11,81346.91,1.39,-0.20462,0.00012,19.1655]
[1778787490939,34.11,81345.57,1.39,-0.20477,0.00012,19.17336]
[1778787491028,34.11,81345.57,1.39,-0.20477,0.00012,19.17336]
[1778787491035,34.11,81345.57,1.39,-0.20477,0.00012,19.17336]
[1778787491073,34.11,81347.88,1.39,-0.20448,0.00012,19.15804]
[1778787494020,34.11,81358.59,1.39,-0.20315,0.00012,19.08625]
[1778787499055,34.1,81359.51,1.39,-0.20303,0.00012,19.07949]
[1778787504091,34.1,81350.54,1.39,-0.20411,0.00012,19.13795]
[1778787509125,34.1,81342.66,1.39,-0.20506,0.00012,19.18916]
[1778787514179,34.09,81343.78,1.39,-0.20487,0.00012,19.17612]
[1778787519195,34.09,81343.44,1.39,-0.2049,0.00012,19.17731]
[1778787524232,34.09,81342.9,1.39,-0.20494,0.00012,19.1798]
[1778787526092,34.09,81341.2,1.39,-0.20515,0.00012,19.19085]
[1778787526246,34.09,81339.05,1.39,-0.20541,0.00012,19.20486]
[1778787531283,34.08,81343.05,1.39,-0.2049,0.00012,19.1773]
[1778787534576,34.08,81342.37,1.39,-0.20497,0.00012,19.1812]
[1778787536422,34.08,81344.22,1.39,-0.20474,0.00012,19.16873]
[1778787536425,34.08,81347.4,1.39,-0.20434,0.00012,19.14744]
[1778787542356,34.08,81348.9,1.39,-0.20414,0.00012,19.13653]
[1778787547395,34.08,81346.8,1.39,-0.20438,0.00012,19.14964]
[1778787552426,34.07,81348.7,1.39,-0.20413,0.00012,19.13609]
[1778787557461,34.07,81348.49,1.39,-0.20414,0.00012,19.13659]
[1778787562496,34.07,81336.23,1.39,-0.20564,0.00012,19.21701]
[1778787562896,34.07,81336.23,1.39,-0.20564,0.00012,19.21701]
[1778787563504,34.07,81335.82,1.39,-0.20569,0.00012,19.21944]
[1778787569219,34.07,81335.4,1.39,-0.20572,0.00012,19.22108]
[1778787569920,34.06,81336.07,1.39,-0.20562,0.00012,19.21603]
[1778787570020,34.06,81335.56,1.39,-0.20569,0.00012,19.21942]
[1778787576078,34.06,81336.82,1.39,-0.20547,0.00012,19.20489]
[1778787579512,34.06,81356.06,1.39,-0.20307,0.00012,19.07586]
[1778787579870,34.06,81365.44,1.39,-0.20192,0.00012,19.01337]
[1778787581834,34.06,81367.18,1.39,-0.20171,0.00012,19.00157]
[1778787587518,34.05,81371.81,1.39,-0.20114,0.00012,18.97047]
[1778787592709,34.05,81368.69,1.39,-0.2015,0.00012,18.99013]
[1778787597743,34.05,81371.13,1.39,-0.20118,0.00012,18.97261]
[1778787601771,34.05,81360.79,1.39,-0.20243,0.00012,19.04072]
[1778787606775,34.04,81364.52,1.39,-0.20195,0.00012,19.01468]
[1778787611603,34.04,81365.13,1.39,-0.20186,0.00012,19.00962]
[1778787611686,34.04,81365.13,1.39,-0.20186,0.00012,19.00962]
[1778787612011,34.04,81370.83,1.39,-0.20116,0.00012,18.97157]
[1778787612666,34.04,81370.83,1.39,-0.20116,0.00012,18.97157]
[1778787612828,34.04,81370.83,1.39,-0.20116,0.00012,18.97157]
[1778787612867,34.04,81375.01,1.39,-0.20065,0.00012,18.94346]
[1778787614126,34.04,81375.01,1.39,-0.20065,0.00012,18.94346]
[1778787614175,34.04,81375.01,1.39,-0.20065,0.00012,18.94346]
[1778787614493,34.04,81378.59,1.39,-0.20021,0.00012,18.91929]
[1778787614922,34.04,81378.59,1.39,-0.20021,0.00012,18.91929]
[1778787615210,34.04,81382.58,1.39,-0.19972,0.00012,18.8926]
[1778787616069,34.04,81382.58,1.39,-0.19972,0.00012,18.8926]
[1778787616080,34.04,81382.58,1.39,-0.19972,0.00012,18.8926]
[1778787616196,34.04,81382.58,1.39,-0.19972,0.00012,18.8926]
[1778787616353,34.04,81384.84,1.39,-0.19944,0.00012,18.87708]
[1778787618880,34.04,81385.88,1.39,-0.19931,0.00012,18.86991]
[1778787619013,34.04,81380.01,1.39,-0.20002,0.00012,18.909]
[1778787622500,34.04,81373.39,1.39,-0.20082,0.00012,18.9528]
[1778787624639,34.03,81380.52,1.39,-0.19993,0.00012,18.90418]
[1778787629969,34.03,81389.03,1.39,-0.19888,0.00012,18.8459]
[1778787635017,34.03,81391.86,1.39,-0.19848,0.00012,18.82157]
[1778787640043,34.02,81389.97,1.39,-0.1987,0.00012,18.83327]
[1778787645584,34.02,81387.29,1.39,-0.19901,0.00012,18.85043]
[1778787653134,34.02,81391.49,1.39,-0.19847,0.00012,18.82059]
[1778787658169,34.02,81386.83,1.39,-0.19902,0.00012,18.8509]
[1778787663204,34.01,81385.09,1.39,-0.19921,0.00012,18.86161]
[1778787666175,34.01,81383.55,1.39,-0.19939,0.00012,18.87155]
[1778787666250,34.01,81383.55,1.39,-0.19939,0.00012,18.87155]
[1778787666262,34.01,81383.05,1.39,-0.19945,0.00012,18.87471]
[1778787671959,34.01,81379.37,1.39,-0.19988,0.00012,18.89835]
[1778787677302,34.01,81380.73,1.39,-0.19969,0.00012,18.88798]
[1778787681337,34.0,81364.05,1.39,-0.20172,0.00012,18.9987]
[1778787686366,34.0,81358.96,1.39,-0.20231,0.00012,19.03127]
[1778787690836,34.0,81356.12,1.39,-0.20265,0.00012,19.04971]
[1778787691407,34.0,81363.92,1.39,-0.20166,0.00012,18.99297]
[1778787691919,34.0,81363.92,1.39,-0.20166,0.00012,18.99297]
[1778787692413,34.0,81364.81,1.39,-0.20155,0.00012,18.98703]
[1778787692937,34.0,81364.81,1.39,-0.20155,0.00012,18.98703]
[1778787693473,34.0,81364.81,1.39,-0.20155,0.00012,18.98703]
[1778787693524,34.0,81373.87,1.39,-0.20044,0.00012,18.92628]
[1778787694747,34.0,81373.87,1.39,-0.20044,0.00012,18.92614]
[1778787695434,34.0,81379.59,1.39,-0.19974,0.00012,18.88772]
[1778787700472,34.0,81378.94,1.39,-0.19981,0.00012,18.89158]
[1778787702324,33.99,81379.36,1.39,-0.19975,0.00012,18.88847]
[1778787703145,33.99,81380.02,1.39,-0.19967,0.00012,18.8839]
[1778787703490,33.99,81382.94,1.39,-0.19931,0.00012,18.86421]
[1778787705198,33.99,81387.9,1.39,-0.19871,0.00012,18.83084]
[1778787705201,33.99,81387.9,1.39,-0.19871,0.00012,18.83084]
[1778787705505,33.99,81387.9,1.39,-0.19871,0.00012,18.83075]
[1778787710540,33.99,81382.38,1.39,-0.19936,0.00012,18.86707]
[1778787711392,33.99,81382.38,1.39,-0.19936,0.00012,18.86707]
[1778787711487,33.99,81382.38,1.39,-0.19936,0.00012,18.86707]
[1778787711588,33.99,81382.47,1.39,-0.19935,0.00012,18.86632]
[1778787717613,33.99,81392.64,1.39,-0.1981,0.00012,18.79732]
[1778787722627,33.99,81392.16,1.39,-0.19815,0.00012,18.80007]
[1778787723709,33.99,81392.16,1.39,-0.19815,0.00012,18.80007]
[1778787723744,33.99,81393.7,1.39,-0.19796,0.00012,18.78962]
[1778787724500,33.99,81393.7,1.39,-0.19796,0.00012,18.78962]
[1778787724512,33.99,81393.7,1.39,-0.19796,0.00012,18.78962]
[1778787724642,33.99,81392.51,1.39,-0.19811,0.00012,18.79752]
[1778787727807,33.99,81393.39,1.39,-0.198,0.00012,18.7914]
[1778787728525,33.99,81393.39,1.39,-0.19799,0.00012,18.79119]
[1778787734602,33.99,81394.3,1.39,-0.19787,0.00012,18.78464]
[1778787736053,33.98,81400.58,1.39,-0.19711,0.00012,18.74208]
[1778787736091,33.98,81400.58,1.39,-0.19711,0.00012,18.74208]
[1778787736726,33.98,81400.52,1.39,-0.19711,0.00012,18.74241]
[1778787741761,33.98,81406.27,1.39,-0.19641,0.00012,18.70325]
[1778787747278,33.98,81402.15,1.39,-0.19689,0.00012,18.73011]
[1778787748441,33.98,81402.15,1.39,-0.19689,0.00012,18.73011]
[1778787748504,33.98,81402.15,1.39,-0.19689,0.00012,18.73011]
[1778787748542,33.98,81402.52,1.39,-0.19684,0.00012,18.72726]
[1778787754852,33.98,81404.1,1.39,-0.1966,0.00012,18.71121]
[1778787760894,33.98,81405.62,1.39,-0.19642,0.00012,18.70085]
[1778787767418,33.98,81405.8,1.39,-0.1964,0.00012,18.69962]
[1778787772978,33.98,81403.11,1.39,-0.19672,0.00012,18.71768]
[1778787778014,33.98,81401.11,1.39,-0.19696,0.00012,18.73105]
[1778787784055,33.98,81398.95,1.39,-0.19722,0.00012,18.74546]
[1778787791104,33.98,81399.65,1.39,-0.19713,0.00012,18.74058]
[1778787796140,33.98,81400.13,1.39,-0.19707,0.00012,18.73721]
[1778787797765,33.98,81400.13,1.39,-0.19707,0.00012,18.73721]
[1778787797875,33.98,81399.15,1.39,-0.19719,0.00012,18.74378]
[1778787798154,33.98,81399.15,1.39,-0.19719,0.00012,18.74375]
[1778787799161,33.98,81385.01,1.39,-0.1989,0.00012,18.83875]
[1778787804197,33.97,81390.72,1.39,-0.1982,0.00012,18.79965]
[1778787809231,33.97,81392.98,1.39,-0.19791,0.00012,18.78402]
[1778787814272,33.97,81380.9,1.39,-0.19934,0.00012,18.86018]
[1778787819303,33.97,81387.73,1.39,-0.1985,0.00012,18.81349]
[1778787820674,33.97,81387.73,1.39,-0.1985,0.00012,18.81349]
[1778787820722,33.97,81387.73,1.39,-0.1985,0.00012,18.81349]
[1778787820759,33.97,81391.87,1.39,-0.19799,0.00012,18.78542]
[1778787822718,33.97,81391.87,1.39,-0.19799,0.00012,18.78542]
[1778787822812,33.97,81392.64,1.39,-0.19789,0.00012,18.78002]
[1778787828367,33.97,81393.24,1.39,-0.19781,0.00012,18.77546]
[1778787834582,33.96,81394.08,1.39,-0.1977,0.00012,18.7694]
[1778787835074,33.96,81394.52,1.39,-0.19764,0.00012,18.7658]
[1778787835417,33.96,81394.52,1.39,-0.19764,0.00012,18.7658]
[1778787837164,33.96,81394.52,1.39,-0.19764,0.00012,18.7658]
[1778787837185,33.96,81394.52,1.39,-0.19764,0.00012,18.7658]
[1778787837241,33.96,81394.73,1.39,-0.1976,0.00012,18.76385]
[1778787842551,33.96,81395.29,1.39,-0.19751,0.00012,18.75875]
[1778787842647,33.96,81395.29,1.39,-0.19751,0.00012,18.75875]
[1778787842748,33.96,81399.18,1.39,-0.19703,0.00012,18.73231]
[1778787844648,33.96,81399.18,1.39,-0.19703,0.00012,18.73231]
[1778787844746,33.96,81400.3,1.39,-0.19689,0.00012,18.72433]
[1778787850521,33.95,81403.02,1.39,-0.19655,0.00012,18.70509]
[1778787855555,33.95,81401.46,1.39,-0.19672,0.00012,18.71455]
[1778787862604,33.95,81403.96,1.39,-0.19639,0.00012,18.69652]
[1778787867640,33.95,81404.54,1.39,-0.19631,0.00012,18.69184]
[1778787873682,33.94,81409.35,1.39,-0.19568,0.00012,18.65416]
[1778787875744,33.94,81412.58,1.39,-0.19529,0.00012,18.63225]
[1778787875796,33.94,81417.0,1.39,-0.19476,0.00012,18.60229]
[1778787878748,33.94,81431.49,1.39,-0.19302,0.00012,18.50406]
[1778787879379,33.94,81431.49,1.39,-0.19302,0.00012,18.50406]
[1778787885798,33.94,81431.86,1.39,-0.19298,0.00012,18.50199]
[1778787887541,33.94,81431.58,1.39,-0.19302,0.00012,18.50396]
[1778787887813,33.94,81431.91,1.39,-0.19298,0.00012,18.50179]
[1778787892848,33.95,81437.19,1.39,-0.19236,0.00012,18.46657]
[1778787893557,33.95,81437.19,1.39,-0.19236,0.00012,18.46657]
[1778787893855,33.95,81437.39,1.39,-0.19234,0.00012,18.46534]
[1778787898891,33.95,81436.98,1.39,-0.19239,0.00012,18.46869]
[1778787900904,33.95,81423.05,1.39,-0.19406,0.00012,18.56321]
[1778787905528,33.95,81420.05,1.39,-0.19442,0.00012,18.58351]
[1778787905677,33.95,81418.43,1.39,-0.19462,0.00012,18.59445]
[1778787907005,33.95,81418.75,1.39,-0.19458,0.00012,18.59229]
[1778787913879,33.95,81418.47,1.39,-0.19461,0.00012,18.59398]
[1778787914508,33.95,81418.47,1.39,-0.19461,0.00012,18.59398]
[1778787914589,33.95,81417.5,1.39,-0.19472,0.00012,18.60039]
[1778787918087,33.95,81417.5,1.39,-0.19472,0.00012,18.60031]
[1778787918189,33.95,81418.33,1.39,-0.19462,0.00012,18.59446]
[1778787924065,33.95,81423.35,1.39,-0.19401,0.00012,18.56003]
[1778787929101,33.94,81423.13,1.39,-0.19403,0.00012,18.56105]
[1778787938618,33.94,81418.86,1.39,-0.19449,0.00012,18.58453]
[1778787942125,33.94,81418.86,1.39,-0.19449,0.00012,18.58431]
[1778787942213,33.94,81410.74,1.39,-0.19546,0.00012,18.63893]
[1778787944538,33.94,81410.74,1.39,-0.19546,0.00012,18.63882]
[1778787946216,33.94,81410.71,1.39,-0.19546,0.00012,18.63873]
[1778787946224,33.94,81410.71,1.39,-0.19546,0.00012,18.63873]
[1778787946317,33.94,81409.65,1.39,-0.19558,0.00012,18.64574]
[1778787949652,33.94,81408.93,1.39,-0.19566,0.00012,18.65016]
[1778787956479,33.94,81406.05,1.39,-0.196,0.00012,18.66935]
[1778787956580,33.94,81406.05,1.39,-0.19601,0.00012,18.66938]
[1778787962333,33.94,81401.85,1.39,-0.19651,0.00012,18.69775]
[1778787967369,33.94,81398.44,1.39,-0.19692,0.00012,18.72049]
[1778787973412,33.93,81396.54,1.39,-0.19713,0.00012,18.73204]
[1778787974569,33.93,81396.54,1.39,-0.19713,0.00012,18.73204]
[1778787974992,33.93,81396.54,1.39,-0.19713,0.00012,18.73204]
[1778787975427,33.93,81395.84,1.39,-0.19721,0.00012,18.73633]
[1778787980465,33.93,81395.66,1.39,-0.19721,0.00012,18.73647]
[1778787985497,33.93,81396.01,1.39,-0.19715,0.00012,18.73302]
[1778787990532,33.92,81395.41,1.39,-0.1972,0.00012,18.736]
[1778787995640,33.92,81396.42,1.39,-0.19703,0.00012,18.72394]
[1778787998759,33.92,81407.73,1.39,-0.19566,0.00012,18.64703]
[1778788004764,33.92,81407.95,1.39,-0.19561,0.00012,18.6441]
[1778788009092,33.91,81411.93,1.39,-0.1951,0.00012,18.61602]
[1778788014702,33.91,81413.91,1.39,-0.19484,0.00012,18.60129]
[1778788018337,33.91,81414.12,1.39,-0.19481,0.00012,18.59943]
[1778788018730,33.91,81414.2,1.39,-0.19479,0.00012,18.59821]
[1778788023765,33.91,81415.51,1.39,-0.19462,0.00012,18.58886]
[1778788028801,33.91,81418.31,1.39,-0.19428,0.00012,18.56941]
[1778788033836,33.9,81422.99,1.39,-0.19371,0.00012,18.53736]
[1778788038871,33.9,81425.76,1.39,-0.19337,0.00012,18.51837]
[1778788043911,33.9,81426.6,1.39,-0.19327,0.00012,18.51253]
[1778788044488,33.9,81418.46,1.39,-0.19424,0.00012,18.56755]
[1778788044871,33.9,81418.46,1.39,-0.19424,0.00012,18.56755]
[1778788044975,33.9,81418.46,1.39,-0.19424,0.00012,18.56755]
[1778788044972,33.9,81400.0,1.39,-0.19647,0.00012,18.69232]
[1778788046369,33.9,81400.0,1.39,-0.19647,0.00012,18.69248]
[1778788046928,33.9,81397.54,1.39,-0.19677,0.00012,18.70914]
[1778788048705,33.9,81396.76,1.39,-0.19687,0.00012,18.71428]
[1778788054984,33.9,81400.51,1.39,-0.19637,0.00012,18.68401]
[1778788061592,33.9,81399.14,1.39,-0.19653,0.00012,18.69303]
[1778788061604,33.9,81399.14,1.39,-0.19653,0.00012,18.69303]
[1778788061697,33.9,81399.14,1.39,-0.19653,0.00012,18.69303]
[1778788061799,33.9,81399.14,1.39,-0.19653,0.00012,18.69293]
[1778788062982,33.9,81399.14,1.39,-0.19653,0.00012,18.69293]
[1778788063086,33.9,81399.37,1.39,-0.1965,0.00012,18.69128]
[1778788070094,33.9,81400.26,1.39,-0.19638,0.00012,18.68424]
[1778788079609,33.9,81398.48,1.39,-0.19658,0.00012,18.69591]
[1778788086206,33.9,81395.75,1.39,-0.19691,0.00012,18.7142]
[1778788091241,33.89,81394.37,1.39,-0.19706,0.00012,18.72256]
[1778788094521,33.89,81394.37,1.39,-0.19706,0.00012,18.72256]
[1778788094579,33.89,81394.37,1.39,-0.19706,0.00012,18.72256]
[1778788094609,33.89,81394.25,1.39,-0.19707,0.00012,18.7228]
[1778788099807,33.89,81387.44,1.39,-0.19789,0.00012,18.7684]
[1778788100104,33.89,81387.44,1.39,-0.19789,0.00012,18.7684]
[1778788100138,33.89,81386.98,1.39,-0.19794,0.00012,18.77136]
[1778788100282,33.89,81386.98,1.39,-0.19794,0.00012,18.77136]
[1778788100346,33.89,81386.98,1.39,-0.19794,0.00012,18.77136]
[1778788100563,33.89,81386.98,1.39,-0.19794,0.00012,18.77136]
[1778788100591,33.89,81386.98,1.39,-0.19794,0.00012,18.77136]
[1778788100625,33.89,81386.98,1.39,-0.19794,0.00012,18.77136]
[1778788100679,33.89,81386.98,1.39,-0.19794,0.00012,18.77136]
[1778788100899,33.89,81386.98,1.39,-0.19794,0.00012,18.77136]
[1778788101033,33.89,81386.98,1.39,-0.19794,0.00012,18.77136]
[1778788101093,33.89,81386.98,1.39,-0.19794,0.00012,18.77136]
[1778788101103,33.89,81374.38,1.39,-0.19948,0.00012,18.85611]
[1778788101857,33.89,81374.38,1.39,-0.19948,0.00012,18.85611]
[1778788101958,33.89,81356.92,1.39,-0.20162,0.00012,18.97335]
[1778788103299,33.89,81359.12,1.39,-0.20135,0.00012,18.9586]
[1778788103309,33.89,81359.12,1.39,-0.20135,0.00012,18.9586]
[1778788103311,33.89,81359.12,1.39,-0.20135,0.00012,18.9586]
[1778788103424,33.89,81359.12,1.39,-0.20135,0.00012,18.9586]
[1778788103630,33.89,81369.25,1.39,-0.2001,0.00012,18.89044]
[1778788105418,33.89,81369.25,1.39,-0.2001,0.00012,18.89016]
[1778788105430,33.89,81369.25,1.39,-0.2001,0.00012,18.89016]
[1778788105526,33.89,81369.25,1.39,-0.2001,0.00012,18.89016]
[1778788105627,33.89,81371.17,1.39,-0.19986,0.00012,18.87706]
[1778788111105,33.89,81371.21,1.39,-0.19984,0.00012,18.8759]
[1778788111193,33.89,81371.21,1.39,-0.19981,0.00012,18.87132]
[1778788114470,33.89,81370.88,1.39,-0.19984,0.00012,18.87302]
[1778788115189,33.89,81379.35,1.39,-0.1988,0.00012,18.81587]
[1778788115411,33.89,81379.35,1.39,-0.1988,0.00012,18.81587]
[1778788117426,33.88,81391.35,1.39,-0.19733,0.00012,18.7346]
[1778788123467,33.88,81394.56,1.39,-0.19691,0.00012,18.71132]
[1778788128502,33.88,81394.96,1.39,-0.19684,0.00012,18.70734]
[1778788134057,33.87,81395.25,1.39,-0.19679,0.00012,18.70438]
[1778788140035,33.87,81387.63,1.39,-0.19768,0.00012,18.75361]
[1778788146096,33.87,81387.63,1.39,-0.19766,0.00012,18.75272]
[1778788147462,33.86,81387.37,1.39,-0.19768,0.00012,18.75359]
[1778788147635,33.86,81383.19,1.39,-0.19818,0.00012,18.78166]
[1778788153678,33.86,81379.34,1.39,-0.19865,0.00012,18.80718]
[1778788154767,33.86,81379.34,1.39,-0.19865,0.00012,18.80718]
[1778788160175,33.86,81374.15,1.39,-0.19927,0.00012,18.84159]
[1778788165761,33.86,81376.67,1.39,-0.19896,0.00012,18.82418]
[1778788170796,33.86,81378.61,1.39,-0.19871,0.00012,18.81076]
[1778788174493,33.86,81377.15,1.39,-0.19886,0.00012,18.816]
[1778788174938,33.86,81377.15,1.39,-0.19886,0.00012,18.816]
[1778788175032,33.86,81374.26,1.39,-0.19921,0.00012,18.83535]
[1778788176907,33.86,81374.26,1.39,-0.19921,0.00012,18.83535]
[1778788176945,33.86,81372.61,1.39,-0.19941,0.00012,18.84638]
[1778788178855,33.86,81382.35,1.39,-0.19821,0.00012,18.78057]
[1778788183889,33.86,81382.71,1.39,-0.19817,0.00012,18.77817]
[1778788184607,33.86,81382.71,1.39,-0.19817,0.00012,18.77817]
[1778788189931,33.86,81383.95,1.39,-0.19802,0.00012,18.76972]
[1778788194966,33.86,81382.22,1.39,-0.19823,0.00012,18.78126]
[1778788202709,33.86,81371.5,1.39,-0.19953,0.00012,18.85324]
[1778788203024,33.86,81366.33,1.39,-0.20016,0.00012,18.88791]
[1778788205038,33.86,81383.46,1.39,-0.19806,0.00012,18.77218]
[1778788205846,33.86,81383.46,1.39,-0.19806,0.00012,18.77218]
[1778788210975,33.85,81389.59,1.39,-0.19731,0.00012,18.73015]
[1778788211092,33.85,81389.42,1.39,-0.19732,0.00012,18.73115]
[1778788216120,33.85,81392.25,1.39,-0.19697,0.00012,18.71134]
[1778788221154,33.85,81393.52,1.39,-0.1968,0.00012,18.70213]
[1778788224322,33.85,81394.17,1.39,-0.19672,0.00012,18.69735]
[1778788224463,33.85,81394.17,1.39,-0.19672,0.00012,18.69735]
[1778788224472,33.85,81394.17,1.39,-0.19672,0.00012,18.69735]
[1778788225185,33.85,81394.3,1.39,-0.1967,0.00012,18.69635]
[1778788230219,33.85,81397.3,1.39,-0.19633,0.00012,18.67573]
[1778788231226,33.85,81394.67,1.39,-0.19661,0.00012,18.68896]
[1778788236260,33.85,81388.34,1.39,-0.19737,0.00012,18.73103]
[1778788241293,33.84,81382.26,1.39,-0.19811,0.00012,18.77181]
[1778788247001,33.84,81383.45,1.39,-0.19796,0.00012,18.76361]
[1778788252372,33.84,81384.63,1.39,-0.19781,0.00012,18.75541]
[1778788255339,33.84,81385.46,1.39,-0.19771,0.00012,18.74976]
[1778788255440,33.84,81384.97,1.39,-0.19777,0.00012,18.75304]
[1778788260448,33.84,81384.53,1.39,-0.19782,0.00012,18.75588]
[1778788265462,33.84,81381.9,1.39,-0.19813,0.00012,18.77332]
[1778788270960,33.84,81375.49,1.39,-0.19891,0.00012,18.81627]
[1778788276540,33.84,81374.64,1.39,-0.199,0.00012,18.82127]
[1778788281576,33.84,81367.44,1.39,-0.19987,0.00012,18.86896]
[1778788286643,33.84,81366.3,1.39,-0.2,0.00012,18.87604]
[1778788293000,33.83,81362.91,1.39,-0.20036,0.00012,18.89304]
[1778788293463,33.83,81361.4,1.39,-0.20054,0.00012,18.9028]
[1778788293922,33.83,81353.85,1.39,-0.20147,0.00012,18.95356]
[1778788297814,33.83,81346.9,1.39,-0.20232,0.00012,18.9996]
[1778788297913,33.83,81346.78,1.39,-0.20233,0.00012,19.00025]
[1778788303729,33.83,81345.81,1.39,-0.20243,0.00012,19.00583]
[1778788304983,33.83,81345.81,1.39,-0.20243,0.00012,19.00583]
[1778788305081,33.83,81344.36,1.39,-0.20261,0.00012,19.01528]
[1778788311242,33.82,81343.42,1.39,-0.20271,0.00012,19.02083]
[1778788316821,33.82,81341.74,1.39,-0.20289,0.00012,19.03078]
[1778788321856,33.82,81339.61,1.39,-0.20313,0.00012,19.04377]
[1778788326894,33.81,81338.0,1.39,-0.20331,0.00012,19.0533]
[1778788328986,33.81,81347.9,1.39,-0.20208,0.00012,18.98636]
[1778788330413,33.81,81350.71,1.39,-0.20172,0.00012,18.96711]
[1778788331605,33.81,81353.77,1.39,-0.20134,0.00012,18.94639]
[1778788331619,33.81,81353.77,1.39,-0.20134,0.00012,18.94639]
[1778788331932,33.81,81353.77,1.39,-0.20134,0.00012,18.94639]
[1778788336967,33.81,81358.92,1.39,-0.2007,0.00012,18.91115]
[1778788342002,33.81,81373.2,1.39,-0.19893,0.00012,18.81434]
[1778788345027,33.81,81382.86,1.39,-0.19775,0.00012,18.74868]
[1778788350199,33.81,81391.42,1.39,-0.1967,0.00012,18.69044]
[1778788350256,33.81,81391.42,1.39,-0.1967,0.00012,18.69044]
[1778788352200,33.81,81392.11,1.39,-0.19658,0.00012,18.68125]
[1778788352205,33.81,81392.11,1.39,-0.19658,0.00012,18.68125]
[1778788352299,33.81,81401.33,1.39,-0.19546,0.00012,18.61872]
[1778788356349,33.81,81412.2,1.39,-0.19415,0.00012,18.54505]
[1778788362153,33.81,81411.16,1.39,-0.19428,0.00012,18.55252]
[1778788368184,33.81,81408.15,1.39,-0.19465,0.00012,18.57338]
[1778788372800,33.81,81406.04,1.39,-0.19491,0.00012,18.58792]
[1778788373219,33.81,81401.2,1.39,-0.1955,0.00012,18.62074]
[1778788375210,33.81,81398.55,1.39,-0.19582,0.00012,18.63869]
[1778788375221,33.81,81398.55,1.39,-0.19582,0.00012,18.63869]
[1778788375333,33.81,81398.55,1.39,-0.19582,0.00012,18.63869]
[1778788375286,33.81,81399.75,1.39,-0.19567,0.00012,18.63054]
[1778788376894,33.81,81399.75,1.39,-0.19567,0.00012,18.63053]
[1778788377250,33.81,81399.66,1.39,-0.19568,0.00012,18.63114]
[1778788382286,33.81,81410.57,1.39,-0.19436,0.00012,18.55725]
[1778788388329,33.81,81411.09,1.39,-0.19431,0.00012,18.55418]
[1778788393363,33.81,81418.04,1.39,-0.19348,0.00012,18.50745]
[1778788398398,33.81,81421.2,1.39,-0.19311,0.00012,18.48664]
[1778788400427,33.81,81421.27,1.39,-0.19311,0.00012,18.48631]
[1778788401583,33.81,81423.12,1.39,-0.19289,0.00012,18.47405]
[1778788401587,33.81,81423.12,1.39,-0.19289,0.00012,18.47405]
[1778788402426,33.81,81423.26,1.39,-0.19287,0.00012,18.47327]
[1778788403673,33.81,81423.26,1.39,-0.19288,0.00012,18.47344]
[1778788403726,33.81,81423.26,1.39,-0.19288,0.00012,18.47344]
[1778788404445,33.82,81420.69,1.39,-0.19319,0.00012,18.49107]
[1778788404965,33.82,81420.69,1.39,-0.19319,0.00012,18.49107]
[1778788405068,33.82,81420.69,1.39,-0.19319,0.00012,18.49107]
[1778788405447,33.82,81412.71,1.39,-0.19415,0.00012,18.54541]
[1778788410483,33.82,81409.62,1.39,-0.19453,0.00012,18.56665]
[1778788415518,33.82,81405.26,1.39,-0.19503,0.00012,18.59203]
[1778788421363,33.82,81408.7,1.39,-0.19463,0.00012,18.56951]
[1778788421462,33.82,81408.7,1.39,-0.19463,0.00012,18.56951]
[1778788421563,33.82,81408.17,1.39,-0.1947,0.00012,18.57355]
[1778788426595,33.82,81407.24,1.39,-0.19483,0.00012,18.58095]
[1778788432087,33.83,81407.47,1.39,-0.19482,0.00012,18.58048]
[1778788435538,33.83,81406.82,1.39,-0.19491,0.00012,18.58557]
[1778788435668,33.83,81406.82,1.39,-0.19491,0.00012,18.58557]
[1778788435804,33.83,81406.82,1.39,-0.19491,0.00012,18.58557]
[1778788435970,33.83,81406.82,1.39,-0.19491,0.00012,18.58557]
[1778788436046,33.83,81406.82,1.39,-0.19491,0.00012,18.58557]
[1778788436144,33.83,81423.65,1.39,-0.19289,0.00012,18.47158]
[1778788437685,33.83,81438.96,1.39,-0.19106,0.00012,18.36744]
[1778788438943,33.83,81438.96,1.39,-0.19106,0.00012,18.36744]
[1778788439152,33.83,81448.99,1.39,-0.18988,0.00012,18.30025]
[1778788439533,33.83,81448.99,1.39,-0.18988,0.00012,18.30025]
[1778788439625,33.83,81448.99,1.39,-0.18988,0.00012,18.30025]
[1778788440190,33.83,81450.54,1.39,-0.1897,0.00012,18.28992]
[1778788442103,33.83,81446.78,1.39,-0.19015,0.00012,18.31582]
[1778788442175,33.83,81446.78,1.39,-0.19015,0.00012,18.31582]
[1778788442276,33.83,81445.11,1.39,-0.19035,0.00012,18.32742]
[1778788447751,33.84,81442.46,1.39,-0.19069,0.00012,18.34662]
[1778788450974,33.84,81428.78,1.39,-0.19233,0.00012,18.44016]
[1778788452232,33.84,81418.74,1.39,-0.19354,0.00012,18.5086]
[1778788457319,33.84,81414.72,1.39,-0.19404,0.00012,18.53707]
[1778788461319,33.84,81414.77,1.39,-0.19404,0.00012,18.53709]
[1778788461411,33.84,81414.77,1.39,-0.19404,0.00012,18.53709]
[1778788461412,33.84,81415.12,1.39,-0.194,0.00012,18.53484]
[1778788463369,33.84,81415.2,1.39,-0.194,0.00012,18.53441]
[1778788463469,33.84,81414.47,1.39,-0.19409,0.00012,18.53959]
[1778788465440,33.84,81414.47,1.39,-0.19409,0.00012,18.53959]
[1778788465877,33.84,81414.54,1.39,-0.19408,0.00012,18.53934]
[1778788468899,33.84,81424.05,1.39,-0.19295,0.00012,18.47522]
[1778788473935,33.85,81431.47,1.39,-0.19204,0.00012,18.42141]
[1778788474599,33.85,81431.47,1.39,-0.19204,0.00012,18.42141]
[1778788475812,33.85,81435.75,1.39,-0.19153,0.00012,18.3924]
[1778788475949,33.85,81436.53,1.39,-0.19144,0.00012,18.3872]
[1778788480983,33.85,81443.6,1.39,-0.19061,0.00012,18.33964]
[1778788486017,33.85,81448.29,1.39,-0.19007,0.00012,18.30862]
[1778788491053,33.85,81448.85,1.39,-0.19002,0.00012,18.30573]
[1778788494549,33.85,81450.34,1.39,-0.18985,0.00012,18.29598]
[1778788496205,33.85,81448.83,1.39,-0.19003,0.00012,18.30655]
[1778788496383,33.85,81448.83,1.39,-0.19003,0.00012,18.30655]
[1778788496484,33.85,81448.83,1.39,-0.19003,0.00012,18.30672]
[1778788498058,33.85,81448.83,1.39,-0.19003,0.00012,18.30672]
[1778788498159,33.86,81451.14,1.39,-0.18976,0.00012,18.29107]
[1778788499355,33.86,81451.14,1.39,-0.18976,0.00012,18.29107]
[1778788499456,33.86,81453.24,1.39,-0.18951,0.00012,18.27686]
[1778788500263,33.86,81453.24,1.39,-0.18951,0.00012,18.27686]
[1778788500460,33.86,81453.24,1.39,-0.18951,0.00012,18.27686]
[1778788500572,33.86,81450.76,1.39,-0.18981,0.00012,18.29388]
[1778788500600,33.86,81450.76,1.39,-0.18981,0.00012,18.29388]
[1778788500837,33.86,81450.76,1.39,-0.18981,0.00012,18.29388]
[1778788500932,33.86,81450.76,1.39,-0.18981,0.00012,18.29388]
[1778788501298,33.86,81450.76,1.39,-0.18981,0.00012,18.29388]
[1778788501500,33.86,81422.05,1.39,-0.19324,0.00012,18.48921]
[1778788502145,33.86,81421.94,1.39,-0.19325,0.00012,18.49008]
[1778788502596,33.86,81421.94,1.39,-0.19325,0.00012,18.49008]
[1778788502971,33.86,81421.94,1.39,-0.19325,0.00012,18.49008]
[1778788503146,33.86,81409.26,1.39,-0.19478,0.00012,18.57624]
[1778788503834,33.86,81409.26,1.39,-0.19478,0.00012,18.57624]
[1778788504101,33.86,81409.26,1.39,-0.19478,0.00012,18.57624]
[1778788504198,33.86,81397.84,1.39,-0.19617,0.00012,18.65374]
[1778788505115,33.86,81397.84,1.39,-0.19617,0.00012,18.65374]
[1778788505373,33.86,81396.9,1.39,-0.19629,0.00012,18.6602]
[1778788509864,33.86,81394.33,1.39,-0.1966,0.00012,18.67792]
[1778788509888,33.86,81394.33,1.39,-0.1966,0.00012,18.67792]
[1778788510196,33.86,81392.41,1.39,-0.19684,0.00012,18.69097]
[1778788512879,33.86,81393.17,1.39,-0.19675,0.00012,18.68596]
[1778788512903,33.86,81393.17,1.39,-0.19675,0.00012,18.68596]
[1778788512910,33.86,81393.17,1.39,-0.19675,0.00012,18.68596]
[1778788513217,33.86,81393.44,1.39,-0.19672,0.00012,18.6842]
[1778788518252,33.86,81389.9,1.39,-0.19715,0.00012,18.7084]
[1778788523582,33.86,81389.72,1.39,-0.19718,0.00012,18.70979]
[1778788524557,33.86,81384.5,1.39,-0.19781,0.00012,18.74511]
[1778788524870,33.86,81384.5,1.39,-0.19781,0.00012,18.74511]
[1778788525240,33.86,81384.5,1.39,-0.19781,0.00012,18.74511]
[1778788525463,33.86,81384.5,1.39,-0.19781,0.00012,18.74511]
[1778788527281,33.86,81385.69,1.39,-0.19767,0.00012,18.73712]
[1778788527382,33.86,81385.6,1.39,-0.19768,0.00012,18.73774]
[1778788529344,33.86,81385.6,1.39,-0.19768,0.00012,18.73774]
[1778788529406,33.86,81385.6,1.39,-0.19768,0.00012,18.73774]
[1778788529417,33.86,81385.6,1.39,-0.19768,0.00012,18.73774]
[1778788529557,33.86,81385.6,1.39,-0.19768,0.00012,18.73774]
[1778788529435,33.86,81385.45,1.39,-0.1977,0.00012,18.73878]
[1778788531401,33.86,81385.45,1.39,-0.1977,0.00012,18.73878]
[1778788531433,33.86,81385.45,1.39,-0.1977,0.00012,18.73878]
[1778788531445,33.86,81385.45,1.39,-0.1977,0.00012,18.73878]
[1778788531551,33.86,81385.45,1.39,-0.1977,0.00012,18.73878]
[1778788533461,33.86,81385.52,1.39,-0.19766,0.00012,18.73394]
[1778788533486,33.86,81385.52,1.39,-0.19766,0.00012,18.73394]
[1778788533497,33.86,81385.52,1.39,-0.19766,0.00012,18.73394]
[1778788533609,33.86,81385.52,1.39,-0.19766,0.00012,18.73394]
[1778788535529,33.86,81386.1,1.39,-0.19759,0.00012,18.73008]
[1778788535632,33.86,81385.65,1.39,-0.19765,0.00012,18.73314]
[1778788535643,33.86,81385.65,1.39,-0.19765,0.00012,18.73314]
[1778788535753,33.86,81385.65,1.39,-0.19765,0.00012,18.73314]
[1778788537590,33.86,81389.27,1.39,-0.19721,0.00012,18.70874]
[1778788538393,33.86,81391.5,1.39,-0.19694,0.00012,18.69383]
[1778788541715,33.86,81388.58,1.39,-0.1973,0.00012,18.71381]
[1778788542420,33.86,81388.65,1.39,-0.19729,0.00012,18.7134]
[1778788545904,33.86,81387.28,1.39,-0.19746,0.00012,18.72283]
[1778788545916,33.86,81387.28,1.39,-0.19746,0.00012,18.72283]
[1778788546062,33.86,81387.28,1.39,-0.19746,0.00012,18.72283]
[1778788547890,33.86,81388.75,1.39,-0.19728,0.00012,18.71301]
[1778788547919,33.86,81388.75,1.39,-0.19728,0.00012,18.71301]
[1778788547931,33.86,81388.75,1.39,-0.19728,0.00012,18.71301]
[1778788548037,33.86,81388.75,1.39,-0.19728,0.00012,18.71301]
[1778788549955,33.86,81388.98,1.39,-0.19726,0.00012,18.71158]
[1778788550036,33.86,81388.98,1.39,-0.19726,0.00012,18.71158]
[1778788550046,33.86,81388.98,1.39,-0.19726,0.00012,18.71158]
[1778788550158,33.86,81388.98,1.39,-0.19726,0.00012,18.71158]
[1778788552014,33.86,81387.3,1.39,-0.19746,0.00012,18.72304]
[1778788552076,33.86,81387.3,1.39,-0.19746,0.00012,18.72304]
[1778788552081,33.86,81387.3,1.39,-0.19746,0.00012,18.72304]
[1778788552258,33.86,81387.3,1.39,-0.19746,0.00012,18.72304]
[1778788554083,33.86,81387.86,1.39,-0.1974,0.00012,18.71934]
[1778788554166,33.86,81387.86,1.39,-0.1974,0.00012,18.71934]
[1778788554177,33.86,81387.86,1.39,-0.1974,0.00012,18.71934]
[1778788554378,33.86,81387.86,1.39,-0.1974,0.00012,18.71934]
[1778788554810,33.86,81387.48,1.39,-0.19744,0.00012,18.72195]
[1778788554842,33.86,81387.48,1.39,-0.19744,0.00012,18.72195]
[1778788555511,33.86,81387.79,1.39,-0.19741,0.00012,18.7199]
[1778788556146,33.86,81387.79,1.39,-0.19741,0.00012,18.7199]
[1778788556206,33.86,81387.79,1.39,-0.19741,0.00012,18.7199]
[1778788556520,33.86,81383.12,1.39,-0.19798,0.00012,18.75145]
[1778788558199,33.86,81383.74,1.39,-0.1979,0.00012,18.74727]
[1778788558210,33.86,81383.74,1.39,-0.1979,0.00012,18.74727]
[1778788558218,33.86,81383.74,1.39,-0.1979,0.00012,18.74727]
[1778788558327,33.86,81383.74,1.39,-0.1979,0.00012,18.74727]
[1778788560257,33.86,81383.74,1.39,-0.1979,0.00012,18.74729]
[1778788560315,33.86,81383.74,1.39,-0.1979,0.00012,18.74729]
[1778788560327,33.86,81383.74,1.39,-0.1979,0.00012,18.74729]
[1778788560490,33.86,81383.74,1.39,-0.1979,0.00012,18.74729]
[1778788562319,33.86,81383.73,1.39,-0.1979,0.00012,18.74735]
[1778788562324,33.86,81383.73,1.39,-0.1979,0.00012,18.74735]
[1778788562335,33.86,81383.73,1.39,-0.1979,0.00012,18.74735]
[1778788562443,33.86,81383.73,1.39,-0.1979,0.00012,18.74735]
[1778788562523,33.86,81383.73,1.39,-0.1979,0.00012,18.74735]
[1778788562569,33.86,81383.87,1.39,-0.19788,0.00012,18.7464]
[1778788563366,33.86,81383.87,1.39,-0.19788,0.00012,18.7464]
[1778788563573,33.86,81389.35,1.39,-0.19722,0.00012,18.70942]
[1778788565584,33.86,81400.89,1.39,-0.19582,0.00012,18.63157]
[1778788568563,33.86,81404.36,1.39,-0.1954,0.00012,18.60819]
[1778788568635,33.87,81404.51,1.39,-0.19538,0.00012,18.60725]
[1778788573643,33.87,81397.28,1.39,-0.19627,0.00012,18.65655]
[1778788578678,33.87,81393.71,1.39,-0.1967,0.00012,18.68099]
[1778788579250,33.87,81393.71,1.39,-0.1967,0.00012,18.68099]
[1778788579521,33.87,81393.71,1.39,-0.1967,0.00012,18.68099]
[1778788579583,33.87,81393.71,1.39,-0.1967,0.00012,18.68099]
[1778788579686,33.87,81393.38,1.39,-0.19675,0.00012,18.68331]
[1778788580867,33.87,81384.3,1.39,-0.19785,0.00012,18.74469]
[1778788581699,33.87,81384.24,1.39,-0.19786,0.00012,18.74511]
[1778788581928,33.87,81384.24,1.39,-0.19786,0.00012,18.74511]
[1778788582751,33.87,81382.03,1.39,-0.19813,0.00012,18.76002]
[1778788582761,33.87,81382.03,1.39,-0.19813,0.00012,18.76002]
[1778788583152,33.87,81383.08,1.39,-0.198,0.00012,18.75293]
[1778788584555,33.87,81383.08,1.39,-0.198,0.00012,18.75293]
[1778788584979,33.87,81383.11,1.39,-0.198,0.00012,18.75272]
[1778788585087,33.87,81383.11,1.39,-0.198,0.00012,18.75272]
[1778788585099,33.87,81383.11,1.39,-0.198,0.00012,18.75272]
[1778788585458,33.87,81383.11,1.39,-0.198,0.00012,18.75272]
[1778788587034,33.87,81383.11,1.39,-0.198,0.00012,18.75271]
[1778788587107,33.87,81383.11,1.39,-0.198,0.00012,18.75271]
[1778788587118,33.87,81383.11,1.39,-0.198,0.00012,18.75271]
[1778788587433,33.87,81383.11,1.39,-0.198,0.00012,18.75271]
[1778788589082,33.87,81382.85,1.39,-0.19803,0.00012,18.75445]
[1778788589210,33.87,81382.85,1.39,-0.19803,0.00012,18.75445]
[1778788589221,33.87,81382.85,1.39,-0.19803,0.00012,18.75445]
[1778788589344,33.87,81382.85,1.39,-0.19803,0.00012,18.75445]
[1778788591149,33.87,81382.91,1.39,-0.19802,0.00012,18.75403]
[1778788591251,33.87,81377.39,1.39,-0.19866,0.00012,18.78675]
[1778788593209,33.87,81377.39,1.39,-0.19866,0.00012,18.78675]
[1778788593261,33.87,81377.39,1.39,-0.19866,0.00012,18.78675]
[1778788593274,33.87,81377.39,1.39,-0.19866,0.00012,18.78675]
[1778788593375,33.87,81377.39,1.39,-0.19866,0.00012,18.78675]
[1778788593476,33.87,81376.44,1.39,-0.19878,0.00012,18.79302]
[1778788595265,33.87,81376.13,1.39,-0.19881,0.00012,18.79505]
[1778788595278,33.87,81376.13,1.39,-0.19881,0.00012,18.79505]
[1778788595288,33.87,81376.13,1.39,-0.19881,0.00012,18.79505]
[1778788595413,33.87,81376.13,1.39,-0.19881,0.00012,18.79505]
[1778788597327,33.87,81376.24,1.39,-0.1988,0.00012,18.79425]
[1778788597395,33.87,81376.24,1.39,-0.1988,0.00012,18.79425]
[1778788597407,33.87,81376.24,1.39,-0.1988,0.00012,18.79425]
[1778788597533,33.87,81376.24,1.39,-0.1988,0.00012,18.79425]
[1778788599381,33.87,81375.98,1.39,-0.19883,0.00012,18.7959]
[1778788599411,33.87,81375.98,1.39,-0.19883,0.00012,18.7959]
[1778788599422,33.87,81375.98,1.39,-0.19883,0.00012,18.7959]
[1778788599528,33.87,81375.98,1.39,-0.19883,0.00012,18.7959]
[1778788601445,33.87,81375.7,1.39,-0.19886,0.00012,18.79769]
[1778788601530,33.87,81375.7,1.39,-0.19886,0.00012,18.79769]
[1778788601542,33.87,81375.7,1.39,-0.19886,0.00012,18.79769]
[1778788601670,33.87,81375.7,1.39,-0.19886,0.00012,18.79769]
[1778788603498,33.87,81376.55,1.39,-0.19876,0.00012,18.79188]
[1778788603547,33.87,81376.55,1.39,-0.19876,0.00012,18.79188]
[1778788603645,33.87,81376.55,1.39,-0.19876,0.00012,18.79188]
[1778788605544,33.87,81381.06,1.39,-0.1982,0.00012,18.76136]
[1778788605658,33.87,81381.06,1.39,-0.1982,0.00012,18.76136]
[1778788605668,33.87,81381.06,1.39,-0.1982,0.00012,18.76136]
[1778788605765,33.87,81382.04,1.39,-0.19808,0.00012,18.75475]
[1778788607605,33.87,81382.34,1.39,-0.19805,0.00012,18.75272]
[1778788607678,33.87,81382.34,1.39,-0.19805,0.00012,18.75272]
[1778788607781,33.87,81382.08,1.39,-0.19808,0.00012,18.75447]
[1778788609549,33.87,81382.08,1.39,-0.19808,0.00012,18.75447]
[1778788609646,33.87,81386.59,1.39,-0.19753,0.00012,18.72404]
[1778788614933,33.87,81390.56,1.39,-0.19705,0.00012,18.69767]
[1778788619969,33.87,81398.0,1.39,-0.19615,0.00012,18.64759]
[1778788625004,33.87,81399.84,1.39,-0.19593,0.00012,18.63504]
[1778788630042,33.87,81397.83,1.39,-0.19617,0.00012,18.64849]
[1778788635704,33.87,81389.13,1.39,-0.19723,0.00012,18.70743]
[1778788645143,33.87,81395.5,1.39,-0.19646,0.00012,18.6648]
[1778788650719,33.87,81397.25,1.39,-0.19625,0.00012,18.65322]
[1778788651185,33.87,81396.64,1.39,-0.1963,0.00012,18.65306]
[1778788656220,33.87,81396.64,1.39,-0.1963,0.00012,18.65339]
[1778788661256,33.87,81392.98,1.39,-0.19675,0.00012,18.67845]
[1778788666291,33.87,81387.24,1.39,-0.19745,0.00012,18.71727]
[1778788671257,33.87,81386.54,1.39,-0.19754,0.00012,18.72203]
[1778788671357,33.87,81386.53,1.39,-0.19754,0.00012,18.7221]
[1778788676360,33.87,81386.26,1.39,-0.19757,0.00012,18.72394]
[1778788681397,33.87,81386.06,1.39,-0.1976,0.00012,18.72528]
[1778788684200,33.87,81387.49,1.39,-0.19742,0.00012,18.71563]
[1778788684722,33.87,81384.28,1.39,-0.19781,0.00012,18.73729]
[1778788685657,33.87,81384.28,1.39,-0.19781,0.00012,18.73729]
[1778788685669,33.87,81384.28,1.39,-0.19781,0.00012,18.73729]
[1778788685817,33.87,81384.01,1.39,-0.19785,0.00012,18.73911]
[1778788687682,33.87,81384.01,1.39,-0.19785,0.00012,18.73908]
[1778788687770,33.87,81384.01,1.39,-0.19785,0.00012,18.73908]
[1778788687781,33.87,81384.01,1.39,-0.19785,0.00012,18.73908]
[1778788687876,33.87,81385.6,1.39,-0.19765,0.00012,18.72833]
[1778788689740,33.87,81385.6,1.39,-0.19765,0.00012,18.72831]
[1778788689786,33.87,81385.6,1.39,-0.19765,0.00012,18.72831]
[1778788689796,33.87,81385.6,1.39,-0.19765,0.00012,18.72831]
[1778788689891,33.87,81384.76,1.39,-0.19775,0.00012,18.73396]
[1778788691787,33.87,81385.58,1.39,-0.19765,0.00012,18.7284]
[1778788691857,33.87,81385.94,1.39,-0.19761,0.00012,18.72596]
[1778788691991,33.87,81385.94,1.39,-0.19761,0.00012,18.72596]
[1778788693831,33.87,81385.09,1.39,-0.19771,0.00012,18.73165]
[1778788693915,33.87,81385.09,1.39,-0.19771,0.00012,18.73165]
[1778788693926,33.87,81385.09,1.39,-0.19771,0.00012,18.73165]
[1778788694028,33.87,81385.09,1.39,-0.19771,0.00012,18.73165]
[1778788695893,33.87,81384.81,1.39,-0.19775,0.00012,18.73348]
[1778788695915,33.87,81384.81,1.39,-0.19775,0.00012,18.73348]
[1778788695918,33.87,81384.81,1.39,-0.19775,0.00012,18.73348]
[1778788696044,33.87,81384.81,1.39,-0.19775,0.00012,18.73348]
[1778788697944,33.87,81384.9,1.39,-0.19773,0.00012,18.73282]
[1778788697999,33.87,81384.9,1.39,-0.19773,0.00012,18.73282]
[1778788698011,33.87,81384.9,1.39,-0.19773,0.00012,18.73282]
[1778788698106,33.87,81384.9,1.39,-0.19773,0.00012,18.73282]
[1778788699998,33.87,81385.08,1.39,-0.19771,0.00012,18.73154]
[1778788700061,33.87,81385.08,1.39,-0.19771,0.00012,18.73154]
[1778788700073,33.87,81385.08,1.39,-0.19771,0.00012,18.73154]
[1778788700223,33.87,81385.08,1.39,-0.19771,0.00012,18.73154]
[1778788702048,33.87,81384.31,1.39,-0.1978,0.00012,18.73668]
[1778788702176,33.87,81384.31,1.39,-0.1978,0.00012,18.73668]
[1778788702182,33.87,81384.31,1.39,-0.1978,0.00012,18.73668]
[1778788702281,33.87,81384.31,1.39,-0.1978,0.00012,18.73668]
[1778788704097,33.87,81383.46,1.39,-0.19791,0.00012,18.74234]
[1778788704194,33.87,81383.46,1.39,-0.19791,0.00012,18.74234]
[1778788704207,33.87,81383.46,1.39,-0.19791,0.00012,18.74234]
[1778788704297,33.87,81383.46,1.39,-0.19791,0.00012,18.74234]
[1778788706154,33.87,81383.81,1.39,-0.19786,0.00012,18.73991]
[1778788706211,33.87,81383.81,1.39,-0.19786,0.00012,18.73991]
[1778788706221,33.87,81383.81,1.39,-0.19786,0.00012,18.73991]
[1778788706313,33.87,81383.81,1.39,-0.19786,0.00012,18.73991]
[1778788708207,33.87,81384.1,1.39,-0.19783,0.00012,18.73789]
[1778788708226,33.87,81384.1,1.39,-0.19783,0.00012,18.73789]
[1778788708235,33.87,81384.1,1.39,-0.19783,0.00012,18.73789]
[1778788708413,33.87,81384.1,1.39,-0.19783,0.00012,18.73789]
[1778788710257,33.87,81383.53,1.39,-0.19789,0.00012,18.74166]
[1778788710341,33.87,81383.53,1.39,-0.19789,0.00012,18.74166]
[1778788710352,33.87,81383.53,1.39,-0.19789,0.00012,18.74166]
[1778788710451,33.87,81383.53,1.39,-0.19789,0.00012,18.74166]
[1778788712311,33.87,81383.98,1.39,-0.19781,0.00012,18.73414]
[1778788712352,33.87,81383.98,1.39,-0.19781,0.00012,18.73414]
[1778788712363,33.87,81383.98,1.39,-0.19781,0.00012,18.73414]
[1778788712467,33.87,81383.98,1.39,-0.19781,0.00012,18.73414]
[1778788714369,33.87,81383.73,1.39,-0.19783,0.00012,18.73575]
[1778788714483,33.87,81383.73,1.39,-0.19783,0.00012,18.73575]
[1778788714496,33.87,81383.73,1.39,-0.19783,0.00012,18.73575]
[1778788714608,33.87,81383.73,1.39,-0.19783,0.00012,18.73575]
[1778788716421,33.87,81384.61,1.39,-0.19773,0.00012,18.72975]
[1778788716453,33.87,81384.61,1.39,-0.19773,0.00012,18.72975]
[1778788716462,33.87,81384.61,1.39,-0.19773,0.00012,18.72975]
[1778788716562,33.87,81384.61,1.39,-0.19773,0.00012,18.72975]
[1778788718467,33.87,81385.02,1.39,-0.19768,0.00012,18.72693]
[1778788718531,33.87,81385.02,1.39,-0.19768,0.00012,18.72693]
[1778788718541,33.87,81385.02,1.39,-0.19768,0.00012,18.72693]
[1778788718663,33.87,81385.02,1.39,-0.19768,0.00012,18.72693]
[1778788720527,33.87,81384.81,1.39,-0.1977,0.00012,18.72831]
[1778788720552,33.87,81384.81,1.39,-0.1977,0.00012,18.72831]
[1778788720562,33.87,81384.81,1.39,-0.1977,0.00012,18.72831]
[1778788720699,33.87,81384.81,1.39,-0.1977,0.00012,18.72831]
[1778788722573,33.87,81384.67,1.39,-0.19772,0.00012,18.72921]
[1778788722630,33.87,81384.67,1.39,-0.19772,0.00012,18.72921]
[1778788722641,33.87,81384.67,1.39,-0.19772,0.00012,18.72921]
[1778788722736,33.87,81384.67,1.39,-0.19772,0.00012,18.72921]
[1778788724631,33.87,81384.22,1.39,-0.19777,0.00012,18.7322]
[1778788724748,33.87,81384.22,1.39,-0.19777,0.00012,18.7322]
[1778788724760,33.87,81384.22,1.39,-0.19777,0.00012,18.7322]
[1778788724856,33.87,81383.39,1.39,-0.19787,0.00012,18.73777]
[1778788726683,33.87,81383.39,1.39,-0.19787,0.00012,18.73775]
[1778788726765,33.87,81383.39,1.39,-0.19787,0.00012,18.73775]
[1778788726772,33.87,81383.39,1.39,-0.19787,0.00012,18.73775]
[1778788726878,33.87,81382.5,1.39,-0.19798,0.00012,18.74373]
[1778788728741,33.87,81382.5,1.39,-0.19798,0.00012,18.74371]
[1778788728781,33.87,81382.5,1.39,-0.19798,0.00012,18.74371]
[1778788728795,33.87,81382.5,1.39,-0.19798,0.00012,18.74371]
[1778788728888,33.87,81374.82,1.39,-0.19892,0.00012,18.79544]
[1778788730591,33.87,81374.82,1.39,-0.19891,0.00012,18.79536]
[1778788730601,33.87,81374.82,1.39,-0.19891,0.00012,18.79536]
[1778788730713,33.87,81374.82,1.39,-0.19891,0.00012,18.79536]
[1778788730769,33.87,81374.82,1.39,-0.19891,0.00012,18.79536]
[1778788730814,33.87,81368.41,1.39,-0.1997,0.00012,18.83842]
[1778788736794,33.87,81370.85,1.39,-0.1994,0.00012,18.82229]
[1778788741826,33.87,81368.59,1.39,-0.19969,0.00012,18.83774]
[1778788744533,33.87,81368.47,1.39,-0.1997,0.00012,18.83863]
[1778788745171,33.87,81368.57,1.39,-0.19969,0.00012,18.83799]
[1778788745266,33.87,81368.57,1.39,-0.19969,0.00012,18.83799]
[1778788745270,33.87,81368.57,1.39,-0.19969,0.00012,18.83799]
[1778788745375,33.87,81368.57,1.39,-0.19969,0.00012,18.83799]
[1778788745492,33.87,81368.57,1.39,-0.19969,0.00012,18.83799]
[1778788745587,33.87,81368.57,1.39,-0.19969,0.00012,18.83799]
[1778788745854,33.87,81368.49,1.39,-0.1997,0.00012,18.83856]
[1778788747226,33.87,81377.3,1.39,-0.19862,0.00012,18.77911]
[1778788747326,33.87,81377.3,1.39,-0.19862,0.00012,18.77911]
[1778788747870,33.87,81381.95,1.39,-0.19805,0.00012,18.7477]
[1778788749270,33.87,81380.67,1.39,-0.19821,0.00012,18.7563]
[1778788749377,33.87,81380.67,1.39,-0.19821,0.00012,18.7563]
[1778788749391,33.87,81380.67,1.39,-0.19821,0.00012,18.7563]
[1778788749489,33.87,81380.67,1.39,-0.19821,0.00012,18.7563]
[1778788751335,33.87,81379.93,1.39,-0.1983,0.00012,18.76124]
[1778788751456,33.87,81379.93,1.39,-0.1983,0.00012,18.76124]
[1778788751466,33.87,81379.93,1.39,-0.1983,0.00012,18.76124]
[1778788751569,33.87,81379.93,1.39,-0.1983,0.00012,18.76124]
[1778788753376,33.87,81379.57,1.39,-0.19834,0.00012,18.76356]
[1778788753468,33.87,81379.57,1.39,-0.19834,0.00012,18.76356]
[1778788753485,33.87,81379.57,1.39,-0.19834,0.00012,18.76356]
[1778788753590,33.87,81379.57,1.39,-0.19834,0.00012,18.76356]
[1778788754909,33.87,81381.41,1.39,-0.19811,0.00012,18.75098]
[1778788754984,33.87,81389.0,1.39,-0.19719,0.00012,18.69977]
[1778788758194,33.87,81391.25,1.39,-0.19691,0.00012,18.68457]
[1778788758246,33.87,81391.25,1.39,-0.19691,0.00012,18.68457]
[1778788758261,33.87,81391.25,1.39,-0.19691,0.00012,18.68457]
[1778788758372,33.87,81391.25,1.39,-0.19691,0.00012,18.68457]
[1778788758473,33.87,81388.01,1.39,-0.19731,0.00012,18.70651]
[1778788759540,33.87,81388.01,1.39,-0.19731,0.00012,18.70651]
[1778788759652,33.87,81388.01,1.39,-0.19731,0.00012,18.70651]
[1778788759665,33.87,81388.01,1.39,-0.19731,0.00012,18.70651]
[1778788759759,33.87,81388.01,1.39,-0.19731,0.00012,18.70651]
[1778788761607,33.87,81387.23,1.39,-0.1974,0.00012,18.71179]
[1778788761632,33.87,81387.23,1.39,-0.1974,0.00012,18.71179]
[1778788761637,33.87,81387.23,1.39,-0.1974,0.00012,18.71179]
[1778788761795,33.87,81387.23,1.39,-0.1974,0.00012,18.71179]
[1778788763669,33.87,81385.7,1.39,-0.19759,0.00012,18.72212]
[1778788763707,33.87,81385.7,1.39,-0.19759,0.00012,18.72212]
[1778788763712,33.87,81385.7,1.39,-0.19759,0.00012,18.72212]
[1778788763853,33.87,81385.7,1.39,-0.19759,0.00012,18.72212]
[1778788765750,33.87,81382.78,1.39,-0.19794,0.00012,18.74173]
[1778788765762,33.87,81382.78,1.39,-0.19794,0.00012,18.74173]
[1778788765773,33.87,81382.78,1.39,-0.19794,0.00012,18.74173]
[1778788765847,33.87,81383.69,1.39,-0.19783,0.00012,18.73557]
[1778788765953,33.87,81383.69,1.39,-0.19783,0.00012,18.73557]
[1778788766055,33.87,81382.01,1.39,-0.19804,0.00012,18.74688]
[1778788767838,33.87,81382.01,1.39,-0.19804,0.00012,18.74688]
[1778788767948,33.87,81379.11,1.39,-0.19839,0.00012,18.7664]
[1778788768159,33.87,81379.11,1.39,-0.19839,0.00012,18.7664]
[1778788768179,33.87,81379.11,1.39,-0.19839,0.00012,18.7664]
[1778788768260,33.87,81378.79,1.39,-0.19843,0.00012,18.7685]
[1778788769864,33.87,81378.79,1.39,-0.19843,0.00012,18.7685]
[1778788769964,33.87,81378.79,1.39,-0.19843,0.00012,18.7685]
[1778788770184,33.87,81378.79,1.39,-0.19843,0.00012,18.7685]
[1778788770190,33.87,81378.79,1.39,-0.19843,0.00012,18.7685]
[1778788770280,33.87,81378.79,1.39,-0.19843,0.00012,18.7685]
[1778788770292,33.87,81378.79,1.39,-0.19843,0.00012,18.7685]
[1778788770407,33.87,81378.79,1.39,-0.19843,0.00012,18.7685]
[1778788770508,33.87,81374.33,1.39,-0.19897,0.00012,18.79842]
[1778788771914,33.87,81374.33,1.39,-0.19894,0.00012,18.794]
[1778788771994,33.87,81374.33,1.39,-0.19894,0.00012,18.794]
[1778788772005,33.87,81374.33,1.39,-0.19894,0.00012,18.794]
[1778788772107,33.87,81374.33,1.39,-0.19894,0.00012,18.794]
[1778788772508,33.87,81374.33,1.39,-0.19894,0.00012,18.794]
[1778788772510,33.87,81374.33,1.39,-0.19894,0.00012,18.794]
[1778788772595,33.87,81374.33,1.39,-0.19894,0.00012,18.794]
[1778788772698,33.87,81374.02,1.39,-0.19897,0.00012,18.7959]
[1778788773966,33.87,81374.02,1.39,-0.19897,0.00012,18.7959]
[1778788774102,33.87,81374.02,1.39,-0.19897,0.00012,18.7959]
[1778788774203,33.87,81379.05,1.39,-0.19836,0.00012,18.76184]
[1778788776023,33.87,81379.05,1.39,-0.19835,0.00012,18.76179]
[1778788776039,33.87,81379.05,1.39,-0.19835,0.00012,18.76179]
[1778788776058,33.87,81379.05,1.39,-0.19835,0.00012,18.76179]
[1778788776159,33.87,81379.05,1.39,-0.19835,0.00012,18.76179]
[1778788777619,33.87,81379.91,1.39,-0.19825,0.00012,18.75594]
[1778788777644,33.87,81379.91,1.39,-0.19825,0.00012,18.75594]
[1778788777655,33.87,81379.91,1.39,-0.19825,0.00012,18.75594]
[1778788777777,33.87,81379.91,1.39,-0.19825,0.00012,18.75594]
[1778788778085,33.87,81382.98,1.39,-0.19787,0.00012,18.73519]
[1778788778138,33.87,81382.98,1.39,-0.19787,0.00012,18.73519]
[1778788778465,33.87,81382.98,1.39,-0.19787,0.00012,18.73519]
[1778788778554,33.87,81382.98,1.39,-0.19787,0.00012,18.73519]
[1778788780155,33.87,81386.99,1.39,-0.19738,0.00012,18.70812]
[1778788780202,33.87,81393.61,1.39,-0.19658,0.00012,18.66347]
[1778788786141,33.87,81401.98,1.39,-0.19557,0.00012,18.6073]
[1778788789161,33.87,81412.04,1.39,-0.19436,0.00012,18.53949]
[1778788794093,33.87,81417.36,1.39,-0.19373,0.00012,18.50402]
[1778788794483,33.87,81417.36,1.39,-0.19373,0.00012,18.50402]
[1778788794506,33.87,81417.36,1.39,-0.19373,0.00012,18.50402]
[1778788794639,33.87,81410.89,1.39,-0.19451,0.00012,18.54801]
[1778788795170,33.87,81410.89,1.39,-0.19451,0.00012,18.54801]
[1778788795538,33.87,81410.89,1.39,-0.19451,0.00012,18.54801]
[1778788795853,33.87,81391.59,1.39,-0.19685,0.00012,18.67855]
[1778788796242,33.87,81391.59,1.39,-0.19685,0.00012,18.67855]
[1778788796245,33.87,81391.59,1.39,-0.19685,0.00012,18.67855]
[1778788796501,33.87,81391.59,1.39,-0.19685,0.00012,18.67855]
[1778788796677,33.87,81387.69,1.39,-0.19733,0.00012,18.70542]
[1778788797114,33.87,81387.69,1.39,-0.19733,0.00012,18.70542]
[1778788797715,33.87,81387.69,1.39,-0.19733,0.00012,18.70542]
[1778788797789,33.87,81391.97,1.39,-0.19682,0.00012,18.6767]
[1778788801361,33.87,81398.61,1.39,-0.19601,0.00012,18.63196]
[1778788801493,33.87,81398.61,1.39,-0.19601,0.00012,18.63196]
[1778788801861,33.87,81410.33,1.39,-0.1946,0.00012,18.55297]
[1778788802145,33.87,81410.33,1.39,-0.1946,0.00012,18.55297]
[1778788802360,33.87,81417.41,1.39,-0.19375,0.00012,18.50526]
[1778788803538,33.87,81417.41,1.39,-0.19375,0.00012,18.50526]
[1778788804303,33.87,81415.05,1.39,-0.19404,0.00012,18.52157]
[1778788804926,33.87,81416.43,1.39,-0.19388,0.00012,18.51268]
[1778788807092,33.87,81418.35,1.39,-0.19365,0.00012,18.49966]
[1778788807606,33.87,81418.35,1.39,-0.19365,0.00012,18.49966]
[1778788807708,33.87,81418.35,1.39,-0.19365,0.00012,18.49966]
[1778788808963,33.87,81418.35,1.39,-0.19365,0.00012,18.49965]
[1778788809066,33.87,81418.35,1.39,-0.19365,0.00012,18.49965]
[1778788809319,33.87,81418.95,1.39,-0.19358,0.00012,18.49559]
[1778788811012,33.87,81419.92,1.39,-0.19346,0.00012,18.48904]
[1778788811461,33.87,81420.8,1.39,-0.19336,0.00012,18.4831]
[1778788817299,33.88,81419.61,1.39,-0.19351,0.00012,18.49136]
[1778788819458,33.88,81408.26,1.39,-0.19488,0.00012,18.56843]
[1778788824852,33.88,81410.8,1.39,-0.19458,0.00012,18.5518]
[1778788830536,33.88,81413.24,1.39,-0.19431,0.00012,18.53658]
[1778788835572,33.88,81416.33,1.39,-0.19393,0.00012,18.51263]
[1778788838593,33.89,81427.69,1.39,-0.19257,0.00012,18.43622]
[1778788843628,33.89,81429.72,1.39,-0.19235,0.00012,18.42353]
[1778788846013,33.89,81429.32,1.39,-0.1924,0.00012,18.42669]
[1778788846109,33.89,81429.65,1.39,-0.19237,0.00012,18.42466]
[1778788851686,33.89,81429.08,1.39,-0.19245,0.00012,18.42924]
[1778788854594,33.89,81428.55,1.39,-0.19251,0.00012,18.43289]
[1778788856300,33.89,81428.84,1.39,-0.19248,0.00012,18.43096]
[1778788860144,33.89,81428.48,1.39,-0.19252,0.00012,18.43349]
[1778788860481,33.89,81428.48,1.39,-0.19252,0.00012,18.43349]
[1778788860751,33.89,81428.11,1.39,-0.19257,0.00012,18.43617]
[1778788861760,33.89,81441.85,1.39,-0.19093,0.00012,18.34287]
[1778788862580,33.89,81441.85,1.39,-0.19093,0.00012,18.34287]
[1778788862851,33.89,81441.85,1.39,-0.19093,0.00012,18.34287]
[1778788862952,33.89,81455.57,1.39,-0.1893,0.00012,18.24954]
[1778788863363,33.89,81455.57,1.39,-0.1893,0.00012,18.24954]
[1778788863860,33.89,81455.57,1.39,-0.1893,0.00012,18.24954]
[1778788863871,33.89,81454.83,1.39,-0.1894,0.00012,18.25525]
[1778788864610,33.89,81454.83,1.39,-0.1894,0.00012,18.25525]
[1778788864822,33.89,81454.83,1.39,-0.1894,0.00012,18.25525]
[1778788864891,33.89,81453.28,1.39,-0.18958,0.00012,18.2658]
[1778788866703,33.89,81453.28,1.39,-0.18958,0.00012,18.2658]
[1778788866800,33.9,81449.87,1.39,-0.19,0.00012,18.28947]
[1778788871944,33.9,81449.35,1.39,-0.19007,0.00012,18.29372]
[1778788872842,33.9,81458.82,1.39,-0.18895,0.00012,18.22958]
[1778788874069,33.9,81457.54,1.39,-0.18911,0.00012,18.23854]
[1778788874838,33.9,81457.54,1.39,-0.18911,0.00012,18.23854]
[1778788876905,33.9,81451.32,1.39,-0.18985,0.00012,18.28129]
[1778788876917,33.9,81451.32,1.39,-0.18985,0.00012,18.28129]
[1778788876930,33.9,81451.32,1.39,-0.18985,0.00012,18.28129]
[1778788877064,33.9,81450.64,1.39,-0.18993,0.00012,18.28592]
[1778788877197,33.9,81450.64,1.39,-0.18993,0.00012,18.28592]
[1778788877262,33.9,81450.64,1.39,-0.18993,0.00012,18.28592]
[1778788877880,33.9,81450.64,1.39,-0.18993,0.00012,18.28592]
[1778788878963,33.9,81450.64,1.39,-0.18993,0.00012,18.28592]
[1778788879018,33.9,81450.64,1.39,-0.18993,0.00012,18.28592]
[1778788879893,33.9,81450.41,1.39,-0.18996,0.00012,18.28763]
[1778788881019,33.9,81450.41,1.39,-0.18996,0.00012,18.28763]
[1778788881109,33.9,81449.45,1.39,-0.19008,0.00012,18.29432]
[1778788881130,33.9,81449.45,1.39,-0.19008,0.00012,18.29432]
[1778788881223,33.9,81449.45,1.39,-0.19008,0.00012,18.29432]
[1778788883071,33.9,81448.2,1.39,-0.19023,0.00012,18.30315]
[1778788883091,33.9,81448.2,1.39,-0.19023,0.00012,18.30315]
[1778788883103,33.9,81448.2,1.39,-0.19023,0.00012,18.30315]
[1778788883218,33.9,81448.2,1.39,-0.19023,0.00012,18.30315]
[1778788885134,33.9,81449.67,1.39,-0.19006,0.00012,18.29347]
[1778788885154,33.9,81449.67,1.39,-0.19006,0.00012,18.29347]
[1778788885163,33.9,81449.67,1.39,-0.19006,0.00012,18.29347]
[1778788885276,33.9,81449.67,1.39,-0.19006,0.00012,18.29347]
[1778788887198,33.9,81449.3,1.39,-0.19011,0.00012,18.29616]
[1778788887369,33.9,81449.3,1.39,-0.19011,0.00012,18.29616]
[1778788887380,33.9,81449.3,1.39,-0.19011,0.00012,18.29616]
[1778788887481,33.9,81449.3,1.39,-0.19011,0.00012,18.29616]
[1778788889248,33.9,81449.19,1.39,-0.19013,0.00012,18.29741]
[1778788889284,33.9,81449.19,1.39,-0.19013,0.00012,18.29741]
[1778788889289,33.9,81449.19,1.39,-0.19013,0.00012,18.29741]
[1778788889391,33.9,81449.19,1.39,-0.19013,0.00012,18.29741]
[1778788891307,33.9,81449.42,1.39,-0.19011,0.00012,18.29619]
[1778788891399,33.9,81449.42,1.39,-0.19011,0.00012,18.29619]
[1778788891405,33.9,81449.42,1.39,-0.19011,0.00012,18.29619]
[1778788891512,33.9,81449.42,1.39,-0.19011,0.00012,18.29619]
[1778788893375,33.91,81449.06,1.39,-0.19013,0.00012,18.29454]
[1778788893516,33.91,81449.06,1.39,-0.19013,0.00012,18.29454]
[1778788893527,33.91,81449.06,1.39,-0.19013,0.00012,18.29454]
[1778788893633,33.91,81449.06,1.39,-0.19013,0.00012,18.29454]
[1778788895426,33.91,81449.03,1.39,-0.19013,0.00012,18.29492]
[1778788895529,33.91,81449.03,1.39,-0.19013,0.00012,18.29492]
[1778788895534,33.91,81449.03,1.39,-0.19013,0.00012,18.29492]
[1778788895649,33.91,81449.03,1.39,-0.19013,0.00012,18.29492]
[1778788897476,33.91,81449.03,1.39,-0.19014,0.00012,18.29545]
[1778788897543,33.91,81449.03,1.39,-0.19014,0.00012,18.29545]
[1778788897553,33.91,81449.03,1.39,-0.19014,0.00012,18.29545]
[1778788897665,33.91,81449.03,1.39,-0.19014,0.00012,18.29545]
[1778788899536,33.91,81449.06,1.39,-0.19014,0.00012,18.29543]
[1778788899642,33.91,81449.06,1.39,-0.19014,0.00012,18.29543]
[1778788899647,33.91,81449.06,1.39,-0.19014,0.00012,18.29543]
[1778788899765,33.91,81449.06,1.39,-0.19014,0.00012,18.29543]
[1778788901597,33.91,81449.12,1.39,-0.19014,0.00012,18.29555]
[1778788901661,33.91,81449.12,1.39,-0.19014,0.00012,18.29555]
[1778788901665,33.91,81449.12,1.39,-0.19014,0.00012,18.29555]
[1778788901782,33.91,81449.12,1.39,-0.19014,0.00012,18.29555]
[1778788903644,33.91,81449.12,1.39,-0.19015,0.00012,18.29572]
[1778788903682,33.91,81449.12,1.39,-0.19015,0.00012,18.29572]
[1778788903686,33.91,81449.12,1.39,-0.19015,0.00012,18.29572]
[1778788903797,33.91,81449.12,1.39,-0.19015,0.00012,18.29572]
[1778788905711,33.91,81449.3,1.39,-0.19013,0.00012,18.29485]
[1778788905796,33.91,81449.3,1.39,-0.19013,0.00012,18.29485]
[1778788905803,33.91,81449.3,1.39,-0.19013,0.00012,18.29485]
[1778788905939,33.91,81449.3,1.39,-0.19013,0.00012,18.29485]
[1778788907751,33.91,81449.22,1.39,-0.19015,0.00012,18.29574]
[1778788907813,33.91,81449.22,1.39,-0.19015,0.00012,18.29574]
[1778788907915,33.91,81449.22,1.39,-0.19015,0.00012,18.29574]
[1778788909801,33.91,81449.24,1.39,-0.19015,0.00012,18.29595]
[1778788909826,33.91,81449.24,1.39,-0.19015,0.00012,18.29595]
[1778788909830,33.91,81449.24,1.39,-0.19015,0.00012,18.29595]
[1778788909973,33.91,81449.24,1.39,-0.19015,0.00012,18.29595]
[1778788911864,33.91,81449.29,1.39,-0.19015,0.00012,18.29596]
[1778788911985,33.91,81449.29,1.39,-0.19015,0.00012,18.29596]
[1778788911991,33.91,81449.29,1.39,-0.19015,0.00012,18.29596]
[1778788912135,33.91,81449.27,1.39,-0.19016,0.00012,18.29644]
[1778788913915,33.91,81449.39,1.39,-0.19014,0.00012,18.29562]
[1778788913949,33.91,81449.39,1.39,-0.19014,0.00012,18.29562]
[1778788913954,33.91,81449.39,1.39,-0.19014,0.00012,18.29562]
[1778788914130,33.91,81449.52,1.39,-0.19013,0.00012,18.29508]
[1778788915975,33.91,81448.9,1.39,-0.19021,0.00012,18.29929]
[1778788916064,33.92,81449.5,1.39,-0.19014,0.00012,18.29555]
[1778788916073,33.92,81449.5,1.39,-0.19014,0.00012,18.29555]
[1778788916187,33.92,81449.5,1.39,-0.19014,0.00012,18.29555]
[1778788918026,33.92,81449.5,1.39,-0.19014,0.00012,18.29555]
[1778788918141,33.92,81449.5,1.39,-0.19015,0.00012,18.29572]
[1778788918146,33.92,81449.5,1.39,-0.19015,0.00012,18.29572]
[1778788918287,33.92,81449.5,1.39,-0.19015,0.00012,18.29572]
[1778788920086,33.92,81451.88,1.39,-0.18987,0.00012,18.27988]
[1778788920151,33.92,81451.88,1.39,-0.18987,0.00012,18.27988]
[1778788920166,33.92,81451.88,1.39,-0.18987,0.00012,18.27988]
[1778788920304,33.92,81451.88,1.39,-0.18987,0.00012,18.27988]
[1778788922139,33.92,81453.49,1.39,-0.18969,0.00012,18.26953]
[1778788922212,33.92,81453.49,1.39,-0.18969,0.00012,18.26953]
[1778788922222,33.92,81453.49,1.39,-0.18969,0.00012,18.26953]
[1778788922361,33.92,81453.49,1.39,-0.18969,0.00012,18.26953]
[1778788922451,33.92,81453.49,1.39,-0.18969,0.00012,18.26953]
[1778788922463,33.92,81452.5,1.39,-0.1898,0.00012,18.27626]
[1778788928229,33.92,81455.36,1.39,-0.18947,0.00012,18.25733]
[1778788933263,33.92,81458.64,1.39,-0.18909,0.00012,18.23537]
[1778788936519,33.92,81458.13,1.39,-0.18916,0.00012,18.23904]
[1778788936528,33.92,81458.13,1.39,-0.18916,0.00012,18.23904]
[1778788936620,33.92,81458.55,1.39,-0.18911,0.00012,18.23627]
[1778788942328,33.92,81457.86,1.39,-0.1892,0.00012,18.24158]
[1778788947363,33.92,81456.66,1.39,-0.18935,0.00012,18.25027]
[1778788952398,33.93,81455.47,1.39,-0.18947,0.00012,18.25444]
[1778788957436,33.93,81454.45,1.39,-0.1896,0.00012,18.26189]
[1778788963477,33.93,81452.66,1.39,-0.18982,0.00012,18.2746]
[1778788968517,33.93,81455.47,1.39,-0.18949,0.00012,18.25595]
[1778788969318,33.93,81455.47,1.39,-0.18949,0.00012,18.25595]
[1778788969378,33.93,81455.47,1.39,-0.18949,0.00012,18.25595]
[1778788969519,33.93,81457.91,1.39,-0.18921,0.00012,18.23946]
[1778788974554,33.93,81460.14,1.39,-0.18895,0.00012,18.22447]
[1778788977557,33.93,81459.35,1.39,-0.18904,0.00012,18.22978]
[1778788977649,33.93,81455.86,1.39,-0.18945,0.00012,18.25349]
[1778788980551,33.93,81452.8,1.39,-0.18982,0.00012,18.27457]
[1778788980649,33.93,81453.17,1.39,-0.18978,0.00012,18.27215]
[1778788985976,33.93,81466.13,1.39,-0.18826,0.00012,18.18489]
[1778788991681,33.93,81464.56,1.39,-0.18845,0.00012,18.19584]
[1778788996715,33.93,81462.08,1.39,-0.18875,0.00012,18.21302]
[1778789001749,33.94,81461.07,1.39,-0.18888,0.00012,18.2206]
[1778789007793,33.94,81463.36,1.39,-0.18863,0.00012,18.20652]
[1778789013835,33.94,81469.77,1.39,-0.18786,0.00012,18.15923]
[1778789018870,33.94,81476.02,1.39,-0.18713,0.00012,18.11736]
[1778789023905,33.95,81477.6,1.39,-0.18696,0.00012,18.10749]
[1778789024610,33.95,81477.6,1.39,-0.18696,0.00012,18.10749]
[1778789024825,33.95,81477.6,1.39,-0.18696,0.00012,18.10749]
[1778789024921,33.95,81476.07,1.39,-0.18714,0.00012,18.11791]
[1778789027385,33.95,81476.48,1.39,-0.1871,0.00012,18.11565]
[1778789027933,33.95,81476.4,1.39,-0.18712,0.00012,18.11637]
[1778789032970,33.95,81476.24,1.39,-0.18715,0.00012,18.1183]
[1778789038009,33.95,81477.73,1.39,-0.18699,0.00012,18.10914]
[1778789043044,33.95,81478.95,1.39,-0.18686,0.00012,18.10167]
[1778789047134,33.95,81478.73,1.39,-0.18689,0.00012,18.10351]
[1778789047997,33.95,81478.73,1.39,-0.18689,0.00012,18.10368]
[1778789048085,33.96,81487.47,1.39,-0.18588,0.00012,18.04443]
[1778789049593,33.96,81487.47,1.39,-0.18588,0.00012,18.04443]
[1778789049614,33.96,81487.47,1.39,-0.18588,0.00012,18.04443]
[1778789049628,33.96,81487.47,1.39,-0.18588,0.00012,18.04443]
[1778789049634,33.96,81487.47,1.39,-0.18588,0.00012,18.04443]
[1778789049669,33.96,81487.47,1.39,-0.18588,0.00012,18.04443]
[1778789049673,33.96,81487.47,1.39,-0.18588,0.00012,18.04443]
[1778789049695,33.96,81487.47,1.39,-0.18588,0.00012,18.04443]
[1778789049703,33.96,81487.47,1.39,-0.18588,0.00012,18.04443]
[1778789049725,33.96,81487.47,1.39,-0.18588,0.00012,18.04443]
[1778789049737,33.96,81487.47,1.39,-0.18588,0.00012,18.04443]
[1778789049752,33.96,81487.47,1.39,-0.18588,0.00012,18.04443]
[1778789049757,33.96,81487.47,1.39,-0.18588,0.00012,18.04443]
[1778789049771,33.96,81487.47,1.39,-0.18588,0.00012,18.04443]
[1778789049777,33.96,81487.47,1.39,-0.18588,0.00012,18.04443]
[1778789049782,33.96,81487.47,1.39,-0.18588,0.00012,18.04443]
[1778789049794,33.96,81487.47,1.39,-0.18588,0.00012,18.04443]
[1778789049801,33.96,81487.47,1.39,-0.18588,0.00012,18.04443]
[1778789049812,33.96,81487.47,1.39,-0.18588,0.00012,18.04443]
[1778789049816,33.96,81487.47,1.39,-0.18588,0.00012,18.04443]
[1778789049827,33.96,81487.47,1.39,-0.18588,0.00012,18.04443]
[1778789050092,33.96,81494.75,1.39,-0.18503,0.00012,17.99531]
[1778789051199,33.96,81496.87,1.39,-0.18479,0.00012,17.98083]
[1778789051208,33.96,81496.87,1.39,-0.18479,0.00012,17.98083]
[1778789051221,33.96,81496.87,1.39,-0.18479,0.00012,17.98083]
[1778789051272,33.96,81496.87,1.39,-0.18479,0.00012,17.98083]
[1778789052108,33.96,81500.07,1.39,-0.18442,0.00012,17.95947]
[1778789053086,33.96,81500.07,1.39,-0.18442,0.00012,17.95947]
[1778789053095,33.96,81500.07,1.39,-0.18442,0.00012,17.95947]
[1778789053146,33.96,81504.39,1.39,-0.18392,0.00012,17.93018]
[1778789057143,33.96,81522.14,1.39,-0.18188,0.00012,17.80944]
[1778789060164,33.96,81510.34,1.39,-0.18326,0.00012,17.89095]
[1778789061914,33.96,81511.27,1.39,-0.18315,0.00012,17.88485]
[1778789062077,33.96,81511.27,1.39,-0.18315,0.00012,17.88485]
[1778789062179,33.96,81511.57,1.39,-0.18312,0.00012,17.88306]
[1778789063944,33.96,81512.0,1.39,-0.18308,0.00012,17.88039]
[1778789064194,33.96,81511.74,1.39,-0.18311,0.00012,17.88244]
[1778789069234,33.97,81516.32,1.39,-0.1826,0.00012,17.85245]
[1778789074269,33.97,81515.94,1.39,-0.18264,0.00012,17.85221]
[1778789079304,33.97,81521.53,1.39,-0.18202,0.00012,17.81521]
[1778789080935,33.97,81521.53,1.39,-0.18202,0.00012,17.81521]
[1778789082481,33.98,81521.01,1.39,-0.18208,0.00012,17.81911]
[1778789082581,33.98,81523.82,1.39,-0.18176,0.00012,17.80009]
[1778789090514,33.98,81521.77,1.39,-0.18201,0.00012,17.81494]
[1778789093507,33.98,81505.72,1.39,-0.18389,0.00012,17.92601]
[1778789093591,33.98,81505.72,1.39,-0.18389,0.00012,17.92601]
[1778789093609,33.98,81506.51,1.39,-0.1838,0.00012,17.92087]
[1778789099444,33.99,81508.0,1.39,-0.18366,0.00012,17.91263]
[1778789101539,33.99,81508.62,1.39,-0.1836,0.00012,17.90881]
[1778789103540,33.99,81509.82,1.39,-0.18347,0.00012,17.90143]
[1778789103641,33.99,81509.73,1.39,-0.18349,0.00012,17.90245]
[1778789105004,33.99,81509.73,1.39,-0.18349,0.00012,17.90245]
[1778789105105,33.99,81510.29,1.39,-0.18344,0.00012,17.89941]
[1778789113545,34.0,81512.88,1.39,-0.18316,0.00012,17.8833]
[1778789118579,34.0,81524.79,1.39,-0.1818,0.00012,17.80268]
[1778789123614,34.0,81516.57,1.39,-0.18276,0.00012,17.85954]
[1778789128654,34.0,81514.84,1.39,-0.18298,0.00012,17.87237]
[1778789133684,34.0,81514.14,1.39,-0.18304,0.00012,17.87352]
[1778789138721,34.01,81517.14,1.39,-0.18271,0.00012,17.85414]
[1778789144523,34.01,81517.8,1.39,-0.18265,0.00012,17.85034]
[1778789145322,34.01,81517.96,1.39,-0.18263,0.00012,17.8496]
[1778789145623,34.01,81517.96,1.39,-0.18263,0.00012,17.8496]
[1778789145651,34.01,81517.96,1.39,-0.18263,0.00012,17.8496]
[1778789145714,34.01,81517.96,1.39,-0.18263,0.00012,17.8496]
[1778789145955,34.01,81517.96,1.39,-0.18263,0.00012,17.8496]
[1778789146178,34.01,81517.96,1.39,-0.18263,0.00012,17.8496]
[1778789146210,34.01,81517.96,1.39,-0.18263,0.00012,17.8496]
[1778789146305,34.01,81486.94,1.39,-0.18624,0.00012,18.06112]
[1778789146947,34.01,81486.94,1.39,-0.18624,0.00012,18.06112]
[1778789146982,34.01,81486.94,1.39,-0.18624,0.00012,18.06112]
[1778789146986,34.01,81456.21,1.39,-0.18986,0.00012,18.27033]
[1778789147784,34.01,81456.21,1.39,-0.18987,0.00012,18.2707]
[1778789149665,34.01,81447.77,1.39,-0.19087,0.00012,18.3282]
[1778789149798,34.01,81447.13,1.39,-0.19096,0.00012,18.33283]
[1778789152435,34.01,81447.97,1.39,-0.19086,0.00012,18.32722]
[1778789152442,34.01,81447.97,1.39,-0.19086,0.00012,18.32722]
[1778789152606,34.01,81447.97,1.39,-0.19086,0.00012,18.32722]
[1778789152752,34.01,81447.97,1.39,-0.19086,0.00012,18.32722]
[1778789152875,34.01,81447.97,1.39,-0.19086,0.00012,18.32722]
[1778789152956,34.01,81458.87,1.39,-0.18956,0.00012,18.25331]
[1778789154485,34.01,81458.87,1.39,-0.18957,0.00012,18.25335]
[1778789154587,34.01,81458.87,1.39,-0.18957,0.00012,18.25335]
[1778789156238,34.01,81457.66,1.39,-0.18971,0.00012,18.2616]
[1778789156533,34.01,81457.27,1.39,-0.18976,0.00012,18.26428]
[1778789157186,34.01,81456.55,1.39,-0.18984,0.00012,18.26923]
[1778789162186,34.01,81456.36,1.39,-0.18986,0.00012,18.27011]
[1778789167256,34.01,81456.7,1.39,-0.18981,0.00012,18.26738]
[1778789172961,34.01,81461.35,1.39,-0.18925,0.00012,18.23534]
[1778789177996,34.01,81468.66,1.39,-0.18838,0.00012,18.18541]
[1778789183039,34.01,81468.9,1.39,-0.18836,0.00012,18.18377]
[1778789188091,34.01,81468.98,1.39,-0.18835,0.00012,18.18321]
[1778789193116,34.01,81466.67,1.39,-0.18859,0.00012,18.19444]
[1778789198052,34.01,81467.98,1.39,-0.18843,0.00012,18.1856]
[1778789198310,34.01,81467.98,1.39,-0.18843,0.00012,18.1856]
[1778789198320,34.01,81477.35,1.39,-0.18733,0.00012,18.12197]
[1778789198486,34.01,81477.35,1.39,-0.18733,0.00012,18.12197]
[1778789198855,34.01,81477.35,1.39,-0.18733,0.00012,18.12197]
[1778789199336,34.01,81506.67,1.39,-0.18391,0.00012,17.92226]
[1778789199423,34.01,81506.67,1.39,-0.18391,0.00012,17.92226]
[1778789200169,34.01,81506.79,1.39,-0.18389,0.00012,17.92141]
[1778789201176,34.01,81523.05,1.39,-0.18201,0.00012,17.81035]
[1778789201601,34.01,81523.05,1.39,-0.18201,0.00012,17.81035]
[1778789202184,34.01,81526.77,1.39,-0.18159,0.00012,17.78505]
[1778789202455,34.01,81526.77,1.39,-0.18159,0.00012,17.78505]
[1778789203191,34.01,81524.32,1.39,-0.18187,0.00012,17.80195]
[1778789208022,34.01,81523.21,1.39,-0.18201,0.00012,17.81024]
[1778789208226,34.01,81524.94,1.39,-0.18181,0.00012,17.79858]
[1778789213262,34.01,81527.63,1.39,-0.18152,0.00012,17.78109]
[1778789218296,34.02,81529.91,1.39,-0.18127,0.00011,17.76653]
[1778789223333,34.02,81541.1,1.39,-0.18001,0.00011,17.69117]
[1778789228368,34.02,81550.53,1.39,-0.17895,0.00011,17.6279]
[1778789233402,34.03,81556.21,1.39,-0.17833,0.00011,17.59069]
[1778789238437,34.03,81555.99,1.39,-0.17839,0.00011,17.59397]
[1778789243473,34.03,81557.4,1.39,-0.17826,0.00011,17.5861]
[1778789244585,34.03,81557.4,1.39,-0.17826,0.00011,17.5861]
[1778789245005,34.03,81557.4,1.39,-0.17826,0.00011,17.5861]
[1778789245106,34.04,81557.73,1.39,-0.17823,0.00011,17.5842]
[1778789250528,34.04,81558.96,1.39,-0.17812,0.00011,17.57796]
[1778789255562,34.04,81561.02,1.39,-0.17787,0.00011,17.56032]
[1778789257608,34.04,81561.09,1.39,-0.17786,0.00011,17.56005]
[1778789257651,34.04,81561.09,1.39,-0.17786,0.00011,17.56005]
[1778789257671,34.04,81561.09,1.39,-0.17786,0.00011,17.56005]
[1778789257775,34.04,81553.57,1.39,-0.17872,0.00011,17.61174]
[1778789259590,34.05,81538.21,1.39,-0.18048,0.00011,17.71734]
[1778789264624,34.05,81531.81,1.39,-0.18123,0.00011,17.76182]
[1778789269764,34.05,81531.58,1.39,-0.18127,0.00011,17.76403]
[1778789274695,34.05,81542.03,1.39,-0.18009,0.00011,17.69373]
[1778789279732,34.05,81535.67,1.39,-0.18084,0.00011,17.73835]
[1778789284768,34.06,81535.51,1.39,-0.18087,0.00011,17.74063]
[1778789289806,34.06,81534.26,1.39,-0.18104,0.00011,17.75035]
[1778789294840,34.06,81534.28,1.39,-0.18105,0.00011,17.75125]
[1778789300881,34.07,81533.89,1.39,-0.18112,0.00011,17.75527]
[1778789305915,34.07,81532.49,1.39,-0.18129,0.00011,17.7659]
[1778789310952,34.07,81529.93,1.39,-0.18161,0.00011,17.78443]
[1778789315987,34.07,81525.68,1.39,-0.18208,0.00012,17.80979]
[1778789321025,34.08,81521.51,1.39,-0.18257,0.00012,17.83932]
[1778789325569,34.08,81520.31,1.39,-0.18272,0.00012,17.84821]
[1778789325635,34.08,81520.31,1.39,-0.18272,0.00012,17.84821]
[1778789326271,34.08,81520.31,1.39,-0.18272,0.00012,17.84821]
[1778789326494,34.08,81509.63,1.39,-0.18396,0.00012,17.92113]
[1778789326647,34.08,81509.63,1.39,-0.18396,0.00012,17.92113]
[1778789326784,34.08,81509.63,1.39,-0.18396,0.00012,17.92113]
[1778789326813,34.08,81509.63,1.39,-0.18396,0.00012,17.92113]
[1778789326830,34.08,81509.63,1.39,-0.18396,0.00012,17.92113]
[1778789326900,34.08,81509.63,1.39,-0.18396,0.00012,17.92113]
[1778789326910,34.08,81509.63,1.39,-0.18396,0.00012,17.92113]
[1778789326975,34.08,81509.63,1.39,-0.18396,0.00012,17.92113]
[1778789327005,34.08,81509.63,1.39,-0.18396,0.00012,17.92113]
[1778789327176,34.08,81509.63,1.39,-0.18396,0.00012,17.92113]
[1778789327298,34.08,81509.63,1.39,-0.18396,0.00012,17.92113]
[1778789327373,34.08,81509.63,1.39,-0.18396,0.00012,17.92113]
[1778789327396,34.08,81499.19,1.39,-0.18518,0.00012,17.99224]
[1778789329133,34.08,81500.78,1.39,-0.185,0.00012,17.98213]
[1778789329139,34.08,81500.78,1.39,-0.185,0.00012,17.98213]
[1778789329141,34.08,81500.78,1.39,-0.185,0.00012,17.98213]
[1778789329342,34.08,81500.78,1.39,-0.185,0.00012,17.98213]
[1778789329483,34.08,81500.78,1.39,-0.185,0.00012,17.98213]
[1778789329421,34.08,81500.6,1.39,-0.18503,0.00012,17.9837]
[1778789329677,34.08,81500.6,1.39,-0.18503,0.00012,17.9837]
[1778789330090,34.08,81500.6,1.39,-0.18503,0.00012,17.9837]
[1778789331566,34.08,81500.92,1.39,-0.18499,0.00012,17.98168]
[1778789331714,34.08,81500.92,1.39,-0.18499,0.00012,17.98168]
[1778789331724,34.08,81500.92,1.39,-0.18499,0.00012,17.98168]
[1778789332106,34.08,81502.58,1.39,-0.1848,0.00012,17.97038]
[1778789333665,34.08,81504.84,1.39,-0.18454,0.00012,17.955]
[1778789333815,34.08,81504.84,1.39,-0.18454,0.00012,17.955]
[1778789334117,34.08,81512.39,1.39,-0.18366,0.00012,17.90361]
[1778789336891,34.08,81517.24,1.39,-0.18311,0.00012,17.87075]
[1778789337069,34.08,81517.24,1.39,-0.18311,0.00012,17.87075]
[1778789337139,34.08,81515.05,1.39,-0.18336,0.00012,17.88578]
[1778789339779,34.08,81515.76,1.39,-0.18328,0.00012,17.88112]
[1778789339845,34.08,81515.76,1.39,-0.18328,0.00012,17.88112]
[1778789340159,34.08,81516.71,1.39,-0.18317,0.00012,17.87475]
[1778789345194,34.08,81516.8,1.39,-0.18317,0.00012,17.87466]
[1778789350229,34.08,81514.5,1.39,-0.18344,0.00012,17.89068]
[1778789352758,34.08,81514.83,1.39,-0.18341,0.00012,17.88868]
[1778789352881,34.08,81514.83,1.39,-0.18341,0.00012,17.88868]
[1778789352894,34.08,81514.83,1.39,-0.18341,0.00012,17.88868]
[1778789353008,34.08,81514.83,1.39,-0.18341,0.00012,17.88868]
[1778789353114,34.08,81514.83,1.39,-0.18341,0.00012,17.88868]
[1778789353254,34.08,81516.96,1.39,-0.18316,0.00012,17.87425]
[1778789355269,34.08,81500.58,1.39,-0.18507,0.00012,17.98591]
[1778789360300,34.09,81501.24,1.39,-0.18499,0.00012,17.98169]
[1778789365336,34.09,81502.48,1.39,-0.18485,0.00012,17.97352]
[1778789371385,34.09,81505.73,1.39,-0.18444,0.00012,17.94694]
[1778789374459,34.09,81506.58,1.39,-0.18434,0.00012,17.94113]
[1778789374547,34.09,81497.24,1.39,-0.18543,0.00012,18.00476]
[1778789380343,34.09,81493.7,1.39,-0.18585,0.00012,18.02944]
[1778789380347,34.09,81493.7,1.39,-0.18585,0.00012,18.02944]
[1778789380447,34.09,81494.22,1.39,-0.1858,0.00012,18.02607]
[1778789382460,34.09,81506.29,1.39,-0.1844,0.00012,17.94444]
[1778789384535,34.09,81507.37,1.39,-0.18428,0.00012,17.93735]
[1778789384546,34.09,81507.37,1.39,-0.18428,0.00012,17.93735]
[1778789390115,34.09,81508.73,1.39,-0.18414,0.00012,17.92896]
[1778789391119,34.09,81508.68,1.39,-0.18414,0.00012,17.92933]
[1778789397566,34.09,81511.39,1.39,-0.18383,0.00012,17.91108]
[1778789402602,34.09,81513.84,1.39,-0.18355,0.00012,17.89453]
[1778789403482,34.09,81513.84,1.39,-0.18355,0.00012,17.89453]
[1778789403616,34.09,81514.21,1.39,-0.18351,0.00012,17.89203]
[1778789404122,34.09,81514.21,1.39,-0.18351,0.00012,17.89203]
[1778789404508,34.09,81514.21,1.39,-0.18351,0.00012,17.89203]
[1778789407642,34.09,81524.88,1.39,-0.18227,0.00012,17.81896]
[1778789412671,34.09,81523.76,1.39,-0.1824,0.00012,17.82641]
[1778789417706,34.09,81521.07,1.39,-0.1827,0.00012,17.84467]
[1778789421734,34.09,81511.06,1.39,-0.18386,0.00012,17.91253]
[1778789426771,34.09,81511.0,1.39,-0.18386,0.00012,17.91304]
[1778789434825,34.09,81514.76,1.39,-0.18341,0.00012,17.88353]
[1778789439865,34.09,81514.76,1.39,-0.18341,0.00012,17.88382]
[1778789444897,34.09,81512.25,1.39,-0.1837,0.00012,17.90104]
[1778789449931,34.1,81512.13,1.39,-0.18373,0.00012,17.90264]
[1778789454966,34.1,81513.41,1.39,-0.1836,0.00012,17.89489]
[1778789460001,34.1,81521.82,1.39,-0.18263,0.00012,17.83797]
[1778789465035,34.1,81523.63,1.39,-0.18243,0.00012,17.82613]
[1778789470072,34.1,81524.02,1.39,-0.18239,0.00012,17.82384]
[1778789475107,34.1,81523.31,1.39,-0.18248,0.00012,17.82903]
[1778789480142,34.1,81524.64,1.39,-0.18233,0.00012,17.82031]
[1778789487192,34.1,81523.7,1.39,-0.18245,0.00012,17.82719]
[1778789492226,34.1,81525.3,1.39,-0.18224,0.00012,17.81221]
[1778789497261,34.11,81524.3,1.39,-0.18236,0.00012,17.81948]
[1778789502296,34.11,81521.66,1.39,-0.18267,0.00012,17.83779]
[1778789507331,34.11,81522.05,1.39,-0.18263,0.00012,17.8354]
[1778789512374,34.11,81523.01,1.39,-0.18252,0.00012,17.82907]
[1778789513380,34.11,81510.43,1.39,-0.18398,0.00012,17.91481]
[1778789514646,34.11,81510.43,1.39,-0.18398,0.00012,17.91481]
[1778789515397,34.11,81502.97,1.39,-0.18485,0.00012,17.96578]
[1778789516231,34.11,81502.97,1.39,-0.18485,0.00012,17.96578]
[1778789516403,34.11,81501.78,1.39,-0.18499,0.00012,17.97395]
[1778789517376,34.11,81501.78,1.39,-0.18499,0.00012,17.97395]
[1778789518254,34.11,81501.72,1.39,-0.185,0.00012,17.97443]
[1778789518417,34.11,81501.9,1.39,-0.18498,0.00012,17.97328]
[1778789522918,34.11,81502.5,1.39,-0.18491,0.00012,17.96955]
[1778789523452,34.11,81502.0,1.39,-0.18497,0.00012,17.97304]
[1778789528488,34.11,81495.83,1.39,-0.1857,0.00012,18.01532]
[1778789533522,34.11,81493.78,1.39,-0.18594,0.00012,18.02971]
[1778789538559,34.11,81492.64,1.39,-0.18608,0.00012,18.03784]
[1778789539600,34.11,81492.64,1.39,-0.18608,0.00012,18.03784]
[1778789539671,34.11,81492.48,1.39,-0.1861,0.00012,18.03901]
[1778789545608,34.11,81491.61,1.39,-0.18621,0.00012,18.04534]
[1778789546167,34.11,81491.61,1.39,-0.18621,0.00012,18.04534]
[1778789546622,34.11,81490.25,1.39,-0.18637,0.00012,18.05457]
[1778789547026,34.11,81490.25,1.39,-0.18637,0.00012,18.05457]
[1778789547626,34.11,81477.65,1.39,-0.18785,0.00012,18.14014]
[1778789549255,34.11,81473.47,1.39,-0.18834,0.00012,18.1684]
[1778789551130,34.11,81471.29,1.39,-0.18859,0.00012,18.18307]
[1778789551756,34.11,81471.29,1.39,-0.18859,0.00012,18.18307]
[1778789551653,34.11,81470.9,1.39,-0.1886,0.00012,18.18121]
[1778789552658,34.11,81470.69,1.39,-0.18863,0.00012,18.18259]
[1778789558699,34.11,81468.77,1.39,-0.18885,0.00012,18.19533]
[1778789563735,34.11,81461.63,1.39,-0.18969,0.00012,18.24334]
[1778789568770,34.11,81451.15,1.39,-0.19092,0.00012,18.31355]
[1778789574162,34.11,81444.56,1.39,-0.1917,0.00012,18.35797]
[1778789574211,34.11,81444.56,1.39,-0.1917,0.00012,18.35797]
[1778789574278,34.11,81444.56,1.39,-0.1917,0.00012,18.35797]
[1778789574641,34.11,81442.49,1.39,-0.19194,0.00012,18.37194]
[1778789575585,34.11,81442.49,1.39,-0.19194,0.00012,18.37194]
[1778789580856,34.11,81435.57,1.39,-0.19277,0.00012,18.41868]
[1778789586897,34.11,81440.07,1.39,-0.19223,0.00012,18.38837]
[1778789592938,34.11,81441.21,1.39,-0.1921,0.00012,18.38063]
[1778789597974,34.11,81441.79,1.39,-0.19203,0.00012,18.37656]
[1778789603009,34.11,81442.5,1.39,-0.19194,0.00012,18.37156]
[1778789608045,34.11,81443.96,1.39,-0.19176,0.00012,18.36144]
[1778789612568,34.11,81446.81,1.39,-0.19138,0.00012,18.33752]
[1778789613080,34.11,81446.81,1.39,-0.19138,0.00012,18.33746]
[1778789618116,34.11,81446.97,1.39,-0.19136,0.00012,18.33607]
[1778789622817,34.11,81436.46,1.39,-0.1926,0.00012,18.40653]
[1778789628185,34.1,81429.83,1.39,-0.19338,0.00012,18.45019]
[1778789633221,34.1,81429.83,1.39,-0.19336,0.00012,18.44922]
[1778789640600,34.1,81426.91,1.39,-0.19369,0.00012,18.46751]
[1778789646105,34.1,81425.79,1.39,-0.19381,0.00012,18.47429]
[1778789651347,34.09,81423.47,1.39,-0.19406,0.00012,18.48854]
[1778789654534,34.09,81423.53,1.39,-0.19405,0.00012,18.48775]
[1778789654702,34.09,81423.53,1.39,-0.19405,0.00012,18.48775]
[1778789654765,34.09,81423.53,1.39,-0.19405,0.00012,18.48775]
[1778789654809,34.09,81423.2,1.39,-0.19408,0.00012,18.48977]
[1778789654908,34.09,81423.2,1.39,-0.19408,0.00012,18.48977]
[1778789655694,34.09,81423.2,1.39,-0.19408,0.00012,18.48977]
[1778789655773,34.09,81423.2,1.39,-0.19408,0.00012,18.48977]
[1778789655866,34.09,81398.91,1.39,-0.19701,0.00012,18.6528]
[1778789657390,34.09,81382.83,1.39,-0.19895,0.00012,18.76014]
[1778789658307,34.09,81382.83,1.39,-0.19895,0.00012,18.76014]
[1778789658396,34.09,81379.8,1.39,-0.19932,0.00012,18.78021]
[1778789663431,34.09,81372.47,1.39,-0.2002,0.00012,18.82829]
[1778789664074,34.09,81372.47,1.39,-0.2002,0.00012,18.82829]
[1778789664090,34.09,81372.47,1.39,-0.2002,0.00012,18.82829]
[1778789664161,34.09,81372.47,1.39,-0.2002,0.00012,18.82829]
[1778789664257,34.09,81372.47,1.39,-0.2002,0.00012,18.82829]
[1778789664375,34.09,81372.47,1.39,-0.2002,0.00012,18.82829]
[1778789664438,34.09,81371.2,1.39,-0.20035,0.00012,18.83653]
[1778789665784,34.09,81371.2,1.39,-0.20035,0.00012,18.83653]
[1778789671491,34.08,81370.16,1.39,-0.20041,0.00012,18.83729]
[1778789673795,34.08,81369.94,1.39,-0.20043,0.00012,18.83851]
[1778789673891,34.08,81359.82,1.39,-0.20167,0.00012,18.90549]
[1778789678110,34.08,81356.74,1.39,-0.20203,0.00012,18.92504]
[1778789678126,34.08,81356.74,1.39,-0.20203,0.00012,18.92504]
[1778789678553,34.08,81352.69,1.39,-0.20252,0.00012,18.9517]
[1778789682758,34.07,81348.3,1.39,-0.20304,0.00012,18.9798]
[1778789682859,34.07,81347.44,1.39,-0.20313,0.00012,18.98474]
[1778789685623,34.07,81347.24,1.39,-0.20315,0.00012,18.98567]
[1778789685716,34.07,81345.91,1.39,-0.2033,0.00012,18.99372]
[1778789689692,34.07,81337.48,1.39,-0.20433,0.00012,19.04923]
[1778789689706,34.07,81337.48,1.39,-0.20433,0.00012,19.04923]
[1778789695561,34.06,81330.15,1.39,-0.20522,0.00012,19.09652]
[1778789697098,34.06,81325.95,1.39,-0.20573,0.00012,19.12398]
[1778789697692,34.06,81325.06,1.39,-0.20584,0.00012,19.12965]
[1778789698125,34.06,81325.06,1.39,-0.20584,0.00012,19.12965]
[1778789698226,34.06,81323.95,1.39,-0.20597,0.00012,19.13677]
[1778789699216,34.06,81323.95,1.39,-0.20597,0.00012,19.13677]
[1778789699706,34.06,81323.95,1.39,-0.20597,0.00012,19.13652]
[1778789700764,34.06,81323.95,1.39,-0.20597,0.00012,19.13652]
[1778789700856,34.06,81309.32,1.39,-0.20779,0.00013,19.23311]
[1778789701038,34.06,81309.32,1.39,-0.20779,0.00013,19.23311]
[1778789703753,34.06,81300.72,1.39,-0.20886,0.00013,19.28929]
[1778789703830,34.05,81313.18,1.39,-0.20728,0.00013,19.20617]
[1778789704488,34.05,81313.18,1.39,-0.20728,0.00013,19.20617]
[1778789704743,34.05,81313.18,1.39,-0.20728,0.00013,19.20617]
[1778789706763,34.05,81330.88,1.39,-0.20506,0.00012,19.08776]
[1778789711790,34.05,81334.05,1.39,-0.20464,0.00012,19.06523]
[1778789716826,34.04,81332.66,1.39,-0.20478,0.00012,19.07301]
[1778789718607,34.04,81333.04,1.39,-0.20473,0.00012,19.07021]
[1778789718626,34.04,81333.04,1.39,-0.20473,0.00012,19.07021]
[1778789718827,34.04,81333.04,1.39,-0.20473,0.00012,19.07021]
[1778789718850,34.04,81333.04,1.39,-0.20473,0.00012,19.07021]
[1778789718866,34.04,81344.77,1.39,-0.20328,0.00012,18.99218]
[1778789719016,34.04,81344.77,1.39,-0.20328,0.00012,18.99218]
[1778789719867,34.04,81344.77,1.39,-0.20328,0.00012,18.99218]
[1778789719951,34.04,81356.21,1.39,-0.20186,0.00012,18.91528]
[1778789721873,34.04,81356.21,1.39,-0.20185,0.00012,18.9151]
[1778789721884,34.04,81356.38,1.39,-0.20183,0.00012,18.9138]
[1778789723661,34.04,81356.38,1.39,-0.20182,0.00012,18.91356]
[1778789723675,34.04,81356.38,1.39,-0.20182,0.00012,18.91356]
[1778789723712,34.04,81356.38,1.39,-0.20182,0.00012,18.91356]
[1778789723912,34.04,81356.38,1.39,-0.20182,0.00012,18.91356]
[1778789723927,34.04,81347.1,1.39,-0.20296,0.00012,18.97515]
[1778789727926,34.04,81349.18,1.39,-0.20269,0.00012,18.96039]
[1778789728910,34.03,81350.78,1.39,-0.20248,0.00012,18.94916]
[1778789729920,34.03,81350.78,1.39,-0.20248,0.00012,18.94916]
[1778789730924,34.03,81351.85,1.39,-0.20234,0.00012,18.94147]
[1778789735963,34.03,81352.35,1.39,-0.20223,0.00012,18.9326]
[1778789741016,34.03,81353.98,1.39,-0.202,0.00012,18.91998]
[1778789746034,34.02,81361.14,1.39,-0.20109,0.00012,18.87105]
[1778789751403,34.02,81354.51,1.39,-0.20189,0.00012,18.91437]
[1778789756862,34.02,81346.43,1.39,-0.20287,0.00012,18.96706]
[1778789757637,34.02,81346.76,1.39,-0.20282,0.00012,18.96458]
[1778789760890,34.01,81345.77,1.39,-0.20293,0.00012,18.97062]
[1778789760897,34.01,81343.18,1.39,-0.20325,0.00012,18.98741]
[1778789763031,34.01,81342.74,1.39,-0.2033,0.00012,18.99034]
[1778789765380,34.01,81356.25,1.39,-0.20162,0.00012,18.8995]
[1778789771078,34.01,81354.32,1.39,-0.20185,0.00012,18.91169]
[1778789774232,34.01,81368.6,1.39,-0.20008,0.00012,18.81568]
[1778789778603,34.01,81373.48,1.39,-0.19948,0.00012,18.78282]
[1778789778704,34.01,81373.69,1.39,-0.19946,0.00012,18.78136]
[1778789784539,34.01,81371.37,1.39,-0.19972,0.00012,18.79597]
[1778789785688,34.0,81368.86,1.39,-0.20003,0.00012,18.81253]
[1778789785790,34.0,81372.28,1.39,-0.1996,0.00012,18.78935]
[1778789791683,34.0,81375.88,1.39,-0.19911,0.00012,18.75951]
[1778789797394,34.0,81375.11,1.39,-0.19918,0.00012,18.7634]
[1778789801776,34.0,81369.66,1.39,-0.19983,0.00012,18.79924]
[1778789802007,34.0,81369.66,1.39,-0.19983,0.00012,18.79924]
[1778789802096,33.99,81367.76,1.39,-0.20006,0.00012,18.81142]
[1778789802388,33.99,81367.76,1.39,-0.20006,0.00012,18.81142]
[1778789802489,33.99,81367.76,1.39,-0.20006,0.00012,18.81142]
[1778789802812,33.99,81367.76,1.39,-0.20006,0.00012,18.81142]
[1778789803086,33.99,81367.76,1.39,-0.20006,0.00012,18.81142]
[1778789802869,33.99,81344.4,1.39,-0.20293,0.00012,18.9676]
[1778789803323,33.99,81344.4,1.39,-0.20293,0.00012,18.9676]
[1778789803485,33.99,81344.4,1.39,-0.20293,0.00012,18.9676]
[1778789803503,33.99,81320.78,1.39,-0.20587,0.00012,19.12486]
[1778789804442,33.99,81320.78,1.39,-0.20587,0.00012,19.12488]
[1778789805151,33.99,81320.78,1.39,-0.20587,0.00012,19.12488]
[1778789805449,33.99,81319.97,1.39,-0.20597,0.00012,19.13024]
[1778789806797,33.99,81319.97,1.39,-0.20597,0.00012,19.13024]
[1778789806898,33.99,81321.53,1.39,-0.20577,0.00012,19.11972]
[1778789808424,33.99,81321.53,1.39,-0.20577,0.00012,19.11955]
[1778789808603,33.99,81321.53,1.39,-0.20577,0.00012,19.11955]
[1778789808679,33.99,81321.53,1.39,-0.20577,0.00012,19.11955]
[1778789814520,33.99,81317.64,1.39,-0.20623,0.00012,19.14408]
[1778789814568,33.99,81317.64,1.39,-0.20623,0.00012,19.14408]
[1778789814585,33.99,81317.64,1.39,-0.20623,0.00012,19.14408]
[1778789814618,33.99,81317.34,1.39,-0.20626,0.00012,19.14586]
[1778789820557,33.98,81307.86,1.39,-0.20742,0.00013,19.20729]
[1778789824364,33.98,81307.82,1.39,-0.20742,0.00013,19.20678]
[1778789824513,33.98,81307.82,1.39,-0.20742,0.00013,19.20678]
[1778789824581,33.98,81307.82,1.39,-0.20742,0.00013,19.20678]
[1778789824626,33.98,81307.82,1.39,-0.20742,0.00013,19.20678]
[1778789824833,33.98,81307.82,1.39,-0.20742,0.00013,19.20678]
[1778789824940,33.98,81307.82,1.39,-0.20742,0.00013,19.20678]
[1778789825041,33.98,81303.54,1.39,-0.20795,0.00013,19.23489]
[1778789826867,33.98,81303.54,1.39,-0.20794,0.00013,19.23459]
[1778789826936,33.98,81303.54,1.39,-0.20794,0.00013,19.23459]
[1778789826968,33.98,81297.19,1.39,-0.20874,0.00013,19.2763]
[1778789827156,33.98,81297.19,1.39,-0.20874,0.00013,19.2763]
[1778789827182,33.98,81297.19,1.39,-0.20874,0.00013,19.2763]
[1778789827293,33.98,81297.19,1.39,-0.20874,0.00013,19.2763]
[1778789827425,33.98,81297.19,1.39,-0.20874,0.00013,19.2763]
[1778789827510,33.98,81297.19,1.39,-0.20874,0.00013,19.2763]
[1778789827608,33.98,81297.19,1.39,-0.20873,0.00013,19.27598]
[1778789828920,33.98,81297.19,1.39,-0.20873,0.00013,19.27598]
[1778789829036,33.98,81297.19,1.39,-0.20873,0.00013,19.27598]
[1778789828927,33.98,81307.05,1.39,-0.20748,0.00013,19.21034]
[1778789830991,33.98,81307.05,1.39,-0.20748,0.00013,19.21001]
[1778789831054,33.98,81307.05,1.39,-0.20748,0.00013,19.21001]
[1778789831066,33.98,81307.05,1.39,-0.20748,0.00013,19.21001]
[1778789831199,33.98,81311.01,1.39,-0.20698,0.00013,19.18349]
[1778789832062,33.98,81311.01,1.39,-0.20698,0.00013,19.18349]
[1778789832642,33.98,81311.1,1.39,-0.20696,0.00013,19.18243]
[1778789837681,33.97,81315.67,1.39,-0.20637,0.00013,19.15099]
[1778789838684,33.97,81325.86,1.39,-0.20509,0.00012,19.08304]
[1778789843719,33.97,81324.17,1.39,-0.20528,0.00012,19.09325]
[1778789848754,33.97,81320.79,1.39,-0.20568,0.00012,19.11431]
[1778789851206,33.96,81317.03,1.39,-0.2061,0.00013,19.13427]
[1778789852133,33.96,81317.03,1.39,-0.2061,0.00013,19.13427]
[1778789852151,33.96,81317.03,1.39,-0.2061,0.00013,19.13427]
[1778789852118,33.96,81303.69,1.39,-0.20777,0.00013,19.22249]
[1778789852782,33.96,81303.69,1.39,-0.20777,0.00013,19.22231]
[1778789853858,33.96,81303.69,1.39,-0.20777,0.00013,19.22231]
[1778789853869,33.96,81303.69,1.39,-0.20777,0.00013,19.22231]
[1778789853900,33.96,81303.69,1.39,-0.20777,0.00013,19.22231]
[1778789854001,33.96,81301.35,1.39,-0.20806,0.00013,19.23769]
[1778789854375,33.96,81301.35,1.39,-0.20806,0.00013,19.23769]
[1778789855729,33.96,81298.23,1.39,-0.20845,0.00013,19.25821]
[1778789855739,33.96,81298.23,1.39,-0.20845,0.00013,19.25821]
[1778789855832,33.96,81298.23,1.39,-0.20845,0.00013,19.25821]
[1778789857716,33.96,81296.12,1.39,-0.2087,0.00013,19.27156]
[1778789857749,33.96,81296.12,1.39,-0.2087,0.00013,19.27156]
[1778789857755,33.96,81296.12,1.39,-0.2087,0.00013,19.27156]
[1778789857953,33.96,81296.12,1.39,-0.2087,0.00013,19.27156]
[1778789859788,33.96,81295.83,1.39,-0.20873,0.00013,19.27281]
[1778789859863,33.96,81295.83,1.39,-0.20873,0.00013,19.27281]
[1778789859868,33.96,81295.83,1.39,-0.20873,0.00013,19.27281]
[1778789859969,33.96,81295.83,1.39,-0.20873,0.00013,19.27281]
[1778789861856,33.96,81295.29,1.39,-0.20879,0.00013,19.27605]
[1778789861909,33.96,81295.29,1.39,-0.20879,0.00013,19.27605]
[1778789861914,33.96,81295.29,1.39,-0.20879,0.00013,19.27605]
[1778789862090,33.96,81295.29,1.39,-0.20879,0.00013,19.27605]
[1778789863288,33.95,81295.37,1.39,-0.20876,0.00013,19.27452]
[1778789863325,33.95,81295.37,1.39,-0.20876,0.00013,19.27452]
[1778789863331,33.95,81295.37,1.39,-0.20876,0.00013,19.27452]
[1778789863477,33.95,81295.37,1.39,-0.20876,0.00013,19.27452]
[1778789863909,33.95,81295.37,1.39,-0.20876,0.00013,19.27452]
[1778789863992,33.95,81295.37,1.39,-0.20876,0.00013,19.27452]
[1778789864093,33.95,81294.0,1.39,-0.20893,0.00013,19.28327]
[1778789864275,33.95,81294.0,1.39,-0.20893,0.00013,19.28327]
[1778789864295,33.95,81294.0,1.39,-0.20893,0.00013,19.28327]
[1778789864869,33.95,81294.0,1.39,-0.20892,0.00013,19.28295]
[1778789865952,33.95,81294.0,1.39,-0.20892,0.00013,19.28295]
[1778789871918,33.95,81298.71,1.39,-0.20828,0.00013,19.24932]
[1778789876954,33.94,81302.78,1.39,-0.20774,0.00013,19.22061]
[1778789880547,33.94,81304.86,1.39,-0.20746,0.00013,19.20578]
[1778789886016,33.93,81310.74,1.39,-0.20668,0.00013,19.16464]
[1778789891051,33.93,81310.55,1.39,-0.20668,0.00013,19.16439]
[1778789891889,33.93,81310.55,1.39,-0.20668,0.00013,19.16439]
[1778789892754,33.93,81311.33,1.39,-0.20658,0.00013,19.15892]
[1778789892824,33.93,81311.33,1.39,-0.20658,0.00013,19.15892]
[1778789892828,33.93,81311.33,1.39,-0.20658,0.00013,19.15892]
[1778789893002,33.93,81311.33,1.39,-0.20658,0.00013,19.15892]
[1778789894797,33.93,81315.78,1.39,-0.20601,0.00013,19.1288]
[1778789894846,33.93,81315.78,1.39,-0.20601,0.00013,19.1288]
[1778789894850,33.93,81315.78,1.39,-0.20601,0.00013,19.1288]
[1778789894957,33.93,81315.78,1.39,-0.20601,0.00013,19.1288]
[1778789896850,33.92,81314.7,1.39,-0.20614,0.00013,19.13552]
[1778789896907,33.92,81314.7,1.39,-0.20614,0.00013,19.13552]
[1778789896915,33.92,81314.7,1.39,-0.20614,0.00013,19.13552]
[1778789897076,33.92,81314.7,1.39,-0.20614,0.00013,19.13552]
[1778789898913,33.92,81314.87,1.39,-0.20611,0.00013,19.13392]
[1778789899033,33.92,81314.87,1.39,-0.20611,0.00013,19.13392]
[1778789899043,33.92,81314.87,1.39,-0.20611,0.00013,19.13392]
[1778789899156,33.92,81314.87,1.39,-0.20611,0.00013,19.13392]
[1778789900976,33.92,81313.59,1.39,-0.20626,0.00013,19.14198]
[1778789901093,33.92,81313.59,1.39,-0.20626,0.00013,19.14198]
[1778789901097,33.92,81313.59,1.39,-0.20626,0.00013,19.14198]
[1778789901213,33.92,81313.5,1.39,-0.20626,0.00013,19.14212]
[1778789903024,33.92,81313.5,1.39,-0.20626,0.00013,19.14212]
[1778789903146,33.92,81313.5,1.39,-0.20626,0.00013,19.14212]
[1778789903156,33.92,81313.5,1.39,-0.20626,0.00013,19.14212]
[1778789903251,33.92,81313.34,1.39,-0.20628,0.00013,19.14295]
[1778789905082,33.92,81313.03,1.39,-0.20631,0.00013,19.14479]
[1778789905125,33.92,81313.03,1.39,-0.20631,0.00013,19.14479]
[1778789905133,33.92,81313.03,1.39,-0.20631,0.00013,19.14479]
[1778789905245,33.92,81312.36,1.39,-0.20639,0.00013,19.14902]
[1778789907145,33.92,81312.36,1.39,-0.20639,0.00013,19.1488]
[1778789907194,33.92,81312.36,1.39,-0.20639,0.00013,19.1488]
[1778789907210,33.92,81312.77,1.39,-0.20633,0.00013,19.14584]
[1778789907346,33.92,81312.77,1.39,-0.20633,0.00013,19.14584]
[1778789909218,33.92,81310.75,1.39,-0.20658,0.00013,19.15883]
[1778789909240,33.92,81310.75,1.39,-0.20658,0.00013,19.15883]
[1778789909280,33.92,81310.75,1.39,-0.20658,0.00013,19.15883]
[1778789909361,33.92,81310.75,1.39,-0.20658,0.00013,19.15883]
[1778789911262,33.92,81308.3,1.39,-0.20684,0.00013,19.17024]
[1778789911281,33.92,81308.3,1.39,-0.20684,0.00013,19.17024]
[1778789911291,33.92,81308.3,1.39,-0.20684,0.00013,19.17024]
[1778789911398,33.92,81308.3,1.39,-0.20684,0.00013,19.17024]
[1778789913328,33.91,81303.72,1.39,-0.20741,0.00013,19.20017]
[1778789913397,33.91,81303.72,1.39,-0.20741,0.00013,19.20017]
[1778789913403,33.91,81303.72,1.39,-0.20741,0.00013,19.20017]
[1778789913498,33.91,81303.72,1.39,-0.20741,0.00013,19.20017]
[1778789915396,33.91,81305.35,1.39,-0.20719,0.00013,19.18852]
[1778789915415,33.91,81305.35,1.39,-0.20719,0.00013,19.18852]
[1778789915425,33.91,81305.35,1.39,-0.20719,0.00013,19.18852]
[1778789915535,33.91,81305.35,1.39,-0.20719,0.00013,19.18852]
[1778789917451,33.91,81305.23,1.39,-0.2072,0.00013,19.18878]
[1778789917531,33.91,81305.23,1.39,-0.2072,0.00013,19.18878]
[1778789917540,33.91,81305.23,1.39,-0.2072,0.00013,19.18878]
[1778789917635,33.91,81305.23,1.39,-0.2072,0.00013,19.18878]
[1778789919505,33.91,81307.72,1.39,-0.20688,0.00013,19.17199]
[1778789919545,33.91,81307.72,1.39,-0.20688,0.00013,19.17199]
[1778789919553,33.91,81307.72,1.39,-0.20688,0.00013,19.17199]
[1778789919653,33.91,81307.72,1.39,-0.20688,0.00013,19.17199]
[1778789921562,33.91,81308.59,1.39,-0.20676,0.00013,19.16575]
[1778789921664,33.91,81308.59,1.39,-0.20676,0.00013,19.16575]
[1778789921676,33.91,81308.59,1.39,-0.20676,0.00013,19.16575]
[1778789921772,33.91,81308.59,1.39,-0.20676,0.00013,19.16575]
[1778789923626,33.91,81307.6,1.39,-0.20688,0.00013,19.17187]
[1778789923711,33.91,81307.6,1.39,-0.20688,0.00013,19.17187]
[1778789923722,33.91,81307.6,1.39,-0.20688,0.00013,19.17187]
[1778789923915,33.91,81307.6,1.39,-0.20688,0.00013,19.17187]
[1778789925682,33.91,81307.36,1.39,-0.2069,0.00013,19.17301]
[1778789925701,33.91,81307.36,1.39,-0.2069,0.00013,19.17301]
[1778789925707,33.91,81307.36,1.39,-0.2069,0.00013,19.17301]
[1778789925825,33.91,81307.36,1.39,-0.2069,0.00013,19.17301]
[1778789927739,33.9,81306.96,1.39,-0.20694,0.00013,19.17521]
[1778789927753,33.9,81306.96,1.39,-0.20694,0.00013,19.17521]
[1778789927762,33.9,81306.96,1.39,-0.20694,0.00013,19.17521]
[1778789927926,33.9,81306.96,1.39,-0.20694,0.00013,19.17521]
[1778789928120,33.9,81306.96,1.39,-0.20694,0.00013,19.17521]
[1778789930193,33.9,81307.77,1.39,-0.20683,0.00013,19.16939]
[1778789931867,33.9,81309.4,1.39,-0.20662,0.00013,19.15833]
[1778789931960,33.9,81309.4,1.39,-0.20662,0.00013,19.15833]
[1778789932167,33.9,81309.4,1.39,-0.20662,0.00013,19.15833]
[1778789933921,33.9,81311.93,1.39,-0.2063,0.00013,19.14094]
[1778789933969,33.9,81311.93,1.39,-0.2063,0.00013,19.14094]
[1778789934078,33.9,81311.93,1.39,-0.2063,0.00013,19.14094]
[1778789935973,33.9,81312.2,1.39,-0.20626,0.00013,19.13878]
[1778789936083,33.9,81312.2,1.39,-0.20626,0.00013,19.13878]
[1778789936088,33.9,81312.2,1.39,-0.20626,0.00013,19.13878]
[1778789936199,33.9,81312.2,1.39,-0.20626,0.00013,19.13878]
[1778789938031,33.9,81311.9,1.39,-0.20629,0.00013,19.14041]
[1778789938101,33.9,81311.9,1.39,-0.20629,0.00013,19.14041]
[1778789938108,33.9,81311.9,1.39,-0.20629,0.00013,19.14041]
[1778789938216,33.9,81311.9,1.39,-0.20629,0.00013,19.14041]
[1778789940085,33.9,81311.9,1.39,-0.20628,0.00013,19.14004]
[1778789940116,33.9,81311.9,1.39,-0.20628,0.00013,19.14004]
[1778789940124,33.9,81311.9,1.39,-0.20628,0.00013,19.14004]
[1778789940231,33.9,81311.9,1.39,-0.20628,0.00013,19.14004]
[1778789942144,33.9,81312.97,1.39,-0.20614,0.00013,19.13256]
[1778789942255,33.9,81312.97,1.39,-0.20614,0.00013,19.13256]
[1778789942259,33.9,81312.97,1.39,-0.20614,0.00013,19.13256]
[1778789942436,33.9,81313.46,1.39,-0.20607,0.00013,19.12894]
[1778789944202,33.9,81312.95,1.39,-0.20613,0.00013,19.13233]
[1778789944348,33.9,81312.95,1.39,-0.20613,0.00013,19.13215]
[1778789944358,33.9,81312.95,1.39,-0.20613,0.00013,19.13215]
[1778789944473,33.9,81312.95,1.39,-0.20613,0.00013,19.13215]
[1778789946265,33.89,81313.3,1.39,-0.20608,0.00013,19.12946]
[1778789946374,33.89,81313.3,1.39,-0.20608,0.00013,19.12946]
[1778789946387,33.89,81313.3,1.39,-0.20608,0.00013,19.12946]
[1778789946489,33.89,81313.3,1.39,-0.20608,0.00013,19.12946]
[1778789948338,33.89,81313.63,1.39,-0.20604,0.00013,19.12709]
[1778789948401,33.89,81313.63,1.39,-0.20604,0.00013,19.12709]
[1778789948411,33.89,81313.63,1.39,-0.20604,0.00013,19.12709]
[1778789948547,33.89,81313.63,1.39,-0.20604,0.00013,19.12709]
[1778789949651,33.89,81313.79,1.39,-0.20601,0.00013,19.12566]
[1778789949755,33.89,81313.79,1.39,-0.20601,0.00013,19.12566]
[1778789949773,33.89,81313.79,1.39,-0.20601,0.00013,19.12566]
[1778789949912,33.89,81313.79,1.39,-0.20601,0.00013,19.12566]
[1778789950400,33.89,81312.04,1.39,-0.20623,0.00013,19.13714]
[1778789950498,33.89,81312.04,1.39,-0.20623,0.00013,19.13714]
[1778789950501,33.89,81309.86,1.39,-0.2065,0.00013,19.15147]
[1778789952451,33.89,81309.86,1.39,-0.20649,0.00013,19.15127]
[1778789952537,33.89,81309.86,1.39,-0.20649,0.00013,19.15127]
[1778789952552,33.89,81307.78,1.39,-0.20675,0.00013,19.1649]
[1778789954505,33.89,81307.78,1.39,-0.20675,0.00013,19.16467]
[1778789954633,33.89,81307.78,1.39,-0.20675,0.00013,19.16467]
[1778789954642,33.89,81307.78,1.39,-0.20675,0.00013,19.16467]
[1778789954763,33.89,81307.78,1.39,-0.20675,0.00013,19.16467]
[1778789956563,33.89,81308.71,1.39,-0.20662,0.00013,19.15804]
[1778789956649,33.89,81308.71,1.39,-0.20662,0.00013,19.15804]
[1778789956659,33.89,81308.71,1.39,-0.20662,0.00013,19.15804]
[1778789956758,33.89,81308.71,1.39,-0.20662,0.00013,19.15804]
[1778789958174,33.89,81308.09,1.39,-0.20669,0.00013,19.16195]
[1778789958333,33.89,81307.83,1.39,-0.20672,0.00013,19.16346]
[1778789958347,33.89,81307.83,1.39,-0.20672,0.00013,19.16346]
[1778789958711,33.89,81307.83,1.39,-0.20672,0.00013,19.16346]
[1778789964528,33.88,81301.32,1.39,-0.20752,0.00013,19.2054]
[1778789966055,33.88,81301.89,1.39,-0.20743,0.00013,19.20103]
[1778789972960,33.88,81299.32,1.39,-0.20768,0.00013,19.21141]
[1778789978662,33.87,81296.41,1.39,-0.20801,0.00013,19.22877]
[1778789983697,33.87,81297.28,1.39,-0.20787,0.00013,19.22131]
[1778789988732,33.86,81298.5,1.39,-0.2077,0.00013,19.21226]
[1778789993102,33.86,81288.29,1.39,-0.20898,0.00013,19.27918]
[1778789998802,33.86,81287.36,1.39,-0.20907,0.00013,19.2839]
[1778790003968,33.85,81287.33,1.39,-0.20905,0.00013,19.28314]
[1778790004069,33.85,81287.89,1.39,-0.20898,0.00013,19.2792]
[1778790009881,33.85,81289.96,1.39,-0.20869,0.00013,19.2642]
[1778790014914,33.85,81290.05,1.39,-0.20866,0.00013,19.26264]
[1778790017477,33.85,81287.64,1.39,-0.20896,0.00013,19.27828]
[1778790017488,33.85,81287.64,1.39,-0.20896,0.00013,19.27828]
[1778790017602,33.85,81287.64,1.39,-0.20896,0.00013,19.27828]
[1778790017934,33.85,81287.33,1.39,-0.209,0.00013,19.28015]
[1778790020728,33.84,81280.82,1.39,-0.20982,0.00013,19.32295]
[1778790020854,33.84,81280.82,1.39,-0.20982,0.00013,19.32295]
[1778790023316,33.84,81264.77,1.39,-0.21185,0.00013,19.42877]
[1778790024723,33.84,81264.77,1.39,-0.21185,0.00013,19.42859]
[1778790025142,33.84,81255.43,1.39,-0.21304,0.00013,19.49004]
[1778790026110,33.84,81255.43,1.39,-0.21304,0.00013,19.49004]
[1778790026165,33.84,81255.43,1.39,-0.21304,0.00013,19.49004]
[1778790026257,33.84,81255.43,1.39,-0.21304,0.00013,19.49004]
[1778790027167,33.84,81252.28,1.39,-0.21344,0.00013,19.51059]
[1778790027206,33.84,81242.3,1.39,-0.21471,0.00013,19.57602]
[1778790029566,33.84,81233.66,1.39,-0.21582,0.00013,19.6324]
[1778790030026,33.84,81228.64,1.39,-0.21646,0.00013,19.66504]
[1778790030876,33.84,81228.64,1.39,-0.21646,0.00013,19.66504]
[1778790030887,33.84,81228.64,1.39,-0.21646,0.00013,19.66504]
[1778790031286,33.84,81229.5,1.39,-0.21631,0.00013,19.6547]
[1778790037138,33.83,81230.26,1.39,-0.21619,0.00013,19.64816]
[1778790037177,33.83,81228.95,1.39,-0.21635,0.00013,19.65646]
[1778790043116,33.83,81230.16,1.39,-0.21616,0.00013,19.64671]
[1778790045303,33.83,81230.08,1.39,-0.21616,0.00013,19.64693]
[1778790045547,33.83,81229.81,1.39,-0.21619,0.00013,19.6484]
[1778790045599,33.83,81229.81,1.39,-0.21619,0.00013,19.6484]
[1778790045637,33.83,81229.81,1.39,-0.21619,0.00013,19.6484]
[1778790045714,33.83,81229.81,1.39,-0.21619,0.00013,19.6484]
[1778790045796,33.83,81229.81,1.39,-0.21619,0.00013,19.6484]
[1778790045887,33.83,81229.81,1.39,-0.21619,0.00013,19.6484]
[1778790045924,33.83,81229.81,1.39,-0.21619,0.00013,19.6484]
[1778790046133,33.83,81229.81,1.39,-0.21619,0.00013,19.6484]
[1778790046209,33.83,81216.04,1.39,-0.21797,0.00013,19.73831]
[1778790047241,33.83,81216.04,1.39,-0.21797,0.00013,19.73831]
[1778790047253,33.83,81223.66,1.39,-0.21698,0.00013,19.68838]
[1778790048320,33.83,81223.66,1.39,-0.21698,0.00013,19.68838]
[1778790049171,33.82,81226.58,1.39,-0.2166,0.00013,19.66905]
[1778790049523,33.82,81226.58,1.39,-0.2166,0.00013,19.66905]
[1778790049543,33.82,81226.58,1.39,-0.2166,0.00013,19.66905]
[1778790049620,33.82,81226.58,1.39,-0.2166,0.00013,19.66905]
[1778790050168,33.82,81232.68,1.39,-0.21581,0.00013,19.62884]
[1778790051459,33.82,81237.93,1.39,-0.21513,0.00013,19.59406]
[1778790051489,33.82,81237.93,1.39,-0.21513,0.00013,19.59406]
[1778790051497,33.82,81237.93,1.39,-0.21513,0.00013,19.59406]
[1778790052182,33.82,81238.32,1.39,-0.21507,0.00013,19.59126]
[1778790052437,33.82,81238.32,1.39,-0.21507,0.00013,19.59126]
[1778790053281,33.82,81238.32,1.39,-0.21507,0.00013,19.59126]
[1778790053293,33.82,81238.07,1.39,-0.2151,0.00013,19.59267]
[1778790055391,33.82,81238.45,1.39,-0.21504,0.00013,19.58971]
[1778790056602,33.82,81243.47,1.39,-0.21439,0.00013,19.55645]
[1778790057402,33.82,81245.39,1.39,-0.21414,0.00013,19.54362]
[1778790058226,33.82,81247.94,1.39,-0.21381,0.00013,19.5265]
[1778790063267,33.81,81260.3,1.39,-0.2122,0.00013,19.44354]
[1778790067416,33.81,81258.03,1.39,-0.21247,0.00013,19.45775]
[1778790068301,33.81,81256.82,1.39,-0.21262,0.00013,19.46555]
[1778790069306,33.81,81245.67,1.39,-0.21405,0.00013,19.53891]
[1778790071036,33.81,81241.93,1.39,-0.21453,0.00013,19.56325]
[1778790071326,33.81,81245.28,1.39,-0.21409,0.00013,19.54086]
[1778790074343,33.81,81256.82,1.39,-0.21259,0.00013,19.46392]
[1778790079378,33.8,81258.8,1.39,-0.21232,0.00013,19.44985]
[1778790084412,33.8,81259.98,1.39,-0.21215,0.00013,19.44108]
[1778790089451,33.8,81251.23,1.39,-0.21325,0.00013,19.49791]
[1778790091194,33.8,81251.23,1.39,-0.21325,0.00013,19.49791]
[1778790091262,33.8,81246.02,1.39,-0.21388,0.00013,19.52738]
[1778790097203,33.79,81237.06,1.39,-0.21501,0.00013,19.58513]
[1778790100509,33.79,81233.47,1.39,-0.21545,0.00013,19.60739]
[1778790100686,33.79,81232.61,1.39,-0.21555,0.00013,19.61231]
[1778790102166,33.79,81232.61,1.39,-0.21555,0.00013,19.61231]
[1778790102218,33.79,81232.61,1.39,-0.21555,0.00013,19.61231]
[1778790102227,33.79,81232.61,1.39,-0.21555,0.00013,19.61231]
[1778790102351,33.79,81232.61,1.39,-0.21555,0.00013,19.61231]
[1778790102251,33.79,81232.69,1.39,-0.21553,0.00013,19.61141]
[1778790102567,33.79,81232.69,1.39,-0.21553,0.00013,19.61141]
[1778790102658,33.79,81232.69,1.39,-0.21553,0.00013,19.61141]
[1778790102759,33.79,81227.17,1.39,-0.21624,0.00013,19.64734]
[1778790104626,33.78,81225.62,1.39,-0.21643,0.00013,19.65711]
[1778790104787,33.78,81225.62,1.39,-0.21643,0.00013,19.65711]
[1778790104910,33.78,81223.13,1.39,-0.21674,0.00013,19.67304]
[1778790106672,33.78,81223.13,1.39,-0.21674,0.00013,19.67304]
[1778790106681,33.78,81223.13,1.39,-0.21674,0.00013,19.67304]
[1778790106688,33.78,81223.13,1.39,-0.21674,0.00013,19.67304]
[1778790106803,33.78,81223.13,1.39,-0.21674,0.00013,19.67304]
[1778790108096,33.78,81225.21,1.39,-0.21646,0.00013,19.65881]
[1778790112273,33.78,81236.83,1.39,-0.21493,0.00013,19.58096]
[1778790114153,33.78,81236.83,1.39,-0.21493,0.00013,19.58096]
[1778790114902,33.78,81238.0,1.39,-0.21477,0.00013,19.57266]
[1778790114945,33.78,81238.0,1.39,-0.21477,0.00013,19.57266]
[1778790114951,33.78,81238.0,1.39,-0.21477,0.00013,19.57266]
[1778790115056,33.78,81238.0,1.39,-0.21477,0.00013,19.57266]
[1778790116958,33.77,81238.56,1.39,-0.21469,0.00013,19.5684]
[1778790117060,33.77,81238.56,1.39,-0.21469,0.00013,19.5684]
[1778790117066,33.77,81238.56,1.39,-0.21469,0.00013,19.5684]
[1778790117178,33.77,81238.56,1.39,-0.21469,0.00013,19.5684]
[1778790119004,33.77,81238.56,1.39,-0.21468,0.00013,19.56812]
[1778790119074,33.77,81238.56,1.39,-0.21468,0.00013,19.56812]
[1778790119088,33.77,81238.56,1.39,-0.21468,0.00013,19.56812]
[1778790119193,33.77,81238.56,1.39,-0.21468,0.00013,19.56812]
[1778790121055,33.77,81238.94,1.39,-0.21462,0.00013,19.56499]
[1778790121088,33.77,81238.94,1.39,-0.21462,0.00013,19.56499]
[1778790121097,33.77,81238.94,1.39,-0.21462,0.00013,19.56499]
[1778790121230,33.77,81238.94,1.39,-0.21462,0.00013,19.56499]
[1778790123112,33.77,81238.34,1.39,-0.21469,0.00013,19.56832]
[1778790123202,33.77,81238.34,1.39,-0.21469,0.00013,19.56832]
[1778790123209,33.77,81238.34,1.39,-0.21469,0.00013,19.56832]
[1778790123309,33.77,81238.34,1.39,-0.21469,0.00013,19.56832]
[1778790125162,33.77,81237.24,1.39,-0.21481,0.00013,19.57464]
[1778790125217,33.77,81237.24,1.39,-0.21481,0.00013,19.57464]
[1778790125222,33.77,81237.24,1.39,-0.21481,0.00013,19.57464]
[1778790125409,33.77,81237.24,1.39,-0.21481,0.00013,19.57464]
[1778790127222,33.77,81236.82,1.39,-0.21486,0.00013,19.57678]
[1778790127340,33.77,81236.82,1.39,-0.21486,0.00013,19.57678]
[1778790127350,33.77,81236.82,1.39,-0.21486,0.00013,19.57678]
[1778790127467,33.76,81237.38,1.39,-0.21478,0.00013,19.57277]
[1778790129082,33.76,81237.38,1.39,-0.21477,0.00013,19.57246]
[1778790129382,33.76,81236.8,1.39,-0.21484,0.00013,19.57597]
[1778790130110,33.76,81249.68,1.39,-0.21318,0.00013,19.49064]
[1778790133073,33.76,81259.04,1.39,-0.21197,0.00013,19.42819]
[1778790138794,33.76,81255.68,1.39,-0.21238,0.00013,19.4495]
[1778790139808,33.76,81255.68,1.39,-0.21238,0.00013,19.4495]
[1778790139812,33.76,81255.68,1.39,-0.21238,0.00013,19.4495]
[1778790144121,33.75,81262.16,1.39,-0.21153,0.00013,19.40566]
[1778790145734,33.75,81263.99,1.39,-0.21129,0.00013,19.39298]
[1778790145843,33.75,81263.36,1.39,-0.21136,0.00013,19.39688]
[1778790151886,33.75,81264.18,1.39,-0.2112,0.00013,19.38539]
[1778790156920,33.74,81268.02,1.39,-0.21068,0.00013,19.35856]
[1778790161955,33.74,81265.61,1.39,-0.21096,0.00013,19.3732]
[1778790166990,33.74,81267.64,1.39,-0.21068,0.00013,19.35839]
[1778790172025,33.73,81267.94,1.39,-0.21062,0.00013,19.35512]
[1778790176053,33.73,81258.11,1.39,-0.21185,0.00013,19.41929]
[1778790181241,33.73,81257.95,1.39,-0.21185,0.00013,19.41917]
[1778790181338,33.73,81256.93,1.39,-0.21198,0.00013,19.42565]
[1778790181666,33.73,81256.93,1.39,-0.21198,0.00013,19.42565]
[1778790181818,33.73,81256.93,1.39,-0.21198,0.00013,19.42565]
[1778790181844,33.73,81256.93,1.39,-0.21198,0.00013,19.42565]
[1778790181943,33.73,81256.93,1.39,-0.21198,0.00013,19.42565]
[1778790181956,33.73,81256.93,1.39,-0.21198,0.00013,19.42565]
[1778790182098,33.73,81256.93,1.39,-0.21198,0.00013,19.42565]
[1778790182108,33.73,81241.33,1.39,-0.21398,0.00013,19.52863]
[1778790184824,33.72,81235.37,1.39,-0.21475,0.00013,19.56789]
[1778790185091,33.72,81235.37,1.39,-0.21475,0.00013,19.56789]
[1778790185192,33.72,81233.93,1.39,-0.21493,0.00013,19.57724]
[1778790185871,33.72,81233.93,1.39,-0.21493,0.00013,19.57724]
[1778790185963,33.72,81233.93,1.39,-0.21493,0.00013,19.57724]
[1778790186176,33.72,81232.67,1.39,-0.21509,0.00013,19.58525]
[1778790187447,33.72,81223.0,1.39,-0.21633,0.00013,19.64865]
[1778790192947,33.72,81221.75,1.39,-0.21646,0.00013,19.65495]
[1778790192987,33.72,81221.75,1.39,-0.21646,0.00013,19.65495]
[1778790193175,33.72,81222.02,1.39,-0.21642,0.00013,19.65276]
[1778790196483,33.71,81222.11,1.39,-0.21639,0.00013,19.65133]
[1778790196528,33.71,81222.11,1.39,-0.21639,0.00013,19.65133]
[1778790196448,33.71,81232.03,1.39,-0.2151,0.00013,19.58568]
[1778790196625,33.71,81232.03,1.39,-0.2151,0.00013,19.58568]
[1778790196813,33.71,81232.03,1.39,-0.2151,0.00013,19.58568]
[1778790197416,33.71,81232.03,1.39,-0.2151,0.00013,19.58568]
[1778790197500,33.71,81216.51,1.39,-0.21711,0.00013,19.68765]
[1778790197663,33.71,81216.51,1.39,-0.21711,0.00013,19.68765]
[1778790197686,33.71,81216.51,1.39,-0.21711,0.00013,19.68765]
[1778790198211,33.71,81216.51,1.39,-0.21711,0.00013,19.68765]
[1778790198249,33.71,81202.56,1.39,-0.21892,0.00013,19.779]
[1778790198675,33.71,81202.56,1.39,-0.21892,0.00013,19.779]
[1778790198900,33.71,81202.56,1.39,-0.21892,0.00013,19.779]
[1778790199359,33.71,81202.56,1.39,-0.21892,0.00013,19.779]
[1778790199480,33.71,81205.89,1.39,-0.21849,0.00013,19.75712]
[1778790199548,33.71,81205.89,1.39,-0.21849,0.00013,19.75712]
[1778790200063,33.71,81205.89,1.39,-0.21849,0.00013,19.75712]
[1778790200137,33.71,81205.89,1.39,-0.21849,0.00013,19.75712]
[1778790200240,33.71,81213.17,1.39,-0.21753,0.00013,19.70907]
[1778790200553,33.71,81213.17,1.39,-0.21753,0.00013,19.70907]
[1778790201171,33.71,81213.17,1.39,-0.21753,0.00013,19.70907]
[1778790201308,33.71,81213.17,1.39,-0.21753,0.00013,19.70907]
[1778790201892,33.71,81215.37,1.39,-0.21724,0.00013,19.69434]
[1778790202240,33.71,81215.63,1.39,-0.2172,0.00013,19.69227]
[1778790203516,33.71,81215.63,1.39,-0.2172,0.00013,19.69227]
[1778790203782,33.71,81218.64,1.39,-0.2168,0.00013,19.67212]
[1778790203994,33.71,81218.64,1.39,-0.2168,0.00013,19.67212]
[1778790204175,33.71,81218.64,1.39,-0.2168,0.00013,19.67212]
[1778790204267,33.71,81224.7,1.39,-0.21601,0.00013,19.63189]
[1778790208544,33.7,81230.1,1.39,-0.21529,0.00013,19.59515]
[1778790208738,33.7,81230.1,1.39,-0.21529,0.00013,19.59515]
[1778790209291,33.7,81234.54,1.39,-0.21471,0.00013,19.56559]
[1778790212312,33.7,81244.24,1.39,-0.2134,0.00013,19.49608]
[1778790213149,33.7,81244.24,1.39,-0.2134,0.00013,19.49608]
[1778790213159,33.7,81244.24,1.39,-0.2134,0.00013,19.49608]
[1778790213262,33.7,81244.24,1.39,-0.2134,0.00013,19.49608]
[1778790213494,33.7,81244.24,1.39,-0.2134,0.00013,19.49608]
[1778790213464,33.7,81244.34,1.39,-0.21339,0.00013,19.49515]
[1778790214326,33.7,81244.34,1.39,-0.21338,0.00013,19.49488]
[1778790219360,33.69,81242.82,1.39,-0.21355,0.00013,19.50365]
[1778790224396,33.69,81242.62,1.39,-0.21356,0.00013,19.50375]
[1778790227742,33.69,81251.37,1.39,-0.21242,0.00013,19.44505]
[1778790227883,33.69,81251.37,1.39,-0.21242,0.00013,19.44505]
[1778790228958,33.69,81251.37,1.39,-0.21241,0.00013,19.4447]
[1778790229430,33.69,81254.79,1.39,-0.21197,0.00013,19.42184]
[1778790234465,33.68,81258.68,1.39,-0.21145,0.00013,19.39506]
[1778790234651,33.68,81258.68,1.39,-0.21145,0.00013,19.39506]
[1778790234659,33.68,81258.68,1.39,-0.21145,0.00013,19.39506]
[1778790235473,33.68,81255.49,1.39,-0.21186,0.00013,19.41604]
[1778790237486,33.68,81242.64,1.39,-0.2135,0.00013,19.50102]
[1778790242531,33.68,81249.98,1.39,-0.21254,0.00013,19.45142]
[1778790244605,33.68,81252.97,1.39,-0.21215,0.00013,19.43132]
[1778790245785,33.68,81253.36,1.39,-0.2121,0.00013,19.42863]
[1778790246550,33.68,81253.15,1.39,-0.21213,0.00013,19.42991]
[1778790247556,33.68,81264.37,1.39,-0.21069,0.00013,19.35522]
[1778790252591,33.68,81258.01,1.39,-0.2115,0.00013,19.39749]
[1778790257626,33.68,81257.85,1.39,-0.21151,0.00013,19.39825]
[1778790260140,33.68,81257.89,1.39,-0.21151,0.00013,19.39792]
[1778790260519,33.68,81257.89,1.39,-0.21151,0.00013,19.39792]
[1778790260576,33.68,81257.89,1.39,-0.21151,0.00013,19.39792]
[1778790260548,33.68,81256.81,1.39,-0.21164,0.00013,19.40498]
[1778790260677,33.68,81247.7,1.39,-0.21281,0.00013,19.46545]
[1778790265682,33.68,81239.43,1.39,-0.21387,0.00013,19.51954]
[1778790270717,33.67,81239.23,1.39,-0.21388,0.00013,19.51997]
[1778790275752,33.67,81243.25,1.39,-0.21331,0.00013,19.48805]
[1778790279316,33.67,81261.48,1.39,-0.21096,0.00013,19.36641]
[1778790284498,33.67,81266.28,1.39,-0.21033,0.00013,19.33399]
[1778790284568,33.67,81266.28,1.39,-0.21033,0.00013,19.33399]
[1778790285378,33.67,81265.87,1.39,-0.21038,0.00013,19.33661]
[1778790292336,33.67,81266.79,1.39,-0.21026,0.00013,19.32988]
[1778790292350,33.67,81266.79,1.39,-0.21026,0.00013,19.32988]
[1778790292402,33.66,81267.23,1.39,-0.21019,0.00013,19.32659]
[1778790296733,33.66,81271.38,1.39,-0.20966,0.00013,19.29859]
[1778790296899,33.66,81271.42,1.39,-0.20965,0.00013,19.29823]
[1778790301330,33.66,81276.75,1.39,-0.20897,0.00013,19.26244]
[1778790306973,33.66,81279.64,1.39,-0.20858,0.00013,19.24216]
[1778790312008,33.66,81279.75,1.39,-0.20854,0.00013,19.24022]
[1778790316152,33.65,81280.7,1.39,-0.20841,0.00013,19.23298]
[1778790318159,33.65,81273.77,1.39,-0.20928,0.00013,19.27877]
[1778790324036,33.65,81269.13,1.39,-0.20984,0.00013,19.30823]
[1778790330134,33.65,81260.59,1.39,-0.21091,0.00013,19.36371]
[1778790335528,33.64,81258.34,1.39,-0.21115,0.00013,19.37325]
[1778790340793,33.64,81257.86,1.39,-0.2112,0.00013,19.37569]
[1778790346246,33.64,81256.54,1.39,-0.21136,0.00013,19.38414]
[1778790351282,33.64,81254.47,1.39,-0.21162,0.00013,19.39763]
[1778790356317,33.64,81254.34,1.39,-0.21163,0.00013,19.39802]
[1778790358415,33.64,81254.26,1.39,-0.21163,0.00013,19.39834]
[1778790358436,33.64,81253.38,1.39,-0.21174,0.00013,19.40398]
[1778790361390,33.63,81249.05,1.39,-0.21229,0.00013,19.43233]
[1778790361397,33.63,81249.05,1.39,-0.21229,0.00013,19.43233]
[1778790361456,33.63,81246.87,1.39,-0.21257,0.00013,19.44657]
[1778790362520,33.63,81246.87,1.39,-0.21257,0.00013,19.44657]
[1778790362722,33.63,81242.13,1.39,-0.21317,0.00013,19.47778]
[1778790367079,33.63,81236.24,1.39,-0.21392,0.00013,19.51604]
[1778790367395,33.63,81236.37,1.39,-0.2139,0.00013,19.51498]
[1778790372430,33.63,81233.86,1.39,-0.2142,0.00013,19.53062]
[1778790373436,33.63,81224.38,1.39,-0.21543,0.00013,19.59315]
[1778790374595,33.63,81224.38,1.39,-0.21543,0.00013,19.59315]
[1778790375741,33.63,81222.15,1.39,-0.21571,0.00013,19.60733]
[1778790381493,33.62,81222.17,1.39,-0.21567,0.00013,19.60546]
[1778790382347,33.62,81222.17,1.39,-0.21567,0.00013,19.60546]
[1778790382500,33.62,81223.22,1.39,-0.21553,0.00013,19.59823]
[1778790387535,33.62,81224.45,1.39,-0.21534,0.00013,19.58865]
[1778790392570,33.61,81226.86,1.39,-0.21497,0.00013,19.56687]
[1778790397605,33.61,81221.08,1.39,-0.2157,0.00013,19.60371]
[1778790402640,33.6,81218.24,1.39,-0.21604,0.00013,19.62098]
[1778790407677,33.6,81215.13,1.39,-0.21641,0.00013,19.64005]
[1778790412730,33.6,81216.02,1.39,-0.21628,0.00013,19.63301]
[1778790414071,33.59,81215.24,1.39,-0.21638,0.00013,19.63801]
[1778790414744,33.59,81216.08,1.39,-0.21626,0.00013,19.6323]
[1778790415750,33.59,81229.6,1.39,-0.2145,0.00013,19.54252]
[1778790417922,33.59,81230.07,1.39,-0.21443,0.00013,19.53904]
[1778790423810,33.59,81226.61,1.39,-0.21486,0.00013,19.56087]
[1778790425042,33.59,81226.61,1.39,-0.21486,0.00013,19.56087]
[1778790425136,33.59,81226.1,1.39,-0.21492,0.00013,19.56403]
[1778790428829,33.59,81226.15,1.39,-0.2149,0.00013,19.56304]
[1778790428924,33.59,81232.8,1.39,-0.21404,0.00013,19.51871]
[1778790430612,33.59,81232.8,1.39,-0.21404,0.00013,19.51871]
[1778790430628,33.59,81232.8,1.39,-0.21404,0.00013,19.51871]
[1778790430712,33.59,81235.23,1.39,-0.21371,0.00013,19.5022]
[1778790431193,33.59,81235.23,1.39,-0.21371,0.00013,19.5022]
[1778790431294,33.58,81229.07,1.39,-0.21451,0.00013,19.54291]
[1778790433176,33.58,81229.07,1.39,-0.21451,0.00013,19.54291]
[1778790433248,33.58,81221.64,1.39,-0.21547,0.00013,19.5917]
[1778790438913,33.58,81218.11,1.39,-0.2159,0.00013,19.61384]
[1778790442325,33.58,81216.15,1.39,-0.21615,0.00013,19.62626]
[1778790442519,33.58,81216.15,1.39,-0.21615,0.00013,19.62626]
[1778790442672,33.58,81215.67,1.39,-0.2162,0.00013,19.62888]
[1778790443072,33.58,81215.67,1.39,-0.2162,0.00013,19.62888]
[1778790443153,33.58,81209.17,1.39,-0.21705,0.00013,19.67183]
[1778790445574,33.58,81209.63,1.39,-0.21699,0.00013,19.66865]
[1778790445675,33.57,81200.16,1.39,-0.21822,0.00013,19.73067]
[1778790449009,33.57,81206.7,1.39,-0.21735,0.00013,19.68702]
[1778790449111,33.57,81206.7,1.39,-0.21735,0.00013,19.68702]
[1778790449551,33.57,81201.73,1.39,-0.21799,0.00013,19.71935]
[1778790456372,33.57,81204.38,1.39,-0.21758,0.00013,19.69583]
[1778790462075,33.57,81210.25,1.39,-0.21681,0.00013,19.65661]
[1778790467113,33.56,81210.2,1.39,-0.2168,0.00013,19.65649]
[1778790472146,33.56,81212.26,1.39,-0.21652,0.00013,19.64238]
[1778790474352,33.56,81212.61,1.39,-0.21648,0.00013,19.63997]
[1778790474453,33.56,81213.51,1.39,-0.21636,0.00013,19.63383]
[1778790478451,33.56,81209.93,1.39,-0.21682,0.00013,19.65727]
[1778790478546,33.56,81209.93,1.39,-0.21682,0.00013,19.65727]
[1778790478547,33.56,81209.93,1.39,-0.21682,0.00013,19.65727]
[1778790478552,33.56,81213.9,1.39,-0.2163,0.00013,19.63078]
[1778790480454,33.56,81225.6,1.39,-0.21477,0.00013,19.55313]
[1778790482663,33.56,81238.17,1.39,-0.21314,0.00013,19.46941]
[1778790483522,33.56,81238.17,1.39,-0.21314,0.00013,19.46941]
[1778790484628,33.56,81239.97,1.39,-0.2129,0.00013,19.4573]
[1778790484641,33.56,81239.97,1.39,-0.2129,0.00013,19.4573]
[1778790484665,33.56,81240.31,1.39,-0.21286,0.00013,19.455]
[1778790490280,33.56,81244.45,1.39,-0.21231,0.00013,19.42663]
[1778790495309,33.56,81245.81,1.39,-0.21212,0.00013,19.41679]
[1778790500345,33.55,81246.29,1.39,-0.21204,0.00013,19.41299]
[1778790505379,33.55,81249.55,1.39,-0.21161,0.00013,19.39072]
[1778790510415,33.55,81249.19,1.39,-0.21165,0.00013,19.39277]
[1778790515449,33.55,81247.18,1.39,-0.21187,0.00013,19.40136]
[1778790520484,33.55,81246.35,1.39,-0.21197,0.00013,19.40637]
[1778790523287,33.55,81243.99,1.39,-0.21227,0.00013,19.42185]
[1778790523338,33.55,81243.99,1.39,-0.21227,0.00013,19.42185]
[1778790523506,33.55,81242.73,1.39,-0.21243,0.00013,19.43011]
[1778790525519,33.55,81232.17,1.39,-0.21379,0.00013,19.50004]
[1778790530554,33.54,81226.22,1.39,-0.21454,0.00013,19.53836]
[1778790535589,33.54,81229.91,1.39,-0.21404,0.00013,19.51276]
[1778790540623,33.54,81230.36,1.39,-0.21396,0.00013,19.50875]
[1778790540994,33.54,81230.36,1.39,-0.21396,0.00013,19.50875]
[1778790541631,33.54,81231.42,1.39,-0.21382,0.00013,19.5015]
[1778790543645,33.54,81243.68,1.39,-0.21223,0.00013,19.41956]
[1778790548680,33.53,81243.65,1.39,-0.21222,0.00013,19.41929]
[1778790553715,33.53,81242.46,1.39,-0.21237,0.00013,19.42681]
[1778790558751,33.53,81233.33,1.39,-0.21354,0.00013,19.4871]
[1778790563785,33.53,81233.41,1.39,-0.21352,0.00013,19.48576]
[1778790568820,33.53,81233.94,1.39,-0.21343,0.00013,19.48138]
[1778790573859,33.52,81234.22,1.39,-0.21335,0.00013,19.47426]
[1778790578894,33.52,81234.22,1.39,-0.21333,0.00013,19.47339]
[1778790583929,33.52,81234.68,1.39,-0.21325,0.00013,19.46944]
[1778790588966,33.52,81246.53,1.39,-0.21171,0.00013,19.38956]
[1778790594001,33.52,81245.8,1.39,-0.21179,0.00013,19.39405]
[1778790599036,33.51,81244.52,1.39,-0.21195,0.00013,19.40218]
[1778790604072,33.51,81244.61,1.39,-0.21193,0.00013,19.4013]
[1778790609112,33.51,81242.04,1.39,-0.21226,0.00013,19.41803]
[1778790614147,33.51,81252.63,1.39,-0.21088,0.00013,19.34686]
[1778790618881,33.51,81257.62,1.39,-0.21024,0.00013,19.31355]
[1778790620255,33.51,81256.84,1.39,-0.21034,0.00013,19.31881]
[1778790622199,33.51,81259.23,1.39,-0.21004,0.00013,19.30274]
[1778790623284,33.51,81261.13,1.39,-0.20979,0.00013,19.28993]
[1778790623321,33.51,81262.57,1.39,-0.2096,0.00013,19.2802]
[1778790626449,33.51,81263.58,1.39,-0.20947,0.00013,19.27329]
[1778790626797,33.51,81267.82,1.39,-0.20893,0.00013,19.24475]
[1778790632275,33.51,81266.04,1.39,-0.20912,0.00013,19.25215]
[1778790637643,33.51,81260.57,1.39,-0.20982,0.00013,19.28845]
[1778790643351,33.51,81258.08,1.39,-0.21013,0.00013,19.30474]
[1778790645695,33.51,81256.64,1.39,-0.21031,0.00013,19.31431]
[1778790645765,33.51,81256.11,1.39,-0.21038,0.00013,19.31783]
[1778790649043,33.51,81250.72,1.39,-0.21108,0.00013,19.354]
[1778790649051,33.51,81250.72,1.39,-0.21108,0.00013,19.354]
[1778790654430,33.51,81249.2,1.39,-0.21127,0.00013,19.36426]
[1778790659464,33.51,81248.99,1.39,-0.2113,0.00013,19.36576]
[1778790664948,33.51,81250.19,1.39,-0.21115,0.00013,19.35784]
[1778790665276,33.51,81251.44,1.39,-0.21099,0.00013,19.34952]
[1778790665512,33.51,81248.47,1.39,-0.21137,0.00013,19.36938]
[1778790666513,33.51,81235.04,1.39,-0.21311,0.00013,19.45893]
[1778790667589,33.51,81235.04,1.39,-0.21311,0.00013,19.45893]
[1778790667721,33.51,81235.04,1.39,-0.21311,0.00013,19.45893]
[1778790667820,33.51,81233.77,1.39,-0.21327,0.00013,19.4673]
[1778790673562,33.51,81233.51,1.39,-0.2133,0.00013,19.46865]
[1778790678597,33.51,81232.57,1.39,-0.21341,0.00013,19.47444]
[1778790683632,33.5,81225.73,1.39,-0.21429,0.00013,19.51951]
[1778790685414,33.5,81223.72,1.39,-0.21455,0.00013,19.53274]
[1778790689965,33.5,81220.13,1.39,-0.215,0.00013,19.55596]
[1778790692023,33.5,81216.88,1.39,-0.21542,0.00013,19.57722]
[1778790697730,33.5,81219.09,1.39,-0.21508,0.00013,19.55686]
[1778790702765,33.5,81218.02,1.39,-0.2152,0.00013,19.56305]
[1778790707801,33.49,81215.27,1.39,-0.21554,0.00013,19.58039]
[1778790712834,33.49,81222.49,1.39,-0.21458,0.00013,19.53153]
[1778790718205,33.49,81225.99,1.39,-0.21412,0.00013,19.50763]
[1778790723913,33.49,81226.84,1.39,-0.21399,0.00013,19.50126]
[1778790729954,33.48,81227.05,1.39,-0.21395,0.00013,19.4991]
[1778790734989,33.48,81228.12,1.39,-0.2138,0.00013,19.49128]
[1778790740024,33.48,81230.87,1.39,-0.21343,0.00013,19.47229]
[1778790743802,33.48,81231.38,1.39,-0.21336,0.00013,19.46877]
[1778790744052,33.48,81231.73,1.39,-0.21331,0.00013,19.46609]
[1778790749087,33.48,81237.74,1.39,-0.21252,0.00013,19.42555]
[1778790755129,33.48,81238.16,1.39,-0.21243,0.00013,19.41792]
[1778790760164,33.48,81237.4,1.39,-0.21252,0.00013,19.42262]
[1778790765199,33.47,81237.99,1.39,-0.21243,0.00013,19.41827]
[1778790774051,33.47,81237.74,1.39,-0.21246,0.00013,19.41957]
[1778790774099,33.47,81237.74,1.39,-0.21246,0.00013,19.41957]
[1778790774267,33.47,81237.74,1.39,-0.21246,0.00013,19.41957]
[1778790774660,33.47,81237.74,1.39,-0.21246,0.00013,19.41957]
[1778790774782,33.47,81237.74,1.39,-0.21246,0.00013,19.41957]
[1778790774782,33.47,81237.74,1.39,-0.21246,0.00013,19.41957]
[1778790775094,33.47,81237.74,1.39,-0.21246,0.00013,19.41957]
[1778790775033,33.47,81242.11,1.39,-0.21188,0.00013,19.38979]
[1778790775274,33.47,81242.11,1.39,-0.21188,0.00013,19.38979]
[1778790775326,33.47,81242.11,1.39,-0.21188,0.00013,19.38979]
[1778790775479,33.47,81242.11,1.39,-0.21188,0.00013,19.38979]
[1778790775560,33.47,81260.38,1.39,-0.20953,0.00013,19.26742]
[1778790776888,33.47,81260.38,1.39,-0.20953,0.00013,19.26742]
[1778790777136,33.47,81268.06,1.39,-0.20854,0.00013,19.21569]
[1778790777902,33.47,81268.06,1.39,-0.20854,0.00013,19.21569]
[1778790777980,33.47,81266.3,1.39,-0.20876,0.00013,19.2275]
[1778790779356,33.47,81259.57,1.39,-0.20963,0.00013,19.27265]
[1778790779401,33.47,81254.29,1.39,-0.21031,0.00013,19.30806]
[1778790782711,33.47,81241.42,1.39,-0.21196,0.00013,19.39388]
[1778790784560,33.47,81241.42,1.39,-0.21196,0.00013,19.39388]
[1778790784572,33.47,81241.42,1.39,-0.21196,0.00013,19.39388]
[1778790784973,33.47,81241.22,1.39,-0.21198,0.00013,19.39506]
[1778790786340,33.47,81241.22,1.39,-0.21198,0.00013,19.39506]
[1778790786348,33.47,81241.22,1.39,-0.21198,0.00013,19.39506]
[1778790786377,33.47,81241.01,1.39,-0.21201,0.00013,19.39639]
[1778790791383,33.47,81240.62,1.39,-0.21205,0.00013,19.39862]
[1778790794618,33.47,81246.36,1.39,-0.21131,0.00013,19.36008]
[1778790794752,33.47,81246.36,1.39,-0.21131,0.00013,19.36008]
[1778790800444,33.47,81239.38,1.39,-0.21221,0.00013,19.40651]
[1778790804511,33.47,81238.82,1.39,-0.21228,0.00013,19.41001]
[1778790805479,33.47,81238.45,1.39,-0.21232,0.00013,19.41233]
[1778790810514,33.47,81236.84,1.39,-0.21252,0.00013,19.42267]
[1778790815552,33.46,81237.03,1.39,-0.21246,0.00013,19.41652]
[1778790821176,33.46,81238.23,1.39,-0.21229,0.00013,19.40819]
[1778790821631,33.46,81238.23,1.39,-0.21229,0.00013,19.40811]
[1778790821686,33.46,81225.45,1.39,-0.21395,0.00013,19.49331]
[1778790824310,33.46,81221.67,1.39,-0.21444,0.00013,19.51841]
[1778790829647,33.46,81217.98,1.39,-0.2149,0.00013,19.5419]
[1778790834600,33.46,81215.66,1.39,-0.21519,0.00013,19.55655]
[1778790834682,33.46,81215.3,1.39,-0.21523,0.00013,19.55875]
[1778790838086,33.46,81214.97,1.39,-0.21527,0.00013,19.56055]
[1778790838180,33.46,81215.6,1.39,-0.21518,0.00013,19.55617]
[1778790842097,33.45,81215.22,1.39,-0.21522,0.00013,19.55816]
[1778790842182,33.45,81213.89,1.39,-0.21539,0.00013,19.56682]
[1778790844140,33.45,81213.89,1.39,-0.21539,0.00013,19.56664]
[1778790844752,33.45,81213.62,1.39,-0.21542,0.00013,19.56807]
[1778790846134,33.45,81213.62,1.39,-0.21542,0.00013,19.56807]
[1778790848943,33.45,81206.56,1.39,-0.21633,0.00013,19.61452]
[1778790854554,33.45,81201.81,1.39,-0.21694,0.00013,19.64499]
[1778790855749,33.45,81201.66,1.39,-0.21695,0.00013,19.64536]
[1778790860864,33.44,81206.62,1.39,-0.21628,0.00013,19.61149]
[1778790865901,33.44,81209.53,1.39,-0.21589,0.00013,19.59214]
[1778790869326,33.44,81210.34,1.39,-0.21579,0.00013,19.58677]
[1778790869337,33.44,81210.34,1.39,-0.21579,0.00013,19.58677]
[1778790869929,33.44,81210.14,1.39,-0.21582,0.00013,19.5881]
[1778790870980,33.44,81210.14,1.39,-0.21582,0.00013,19.5881]
[1778790871081,33.44,81205.59,1.39,-0.21638,0.00013,19.61392]
[1778790871391,33.44,81205.59,1.39,-0.21638,0.00013,19.61392]
[1778790871440,33.44,81205.59,1.39,-0.21638,0.00013,19.61392]
[1778790871943,33.44,81205.59,1.39,-0.21638,0.00013,19.61389]
[1778790876979,33.44,81201.49,1.39,-0.21691,0.00013,19.64071]
[1778790883025,33.44,81204.16,1.39,-0.21655,0.00013,19.62258]
[1778790884313,33.44,81208.7,1.39,-0.21596,0.00013,19.59237]
[1778790885153,33.44,81208.7,1.39,-0.21596,0.00013,19.59237]
[1778790885037,33.44,81210.98,1.39,-0.21566,0.00013,19.57719]
[1778790886043,33.44,81212.48,1.39,-0.21546,0.00013,19.56721]
[1778790890061,33.44,81211.07,1.39,-0.21564,0.00013,19.57659]
[1778790890162,33.44,81210.77,1.39,-0.21568,0.00013,19.57858]
[1778790896115,33.44,81212.0,1.39,-0.21552,0.00013,19.57041]
[1778790901148,33.44,81213.37,1.39,-0.21534,0.00013,19.5613]
[1778790904456,33.44,81214.32,1.39,-0.21522,0.00013,19.555]
[1778790904461,33.44,81214.32,1.39,-0.21522,0.00013,19.555]
[1778790905176,33.44,81211.13,1.39,-0.21564,0.00013,19.57622]
[1778790910211,33.44,81200.44,1.39,-0.21703,0.00013,19.64693]
[1778790911298,33.44,81200.17,1.39,-0.21707,0.00013,19.64862]
[1778790912225,33.44,81199.71,1.39,-0.21713,0.00013,19.65158]
[1778790917215,33.44,81199.72,1.39,-0.21712,0.00013,19.65123]
[1778790918398,33.44,81197.85,1.39,-0.21736,0.00013,19.66337]
[1778790919274,33.44,81197.7,1.39,-0.21738,0.00013,19.66427]
[1778790924646,33.44,81195.13,1.39,-0.21771,0.00013,19.68094]
[1778790924817,33.44,81195.13,1.39,-0.21771,0.00013,19.68094]
[1778790924994,33.44,81194.1,1.39,-0.21784,0.00013,19.68758]
[1778790927791,33.43,81205.79,1.39,-0.2163,0.00013,19.60993]
[1778790934835,33.43,81205.22,1.39,-0.21635,0.00013,19.60933]
[1778790940667,33.43,81203.92,1.39,-0.21651,0.00013,19.61738]
[1778790941031,33.43,81203.92,1.39,-0.21651,0.00013,19.61738]
[1778790944606,33.43,81203.78,1.39,-0.21652,0.00013,19.61788]
[1778790944714,33.43,81199.53,1.39,-0.21707,0.00013,19.64593]
[1778790949825,33.43,81194.97,1.39,-0.21766,0.00013,19.67581]
[1778790955532,33.43,81196.54,1.39,-0.21745,0.00013,19.66517]
[1778790957459,33.43,81196.96,1.39,-0.2174,0.00013,19.66235]
[1778790957560,33.43,81196.23,1.39,-0.21749,0.00013,19.66716]
[1778790962579,33.43,81195.92,1.39,-0.21753,0.00013,19.669]
[1778790967618,33.43,81196.87,1.39,-0.2174,0.00013,19.66254]
[1778790972650,33.43,81194.97,1.39,-0.21765,0.00013,19.67499]
[1778790977686,33.43,81197.05,1.39,-0.21737,0.00013,19.66106]
[1778790982721,33.43,81199.71,1.39,-0.21702,0.00013,19.64332]
[1778790987756,33.43,81198.86,1.39,-0.21712,0.00013,19.64834]
[1778790991760,33.43,81196.82,1.39,-0.21739,0.00013,19.66179]
[1778790992011,33.43,81195.18,1.39,-0.21757,0.00013,19.66825]
[1778790997831,33.42,81192.9,1.39,-0.21786,0.00013,19.68294]
[1778791002866,33.42,81187.03,1.39,-0.21863,0.00013,19.72144]
[1778791006747,33.42,81186.9,1.39,-0.21864,0.00013,19.72199]
[1778791006894,33.42,81186.73,1.39,-0.21866,0.00013,19.72302]
[1778791011929,33.42,81187.15,1.39,-0.2186,0.00013,19.71979]
[1778791016964,33.42,81186.46,1.39,-0.21868,0.00013,19.72394]
[1778791022003,33.42,81184.31,1.39,-0.21896,0.00013,19.73774]
[1778791026326,33.42,81184.14,1.39,-0.21898,0.00013,19.73868]
[1778791027034,33.42,81184.13,1.39,-0.21897,0.00013,19.73848]
[1778791032069,33.42,81179.28,1.39,-0.2196,0.00013,19.76995]
[1778791037104,33.41,81178.98,1.39,-0.21963,0.00013,19.77129]
[1778791043149,33.41,81174.34,1.39,-0.22023,0.00013,19.80105]
[1778791048186,33.41,81175.36,1.39,-0.22008,0.00013,19.79348]
[1778791053220,33.41,81175.2,1.39,-0.22005,0.00013,19.78928]
[1778791058255,33.4,81176.97,1.39,-0.2198,0.00013,19.77667]
[1778791063290,33.4,81177.41,1.39,-0.21972,0.00013,19.77282]
[1778791068325,33.4,81178.21,1.39,-0.2196,0.00013,19.76654]
[1778791073360,33.39,81179.07,1.39,-0.21946,0.00013,19.75983]
[1778791078396,33.39,81177.85,1.39,-0.2196,0.00013,19.76684]
[1778791083431,33.39,81178.55,1.39,-0.21949,0.00013,19.76109]
[1778791088466,33.38,81177.55,1.39,-0.2196,0.00013,19.76658]
[1778791093501,33.38,81178.04,1.39,-0.21952,0.00013,19.76258]
[1778791098535,33.38,81178.63,1.39,-0.21943,0.00013,19.75821]
[1778791103572,33.38,81181.03,1.39,-0.21911,0.00013,19.74187]
[1778791105107,33.38,81181.03,1.39,-0.21911,0.00013,19.74187]
[1778791105121,33.38,81181.67,1.39,-0.21902,0.00013,19.73749]
[1778791106592,33.38,81191.36,1.39,-0.21774,0.00013,19.67321]
[1778791111627,33.38,81194.11,1.39,-0.21733,0.00013,19.65004]
[1778791117672,33.38,81193.84,1.39,-0.21736,0.00013,19.65135]
[1778791122705,33.38,81191.06,1.39,-0.21772,0.00013,19.6695]
[1778791127739,33.37,81189.37,1.39,-0.21794,0.00013,19.68046]
[1778791132774,33.37,81183.04,1.39,-0.21877,0.00013,19.72214]
[1778791137809,33.37,81177.29,1.39,-0.21952,0.00013,19.75981]
[1778791143529,33.37,81175.07,1.39,-0.21981,0.00013,19.77401]
[1778791152914,33.37,81173.37,1.39,-0.22001,0.00013,19.78386]
[1778791157949,33.36,81173.33,1.39,-0.22,0.00013,19.78334]
[1778791162984,33.36,81173.43,1.39,-0.21997,0.00013,19.78186]
[1778791163734,33.36,81173.43,1.39,-0.21997,0.00013,19.78186]
[1778791164043,33.36,81173.43,1.39,-0.21997,0.00013,19.78186]
[1778791164242,33.36,81173.43,1.39,-0.21997,0.00013,19.78186]
[1778791164372,33.36,81173.43,1.39,-0.21997,0.00013,19.78186]
[1778791164416,33.36,81162.48,1.39,-0.22142,0.00013,19.85396]
[1778791164965,33.36,81162.48,1.39,-0.22142,0.00013,19.85396]
[1778791165451,33.36,81162.48,1.39,-0.22142,0.00013,19.85396]
[1778791165537,33.36,81139.95,1.39,-0.22444,0.00013,20.00191]
[1778791165997,33.36,81139.95,1.39,-0.22444,0.00013,20.00191]
[1778791166056,33.36,81141.66,1.39,-0.22421,0.00013,19.9907]
[1778791167073,33.36,81141.66,1.39,-0.22421,0.00013,19.9907]
[1778791167345,33.36,81142.12,1.39,-0.22414,0.00013,19.98759]
[1778791173095,33.36,81142.54,1.39,-0.22404,0.00013,19.97985]
[1778791175279,33.36,81142.99,1.39,-0.22398,0.00013,19.97678]
[1778791175485,33.36,81143.11,1.39,-0.22396,0.00013,19.97587]
[1778791175831,33.36,81143.11,1.39,-0.22396,0.00013,19.97587]
[1778791176118,33.36,81143.11,1.39,-0.22396,0.00013,19.97574]
[1778791181477,33.36,81145.61,1.39,-0.22361,0.00013,19.95846]
[1778791187194,33.35,81145.54,1.39,-0.22359,0.00013,19.95772]
[1778791192229,33.35,81147.41,1.39,-0.22332,0.00013,19.94443]
[1778791197264,33.35,81148.46,1.39,-0.22316,0.00013,19.93646]
[1778791202106,33.34,81150.87,1.39,-0.22282,0.00013,19.91983]
[1778791202299,33.34,81151.11,1.39,-0.22279,0.00013,19.91806]
[1778791207335,33.34,81158.53,1.39,-0.22178,0.00013,19.86846]
[1778791212392,33.34,81157.31,1.39,-0.22193,0.00013,19.87582]
[1778791217405,33.34,81155.23,1.39,-0.22219,0.00013,19.88881]
[1778791222440,33.33,81152.16,1.39,-0.22259,0.00013,19.90815]
[1778791227475,33.33,81152.94,1.39,-0.22247,0.00013,19.90213]
[1778791233517,33.33,81153.61,1.39,-0.22233,0.00013,19.89232]
[1778791238552,33.33,81153.84,1.39,-0.22228,0.00013,19.88997]
[1778791243588,33.32,81154.26,1.39,-0.22221,0.00013,19.88645]
[1778791248622,33.32,81154.4,1.39,-0.22217,0.00013,19.88484]
[1778791253657,33.32,81155.17,1.39,-0.22206,0.00013,19.87916]
[1778791258692,33.32,81155.32,1.39,-0.22203,0.00013,19.87762]
[1778791263729,33.32,81154.9,1.39,-0.22208,0.00013,19.87989]
[1778791265734,33.32,81154.89,1.39,-0.22207,0.00013,19.87986]
[1778791265828,33.32,81154.89,1.39,-0.22207,0.00013,19.87986]
[1778791266045,33.32,81156.97,1.39,-0.22179,0.00013,19.86604]
[1778791272193,33.31,81163.63,1.39,-0.22089,0.00013,19.82129]
[1778791272219,33.31,81163.63,1.39,-0.22089,0.00013,19.82129]
[1778791273904,33.31,81171.35,1.39,-0.21986,0.00013,19.7699]
[1778791273927,33.31,81171.35,1.39,-0.21986,0.00013,19.7699]
[1778791273944,33.31,81171.35,1.39,-0.21986,0.00013,19.7699]
[1778791274088,33.31,81171.35,1.39,-0.21986,0.00013,19.7699]
[1778791275952,33.31,81171.49,1.39,-0.21983,0.00013,19.76878]
[1778791276041,33.31,81171.49,1.39,-0.21983,0.00013,19.76878]
[1778791276167,33.31,81171.49,1.39,-0.21983,0.00013,19.76878]
[1778791277965,33.31,81171.49,1.39,-0.21983,0.00013,19.76859]
[1778791278284,33.31,81171.08,1.39,-0.21988,0.00013,19.77112]
[1778791283869,33.31,81170.69,1.39,-0.21992,0.00013,19.77306]
[1778791289912,33.31,81170.58,1.39,-0.21992,0.00013,19.77329]
[1778791294946,33.31,81174.42,1.39,-0.21938,0.00013,19.74312]
[1778791299195,33.31,81173.92,1.39,-0.21944,0.00013,19.74625]
[1778791299246,33.31,81172.21,1.39,-0.21966,0.00013,19.75745]
[1778791305016,33.3,81167.69,1.39,-0.22026,0.00013,19.78689]
[1778791308927,33.3,81168.61,1.39,-0.22013,0.00013,19.78037]
[1778791308931,33.3,81168.61,1.39,-0.22013,0.00013,19.78037]
[1778791309032,33.3,81168.61,1.39,-0.22013,0.00013,19.78037]
[1778791310866,33.3,81168.85,1.39,-0.22009,0.00013,19.77868]
[1778791310958,33.3,81168.85,1.39,-0.22009,0.00013,19.77868]
[1778791310967,33.3,81168.85,1.39,-0.22009,0.00013,19.77868]
[1778791311133,33.3,81168.85,1.39,-0.22009,0.00013,19.77868]
[1778791312927,33.3,81168.99,1.39,-0.22007,0.00013,19.77743]
[1778791312961,33.3,81168.99,1.39,-0.22007,0.00013,19.77743]
[1778791312975,33.3,81168.99,1.39,-0.22007,0.00013,19.77743]
[1778791313064,33.3,81168.99,1.39,-0.22007,0.00013,19.77743]
[1778791314981,33.3,81169.3,1.39,-0.22002,0.00013,19.77528]
[1778791315086,33.3,81169.3,1.39,-0.22002,0.00013,19.77528]
[1778791315185,33.3,81169.3,1.39,-0.22002,0.00013,19.77528]
[1778791316542,33.3,81168.9,1.39,-0.22007,0.00013,19.77773]
[1778791316682,33.3,81168.9,1.39,-0.22007,0.00013,19.77773]
[1778791316687,33.3,81168.9,1.39,-0.22007,0.00013,19.77773]
[1778791316802,33.3,81167.96,1.39,-0.2202,0.00013,19.78385]
[1778791317049,33.3,81167.96,1.39,-0.2202,0.00013,19.78385]
[1778791317099,33.3,81167.96,1.39,-0.2202,0.00013,19.78385]
[1778791317148,33.3,81167.71,1.39,-0.22023,0.00013,19.7854]
[1778791319098,33.3,81167.71,1.39,-0.22023,0.00013,19.7853]
[1778791319133,33.3,81167.71,1.39,-0.22023,0.00013,19.7853]
[1778791319199,33.3,81167.67,1.39,-0.22023,0.00013,19.78545]
[1778791321147,33.3,81167.67,1.39,-0.22023,0.00013,19.78535]
[1778791321239,33.3,81167.67,1.39,-0.22023,0.00013,19.78535]
[1778791321243,33.3,81167.67,1.39,-0.22023,0.00013,19.78535]
[1778791321359,33.3,81167.67,1.39,-0.22023,0.00013,19.78535]
[1778791323199,33.3,81168.54,1.39,-0.22011,0.00013,19.77938]
[1778791323291,33.3,81168.54,1.39,-0.22011,0.00013,19.77938]
[1778791323309,33.3,81168.54,1.39,-0.22011,0.00013,19.77938]
[1778791323460,33.3,81168.54,1.39,-0.22011,0.00013,19.77938]
[1778791325259,33.3,81169.07,1.39,-0.22003,0.00013,19.77568]
[1778791325372,33.3,81169.07,1.39,-0.22003,0.00013,19.77568]
[1778791325378,33.3,81169.07,1.39,-0.22003,0.00013,19.77568]
[1778791325496,33.3,81169.07,1.39,-0.22003,0.00013,19.77568]
[1778791327307,33.3,81169.11,1.39,-0.22003,0.00013,19.77538]
[1778791327393,33.3,81169.11,1.39,-0.22003,0.00013,19.77538]
[1778791327596,33.3,81169.11,1.39,-0.22003,0.00013,19.77538]
[1778791329370,33.3,81169.68,1.39,-0.21995,0.00013,19.77172]
[1778791329406,33.3,81169.68,1.39,-0.21995,0.00013,19.77172]
[1778791329411,33.3,81169.68,1.39,-0.21995,0.00013,19.77172]
[1778791329612,33.3,81169.68,1.39,-0.21995,0.00013,19.77172]
[1778791331421,33.3,81169.73,1.39,-0.21995,0.00013,19.77145]
[1778791337241,33.3,81170.0,1.39,-0.21992,0.00013,19.77019]
[1778791342603,33.3,81176.48,1.39,-0.21906,0.00013,19.72742]
[1778791348322,33.3,81168.97,1.39,-0.22006,0.00013,19.77701]
[1778791351073,33.3,81167.69,1.39,-0.22023,0.00013,19.78533]
[1778791351083,33.3,81167.69,1.39,-0.22023,0.00013,19.78533]
[1778791354540,33.3,81168.59,1.39,-0.22007,0.00013,19.77476]
[1778791356117,33.3,81173.24,1.39,-0.21945,0.00013,19.74382]
[1778791360260,33.3,81174.22,1.39,-0.21932,0.00013,19.73722]
[1778791360271,33.3,81174.22,1.39,-0.21932,0.00013,19.73722]
[1778791360377,33.3,81174.22,1.39,-0.21932,0.00013,19.73722]
[1778791362272,33.3,81173.81,1.39,-0.21937,0.00013,19.73989]
[1778791362377,33.3,81173.81,1.39,-0.21937,0.00013,19.73989]
[1778791362382,33.3,81173.81,1.39,-0.21937,0.00013,19.73989]
[1778791362542,33.3,81173.81,1.39,-0.21937,0.00013,19.73989]
[1778791364321,33.3,81173.64,1.39,-0.21939,0.00013,19.74099]
[1778791364400,33.3,81173.64,1.39,-0.21939,0.00013,19.74099]
[1778791364516,33.3,81173.64,1.39,-0.21939,0.00013,19.74099]
[1778791366379,33.3,81173.64,1.39,-0.21939,0.00013,19.74092]
[1778791366395,33.3,81173.64,1.39,-0.21939,0.00013,19.74092]
[1778791366404,33.3,81173.64,1.39,-0.21939,0.00013,19.74092]
[1778791366509,33.3,81173.64,1.39,-0.21939,0.00013,19.74092]
[1778791368429,33.3,81172.99,1.39,-0.21948,0.00013,19.74518]
[1778791368515,33.3,81172.99,1.39,-0.21948,0.00013,19.74518]
[1778791368519,33.3,81172.99,1.39,-0.21948,0.00013,19.74518]
[1778791368630,33.3,81172.99,1.39,-0.21948,0.00013,19.74518]
[1778791370480,33.3,81172.73,1.39,-0.21951,0.00013,19.74688]
[1778791370542,33.3,81172.73,1.39,-0.21951,0.00013,19.74688]
[1778791370552,33.3,81172.73,1.39,-0.21951,0.00013,19.74688]
[1778791370667,33.3,81172.73,1.39,-0.21951,0.00013,19.74688]
[1778791372551,33.3,81172.63,1.39,-0.21952,0.00013,19.74749]
[1778791372584,33.3,81172.63,1.39,-0.21952,0.00013,19.74749]
[1778791372595,33.3,81172.63,1.39,-0.21952,0.00013,19.74749]
[1778791372767,33.3,81172.63,1.39,-0.21952,0.00013,19.74749]
[1778791374596,33.3,81172.46,1.39,-0.21954,0.00013,19.74857]
[1778791374661,33.3,81172.46,1.39,-0.21954,0.00013,19.74857]
[1778791374674,33.3,81172.46,1.39,-0.21954,0.00013,19.74857]
[1778791374783,33.3,81172.46,1.39,-0.21954,0.00013,19.74852]
[1778791376650,33.3,81172.46,1.39,-0.21954,0.00013,19.74852]
[1778791376676,33.3,81172.46,1.39,-0.21954,0.00013,19.74852]
[1778791376679,33.3,81172.46,1.39,-0.21954,0.00013,19.74852]
[1778791376778,33.3,81172.46,1.39,-0.21954,0.00013,19.74852]
[1778791377675,33.3,81172.46,1.39,-0.21954,0.00013,19.74847]
[1778791377683,33.3,81172.46,1.39,-0.21954,0.00013,19.74847]
[1778791377693,33.3,81172.46,1.39,-0.21954,0.00013,19.74847]
[1778791377762,33.3,81173.08,1.39,-0.21946,0.00013,19.74433]
[1778791377791,33.3,81173.08,1.39,-0.21946,0.00013,19.74433]
[1778791378226,33.3,81173.08,1.39,-0.21946,0.00013,19.74433]
[1778791378341,33.3,81173.08,1.39,-0.21946,0.00013,19.74433]
[1778791378488,33.3,81173.08,1.39,-0.21946,0.00013,19.74433]
[1778791378682,33.3,81192.95,1.39,-0.21683,0.00013,19.61224]
[1778791378859,33.3,81192.95,1.39,-0.21683,0.00013,19.61224]
[1778791379013,33.3,81192.95,1.39,-0.21683,0.00013,19.61224]
[1778791379541,33.3,81192.95,1.39,-0.21683,0.00013,19.61225]
[1778791381400,33.3,81197.93,1.39,-0.21617,0.00013,19.57921]
[1778791381613,33.3,81198.41,1.39,-0.21611,0.00013,19.57621]
[1778791384933,33.3,81197.75,1.39,-0.21621,0.00013,19.58093]
[1778791385052,33.3,81197.75,1.39,-0.21621,0.00013,19.58093]
[1778791385583,33.3,81196.46,1.39,-0.21638,0.00013,19.58959]
[1778791386990,33.3,81195.79,1.39,-0.21647,0.00013,19.5941]
[1778791387196,33.3,81195.79,1.39,-0.21647,0.00013,19.5941]
[1778791387598,33.3,81195.39,1.39,-0.21652,0.00013,19.59681]
[1778791388952,33.3,81195.46,1.39,-0.21651,0.00013,19.59639]
[1778791388962,33.3,81195.46,1.39,-0.21651,0.00013,19.59639]
[1778791389041,33.3,81195.46,1.39,-0.21651,0.00013,19.59639]
[1778791389611,33.3,81196.4,1.39,-0.21639,0.00013,19.59017]
[1778791391038,33.3,81194.37,1.39,-0.21666,0.00013,19.60376]
[1778791391626,33.3,81193.88,1.39,-0.21672,0.00013,19.60707]
[1778791396662,33.3,81190.9,1.39,-0.21712,0.00013,19.62713]
[1778791401697,33.3,81188.12,1.39,-0.21749,0.00013,19.64577]
[1778791406731,33.3,81186.37,1.39,-0.21772,0.00013,19.65751]
[1778791411344,33.3,81188.73,1.39,-0.21741,0.00013,19.64193]
[1778791411581,33.3,81188.73,1.39,-0.21741,0.00013,19.64193]
[1778791416807,33.3,81187.16,1.39,-0.2176,0.00013,19.64843]
[1778791421843,33.3,81189.72,1.39,-0.21727,0.00013,19.63171]
[1778791426878,33.3,81187.89,1.39,-0.21752,0.00013,19.64426]
[1778791431915,33.31,81184.98,1.39,-0.21791,0.00013,19.66393]
[1778791436948,33.31,81184.69,1.39,-0.21795,0.00013,19.66614]
[1778791442297,33.31,81186.17,1.39,-0.21776,0.00013,19.65653]
[1778791442322,33.31,81186.17,1.39,-0.21776,0.00013,19.65653]
[1778791442510,33.31,81196.92,1.39,-0.21634,0.00013,19.58513]
[1778791444563,33.31,81208.47,1.39,-0.21482,0.00013,19.50807]
[1778791449944,33.31,81214.84,1.39,-0.21399,0.00013,19.46573]
[1778791454541,33.31,81220.36,1.39,-0.21328,0.00013,19.4293]
[1778791454726,33.31,81220.36,1.39,-0.21328,0.00013,19.4293]
[1778791460109,33.31,81218.5,1.39,-0.21352,0.00013,19.44171]
[1778791465145,33.31,81210.75,1.39,-0.21453,0.00013,19.49327]
[1778791470180,33.31,81219.15,1.39,-0.21342,0.00013,19.43635]
[1778791471156,33.31,81219.15,1.39,-0.21342,0.00013,19.43635]
[1778791477231,33.31,81219.28,1.39,-0.21337,0.00013,19.43083]
[1778791482266,33.31,81220.16,1.39,-0.21326,0.00013,19.42524]
[1778791487302,33.31,81220.02,1.39,-0.21328,0.00013,19.4261]
[1778791493670,33.31,81219.65,1.39,-0.21331,0.00013,19.42781]
[1778791499385,33.3,81219.75,1.39,-0.21328,0.00013,19.42633]
[1778791506439,33.3,81220.97,1.39,-0.2131,0.00013,19.41719]
[1778791513812,33.3,81221.89,1.39,-0.21297,0.00013,19.41005]
[1778791520836,33.3,81222.0,1.39,-0.21294,0.00013,19.4089]
[1778791527585,33.29,81222.12,1.39,-0.2129,0.00013,19.40649]
[1778791532620,33.29,81222.51,1.39,-0.2128,0.00013,19.39872]
[1778791537274,33.29,81222.67,1.39,-0.21277,0.00013,19.39706]
[1778791537575,33.29,81222.67,1.39,-0.21277,0.00013,19.39706]
[1778791537676,33.29,81231.53,1.39,-0.21161,0.00013,19.33737]
[1778791538689,33.29,81231.53,1.39,-0.21161,0.00013,19.33737]
[1778791538786,33.29,81231.53,1.39,-0.21161,0.00013,19.33737]
[1778791540698,33.29,81242.72,1.39,-0.21015,0.00013,19.26178]
[1778791540986,33.29,81243.59,1.39,-0.21004,0.00013,19.25587]
[1778791544496,33.29,81250.18,1.39,-0.20919,0.00013,19.21153]
[1778791547116,33.29,81242.92,1.39,-0.21013,0.00013,19.26079]
[1778791547123,33.29,81242.92,1.39,-0.21013,0.00013,19.26079]
[1778791547253,33.29,81242.92,1.39,-0.21013,0.00013,19.26079]
[1778791547726,33.29,81242.67,1.39,-0.21017,0.00013,19.26252]
[1778791554606,33.29,81247.18,1.39,-0.20959,0.00013,19.23238]
[1778791554783,33.29,81243.22,1.39,-0.21011,0.00013,19.25938]
[1778791556451,33.29,81243.22,1.39,-0.21011,0.00013,19.25947]
[1778791556514,33.29,81243.22,1.39,-0.21011,0.00013,19.25947]
[1778791556789,33.29,81243.23,1.39,-0.21011,0.00013,19.25951]
[1778791562831,33.29,81240.96,1.39,-0.21042,0.00013,19.2755]
[1778791564489,33.29,81240.43,1.39,-0.21049,0.00013,19.27918]
[1778791564642,33.29,81240.43,1.39,-0.21049,0.00013,19.27918]
[1778791564846,33.29,81240.77,1.39,-0.21044,0.00013,19.27701]
[1778791565611,33.29,81240.77,1.39,-0.21044,0.00013,19.27701]
[1778791570888,33.29,81243.1,1.39,-0.21016,0.00013,19.26205]
[1778791575923,33.3,81243.04,1.39,-0.21017,0.00013,19.26274]
[1778791581965,33.3,81242.89,1.39,-0.21019,0.00013,19.26394]
[1778791586699,33.3,81242.59,1.39,-0.21023,0.00013,19.26603]
[1778791586904,33.3,81241.92,1.39,-0.21032,0.00013,19.27064]
[1778791587750,33.3,81241.92,1.39,-0.21032,0.00013,19.27064]
[1778791593042,33.3,81250.81,1.39,-0.20915,0.00013,19.20678]
[1778791598450,33.3,81252.47,1.39,-0.20894,0.00013,19.19601]
[1778791598669,33.3,81252.03,1.39,-0.209,0.00013,19.19922]
[1778791601709,33.3,81256.83,1.39,-0.20838,0.00013,19.16689]
[1778791604561,33.3,81268.76,1.39,-0.20686,0.00013,19.08654]
[1778791607202,33.3,81271.02,1.39,-0.20657,0.00013,19.07154]
[1778791607901,33.3,81275.43,1.39,-0.20601,0.00013,19.04185]
[1778791608825,33.3,81275.43,1.39,-0.20601,0.00013,19.04185]
[1778791608931,33.3,81275.43,1.39,-0.20601,0.00013,19.04185]
[1778791608942,33.3,81275.43,1.39,-0.20601,0.00013,19.04185]
[1778791608922,33.3,81288.46,1.39,-0.20435,0.00013,18.95333]
[1778791609139,33.3,81288.46,1.39,-0.20435,0.00013,18.95333]
[1778791609163,33.3,81288.46,1.39,-0.20435,0.00013,18.95333]
[1778791612836,33.3,81297.52,1.39,-0.2032,0.00013,18.89185]
[1778791612931,33.3,81295.55,1.39,-0.20345,0.00013,18.90558]
[1778791618224,33.31,81294.47,1.39,-0.2036,0.00013,18.91359]
[1778791623259,33.31,81297.24,1.39,-0.20326,0.00013,18.89545]
[1778791628293,33.31,81306.02,1.39,-0.20217,0.00013,18.83654]
[1778791629647,33.31,81306.02,1.39,-0.20217,0.00013,18.83654]
[1778791629752,33.31,81306.02,1.39,-0.20217,0.00013,18.83654]
[1778791629853,33.31,81306.11,1.39,-0.20216,0.00013,18.83615]
[1778791635343,33.31,81310.47,1.39,-0.20163,0.00013,18.8074]
[1778791640379,33.31,81316.39,1.39,-0.20089,0.00013,18.76757]
[1778791647427,33.32,81308.89,1.39,-0.20185,0.00013,18.81967]
[1778791653470,33.32,81307.15,1.39,-0.20205,0.00013,18.82771]
[1778791661525,33.32,81306.85,1.39,-0.20211,0.00013,18.83057]
[1778791662277,33.32,81306.85,1.39,-0.20211,0.00013,18.83057]
[1778791662652,33.32,81306.85,1.39,-0.20211,0.00013,18.83057]
[1778791662729,33.32,81306.85,1.39,-0.20211,0.00013,18.83057]
[1778791662743,33.32,81306.85,1.39,-0.20211,0.00013,18.83057]
[1778791662823,33.32,81301.1,1.39,-0.20284,0.00013,18.86988]
[1778791664220,33.32,81301.1,1.39,-0.20284,0.00013,18.86997]
[1778791664894,33.32,81278.8,1.39,-0.20568,0.00013,19.02176]
[1778791667567,33.32,81270.4,1.39,-0.20676,0.00013,19.0787]
[1778791674255,33.32,81270.37,1.39,-0.20676,0.00013,19.07876]
[1778791674261,33.32,81270.37,1.39,-0.20676,0.00013,19.07876]
[1778791674964,33.32,81271.14,1.39,-0.20667,0.00013,19.07406]
[1778791683680,33.32,81275.97,1.39,-0.20606,0.00013,19.04203]
[1778791688756,33.33,81278.15,1.39,-0.20579,0.00013,19.02763]
[1778791693751,33.33,81293.39,1.39,-0.20386,0.00013,18.92474]
[1778791695810,33.33,81291.9,1.39,-0.20405,0.00013,18.93509]
[1778791701813,33.33,81306.12,1.39,-0.20227,0.00013,18.8396]
[1778791706844,33.33,81301.51,1.39,-0.20287,0.00013,18.87178]
[1778791711881,33.34,81300.27,1.39,-0.20301,0.00013,18.87643]
[1778791713786,33.34,81300.33,1.39,-0.203,0.00013,18.87615]
[1778791713798,33.34,81300.33,1.39,-0.203,0.00013,18.87615]
[1778791713894,33.34,81300.5,1.39,-0.20298,0.00013,18.87511]
[1778791715592,33.34,81300.49,1.39,-0.20298,0.00013,18.8753]
[1778791719740,33.34,81297.94,1.39,-0.20332,0.00013,18.89314]
[1778791719765,33.34,81297.94,1.39,-0.20332,0.00013,18.89314]
[1778791719855,33.34,81297.94,1.39,-0.20332,0.00013,18.89314]
[1778791725978,33.34,81291.22,1.39,-0.20418,0.00013,18.9393]
[1778791727628,33.34,81291.48,1.39,-0.20415,0.00013,18.93755]
[1778791727993,33.34,81291.71,1.39,-0.20412,0.00013,18.93599]
[1778791734515,33.34,81293.06,1.39,-0.20395,0.00013,18.92692]
[1778791734525,33.34,81293.06,1.39,-0.20395,0.00013,18.92692]
[1778791739069,33.34,81306.31,1.39,-0.20227,0.00013,18.8369]
[1778791740099,33.34,81306.31,1.39,-0.20227,0.00013,18.8369]
[1778791740524,33.34,81307.92,1.39,-0.20207,0.00013,18.82605]
[1778791746118,33.34,81312.2,1.39,-0.20154,0.00013,18.79738]
[1778791752160,33.34,81309.02,1.39,-0.20194,0.00013,18.81895]
[1778791756543,33.34,81309.41,1.39,-0.20189,0.00013,18.81625]
[1778791756712,33.34,81309.41,1.39,-0.20189,0.00013,18.81625]
[1778791759211,33.34,81315.79,1.39,-0.20109,0.00013,18.77318]
[1778791763237,33.34,81313.31,1.39,-0.2014,0.00013,18.79027]
[1778791768273,33.34,81310.05,1.39,-0.20183,0.00013,18.81315]
[1778791774111,33.35,81310.9,1.39,-0.2017,0.00013,18.80347]
[1778791779350,33.35,81306.71,1.39,-0.20225,0.00013,18.83348]
[1778791784385,33.35,81306.31,1.39,-0.20231,0.00013,18.83647]
[1778791790428,33.35,81304.63,1.39,-0.20252,0.00013,18.84804]
[1778791793152,33.35,81304.74,1.39,-0.20251,0.00013,18.84731]
[1778791793255,33.35,81304.29,1.39,-0.20257,0.00013,18.85041]
[1778791796180,33.35,81304.29,1.39,-0.20257,0.00013,18.85041]
[1778791801767,33.35,81303.55,1.39,-0.20266,0.00013,18.85559]
[1778791802281,33.35,81308.31,1.39,-0.20206,0.00013,18.82318]
[1778791803163,33.35,81308.31,1.39,-0.20206,0.00013,18.82318]
[1778791802514,33.35,81308.31,1.39,-0.20206,0.00013,18.8232]
[1778791803970,33.35,81311.86,1.39,-0.20162,0.00013,18.79906]
[1778791810169,33.35,81314.6,1.39,-0.20127,0.00013,18.78049]
[1778791810894,33.35,81314.12,1.39,-0.20133,0.00013,18.78371]
[1778791815950,33.35,81317.72,1.39,-0.20088,0.00013,18.7591]
[1778791818048,33.35,81317.72,1.39,-0.20088,0.00013,18.75909]
[1778791818149,33.35,81318.87,1.39,-0.20073,0.00013,18.7512]
[1778791823662,33.35,81321.54,1.39,-0.20039,0.00013,18.73288]
[1778791828698,33.35,81329.86,1.39,-0.19935,0.00013,18.67606]
[1778791831724,33.35,81330.97,1.39,-0.19918,0.00013,18.66413]
[1778791831752,33.35,81330.97,1.39,-0.19918,0.00013,18.66413]
[1778791831961,33.35,81330.97,1.39,-0.19918,0.00013,18.66413]
[1778791832062,33.35,81332.45,1.39,-0.199,0.00013,18.654]
[1778791833080,33.35,81332.45,1.39,-0.199,0.00013,18.654]
[1778791833096,33.35,81332.45,1.39,-0.199,0.00013,18.654]
[1778791833149,33.35,81343.74,1.39,-0.19759,0.00012,18.57669]
[1778791839774,33.35,81346.55,1.39,-0.19724,0.00012,18.55757]
[1778791844813,33.35,81347.83,1.39,-0.19708,0.00012,18.54889]
[1778791850854,33.35,81349.36,1.39,-0.19689,0.00012,18.5384]
[1778791853590,33.35,81350.92,1.39,-0.1967,0.00012,18.52771]
[1778791853816,33.35,81350.92,1.39,-0.1967,0.00012,18.52771]
[1778791853919,33.35,81345.68,1.39,-0.19735,0.00012,18.56368]
[1778791856593,33.35,81341.41,1.39,-0.19788,0.00012,18.59314]
[1778791863944,33.35,81339.59,1.39,-0.19812,0.00012,18.60603]
[1778791868979,33.35,81339.42,1.39,-0.19815,0.00012,18.60749]
[1778791872161,33.35,81339.43,1.39,-0.19815,0.00012,18.60751]
[1778791874214,33.36,81345.34,1.39,-0.19741,0.00012,18.56714]
[1778791876447,33.36,81344.6,1.39,-0.19751,0.00012,18.57242]
[1778791876456,33.36,81344.6,1.39,-0.19751,0.00012,18.57242]
[1778791877037,33.36,81343.84,1.39,-0.19761,0.00012,18.57783]
[1778791883082,33.36,81350.68,1.39,-0.19677,0.00012,18.53166]
[1778791889124,33.36,81350.26,1.39,-0.19683,0.00012,18.53529]
[1778791897181,33.36,81352.72,1.39,-0.19651,0.00012,18.51475]
[1778791899924,33.36,81352.61,1.39,-0.19652,0.00012,18.51568]
[1778791900093,33.36,81352.61,1.39,-0.19652,0.00012,18.51568]
[1778791900105,33.36,81352.61,1.39,-0.19652,0.00012,18.51568]
[1778791900206,33.36,81352.95,1.39,-0.19648,0.00012,18.51334]
[1778791901209,33.36,81364.56,1.39,-0.19505,0.00012,18.43366]
[1778791902216,33.36,81384.69,1.39,-0.19257,0.00012,18.29507]
[1778791903185,33.36,81384.69,1.39,-0.19257,0.00012,18.29507]
[1778791903210,33.36,81384.69,1.39,-0.19257,0.00012,18.29507]
[1778791903244,33.36,81395.28,1.39,-0.19128,0.00012,18.22242]
[1778791904886,33.36,81395.28,1.39,-0.19128,0.00012,18.22254]
[1778791904900,33.36,81395.28,1.39,-0.19128,0.00012,18.22254]
[1778791905035,33.36,81395.28,1.39,-0.19128,0.00012,18.22254]
[1778791905238,33.36,81393.89,1.39,-0.19145,0.00012,18.23225]
[1778791905741,33.36,81393.89,1.39,-0.19145,0.00012,18.23225]
[1778791906245,33.36,81389.42,1.39,-0.192,0.00012,18.26318]
[1778791911279,33.37,81386.69,1.39,-0.19235,0.00012,18.28313]
[1778791916315,33.37,81386.23,1.39,-0.19242,0.00012,18.28685]
[1778791921350,33.37,81382.93,1.39,-0.19282,0.00012,18.30954]
[1778791926737,33.37,81391.45,1.39,-0.19178,0.00012,18.25074]
[1778791932434,33.37,81397.92,1.39,-0.19099,0.00012,18.20632]
[1778791934265,33.37,81397.92,1.39,-0.19099,0.00012,18.20632]
[1778791934310,33.37,81397.92,1.39,-0.19099,0.00012,18.20632]
[1778791934293,33.37,81404.44,1.39,-0.1902,0.00012,18.16143]
[1778791935824,33.37,81412.89,1.39,-0.18918,0.00012,18.10309]
[1778791935847,33.37,81412.89,1.39,-0.18918,0.00012,18.10309]
[1778791935883,33.37,81416.97,1.39,-0.18868,0.00012,18.07483]
[1778791937898,33.37,81415.27,1.39,-0.18889,0.00012,18.0868]
[1778791937911,33.37,81415.27,1.39,-0.18889,0.00012,18.0868]
[1778791937972,33.37,81413.77,1.39,-0.18908,0.00012,18.09741]
[1778791939918,33.37,81413.77,1.39,-0.18908,0.00012,18.09762]
[1778791939951,33.37,81413.77,1.39,-0.18908,0.00012,18.09762]
[1778791939987,33.37,81412.75,1.39,-0.18921,0.00012,18.10487]
[1778791944311,33.37,81412.89,1.39,-0.1892,0.00012,18.10427]
[1778791944358,33.37,81412.74,1.39,-0.18922,0.00012,18.10568]
[1778791944518,33.37,81412.64,1.39,-0.18924,0.00012,18.10656]
[1778791949552,33.38,81412.09,1.39,-0.18935,0.00012,18.11311]
[1778791954588,33.4,81413.25,1.39,-0.18934,0.00012,18.11013]
[1778791959623,33.41,81416.41,1.39,-0.18901,0.00012,18.09123]
[1778791964630,33.43,81416.16,1.39,-0.18918,0.00012,18.10134]
[1778791970703,33.44,81410.81,1.39,-0.18985,0.00012,18.1395]
[1778791975736,33.44,81411.45,1.39,-0.18978,0.00012,18.13589]
[1778791980771,33.44,81413.21,1.39,-0.18959,0.00012,18.12461]
[1778791985806,33.44,81425.75,1.39,-0.18809,0.00012,18.03897]
[1778791990842,33.45,81422.11,1.39,-0.18855,0.00012,18.06553]
[1778791995877,33.45,81421.2,1.39,-0.18868,0.00012,18.07314]
[1778792001918,33.45,81419.89,1.39,-0.18887,0.00012,18.08376]
[1778792002900,33.45,81419.89,1.39,-0.18887,0.00012,18.08376]
[1778792005583,33.45,81419.56,1.39,-0.18892,0.00012,18.08679]
[1778792005900,33.45,81419.56,1.39,-0.18892,0.00012,18.08679]
[1778792006000,33.45,81420.23,1.39,-0.18884,0.00012,18.08241]
[1778792007903,33.46,81422.5,1.39,-0.18858,0.00012,18.06723]
[1778792008004,33.46,81421.91,1.39,-0.18865,0.00012,18.07131]
[1778792012997,33.46,81411.49,1.39,-0.1899,0.00012,18.13991]
[1778792014569,33.46,81411.59,1.39,-0.18989,0.00012,18.13939]
[1778792015853,33.46,81411.48,1.39,-0.1899,0.00012,18.14031]
[1778792016019,33.46,81411.56,1.39,-0.1899,0.00012,18.13993]
[1778792021053,33.46,81420.92,1.39,-0.18878,0.00012,18.0763]
[1778792026089,33.47,81423.07,1.39,-0.18854,0.00012,18.06271]
[1778792031123,33.47,81422.24,1.39,-0.18866,0.00012,18.06967]
[1778792031768,33.47,81422.24,1.39,-0.18866,0.00012,18.06967]
[1778792032130,33.47,81421.97,1.39,-0.1887,0.00012,18.07177]
[1778792034060,33.47,81415.53,1.39,-0.18948,0.00012,18.11666]
[1778792034405,33.47,81415.53,1.39,-0.18948,0.00012,18.11666]
[1778792034519,33.47,81415.53,1.39,-0.18948,0.00012,18.11666]
[1778792035152,33.47,81410.07,1.39,-0.19015,0.00012,18.1545]
[1778792035554,33.47,81410.07,1.39,-0.19015,0.00012,18.1545]
[1778792035557,33.47,81410.07,1.39,-0.19015,0.00012,18.1545]
[1778792036159,33.47,81408.88,1.39,-0.1903,0.00012,18.16284]
[1778792036462,33.47,81408.88,1.39,-0.1903,0.00012,18.16284]
[1778792036468,33.47,81408.88,1.39,-0.1903,0.00012,18.16284]
[1778792037166,33.47,81406.51,1.39,-0.19059,0.00012,18.1793]
[1778792037507,33.47,81406.51,1.39,-0.19059,0.00012,18.1793]
[1778792038172,33.47,81405.83,1.39,-0.19067,0.00012,18.18409]
[1778792043208,33.47,81403.02,1.39,-0.19102,0.00012,18.20392]
[1778792044496,33.47,81402.39,1.39,-0.1911,0.00012,18.20834]
[1778792044662,33.47,81402.39,1.39,-0.1911,0.00012,18.20834]
[1778792045221,33.47,81402.81,1.39,-0.19105,0.00012,18.20553]
[1778792050256,33.47,81405.24,1.39,-0.19076,0.00012,18.18921]
[1778792055292,33.47,81403.18,1.39,-0.19102,0.00012,18.20376]
[1778792059258,33.48,81403.56,1.39,-0.19097,0.00012,18.20134]
[1778792059350,33.48,81395.37,1.39,-0.19197,0.00012,18.2578]
[1778792063347,33.48,81381.61,1.39,-0.19365,0.00012,18.35213]
[1778792066688,33.48,81377.92,1.39,-0.19411,0.00012,18.37764]
[1778792066724,33.48,81377.92,1.39,-0.19411,0.00012,18.37764]
[1778792066969,33.48,81377.92,1.39,-0.19411,0.00012,18.37764]
[1778792066997,33.48,81377.92,1.39,-0.19411,0.00012,18.37764]
[1778792067095,33.48,81377.92,1.39,-0.19411,0.00012,18.37764]
[1778792067377,33.48,81375.5,1.39,-0.19441,0.00012,18.39431]
[1778792071404,33.48,81364.47,1.39,-0.19574,0.00012,18.46558]
[1778792076440,33.48,81363.96,1.39,-0.1958,0.00012,18.46904]
[1778792081474,33.48,81362.88,1.39,-0.19593,0.00012,18.47641]
[1778792086509,33.48,81360.84,1.39,-0.19619,0.00012,18.49035]
[1778792093557,33.48,81356.96,1.39,-0.19666,0.00012,18.51655]
[1778792100351,33.47,81357.22,1.39,-0.19662,0.00012,18.51445]
[1778792108009,33.47,81350.47,1.39,-0.19745,0.00012,18.55991]
[1778792113700,33.47,81353.9,1.39,-0.19701,0.00012,18.536]
[1778792119741,33.47,81351.29,1.39,-0.19733,0.00012,18.55327]
[1778792124776,33.47,81352.65,1.39,-0.19715,0.00012,18.54345]
[1778792130190,33.47,81356.66,1.39,-0.19665,0.00012,18.51563]
[1778792135852,33.47,81356.04,1.39,-0.19668,0.00012,18.51482]
[1778792140888,33.46,81356.7,1.39,-0.19659,0.00012,18.50984]
[1778792146930,33.46,81358.37,1.39,-0.19637,0.00012,18.4979]
[1778792153979,33.46,81359.1,1.39,-0.19627,0.00012,18.49231]
[1778792159014,33.46,81355.68,1.39,-0.19669,0.00012,18.5152]
[1778792164507,33.46,81357.59,1.39,-0.19644,0.00012,18.50167]
[1778792170093,33.46,81356.14,1.39,-0.19661,0.00012,18.51085]
[1778792175126,33.46,81356.66,1.39,-0.19654,0.00012,18.50683]
[1778792180162,33.46,81356.34,1.39,-0.19657,0.00012,18.50862]
[1778792183651,33.45,81353.89,1.39,-0.19687,0.00012,18.52515]
[1778792183692,33.45,81353.89,1.39,-0.19687,0.00012,18.52515]
[1778792184191,33.45,81354.9,1.39,-0.19674,0.00012,18.51814]
[1778792185204,33.45,81365.18,1.39,-0.19547,0.00012,18.44764]
[1778792188533,33.45,81369.22,1.39,-0.19497,0.00012,18.41993]
[1778792188561,33.45,81369.22,1.39,-0.19497,0.00012,18.41993]
[1778792188573,33.45,81368.66,1.39,-0.19504,0.00012,18.42385]
[1778792193577,33.45,81373.06,1.39,-0.19447,0.00012,18.38936]
[1778792201310,33.45,81375.72,1.39,-0.19414,0.00012,18.37085]
[1778792202395,33.45,81366.04,1.39,-0.19533,0.00012,18.43717]
[1778792208358,33.45,81359.31,1.39,-0.19615,0.00012,18.48262]
[1778792213393,33.45,81360.68,1.39,-0.19597,0.00012,18.47251]
[1778792218428,33.45,81359.63,1.39,-0.19608,0.00012,18.47903]
[1778792223494,33.45,81357.75,1.39,-0.19631,0.00012,18.49179]
[1778792223591,33.45,81357.75,1.39,-0.19631,0.00012,18.49179]
[1778792223602,33.45,81354.44,1.39,-0.19672,0.00012,18.51445]
[1778792225474,33.45,81354.52,1.39,-0.19671,0.00012,18.51388]
[1778792225513,33.45,81354.52,1.39,-0.19671,0.00012,18.51388]
[1778792225580,33.45,81354.52,1.39,-0.19671,0.00012,18.51388]
[1778792225574,33.45,81350.03,1.39,-0.19727,0.00012,18.54448]
[1778792226882,33.45,81350.03,1.39,-0.19727,0.00012,18.54448]
[1778792226900,33.45,81350.03,1.39,-0.19727,0.00012,18.54448]
[1778792227501,33.45,81350.03,1.39,-0.19727,0.00012,18.5443]
[1778792233537,33.45,81350.66,1.39,-0.19718,0.00012,18.53954]
[1778792238934,33.45,81352.1,1.39,-0.197,0.00012,18.52934]
[1778792244516,33.44,81352.1,1.39,-0.19699,0.00012,18.52912]
[1778792249649,33.44,81353.08,1.39,-0.19686,0.00012,18.52189]
[1778792255691,33.44,81348.64,1.39,-0.19737,0.00012,18.5473]
[1778792260726,33.44,81348.38,1.39,-0.19739,0.00012,18.54857]
[1778792266501,33.44,81346.58,1.39,-0.19761,0.00012,18.56043]
[1778792266525,33.44,81346.88,1.39,-0.19757,0.00012,18.55825]
[1778792274591,33.44,81347.75,1.39,-0.19745,0.00012,18.55181]
[1778792274743,33.44,81347.38,1.39,-0.19749,0.00012,18.55375]
[1778792279213,33.44,81346.77,1.39,-0.19756,0.00012,18.55748]
[1778792280886,33.44,81346.76,1.39,-0.19756,0.00012,18.55744]
[1778792280895,33.44,81346.76,1.39,-0.19756,0.00012,18.55744]
[1778792280987,33.43,81343.82,1.39,-0.19792,0.00012,18.57743]
[1778792286489,33.43,81348.83,1.39,-0.19729,0.00012,18.54265]
[1778792291943,33.43,81352.95,1.39,-0.19677,0.00012,18.51382]
[1778792297985,33.43,81350.17,1.39,-0.1971,0.00012,18.53227]
[1778792305037,33.43,81351.22,1.39,-0.19696,0.00012,18.52426]
[1778792311079,33.43,81349.99,1.39,-0.19706,0.00012,18.52755]
[1778792312139,33.43,81349.99,1.39,-0.19706,0.00012,18.52755]
[1778792313725,33.43,81349.06,1.39,-0.19718,0.00012,18.53381]
[1778792313795,33.43,81349.06,1.39,-0.19717,0.00012,18.53358]
[1778792319078,33.42,81352.34,1.39,-0.19676,0.00012,18.51071]
[1778792324548,33.42,81352.92,1.39,-0.19668,0.00012,18.50633]
[1778792326051,33.42,81352.81,1.39,-0.19669,0.00012,18.50692]
[1778792326068,33.42,81352.81,1.39,-0.19669,0.00012,18.50692]
[1778792326183,33.42,81353.04,1.39,-0.19666,0.00012,18.50526]
[1778792328099,33.42,81353.06,1.39,-0.19666,0.00012,18.50503]
[1778792330147,33.42,81356.38,1.39,-0.19624,0.00012,18.48211]
[1778792330159,33.42,81356.38,1.39,-0.19624,0.00012,18.48211]
[1778792330213,33.42,81356.38,1.39,-0.19624,0.00012,18.48203]
[1778792335247,33.42,81361.0,1.39,-0.19566,0.00012,18.45016]
[1778792340281,33.42,81362.19,1.39,-0.19552,0.00012,18.44194]
[1778792346323,33.42,81361.02,1.39,-0.19565,0.00012,18.44945]
[1778792346977,33.42,81361.02,1.39,-0.19565,0.00012,18.44945]
[1778792347079,33.42,81361.02,1.39,-0.19565,0.00012,18.44945]
[1778792348625,33.42,81361.36,1.39,-0.19561,0.00012,18.44696]
[1778792348700,33.42,81361.36,1.39,-0.19561,0.00012,18.44696]
[1778792348693,33.42,81363.43,1.39,-0.19535,0.00012,18.43246]
[1778792350677,33.42,81362.16,1.39,-0.1955,0.00012,18.44105]
[1778792350714,33.42,81362.16,1.39,-0.1955,0.00012,18.44105]
[1778792350726,33.42,81362.16,1.39,-0.1955,0.00012,18.44105]
[1778792350926,33.42,81362.16,1.39,-0.1955,0.00012,18.44091]
[1778792352723,33.42,81362.16,1.39,-0.1955,0.00012,18.44091]
[1778792352735,33.42,81362.16,1.39,-0.1955,0.00012,18.44091]
[1778792352752,33.42,81362.16,1.39,-0.1955,0.00012,18.44091]
[1778792352739,33.42,81361.91,1.39,-0.19552,0.00012,18.44236]
[1778792352837,33.42,81361.91,1.39,-0.19552,0.00012,18.44236]
[1778792354771,33.42,81361.91,1.39,-0.19552,0.00012,18.44236]
[1778792354857,33.42,81361.91,1.39,-0.19552,0.00012,18.44236]
[1778792354863,33.42,81361.91,1.39,-0.19552,0.00012,18.44236]
[1778792354979,33.42,81361.91,1.39,-0.19552,0.00012,18.44236]
[1778792355080,33.42,81361.91,1.39,-0.19552,0.00012,18.4421]
[1778792356823,33.42,81361.91,1.39,-0.19552,0.00012,18.4421]
[1778792356880,33.42,81361.91,1.39,-0.19552,0.00012,18.4421]
[1778792356888,33.42,81361.91,1.39,-0.19552,0.00012,18.4421]
[1778792357079,33.42,81361.91,1.39,-0.19552,0.00012,18.4421]
[1778792358881,33.42,81361.28,1.39,-0.19559,0.00012,18.44603]
[1778792358998,33.42,81361.28,1.39,-0.19559,0.00012,18.44603]
[1778792359005,33.42,81361.28,1.39,-0.19559,0.00012,18.44603]
[1778792359116,33.42,81361.28,1.39,-0.19559,0.00012,18.44603]
[1778792360935,33.42,81361.1,1.39,-0.19561,0.00012,18.44703]
[1778792361017,33.42,81361.1,1.39,-0.19561,0.00012,18.44703]
[1778792361023,33.42,81361.1,1.39,-0.19561,0.00012,18.44703]
[1778792361132,33.42,81361.1,1.39,-0.19561,0.00012,18.44703]
[1778792362992,33.41,81360.47,1.39,-0.19568,0.00012,18.45112]
[1778792363041,33.41,81360.47,1.39,-0.19568,0.00012,18.45112]
[1778792363051,33.41,81360.47,1.39,-0.19568,0.00012,18.45112]
[1778792363148,33.41,81360.47,1.39,-0.19568,0.00012,18.45112]
[1778792365053,33.41,81361.15,1.39,-0.1956,0.00012,18.44623]
[1778792365261,33.41,81361.15,1.39,-0.1956,0.00012,18.44623]
[1778792365271,33.41,81361.15,1.39,-0.1956,0.00012,18.44623]
[1778792365374,33.41,81361.15,1.39,-0.1956,0.00012,18.44623]
[1778792367107,33.41,81358.41,1.39,-0.19593,0.00012,18.46481]
[1778792367182,33.41,81358.41,1.39,-0.19593,0.00012,18.46481]
[1778792367192,33.41,81358.41,1.39,-0.19593,0.00012,18.46481]
[1778792367288,33.41,81358.41,1.39,-0.19593,0.00012,18.46481]
[1778792369151,33.41,81358.23,1.39,-0.19595,0.00012,18.46581]
[1778792369202,33.41,81358.23,1.39,-0.19595,0.00012,18.46581]
[1778792369212,33.41,81358.23,1.39,-0.19595,0.00012,18.46581]
[1778792369322,33.41,81358.23,1.39,-0.19595,0.00012,18.46581]
[1778792370197,33.41,81358.71,1.39,-0.19589,0.00012,18.46241]
[1778792370307,33.41,81358.71,1.39,-0.19589,0.00012,18.46241]
[1778792370492,33.41,81358.74,1.39,-0.19588,0.00012,18.4621]
[1778792373262,33.41,81350.53,1.39,-0.19686,0.00012,18.51369]
[1778792373354,33.41,81350.53,1.39,-0.19686,0.00012,18.51369]
[1778792373515,33.41,81350.84,1.39,-0.19682,0.00012,18.5114]
[1778792378551,33.41,81357.46,1.39,-0.19599,0.00012,18.46529]
[1778792384593,33.41,81359.29,1.39,-0.19575,0.00012,18.45216]
[1778792390636,33.41,81358.4,1.39,-0.19585,0.00012,18.45756]
[1778792392628,33.41,81358.24,1.39,-0.19587,0.00012,18.45866]
[1778792397687,33.4,81370.57,1.39,-0.19433,0.00012,18.37307]
[1778792397943,33.4,81370.57,1.39,-0.19433,0.00012,18.37307]
[1778792397990,33.4,81370.57,1.39,-0.19433,0.00012,18.37307]
[1778792398037,33.4,81370.57,1.39,-0.19433,0.00012,18.37307]
[1778792398613,33.4,81370.57,1.39,-0.19433,0.00012,18.37307]
[1778792398628,33.4,81370.57,1.39,-0.19433,0.00012,18.37307]
[1778792398635,33.4,81370.57,1.39,-0.19433,0.00012,18.37307]
[1778792398649,33.4,81370.57,1.39,-0.19433,0.00012,18.37307]
[1778792398698,33.4,81380.28,1.39,-0.19313,0.00012,18.30609]
[1778792399978,33.4,81380.28,1.39,-0.19313,0.00012,18.30581]
[1778792400049,33.4,81380.28,1.39,-0.19313,0.00012,18.30581]
[1778792400712,33.4,81382.15,1.39,-0.1929,0.00012,18.29294]
[1778792401171,33.4,81382.15,1.39,-0.1929,0.00012,18.29294]
[1778792401383,33.4,81382.15,1.39,-0.1929,0.00012,18.29294]
[1778792401508,33.4,81382.15,1.39,-0.1929,0.00012,18.29294]
[1778792401825,33.4,81419.94,1.39,-0.18829,0.00012,18.03174]
[1778792402012,33.4,81419.94,1.39,-0.18829,0.00012,18.03174]
[1778792402119,33.4,81419.94,1.39,-0.18829,0.00012,18.03174]
[1778792402403,33.4,81419.94,1.39,-0.18829,0.00012,18.03174]
[1778792402755,33.4,81419.94,1.39,-0.18829,0.00012,18.03174]
[1778792403004,33.4,81419.94,1.39,-0.18829,0.00012,18.03174]
[1778792403295,33.4,81419.94,1.39,-0.18829,0.00012,18.03174]
[1778792403302,33.4,81419.94,1.39,-0.18829,0.00012,18.03174]
[1778792403605,33.4,81419.94,1.39,-0.18829,0.00012,18.03174]
[1778792403751,33.4,81427.09,1.39,-0.18742,0.00012,17.98205]
[1778792403971,33.4,81427.09,1.39,-0.18742,0.00012,17.98205]
[1778792404172,33.4,81427.09,1.39,-0.18742,0.00012,17.98205]
[1778792404386,33.4,81427.09,1.39,-0.18742,0.00012,17.98205]
[1778792404584,33.4,81427.09,1.39,-0.18742,0.00012,17.98205]
[1778792404714,33.4,81427.09,1.39,-0.18742,0.00012,17.98205]
[1778792404842,33.4,81431.17,1.39,-0.18693,0.00012,17.95377]
[1778792405762,33.4,81440.85,1.39,-0.18577,0.00012,17.8866]
[1778792407652,33.4,81445.57,1.39,-0.1852,0.00012,17.85399]
[1778792407692,33.4,81445.57,1.39,-0.1852,0.00012,17.85399]
[1778792407776,33.4,81445.14,1.39,-0.18526,0.00012,17.85707]
[1778792412269,33.4,81444.66,1.39,-0.18532,0.00012,17.86076]
[1778792412340,33.4,81444.66,1.39,-0.18532,0.00012,17.86076]
[1778792412812,33.4,81444.58,1.39,-0.18533,0.00012,17.8614]
[1778792413317,33.4,81444.58,1.39,-0.18533,0.00012,17.8614]
[1778792413328,33.4,81444.58,1.39,-0.18533,0.00012,17.8614]
[1778792413827,33.4,81444.84,1.39,-0.1853,0.00012,17.85969]
[1778792414329,33.4,81444.84,1.39,-0.1853,0.00012,17.85969]
[1778792414667,33.4,81444.84,1.39,-0.1853,0.00012,17.85969]
[1778792417946,33.4,81441.55,1.39,-0.18569,0.00012,17.88203]
[1778792417952,33.4,81441.55,1.39,-0.18569,0.00012,17.88203]
[1778792418126,33.4,81441.55,1.39,-0.18569,0.00012,17.88203]
[1778792418423,33.4,81441.55,1.39,-0.18569,0.00012,17.88203]
[1778792418553,33.4,81441.55,1.39,-0.18569,0.00012,17.88203]
[1778792418854,33.4,81440.45,1.39,-0.18582,0.00012,17.88953]
[1778792420483,33.4,81438.5,1.39,-0.18605,0.00012,17.9029]
[1778792420604,33.4,81438.5,1.39,-0.18605,0.00012,17.9029]
[1778792420680,33.4,81433.76,1.39,-0.18662,0.00012,17.93578]
[1778792422525,33.4,81433.76,1.39,-0.18661,0.00012,17.93559]
[1778792422611,33.4,81433.76,1.39,-0.18661,0.00012,17.93559]
[1778792422622,33.4,81433.76,1.39,-0.18661,0.00012,17.93559]
[1778792422809,33.4,81433.76,1.39,-0.18661,0.00012,17.93559]
[1778792424578,33.4,81430.33,1.39,-0.18703,0.00012,17.9593]
[1778792424599,33.4,81430.33,1.39,-0.18703,0.00012,17.9593]
[1778792424604,33.4,81430.33,1.39,-0.18703,0.00012,17.9593]
[1778792424741,33.4,81430.33,1.39,-0.18703,0.00012,17.9593]
[1778792426638,33.4,81430.22,1.39,-0.18704,0.00012,17.96001]
[1778792426647,33.4,81430.22,1.39,-0.18704,0.00012,17.96001]
[1778792426661,33.4,81430.22,1.39,-0.18704,0.00012,17.96001]
[1778792426862,33.4,81430.22,1.39,-0.18704,0.00012,17.96001]
[1778792428689,33.4,81430.22,1.39,-0.18704,0.00012,17.95995]
[1778792428744,33.4,81430.22,1.39,-0.18704,0.00012,17.95995]
[1778792428757,33.4,81430.22,1.39,-0.18704,0.00012,17.95995]
[1778792428878,33.4,81429.86,1.39,-0.18708,0.00012,17.96239]
[1778792430738,33.4,81429.81,1.39,-0.18709,0.00012,17.96274]
[1778792430857,33.4,81429.81,1.39,-0.18709,0.00012,17.96274]
[1778792430867,33.4,81429.81,1.39,-0.18709,0.00012,17.96274]
[1778792430999,33.4,81429.4,1.39,-0.18713,0.00012,17.96554]
[1778792432793,33.4,81429.27,1.39,-0.18712,0.00012,17.96196]
[1778792432881,33.4,81430.52,1.39,-0.18697,0.00012,17.95325]
[1778792432892,33.4,81430.52,1.39,-0.18697,0.00012,17.95325]
[1778792433015,33.4,81430.52,1.39,-0.18697,0.00012,17.95325]
[1778792434030,33.4,81430.52,1.39,-0.18697,0.00012,17.95325]
[1778792434102,33.4,81430.52,1.39,-0.18697,0.00012,17.95325]
[1778792434720,33.4,81430.24,1.39,-0.187,0.00012,17.95518]
[1778792435069,33.4,81420.25,1.39,-0.1882,0.00012,18.02438]
[1778792440722,33.4,81420.04,1.39,-0.18823,0.00012,18.02566]
[1778792445892,33.4,81418.36,1.39,-0.18842,0.00012,18.03675]
[1778792452730,33.4,81414.86,1.39,-0.18885,0.00012,18.06129]
[1778792455105,33.4,81404.75,1.39,-0.19008,0.00012,18.13152]
[1778792460517,33.4,81403.73,1.39,-0.19021,0.00012,18.13859]
[1778792466186,33.4,81405.0,1.39,-0.19006,0.00012,18.12992]
[1778792471217,33.4,81414.25,1.39,-0.18894,0.00012,18.06626]
[1778792477259,33.4,81413.23,1.39,-0.18907,0.00012,18.07398]
[1778792480487,33.4,81401.49,1.39,-0.1905,0.00012,18.15543]
[1778792483651,33.4,81397.41,1.39,-0.191,0.00012,18.18371]
[1778792487676,33.4,81390.8,1.39,-0.19181,0.00012,18.22905]
[1778792487721,33.4,81390.8,1.39,-0.19181,0.00012,18.22905]
[1778792492923,33.4,81383.4,1.39,-0.19267,0.00012,18.27487]
[1778792492927,33.4,81383.4,1.39,-0.19267,0.00012,18.27487]
[1778792493372,33.4,81382.43,1.39,-0.19278,0.00012,18.28116]
[1778792498407,33.4,81378.08,1.39,-0.1933,0.00012,18.31034]
[1778792502559,33.4,81378.1,1.39,-0.1933,0.00012,18.30999]
[1778792502567,33.4,81377.66,1.39,-0.19335,0.00012,18.31295]
[1778792508920,33.4,81377.6,1.39,-0.19335,0.00012,18.31311]
[1778792508996,33.4,81376.09,1.39,-0.19353,0.00012,18.3232]
[1778792509008,33.4,81376.09,1.39,-0.19353,0.00012,18.3232]
[1778792509098,33.4,81376.09,1.39,-0.19353,0.00012,18.3232]
[1778792509483,33.4,81376.3,1.39,-0.19351,0.00012,18.32165]
[1778792510775,33.4,81376.3,1.39,-0.19351,0.00012,18.32165]
[1778792510814,33.4,81376.3,1.39,-0.19351,0.00012,18.32165]
[1778792510821,33.4,81376.3,1.39,-0.19351,0.00012,18.32165]
[1778792510925,33.4,81376.3,1.39,-0.19351,0.00012,18.32165]
[1778792511523,33.4,81374.65,1.39,-0.1937,0.00012,18.33276]
[1778792511955,33.4,81374.65,1.39,-0.1937,0.00012,18.33263]
[1778792512819,33.4,81374.65,1.39,-0.1937,0.00012,18.33263]
[1778792512832,33.4,81374.65,1.39,-0.1937,0.00012,18.33263]
[1778792512840,33.4,81374.65,1.39,-0.1937,0.00012,18.33263]
[1778792512941,33.4,81374.65,1.39,-0.1937,0.00012,18.33263]
[1778792514593,33.4,81374.9,1.39,-0.19367,0.00012,18.33077]
[1778792520943,33.39,81365.54,1.39,-0.19477,0.00012,18.39218]
[1778792525951,33.39,81365.54,1.39,-0.19477,0.00012,18.39208]
[1778792529316,33.39,81366.85,1.39,-0.1946,0.00012,18.38245]
[1778792529869,33.39,81354.1,1.39,-0.19617,0.00012,18.46981]
[1778792530205,33.39,81354.1,1.39,-0.19617,0.00012,18.46981]
[1778792530963,33.38,81351.68,1.39,-0.19647,0.00012,18.48624]
[1778792531389,33.38,81351.68,1.39,-0.19647,0.00012,18.48624]
[1778792531946,33.38,81351.23,1.39,-0.19652,0.00012,18.48913]
[1778792536999,33.38,81351.23,1.39,-0.19651,0.00012,18.48817]
[1778792542036,33.38,81346.47,1.39,-0.19708,0.00012,18.52006]
[1778792545765,33.38,81343.52,1.39,-0.19744,0.00012,18.53945]
[1778792545858,33.38,81343.52,1.39,-0.19743,0.00012,18.53922]
[1778792546657,33.38,81343.52,1.39,-0.19743,0.00012,18.53922]
[1778792546690,33.38,81343.52,1.39,-0.19743,0.00012,18.53922]
[1778792552795,33.37,81339.82,1.39,-0.19784,0.00012,18.55857]
[1778792559849,33.37,81340.29,1.39,-0.19774,0.00012,18.55324]
[1778792562865,33.37,81356.08,1.39,-0.19576,0.00012,18.44436]
[1778792563367,33.37,81356.08,1.39,-0.19576,0.00012,18.44436]
[1778792564139,33.37,81356.71,1.39,-0.19568,0.00012,18.4399]
[1778792564319,33.37,81356.71,1.39,-0.19568,0.00012,18.4399]
[1778792564880,33.37,81358.57,1.39,-0.19545,0.00012,18.42701]
[1778792571928,33.36,81359.89,1.39,-0.19527,0.00012,18.41712]
[1778792580993,33.36,81360.01,1.39,-0.19524,0.00012,18.41533]
[1778792591443,33.36,81359.26,1.39,-0.19532,0.00012,18.41947]
[1778792594106,33.36,81359.26,1.39,-0.19532,0.00012,18.41938]
[1778792595140,33.36,81358.97,1.39,-0.19535,0.00012,18.42113]
[1778792595249,33.36,81358.97,1.39,-0.19535,0.00012,18.42113]
[1778792595260,33.36,81358.97,1.39,-0.19535,0.00012,18.42113]
[1778792595366,33.36,81358.97,1.39,-0.19535,0.00012,18.42113]
[1778792596996,33.36,81358.73,1.39,-0.19538,0.00012,18.42266]
[1778792597096,33.36,81358.28,1.39,-0.19543,0.00012,18.4255]
[1778792597111,33.36,81358.28,1.39,-0.19543,0.00012,18.4255]
[1778792597320,33.36,81358.28,1.39,-0.19543,0.00012,18.4255]
[1778792597601,33.36,81358.28,1.39,-0.19543,0.00012,18.4255]
[1778792597620,33.36,81358.28,1.39,-0.19543,0.00012,18.4255]
[1778792597657,33.36,81358.28,1.39,-0.19543,0.00012,18.4255]
[1778792597708,33.36,81358.28,1.39,-0.19543,0.00012,18.4255]
[1778792597800,33.36,81358.28,1.39,-0.19543,0.00012,18.4255]
[1778792597942,33.36,81358.28,1.39,-0.19543,0.00012,18.4255]
[1778792597974,33.36,81364.37,1.39,-0.19467,0.00012,18.38361]
[1778792598174,33.36,81364.37,1.39,-0.19467,0.00012,18.38361]
[1778792598181,33.35,81375.24,1.39,-0.19328,0.00012,18.30567]
[1778792601225,33.35,81377.35,1.39,-0.19302,0.00012,18.29107]
[1778792601245,33.35,81377.35,1.39,-0.19302,0.00012,18.29107]
[1778792601330,33.35,81377.35,1.39,-0.19302,0.00012,18.29107]
[1778792601365,33.35,81377.35,1.39,-0.19302,0.00012,18.29107]
[1778792601414,33.35,81377.35,1.39,-0.19302,0.00012,18.29107]
[1778792601454,33.35,81377.35,1.39,-0.19302,0.00012,18.29107]
[1778792601519,33.35,81377.35,1.39,-0.19302,0.00012,18.29107]
[1778792601549,33.35,81377.35,1.39,-0.19302,0.00012,18.29107]
[1778792601624,33.35,81377.35,1.39,-0.19302,0.00012,18.29107]
[1778792601643,33.35,81377.35,1.39,-0.19302,0.00012,18.29107]
[1778792601729,33.35,81377.35,1.39,-0.19302,0.00012,18.29107]
[1778792601745,33.35,81377.35,1.39,-0.19302,0.00012,18.29107]
[1778792601960,33.35,81377.35,1.39,-0.19302,0.00012,18.29107]
[1778792602000,33.35,81377.35,1.39,-0.19302,0.00012,18.29107]
[1778792602009,33.35,81377.52,1.39,-0.19299,0.00012,18.28982]
[1778792602170,33.35,81377.52,1.39,-0.19299,0.00012,18.28982]
[1778792602550,33.35,81377.52,1.39,-0.19299,0.00012,18.28982]
[1778792602579,33.35,81377.52,1.39,-0.19299,0.00012,18.28982]
[1778792602611,33.35,81377.9,1.39,-0.19295,0.00012,18.2872]
[1778792603267,33.35,81377.9,1.39,-0.19295,0.00012,18.2872]
[1778792603393,33.35,81377.9,1.39,-0.19295,0.00012,18.2872]
[1778792603425,33.35,81378.32,1.39,-0.19289,0.00012,18.28417]
[1778792605450,33.35,81378.32,1.39,-0.19289,0.00012,18.28387]
[1778792605459,33.35,81378.32,1.39,-0.19289,0.00012,18.28387]
[1778792605573,33.35,81378.32,1.39,-0.19289,0.00012,18.28387]
[1778792605811,33.35,81378.32,1.39,-0.19289,0.00012,18.28387]
[1778792607477,33.35,81377.22,1.39,-0.19301,0.00012,18.29085]
[1778792607555,33.35,81377.22,1.39,-0.19301,0.00012,18.29085]
[1778792607560,33.35,81377.22,1.39,-0.19301,0.00012,18.29085]
[1778792607693,33.35,81377.22,1.39,-0.19301,0.00012,18.29085]
[1778792608083,33.35,81376.29,1.39,-0.19313,0.00012,18.29714]
[1778792608915,33.35,81376.29,1.39,-0.19313,0.00012,18.29714]
[1778792609012,33.35,81376.29,1.39,-0.19313,0.00012,18.29714]
[1778792609021,33.35,81376.29,1.39,-0.19313,0.00012,18.29714]
[1778792609020,33.35,81374.41,1.39,-0.19335,0.00012,18.30984]
[1778792609142,33.35,81374.41,1.39,-0.19335,0.00012,18.30984]
[1778792609508,33.35,81374.41,1.39,-0.19335,0.00012,18.30984]
[1778792609539,33.35,81374.41,1.39,-0.19335,0.00012,18.30984]
[1778792611568,33.34,81366.12,1.39,-0.19437,0.00012,18.36683]
[1778792611683,33.34,81366.12,1.39,-0.19437,0.00012,18.36683]
[1778792611764,33.34,81364.87,1.39,-0.19449,0.00012,18.3708]
[1778792613616,33.34,81364.87,1.39,-0.19449,0.00012,18.37059]
[1778792613623,33.34,81364.87,1.39,-0.19449,0.00012,18.37059]
[1778792613633,33.34,81364.87,1.39,-0.19449,0.00012,18.37059]
[1778792613724,33.34,81364.87,1.39,-0.19449,0.00012,18.37059]
[1778792615745,33.34,81364.09,1.39,-0.19458,0.00012,18.37555]
[1778792615754,33.34,81364.09,1.39,-0.19458,0.00012,18.37555]
[1778792615862,33.34,81364.09,1.39,-0.19458,0.00012,18.37555]
[1778792617717,33.34,81363.39,1.39,-0.19466,0.00012,18.37997]
[1778792617767,33.34,81363.39,1.39,-0.19466,0.00012,18.37997]
[1778792617773,33.34,81363.39,1.39,-0.19466,0.00012,18.37997]
[1778792617899,33.34,81363.39,1.39,-0.19466,0.00012,18.37997]
[1778792619768,33.34,81362.62,1.39,-0.19475,0.00012,18.38488]
[1778792619787,33.34,81362.21,1.39,-0.19479,0.00012,18.38751]
[1778792625301,33.34,81361.41,1.39,-0.19487,0.00012,18.39185]
[1778792630336,33.33,81361.18,1.39,-0.19488,0.00012,18.39248]
[1778792637385,33.33,81360.38,1.39,-0.19496,0.00012,18.39667]
[1778792639790,33.33,81359.81,1.39,-0.19503,0.00012,18.4004]
[1778792639815,33.33,81359.84,1.39,-0.19502,0.00012,18.4]
[1778792651863,33.32,81359.31,1.39,-0.19504,0.00012,18.40109]
[1778792657525,33.32,81358.9,1.39,-0.19507,0.00012,18.4025]
[1778792665582,33.31,81358.69,1.39,-0.19502,0.00012,18.39971]
[1778792672009,33.31,81358.51,1.39,-0.19498,0.00012,18.395]
[1778792679677,33.3,81358.27,1.39,-0.195,0.00012,18.39561]
[1778792679702,33.3,81358.27,1.39,-0.195,0.00012,18.39561]
[1778792679736,33.3,81358.27,1.39,-0.195,0.00012,18.39561]
[1778792679817,33.3,81358.23,1.39,-0.19499,0.00012,18.39549]
[1778792681133,33.3,81346.0,1.39,-0.19651,0.00012,18.47944]
[1778792681749,33.3,81346.0,1.39,-0.19651,0.00012,18.47944]
[1778792682076,33.3,81337.05,1.39,-0.19763,0.00013,18.54079]
[1778792683169,33.3,81337.05,1.39,-0.19763,0.00013,18.54079]
[1778792683179,33.3,81337.05,1.39,-0.19763,0.00013,18.54079]
[1778792683210,33.3,81337.31,1.39,-0.19759,0.00013,18.53877]
[1778792689750,33.3,81337.86,1.39,-0.1975,0.00013,18.53369]
[1778792698813,33.29,81340.23,1.39,-0.19717,0.00012,18.51558]
[1778792700044,33.29,81353.36,1.39,-0.19553,0.00012,18.42486]
[1778792702038,33.29,81412.73,1.39,-0.18823,0.00012,18.01401]
[1778792702280,33.29,81412.73,1.39,-0.18823,0.00012,18.01401]
[1778792703106,33.3,81411.27,1.39,-0.18848,0.00012,18.02855]
[1778792708128,33.32,81403.62,1.39,-0.18957,0.00012,18.09072]
[1778792713148,33.34,81398.22,1.39,-0.19035,0.00012,18.1354]
[1778792715173,33.34,81387.41,1.39,-0.19169,0.00012,18.21091]
[1778792721979,33.35,81324.9,1.39,-0.19946,0.00013,18.64163]
[1778792724000,33.34,81322.81,1.39,-0.19966,0.00013,18.65214]
[1778792726888,33.33,81327.07,1.39,-0.19905,0.00013,18.61928]
[1778792727014,33.33,81330.76,1.39,-0.19859,0.00013,18.5937]
[1778792727908,33.33,81330.76,1.39,-0.19859,0.00013,18.5937]
[1778792728951,33.33,81335.89,1.39,-0.19794,0.00013,18.55826]
[1778792729031,33.33,81335.92,1.39,-0.19793,0.00013,18.55783]
[1778792739101,33.32,81337.1,1.39,-0.19771,0.00013,18.54283]
[1778792745143,33.32,81343.24,1.39,-0.19692,0.00012,18.49945]
[1778792750178,33.31,81345.76,1.39,-0.19659,0.00012,18.4812]
[1778792753031,33.31,81345.94,1.39,-0.19656,0.00012,18.47958]
[1778792753047,33.31,81345.94,1.39,-0.19656,0.00012,18.47958]
[1778792753070,33.31,81345.94,1.39,-0.19656,0.00012,18.47958]
[1778792753132,33.31,81346.67,1.39,-0.19647,0.00012,18.47438]
[1778792757388,33.31,81367.76,1.39,-0.19383,0.00012,18.32827]
[1778792759193,33.31,81377.56,1.39,-0.19262,0.00012,18.26033]
[1778792763473,33.31,81379.48,1.39,-0.19238,0.00012,18.24683]
[1778792763486,33.31,81379.48,1.39,-0.19238,0.00012,18.24683]
[1778792763500,33.31,81379.48,1.39,-0.19238,0.00012,18.24683]
[1778792764172,33.31,81380.45,1.39,-0.19226,0.00012,18.23997]
[1778792769215,33.31,81379.46,1.39,-0.19237,0.00012,18.24656]
[1778792774258,33.31,81380.76,1.39,-0.19221,0.00012,18.23739]
[1778792779309,33.31,81382.51,1.39,-0.19199,0.00012,18.2252]
[1778792784328,33.31,81384.38,1.39,-0.19176,0.00012,18.21227]
[1778792789277,33.31,81394.74,1.39,-0.1905,0.00012,18.14082]
[1778792794278,33.31,81393.82,1.39,-0.19059,0.00012,18.14333]
[1778792799107,33.31,81393.0,1.39,-0.19069,0.00012,18.14921]
[1778792799123,33.31,81393.0,1.39,-0.19069,0.00012,18.14921]
[1778792799208,33.31,81392.64,1.39,-0.19074,0.00012,18.15167]
[1778792801998,33.31,81391.45,1.39,-0.19088,0.00012,18.15987]
[1778792807581,33.31,81394.53,1.39,-0.1905,0.00012,18.13838]
[1778792812617,33.31,81393.54,1.39,-0.19062,0.00012,18.14519]
[1778792818659,33.31,81391.56,1.39,-0.19086,0.00012,18.15888]
[1778792824700,33.31,81390.1,1.39,-0.19105,0.00012,18.16907]
[1778792829738,33.31,81380.78,1.39,-0.19219,0.00012,18.23389]
[1778792834770,33.31,81377.71,1.39,-0.19258,0.00012,18.25576]
[1778792842207,33.31,81376.02,1.39,-0.19281,0.00012,18.26842]
[1778792847864,33.32,81370.02,1.39,-0.19356,0.00012,18.31044]
[1778792852898,33.32,81368.85,1.39,-0.19368,0.00012,18.3143]
[1778792858940,33.32,81370.15,1.39,-0.19352,0.00012,18.30564]
[1778792863975,33.32,81366.9,1.39,-0.19392,0.00012,18.3282]
[1778792866657,33.32,81363.94,1.39,-0.19429,0.00012,18.34858]
[1778792867001,33.32,81359.61,1.39,-0.19483,0.00012,18.37855]
[1778792871051,33.32,81346.94,1.39,-0.19641,0.00012,18.46602]
[1778792876061,33.32,81345.07,1.39,-0.19664,0.00012,18.47865]
[1778792878973,33.32,81349.11,1.39,-0.19613,0.00012,18.45076]
[1778792879049,33.32,81349.11,1.39,-0.19613,0.00012,18.45076]
[1778792884647,33.32,81358.73,1.39,-0.19493,0.00012,18.38432]
[1778792885345,33.32,81360.05,1.39,-0.19477,0.00012,18.37524]
[1778792886267,33.32,81360.3,1.39,-0.19474,0.00012,18.37357]
[1778792887420,33.32,81359.85,1.39,-0.1948,0.00012,18.3767]
[1778792887479,33.32,81359.85,1.39,-0.1948,0.00012,18.3767]
[1778792887964,33.32,81359.85,1.39,-0.1948,0.00012,18.3767]
[1778792887977,33.32,81359.85,1.39,-0.1948,0.00012,18.3767]
[1778792888144,33.32,81359.85,1.39,-0.1948,0.00012,18.3767]
[1778792893184,33.32,81359.54,1.39,-0.19484,0.00012,18.37897]
[1778792898216,33.32,81355.2,1.39,-0.19538,0.00012,18.40888]
[1778792903251,33.32,81355.27,1.39,-0.19536,0.00012,18.40822]
[1778792908285,33.32,81355.95,1.39,-0.19528,0.00012,18.40331]
[1778792914337,33.32,81355.89,1.39,-0.19525,0.00012,18.39902]
[1778792919362,33.32,81358.94,1.39,-0.19487,0.00012,18.37794]
[1778792924397,33.32,81366.92,1.39,-0.19388,0.00012,18.32324]
[1778792929434,33.32,81366.85,1.39,-0.19389,0.00012,18.3237]
[1778792934469,33.32,81366.48,1.39,-0.19393,0.00012,18.32593]
[1778792939505,33.31,81364.47,1.39,-0.19418,0.00012,18.33951]
[1778792944539,33.31,81363.45,1.39,-0.1943,0.00012,18.3463]
[1778792949574,33.31,81362.87,1.39,-0.19437,0.00012,18.35011]
[1778792954609,33.31,81362.45,1.39,-0.19442,0.00012,18.35285]
[1778792959644,33.31,81362.44,1.39,-0.19442,0.00012,18.35297]
[1778792965686,33.31,81362.17,1.39,-0.19445,0.00012,18.35476]
[1778792970723,33.31,81361.76,1.39,-0.1945,0.00012,18.35753]
[1778792974240,33.31,81361.18,1.39,-0.19454,0.00012,18.35705]
[1778792979248,33.31,81366.78,1.39,-0.19385,0.00012,18.31857]
[1778792984297,33.31,81362.58,1.39,-0.19437,0.00012,18.34776]
[1778792989298,33.31,81362.68,1.39,-0.19436,0.00012,18.34722]
[1778792994308,33.32,81363.42,1.39,-0.19427,0.00012,18.34237]
[1778792999335,33.32,81362.67,1.39,-0.19437,0.00012,18.34781]
[1778793004370,33.32,81363.01,1.39,-0.19433,0.00012,18.3457]
[1778793004902,33.32,81363.01,1.39,-0.19434,0.00012,18.34576]
[1778793005433,33.32,81363.01,1.39,-0.19434,0.00012,18.34576]
[1778793007376,33.32,81363.01,1.39,-0.19434,0.00012,18.34586]
[1778793010545,33.32,81362.59,1.39,-0.19439,0.00012,18.34881]
[1778793014607,33.32,81361.8,1.39,-0.19449,0.00012,18.35453]
[1778793023470,33.32,81361.1,1.39,-0.19459,0.00012,18.35975]
[1778793025940,33.32,81361.1,1.39,-0.19459,0.00012,18.35975]
[1778793028877,33.32,81360.89,1.39,-0.19462,0.00012,18.36135]
[1778793028967,33.32,81360.89,1.39,-0.19462,0.00012,18.36135]
[1778793028980,33.32,81360.89,1.39,-0.19462,0.00012,18.36135]
[1778793029006,33.32,81360.89,1.39,-0.19462,0.00012,18.36135]
[1778793029131,33.32,81360.56,1.39,-0.19466,0.00012,18.36366]
[1778793031876,33.32,81360.56,1.39,-0.19466,0.00012,18.36366]
[1778793031911,33.32,81360.56,1.39,-0.19466,0.00012,18.36366]
[1778793032152,33.32,81360.73,1.39,-0.19461,0.00012,18.35815]
[1778793037007,33.32,81361.34,1.39,-0.19453,0.00012,18.35403]
[1778793037053,33.32,81361.34,1.39,-0.19453,0.00012,18.35403]
[1778793037442,33.32,81361.34,1.39,-0.19453,0.00012,18.35403]
[1778793037506,33.32,81361.34,1.39,-0.19453,0.00012,18.35419]
[1778793043230,33.32,81361.08,1.39,-0.19457,0.00012,18.35615]
[1778793048267,33.32,81360.96,1.39,-0.19459,0.00012,18.35703]
[1778793053302,33.32,81360.73,1.39,-0.19461,0.00012,18.35862]
[1778793060016,33.32,81360.73,1.39,-0.19461,0.00012,18.3586]
[1778793065390,33.32,81364.59,1.39,-0.19414,0.00012,18.33204]
[1778793070424,33.32,81365.33,1.39,-0.19406,0.00012,18.32771]
[1778793077473,33.33,81369.64,1.39,-0.19355,0.00012,18.29933]
[1778793083890,33.33,81370.46,1.39,-0.19346,0.00012,18.29432]
[1778793091283,33.33,81370.46,1.39,-0.19346,0.00012,18.29441]
[1778793093900,33.33,81369.28,1.39,-0.19357,0.00012,18.29817]
[1778793093963,33.33,81361.1,1.39,-0.19459,0.00012,18.35468]
[1778793099643,33.33,81358.96,1.39,-0.19486,0.00012,18.36985]
[1778793104683,33.33,81352.34,1.39,-0.19569,0.00012,18.41554]
[1778793109721,33.33,81349.2,1.39,-0.19608,0.00012,18.43711]
[1778793114758,33.33,81347.34,1.39,-0.19631,0.00012,18.44975]
[1778793120800,33.33,81347.2,1.39,-0.19632,0.00012,18.45048]
[1778793125835,33.33,81346.92,1.39,-0.19635,0.00012,18.45222]
[1778793130870,33.33,81347.17,1.39,-0.19632,0.00012,18.45029]
[1778793137447,33.33,81346.67,1.39,-0.19637,0.00012,18.45351]
[1778793142963,33.33,81346.82,1.39,-0.19635,0.00012,18.45193]
[1778793147999,33.32,81349.35,1.39,-0.19602,0.00012,18.43415]
[1778793153034,33.32,81345.87,1.39,-0.19642,0.00012,18.45334]
[1778793158618,33.32,81338.83,1.39,-0.19729,0.00013,18.50112]
[1778793161176,33.32,81339.49,1.39,-0.1972,0.00013,18.49611]
[1778793161216,33.32,81339.49,1.39,-0.1972,0.00013,18.49611]
[1778793167134,33.32,81335.05,1.39,-0.19773,0.00013,18.52523]
[1778793172177,33.32,81338.62,1.39,-0.19727,0.00013,18.49974]
[1778793177205,33.31,81340.04,1.39,-0.19707,0.00013,18.48914]
[1778793182240,33.31,81340.4,1.39,-0.19701,0.00012,18.48582]
[1778793187274,33.31,81340.36,1.39,-0.197,0.00012,18.48527]
[1778793192605,33.31,81347.18,1.39,-0.19614,0.00012,18.43773]
[1778793198353,33.31,81356.33,1.39,-0.19499,0.00012,18.37411]
[1778793203388,33.31,81356.49,1.39,-0.19497,0.00012,18.37283]
[1778793208423,33.3,81349.99,1.39,-0.19577,0.00012,18.4173]
[1778793213459,33.3,81350.31,1.39,-0.19569,0.00012,18.41029]
[1778793218493,33.3,81349.8,1.39,-0.19575,0.00012,18.41353]
[1778793223531,33.3,81348.85,1.39,-0.19586,0.00012,18.41939]
[1778793228550,33.3,81347.24,1.39,-0.19604,0.00012,18.42944]
[1778793232479,33.3,81336.58,1.39,-0.19735,0.00013,18.50163]
[1778793237629,33.29,81330.82,1.39,-0.19805,0.00013,18.53991]
[1778793242663,33.29,81326.62,1.39,-0.19855,0.00013,18.56699]
[1778793250850,33.28,81326.39,1.39,-0.19856,0.00013,18.56731]
[1778793252299,33.28,81325.75,1.39,-0.19861,0.00013,18.57009]
[1778793257769,33.27,81320.13,1.39,-0.19928,0.00013,18.6065]
[1778793262805,33.27,81321.15,1.39,-0.19912,0.00013,18.59765]
[1778793267841,33.27,81314.09,1.39,-0.19997,0.00013,18.6442]
[1778793271641,33.26,81313.57,1.39,-0.20002,0.00013,18.64694]
[1778793276905,33.26,81309.81,1.39,-0.20042,0.00013,18.66543]
[1778793281678,33.25,81309.36,1.39,-0.20045,0.00013,18.66689]
[1778793286987,33.25,81300.1,1.39,-0.20159,0.00013,18.72846]
[1778793292012,33.24,81300.42,1.39,-0.20152,0.00013,18.72461]
[1778793297049,33.24,81307.08,1.39,-0.20065,0.00013,18.67754]
[1778793302084,33.23,81302.18,1.39,-0.20124,0.00013,18.70973]
[1778793307121,33.23,81299.79,1.39,-0.20152,0.00013,18.72463]
[1778793312154,33.23,81298.32,1.39,-0.20167,0.00013,18.73292]
[1778793317344,33.22,81297.46,1.39,-0.20176,0.00013,18.7374]
[1778793325598,33.21,81305.97,1.39,-0.20061,0.00013,18.67539]
[1778793331287,33.21,81304.71,1.39,-0.2007,0.00013,18.67734]
[1778793336322,33.2,81301.48,1.39,-0.20108,0.00013,18.69786]
[1778793341519,33.2,81302.76,1.39,-0.20089,0.00013,18.68765]
[1778793343169,33.2,81304.33,1.39,-0.20068,0.00013,18.67618]
[1778793345738,33.19,81315.86,1.39,-0.1992,0.00013,18.59581]
[1778793351426,33.19,81318.85,1.39,-0.19878,0.00013,18.57273]
[1778793356462,33.18,81325.04,1.39,-0.19796,0.00013,18.52822]
[1778793361496,33.18,81326.73,1.39,-0.19772,0.00013,18.51485]
[1778793366801,33.18,81325.43,1.39,-0.19786,0.00013,18.52247]
[1778793376516,33.17,81327.24,1.39,-0.19757,0.00013,18.50656]
[1778793381636,33.16,81330.43,1.39,-0.19714,0.00013,18.48261]
[1778793386671,33.16,81330.67,1.39,-0.19708,0.00013,18.4795]
[1778793391708,33.15,81323.29,1.39,-0.19795,0.00013,18.52453]
[1778793393721,33.15,81313.42,1.39,-0.19919,0.00013,18.59207]
[1778793398965,33.15,81309.2,1.39,-0.19971,0.00013,18.62015]
[1778793404706,33.15,81301.26,1.39,-0.20068,0.00013,18.67307]
[1778793407315,33.14,81300.33,1.39,-0.20079,0.00013,18.67851]
[1778793407819,33.14,81298.15,1.39,-0.20106,0.00013,18.69317]
[1778793412854,33.14,81292.75,1.39,-0.20171,0.00013,18.72852]
[1778793413044,33.14,81292.75,1.39,-0.20171,0.00013,18.72852]
[1778793413862,33.14,81291.41,1.39,-0.20188,0.00013,18.73749]
[1778793418895,33.13,81288.83,1.39,-0.20219,0.00013,18.754]
[1778793423930,33.13,81289.68,1.39,-0.20206,0.00013,18.74695]
[1778793428965,33.13,81286.3,1.39,-0.20247,0.00013,18.76893]
[1778793434001,33.12,81285.63,1.39,-0.20253,0.00013,18.77223]
[1778793439330,33.12,81286.75,1.39,-0.20237,0.00013,18.76353]
[1778793445079,33.12,81285.21,1.39,-0.20254,0.00013,18.77245]
[1778793450360,33.12,81284.74,1.39,-0.20258,0.00013,18.77474]
[1778793455694,33.11,81279.04,1.39,-0.20325,0.00013,18.80777]
[1778793461554,33.11,81275.75,1.39,-0.20365,0.00013,18.82928]
[1778793463168,33.11,81270.27,1.39,-0.20435,0.00013,18.86649]
[1778793463211,33.11,81270.27,1.39,-0.20435,0.00013,18.86649]
[1778793469779,33.1,81260.01,1.39,-0.20565,0.00013,18.93522]
[1778793469909,33.1,81260.01,1.39,-0.20565,0.00013,18.93522]
[1778793474909,33.1,81254.05,1.39,-0.20641,0.00013,18.97508]
[1778793475287,33.1,81253.92,1.39,-0.20642,0.00013,18.97564]
[1778793476556,33.1,81253.92,1.39,-0.20642,0.00013,18.97564]
[1778793482337,33.1,81256.02,1.39,-0.20612,0.00013,18.95999]
[1778793487371,33.09,81251.61,1.39,-0.20666,0.00013,18.98862]
[1778793489506,33.09,81250.25,1.39,-0.20684,0.00013,18.99758]
[1778793489517,33.09,81250.25,1.39,-0.20684,0.00013,18.99758]
[1778793489830,33.09,81249.81,1.39,-0.20689,0.00013,19.00025]
[1778793494845,33.09,81247.41,1.39,-0.20718,0.00013,19.01558]
[1778793499864,33.09,81247.63,1.39,-0.20714,0.00013,19.01332]
[1778793500073,33.09,81242.97,1.39,-0.20774,0.00013,19.04494]
[1778793500463,33.09,81242.97,1.39,-0.20774,0.00013,19.04481]
[1778793501563,33.09,81232.0,1.39,-0.20916,0.00013,19.1193]
[1778793503891,33.08,81232.0,1.39,-0.20916,0.00013,19.11906]
[1778793508963,33.08,81233.79,1.39,-0.2089,0.00013,19.10562]
[1778793513973,33.08,81235.49,1.39,-0.20862,0.00013,19.08813]
[1778793519022,33.07,81236.73,1.39,-0.20844,0.00013,19.07856]
[1778793524043,33.07,81243.76,1.39,-0.2075,0.00013,19.02965]
[1778793529058,33.07,81246.7,1.39,-0.20711,0.00013,19.00882]
[1778793534099,33.07,81248.85,1.39,-0.20681,0.00013,18.99344]
[1778793539147,33.07,81247.44,1.39,-0.20699,0.00013,19.00237]
[1778793544219,33.06,81246.87,1.39,-0.20705,0.00013,19.00556]
[1778793549290,33.06,81246.68,1.39,-0.20706,0.00013,19.00617]
[1778793554337,33.06,81246.3,1.39,-0.2071,0.00013,19.00809]
[1778793559380,33.06,81243.18,1.39,-0.20749,0.00013,19.02867]
[1778793559888,33.06,81243.18,1.39,-0.20749,0.00013,19.02867]
[1778793561892,33.06,81259.3,1.39,-0.20539,0.00013,18.9179]
[1778793566926,33.05,81262.62,1.39,-0.20494,0.00013,18.89421]
[1778793571961,33.05,81264.7,1.39,-0.20462,0.00013,18.87452]
[1778793576995,33.05,81267.28,1.39,-0.20427,0.00013,18.85584]
[1778793582033,33.05,81270.45,1.39,-0.20384,0.00013,18.83312]
[1778793587429,33.04,81272.34,1.39,-0.20358,0.00013,18.81903]
[1778793593109,33.04,81272.71,1.39,-0.20351,0.00013,18.8156]
[1778793598134,33.04,81273.02,1.39,-0.20346,0.00013,18.8126]
[1778793605468,33.04,81273.33,1.39,-0.20341,0.00013,18.80976]
[1778793611235,33.03,81273.55,1.39,-0.20335,0.00013,18.80685]
[1778793614781,33.03,81274.95,1.39,-0.20317,0.00013,18.79695]
[1778793614997,33.03,81267.17,1.39,-0.20416,0.00013,18.85011]
[1778793620006,33.03,81261.08,1.39,-0.20495,0.00013,18.89168]
[1778793625049,33.03,81256.66,1.39,-0.20553,0.00013,18.92228]
[1778793630079,33.03,81257.31,1.39,-0.20545,0.00013,18.91804]
[1778793633978,33.03,81257.86,1.39,-0.20534,0.00013,18.90999]
[1778793633987,33.03,81257.86,1.39,-0.20534,0.00013,18.90999]
[1778793634085,33.03,81258.52,1.39,-0.20526,0.00013,18.9055]
[1778793634208,33.03,81258.52,1.39,-0.20526,0.00013,18.9055]
[1778793634301,33.03,81258.52,1.39,-0.20526,0.00013,18.9055]
[1778793634412,33.03,81258.52,1.39,-0.20526,0.00013,18.9055]
[1778793634447,33.03,81258.52,1.39,-0.20526,0.00013,18.9055]
[1778793634620,33.03,81258.52,1.39,-0.20526,0.00013,18.9055]
[1778793634657,33.03,81258.52,1.39,-0.20526,0.00013,18.9055]
[1778793634858,33.03,81258.52,1.39,-0.20526,0.00013,18.9055]
[1778793634911,33.03,81258.52,1.39,-0.20526,0.00013,18.9055]
[1778793635060,33.03,81258.52,1.39,-0.20526,0.00013,18.9055]
[1778793635093,33.03,81258.52,1.39,-0.20526,0.00013,18.9055]
[1778793635101,33.03,81260.03,1.39,-0.20506,0.00013,18.89518]
[1778793635107,33.03,81260.03,1.39,-0.20506,0.00013,18.89518]
[1778793635302,33.03,81260.03,1.39,-0.20506,0.00013,18.89518]
[1778793635329,33.03,81260.03,1.39,-0.20506,0.00013,18.89518]
[1778793635508,33.03,81260.03,1.39,-0.20506,0.00013,18.89518]
[1778793635539,33.03,81260.03,1.39,-0.20506,0.00013,18.89518]
[1778793635713,33.03,81260.03,1.39,-0.20506,0.00013,18.89518]
[1778793635745,33.03,81260.03,1.39,-0.20506,0.00013,18.89518]
[1778793635916,33.03,81260.03,1.39,-0.20506,0.00013,18.89518]
[1778793635949,33.03,81260.03,1.39,-0.20506,0.00013,18.89518]
[1778793635959,33.03,81259.32,1.39,-0.20516,0.00013,18.90008]
[1778793637405,33.03,81259.32,1.39,-0.20516,0.00013,18.90011]
[1778793637449,33.03,81259.32,1.39,-0.20516,0.00013,18.90011]
[1778793638751,33.03,81260.43,1.39,-0.20501,0.00013,18.89253]
[1778793638767,33.03,81260.43,1.39,-0.20501,0.00013,18.89253]
[1778793639516,33.03,81266.55,1.39,-0.20423,0.00013,18.85074]
[1778793639535,33.03,81266.55,1.39,-0.20423,0.00013,18.85074]
[1778793639683,33.03,81266.55,1.39,-0.20423,0.00013,18.85074]
[1778793639758,33.03,81271.85,1.39,-0.20354,0.00013,18.81438]
[1778793641559,33.03,81271.85,1.39,-0.20354,0.00013,18.8143]
[1778793641880,33.03,81271.55,1.39,-0.20358,0.00013,18.81632]
[1778793647852,33.03,81274.43,1.39,-0.2032,0.00013,18.79624]
[1778793653539,33.03,81275.08,1.39,-0.20312,0.00013,18.79164]
[1778793655644,33.03,81278.45,1.39,-0.20269,0.00013,18.76845]
[1778793655651,33.03,81278.45,1.39,-0.20269,0.00013,18.76845]
[1778793655654,33.03,81278.45,1.39,-0.20269,0.00013,18.76845]
[1778793655668,33.03,81278.45,1.39,-0.20269,0.00013,18.76845]
[1778793656036,33.03,81279.88,1.39,-0.2025,0.00013,18.75862]
[1778793661594,33.03,81289.52,1.39,-0.20127,0.00013,18.69243]
[1778793666630,33.03,81289.5,1.39,-0.20128,0.00013,18.69314]
[1778793671666,33.04,81287.93,1.39,-0.20149,0.00013,18.7045]
[1778793676700,33.04,81285.32,1.39,-0.20184,0.00013,18.72302]
[1778793681740,33.04,81283.85,1.39,-0.20204,0.00013,18.73372]
[1778793686772,33.04,81283.2,1.39,-0.20213,0.00013,18.73885]
[1778793690475,33.04,81282.88,1.39,-0.20218,0.00013,18.74148]
[1778793690506,33.04,81282.88,1.39,-0.20218,0.00013,18.74148]
[1778793690668,33.04,81282.88,1.39,-0.20218,0.00013,18.74148]
[1778793690790,33.04,81282.88,1.39,-0.20218,0.00013,18.74148]
[1778793690939,33.04,81282.88,1.39,-0.20218,0.00013,18.74148]
[1778793691014,33.04,81282.88,1.39,-0.20218,0.00013,18.74148]
[1778793691033,33.04,81294.32,1.39,-0.20069,0.00013,18.65836]
[1778793691170,33.04,81294.32,1.39,-0.20069,0.00013,18.65836]
[1778793691225,33.04,81294.32,1.39,-0.20069,0.00013,18.65836]
[1778793691336,33.04,81294.32,1.39,-0.20069,0.00013,18.65836]
[1778793691583,33.04,81294.32,1.39,-0.20069,0.00013,18.65836]
[1778793691595,33.04,81294.32,1.39,-0.20069,0.00013,18.65836]
[1778793691809,33.04,81294.32,1.39,-0.20069,0.00013,18.65836]
[1778793691835,33.04,81294.32,1.39,-0.20069,0.00013,18.65836]
[1778793692085,33.04,81294.32,1.39,-0.20069,0.00013,18.65836]
[1778793692103,33.04,81294.32,1.39,-0.20069,0.00013,18.65836]
[1778793692111,33.04,81294.32,1.39,-0.20069,0.00013,18.65836]
[1778793692097,33.04,81301.48,1.39,-0.19978,0.00013,18.60911]
[1778793692813,33.04,81301.48,1.39,-0.19978,0.00013,18.6092]
[1778793694745,33.04,81301.48,1.39,-0.19978,0.00013,18.6092]
[1778793694770,33.04,81301.48,1.39,-0.19978,0.00013,18.6092]
[1778793695048,33.04,81302.43,1.39,-0.19966,0.00013,18.60293]
[1778793700322,33.04,81302.45,1.39,-0.19967,0.00013,18.60338]
[1778793706265,33.05,81303.16,1.39,-0.1996,0.00013,18.59946]
[1778793706883,33.05,81303.16,1.39,-0.1996,0.00013,18.59946]
[1778793707003,33.05,81303.16,1.39,-0.1996,0.00013,18.59946]
[1778793709403,33.05,81314.05,1.39,-0.19822,0.00013,18.52435]
[1778793714488,33.05,81317.72,1.39,-0.19776,0.00013,18.49931]
[1778793718350,33.05,81319.94,1.39,-0.19748,0.00013,18.48423]
[1778793724030,33.05,81322.94,1.39,-0.19711,0.00013,18.46386]
[1778793730076,33.05,81324.39,1.39,-0.19694,0.00013,18.45422]
[1778793735108,33.05,81327.38,1.39,-0.19657,0.00013,18.43385]
[1778793743163,33.05,81328.58,1.39,-0.19642,0.00013,18.42607]
[1778793744554,33.05,81329.88,1.39,-0.19626,0.00013,18.41713]
[1778793744669,33.05,81329.88,1.39,-0.19626,0.00013,18.41713]
[1778793744796,33.05,81329.88,1.39,-0.19626,0.00013,18.41713]
[1778793744935,33.05,81329.88,1.39,-0.19626,0.00013,18.41713]
[1778793744948,33.05,81329.88,1.39,-0.19626,0.00013,18.41713]
[1778793745178,33.05,81330.3,1.39,-0.19621,0.00013,18.41429]
[1778793747506,33.05,81333.65,1.39,-0.19579,0.00013,18.3912]
[1778793748198,33.05,81333.41,1.39,-0.19582,0.00013,18.39296]
[1778793752015,33.05,81334.59,1.39,-0.19565,0.00013,18.38057]
[1778793752021,33.05,81334.59,1.39,-0.19565,0.00013,18.38057]
[1778793752226,33.06,81335.01,1.39,-0.1956,0.00013,18.37774]
[1778793757691,33.06,81343.46,1.39,-0.19455,0.00013,18.31964]
[1778793757845,33.06,81344.41,1.39,-0.19443,0.00013,18.31319]
[1778793763304,33.06,81349.96,1.39,-0.19375,0.00012,18.27566]
[1778793768704,33.06,81348.4,1.39,-0.19397,0.00012,18.28786]
[1778793777406,33.07,81345.79,1.39,-0.19433,0.00013,18.30793]
[1778793782438,33.07,81342.57,1.39,-0.19475,0.00013,18.33112]
[1778793784498,33.07,81338.36,1.39,-0.19528,0.00013,18.36074]
[1778793785231,33.07,81323.3,1.39,-0.19718,0.00013,18.46531]
[1778793789002,33.07,81319.44,1.39,-0.19767,0.00013,18.49222]
[1778793789058,33.07,81319.03,1.39,-0.19773,0.00013,18.49506]
[1778793795528,33.07,81317.39,1.39,-0.19793,0.00013,18.50649]
[1778793802577,33.07,81315.76,1.39,-0.19814,0.00013,18.51791]
[1778793806605,33.07,81315.45,1.39,-0.19818,0.00013,18.52017]
[1778793811640,33.07,81314.13,1.39,-0.19832,0.00013,18.525]
[1778793816676,33.07,81313.55,1.39,-0.1984,0.00013,18.52923]
[1778793821710,33.07,81312.43,1.39,-0.19855,0.00013,18.53716]
[1778793826882,33.07,81312.63,1.39,-0.19852,0.00013,18.53588]
[1778793832787,33.08,81312.58,1.39,-0.19853,0.00013,18.53642]
[1778793837822,33.08,81312.37,1.39,-0.19856,0.00013,18.53798]
[1778793843866,33.08,81313.33,1.39,-0.19844,0.00013,18.53148]
[1778793849270,33.08,81314.31,1.39,-0.19832,0.00013,18.52476]
[1778793851483,33.08,81314.82,1.39,-0.19825,0.00013,18.52124]
[1778793851500,33.08,81314.82,1.39,-0.19825,0.00013,18.52124]
[1778793851612,33.08,81314.82,1.39,-0.19825,0.00013,18.52124]
[1778793851797,33.08,81314.82,1.39,-0.19825,0.00013,18.52124]
[1778793851836,33.08,81314.82,1.39,-0.19825,0.00013,18.52124]
[1778793851922,33.08,81314.82,1.39,-0.19825,0.00013,18.52124]
[1778793852085,33.08,81314.82,1.39,-0.19825,0.00013,18.52124]
[1778793852127,33.08,81314.82,1.39,-0.19825,0.00013,18.52124]
[1778793852309,33.08,81314.82,1.39,-0.19825,0.00013,18.52124]
[1778793852138,33.08,81314.65,1.39,-0.19827,0.00013,18.52241]
[1778793852364,33.08,81314.65,1.39,-0.19827,0.00013,18.52241]
[1778793852522,33.08,81314.65,1.39,-0.19827,0.00013,18.52241]
[1778793852574,33.08,81314.65,1.39,-0.19827,0.00013,18.52241]
[1778793852742,33.08,81314.65,1.39,-0.19827,0.00013,18.52241]
[1778793852784,33.08,81314.65,1.39,-0.19827,0.00013,18.52241]
[1778793852956,33.08,81314.65,1.39,-0.19827,0.00013,18.52241]
[1778793852994,33.08,81314.65,1.39,-0.19827,0.00013,18.52241]
[1778793853077,33.08,81314.65,1.39,-0.19827,0.00013,18.52241]
[1778793853169,33.08,81314.49,1.39,-0.19829,0.00013,18.52351]
[1778793855475,33.08,81314.67,1.39,-0.19827,0.00013,18.52224]
[1778793855487,33.08,81314.67,1.39,-0.19827,0.00013,18.52224]
[1778793855948,33.08,81314.86,1.39,-0.19825,0.00013,18.52093]
[1778793857184,33.08,81314.86,1.39,-0.19825,0.00013,18.52093]
[1778793857309,33.08,81314.58,1.39,-0.19828,0.00013,18.52286]
[1778793862327,33.08,81313.13,1.39,-0.19847,0.00013,18.53285]
[1778793867327,33.08,81312.18,1.39,-0.19858,0.00013,18.53934]
[1778793872339,33.08,81318.4,1.39,-0.19777,0.00013,18.4919]
[1778793877343,33.08,81319.2,1.39,-0.19767,0.00013,18.48655]
[1778793877673,33.08,81318.06,1.39,-0.19781,0.00013,18.49448]
[1778793877673,33.08,81318.06,1.39,-0.19781,0.00013,18.49448]
[1778793877756,33.08,81318.06,1.39,-0.19781,0.00013,18.49448]
[1778793877759,33.08,81318.06,1.39,-0.19781,0.00013,18.49448]
[1778793877797,33.08,81318.06,1.39,-0.19781,0.00013,18.49448]
[1778793877805,33.08,81318.06,1.39,-0.19781,0.00013,18.49448]
[1778793877838,33.08,81318.06,1.39,-0.19781,0.00013,18.49448]
[1778793878013,33.08,81318.06,1.39,-0.19781,0.00013,18.49448]
[1778793878082,33.08,81318.06,1.39,-0.19781,0.00013,18.49448]
[1778793878222,33.08,81318.06,1.39,-0.19781,0.00013,18.49448]
[1778793878262,33.08,81318.06,1.39,-0.19781,0.00013,18.49448]
[1778793878302,33.08,81318.98,1.39,-0.1977,0.00013,18.48816]
[1778793878424,33.08,81318.98,1.39,-0.1977,0.00013,18.48816]
[1778793878468,33.08,81318.98,1.39,-0.1977,0.00013,18.48816]
[1778793878626,33.08,81318.98,1.39,-0.1977,0.00013,18.48816]
[1778793878676,33.08,81318.98,1.39,-0.1977,0.00013,18.48816]
[1778793878835,33.08,81318.98,1.39,-0.1977,0.00013,18.48816]
[1778793878861,33.08,81318.98,1.39,-0.1977,0.00013,18.48816]
[1778793879038,33.08,81318.98,1.39,-0.1977,0.00013,18.48816]
[1778793879094,33.08,81318.98,1.39,-0.1977,0.00013,18.48816]
[1778793879109,33.08,81318.98,1.39,-0.1977,0.00013,18.48816]
[1778793879284,33.08,81319.31,1.39,-0.19766,0.00013,18.48593]
[1778793883126,33.08,81317.53,1.39,-0.19788,0.00013,18.4984]
[1778793883312,33.08,81314.41,1.39,-0.19828,0.00013,18.52]
[1778793888341,33.08,81316.04,1.39,-0.19807,0.00013,18.50874]
[1778793893394,33.08,81319.74,1.39,-0.19761,0.00013,18.48316]
[1778793898427,33.08,81323.28,1.39,-0.19716,0.00013,18.45871]
[1778793903423,33.08,81332.55,1.39,-0.19599,0.00013,18.39458]
[1778793903695,33.08,81332.55,1.39,-0.19599,0.00013,18.39458]
[1778793903725,33.08,81332.55,1.39,-0.19599,0.00013,18.39458]
[1778793904373,33.08,81332.55,1.39,-0.19599,0.00013,18.39458]
[1778793905323,33.08,81332.81,1.39,-0.19596,0.00013,18.39288]
[1778793910348,33.08,81330.83,1.39,-0.19622,0.00013,18.40695]
[1778793915366,33.08,81326.94,1.39,-0.19671,0.00013,18.43433]
[1778793920399,33.08,81325.23,1.39,-0.19693,0.00013,18.44641]
[1778793925425,33.08,81334.51,1.39,-0.19578,0.00013,18.38273]
[1778793930826,33.08,81326.63,1.39,-0.19677,0.00013,18.43765]
[1778793938526,33.08,81328.6,1.39,-0.1965,0.00013,18.42001]
[1778793943561,33.08,81332.09,1.39,-0.19607,0.00013,18.3961]
[1778793948595,33.08,81330.3,1.39,-0.1963,0.00013,18.40877]
[1778793953637,33.09,81329.15,1.39,-0.19644,0.00013,18.41689]
[1778793959674,33.08,81323.34,1.39,-0.19717,0.00013,18.45689]
[1778793965085,33.09,81329.93,1.39,-0.19635,0.00013,18.41161]
[1778793970145,33.09,81330.68,1.39,-0.19627,0.00013,18.40713]
[1778793976794,33.09,81332.0,1.39,-0.19613,0.00013,18.39948]
[1778793981828,33.09,81333.36,1.39,-0.19597,0.00013,18.39104]
[1778793986864,33.1,81334.19,1.39,-0.19589,0.00013,18.3863]
[1778793991901,33.1,81335.27,1.39,-0.19574,0.00013,18.37538]
[1778793996935,33.1,81338.67,1.39,-0.19531,0.00013,18.35207]
[1778794001970,33.1,81338.51,1.39,-0.19534,0.00013,18.35348]
[1778794004752,33.1,81338.36,1.39,-0.19536,0.00013,18.35463]
[1778794004763,33.1,81338.36,1.39,-0.19536,0.00013,18.35463]
[1778794004800,33.1,81338.36,1.39,-0.19536,0.00013,18.35463]
[1778794004976,33.1,81338.36,1.39,-0.19536,0.00013,18.35463]
[1778794005143,33.1,81338.36,1.39,-0.19536,0.00013,18.35463]
[1778794005191,33.1,81338.36,1.39,-0.19536,0.00013,18.35463]
[1778794005291,33.1,81338.36,1.39,-0.19536,0.00013,18.35463]
[1778794005402,33.1,81338.36,1.39,-0.19536,0.00013,18.35463]
[1778794005441,33.1,81338.36,1.39,-0.19536,0.00013,18.35463]
[1778794005481,33.1,81338.83,1.39,-0.1953,0.00013,18.35142]
[1778794005615,33.1,81338.83,1.39,-0.1953,0.00013,18.35142]
[1778794005645,33.1,81338.83,1.39,-0.1953,0.00013,18.35142]
[1778794005826,33.1,81338.83,1.39,-0.1953,0.00013,18.35142]
[1778794005852,33.1,81338.83,1.39,-0.1953,0.00013,18.35142]
[1778794006035,33.1,81338.83,1.39,-0.1953,0.00013,18.35142]
[1778794006086,33.1,81338.83,1.39,-0.1953,0.00013,18.35142]
[1778794006257,33.1,81338.83,1.39,-0.1953,0.00013,18.35142]
[1778794006299,33.1,81338.83,1.39,-0.1953,0.00013,18.35142]
[1778794006358,33.1,81338.92,1.39,-0.19529,0.00013,18.35085]
[1778794006509,33.1,81338.92,1.39,-0.19529,0.00013,18.35085]
[1778794006533,33.1,81338.92,1.39,-0.19529,0.00013,18.35085]
[1778794006711,33.1,81338.92,1.39,-0.19529,0.00013,18.35085]
[1778794006812,33.1,81338.92,1.39,-0.19529,0.00013,18.35091]
[1778794009286,33.1,81351.47,1.39,-0.19373,0.00012,18.26392]
[1778794011219,33.1,81351.47,1.39,-0.19373,0.00012,18.26403]
[1778794011249,33.1,81351.47,1.39,-0.19373,0.00012,18.26403]
[1778794011399,33.1,81350.37,1.39,-0.19387,0.00012,18.27183]
[1778794014693,33.1,81353.8,1.39,-0.19345,0.00012,18.2485]
[1778794015380,33.1,81353.8,1.39,-0.19345,0.00012,18.2485]
[1778794015393,33.1,81351.87,1.39,-0.19369,0.00012,18.26208]
[1778794020599,33.11,81350.87,1.39,-0.19383,0.00012,18.26983]
[1778794026139,33.11,81348.03,1.39,-0.1942,0.00012,18.29039]
[1778794031177,33.11,81347.24,1.39,-0.19431,0.00012,18.29648]
[1778794036210,33.11,81346.09,1.39,-0.19446,0.00012,18.30499]
[1778794041245,33.11,81345.35,1.39,-0.19456,0.00013,18.31055]
[1778794046281,33.11,81344.36,1.39,-0.19469,0.00013,18.31781]
[1778794050290,33.11,81348.53,1.39,-0.19418,0.00012,18.28908]
[1778794050370,33.11,81348.53,1.39,-0.19418,0.00012,18.28908]
[1778794055946,33.11,81342.74,1.39,-0.19488,0.00013,18.32525]
[1778794056057,33.11,81342.74,1.39,-0.19488,0.00013,18.32525]
[1778794056373,33.11,81355.89,1.39,-0.19324,0.00012,18.23418]
[1778794060069,33.12,81361.94,1.39,-0.19249,0.00012,18.19271]
[1778794060378,33.12,81361.25,1.39,-0.19258,0.00012,18.19763]
[1778794065413,33.12,81357.77,1.39,-0.19302,0.00012,18.22239]
[1778794070449,33.12,81356.28,1.39,-0.19322,0.00012,18.23337]
[1778794075482,33.12,81357.3,1.39,-0.19311,0.00012,18.22708]
[1778794080518,33.12,81356.08,1.39,-0.19328,0.00012,18.23646]
[1778794085553,33.13,81355.76,1.39,-0.19334,0.00012,18.23983]
[1778794090585,33.13,81356.09,1.39,-0.19333,0.00012,18.23946]
[1778794094556,33.13,81356.09,1.39,-0.19333,0.00012,18.23946]
[1778794094585,33.13,81356.09,1.39,-0.19333,0.00012,18.23946]
[1778794094725,33.14,81355.83,1.39,-0.19338,0.00012,18.24268]
[1778794094729,33.14,81355.83,1.39,-0.19338,0.00012,18.24268]
[1778794094743,33.14,81355.83,1.39,-0.19338,0.00012,18.24268]
[1778794094876,33.14,81355.42,1.39,-0.19344,0.00012,18.24574]
[1778794097006,33.14,81357.55,1.39,-0.19318,0.00012,18.23118]
[1778794102673,33.14,81358.81,1.39,-0.19304,0.00012,18.22326]
[1778794108120,33.14,81360.05,1.39,-0.19289,0.00012,18.21499]
[1778794110156,33.14,81371.36,1.39,-0.1915,0.00012,18.13712]
[1778794116139,33.14,81372.02,1.39,-0.1914,0.00012,18.12921]
[1778794120188,33.15,81372.02,1.39,-0.19141,0.00012,18.12981]
[1778794121531,33.15,81371.41,1.39,-0.19149,0.00012,18.13425]
[1778794121537,33.15,81371.41,1.39,-0.19149,0.00012,18.13425]
[1778794121582,33.15,81371.41,1.39,-0.19149,0.00012,18.13425]
[1778794121622,33.15,81375.03,1.39,-0.19105,0.00012,18.10925]
[1778794125200,33.15,81377.13,1.39,-0.1908,0.00012,18.09526]
[1778794125213,33.15,81377.13,1.39,-0.1908,0.00012,18.09526]
[1778794125357,33.15,81377.13,1.39,-0.1908,0.00012,18.09549]
[1778794130667,33.15,81381.78,1.39,-0.19025,0.00012,18.06426]
[1778794138930,33.16,81392.04,1.39,-0.18903,0.00012,17.99525]
[1778794143087,33.16,81393.77,1.39,-0.18883,0.00012,17.98369]
[1778794143398,33.16,81393.77,1.39,-0.18883,0.00012,17.98369]
[1778794143593,33.16,81393.77,1.39,-0.18883,0.00012,17.98369]
[1778794143486,33.16,81399.19,1.39,-0.18817,0.00012,17.9464]
[1778794143743,33.16,81399.19,1.39,-0.18817,0.00012,17.9464]
[1778794143911,33.16,81399.19,1.39,-0.18817,0.00012,17.9464]
[1778794144021,33.16,81399.19,1.39,-0.18817,0.00012,17.9464]
[1778794144137,33.16,81399.19,1.39,-0.18817,0.00012,17.9464]
[1778794144219,33.16,81399.19,1.39,-0.18817,0.00012,17.9464]
[1778794144340,33.16,81399.19,1.39,-0.18817,0.00012,17.9464]
[1778794144364,33.16,81399.19,1.39,-0.18817,0.00012,17.9464]
[1778794144553,33.16,81399.19,1.39,-0.18817,0.00012,17.9464]
[1778794144577,33.16,81399.19,1.39,-0.18817,0.00012,17.9464]
[1778794144614,33.16,81426.15,1.39,-0.1849,0.00012,17.75857]
[1778794144836,33.16,81426.15,1.39,-0.1849,0.00012,17.75857]
[1778794144873,33.16,81426.15,1.39,-0.1849,0.00012,17.75857]
[1778794145037,33.16,81426.15,1.39,-0.1849,0.00012,17.75857]
[1778794145049,33.16,81426.15,1.39,-0.1849,0.00012,17.75857]
[1778794145251,33.16,81426.15,1.39,-0.1849,0.00012,17.75857]
[1778794145289,33.16,81426.15,1.39,-0.1849,0.00012,17.75857]
[1778794145352,33.16,81429.01,1.39,-0.18456,0.00012,17.73855]
[1778794146631,33.16,81428.92,1.39,-0.18458,0.00012,17.73963]
[1778794147897,33.16,81428.92,1.39,-0.18458,0.00012,17.7401]
[1778794147925,33.16,81428.92,1.39,-0.18458,0.00012,17.7401]
[1778794148873,33.16,81427.76,1.39,-0.18473,0.00012,17.7485]
[1778794148910,33.16,81427.76,1.39,-0.18473,0.00012,17.7485]
[1778794148940,33.16,81427.76,1.39,-0.18473,0.00012,17.7485]
[1778794148991,33.16,81427.76,1.39,-0.18473,0.00012,17.7485]
[1778794149026,33.16,81427.76,1.39,-0.18473,0.00012,17.7485]
[1778794149326,33.16,81427.76,1.39,-0.18473,0.00012,17.7485]
[1778794149362,33.16,81427.53,1.39,-0.18476,0.00012,17.75039]
[1778794152989,33.17,81427.42,1.39,-0.18479,0.00012,17.75198]
[1778794153039,33.17,81427.42,1.39,-0.18479,0.00012,17.75198]
[1778794153367,33.17,81427.42,1.39,-0.18479,0.00012,17.75198]
[1778794153400,33.17,81427.42,1.39,-0.18479,0.00012,17.75198]
[1778794153413,33.17,81427.33,1.39,-0.1848,0.00012,17.75288]
[1778794155049,33.17,81427.33,1.39,-0.18481,0.00012,17.75314]
[1778794155392,33.17,81427.88,1.39,-0.18475,0.00012,17.74957]
[1778794161095,33.17,81426.85,1.39,-0.1849,0.00012,17.75861]
[1778794166498,33.18,81426.02,1.39,-0.18503,0.00012,17.76609]
[1778794171438,33.18,81425.58,1.39,-0.18511,0.00012,17.77059]
[1778794171594,33.18,81416.41,1.39,-0.18619,0.00012,17.83054]
[1778794174609,33.18,81403.77,1.39,-0.18775,0.00012,17.91966]
[1778794179754,33.19,81402.44,1.39,-0.18793,0.00012,17.93033]
[1778794181716,33.19,81396.35,1.39,-0.18869,0.00012,17.97344]
[1778794182242,33.19,81396.35,1.39,-0.18869,0.00012,17.9739]
[1778794190298,33.2,81395.36,1.39,-0.18887,0.00012,17.98399]
[1778794196232,33.2,81394.97,1.39,-0.18894,0.00012,17.98813]
[1778794200790,33.21,81394.35,1.39,-0.18905,0.00012,17.99437]
[1778794203320,33.21,81391.57,1.39,-0.1894,0.00012,18.0143]
[1778794203389,33.21,81390.08,1.39,-0.18959,0.00012,18.02494]
[1778794209387,33.21,81390.83,1.39,-0.18951,0.00012,18.0205]
[1778794215483,33.22,81392.3,1.39,-0.18937,0.00012,18.01257]
[1778794221523,33.22,81392.38,1.39,-0.18939,0.00012,18.01352]
[1778794226552,33.22,81384.61,1.39,-0.19036,0.00012,18.06874]
[1778794231587,33.22,81380.99,1.39,-0.19079,0.00012,18.09059]
[1778794236934,33.23,81377.01,1.39,-0.1913,0.00012,18.11894]
[1778794242665,33.23,81373.49,1.39,-0.19176,0.00012,18.14531]
[1778794249398,33.23,81373.94,1.39,-0.19173,0.00012,18.14345]
[1778794254749,33.24,81373.52,1.39,-0.19182,0.00012,18.14824]
[1778794259784,33.24,81374.39,1.39,-0.19173,0.00012,18.14354]
[1778794265828,33.25,81377.92,1.39,-0.19132,0.00012,18.12064]
[1778794272553,33.25,81378.93,1.39,-0.19121,0.00012,18.11416]
[1778794274629,33.25,81396.99,1.39,-0.18902,0.00012,17.99069]
[1778794279927,33.26,81401.38,1.39,-0.18852,0.00012,17.96195]
[1778794284408,33.26,81400.82,1.39,-0.1886,0.00012,17.96691]
[1778794284645,33.26,81402.61,1.39,-0.1884,0.00012,17.95526]
[1778794289340,33.26,81411.91,1.39,-0.18729,0.00012,17.89182]
[1778794289394,33.26,81411.91,1.39,-0.18729,0.00012,17.89182]
[1778794289591,33.26,81411.91,1.39,-0.18729,0.00012,17.89182]
[1778794289637,33.26,81411.51,1.39,-0.18734,0.00012,17.89473]
[1778794289866,33.26,81411.51,1.39,-0.18734,0.00012,17.89473]
[1778794289879,33.26,81411.51,1.39,-0.18734,0.00012,17.89473]
[1778794291401,33.27,81411.51,1.39,-0.18734,0.00012,17.89487]
[1778794291430,33.27,81411.51,1.39,-0.18734,0.00012,17.89487]
[1778794291756,33.27,81413.0,1.39,-0.18713,0.00012,17.88014]
[1778794297410,33.27,81415.32,1.39,-0.18686,0.00012,17.86506]
[1778794303089,33.27,81414.31,1.39,-0.18701,0.00012,17.87342]
[1778794306201,33.27,81394.42,1.39,-0.18945,0.00012,18.0124]
[1778794311263,33.28,81394.12,1.39,-0.18951,0.00012,18.01607]
[1778794317559,33.28,81395.59,1.39,-0.18938,0.00012,18.00866]
[1778794327628,33.29,81408.06,1.39,-0.18792,0.00012,17.92599]
[1778794333299,33.3,81409.23,1.39,-0.18783,0.00012,17.92053]
[1778794338344,33.3,81408.89,1.39,-0.18788,0.00012,17.9239]
[1778794344391,33.31,81410.15,1.39,-0.18776,0.00012,17.91688]
[1778794349411,33.31,81409.9,1.39,-0.18781,0.00012,17.9198]
[1778794354446,33.31,81409.68,1.39,-0.18782,0.00012,17.91797]
[1778794359482,33.32,81413.56,1.39,-0.18737,0.00012,17.89215]
[1778794364517,33.32,81418.07,1.39,-0.18684,0.00012,17.8615]
[1778794369551,33.32,81417.7,1.39,-0.1869,0.00012,17.86502]
[1778794374586,33.32,81419.38,1.39,-0.18671,0.00012,17.85405]
[1778794380628,33.32,81421.18,1.39,-0.1865,0.00012,17.84255]
[1778794386515,33.32,81424.07,1.39,-0.18617,0.00012,17.82303]
[1778794390027,33.33,81424.23,1.39,-0.18617,0.00012,17.82323]
[1778794390045,33.33,81424.23,1.39,-0.18617,0.00012,17.82323]
[1778794390300,33.33,81424.23,1.39,-0.18617,0.00012,17.82323]
[1778794391252,33.33,81425.21,1.39,-0.18605,0.00012,17.81664]
[1778794391279,33.33,81425.21,1.39,-0.18605,0.00012,17.81664]
[1778794391707,33.33,81425.21,1.39,-0.18606,0.00012,17.81687]
[1778794393283,33.33,81426.1,1.39,-0.18595,0.00012,17.81092]
[1778794393721,33.33,81429.68,1.39,-0.18553,0.00012,17.78625]
[1778794398763,33.33,81434.22,1.39,-0.185,0.00012,17.75577]
[1778794402443,33.34,81436.45,1.39,-0.18475,0.00012,17.74143]
[1778794406868,33.34,81436.16,1.39,-0.18481,0.00012,17.74505]
[1778794406930,33.34,81445.37,1.39,-0.1837,0.00012,17.68091]
[1778794407020,33.34,81445.37,1.39,-0.1837,0.00012,17.68091]
[1778794407157,33.34,81445.37,1.39,-0.1837,0.00012,17.68091]
[1778794407226,33.34,81445.37,1.39,-0.1837,0.00012,17.68091]
[1778794407359,33.34,81445.37,1.39,-0.1837,0.00012,17.68091]
[1778794407458,33.34,81445.37,1.39,-0.1837,0.00012,17.68091]
[1778794407484,33.34,81445.37,1.39,-0.1837,0.00012,17.68091]
[1778794407708,33.34,81445.37,1.39,-0.1837,0.00012,17.68091]
[1778794407715,33.34,81445.37,1.39,-0.1837,0.00012,17.68091]
[1778794407768,33.34,81445.37,1.39,-0.1837,0.00012,17.68091]
[1778794407858,33.34,81445.37,1.39,-0.18371,0.00012,17.68124]
[1778794408019,33.34,81445.37,1.39,-0.18371,0.00012,17.68124]
[1778794408044,33.34,81445.37,1.39,-0.18371,0.00012,17.68124]
[1778794408812,33.34,81445.37,1.39,-0.18371,0.00012,17.68124]
[1778794408839,33.34,81445.37,1.39,-0.18371,0.00012,17.68124]
[1778794408864,33.34,81454.04,1.39,-0.18268,0.00012,17.62121]
[1778794409307,33.34,81454.04,1.39,-0.18268,0.00012,17.62121]
[1778794409342,33.34,81454.04,1.39,-0.18268,0.00012,17.62121]
[1778794409362,33.34,81454.04,1.39,-0.18268,0.00012,17.62121]
[1778794409365,33.34,81454.04,1.39,-0.18268,0.00012,17.62121]
[1778794409372,33.34,81454.04,1.39,-0.18268,0.00012,17.62121]
[1778794409734,33.34,81454.04,1.39,-0.18268,0.00012,17.62121]
[1778794411794,33.34,81454.3,1.39,-0.18266,0.00012,17.61989]
[1778794411825,33.34,81454.3,1.39,-0.18266,0.00012,17.61989]
[1778794411885,33.34,81455.84,1.39,-0.18245,0.00012,17.60541]
[1778794412298,33.34,81455.84,1.39,-0.18245,0.00012,17.60541]
[1778794412893,33.34,81458.85,1.39,-0.1821,0.00012,17.5847]
[1778794417929,33.35,81464.28,1.39,-0.18148,0.00012,17.54824]
[1778794422456,33.35,81465.14,1.39,-0.18138,0.00012,17.5428]
[1778794422479,33.35,81465.14,1.39,-0.18138,0.00012,17.5428]
[1778794422491,33.35,81465.14,1.39,-0.18138,0.00012,17.5428]
[1778794422530,33.35,81465.2,1.39,-0.18138,0.00012,17.54251]
[1778794426456,33.35,81461.89,1.39,-0.18178,0.00012,17.56584]
[1778794430090,33.35,81460.65,1.39,-0.18194,0.00012,17.57524]
[1778794437062,33.36,81460.98,1.39,-0.18194,0.00012,17.5755]
[1778794441090,33.36,81450.4,1.39,-0.18323,0.00012,17.65095]
[1778794446429,33.37,81447.86,1.39,-0.18355,0.00012,17.66994]
[1778794453278,33.37,81451.16,1.39,-0.18319,0.00012,17.64865]
[1778794458050,33.37,81450.72,1.39,-0.18327,0.00012,17.65371]
[1778794458214,33.37,81450.72,1.39,-0.18328,0.00012,17.65397]
[1778794464425,33.38,81450.26,1.39,-0.18335,0.00012,17.6582]
[1778794469645,33.38,81449.99,1.39,-0.1834,0.00012,17.66132]
[1778794474655,33.38,81450.33,1.39,-0.18335,0.00012,17.65564]
[1778794479107,33.39,81451.55,1.39,-0.18323,0.00012,17.64856]
[1778794479162,33.39,81451.55,1.39,-0.18323,0.00012,17.64856]
[1778794484709,33.39,81450.83,1.39,-0.18333,0.00012,17.6547]
[1778794491945,33.39,81443.69,1.39,-0.18421,0.00012,17.70555]
[1778794497486,33.4,81439.14,1.39,-0.18477,0.00012,17.7385]
[1778794502519,33.4,81435.58,1.39,-0.18521,0.00012,17.76394]
[1778794506135,33.4,81433.86,1.39,-0.18543,0.00012,17.77632]
[1778794506722,33.4,81433.86,1.39,-0.18543,0.00012,17.77632]
[1778794506824,33.4,81433.26,1.39,-0.1855,0.00012,17.78063]
[1778794507178,33.4,81433.26,1.39,-0.1855,0.00012,17.78063]
[1778794507279,33.4,81433.26,1.39,-0.1855,0.00012,17.78063]
[1778794508782,33.4,81432.85,1.39,-0.18555,0.00012,17.78362]
[1778794508803,33.4,81432.85,1.39,-0.18555,0.00012,17.78362]
[1778794508814,33.4,81432.85,1.39,-0.18556,0.00012,17.78376]
[1778794510007,33.4,81432.85,1.39,-0.18556,0.00012,17.78376]
[1778794510839,33.4,81432.85,1.39,-0.18556,0.00012,17.7839]
[1778794510918,33.4,81432.85,1.39,-0.18556,0.00012,17.7839]
[1778794510924,33.4,81432.85,1.39,-0.18556,0.00012,17.7839]
[1778794511049,33.4,81432.33,1.39,-0.18562,0.00012,17.78766]
[1778794512906,33.4,81432.33,1.39,-0.18563,0.00012,17.78781]
[1778794512942,33.4,81432.33,1.39,-0.18563,0.00012,17.78781]
[1778794512950,33.4,81432.33,1.39,-0.18563,0.00012,17.78781]
[1778794513065,33.4,81432.33,1.39,-0.18563,0.00012,17.78777]
[1778794514088,33.4,81432.33,1.39,-0.18563,0.00012,17.78777]
[1778794514220,33.4,81432.33,1.39,-0.18563,0.00012,17.78777]
[1778794514255,33.4,81432.33,1.39,-0.18563,0.00012,17.78777]
[1778794514266,33.4,81432.33,1.39,-0.18563,0.00012,17.78777]
[1778794514388,33.4,81432.33,1.39,-0.18563,0.00012,17.78777]
[1778794514561,33.4,81432.33,1.39,-0.18563,0.00012,17.78777]
[1778794516181,33.4,81431.28,1.39,-0.18575,0.00012,17.79495]
[1778794516193,33.4,81431.28,1.39,-0.18575,0.00012,17.79495]
[1778794516197,33.4,81431.28,1.39,-0.18575,0.00012,17.79495]
[1778794516248,33.4,81431.28,1.39,-0.18575,0.00012,17.79495]
[1778794516598,33.4,81431.28,1.39,-0.18575,0.00012,17.79495]
[1778794516955,33.4,81425.77,1.39,-0.18642,0.00012,17.83316]
[1778794519218,33.4,81423.32,1.39,-0.18671,0.00012,17.85024]
[1778794519379,33.4,81423.32,1.39,-0.18671,0.00012,17.85024]
[1778794519641,33.4,81423.14,1.39,-0.18674,0.00012,17.85158]
[1778794523878,33.4,81413.46,1.39,-0.18791,0.00012,17.91895]
[1778794527290,33.4,81409.56,1.39,-0.18839,0.00012,17.94636]
[1778794527313,33.4,81409.56,1.39,-0.18839,0.00012,17.94636]
[1778794527370,33.4,81409.56,1.39,-0.18839,0.00012,17.94636]
[1778794527715,33.4,81409.56,1.39,-0.1884,0.00012,17.94656]
[1778794532734,33.4,81409.42,1.39,-0.1884,0.00012,17.94386]
[1778794537769,33.41,81405.89,1.39,-0.18884,0.00012,17.96906]
[1778794540776,33.41,81407.09,1.39,-0.1887,0.00012,17.96105]
[1778794541824,33.41,81415.96,1.39,-0.18762,0.00012,17.89979]
[1778794541842,33.41,81419.46,1.39,-0.1872,0.00012,17.8757]
[1778794547602,33.41,81421.33,1.39,-0.18698,0.00012,17.86333]
[1778794550041,33.41,81421.69,1.39,-0.18695,0.00012,17.86108]
[1778794550861,33.41,81420.97,1.39,-0.18704,0.00012,17.86633]
[1778794552101,33.41,81419.61,1.39,-0.1872,0.00012,17.87588]
[1778794557115,33.41,81417.95,1.39,-0.18742,0.00012,17.88801]
[1778794562136,33.41,81416.11,1.39,-0.18765,0.00012,17.9014]
[1778794567103,33.41,81417.66,1.39,-0.18746,0.00012,17.89052]
[1778794567112,33.41,81417.66,1.39,-0.18746,0.00012,17.89052]
[1778794567183,33.41,81417.66,1.39,-0.18746,0.00012,17.89052]
[1778794567324,33.41,81417.66,1.39,-0.18746,0.00012,17.89052]
[1778794567336,33.41,81417.66,1.39,-0.18746,0.00012,17.89052]
[1778794567991,33.41,81417.66,1.39,-0.18746,0.00012,17.89033]
[1778794571152,33.41,81419.82,1.39,-0.18719,0.00012,17.87496]
[1778794571194,33.41,81419.82,1.39,-0.18719,0.00012,17.87496]
[1778794574513,33.41,81420.39,1.39,-0.18711,0.00012,17.87041]
[1778794574711,33.41,81420.39,1.39,-0.18711,0.00012,17.87041]
[1778794574737,33.41,81420.39,1.39,-0.18711,0.00012,17.87041]
[1778794574745,33.41,81420.39,1.39,-0.18711,0.00012,17.87041]
[1778794574994,33.41,81420.39,1.39,-0.18711,0.00012,17.87041]
[1778794576755,33.41,81420.68,1.39,-0.18707,0.00012,17.86799]
[1778794582091,33.41,81422.17,1.39,-0.18686,0.00012,17.85608]
[1778794584965,33.41,81422.71,1.39,-0.18679,0.00012,17.85207]
[1778794590149,33.4,81423.83,1.39,-0.18662,0.00012,17.84245]
[1778794595182,33.4,81423.89,1.39,-0.18656,0.00012,17.8362]
[1778794600218,33.39,81424.05,1.39,-0.18652,0.00012,17.83374]
[1778794605506,33.39,81424.29,1.39,-0.18647,0.00012,17.83092]
[1778794611294,33.39,81424.7,1.39,-0.18638,0.00012,17.82575]
[1778794616742,33.38,81425.59,1.39,-0.18626,0.00012,17.81858]
[1778794621834,33.38,81426.08,1.39,-0.18616,0.00012,17.8132]
[1778794621984,33.38,81426.0,1.39,-0.18616,0.00012,17.8131]
[1778794627736,33.37,81431.71,1.39,-0.18544,0.00012,17.77145]
[1778794633448,33.37,81431.54,1.39,-0.18543,0.00012,17.77084]
[1778794638483,33.36,81431.31,1.39,-0.18543,0.00012,17.77101]
[1778794643517,33.36,81429.95,1.39,-0.18557,0.00012,17.77906]
[1778794648553,33.36,81427.13,1.39,-0.18589,0.00012,17.79726]
[1778794653588,33.35,81424.68,1.39,-0.18613,0.00012,17.80839]
[1778794657589,33.35,81424.26,1.39,-0.18617,0.00012,17.81052]
[1778794657683,33.35,81424.26,1.39,-0.18617,0.00012,17.81052]
[1778794657691,33.35,81424.26,1.39,-0.18617,0.00012,17.81052]
[1778794657773,33.35,81423.49,1.39,-0.18626,0.00012,17.81561]
[1778794661644,33.35,81434.71,1.39,-0.18489,0.00012,17.73653]
[1778794664580,33.35,81437.5,1.39,-0.18454,0.00012,17.71669]
[1778794665087,33.35,81437.5,1.39,-0.18454,0.00012,17.71669]
[1778794667655,33.35,81437.47,1.39,-0.18454,0.00012,17.71627]
[1778794668016,33.35,81437.49,1.39,-0.18453,0.00012,17.71592]
[1778794671208,33.34,81438.22,1.39,-0.18443,0.00012,17.71024]
[1778794671715,33.34,81438.22,1.39,-0.18443,0.00012,17.71004]
[1778794672722,33.34,81449.0,1.39,-0.18313,0.00012,17.63451]
[1778794676749,33.34,81460.7,1.39,-0.18171,0.00012,17.55178]
[1778794680649,33.34,81464.18,1.39,-0.1813,0.00012,17.52735]
[1778794680778,33.34,81465.76,1.39,-0.18111,0.00012,17.51621]
[1778794683582,33.34,81467.44,1.39,-0.18091,0.00012,17.50436]
[1778794685627,33.34,81469.51,1.39,-0.18066,0.00012,17.48981]
[1778794692862,33.34,81469.74,1.39,-0.18065,0.00012,17.48907]
[1778794694095,33.34,81469.74,1.39,-0.18065,0.00012,17.48907]
[1778794694106,33.34,81469.74,1.39,-0.18065,0.00012,17.48907]
[1778794699912,33.34,81474.28,1.39,-0.18012,0.00012,17.45815]
[1778794701331,33.34,81474.69,1.39,-0.18007,0.00012,17.45539]
[1778794701337,33.34,81474.69,1.39,-0.18007,0.00012,17.45539]
[1778794701392,33.34,81474.69,1.39,-0.18007,0.00012,17.45539]
[1778794701404,33.34,81474.69,1.39,-0.18007,0.00012,17.45539]
[1778794701651,33.34,81474.69,1.39,-0.18007,0.00012,17.45539]
[1778794702145,33.34,81474.69,1.39,-0.18007,0.00012,17.45539]
[1778794702173,33.34,81474.69,1.39,-0.18007,0.00012,17.45539]
[1778794702144,33.34,81487.19,1.39,-0.1786,0.00012,17.36809]
[1778794702231,33.34,81487.19,1.39,-0.1786,0.00012,17.36809]
[1778794702937,33.34,81487.19,1.39,-0.1786,0.00012,17.36806]
[1778794706118,33.34,81492.75,1.39,-0.17795,0.00012,17.32935]
[1778794706126,33.34,81492.75,1.39,-0.17795,0.00012,17.32935]
[1778794706136,33.34,81492.75,1.39,-0.17795,0.00012,17.32935]
[1778794706188,33.34,81492.75,1.39,-0.17795,0.00012,17.32935]
[1778794706201,33.34,81492.75,1.39,-0.17795,0.00012,17.32935]
[1778794706175,33.34,81494.18,1.39,-0.17778,0.00012,17.31948]
[1778794706260,33.34,81494.18,1.39,-0.17778,0.00012,17.31948]
[1778794707002,33.34,81494.18,1.39,-0.17778,0.00012,17.31948]
[1778794707013,33.34,81493.65,1.39,-0.17785,0.00012,17.32335]
[1778794708272,33.35,81493.65,1.39,-0.17785,0.00012,17.32352]
[1778794709133,33.35,81492.52,1.39,-0.17799,0.00012,17.33161]
[1778794714575,33.35,81492.22,1.39,-0.17801,0.00012,17.33017]
[1778794721059,33.35,81489.7,1.39,-0.17833,0.00012,17.34934]
[1778794727101,33.35,81487.06,1.39,-0.17866,0.00012,17.36924]
[1778794732136,33.36,81481.85,1.39,-0.17929,0.00012,17.40692]
[1778794737172,33.36,81479.85,1.39,-0.17955,0.00012,17.4219]
[1778794742206,33.36,81478.56,1.39,-0.17971,0.00012,17.4317]
[1778794744220,33.36,81465.69,1.39,-0.18124,0.00012,17.52185]
[1778794746691,33.36,81459.53,1.39,-0.18198,0.00012,17.56502]
[1778794746744,33.36,81459.53,1.39,-0.18198,0.00012,17.56502]
[1778794746754,33.36,81459.53,1.39,-0.18198,0.00012,17.56502]
[1778794747242,33.36,81459.64,1.39,-0.18197,0.00012,17.56439]
[1778794749695,33.36,81458.32,1.39,-0.18213,0.00012,17.57386]
[1778794750262,33.36,81457.38,1.39,-0.18224,0.00012,17.58053]
[1778794756640,33.37,81448.21,1.39,-0.18334,0.00012,17.64478]
[1778794761872,33.37,81445.78,1.39,-0.18365,0.00012,17.66247]
[1778794764440,33.37,81441.3,1.39,-0.18419,0.00012,17.694]
[1778794764638,33.37,81437.56,1.39,-0.18464,0.00012,17.72027]
[1778794766253,33.37,81437.56,1.39,-0.18464,0.00012,17.72027]
[1778794766303,33.37,81435.67,1.39,-0.18487,0.00012,17.73342]
[1778794766312,33.37,81435.67,1.39,-0.18487,0.00012,17.73342]
[1778794766409,33.37,81435.67,1.39,-0.18487,0.00012,17.73342]
[1778794768300,33.37,81431.21,1.39,-0.18541,0.00012,17.76461]
[1778794768422,33.37,81431.21,1.39,-0.18541,0.00012,17.76461]
[1778794768434,33.37,81431.21,1.39,-0.18541,0.00012,17.76461]
[1778794768566,33.37,81431.21,1.39,-0.18541,0.00012,17.76461]
[1778794768606,33.37,81431.21,1.39,-0.18541,0.00012,17.76461]
[1778794768635,33.37,81431.21,1.39,-0.18541,0.00012,17.76461]
[1778794770085,33.37,81431.04,1.39,-0.18543,0.00012,17.76586]
[1778794770183,33.37,81431.23,1.39,-0.18541,0.00012,17.76457]
[1778794771925,33.37,81441.21,1.39,-0.18418,0.00012,17.69075]
[1778794777014,33.37,81442.99,1.39,-0.18398,0.00012,17.67904]
[1778794782495,33.37,81442.45,1.39,-0.18404,0.00012,17.68255]
[1778794787526,33.37,81442.12,1.39,-0.18407,0.00012,17.68465]
[1778794792561,33.37,81442.86,1.39,-0.18398,0.00012,17.67937]
[1778794797595,33.37,81443.13,1.39,-0.18395,0.00012,17.67737]
[1778794802636,33.37,81443.79,1.39,-0.18387,0.00012,17.67267]
[1778794807366,33.37,81446.6,1.39,-0.18353,0.00012,17.65309]
[1778794807447,33.37,81446.6,1.39,-0.18353,0.00012,17.65309]
[1778794809449,33.37,81450.1,1.39,-0.18311,0.00012,17.6287]
[1778794809468,33.37,81450.1,1.39,-0.18311,0.00012,17.6287]
[1778794809684,33.37,81455.86,1.39,-0.18242,0.00012,17.58844]
[1778794815573,33.37,81460.3,1.39,-0.18189,0.00012,17.55751]
[1778794815669,33.37,81460.3,1.39,-0.18189,0.00012,17.5576]
[1778794817978,33.37,81463.44,1.39,-0.18152,0.00012,17.53579]
[1778794823778,33.37,81456.31,1.39,-0.18238,0.00012,17.58586]
[1778794824579,33.37,81456.31,1.39,-0.18238,0.00012,17.58586]
[1778794825840,33.37,81456.4,1.39,-0.18237,0.00012,17.58526]
[1778794826113,33.37,81456.4,1.39,-0.18237,0.00012,17.58526]
[1778794826125,33.37,81456.4,1.39,-0.18237,0.00012,17.58526]
[1778794831833,33.37,81449.78,1.39,-0.18313,0.00012,17.627]
[1778794837216,33.37,81448.86,1.39,-0.18324,0.00012,17.63348]
[1778794842920,33.37,81446.24,1.39,-0.18355,0.00012,17.65186]
[1778794847948,33.37,81444.42,1.39,-0.18377,0.00012,17.66461]
[1778794853226,33.37,81442.03,1.39,-0.18406,0.00012,17.68128]
[1778794859023,33.37,81441.87,1.39,-0.18408,0.00012,17.68242]
[1778794864062,33.37,81438.58,1.39,-0.18447,0.00012,17.70527]
[1778794869096,33.37,81437.24,1.39,-0.18463,0.00012,17.71445]
[1778794874132,33.37,81437.12,1.39,-0.18465,0.00012,17.71519]
[1778794881183,33.37,81437.15,1.39,-0.18465,0.00012,17.71568]
[1778794886220,33.37,81434.94,1.39,-0.18493,0.00012,17.73195]
[1778794887494,33.37,81427.86,1.39,-0.18579,0.00012,17.78132]
[1778794887499,33.37,81427.86,1.39,-0.18579,0.00012,17.78132]
[1778794888234,33.38,81427.86,1.39,-0.18579,0.00012,17.78147]
[1778794893266,33.38,81421.77,1.39,-0.1865,0.00012,17.81964]
[1778794898301,33.38,81419.56,1.39,-0.18678,0.00012,17.83527]
[1778794903336,33.38,81418.68,1.39,-0.18689,0.00012,17.84161]
[1778794908371,33.38,81417.44,1.39,-0.18704,0.00012,17.8504]
[1778794909441,33.38,81417.84,1.39,-0.18699,0.00012,17.84765]
[1778794909563,33.38,81417.84,1.39,-0.18699,0.00012,17.84765]
[1778794910127,33.38,81417.84,1.39,-0.18699,0.00012,17.84765]
[1778794910210,33.38,81417.84,1.39,-0.18699,0.00012,17.84765]
[1778794910305,33.38,81417.84,1.39,-0.18699,0.00012,17.84765]
[1778794910404,33.38,81430.92,1.39,-0.18541,0.00012,17.75686]
[1778794915420,33.38,81434.3,1.39,-0.18501,0.00012,17.73402]
[1778794916251,33.38,81434.3,1.39,-0.18501,0.00012,17.73402]
[1778794916263,33.38,81434.3,1.39,-0.18501,0.00012,17.73402]
[1778794916300,33.38,81434.3,1.39,-0.18501,0.00012,17.73402]
[1778794916433,33.38,81434.3,1.39,-0.18501,0.00012,17.73402]
[1778794916427,33.38,81435.81,1.39,-0.18484,0.00012,17.72367]
[1778794916478,33.38,81435.81,1.39,-0.18484,0.00012,17.72367]
[1778794917434,33.38,81436.23,1.39,-0.18479,0.00012,17.72091]
[1778794923476,33.38,81435.92,1.39,-0.18482,0.00012,17.72287]
[1778794928516,33.38,81435.96,1.39,-0.18481,0.00012,17.72243]
[1778794933551,33.38,81435.91,1.39,-0.18482,0.00012,17.72266]
[1778794938586,33.38,81435.36,1.39,-0.18488,0.00012,17.72641]
[1778794943621,33.38,81435.34,1.39,-0.18488,0.00012,17.72645]
[1778794948657,33.38,81435.22,1.39,-0.1849,0.00012,17.7272]
[1778794954698,33.38,81428.05,1.39,-0.18572,0.00012,17.77214]
[1778794958066,33.38,81416.77,1.39,-0.18709,0.00012,17.85053]
[1778794963976,33.38,81414.23,1.39,-0.1874,0.00012,17.86826]
[1778794969805,33.38,81409.25,1.39,-0.188,0.00012,17.90266]
[1778794974840,33.38,81415.33,1.39,-0.18726,0.00012,17.86021]
[1778794979876,33.37,81415.34,1.39,-0.18724,0.00012,17.8593]
[1778794984910,33.37,81415.51,1.39,-0.18719,0.00012,17.85659]
[1778794989946,33.37,81414.44,1.39,-0.18732,0.00012,17.86392]
[1778794996994,33.37,81414.31,1.39,-0.18734,0.00012,17.8647]
[1778795002084,33.37,81413.93,1.39,-0.18738,0.00012,17.86733]
[1778795008416,33.37,81416.85,1.39,-0.18703,0.00012,17.84699]
[1778795014112,33.37,81419.87,1.39,-0.18661,0.00012,17.82075]
[1778795020157,33.37,81420.1,1.39,-0.18658,0.00012,17.81871]
[1778795025194,33.37,81418.85,1.39,-0.18673,0.00012,17.82707]
[1778795028198,33.37,81418.85,1.39,-0.18673,0.00012,17.82707]
[1778795033250,33.37,81421.84,1.39,-0.18635,0.00012,17.80572]
[1778795038285,33.36,81431.02,1.39,-0.18523,0.00012,17.74129]
[1778795043322,33.36,81434.74,1.39,-0.18478,0.00012,17.71538]
[1778795048359,33.36,81438.89,1.39,-0.18429,0.00012,17.68659]
[1778795053395,33.36,81440.03,1.39,-0.18415,0.00012,17.6787]
[1778795056409,33.36,81436.54,1.39,-0.18457,0.00012,17.70296]
[1778795059435,33.36,81426.08,1.39,-0.18583,0.00012,17.77551]
[1778795061448,33.36,81413.24,1.39,-0.18738,0.00012,17.86472]
[1778795062704,33.36,81410.9,1.39,-0.18767,0.00012,17.8809]
[1778795064651,33.36,81422.9,1.39,-0.18621,0.00012,17.7975]
[1778795064847,33.36,81422.9,1.39,-0.18621,0.00012,17.7975]
[1778795064859,33.36,81422.9,1.39,-0.18621,0.00012,17.7975]
[1778795065478,33.36,81422.46,1.39,-0.18626,0.00012,17.80057]
[1778795073532,33.36,81421.89,1.39,-0.1863,0.00012,17.80014]
[1778795074524,33.36,81421.89,1.39,-0.1863,0.00012,17.80014]
[1778795074763,33.36,81422.54,1.39,-0.18622,0.00012,17.79564]
[1778795075546,33.36,81422.54,1.39,-0.18622,0.00012,17.79565]
[1778795076507,33.36,81422.54,1.39,-0.18622,0.00012,17.79565]
[1778795076553,33.36,81422.9,1.39,-0.18618,0.00012,17.79317]
[1778795078563,33.36,81422.96,1.39,-0.18617,0.00012,17.79277]
[1778795078875,33.36,81415.97,1.39,-0.18702,0.00012,17.84133]
[1778795079576,33.36,81412.15,1.39,-0.18748,0.00012,17.86779]
[1778795084538,33.36,81411.96,1.39,-0.1875,0.00012,17.8688]
[1778795085026,33.36,81411.85,1.39,-0.18751,0.00012,17.86949]
[1778795085616,33.36,81411.85,1.39,-0.18751,0.00012,17.86942]
[1778795091130,33.36,81418.08,1.39,-0.18675,0.00012,17.82592]
[1778795095308,33.36,81417.48,1.39,-0.18683,0.00012,17.83011]
[1778795095319,33.36,81417.14,1.39,-0.18687,0.00012,17.83248]
[1778795101732,33.36,81418.68,1.39,-0.18668,0.00012,17.82181]
[1778795105182,33.36,81420.09,1.39,-0.18651,0.00012,17.81204]
[1778795105461,33.36,81420.09,1.39,-0.18651,0.00012,17.81204]
[1778795105527,33.36,81420.52,1.39,-0.18646,0.00012,17.80908]
[1778795111539,33.36,81424.7,1.39,-0.18594,0.00012,17.7796]
[1778795116833,33.36,81423.99,1.39,-0.18601,0.00012,17.78355]
[1778795121868,33.36,81424.01,1.39,-0.18601,0.00012,17.78353]
[1778795126904,33.36,81423.82,1.39,-0.18604,0.00012,17.7851]
[1778795131939,33.36,81417.65,1.39,-0.18676,0.00012,17.82349]
[1778795136975,33.36,81416.64,1.39,-0.18688,0.00012,17.83068]
[1778795142010,33.36,81415.48,1.39,-0.18702,0.00012,17.83891]
[1778795147045,33.36,81413.63,1.39,-0.18725,0.00012,17.8519]
[1778795152081,33.36,81412.52,1.39,-0.18739,0.00012,17.85975]
[1778795157457,33.36,81412.03,1.39,-0.18745,0.00012,17.86325]
[1778795163158,33.36,81411.69,1.39,-0.18749,0.00012,17.86579]
[1778795169544,33.36,81411.31,1.39,-0.18754,0.00012,17.86857]
[1778795172415,33.36,81411.31,1.39,-0.18754,0.00012,17.86861]
[1778795172471,33.36,81410.46,1.39,-0.18765,0.00012,17.87453]
[1778795178262,33.36,81406.7,1.39,-0.1881,0.00012,17.90056]
[1778795183299,33.36,81408.33,1.39,-0.1879,0.00012,17.88911]
[1778795188336,33.36,81401.22,1.39,-0.18877,0.00012,17.93849]
[1778795193326,33.36,81393.88,1.39,-0.18964,0.00012,17.98498]
[1778795195992,33.36,81396.66,1.39,-0.1893,0.00012,17.96574]
[1778795201443,33.36,81398.16,1.39,-0.18912,0.00012,17.95554]
[1778795207478,33.36,81388.8,1.39,-0.19025,0.00012,18.01959]
[1778795212515,33.36,81387.64,1.39,-0.19038,0.00012,18.02647]
[1778795214570,33.36,81388.0,1.39,-0.19033,0.00012,18.02374]
[1778795214702,33.36,81388.0,1.39,-0.19033,0.00012,18.02374]
[1778795220571,33.35,81388.16,1.39,-0.19028,0.00012,18.02101]
[1778795225606,33.35,81387.93,1.39,-0.19029,0.00012,18.02141]
[1778795232659,33.35,81388.03,1.39,-0.19024,0.00012,18.01898]
[1778795234557,33.35,81387.8,1.39,-0.19027,0.00012,18.02033]
[1778795234561,33.35,81387.8,1.39,-0.19027,0.00012,18.02033]
[1778795240716,33.34,81390.3,1.39,-0.18993,0.00012,18.00122]
[1778795246757,33.34,81392.33,1.39,-0.18966,0.00012,17.98561]
[1778795253233,33.34,81393.61,1.39,-0.18948,0.00012,17.97572]
[1778795254596,33.33,81393.75,1.39,-0.18942,0.00012,17.96947]
[1778795255809,33.33,81394.53,1.39,-0.18932,0.00012,17.96381]
[1778795262461,33.33,81395.65,1.39,-0.18915,0.00012,17.95453]
[1778795268912,33.32,81396.79,1.39,-0.18898,0.00012,17.94462]
[1778795273947,33.32,81398.08,1.39,-0.1888,0.00012,17.93445]
[1778795280315,33.32,81398.56,1.39,-0.18872,0.00012,17.92943]
[1778795290385,33.31,81399.12,1.39,-0.18861,0.00012,17.92316]
[1778795294078,33.31,81399.12,1.39,-0.18859,0.00012,17.92245]
[1778795294088,33.31,81399.12,1.39,-0.18859,0.00012,17.92245]
[1778795300455,33.31,81401.22,1.39,-0.18831,0.00012,17.90626]
[1778795302770,33.3,81401.22,1.39,-0.18831,0.00012,17.90603]
[1778795303111,33.3,81401.28,1.39,-0.18829,0.00012,17.90539]
[1778795306097,33.3,81400.56,1.39,-0.18837,0.00012,17.90972]
[1778795306106,33.3,81400.56,1.39,-0.18837,0.00012,17.90972]
[1778795311209,33.3,81400.85,1.39,-0.18828,0.00012,17.90184]
[1778795314595,33.3,81401.06,1.39,-0.18825,0.00012,17.89993]
[1778795315421,33.3,81401.03,1.39,-0.18825,0.00012,17.89992]
[1778795320130,33.29,81401.28,1.39,-0.1882,0.00012,17.89709]
[1778795320144,33.29,81401.28,1.39,-0.1882,0.00012,17.89709]
[1778795324673,33.29,81401.45,1.39,-0.18816,0.00012,17.89504]
[1778795325691,33.29,81401.7,1.39,-0.18813,0.00012,17.89309]
[1778795327307,33.29,81401.7,1.39,-0.18812,0.00012,17.89266]
[1778795327322,33.29,81401.7,1.39,-0.18812,0.00012,17.89266]
[1778795333364,33.29,81394.0,1.39,-0.18903,0.00012,17.94442]
[1778795334628,33.29,81394.0,1.39,-0.18903,0.00012,17.94442]
[1778795335981,33.29,81393.91,1.39,-0.18903,0.00012,17.94451]
[1778795336023,33.29,81393.91,1.39,-0.18903,0.00012,17.94451]
[1778795336034,33.29,81393.91,1.39,-0.18903,0.00012,17.94451]
[1778795336160,33.29,81393.91,1.39,-0.18903,0.00012,17.94451]
[1778795338018,33.28,81393.9,1.39,-0.18903,0.00012,17.94413]
[1778795338072,33.28,81393.9,1.39,-0.18903,0.00012,17.94413]
[1778795338080,33.28,81393.9,1.39,-0.18903,0.00012,17.94413]
[1778795338179,33.28,81393.9,1.39,-0.18903,0.00012,17.94413]
[1778795340071,33.28,81393.9,1.39,-0.18901,0.00012,17.94282]
[1778795340189,33.28,81393.9,1.39,-0.18901,0.00012,17.94282]
[1778795340194,33.28,81393.9,1.39,-0.18901,0.00012,17.94282]
[1778795340297,33.28,81393.9,1.39,-0.18901,0.00012,17.94282]
[1778795342139,33.28,81391.36,1.39,-0.1893,0.00012,17.95958]
[1778795342207,33.28,81391.36,1.39,-0.1893,0.00012,17.95958]
[1778795342214,33.28,81391.36,1.39,-0.1893,0.00012,17.95958]
[1778795342313,33.28,81391.36,1.39,-0.1893,0.00012,17.95958]
[1778795347464,33.27,81387.63,1.39,-0.18971,0.00012,17.98279]
[1778795352501,33.27,81383.89,1.39,-0.19014,0.00012,18.00653]
[1778795354483,33.27,81385.0,1.39,-0.18999,0.00012,17.99837]
[1778795354522,33.26,81395.08,1.39,-0.18875,0.00012,17.92791]
[1778795359547,33.26,81402.98,1.39,-0.18774,0.00012,17.87082]
[1778795364583,33.25,81407.08,1.39,-0.1872,0.00012,17.83989]
[1778795369617,33.25,81407.86,1.39,-0.18707,0.00012,17.83211]
[1778795374571,33.24,81411.51,1.39,-0.18656,0.00012,17.80033]
[1778795375016,33.24,81412.59,1.39,-0.18642,0.00012,17.79235]
[1778795375358,33.24,81412.59,1.39,-0.18642,0.00012,17.79235]
[1778795375396,33.24,81412.59,1.39,-0.18642,0.00012,17.79235]
[1778795380236,33.24,81414.82,1.39,-0.18612,0.00012,17.77499]
[1778795380695,33.24,81416.08,1.39,-0.18595,0.00012,17.76531]
[1778795385290,33.23,81419.65,1.39,-0.18549,0.00012,17.7387]
[1778795385294,33.23,81419.65,1.39,-0.18549,0.00012,17.7387]
[1778795385763,33.23,81420.46,1.39,-0.18538,0.00012,17.73263]
[1778795390798,33.23,81424.62,1.39,-0.18485,0.00012,17.70167]
[1778795392083,33.23,81425.23,1.39,-0.18477,0.00012,17.69704]
[1778795393520,33.22,81421.19,1.39,-0.18525,0.00012,17.72489]
[1778795393925,33.22,81414.87,1.39,-0.18601,0.00012,17.76861]
[1778795395567,33.22,81414.87,1.39,-0.186,0.00012,17.76817]
[1778795395572,33.22,81414.87,1.39,-0.186,0.00012,17.76817]
[1778795395835,33.22,81415.21,1.39,-0.18595,0.00012,17.76534]
[1778795400869,33.22,81415.71,1.39,-0.18585,0.00012,17.75958]
[1778795405911,33.21,81410.08,1.39,-0.1865,0.00012,17.79659]
[1778795410941,33.21,81401.04,1.39,-0.18757,0.00012,17.85789]
[1778795415979,33.2,81399.72,1.39,-0.18771,0.00012,17.86532]
[1778795420297,33.2,81398.55,1.39,-0.18783,0.00012,17.87243]
[1778795420604,33.2,81395.83,1.39,-0.18815,0.00012,17.89068]
[1778795421418,33.2,81385.0,1.39,-0.18948,0.00012,17.96573]
[1778795426428,33.19,81382.65,1.39,-0.18975,0.00012,17.98114]
[1778795430492,33.19,81382.32,1.39,-0.18975,0.00012,17.98105]
[1778795432374,33.18,81381.75,1.39,-0.18976,0.00012,17.97909]
[1778795432423,33.18,81381.75,1.39,-0.18976,0.00012,17.97909]
[1778795437632,33.18,81375.43,1.39,-0.19051,0.00012,18.02118]
[1778795443170,33.17,81372.41,1.39,-0.19082,0.00012,18.03859]
[1778795446233,33.17,81371.28,1.39,-0.19094,0.00012,18.04543]
[1778795446241,33.17,81371.28,1.39,-0.19094,0.00012,18.04543]
[1778795452234,33.16,81366.6,1.39,-0.19145,0.00012,18.07383]
[1778795457582,33.15,81365.71,1.39,-0.19153,0.00012,18.07796]
[1778795457803,33.15,81365.71,1.39,-0.19153,0.00012,18.07796]
[1778795457892,33.15,81365.46,1.39,-0.19155,0.00012,18.07919]
[1778795460734,33.15,81385.17,1.39,-0.18909,0.00012,17.94049]
[1778795466405,33.14,81389.57,1.39,-0.18852,0.00012,17.90806]
[1778795471457,33.14,81391.33,1.39,-0.18827,0.00012,17.89403]
[1778795477772,33.13,81392.92,1.39,-0.18804,0.00012,17.88076]
[1778795483770,33.13,81394.56,1.39,-0.18779,0.00012,17.86673]
[1778795488826,33.12,81397.38,1.39,-0.1874,0.00012,17.84448]
[1778795493840,33.12,81397.14,1.39,-0.18736,0.00012,17.83904]
[1778795497995,33.11,81397.82,1.39,-0.18725,0.00012,17.83275]
[1778795498929,33.11,81397.54,1.39,-0.18727,0.00012,17.83421]
[1778795503929,33.1,81397.57,1.39,-0.18723,0.00012,17.83156]
[1778795508979,33.1,81397.73,1.39,-0.18717,0.00012,17.82801]
[1778795513990,33.09,81397.94,1.39,-0.1871,0.00012,17.82418]
[1778795518993,33.09,81398.39,1.39,-0.187,0.00012,17.81867]
[1778795524025,33.08,81398.28,1.39,-0.18698,0.00012,17.81708]
[1778795529064,33.08,81395.65,1.39,-0.18726,0.00012,17.83313]
[1778795534071,33.07,81394.25,1.39,-0.18739,0.00012,17.84052]
[1778795539075,33.06,81393.39,1.39,-0.18746,0.00012,17.84415]
[1778795544082,33.06,81392.52,1.39,-0.18752,0.00012,17.84785]
[1778795549087,33.05,81391.78,1.39,-0.18757,0.00012,17.85066]
[1778795554115,33.05,81392.93,1.39,-0.18736,0.00012,17.83581]
[1778795559166,33.04,81392.87,1.39,-0.18732,0.00012,17.83364]
[1778795564200,33.04,81390.49,1.39,-0.18758,0.00012,17.84812]
[1778795569226,33.03,81390.27,1.39,-0.18757,0.00012,17.84743]
[1778795574252,33.02,81389.93,1.39,-0.18757,0.00012,17.8476]
[1778795579295,33.02,81389.53,1.39,-0.18758,0.00012,17.84821]
[1778795584323,33.01,81389.37,1.39,-0.18757,0.00012,17.84716]
[1778795589374,33.01,81389.38,1.39,-0.18753,0.00012,17.84496]
[1778795594419,33.0,81390.96,1.39,-0.1873,0.00012,17.83181]
[1778795599449,33.0,81389.97,1.39,-0.18739,0.00012,17.83677]
[1778795604465,32.99,81389.11,1.39,-0.18746,0.00012,17.8408]
[1778795609466,32.99,81389.06,1.39,-0.18743,0.00012,17.83914]
[1778795614467,32.98,81389.78,1.39,-0.18728,0.00012,17.82768]
[1778795619481,32.98,81390.53,1.39,-0.18716,0.00012,17.82068]
[1778795624535,32.98,81390.58,1.39,-0.18712,0.00012,17.81871]
[1778795629551,32.97,81390.95,1.39,-0.18705,0.00012,17.81452]
[1778795634577,32.97,81391.23,1.39,-0.18699,0.00012,17.81109]
[1778795639578,32.97,81391.47,1.39,-0.18694,0.00012,17.808]
[1778795644578,32.96,81392.47,1.39,-0.18679,0.00012,17.79964]
[1778795649603,32.96,81400.33,1.39,-0.18581,0.00012,17.7432]
[1778795654627,32.96,81403.14,1.39,-0.18544,0.00012,17.72226]
[1778795659649,32.95,81402.47,1.39,-0.1855,0.00012,17.72569]
[1778795664669,32.95,81403.41,1.39,-0.18536,0.00012,17.71766]
[1778795668734,32.95,81402.94,1.39,-0.1854,0.00012,17.71978]
[1778795668822,32.95,81402.94,1.39,-0.1854,0.00012,17.71978]
[1778795669165,32.95,81404.29,1.39,-0.18523,0.00012,17.70996]
[1778795669262,32.95,81404.29,1.39,-0.18523,0.00012,17.70996]
[1778795669264,32.95,81404.29,1.39,-0.18523,0.00012,17.70996]
[1778795669302,32.95,81404.29,1.39,-0.18523,0.00012,17.70996]
[1778795669353,32.95,81404.29,1.39,-0.18523,0.00012,17.70996]
[1778795670188,32.95,81415.04,1.39,-0.18391,0.00012,17.63388]
[1778795673149,32.95,81414.99,1.39,-0.18388,0.00012,17.62921]
[1778795673265,32.94,81415.87,1.39,-0.18377,0.00012,17.62281]
[1778795673304,32.94,81415.87,1.39,-0.18377,0.00012,17.62281]
[1778795673802,32.94,81415.87,1.39,-0.18377,0.00012,17.62263]
[1778795675541,32.94,81416.82,1.39,-0.18365,0.00012,17.61575]
[1778795679600,32.94,81421.82,1.39,-0.18302,0.00012,17.57948]
[1778795681440,32.94,81423.58,1.39,-0.1828,0.00012,17.56646]
[1778795681858,32.94,81422.76,1.39,-0.18289,0.00012,17.57197]
[1778795686878,32.94,81422.16,1.39,-0.18295,0.00012,17.57538]
[1778795692109,32.93,81421.24,1.39,-0.18304,0.00012,17.58031]
[1778795697974,32.93,81420.47,1.39,-0.18311,0.00012,17.58414]
[1778795701956,32.93,81416.61,1.39,-0.18357,0.00012,17.61093]
[1778795702074,32.93,81416.61,1.39,-0.18357,0.00012,17.61093]
[1778795702086,32.93,81416.61,1.39,-0.18357,0.00012,17.61093]
[1778795702134,32.93,81416.61,1.39,-0.18357,0.00012,17.61093]
[1778795702241,32.93,81416.61,1.39,-0.18357,0.00012,17.61093]
[1778795702260,32.93,81404.09,1.39,-0.18509,0.00012,17.69922]
[1778795702291,32.93,81404.09,1.39,-0.18509,0.00012,17.69922]
[1778795702450,32.93,81404.09,1.39,-0.18509,0.00012,17.69922]
[1778795703089,32.93,81398.05,1.39,-0.18583,0.00012,17.74174]
[1778795704078,32.93,81398.05,1.39,-0.18583,0.00012,17.74174]
[1778795704122,32.93,81398.05,1.39,-0.18583,0.00012,17.74174]
[1778795704159,32.93,81398.05,1.39,-0.18583,0.00012,17.74174]
[1778795704199,32.93,81397.14,1.39,-0.18594,0.00012,17.74799]
[1778795704300,32.93,81397.14,1.39,-0.18594,0.00012,17.74799]
[1778795704307,32.93,81397.14,1.39,-0.18594,0.00012,17.74799]
[1778795704391,32.93,81397.14,1.39,-0.18594,0.00012,17.74799]
[1778795705032,32.93,81397.14,1.39,-0.18594,0.00012,17.74777]
[1778795706138,32.93,81397.14,1.39,-0.18594,0.00012,17.74777]
[1778795706163,32.93,81397.14,1.39,-0.18594,0.00012,17.74777]
[1778795706264,32.93,81394.18,1.39,-0.1863,0.00012,17.76842]
[1778795706288,32.93,81394.18,1.39,-0.1863,0.00012,17.76842]
[1778795706317,32.93,81394.18,1.39,-0.1863,0.00012,17.76842]
[1778795706327,32.93,81394.18,1.39,-0.1863,0.00012,17.76842]
[1778795706348,32.93,81394.18,1.39,-0.1863,0.00012,17.76842]
[1778795706375,32.93,81394.18,1.39,-0.1863,0.00012,17.76842]
[1778795706537,32.93,81394.18,1.39,-0.1863,0.00012,17.76842]
[1778795706561,32.93,81394.18,1.39,-0.1863,0.00012,17.76842]
[1778795706580,32.93,81394.18,1.39,-0.1863,0.00012,17.76842]
[1778795706591,32.93,81394.18,1.39,-0.1863,0.00012,17.76842]
[1778795706621,32.93,81394.18,1.39,-0.1863,0.00012,17.76842]
[1778795706652,32.93,81394.18,1.39,-0.1863,0.00012,17.76842]
[1778795706726,32.93,81394.18,1.39,-0.1863,0.00012,17.76842]
[1778795706750,32.93,81394.18,1.39,-0.1863,0.00012,17.76842]
[1778795706831,32.93,81394.18,1.39,-0.1863,0.00012,17.76842]
[1778795706839,32.93,81394.18,1.39,-0.1863,0.00012,17.76842]
[1778795706915,32.93,81394.18,1.39,-0.1863,0.00012,17.76842]
[1778795706929,32.93,81394.18,1.39,-0.1863,0.00012,17.76842]
[1778795707125,32.93,81394.18,1.39,-0.1863,0.00012,17.76842]
[1778795707146,32.93,81394.18,1.39,-0.1863,0.00012,17.76842]
[1778795707230,32.93,81394.18,1.39,-0.1863,0.00012,17.76842]
[1778795707163,32.93,81394.07,1.39,-0.18631,0.00012,17.76898]
[1778795707270,32.93,81394.07,1.39,-0.18631,0.00012,17.76898]
[1778795707336,32.93,81394.07,1.39,-0.18631,0.00012,17.76898]
[1778795707350,32.93,81394.07,1.39,-0.18631,0.00012,17.76898]
[1778795707359,32.93,81394.07,1.39,-0.18631,0.00012,17.76898]
[1778795707440,32.93,81394.07,1.39,-0.18631,0.00012,17.76898]
[1778795708158,32.93,81394.07,1.39,-0.18631,0.00012,17.76898]
[1778795708193,32.93,81394.07,1.39,-0.18631,0.00012,17.76898]
[1778795708221,32.93,81394.07,1.39,-0.18631,0.00012,17.76898]
[1778795708225,32.93,81394.07,1.39,-0.18631,0.00012,17.76877]
[1778795708427,32.93,81394.07,1.39,-0.18631,0.00012,17.76877]
[1778795710228,32.93,81394.07,1.39,-0.18631,0.00012,17.76877]
[1778795710232,32.93,81394.07,1.39,-0.18631,0.00012,17.76877]
[1778795711099,32.92,81393.51,1.39,-0.18636,0.00012,17.77207]
[1778795714622,32.92,81393.45,1.39,-0.18636,0.00012,17.77184]
[1778795716358,32.92,81392.41,1.39,-0.18648,0.00012,17.77872]
[1778795722174,32.92,81391.22,1.39,-0.1866,0.00012,17.78573]
[1778795725817,32.92,81388.68,1.39,-0.1869,0.00012,17.80287]
[1778795725830,32.92,81388.68,1.39,-0.1869,0.00012,17.80287]
[1778795731237,32.91,81388.34,1.39,-0.18688,0.00012,17.79902]
[1778795737281,32.91,81389.43,1.39,-0.18676,0.00012,17.79191]
[1778795737431,32.91,81389.43,1.39,-0.18676,0.00012,17.79191]
[1778795737521,32.91,81389.43,1.39,-0.18676,0.00012,17.79191]
[1778795738287,32.91,81389.49,1.39,-0.18675,0.00012,17.79159]
[1778795743336,32.92,81393.65,1.39,-0.18625,0.00012,17.76284]
[1778795744567,32.92,81393.65,1.39,-0.18625,0.00012,17.76284]
[1778795747809,32.92,81394.67,1.39,-0.18613,0.00012,17.75601]
[1778795753408,32.92,81392.36,1.39,-0.18643,0.00012,17.77303]
[1778795758443,32.92,81391.78,1.39,-0.1865,0.00012,17.77743]
[1778795763479,32.92,81392.07,1.39,-0.18647,0.00012,17.77574]
[1778795768519,32.92,81388.94,1.39,-0.18686,0.00012,17.79797]
[1778795769063,32.92,81388.94,1.39,-0.18686,0.00012,17.79797]
[1778795769763,32.92,81385.58,1.39,-0.18728,0.00012,17.82164]
[1778795769855,32.92,81385.58,1.39,-0.18728,0.00012,17.82164]
[1778795769856,32.92,81380.87,1.39,-0.18786,0.00012,17.85494]
[1778795771828,32.92,81380.87,1.39,-0.18786,0.00012,17.85494]
[1778795771889,32.92,81380.87,1.39,-0.18786,0.00012,17.85494]
[1778795771989,32.92,81376.7,1.39,-0.18838,0.00012,17.8845]
[1778795773863,32.92,81376.7,1.39,-0.18838,0.00012,17.8845]
[1778795774326,32.92,81376.7,1.39,-0.18838,0.00012,17.8845]
[1778795773885,32.92,81374.6,1.39,-0.18864,0.00012,17.89945]
[1778795774514,32.92,81374.6,1.39,-0.18864,0.00012,17.89945]
[1778795774555,32.92,81374.6,1.39,-0.18865,0.00012,17.89955]
[1778795775912,32.92,81374.6,1.39,-0.18865,0.00012,17.89955]
[1778795775920,32.92,81373.57,1.39,-0.18877,0.00012,17.90688]
[1778795781605,32.92,81371.85,1.39,-0.189,0.00012,17.91952]
[1778795791674,32.93,81369.56,1.39,-0.18927,0.00012,17.93209]
[1778795796363,32.93,81369.99,1.39,-0.18922,0.00012,17.92947]
[1778795796710,32.93,81369.99,1.39,-0.18922,0.00012,17.92957]
[1778795801747,32.93,81371.97,1.39,-0.18897,0.00012,17.91533]
[1778795806780,32.93,81374.26,1.39,-0.18868,0.00012,17.89901]
[1778795811814,32.93,81375.48,1.39,-0.18853,0.00012,17.8902]
[1778795816849,32.93,81376.22,1.39,-0.18843,0.00012,17.88475]
[1778795821884,32.92,81377.59,1.39,-0.18826,0.00012,17.87487]
[1778795826168,32.92,81366.15,1.39,-0.18967,0.00012,17.95499]
[1778795831794,32.92,81365.0,1.39,-0.18982,0.00012,17.9633]
[1778795836990,32.92,81363.33,1.39,-0.19003,0.00012,17.97518]
[1778795839588,32.92,81363.33,1.39,-0.19003,0.00012,17.97518]
[1778795839734,32.92,81363.33,1.39,-0.19003,0.00012,17.97518]
[1778795839745,32.92,81363.33,1.39,-0.19003,0.00012,17.97518]
[1778795839993,32.92,81363.33,1.39,-0.19003,0.00012,17.97518]
[1778795840139,32.92,81363.33,1.39,-0.19003,0.00012,17.97518]
[1778795840264,32.92,81363.33,1.39,-0.19003,0.00012,17.97518]
[1778795840315,32.92,81363.33,1.39,-0.19003,0.00012,17.97518]
[1778795840368,32.92,81363.33,1.39,-0.19003,0.00012,17.97518]
[1778795840401,32.93,81359.53,1.39,-0.1905,0.00012,18.00192]
[1778795840431,32.93,81359.53,1.39,-0.1905,0.00012,18.00192]
[1778795841362,32.93,81346.66,1.39,-0.19211,0.00013,18.09209]
[1778795841746,32.93,81346.66,1.39,-0.19211,0.00013,18.09209]
[1778795842027,32.93,81346.66,1.39,-0.19212,0.00013,18.09227]
[1778795844403,32.93,81345.22,1.39,-0.1923,0.00013,18.10241]
[1778795844426,32.93,81345.45,1.39,-0.19227,0.00013,18.10085]
[1778795844444,32.93,81345.45,1.39,-0.19227,0.00013,18.10085]
[1778795844485,32.93,81345.45,1.39,-0.19227,0.00013,18.10085]
[1778795844549,32.93,81345.45,1.39,-0.19227,0.00013,18.10085]
[1778795844574,32.93,81345.45,1.39,-0.19227,0.00013,18.10085]
[1778795844633,32.93,81345.45,1.39,-0.19227,0.00013,18.10085]
[1778795844643,32.93,81345.45,1.39,-0.19227,0.00013,18.10085]
[1778795844654,32.93,81345.45,1.39,-0.19227,0.00013,18.10085]
[1778795844673,32.93,81345.45,1.39,-0.19227,0.00013,18.10085]
[1778795844864,32.93,81345.45,1.39,-0.19227,0.00013,18.10085]
[1778795844894,32.93,81345.45,1.39,-0.19227,0.00013,18.10085]
[1778795844906,32.93,81345.45,1.39,-0.19227,0.00013,18.10085]
[1778795844928,32.93,81345.45,1.39,-0.19227,0.00013,18.10085]
[1778795845011,32.93,81345.45,1.39,-0.19227,0.00013,18.10085]
[1778795845039,32.93,81345.45,1.39,-0.19227,0.00013,18.10085]
[1778795845136,32.93,81345.45,1.39,-0.19227,0.00013,18.10085]
[1778795845168,32.93,81345.45,1.39,-0.19227,0.00013,18.10085]
[1778795845247,32.93,81345.45,1.39,-0.19227,0.00013,18.10085]
[1778795845264,32.93,81345.45,1.39,-0.19227,0.00013,18.10085]
[1778795845343,32.93,81345.73,1.39,-0.19223,0.00013,18.09876]
[1778795845452,32.93,81345.73,1.39,-0.19223,0.00013,18.09876]
[1778795845458,32.93,81345.73,1.39,-0.19223,0.00013,18.09876]
[1778795845640,32.93,81345.73,1.39,-0.19223,0.00013,18.09876]
[1778795845841,32.93,81345.73,1.39,-0.19223,0.00013,18.09876]
[1778795845931,32.93,81345.73,1.39,-0.19223,0.00013,18.09864]
[1778795847862,32.93,81345.78,1.39,-0.19222,0.00013,18.09818]
[1778795848099,32.93,81345.78,1.39,-0.19222,0.00013,18.09818]
[1778795848175,32.92,81346.29,1.39,-0.19216,0.00013,18.09449]
[1778795849942,32.92,81346.29,1.39,-0.19215,0.00013,18.09438]
[1778795850263,32.92,81346.29,1.39,-0.19215,0.00013,18.09438]
[1778795850364,32.92,81347.92,1.39,-0.19195,0.00013,18.08286]
[1778795850655,32.92,81347.92,1.39,-0.19195,0.00013,18.08286]
[1778795850684,32.92,81347.92,1.39,-0.19195,0.00013,18.08286]
[1778795851092,32.92,81347.92,1.39,-0.19191,0.00013,18.07826]
[1778795852099,32.92,81360.38,1.39,-0.19036,0.00012,17.99088]
[1778795856078,32.92,81365.15,1.39,-0.18976,0.00012,17.95755]
[1778795856164,32.92,81365.15,1.39,-0.18976,0.00012,17.95755]
[1778795856337,32.92,81365.15,1.39,-0.18976,0.00012,17.95755]
[1778795856377,32.92,81365.03,1.39,-0.18978,0.00012,17.95846]
[1778795858107,32.92,81365.03,1.39,-0.18978,0.00012,17.95846]
[1778795858262,32.92,81365.03,1.39,-0.18978,0.00012,17.95846]
[1778795858306,32.92,81364.44,1.39,-0.18985,0.00012,17.96235]
[1778795860170,32.92,81364.44,1.39,-0.18985,0.00012,17.96235]
[1778795860276,32.92,81364.44,1.39,-0.18985,0.00012,17.96235]
[1778795860285,32.92,81364.44,1.39,-0.18985,0.00012,17.96235]
[1778795860383,32.92,81364.44,1.39,-0.18985,0.00012,17.96235]
[1778795862227,32.92,81364.75,1.39,-0.1898,0.00012,17.95979]
[1778795862341,32.92,81364.75,1.39,-0.1898,0.00012,17.95979]
[1778795862346,32.92,81364.75,1.39,-0.1898,0.00012,17.95979]
[1778795862504,32.92,81363.73,1.39,-0.18993,0.00012,17.96682]
[1778795864289,32.92,81363.73,1.39,-0.18993,0.00012,17.96669]
[1778795864338,32.92,81363.73,1.39,-0.18993,0.00012,17.96669]
[1778795864342,32.92,81363.73,1.39,-0.18993,0.00012,17.96669]
[1778795864562,32.92,81361.77,1.39,-0.19017,0.00012,17.9803]
[1778795864668,32.92,81361.77,1.39,-0.19017,0.00012,17.9803]
[1778795870225,32.92,81356.99,1.39,-0.19076,0.00012,18.01335]
[1778795875260,32.92,81357.24,1.39,-0.19072,0.00012,18.01158]
[1778795881303,32.92,81357.96,1.39,-0.19063,0.00012,18.00653]
[1778795886587,32.92,81358.29,1.39,-0.19059,0.00012,18.00416]
[1778795893388,32.92,81358.29,1.39,-0.19059,0.00012,18.00399]
[1778795899446,32.92,81358.38,1.39,-0.19057,0.00012,18.00312]
[1778795904483,32.92,81358.58,1.39,-0.19054,0.00012,18.00145]
[1778795910523,32.92,81358.52,1.39,-0.19055,0.00012,18.00152]
[1778795915559,32.92,81355.86,1.39,-0.19084,0.00012,18.01532]
[1778795918982,32.92,81355.41,1.39,-0.1909,0.00012,18.0187]
[1778795919244,32.92,81355.52,1.39,-0.19089,0.00012,18.01816]
[1778795919697,32.92,81355.52,1.39,-0.19089,0.00012,18.01816]
[1778795919753,32.92,81355.52,1.39,-0.19089,0.00012,18.01816]
[1778795919774,32.92,81355.52,1.39,-0.19089,0.00012,18.01816]
[1778795919840,32.92,81348.59,1.39,-0.19176,0.00013,18.06684]
[1778795921789,32.92,81348.78,1.39,-0.19173,0.00013,18.06551]
[1778795921844,32.92,81347.42,1.39,-0.19191,0.00013,18.07516]
[1778795922671,32.92,81347.42,1.39,-0.19191,0.00013,18.07516]
[1778795922680,32.92,81347.42,1.39,-0.19191,0.00013,18.07516]
[1778795922770,32.92,81346.29,1.39,-0.19205,0.00013,18.08313]
[1778795924221,32.92,81346.29,1.39,-0.19205,0.00013,18.08313]
[1778795924240,32.92,81346.45,1.39,-0.19203,0.00013,18.08206]
[1778795927824,32.92,81343.68,1.39,-0.19238,0.00013,18.10159]
[1778795928293,32.92,81346.88,1.39,-0.19198,0.00013,18.07921]
[1778795932885,32.92,81357.18,1.39,-0.1907,0.00012,18.00765]
[1778795934534,32.92,81356.87,1.39,-0.19074,0.00012,18.00982]
[1778795936154,32.92,81365.46,1.39,-0.18967,0.00012,17.94972]
[1778795936405,32.92,81364.92,1.39,-0.18974,0.00012,17.95362]
[1778795938210,32.92,81364.31,1.39,-0.18982,0.00012,17.95794]
[1778795938258,32.92,81364.31,1.39,-0.18982,0.00012,17.95794]
[1778795938269,32.92,81364.31,1.39,-0.18982,0.00012,17.95794]
[1778795938377,32.92,81364.31,1.39,-0.18982,0.00012,17.95794]
[1778795938417,32.92,81364.08,1.39,-0.18985,0.00012,17.95958]
[1778795940262,32.92,81364.08,1.39,-0.18985,0.00012,17.95961]
[1778795940277,32.92,81364.08,1.39,-0.18985,0.00012,17.95961]
[1778795940287,32.92,81364.08,1.39,-0.18985,0.00012,17.95961]
[1778795940435,32.92,81364.08,1.39,-0.18985,0.00012,17.95961]
[1778795942301,32.92,81364.5,1.39,-0.1898,0.00012,17.95672]
[1778795942400,32.92,81364.5,1.39,-0.1898,0.00012,17.95672]
[1778795942411,32.92,81364.5,1.39,-0.1898,0.00012,17.95672]
[1778795942514,32.92,81364.99,1.39,-0.18974,0.00012,17.95331]
[1778795944351,32.92,81364.99,1.39,-0.18974,0.00012,17.95333]
[1778795944418,32.92,81364.99,1.39,-0.18974,0.00012,17.95333]
[1778795944424,32.92,81364.99,1.39,-0.18974,0.00012,17.95333]
[1778795944530,32.92,81365.39,1.39,-0.18969,0.00012,17.95055]
[1778795946414,32.92,81365.39,1.39,-0.18969,0.00012,17.95058]
[1778795946538,32.92,81365.56,1.39,-0.18967,0.00012,17.94941]
[1778795946543,32.92,81365.56,1.39,-0.18967,0.00012,17.94941]
[1778795946651,32.92,81365.56,1.39,-0.18967,0.00012,17.94941]
[1778795948457,32.92,81366.02,1.39,-0.18961,0.00012,17.94621]
[1778795948557,32.92,81366.35,1.39,-0.18957,0.00012,17.94391]
[1778795948570,32.92,81366.35,1.39,-0.18957,0.00012,17.94391]
[1778795948772,32.92,81366.35,1.39,-0.18957,0.00012,17.94391]
[1778795950506,32.92,81366.35,1.39,-0.18957,0.00012,17.94394]
[1778795950578,32.92,81366.95,1.39,-0.1895,0.00012,17.93975]
[1778795950593,32.92,81366.95,1.39,-0.1895,0.00012,17.93975]
[1778795950685,32.92,81366.95,1.39,-0.1895,0.00012,17.93975]
[1778795952573,32.92,81366.48,1.39,-0.18955,0.00012,17.9431]
[1778795952599,32.92,81366.48,1.39,-0.18955,0.00012,17.9431]
[1778795952608,32.92,81366.48,1.39,-0.18955,0.00012,17.9431]
[1778795952720,32.92,81366.48,1.39,-0.18955,0.00012,17.9431]
[1778795954623,32.92,81367.53,1.39,-0.18942,0.00012,17.93577]
[1778795954721,32.92,81367.53,1.39,-0.18942,0.00012,17.93577]
[1778795954734,32.92,81367.53,1.39,-0.18942,0.00012,17.93577]
[1778795954925,32.92,81367.53,1.39,-0.18942,0.00012,17.93577]
[1778795956668,32.92,81369.08,1.39,-0.18923,0.00012,17.92495]
[1778795956763,32.92,81369.08,1.39,-0.18923,0.00012,17.92495]
[1778795956783,32.92,81369.08,1.39,-0.18923,0.00012,17.92495]
[1778795956878,32.92,81369.08,1.39,-0.18923,0.00012,17.92495]
[1778795958714,32.92,81369.01,1.39,-0.18924,0.00012,17.92534]
[1778795958856,32.92,81369.01,1.39,-0.18924,0.00012,17.92534]
[1778795958860,32.92,81369.01,1.39,-0.18924,0.00012,17.92534]
[1778795958960,32.92,81369.01,1.39,-0.18924,0.00012,17.92534]
[1778795960589,32.92,81368.4,1.39,-0.18931,0.00012,17.92932]
[1778795960599,32.92,81368.4,1.39,-0.18931,0.00012,17.92932]
[1778795960773,32.92,81368.4,1.39,-0.18931,0.00012,17.92932]
[1778795960875,32.92,81363.5,1.39,-0.18992,0.00012,17.96355]
[1778795962823,32.92,81366.23,1.39,-0.18957,0.00012,17.9442]
[1778795962905,32.92,81366.23,1.39,-0.18957,0.00012,17.9442]
[1778795963006,32.92,81365.63,1.39,-0.18965,0.00012,17.94823]
[1778795963876,32.92,81365.63,1.39,-0.18965,0.00012,17.94823]
[1778795964507,32.92,81365.63,1.39,-0.18965,0.00012,17.94823]
[1778795970144,32.92,81365.57,1.39,-0.18963,0.00012,17.94754]
[1778795975273,32.92,81365.48,1.39,-0.1896,0.00012,17.94272]
[1778795984514,32.91,81364.29,1.39,-0.18974,0.00012,17.9506]
[1778795985413,32.91,81364.29,1.39,-0.18974,0.00012,17.9506]
[1778795985507,32.91,81364.29,1.39,-0.18974,0.00012,17.9506]
[1778795985522,32.91,81364.29,1.39,-0.18974,0.00012,17.9506]
[1778795985627,32.91,81364.5,1.39,-0.18971,0.00012,17.94926]
[1778795987463,32.91,81364.5,1.39,-0.18971,0.00012,17.94926]
[1778795987526,32.91,81364.5,1.39,-0.18971,0.00012,17.94926]
[1778795987540,32.91,81364.5,1.39,-0.18971,0.00012,17.94926]
[1778795987643,32.91,81364.5,1.39,-0.18971,0.00012,17.94931]
[1778795989515,32.91,81364.5,1.39,-0.18971,0.00012,17.94933]
[1778795989546,32.91,81364.5,1.39,-0.18971,0.00012,17.94933]
[1778795989557,32.91,81364.5,1.39,-0.18971,0.00012,17.94935]
[1778795989659,32.91,81364.5,1.39,-0.18971,0.00012,17.94935]
[1778795990470,32.91,81364.5,1.39,-0.18971,0.00012,17.94935]
[1778795996122,32.92,81357.12,1.39,-0.19064,0.00012,18.00127]
[1778796000795,32.92,81356.65,1.39,-0.19069,0.00012,18.00458]
[1778796001262,32.92,81356.65,1.39,-0.19069,0.00012,18.00458]
[1778796001280,32.92,81356.65,1.39,-0.19069,0.00012,18.00458]
[1778796001463,32.92,81356.65,1.39,-0.19069,0.00012,18.00458]
[1778796001575,32.92,81361.75,1.39,-0.19006,0.00012,17.96882]
[1778796001662,32.92,81361.75,1.39,-0.19006,0.00012,17.96882]
[1778796001846,32.92,81361.75,1.39,-0.19006,0.00012,17.96882]
[1778796001903,32.92,81361.75,1.39,-0.19006,0.00012,17.96882]
[1778796002174,32.92,81361.75,1.39,-0.19006,0.00012,17.96882]
[1778796002213,32.92,81359.34,1.39,-0.19036,0.00012,17.98573]
[1778796003914,32.92,81357.67,1.39,-0.19057,0.00012,17.99772]
[1778796004227,32.92,81355.94,1.39,-0.19079,0.00012,18.00988]
[1778796005136,32.92,81355.94,1.39,-0.19079,0.00012,18.00988]
[1778796005138,32.92,81355.94,1.39,-0.19079,0.00012,18.00988]
[1778796005154,32.92,81355.94,1.39,-0.19079,0.00012,18.00988]
[1778796005199,32.92,81355.94,1.39,-0.19079,0.00012,18.00988]
[1778796005214,32.92,81355.94,1.39,-0.19079,0.00012,18.00988]
[1778796005262,32.92,81355.94,1.39,-0.19079,0.00012,18.00988]
[1778796005281,32.92,81355.94,1.39,-0.19079,0.00012,18.00988]
[1778796005304,32.92,81355.94,1.39,-0.19079,0.00012,18.00988]
[1778796005315,32.92,81355.94,1.39,-0.19079,0.00012,18.00988]
[1778796005388,32.92,81355.94,1.39,-0.19079,0.00012,18.00988]
[1778796005399,32.92,81355.94,1.39,-0.19079,0.00012,18.00988]
[1778796005412,32.92,81355.94,1.39,-0.19079,0.00012,18.00988]
[1778796005577,32.92,81355.94,1.39,-0.19079,0.00012,18.00988]
[1778796005609,32.92,81355.94,1.39,-0.19079,0.00012,18.00988]
[1778796005627,32.92,81355.94,1.39,-0.19079,0.00012,18.00988]
[1778796005613,32.92,81353.0,1.39,-0.19116,0.00013,18.0305]
[1778796005714,32.92,81353.0,1.39,-0.19116,0.00013,18.0305]
[1778796005963,32.92,81353.0,1.39,-0.19116,0.00013,18.0305]
[1778796005998,32.92,81353.0,1.39,-0.19116,0.00013,18.0305]
[1778796006210,32.92,81353.0,1.39,-0.19116,0.00013,18.03048]
[1778796008069,32.92,81351.9,1.39,-0.19129,0.00013,18.03818]
[1778796008220,32.92,81351.9,1.39,-0.19129,0.00013,18.03817]
[1778796011551,32.92,81351.43,1.39,-0.19135,0.00013,18.04143]
[1778796012110,32.92,81354.7,1.39,-0.19094,0.00012,18.0185]
[1778796012149,32.92,81354.7,1.39,-0.19094,0.00012,18.0185]
[1778796012360,32.92,81358.53,1.39,-0.19046,0.00012,17.99167]
[1778796014170,32.92,81358.53,1.39,-0.19047,0.00012,17.99172]
[1778796014263,32.92,81358.53,1.39,-0.19047,0.00012,17.99172]
[1778796014300,32.92,81359.43,1.39,-0.19035,0.00012,17.98548]
[1778796015807,32.92,81359.43,1.39,-0.19036,0.00012,17.98554]
[1778796016015,32.92,81359.43,1.39,-0.19036,0.00012,17.98554]
[1778796016154,32.92,81359.43,1.39,-0.19036,0.00012,17.98554]
[1778796016641,32.92,81368.76,1.39,-0.1892,0.00012,17.92013]
[1778796018269,32.92,81377.34,1.39,-0.18813,0.00012,17.85998]
[1778796018577,32.92,81377.21,1.39,-0.18815,0.00012,17.86093]
[1778796018894,32.92,81377.21,1.39,-0.18815,0.00012,17.86093]
[1778796020305,32.92,81372.44,1.39,-0.18874,0.00012,17.89448]
[1778796020315,32.92,81372.44,1.39,-0.18874,0.00012,17.89448]
[1778796020424,32.92,81372.44,1.39,-0.18874,0.00012,17.89448]
[1778796020452,32.92,81372.44,1.39,-0.18874,0.00012,17.89448]
[1778796020635,32.92,81372.44,1.39,-0.18874,0.00012,17.89448]
[1778796020493,32.92,81369.67,1.39,-0.18909,0.00012,17.91391]
[1778796021555,32.92,81369.72,1.39,-0.18908,0.00012,17.9135]
[1778796021884,32.92,81369.72,1.39,-0.18908,0.00012,17.9135]
[1778796021890,32.92,81369.72,1.39,-0.18908,0.00012,17.9135]
[1778796022546,32.92,81367.12,1.39,-0.1894,0.00012,17.9317]
[1778796026810,32.92,81366.69,1.39,-0.18945,0.00012,17.93435]
[1778796026885,32.92,81366.69,1.39,-0.18945,0.00012,17.93435]
[1778796027575,32.92,81366.83,1.39,-0.18943,0.00012,17.93328]
[1778796027795,32.92,81366.83,1.39,-0.18943,0.00012,17.93328]
[1778796027827,32.92,81366.83,1.39,-0.18943,0.00012,17.93328]
[1778796027875,32.92,81366.83,1.39,-0.18943,0.00012,17.93328]
[1778796027904,32.92,81366.83,1.39,-0.18943,0.00012,17.93328]
[1778796028629,32.92,81366.54,1.39,-0.18946,0.00012,17.93522]
[1778796033339,32.91,81363.2,1.39,-0.18984,0.00012,17.95374]
[1778796034710,32.91,81362.28,1.39,-0.18995,0.00012,17.96011]
[1778796034872,32.91,81362.28,1.39,-0.18995,0.00012,17.96011]
[1778796035423,32.91,81362.15,1.39,-0.18997,0.00012,17.96106]
[1778796036023,32.91,81362.15,1.39,-0.18997,0.00012,17.96106]
[1778796036029,32.91,81362.15,1.39,-0.18997,0.00012,17.96106]
[1778796036430,32.91,81362.3,1.39,-0.18995,0.00012,17.96004]
[1778796041465,32.91,81362.69,1.39,-0.1899,0.00012,17.95746]
[1778796046047,32.91,81363.29,1.39,-0.18983,0.00012,17.95334]
[1778796046422,32.91,81363.29,1.39,-0.18983,0.00012,17.95334]
[1778796046503,32.91,81362.72,1.39,-0.1899,0.00012,17.95735]
[1778796047041,32.91,81362.72,1.39,-0.1899,0.00012,17.95735]
[1778796047509,32.91,81369.07,1.39,-0.18911,0.00012,17.91265]
[1778796049112,32.91,81371.0,1.39,-0.18887,0.00012,17.89898]
[1778796049156,32.91,81371.0,1.39,-0.18887,0.00012,17.89898]
[1778796049165,32.91,81371.0,1.39,-0.18887,0.00012,17.89898]
[1778796049257,32.91,81371.0,1.39,-0.18887,0.00012,17.89898]
[1778796049522,32.91,81373.31,1.39,-0.18858,0.00012,17.88266]
[1778796051181,32.91,81371.61,1.39,-0.18879,0.00012,17.8945]
[1778796051534,32.91,81369.63,1.39,-0.18903,0.00012,17.90829]
[1778796055289,32.91,81370.27,1.39,-0.18895,0.00012,17.90343]
[1778796055562,32.91,81370.27,1.39,-0.18895,0.00012,17.90331]
[1778796060599,32.91,81369.4,1.39,-0.18904,0.00012,17.90883]
[1778796065635,32.91,81365.14,1.39,-0.18956,0.00012,17.93807]
[1778796068063,32.91,81358.3,1.39,-0.19042,0.00012,17.98624]
[1778796068135,32.91,81357.58,1.39,-0.19051,0.00012,17.99129]
[1778796070372,32.91,81357.85,1.39,-0.19048,0.00012,17.9897]
[1778796070437,32.91,81357.85,1.39,-0.19048,0.00012,17.9897]
[1778796070679,32.91,81351.33,1.39,-0.19129,0.00013,18.03551]
[1778796070963,32.91,81351.33,1.39,-0.19129,0.00013,18.03551]
[1778796071674,32.91,81345.57,1.39,-0.19202,0.00013,18.0759]
[1778796071718,32.91,81345.57,1.39,-0.19202,0.00013,18.0759]
[1778796071832,32.91,81345.57,1.39,-0.19202,0.00013,18.0759]
[1778796072681,32.91,81339.61,1.39,-0.19276,0.00013,18.1176]
[1778796072946,32.91,81339.61,1.39,-0.19276,0.00013,18.1176]
[1778796073065,32.91,81339.61,1.39,-0.19276,0.00013,18.1176]
[1778796073159,32.91,81339.61,1.39,-0.19276,0.00013,18.1176]
[1778796073688,32.91,81339.44,1.39,-0.19279,0.00013,18.11878]
[1778796077856,32.91,81331.84,1.39,-0.19374,0.00013,18.17171]
[1778796078002,32.91,81331.84,1.39,-0.19374,0.00013,18.17171]
[1778796078203,32.91,81331.84,1.39,-0.19374,0.00013,18.17171]
[1778796078639,32.91,81331.21,1.39,-0.19382,0.00013,18.17602]
[1778796079917,32.91,81331.21,1.39,-0.19382,0.00013,18.17602]
[1778796080064,32.91,81331.21,1.39,-0.19382,0.00013,18.17602]
[1778796080743,32.91,81327.92,1.39,-0.19423,0.00013,18.19877]
[1778796081295,32.91,81327.92,1.39,-0.19423,0.00013,18.19877]
[1778796081330,32.91,81327.92,1.39,-0.19423,0.00013,18.19877]
[1778796081969,32.91,81323.21,1.39,-0.19482,0.00013,18.23149]
[1778796082754,32.91,81318.53,1.39,-0.19541,0.00013,18.26414]
[1778796084025,32.91,81318.27,1.39,-0.19544,0.00013,18.26554]
[1778796084051,32.91,81318.27,1.39,-0.19544,0.00013,18.26554]
[1778796084063,32.91,81318.27,1.39,-0.19544,0.00013,18.26554]
[1778796084159,32.91,81318.27,1.39,-0.19544,0.00013,18.26554]
[1778796084765,32.91,81317.83,1.39,-0.19549,0.00013,18.2684]
[1778796086092,32.91,81318.39,1.39,-0.19542,0.00013,18.26428]
[1778796086169,32.91,81318.39,1.39,-0.19542,0.00013,18.26428]
[1778796086181,32.91,81318.39,1.39,-0.19542,0.00013,18.26428]
[1778796086280,32.91,81318.39,1.39,-0.19542,0.00013,18.26428]
[1778796088151,32.91,81318.44,1.39,-0.1954,0.00013,18.2635]
[1778796088164,32.91,81318.44,1.39,-0.1954,0.00013,18.2635]
[1778796088172,32.91,81318.44,1.39,-0.1954,0.00013,18.2635]
[1778796088297,32.91,81318.44,1.39,-0.1954,0.00013,18.2635]
[1778796090188,32.91,81318.65,1.39,-0.19537,0.00013,18.26181]
[1778796090305,32.91,81318.65,1.39,-0.19537,0.00013,18.26181]
[1778796090310,32.91,81318.65,1.39,-0.19537,0.00013,18.26181]
[1778796090417,32.91,81318.65,1.39,-0.19537,0.00013,18.26181]
[1778796091606,32.9,81318.84,1.39,-0.19534,0.00013,18.26005]
[1778796091616,32.9,81318.84,1.39,-0.19534,0.00013,18.26005]
[1778796091627,32.9,81318.84,1.39,-0.19534,0.00013,18.26005]
[1778796091664,32.9,81319.48,1.39,-0.19522,0.00013,18.25087]
[1778796091818,32.9,81319.48,1.39,-0.19522,0.00013,18.25087]
[1778796092323,32.9,81319.48,1.39,-0.19522,0.00013,18.25087]
[1778796094325,32.9,81318.79,1.39,-0.19531,0.00013,18.25546]
[1778796094409,32.9,81318.79,1.39,-0.19531,0.00013,18.25546]
[1778796094550,32.9,81318.79,1.39,-0.19531,0.00013,18.25546]
[1778796094781,32.9,81319.71,1.39,-0.19518,0.00013,18.24859]
[1778796098485,32.9,81312.93,1.39,-0.19604,0.00013,18.29569]
[1778796098725,32.9,81312.93,1.39,-0.19604,0.00013,18.29569]
[1778796098787,32.9,81312.93,1.39,-0.19604,0.00013,18.29569]
[1778796098822,32.9,81312.72,1.39,-0.19607,0.00013,18.29729]
[1778796099027,32.9,81312.72,1.39,-0.19607,0.00013,18.29729]
[1778796099128,32.9,81322.15,1.39,-0.19487,0.00013,18.23151]
[1778796100558,32.9,81322.15,1.39,-0.19487,0.00013,18.23151]
[1778796100644,32.9,81322.15,1.39,-0.19487,0.00013,18.23151]
[1778796100660,32.9,81327.02,1.39,-0.19425,0.00013,18.19748]
[1778796102606,32.9,81327.02,1.39,-0.19425,0.00013,18.19748]
[1778796104697,32.9,81330.94,1.39,-0.19376,0.00013,18.17016]
[1778796104730,32.9,81330.7,1.39,-0.19379,0.00013,18.17155]
[1778796105905,32.9,81330.7,1.39,-0.19379,0.00013,18.17155]
[1778796105973,32.9,81330.7,1.39,-0.19379,0.00013,18.17155]
[1778796106588,32.9,81339.14,1.39,-0.19272,0.00013,18.11231]
[1778796109125,32.9,81343.88,1.39,-0.19212,0.00013,18.07909]
[1778796110902,32.9,81343.6,1.39,-0.19216,0.00013,18.08098]
[1778796112041,32.9,81343.35,1.39,-0.19219,0.00013,18.08271]
[1778796112057,32.9,81343.35,1.39,-0.19219,0.00013,18.08271]
[1778796112971,32.9,81343.35,1.39,-0.19219,0.00013,18.08271]
[1778796112981,32.9,81343.35,1.39,-0.19219,0.00013,18.08271]
[1778796113097,32.9,81343.35,1.39,-0.19219,0.00013,18.08271]
[1778796113186,32.9,81343.36,1.39,-0.19219,0.00013,18.08262]
[1778796114529,32.9,81343.36,1.39,-0.19219,0.00013,18.08262]
[1778796120034,32.9,81346.13,1.39,-0.19184,0.00013,18.06316]
[1778796121125,32.9,81346.13,1.39,-0.19184,0.00013,18.06316]
[1778796122909,32.9,81351.79,1.39,-0.19113,0.00013,18.02353]
[1778796123220,32.9,81351.79,1.39,-0.19113,0.00013,18.02353]
[1778796124485,32.9,81352.9,1.39,-0.19099,0.00013,18.01578]
[1778796124495,32.9,81352.9,1.39,-0.19099,0.00013,18.01578]
[1778796128520,32.9,81353.27,1.39,-0.19095,0.00013,18.01352]
[1778796131099,32.9,81342.85,1.39,-0.19226,0.00013,18.08685]
[1778796134517,32.9,81346.96,1.39,-0.19175,0.00013,18.05813]
[1778796135562,32.9,81346.73,1.39,-0.19178,0.00013,18.05978]
[1778796135603,32.9,81346.73,1.39,-0.19178,0.00013,18.05978]
[1778796135630,32.9,81346.73,1.39,-0.19178,0.00013,18.05978]
[1778796135714,32.9,81346.73,1.39,-0.19178,0.00013,18.05978]
[1778796137612,32.9,81346.5,1.39,-0.19181,0.00013,18.06142]
[1778796137621,32.9,81346.5,1.39,-0.19181,0.00013,18.06142]
[1778796137631,32.9,81346.5,1.39,-0.19181,0.00013,18.06142]
[1778796137730,32.9,81346.5,1.39,-0.19181,0.00013,18.06142]
[1778796139666,32.9,81347.1,1.39,-0.19173,0.00013,18.05729]
[1778796139742,32.9,81347.1,1.39,-0.19173,0.00013,18.05729]
[1778796139746,32.9,81347.1,1.39,-0.19173,0.00013,18.05729]
[1778796139851,32.9,81347.17,1.39,-0.19173,0.00013,18.0569]
[1778796141719,32.9,81347.17,1.39,-0.19173,0.00013,18.0569]
[1778796141766,32.9,81347.17,1.39,-0.19173,0.00013,18.0569]
[1778796141773,32.9,81347.17,1.39,-0.19173,0.00013,18.0569]
[1778796141867,32.9,81347.37,1.39,-0.1917,0.00013,18.0556]
[1778796143770,32.9,81347.45,1.39,-0.19169,0.00013,18.05504]
[1778796143785,32.9,81347.45,1.39,-0.19169,0.00013,18.05504]
[1778796143795,32.9,81347.45,1.39,-0.19169,0.00013,18.05504]
[1778796143925,32.9,81347.45,1.39,-0.19169,0.00013,18.0551]
[1778796145195,32.9,81348.38,1.39,-0.19158,0.00013,18.04871]
[1778796145229,32.9,81348.38,1.39,-0.19158,0.00013,18.04871]
[1778796145323,32.9,81348.38,1.39,-0.19158,0.00013,18.04871]
[1778796145348,32.9,81348.38,1.39,-0.19158,0.00013,18.04871]
[1778796145572,32.9,81348.38,1.39,-0.19158,0.00013,18.04871]
[1778796145833,32.9,81348.38,1.39,-0.19158,0.00013,18.04871]
[1778796145907,32.9,81349.91,1.39,-0.19139,0.00013,18.03798]
[1778796146729,32.9,81361.44,1.39,-0.18995,0.00012,17.95727]
[1778796147633,32.9,81361.44,1.39,-0.18995,0.00012,17.95727]
[1778796147692,32.9,81361.44,1.39,-0.18995,0.00012,17.95727]
[1778796147733,32.9,81356.19,1.39,-0.19061,0.00012,17.99412]
[1778796149948,32.9,81349.21,1.39,-0.19148,0.00013,18.04321]
[1778796150037,32.9,81349.21,1.39,-0.19148,0.00013,18.04321]
[1778796150139,32.9,81349.21,1.39,-0.19148,0.00013,18.04321]
[1778796150541,32.9,81349.21,1.39,-0.19148,0.00013,18.04321]
[1778796150668,32.9,81346.28,1.39,-0.19185,0.00013,18.06391]
[1778796153695,32.9,81343.39,1.39,-0.19218,0.00013,18.07978]
[1778796153827,32.91,81343.8,1.39,-0.19213,0.00013,18.07696]
[1778796154112,32.91,81343.8,1.39,-0.19213,0.00013,18.07696]
[1778796154764,32.91,81336.88,1.39,-0.19301,0.00013,18.12562]
[1778796154966,32.91,81336.88,1.39,-0.19301,0.00013,18.12562]
[1778796156111,32.91,81336.88,1.39,-0.19301,0.00013,18.12562]
[1778796156801,32.91,81335.05,1.39,-0.19325,0.00013,18.13893]
[1778796156862,32.91,81335.05,1.39,-0.19325,0.00013,18.13893]
[1778796156873,32.91,81335.05,1.39,-0.19325,0.00013,18.13893]
[1778796157395,32.91,81334.6,1.39,-0.1933,0.00013,18.14208]
[1778796160202,32.91,81333.87,1.39,-0.1934,0.00013,18.14748]
[1778796164085,32.91,81328.54,1.39,-0.19408,0.00013,18.18523]
[1778796164303,32.91,81328.54,1.39,-0.19408,0.00013,18.18523]
[1778796164633,32.91,81328.54,1.39,-0.19408,0.00013,18.18523]
[1778796164641,32.91,81328.54,1.39,-0.19408,0.00013,18.18523]
[1778796167298,32.91,81333.26,1.39,-0.19349,0.00013,18.15249]
[1778796168408,32.91,81332.63,1.39,-0.19357,0.00013,18.15699]
[1778796168440,32.91,81337.71,1.39,-0.19293,0.00013,18.12156]
[1778796173986,32.91,81336.77,1.39,-0.19305,0.00013,18.12789]
[1778796174584,32.91,81336.77,1.39,-0.19305,0.00013,18.12789]
[1778796174663,32.91,81342.94,1.39,-0.19227,0.00013,18.08466]
[1778796175011,32.91,81342.94,1.39,-0.19227,0.00013,18.08466]
[1778796175122,32.91,81342.94,1.39,-0.19227,0.00013,18.08466]
[1778796175259,32.91,81342.94,1.39,-0.19227,0.00013,18.08466]
[1778796176646,32.91,81342.94,1.39,-0.19227,0.00013,18.08461]
[1778796176745,32.91,81357.77,1.39,-0.19041,0.00012,17.98081]
[1778796179975,32.91,81357.01,1.39,-0.19052,0.00012,17.98654]
[1778796180531,32.91,81357.01,1.39,-0.19052,0.00012,17.98654]
[1778796184602,32.91,81356.6,1.39,-0.19057,0.00012,17.98981]
[1778796184833,32.91,81356.6,1.39,-0.19057,0.00012,17.98981]
[1778796185771,32.91,81360.49,1.39,-0.1901,0.00012,17.96296]
[1778796191532,32.91,81358.88,1.39,-0.1903,0.00012,17.97427]
[1778796193374,32.91,81356.19,1.39,-0.19063,0.00012,17.99313]
[1778796193493,32.91,81356.19,1.39,-0.19063,0.00012,17.99313]
[1778796201222,32.91,81349.45,1.39,-0.19149,0.00013,18.04098]
[1778796201366,32.91,81349.45,1.39,-0.19149,0.00013,18.04098]
[1778796201569,32.91,81349.45,1.39,-0.19149,0.00013,18.04098]
[1778796201673,32.91,81347.18,1.39,-0.19177,0.00013,18.05702]
[1778796204670,32.91,81343.0,1.39,-0.1923,0.00013,18.0865]
[1778796204718,32.91,81343.0,1.39,-0.1923,0.00013,18.0865]
[1778796205388,32.92,81341.52,1.39,-0.19249,0.00013,18.09694]
[1778796205829,32.92,81341.76,1.39,-0.19246,0.00013,18.09553]
[1778796207809,32.92,81344.4,1.39,-0.19214,0.00013,18.07732]
[1778796207887,32.92,81345.38,1.39,-0.19202,0.00013,18.07075]
[1778796212534,32.92,81344.68,1.39,-0.19208,0.00013,18.07161]
[1778796212786,32.92,81347.53,1.39,-0.19173,0.00013,18.05176]
[1778796218726,32.92,81346.19,1.39,-0.1919,0.00013,18.06173]
[1778796223760,32.92,81338.48,1.39,-0.19288,0.00013,18.11615]
[1778796228795,32.92,81338.94,1.39,-0.19283,0.00013,18.11341]
[1778796233831,32.92,81338.78,1.39,-0.19286,0.00013,18.11507]
[1778796234774,32.92,81338.78,1.39,-0.19286,0.00013,18.11507]
[1778796234841,32.92,81339.62,1.39,-0.19276,0.00013,18.10932]
[1778796239872,32.93,81340.52,1.39,-0.19265,0.00013,18.10359]
[1778796244908,32.93,81341.77,1.39,-0.1925,0.00013,18.09535]
[1778796249943,32.93,81345.0,1.39,-0.19211,0.00013,18.07315]
[1778796254381,32.93,81348.78,1.39,-0.19164,0.00013,18.04703]
[1778796258040,32.93,81356.1,1.39,-0.19073,0.00012,17.99608]
[1778796258103,32.93,81355.29,1.39,-0.19083,0.00012,18.00189]
[1778796263255,32.93,81359.84,1.39,-0.19028,0.00012,17.97087]
[1778796265352,32.93,81359.84,1.39,-0.19028,0.00012,17.97105]
[1778796266015,32.93,81359.1,1.39,-0.19038,0.00012,17.97642]
[1778796267796,32.93,81357.12,1.39,-0.19063,0.00012,17.99047]
[1778796267854,32.93,81357.12,1.39,-0.19063,0.00012,17.99047]
[1778796267898,32.93,81354.24,1.39,-0.19099,0.00012,18.01095]
[1778796272097,32.93,81343.76,1.39,-0.19228,0.00013,18.08009]
[1778796277132,32.94,81345.02,1.39,-0.19212,0.00013,18.0715]
[1778796282167,32.94,81346.03,1.39,-0.192,0.00013,18.06464]
[1778796287532,32.94,81345.69,1.39,-0.19204,0.00013,18.06714]
[1778796287565,32.94,81345.69,1.39,-0.19204,0.00013,18.06714]
[1778796287569,32.94,81348.8,1.39,-0.19165,0.00013,18.04538]
[1778796290171,32.94,81356.56,1.39,-0.19069,0.00012,17.99107]
[1778796296660,32.94,81360.2,1.39,-0.19025,0.00012,17.96649]
[1778796302311,32.94,81366.23,1.39,-0.1895,0.00012,17.92418]
[1778796307346,32.94,81366.4,1.39,-0.18947,0.00012,17.92276]
[1778796312380,32.94,81369.9,1.39,-0.18904,0.00012,17.89859]
[1778796315852,32.94,81378.84,1.39,-0.18794,0.00012,17.83606]
[1778796316291,32.94,81379.09,1.39,-0.18791,0.00012,17.83464]
[1778796316300,32.94,81379.09,1.39,-0.18791,0.00012,17.83464]
[1778796316308,32.94,81379.09,1.39,-0.18791,0.00012,17.83464]
[1778796316566,32.94,81379.09,1.39,-0.18791,0.00012,17.83464]
[1778796318224,32.94,81385.18,1.39,-0.18716,0.00012,17.7918]
[1778796324068,32.94,81388.94,1.39,-0.1867,0.00012,17.76551]
[1778796324082,32.94,81388.94,1.39,-0.1867,0.00012,17.76551]
[1778796324088,32.94,81388.94,1.39,-0.1867,0.00012,17.76551]
[1778796324976,32.94,81391.67,1.39,-0.18637,0.00012,17.74633]
[1778796325290,32.94,81391.67,1.39,-0.18637,0.00012,17.74633]
[1778796325318,32.94,81391.67,1.39,-0.18637,0.00012,17.74633]
[1778796327486,32.94,81401.74,1.39,-0.18513,0.00012,17.67554]
[1778796330515,32.94,81396.96,1.39,-0.18572,0.00012,17.70939]
[1778796330536,32.94,81396.96,1.39,-0.18572,0.00012,17.70939]
[1778796334743,32.94,81401.98,1.39,-0.18508,0.00012,17.66981]
[1778796334761,32.94,81401.74,1.39,-0.18511,0.00012,17.67158]
[1778796340577,32.94,81404.47,1.39,-0.18478,0.00012,17.65275]
[1778796341894,32.94,81404.47,1.39,-0.18478,0.00012,17.65275]
[1778796342951,32.94,81405.37,1.39,-0.18468,0.00012,17.64667]
[1778796343045,32.94,81404.8,1.39,-0.18475,0.00012,17.65082]
[1778796344994,32.94,81401.16,1.39,-0.18519,0.00012,17.67659]
[1778796345004,32.94,81401.16,1.39,-0.18519,0.00012,17.67659]
[1778796345052,32.94,81399.98,1.39,-0.18534,0.00012,17.685]
[1778796350071,32.95,81401.52,1.39,-0.18516,0.00012,17.67453]
[1778796355682,32.95,81395.85,1.39,-0.18586,0.00012,17.71475]
[1778796361726,32.95,81395.44,1.39,-0.18591,0.00012,17.71772]
[1778796362934,32.95,81395.44,1.39,-0.18591,0.00012,17.71772]
[1778796363001,32.95,81406.38,1.39,-0.18457,0.00012,17.64065]
[1778796363459,32.95,81406.38,1.39,-0.18457,0.00012,17.64065]
[1778796363985,32.95,81415.94,1.39,-0.18341,0.00012,17.57331]
[1778796369784,32.95,81421.55,1.39,-0.18273,0.00012,17.53416]
[1778796374820,32.95,81423.68,1.39,-0.18248,0.00012,17.51939]
[1778796379856,32.95,81423.23,1.39,-0.18254,0.00012,17.52291]
[1778796384890,32.95,81426.44,1.39,-0.18214,0.00012,17.49996]
[1778796385842,32.95,81426.44,1.39,-0.18214,0.00012,17.49996]
[1778796392011,32.95,81431.44,1.39,-0.18154,0.00012,17.46449]
[1778796396751,32.95,81427.82,1.39,-0.18194,0.00012,17.48551]
[1778796402010,32.95,81419.29,1.39,-0.18298,0.00012,17.54627]
[1778796404562,32.95,81419.37,1.39,-0.18298,0.00012,17.54599]
[1778796406587,32.95,81419.75,1.39,-0.18294,0.00012,17.54358]
[1778796407047,32.95,81423.07,1.39,-0.18253,0.00012,17.52012]
[1778796412082,32.95,81424.44,1.39,-0.18237,0.00012,17.51042]
[1778796417115,32.95,81416.68,1.39,-0.18331,0.00012,17.56533]
[1778796422150,32.95,81414.06,1.39,-0.18365,0.00012,17.58504]
[1778796426444,32.96,81414.02,1.39,-0.18367,0.00012,17.586]
[1778796426659,32.96,81414.02,1.39,-0.18367,0.00012,17.586]
[1778796426676,32.96,81414.02,1.39,-0.18367,0.00012,17.586]
[1778796426702,32.96,81414.66,1.39,-0.18359,0.00012,17.58171]
[1778796428919,32.96,81404.63,1.39,-0.18483,0.00012,17.65293]
[1778796434352,32.96,81402.25,1.39,-0.18513,0.00012,17.67014]
[1778796439211,32.96,81391.66,1.39,-0.18643,0.00012,17.74478]
[1778796445312,32.96,81385.0,1.39,-0.18724,0.00012,17.79128]
[1778796451171,32.96,81385.77,1.39,-0.18714,0.00012,17.78557]
[1778796456342,32.96,81384.23,1.39,-0.18729,0.00012,17.79167]
[1778796458009,32.96,81382.78,1.39,-0.18747,0.00012,17.80182]
[1778796458173,32.96,81378.23,1.39,-0.18803,0.00012,17.8337]
[1778796463174,32.96,81377.69,1.39,-0.18809,0.00012,17.83712]
[1778796468178,32.95,81375.4,1.39,-0.18837,0.00012,17.85281]
[1778796473186,32.95,81378.13,1.39,-0.18803,0.00012,17.83324]
[1778796478238,32.95,81376.98,1.39,-0.18816,0.00012,17.84101]
[1778796480321,32.95,81376.81,1.39,-0.18818,0.00012,17.84203]
[1778796480327,32.95,81376.81,1.39,-0.18818,0.00012,17.84203]
[1778796480594,32.95,81376.81,1.39,-0.18818,0.00012,17.84203]
[1778796485630,32.95,81381.19,1.39,-0.18764,0.00012,17.81115]
[1778796490852,32.95,81385.29,1.39,-0.18713,0.00012,17.78238]
[1778796494562,32.95,81378.47,1.39,-0.18798,0.00012,17.83034]
[1778796495065,32.95,81378.47,1.39,-0.18798,0.00012,17.83034]
[1778796495166,32.95,81378.47,1.39,-0.18798,0.00012,17.83034]
[1778796495174,32.95,81378.47,1.39,-0.18798,0.00012,17.83034]
[1778796495382,32.95,81378.53,1.39,-0.18797,0.00012,17.82983]
[1778796497128,32.95,81378.53,1.39,-0.18797,0.00012,17.82983]
[1778796497186,32.95,81378.53,1.39,-0.18797,0.00012,17.82983]
[1778796497196,32.95,81378.53,1.39,-0.18797,0.00012,17.82983]
[1778796497292,32.95,81376.58,1.39,-0.18821,0.00012,17.84343]
[1778796499195,32.95,81376.58,1.39,-0.18821,0.00012,17.84343]
[1778796499233,32.95,81376.58,1.39,-0.18821,0.00012,17.84343]
[1778796499250,32.95,81376.58,1.39,-0.18821,0.00012,17.84343]
[1778796499350,32.95,81377.01,1.39,-0.18815,0.00012,17.84027]
[1778796500109,32.95,81377.01,1.39,-0.18815,0.00012,17.84027]
[1778796503761,32.95,81378.3,1.39,-0.18799,0.00012,17.831]
[1778796504527,32.95,81384.17,1.39,-0.18726,0.00012,17.78968]
[1778796510809,32.95,81385.79,1.39,-0.18706,0.00012,17.77813]
[1778796515845,32.95,81386.89,1.39,-0.18689,0.00012,17.7658]
[1778796518166,32.95,81387.23,1.39,-0.18685,0.00012,17.7634]
[1778796519762,32.95,81391.6,1.39,-0.18631,0.00012,17.7325]
[1778796520160,32.95,81391.41,1.39,-0.18632,0.00012,17.73357]
[1778796521812,32.95,81391.41,1.39,-0.18632,0.00012,17.73344]
[1778796521817,32.95,81391.41,1.39,-0.18632,0.00012,17.73344]
[1778796521913,32.95,81392.16,1.39,-0.18623,0.00012,17.72804]
[1778796522601,32.95,81392.16,1.39,-0.18623,0.00012,17.72804]
[1778796523868,32.95,81392.16,1.39,-0.18623,0.00012,17.72791]
[1778796523969,32.95,81397.36,1.39,-0.18558,0.00012,17.69119]
[1778796525916,32.95,81397.97,1.39,-0.18551,0.00012,17.68682]
[1778796526001,32.95,81398.2,1.39,-0.18548,0.00012,17.68513]
[1778796528685,32.95,81397.89,1.39,-0.18551,0.00012,17.68716]
[1778796530022,32.95,81397.65,1.39,-0.18554,0.00012,17.68878]
[1778796530114,32.95,81401.85,1.39,-0.18503,0.00012,17.65913]
[1778796531241,32.95,81401.85,1.39,-0.18503,0.00012,17.65913]
[1778796536724,32.95,81406.79,1.39,-0.18442,0.00012,17.62414]
[1778796542028,32.95,81407.64,1.39,-0.18431,0.00012,17.61808]
[1778796545594,32.95,81405.95,1.39,-0.18452,0.00012,17.62999]
[1778796550997,32.95,81406.76,1.39,-0.18442,0.00012,17.62424]
[1778796556125,32.95,81404.63,1.39,-0.18468,0.00012,17.63924]
[1778796561161,32.95,81406.74,1.39,-0.18442,0.00012,17.62442]
[1778796566197,32.95,81404.84,1.39,-0.18466,0.00012,17.6378]
[1778796568036,32.95,81404.52,1.39,-0.1847,0.00012,17.64004]
[1778796573246,32.95,81410.99,1.39,-0.18387,0.00012,17.58964]
[1778796576298,32.94,81410.34,1.39,-0.18394,0.00012,17.59389]
[1778796581301,32.94,81402.41,1.39,-0.18491,0.00012,17.64951]
[1778796583891,32.94,81402.7,1.39,-0.18487,0.00012,17.64741]
[1778796589357,32.94,81410.58,1.39,-0.1839,0.00012,17.59147]
[1778796594394,32.94,81409.67,1.39,-0.184,0.00012,17.59703]
[1778796596954,32.94,81411.15,1.39,-0.18381,0.00012,17.58625]
[1778796599361,32.94,81411.32,1.39,-0.18379,0.00012,17.58489]
[1778796602571,32.94,81411.87,1.39,-0.18371,0.00012,17.5804]
[1778796608490,32.94,81412.19,1.39,-0.18368,0.00012,17.57848]
[1778796613527,32.94,81414.1,1.39,-0.18344,0.00012,17.56513]
[1778796621584,32.94,81415.74,1.39,-0.18325,0.00012,17.55381]
[1778796626677,32.94,81421.79,1.39,-0.18252,0.00012,17.51127]
[1778796631238,32.94,81424.67,1.39,-0.18217,0.00012,17.49112]
[1778796631297,32.94,81424.67,1.39,-0.18217,0.00012,17.49112]
[1778796631573,32.94,81424.67,1.39,-0.18214,0.00012,17.48677]
[1778796631623,32.94,81424.67,1.39,-0.18214,0.00012,17.48677]
[1778796631717,32.94,81424.67,1.39,-0.18214,0.00012,17.48677]
[1778796631818,32.94,81431.49,1.39,-0.18131,0.00012,17.43857]
[1778796633939,32.94,81431.49,1.39,-0.18131,0.00012,17.43846]
[1778796634543,32.94,81435.45,1.39,-0.18083,0.00012,17.41041]
[1778796634742,32.94,81435.45,1.39,-0.18083,0.00012,17.41041]
[1778796634778,32.94,81435.45,1.39,-0.18083,0.00012,17.41041]
[1778796634786,32.94,81435.45,1.39,-0.18083,0.00012,17.41041]
[1778796634788,32.94,81435.45,1.39,-0.18083,0.00012,17.41041]
[1778796634812,32.94,81435.45,1.39,-0.18083,0.00012,17.41041]
[1778796634912,32.94,81434.98,1.39,-0.18089,0.00012,17.41375]
[1778796636459,32.94,81436.36,1.39,-0.18072,0.00012,17.40401]
[1778796636557,32.94,81436.36,1.39,-0.18072,0.00012,17.40401]
[1778796636594,32.94,81436.36,1.39,-0.18072,0.00012,17.40401]
[1778796636600,32.94,81436.36,1.39,-0.18072,0.00012,17.40401]
[1778796636604,32.94,81436.36,1.39,-0.18072,0.00012,17.40401]
[1778796636789,32.94,81436.36,1.39,-0.18072,0.00012,17.40401]
[1778796636796,32.94,81437.17,1.39,-0.18063,0.00012,17.39831]
[1778796637847,32.94,81437.17,1.39,-0.18063,0.00012,17.39831]
[1778796637881,32.94,81437.17,1.39,-0.18063,0.00012,17.39831]
[1778796638055,32.94,81437.17,1.39,-0.18063,0.00012,17.39831]
[1778796638089,32.94,81437.17,1.39,-0.18063,0.00012,17.39831]
[1778796638118,32.94,81437.17,1.39,-0.18063,0.00012,17.39831]
[1778796638148,32.94,81437.17,1.39,-0.18063,0.00012,17.39831]
[1778796638203,32.94,81437.17,1.39,-0.18063,0.00012,17.39831]
[1778796638223,32.94,81437.17,1.39,-0.18063,0.00012,17.39831]
[1778796638240,32.94,81437.17,1.39,-0.18063,0.00012,17.39831]
[1778796638328,32.94,81437.17,1.39,-0.18063,0.00012,17.39831]
[1778796638358,32.94,81437.17,1.39,-0.18063,0.00012,17.39831]
[1778796638433,32.94,81437.17,1.39,-0.18063,0.00012,17.39831]
[1778796638400,32.94,81439.24,1.39,-0.18038,0.00012,17.38379]
[1778796638476,32.94,81439.24,1.39,-0.18038,0.00012,17.38379]
[1778796638580,32.94,81439.24,1.39,-0.18038,0.00012,17.38379]
[1778796638623,32.94,81439.24,1.39,-0.18038,0.00012,17.38379]
[1778796638685,32.94,81439.24,1.39,-0.18038,0.00012,17.38379]
[1778796638740,32.94,81439.24,1.39,-0.18038,0.00012,17.38379]
[1778796638790,32.94,81439.24,1.39,-0.18038,0.00012,17.38379]
[1778796638832,32.94,81439.24,1.39,-0.18038,0.00012,17.38379]
[1778796638879,32.94,81439.24,1.39,-0.18038,0.00012,17.38379]
[1778796638880,32.94,81439.24,1.39,-0.18038,0.00012,17.38379]
[1778796638925,32.94,81439.24,1.39,-0.18038,0.00012,17.38379]
[1778796638971,32.94,81439.24,1.39,-0.18038,0.00012,17.38379]
[1778796639009,32.94,81439.24,1.39,-0.18038,0.00012,17.38379]
[1778796639084,32.94,81439.24,1.39,-0.18038,0.00012,17.38379]
[1778796639185,32.94,81438.81,1.39,-0.18043,0.00012,17.38693]
[1778796640723,32.94,81438.81,1.39,-0.18043,0.00012,17.38693]
[1778796640738,32.94,81438.81,1.39,-0.18043,0.00012,17.38693]
[1778796640806,32.94,81438.81,1.39,-0.18043,0.00012,17.38693]
[1778796640983,32.94,81438.81,1.39,-0.18043,0.00012,17.38693]
[1778796641071,32.94,81438.11,1.39,-0.18052,0.00012,17.39197]
[1778796646762,32.94,81437.85,1.39,-0.18056,0.00012,17.39442]
[1778796652803,32.94,81435.57,1.39,-0.18085,0.00012,17.41125]
[1778796657838,32.95,81434.81,1.39,-0.18095,0.00012,17.41724]
[1778796662876,32.95,81436.3,1.39,-0.18078,0.00012,17.4074]
[1778796664890,32.95,81424.91,1.39,-0.18216,0.00012,17.48816]
[1778796669155,32.95,81417.68,1.39,-0.18305,0.00012,17.53956]
[1778796669206,32.95,81417.68,1.39,-0.18305,0.00012,17.53956]
[1778796676187,32.95,81423.6,1.39,-0.18235,0.00012,17.49944]
[1778796682009,32.95,81425.44,1.39,-0.18213,0.00012,17.48636]
[1778796687044,32.95,81426.78,1.39,-0.18197,0.00012,17.47709]
[1778796694433,32.96,81427.03,1.39,-0.18192,0.00012,17.47169]
[1778796695241,32.96,81415.2,1.39,-0.18338,0.00012,17.55637]
[1778796702009,32.96,81409.95,1.39,-0.18404,0.00012,17.59459]
[1778796713227,32.97,81409.46,1.39,-0.18415,0.00012,17.60102]
[1778796716607,32.97,81408.34,1.39,-0.1843,0.00012,17.60956]
[1778796716652,32.97,81408.34,1.39,-0.1843,0.00012,17.60956]
[1778796716661,32.97,81408.34,1.39,-0.1843,0.00012,17.60956]
[1778796716868,32.97,81408.34,1.39,-0.1843,0.00012,17.60956]
[1778796717257,32.97,81408.34,1.39,-0.1843,0.00012,17.60977]
[1778796718452,32.97,81408.34,1.39,-0.1843,0.00012,17.60977]
[1778796718463,32.97,81408.34,1.39,-0.1843,0.00012,17.60977]
[1778796718476,32.97,81408.34,1.39,-0.1843,0.00012,17.60977]
[1778796718569,32.97,81405.03,1.39,-0.18471,0.00012,17.63327]
[1778796719876,32.97,81405.03,1.39,-0.18471,0.00012,17.63345]
[1778796723925,32.97,81402.67,1.39,-0.18501,0.00012,17.65071]
[1778796724650,32.97,81407.84,1.39,-0.18438,0.00012,17.61444]
[1778796724719,32.97,81407.84,1.39,-0.18438,0.00012,17.61444]
[1778796724739,32.97,81407.84,1.39,-0.18438,0.00012,17.61444]
[1778796724932,32.97,81407.84,1.39,-0.18438,0.00012,17.61444]
[1778796726676,32.97,81412.15,1.39,-0.18386,0.00012,17.58448]
[1778796726736,32.97,81412.15,1.39,-0.18386,0.00012,17.58448]
[1778796726740,32.97,81412.15,1.39,-0.18386,0.00012,17.58448]
[1778796726843,32.97,81412.15,1.39,-0.18386,0.00012,17.58448]
[1778796728727,32.98,81412.04,1.39,-0.18388,0.00012,17.58566]
[1778796728783,32.98,81412.04,1.39,-0.18388,0.00012,17.58566]
[1778796728964,32.98,81412.04,1.39,-0.18388,0.00012,17.58566]
[1778796730781,32.98,81407.14,1.39,-0.18449,0.00012,17.62052]
[1778796730872,32.98,81407.14,1.39,-0.18449,0.00012,17.62052]
[1778796730887,32.98,81407.14,1.39,-0.18449,0.00012,17.62052]
[1778796730980,32.98,81407.14,1.39,-0.18449,0.00012,17.62052]
[1778796732836,32.98,81407.16,1.39,-0.18449,0.00012,17.62071]
[1778796732889,32.98,81407.16,1.39,-0.18449,0.00012,17.62071]
[1778796732896,32.98,81407.16,1.39,-0.18449,0.00012,17.62071]
[1778796732996,32.98,81407.16,1.39,-0.18449,0.00012,17.62071]
[1778796734897,32.98,81407.44,1.39,-0.18446,0.00012,17.61911]
[1778796734904,32.98,81407.44,1.39,-0.18446,0.00012,17.61911]
[1778796734915,32.98,81407.44,1.39,-0.18446,0.00012,17.61911]
[1778796735005,32.98,81407.44,1.39,-0.18446,0.00012,17.61911]
[1778796735616,32.98,81406.28,1.39,-0.18461,0.00012,17.62745]
[1778796736387,32.98,81406.38,1.39,-0.18459,0.00012,17.62673]
[1778796740766,32.98,81412.61,1.39,-0.18382,0.00012,17.5822]
[1778796745180,32.97,81416.04,1.39,-0.18339,0.00012,17.55739]
[1778796745450,32.97,81415.74,1.39,-0.18343,0.00012,17.55937]
[1778796745848,32.97,81415.74,1.39,-0.18343,0.00012,17.55937]
[1778796747248,32.97,81415.78,1.39,-0.18342,0.00012,17.55894]
[1778796747466,32.97,81420.52,1.39,-0.18284,0.00012,17.52542]
[1778796752500,32.97,81421.71,1.39,-0.18266,0.00012,17.51205]
[1778796757541,32.97,81421.0,1.39,-0.18274,0.00012,17.51667]
[1778796762571,32.97,81423.78,1.39,-0.18239,0.00012,17.49678]
[1778796764190,32.97,81422.23,1.39,-0.18258,0.00012,17.50765]
[1778796764240,32.97,81422.23,1.39,-0.18258,0.00012,17.50765]
[1778796764258,32.97,81422.23,1.39,-0.18258,0.00012,17.50765]
[1778796764401,32.97,81422.23,1.39,-0.18258,0.00012,17.50765]
[1778796764584,32.97,81420.82,1.39,-0.18275,0.00012,17.51752]
[1778796765779,32.97,81421.24,1.39,-0.1827,0.00012,17.51448]
[1778796765897,32.97,81421.24,1.39,-0.1827,0.00012,17.51448]
[1778796765971,32.97,81421.33,1.39,-0.18269,0.00012,17.51385]
[1778796767811,32.97,81421.33,1.39,-0.18269,0.00012,17.5137]
[1778796767856,32.97,81421.33,1.39,-0.18269,0.00012,17.5137]
[1778796767910,32.97,81421.83,1.39,-0.18262,0.00012,17.51017]
[1778796769870,32.97,81422.21,1.39,-0.18258,0.00012,17.50734]
[1778796769905,32.97,81422.21,1.39,-0.18258,0.00012,17.50734]
[1778796769960,32.97,81422.45,1.39,-0.18255,0.00012,17.50564]
[1778796771905,32.97,81422.45,1.39,-0.18255,0.00012,17.50557]
[1778796771916,32.97,81422.45,1.39,-0.18255,0.00012,17.50557]
[1778796772001,32.97,81420.4,1.39,-0.18279,0.00012,17.51996]
[1778796773981,32.97,81420.4,1.39,-0.18279,0.00012,17.51988]
[1778796774011,32.97,81420.4,1.39,-0.18279,0.00012,17.51988]
[1778796774022,32.97,81420.22,1.39,-0.18281,0.00012,17.52107]
[1778796776038,32.97,81420.22,1.39,-0.18281,0.00012,17.52107]
[1778796776498,32.97,81419.81,1.39,-0.18286,0.00012,17.52372]
[1778796780137,32.97,81422.89,1.39,-0.18248,0.00012,17.5018]
[1778796780141,32.97,81422.89,1.39,-0.18248,0.00012,17.5018]
[1778796780144,32.97,81422.89,1.39,-0.18248,0.00012,17.5018]
[1778796782185,32.97,81423.4,1.39,-0.18242,0.00012,17.49816]
[1778796782213,32.97,81423.4,1.39,-0.18242,0.00012,17.49816]
[1778796782254,32.97,81426.51,1.39,-0.18204,0.00012,17.47614]
[1778796784244,32.97,81426.51,1.39,-0.18204,0.00012,17.47614]
[1778796784280,32.97,81426.51,1.39,-0.18204,0.00012,17.47614]
[1778796784354,32.97,81425.51,1.39,-0.18216,0.00012,17.48318]
[1778796786297,32.97,81425.51,1.39,-0.18216,0.00012,17.48318]
[1778796786343,32.97,81425.51,1.39,-0.18216,0.00012,17.48318]
[1778796786355,32.97,81423.15,1.39,-0.18245,0.00012,17.49979]
[1778796788369,32.97,81422.84,1.39,-0.18248,0.00012,17.50198]
[1778796788395,32.97,81422.84,1.39,-0.18248,0.00012,17.50198]
[1778796788466,32.97,81422.52,1.39,-0.18252,0.00012,17.50416]
[1778796790448,32.97,81422.52,1.39,-0.18252,0.00012,17.50416]
[1778796790504,32.97,81422.52,1.39,-0.18252,0.00012,17.50416]
[1778796790605,32.97,81422.12,1.39,-0.18257,0.00012,17.50691]
[1778796792247,32.97,81422.12,1.39,-0.18257,0.00012,17.50691]
[1778796792284,32.97,81422.12,1.39,-0.18257,0.00012,17.50691]
[1778796792509,32.97,81422.12,1.39,-0.18257,0.00012,17.50691]
[1778796792542,32.97,81422.12,1.39,-0.18257,0.00012,17.50691]
[1778796792610,32.97,81421.55,1.39,-0.18264,0.00012,17.51087]
[1778796794569,32.97,81421.55,1.39,-0.18264,0.00012,17.51087]
[1778796794575,32.97,81425.14,1.39,-0.1822,0.00012,17.48549]
[1778796794633,32.97,81425.14,1.39,-0.1822,0.00012,17.48549]
[1778796796628,32.97,81425.11,1.39,-0.1822,0.00012,17.48571]
[1778796797557,32.97,81426.16,1.39,-0.18208,0.00012,17.47829]
[1778796798667,32.97,81426.71,1.39,-0.18201,0.00012,17.47441]
[1778796798681,32.97,81426.71,1.39,-0.18201,0.00012,17.47441]
[1778796798684,32.97,81426.71,1.39,-0.18201,0.00012,17.47441]
[1778796800727,32.97,81427.22,1.39,-0.18195,0.00012,17.47081]
[1778796800737,32.97,81427.22,1.39,-0.18195,0.00012,17.47081]
[1778796804831,32.97,81426.38,1.39,-0.18205,0.00012,17.47672]
[1778796804843,32.97,81426.38,1.39,-0.18205,0.00012,17.47672]
[1778796804875,32.97,81426.38,1.39,-0.18205,0.00012,17.47672]
[1778796804928,32.97,81427.39,1.39,-0.18193,0.00012,17.46959]
[1778796806881,32.97,81427.39,1.39,-0.18193,0.00012,17.46959]
[1778796806926,32.97,81427.39,1.39,-0.18193,0.00012,17.46959]
[1778796806936,32.97,81430.42,1.39,-0.18156,0.00012,17.44819]
[1778796808935,32.97,81430.42,1.39,-0.18156,0.00012,17.44822]
[1778796808981,32.97,81430.42,1.39,-0.18156,0.00012,17.44822]
[1778796809002,32.97,81432.26,1.39,-0.18134,0.00012,17.43524]
[1778796810988,32.97,81432.26,1.39,-0.18134,0.00012,17.43527]
[1778796811021,32.97,81432.26,1.39,-0.18134,0.00012,17.43527]
[1778796811035,32.97,81431.66,1.39,-0.18138,0.00012,17.435]
[1778796813038,32.97,81433.24,1.39,-0.18119,0.00012,17.42389]
[1778796813088,32.97,81433.24,1.39,-0.18119,0.00012,17.42389]
[1778796813094,32.97,81433.25,1.39,-0.18119,0.00012,17.42382]
[1778796815080,32.97,81433.25,1.39,-0.18119,0.00012,17.42385]
[1778796815118,32.97,81433.25,1.39,-0.18119,0.00012,17.42385]
[1778796815131,32.97,81433.83,1.39,-0.18112,0.00012,17.41978]
[1778796817142,32.97,81433.83,1.39,-0.18112,0.00012,17.41981]
[1778796817201,32.97,81433.83,1.39,-0.18112,0.00012,17.41981]
[1778796817234,32.97,81434.3,1.39,-0.18106,0.00012,17.41655]
[1778796819183,32.97,81434.3,1.39,-0.18106,0.00012,17.41655]
[1778796819218,32.97,81434.3,1.39,-0.18106,0.00012,17.41655]
[1778796819281,32.97,81435.12,1.39,-0.18097,0.00012,17.41082]
[1778796819920,32.97,81435.12,1.39,-0.18097,0.00012,17.41082]
[1778796821262,32.97,81435.12,1.39,-0.18097,0.00012,17.41082]
[1778796821343,32.97,81435.12,1.39,-0.18097,0.00012,17.41088]
[1778796827251,32.97,81443.02,1.39,-0.18002,0.00012,17.3553]
[1778796829970,32.97,81443.01,1.39,-0.18002,0.00012,17.35551]
[1778796831513,32.97,81443.63,1.39,-0.17995,0.00012,17.35119]
[1778796831525,32.97,81443.63,1.39,-0.17995,0.00012,17.35119]
[1778796831625,32.97,81443.63,1.39,-0.17995,0.00012,17.35119]
[1778796831535,32.97,81444.69,1.39,-0.17982,0.00012,17.34383]
[1778796833584,32.97,81444.69,1.39,-0.17982,0.00012,17.34383]
[1778796833601,32.97,81448.96,1.39,-0.17931,0.00012,17.31379]
[1778796833680,32.97,81448.96,1.39,-0.17931,0.00012,17.31379]
[1778796835612,32.97,81448.96,1.39,-0.17931,0.00012,17.31379]
[1778796835618,32.97,81448.96,1.39,-0.17931,0.00012,17.31379]
[1778796835726,32.97,81450.67,1.39,-0.17911,0.00012,17.3018]
[1778796836089,32.97,81450.72,1.39,-0.17911,0.00012,17.30157]
[1778796837680,32.97,81451.88,1.39,-0.17897,0.00012,17.29362]
[1778796837756,32.97,81451.88,1.39,-0.17897,0.00012,17.29362]
[1778796838104,32.97,81451.88,1.39,-0.17897,0.00012,17.29362]
[1778796839719,32.97,81451.88,1.39,-0.17897,0.00012,17.29376]
[1778796839787,32.97,81451.88,1.39,-0.17897,0.00012,17.29376]
[1778796840117,32.97,81452.52,1.39,-0.1789,0.00012,17.28936]
[1778796841771,32.97,81452.06,1.39,-0.17896,0.00012,17.29276]
[1778796841839,32.97,81452.06,1.39,-0.17896,0.00012,17.29276]
[1778796842131,32.97,81453.7,1.39,-0.17876,0.00012,17.28129]
[1778796843820,32.97,81454.71,1.39,-0.17864,0.00012,17.27429]
[1778796844559,32.97,81454.14,1.39,-0.17872,0.00012,17.27864]
[1778796845874,32.97,81453.11,1.39,-0.17884,0.00012,17.28608]
[1778796845876,32.97,81453.11,1.39,-0.17884,0.00012,17.28608]
[1778796845949,32.97,81453.11,1.39,-0.17884,0.00012,17.28608]
[1778796846160,32.97,81453.11,1.39,-0.17884,0.00012,17.28608]
[1778796847936,32.97,81452.93,1.39,-0.17887,0.00012,17.28745]
[1778796848008,32.97,81452.93,1.39,-0.17887,0.00012,17.28745]
[1778796848242,32.97,81453.33,1.39,-0.17882,0.00012,17.28457]
[1778796849981,32.97,81453.33,1.39,-0.17882,0.00012,17.28457]
[1778796850063,32.97,81453.33,1.39,-0.17882,0.00012,17.28457]
[1778796850191,32.97,81453.39,1.39,-0.17881,0.00012,17.28404]
[1778796852035,32.97,81453.39,1.39,-0.17881,0.00012,17.28404]
[1778796852107,32.97,81453.39,1.39,-0.17881,0.00012,17.28404]
[1778796852209,32.97,81453.02,1.39,-0.17885,0.00012,17.28656]
[1778796854086,32.97,81453.34,1.39,-0.17881,0.00012,17.28425]
[1778796854162,32.97,81453.34,1.39,-0.17881,0.00012,17.28425]
[1778796854523,32.97,81453.34,1.39,-0.17881,0.00012,17.28425]
[1778796854607,32.97,81452.41,1.39,-0.17892,0.00012,17.29078]
[1778796856139,32.97,81452.41,1.39,-0.17892,0.00012,17.29074]
[1778796856144,32.97,81452.41,1.39,-0.17892,0.00012,17.29074]
[1778796856224,32.97,81452.41,1.39,-0.17892,0.00012,17.29074]
[1778796856245,32.97,81452.89,1.39,-0.17886,0.00012,17.28729]
[1778796858199,32.97,81456.02,1.39,-0.17849,0.00012,17.26509]
[1778796858280,32.97,81456.02,1.39,-0.17849,0.00012,17.26509]
[1778796858294,32.97,81456.72,1.39,-0.1784,0.00012,17.26013]
[1778796860240,32.97,81456.72,1.39,-0.1784,0.00012,17.26012]
[1778796860587,32.97,81456.5,1.39,-0.17843,0.00012,17.26167]
[1778796864249,32.97,81456.01,1.39,-0.17849,0.00012,17.26512]
[1778796864264,32.97,81456.01,1.39,-0.17849,0.00012,17.26512]
[1778796864363,32.97,81456.01,1.39,-0.17849,0.00012,17.26512]
[1778796864396,32.97,81456.01,1.39,-0.17849,0.00012,17.26512]
[1778796864552,32.97,81456.01,1.39,-0.17849,0.00012,17.26512]
[1778796866422,32.97,81455.64,1.39,-0.17853,0.00012,17.26773]
[1778796866436,32.97,81455.64,1.39,-0.17853,0.00012,17.26773]
[1778796866475,32.97,81455.64,1.39,-0.17853,0.00012,17.26773]
[1778796866552,32.97,81458.52,1.39,-0.17819,0.00012,17.24734]
[1778796868465,32.97,81458.53,1.39,-0.17819,0.00012,17.24729]
[1778796868508,32.97,81458.53,1.39,-0.17819,0.00012,17.24729]
[1778796868565,32.97,81457.44,1.39,-0.17832,0.00012,17.25503]
[1778796870530,32.97,81457.44,1.39,-0.17832,0.00012,17.25505]
[1778796870575,32.97,81457.44,1.39,-0.17832,0.00012,17.25505]
[1778796870656,32.97,81457.31,1.39,-0.17833,0.00012,17.25598]
[1778796872577,32.97,81457.08,1.39,-0.17833,0.00012,17.25308]
[1778796872624,32.97,81457.08,1.39,-0.17833,0.00012,17.25308]
[1778796872678,32.97,81457.1,1.39,-0.17833,0.00012,17.25294]
[1778796874624,32.97,81457.1,1.39,-0.17833,0.00012,17.25295]
[1778796874669,32.97,81457.1,1.39,-0.17833,0.00012,17.25295]
[1778796874666,32.97,81455.91,1.39,-0.17847,0.00012,17.26138]
[1778796876689,32.97,81455.91,1.39,-0.17847,0.00012,17.26137]
[1778796876758,32.97,81455.91,1.39,-0.17847,0.00012,17.26137]
[1778796877600,32.97,81456.08,1.39,-0.17845,0.00012,17.26016]
[1778796878741,32.97,81456.08,1.39,-0.17845,0.00012,17.26015]
[1778796878785,32.97,81456.08,1.39,-0.17845,0.00012,17.26015]
[1778796879394,32.97,81455.56,1.39,-0.17851,0.00012,17.26383]
[1778796880785,32.97,81456.47,1.39,-0.1784,0.00012,17.25739]
[1778796881667,32.97,81457.98,1.39,-0.17822,0.00012,17.2467]
[1778796882312,32.97,81457.98,1.39,-0.17822,0.00012,17.2467]
[1778796882406,32.97,81457.98,1.39,-0.17822,0.00012,17.2467]
[1778796882469,32.97,81459.6,1.39,-0.17803,0.00012,17.23526]
[1778796884908,32.97,81462.76,1.39,-0.17765,0.00012,17.21264]
[1778796884950,32.97,81462.76,1.39,-0.17765,0.00012,17.21264]
[1778796885436,32.97,81465.76,1.39,-0.17729,0.00012,17.19132]
[1778796886964,32.97,81465.9,1.39,-0.17727,0.00012,17.19025]
[1778796887011,32.97,81465.9,1.39,-0.17727,0.00012,17.19025]
[1778796887670,32.97,81467.02,1.39,-0.17713,0.00012,17.18225]
[1778796889013,32.97,81467.02,1.39,-0.17713,0.00012,17.18218]
[1778796889113,32.97,81467.02,1.39,-0.17713,0.00012,17.18218]
[1778796889471,32.97,81466.81,1.39,-0.17716,0.00012,17.18361]
[1778796891110,32.97,81470.14,1.39,-0.17676,0.00012,17.15998]
[1778796891232,32.97,81470.14,1.39,-0.17676,0.00012,17.15998]
[1778796891477,32.97,81474.64,1.39,-0.17623,0.00012,17.12808]
[1778796891736,32.97,81474.64,1.39,-0.17623,0.00012,17.12808]
[1778796891759,32.97,81474.64,1.39,-0.17623,0.00012,17.12808]
[1778796891841,32.97,81474.64,1.39,-0.17623,0.00012,17.12808]
[1778796891860,32.97,81474.64,1.39,-0.17623,0.00012,17.12808]
[1778796892071,32.97,81474.64,1.39,-0.17623,0.00012,17.12808]
[1778796892094,32.97,81474.64,1.39,-0.17623,0.00012,17.12808]
[1778796892155,32.97,81474.64,1.39,-0.17623,0.00012,17.12808]
[1778796892185,32.97,81474.64,1.39,-0.17623,0.00012,17.12808]
[1778796892365,32.97,81474.64,1.39,-0.17623,0.00012,17.12808]
[1778796892390,32.97,81474.64,1.39,-0.17623,0.00012,17.12808]
[1778796892470,32.97,81474.64,1.39,-0.17623,0.00012,17.12808]
[1778796892483,32.97,81474.64,1.39,-0.17623,0.00012,17.12808]
[1778796892617,32.97,81474.64,1.39,-0.17623,0.00012,17.12808]
[1778796892631,32.97,81474.64,1.39,-0.17623,0.00012,17.12808]
[1778796892649,32.97,81474.64,1.39,-0.17623,0.00012,17.12808]
[1778796892676,32.97,81477.08,1.39,-0.17594,0.00012,17.11081]
[1778796892743,32.97,81477.08,1.39,-0.17594,0.00012,17.11081]
[1778796892796,32.97,81477.08,1.39,-0.17594,0.00012,17.11081]
[1778796892848,32.97,81477.08,1.39,-0.17594,0.00012,17.11081]
[1778796892888,32.97,81477.08,1.39,-0.17594,0.00012,17.11081]
[1778796893037,32.97,81477.08,1.39,-0.17594,0.00012,17.11081]
[1778796893078,32.97,81477.08,1.39,-0.17594,0.00012,17.11081]
[1778796893184,32.97,81477.08,1.39,-0.17594,0.00012,17.11081]
[1778796893225,32.97,81477.08,1.39,-0.17594,0.00012,17.11081]
[1778796893394,32.97,81477.08,1.39,-0.17594,0.00012,17.11081]
[1778796893492,32.97,81477.08,1.39,-0.17594,0.00012,17.11084]
[1778796897251,32.97,81477.38,1.39,-0.1759,0.00012,17.10873]
[1778796897254,32.97,81477.38,1.39,-0.1759,0.00012,17.10873]
[1778796897331,32.97,81477.38,1.39,-0.1759,0.00012,17.10873]
[1778796897531,32.97,81477.38,1.39,-0.1759,0.00012,17.10873]
[1778796897623,32.97,81477.52,1.39,-0.17589,0.00012,17.10772]
[1778796899276,32.97,81477.52,1.39,-0.17589,0.00012,17.10772]
[1778796899349,32.97,81477.52,1.39,-0.17589,0.00012,17.10772]
[1778796899534,32.97,81477.06,1.39,-0.17594,0.00012,17.11096]
[1778796901335,32.97,81476.94,1.39,-0.17595,0.00012,17.1118]
[1778796901653,32.97,81473.27,1.39,-0.17639,0.00012,17.13782]
[1778796903373,32.97,81474.23,1.39,-0.17627,0.00012,17.13098]
[1778796903380,32.97,81474.23,1.39,-0.17627,0.00012,17.13098]
[1778796903391,32.97,81474.23,1.39,-0.17627,0.00012,17.13098]
[1778796905441,32.97,81474.15,1.39,-0.17628,0.00012,17.13149]
[1778796905453,32.97,81474.15,1.39,-0.17628,0.00012,17.13149]
[1778796909539,32.97,81469.83,1.39,-0.17679,0.00012,17.16203]
[1778796909550,32.97,81469.83,1.39,-0.17679,0.00012,17.16203]
[1778796914564,32.97,81471.38,1.39,-0.17661,0.00012,17.15086]
[1778796915738,32.97,81471.03,1.39,-0.17665,0.00012,17.15331]
[1778796915739,32.97,81470.76,1.39,-0.17668,0.00012,17.15519]
[1778796915746,32.97,81470.76,1.39,-0.17668,0.00012,17.15519]
[1778796917560,32.97,81470.72,1.39,-0.17668,0.00012,17.15543]
[1778796917582,32.97,81470.72,1.39,-0.17668,0.00012,17.15543]
[1778796917624,32.97,81470.72,1.39,-0.17668,0.00012,17.15543]
[1778796917633,32.97,81470.72,1.39,-0.17668,0.00012,17.15543]
[1778796917663,32.97,81470.72,1.39,-0.17668,0.00012,17.15539]
[1778796917782,32.97,81470.72,1.39,-0.17668,0.00012,17.15539]
[1778796917811,32.97,81470.72,1.39,-0.17668,0.00012,17.15539]
[1778796918666,32.97,81466.15,1.39,-0.17723,0.00012,17.18773]
[1778796919851,32.97,81466.15,1.39,-0.17723,0.00012,17.18773]
[1778796919924,32.97,81466.15,1.39,-0.17723,0.00012,17.18773]
[1778796920681,32.97,81457.68,1.39,-0.17823,0.00012,17.24748]
[1778796921103,32.97,81457.68,1.39,-0.17823,0.00012,17.24748]
[1778796921154,32.97,81457.68,1.39,-0.17823,0.00012,17.24748]
[1778796921688,32.97,81457.44,1.39,-0.17826,0.00012,17.24905]
[1778796921892,32.97,81457.44,1.39,-0.17826,0.00012,17.24905]
[1778796921969,32.97,81457.44,1.39,-0.17826,0.00012,17.24905]
[1778796922695,32.97,81453.49,1.39,-0.17873,0.00012,17.27702]
[1778796923946,32.97,81450.02,1.39,-0.17915,0.00012,17.30176]
[1778796923979,32.97,81450.02,1.39,-0.17915,0.00012,17.30176]
[1778796924046,32.97,81449.8,1.39,-0.17918,0.00012,17.30331]
[1778796926003,32.97,81449.8,1.39,-0.17918,0.00012,17.30366]
[1778796926080,32.97,81449.8,1.39,-0.17918,0.00012,17.30366]
[1778796926602,32.97,81449.87,1.39,-0.17918,0.00012,17.30333]
[1778796927218,32.97,81449.87,1.39,-0.17918,0.00012,17.30333]
[1778796927247,32.97,81449.87,1.39,-0.17918,0.00012,17.30333]
[1778796927732,32.97,81449.9,1.39,-0.17918,0.00012,17.30329]
[1778796928064,32.97,81449.9,1.39,-0.17918,0.00012,17.30329]
[1778796928120,32.97,81449.9,1.39,-0.17918,0.00012,17.30329]
[1778796928738,32.97,81442.45,1.39,-0.18007,0.00012,17.35608]
[1778796930106,32.97,81440.49,1.39,-0.18031,0.00012,17.37002]
[1778796930141,32.97,81440.49,1.39,-0.18031,0.00012,17.37002]
[1778796930762,32.97,81438.52,1.39,-0.18055,0.00012,17.38401]
[1778796932164,32.97,81437.6,1.39,-0.18063,0.00012,17.38604]
[1778796932773,32.97,81436.72,1.39,-0.18074,0.00012,17.39232]
[1778796936274,32.97,81436.57,1.39,-0.18076,0.00012,17.39361]
[1778796936288,32.97,81436.57,1.39,-0.18076,0.00012,17.39361]
[1778796936359,32.97,81435.91,1.39,-0.18084,0.00012,17.39836]
[1778796938323,32.97,81435.91,1.39,-0.18084,0.00012,17.39836]
[1778796938382,32.97,81435.91,1.39,-0.18084,0.00012,17.39836]
[1778796938419,32.97,81434.92,1.39,-0.18096,0.00012,17.40551]
[1778796940379,32.97,81434.92,1.39,-0.18096,0.00012,17.40551]
[1778796940445,32.97,81434.92,1.39,-0.18096,0.00012,17.40551]
[1778796940513,32.97,81434.09,1.39,-0.18106,0.00012,17.41153]
[1778796942443,32.97,81434.09,1.39,-0.18106,0.00012,17.41153]
[1778796942526,32.97,81434.09,1.39,-0.18106,0.00012,17.41153]
[1778796942532,32.97,81431.44,1.39,-0.18139,0.00012,17.43037]
[1778796944515,32.97,81431.44,1.39,-0.18139,0.00012,17.43037]
[1778796944581,32.97,81431.44,1.39,-0.18139,0.00012,17.43037]
[1778796944612,32.97,81431.24,1.39,-0.18141,0.00012,17.43191]
[1778796946560,32.97,81431.24,1.39,-0.18141,0.00012,17.43191]
[1778796946619,32.97,81431.24,1.39,-0.18141,0.00012,17.43191]
[1778796946720,32.98,81430.37,1.39,-0.18152,0.00012,17.43817]
[1778796948609,32.98,81430.37,1.39,-0.18152,0.00012,17.43817]
[1778796948649,32.98,81430.37,1.39,-0.18152,0.00012,17.43817]
[1778796948723,32.98,81430.37,1.39,-0.18152,0.00012,17.4383]
[1778796950666,32.98,81430.37,1.39,-0.18152,0.00012,17.4383]
[1778796950694,32.98,81430.37,1.39,-0.18152,0.00012,17.4383]
[1778796950703,32.98,81430.37,1.39,-0.18152,0.00012,17.43842]
[1778796952727,32.98,81430.37,1.39,-0.18152,0.00012,17.43842]
[1778796952792,32.98,81428.9,1.39,-0.1817,0.00012,17.44892]
[1778796954783,32.98,81428.71,1.39,-0.18173,0.00012,17.45032]
[1778796954795,32.98,81428.71,1.39,-0.18173,0.00012,17.45032]
[1778796959808,32.98,81428.51,1.39,-0.18176,0.00012,17.45205]
[1778796960934,32.98,81429.29,1.39,-0.18167,0.00012,17.44668]
[1778796960945,32.98,81429.29,1.39,-0.18167,0.00012,17.44668]
[1778796961015,32.98,81429.29,1.39,-0.18167,0.00012,17.44668]
[1778796961068,32.98,81429.45,1.39,-0.18165,0.00012,17.44555]
[1778796962995,32.98,81429.45,1.39,-0.18165,0.00012,17.44563]
[1778796963082,32.98,81429.45,1.39,-0.18165,0.00012,17.44563]
[1778796963161,32.98,81431.41,1.39,-0.18141,0.00012,17.43187]
[1778796965044,32.98,81431.41,1.39,-0.18141,0.00012,17.43195]
[1778796965110,32.98,81431.41,1.39,-0.18141,0.00012,17.43195]
[1778796965210,32.98,81432.27,1.39,-0.18131,0.00012,17.42596]
[1778796967090,32.98,81432.27,1.39,-0.18131,0.00012,17.42605]
[1778796967131,32.98,81432.27,1.39,-0.18131,0.00012,17.42605]
[1778796967232,32.98,81433.51,1.39,-0.18116,0.00012,17.41738]
[1778796969148,32.98,81433.82,1.39,-0.18113,0.00012,17.41528]
[1778796969182,32.98,81433.82,1.39,-0.18113,0.00012,17.41528]
[1778796969249,32.98,81434.25,1.39,-0.18108,0.00012,17.41233]
[1778796971195,32.98,81434.25,1.39,-0.18108,0.00012,17.41251]
[1778796971224,32.98,81434.25,1.39,-0.18108,0.00012,17.41251]
[1778796973248,32.98,81434.25,1.39,-0.18108,0.00012,17.41251]
[1778796973307,32.98,81434.25,1.39,-0.18108,0.00012,17.41251]
[1778796973360,32.98,81431.59,1.39,-0.18141,0.00012,17.43157]
[1778796974303,32.98,81431.59,1.39,-0.18141,0.00012,17.43157]
[1778796974362,32.98,81431.59,1.39,-0.18141,0.00012,17.43157]
[1778796974497,32.98,81431.59,1.39,-0.18141,0.00012,17.43157]
[1778796974716,32.98,81430.05,1.39,-0.18159,0.00012,17.44252]
[1778796976379,32.98,81414.45,1.39,-0.18349,0.00012,17.55267]
[1778796977413,32.98,81414.45,1.39,-0.18349,0.00012,17.55267]
[1778796977420,32.98,81414.45,1.39,-0.18349,0.00012,17.55267]
[1778796977520,32.98,81414.45,1.39,-0.18349,0.00012,17.55267]
[1778796979415,32.98,81411.99,1.39,-0.18379,0.00012,17.56993]
[1778796979426,32.98,81411.99,1.39,-0.18379,0.00012,17.56993]
[1778796979467,32.98,81411.99,1.39,-0.18379,0.00012,17.56993]
[1778796979528,32.98,81411.99,1.39,-0.18379,0.00012,17.56993]
[1778796979534,32.98,81411.99,1.39,-0.18379,0.00012,17.56993]
[1778796979641,32.98,81411.99,1.39,-0.18379,0.00012,17.56993]
[1778796979742,32.98,81410.68,1.39,-0.18394,0.00012,17.57899]
[1778796981467,32.98,81411.45,1.39,-0.18385,0.00012,17.57346]
[1778796981472,32.98,81411.45,1.39,-0.18385,0.00012,17.57346]
[1778796981496,32.98,81411.45,1.39,-0.18385,0.00012,17.57346]
[1778796981636,32.98,81411.45,1.39,-0.18385,0.00012,17.57346]
[1778796981643,32.98,81411.45,1.39,-0.18385,0.00012,17.57346]
[1778796981676,32.98,81411.45,1.39,-0.18385,0.00012,17.57346]
[1778796981742,32.98,81411.45,1.39,-0.18385,0.00012,17.57346]
[1778796981807,32.98,81411.22,1.39,-0.18388,0.00012,17.57499]
[1778796983510,32.98,81411.22,1.39,-0.18388,0.00012,17.57499]
[1778796983514,32.98,81411.22,1.39,-0.18388,0.00012,17.57499]
[1778796983564,32.98,81411.22,1.39,-0.18388,0.00012,17.57499]
[1778796983567,32.98,81411.22,1.39,-0.18388,0.00012,17.57499]
[1778796983572,32.98,81411.22,1.39,-0.18388,0.00012,17.57499]
[1778796983674,32.98,81411.22,1.39,-0.18388,0.00012,17.57499]
[1778796983699,32.98,81410.76,1.39,-0.18393,0.00012,17.57803]
[1778796985571,32.98,81410.76,1.39,-0.18393,0.00012,17.57792]
[1778796985575,32.98,81410.76,1.39,-0.18393,0.00012,17.57792]
[1778796985616,32.98,81410.76,1.39,-0.18393,0.00012,17.57792]
[1778796985678,32.98,81410.76,1.39,-0.18393,0.00012,17.57792]
[1778796985691,32.98,81410.76,1.39,-0.18393,0.00012,17.57792]
[1778796985744,32.98,81410.76,1.39,-0.18393,0.00012,17.57792]
[1778796985779,32.98,81410.42,1.39,-0.18397,0.00012,17.58022]
[1778796985899,32.98,81410.42,1.39,-0.18397,0.00012,17.58022]
[1778796987632,32.98,81410.42,1.39,-0.18397,0.00012,17.58022]
[1778796987698,32.98,81410.42,1.39,-0.18397,0.00012,17.58022]
[1778796987704,32.98,81410.42,1.39,-0.18397,0.00012,17.58022]
[1778796987705,32.98,81410.42,1.39,-0.18397,0.00012,17.58022]
[1778796987764,32.98,81410.42,1.39,-0.18397,0.00012,17.58022]
[1778796987810,32.98,81410.42,1.39,-0.18397,0.00012,17.58022]
[1778796987831,32.98,81408.8,1.39,-0.18416,0.00012,17.59142]
[1778796989681,32.98,81408.79,1.39,-0.18416,0.00012,17.59138]
[1778796989683,32.98,81408.79,1.39,-0.18416,0.00012,17.59138]
[1778796989714,32.98,81408.79,1.39,-0.18416,0.00012,17.59138]
[1778796989725,32.98,81408.79,1.39,-0.18416,0.00012,17.59138]
[1778796989733,32.98,81408.77,1.39,-0.18416,0.00012,17.59141]
[1778796989868,32.98,81408.77,1.39,-0.18416,0.00012,17.59141]
[1778796991739,32.98,81408.77,1.39,-0.18416,0.00012,17.59141]
[1778796991743,32.98,81408.77,1.39,-0.18416,0.00012,17.59141]
[1778796991790,32.98,81408.77,1.39,-0.18416,0.00012,17.59141]
[1778796991835,32.98,81408.77,1.39,-0.18416,0.00012,17.59141]
[1778796991842,32.98,81408.77,1.39,-0.18416,0.00012,17.59141]
[1778796991773,32.98,81409.2,1.39,-0.18407,0.00012,17.58364]
[1778796991879,32.98,81409.2,1.39,-0.18407,0.00012,17.58364]
[1778796991947,32.98,81409.2,1.39,-0.18407,0.00012,17.58364]
[1778796992205,32.98,81409.2,1.39,-0.18407,0.00012,17.58364]
[1778796993808,32.98,81409.2,1.39,-0.18407,0.00012,17.58364]
[1778796993853,32.98,81409.2,1.39,-0.18407,0.00012,17.58364]
[1778796993864,32.98,81409.2,1.39,-0.18407,0.00012,17.58364]
[1778796993872,32.98,81409.2,1.39,-0.18407,0.00012,17.58364]
[1778796993963,32.98,81409.2,1.39,-0.18407,0.00012,17.58364]
[1778796994061,32.98,81405.82,1.39,-0.18448,0.00012,17.60725]
[1778796995848,32.98,81405.82,1.39,-0.18448,0.00012,17.60725]
[1778796995855,32.98,81405.82,1.39,-0.18448,0.00012,17.60714]
[1778796995897,32.98,81405.82,1.39,-0.18448,0.00012,17.60714]
[1778796995932,32.98,81405.82,1.39,-0.18448,0.00012,17.60714]
[1778796995946,32.98,81405.82,1.39,-0.18448,0.00012,17.60714]
[1778796995987,32.98,81405.82,1.39,-0.18448,0.00012,17.60714]
[1778796995997,32.98,81405.82,1.39,-0.18448,0.00012,17.60714]
[1778796996371,32.98,81405.82,1.39,-0.18448,0.00012,17.60714]
[1778796996729,32.98,81404.19,1.39,-0.18467,0.00012,17.6184]
[1778796997907,32.98,81404.19,1.39,-0.18467,0.00012,17.6184]
[1778796998216,32.98,81404.19,1.39,-0.18467,0.00012,17.6184]
[1778796998448,32.98,81388.71,1.39,-0.18658,0.00012,17.72735]
[1778797000495,32.98,81388.71,1.39,-0.18658,0.00012,17.72735]
[1778797000500,32.98,81388.71,1.39,-0.18658,0.00012,17.72735]
[1778797000536,32.98,81388.71,1.39,-0.18658,0.00012,17.72735]
[1778797000574,32.97,81391.95,1.39,-0.18617,0.00012,17.70427]
[1778797002029,32.97,81391.95,1.39,-0.18617,0.00012,17.70427]
[1778797002797,32.97,81391.95,1.39,-0.18617,0.00012,17.70427]
[1778797003265,32.97,81392.97,1.39,-0.18604,0.00012,17.69663]
[1778797004065,32.97,81392.97,1.39,-0.18604,0.00012,17.69663]
[1778797004108,32.97,81392.97,1.39,-0.18604,0.00012,17.69663]
[1778797004272,32.97,81394.06,1.39,-0.1859,0.00012,17.68872]
[1778797006133,32.97,81395.54,1.39,-0.18571,0.00012,17.67785]
[1778797006187,32.97,81395.54,1.39,-0.18571,0.00012,17.67785]
[1778797006287,32.97,81395.54,1.39,-0.18571,0.00012,17.67785]
[1778797008160,32.97,81396.77,1.39,-0.18556,0.00012,17.66896]
[1778797008198,32.97,81396.77,1.39,-0.18556,0.00012,17.66896]
[1778797008518,32.97,81396.37,1.39,-0.1856,0.00012,17.67131]
[1778797010233,32.97,81396.37,1.39,-0.1856,0.00012,17.67131]
[1778797010838,32.97,81398.15,1.39,-0.18537,0.00012,17.6583]
[1778797013925,32.97,81400.8,1.39,-0.18503,0.00012,17.63896]
[1778797013943,32.97,81400.8,1.39,-0.18503,0.00012,17.63896]
[1778797018419,32.96,81405.73,1.39,-0.18439,0.00012,17.60156]
[1778797018433,32.96,81405.73,1.39,-0.18439,0.00012,17.60156]
[1778797018472,32.96,81405.78,1.39,-0.18438,0.00012,17.60102]
[1778797020466,32.96,81405.85,1.39,-0.18436,0.00012,17.60033]
[1778797020538,32.96,81405.85,1.39,-0.18436,0.00012,17.60033]
[1778797020636,32.96,81405.91,1.39,-0.18435,0.00012,17.59971]
[1778797022537,32.96,81405.91,1.39,-0.18435,0.00012,17.59952]
[1778797022585,32.96,81405.91,1.39,-0.18435,0.00012,17.59952]
[1778797022596,32.96,81398.75,1.39,-0.18522,0.00012,17.64972]
[1778797024592,32.96,81398.75,1.39,-0.18522,0.00012,17.64947]
[1778797024598,32.96,81398.75,1.39,-0.18522,0.00012,17.64947]
[1778797024630,32.96,81398.75,1.39,-0.18522,0.00012,17.64947]
[1778797024670,32.96,81399.67,1.39,-0.1851,0.00012,17.64273]
[1778797026642,32.96,81400.76,1.39,-0.18496,0.00012,17.6348]
[1778797026732,32.96,81400.76,1.39,-0.18496,0.00012,17.6348]
[1778797026743,32.96,81400.7,1.39,-0.18497,0.00012,17.63499]
[1778797028674,32.96,81400.7,1.39,-0.18496,0.00012,17.63475]
[1778797028739,32.96,81400.7,1.39,-0.18496,0.00012,17.63475]
[1778797028811,32.96,81399.82,1.39,-0.18507,0.00012,17.64072]
[1778797030736,32.95,81399.82,1.39,-0.18506,0.00012,17.64048]
[1778797030813,32.95,81399.82,1.39,-0.18506,0.00012,17.64048]
[1778797030838,32.95,81400.92,1.39,-0.18492,0.00012,17.6325]
[1778797032785,32.95,81400.92,1.39,-0.18492,0.00012,17.63227]
[1778797032839,32.95,81400.92,1.39,-0.18492,0.00012,17.63227]
[1778797032789,32.95,81400.8,1.39,-0.18493,0.00012,17.63289]
[1778797034844,32.95,81400.8,1.39,-0.18493,0.00012,17.63266]
[1778797035881,32.95,81409.69,1.39,-0.18383,0.00012,17.56959]
[1778797036908,32.95,81410.99,1.39,-0.18367,0.00012,17.56028]
[1778797036914,32.95,81410.99,1.39,-0.18367,0.00012,17.56028]
[1778797038954,32.95,81412.23,1.39,-0.18352,0.00012,17.55127]
[1778797038966,32.95,81412.23,1.39,-0.18352,0.00012,17.55127]
[1778797041014,32.95,81409.18,1.39,-0.18388,0.00012,17.57253]
[1778797041022,32.95,81409.18,1.39,-0.18388,0.00012,17.57253]
[1778797041030,32.95,81409.18,1.39,-0.18388,0.00012,17.57253]
[1778797043058,32.95,81409.48,1.39,-0.18384,0.00012,17.57014]
[1778797043069,32.95,81409.48,1.39,-0.18384,0.00012,17.57014]
[1778797043135,32.95,81409.48,1.39,-0.18384,0.00012,17.57014]
[1778797043555,32.95,81409.48,1.39,-0.18384,0.00012,17.57]
[1778797045114,32.95,81408.67,1.39,-0.18394,0.00012,17.57558]
[1778797045187,32.95,81408.67,1.39,-0.18394,0.00012,17.57558]
[1778797045196,32.95,81408.4,1.39,-0.18397,0.00012,17.57748]
[1778797047158,32.95,81408.4,1.39,-0.18397,0.00012,17.57721]
[1778797047240,32.95,81408.4,1.39,-0.18397,0.00012,17.57721]
[1778797047583,32.95,81407.61,1.39,-0.18406,0.00012,17.58265]
[1778797049205,32.95,81405.4,1.39,-0.18433,0.00012,17.5981]
[1778797049262,32.95,81405.4,1.39,-0.18433,0.00012,17.5981]
[1778797049600,32.95,81405.4,1.39,-0.18433,0.00012,17.59796]
[1778797051257,32.95,81404.92,1.39,-0.18438,0.00012,17.60119]
[1778797051317,32.95,81404.92,1.39,-0.18438,0.00012,17.60119]
[1778797051611,32.95,81404.46,1.39,-0.1844,0.00012,17.59976]
[1778797053319,32.95,81404.88,1.39,-0.18435,0.00012,17.59665]
[1778797053350,32.95,81404.88,1.39,-0.18435,0.00012,17.59665]
[1778797053626,32.95,81404.1,1.39,-0.18444,0.00012,17.60201]
[1778797055383,32.95,81404.39,1.39,-0.1844,0.00012,17.59984]
[1778797055416,32.95,81404.39,1.39,-0.1844,0.00012,17.59984]
[1778797055639,32.94,81405.24,1.39,-0.1843,0.00012,17.59372]
[1778797057434,32.94,81404.83,1.39,-0.18435,0.00012,17.59649]
[1778797057486,32.94,81404.83,1.39,-0.18435,0.00012,17.59649]
[1778797057653,32.94,81404.75,1.39,-0.18435,0.00012,17.59693]
[1778797059472,32.94,81404.64,1.39,-0.18436,0.00012,17.59758]
[1778797059831,32.94,81404.68,1.39,-0.18436,0.00012,17.59718]
[1778797061542,32.94,81406.29,1.39,-0.18416,0.00012,17.58571]
[1778797061550,32.94,81406.29,1.39,-0.18416,0.00012,17.58571]
[1778797063584,32.94,81406.62,1.39,-0.18412,0.00012,17.58319]
[1778797063590,32.94,81406.62,1.39,-0.18412,0.00012,17.58319]
[1778797067685,32.94,81405.33,1.39,-0.18427,0.00012,17.59184]
[1778797067694,32.94,81405.33,1.39,-0.18427,0.00012,17.59184]
[1778797069740,32.94,81405.19,1.39,-0.18428,0.00012,17.59255]
[1778797069766,32.94,81405.19,1.39,-0.18428,0.00012,17.59255]
[1778797069808,32.94,81405.39,1.39,-0.18425,0.00012,17.59099]
[1778797070980,32.94,81405.39,1.39,-0.18425,0.00012,17.59084]
[1778797071045,32.94,81405.39,1.39,-0.18425,0.00012,17.59084]
[1778797071814,32.94,81405.39,1.39,-0.18425,0.00012,17.59084]
[1778797071892,32.94,81405.39,1.39,-0.18425,0.00012,17.59084]
[1778797071900,32.94,81397.73,1.39,-0.18518,0.00012,17.64469]
[1778797073861,32.94,81396.64,1.39,-0.18529,0.00012,17.65061]
[1778797073914,32.94,81396.64,1.39,-0.18529,0.00012,17.65061]
[1778797074772,32.93,81396.24,1.39,-0.1853,0.00012,17.65137]
[1778797075908,32.93,81396.24,1.39,-0.1853,0.00012,17.65137]
[1778797075957,32.93,81395.91,1.39,-0.18534,0.00012,17.65351]
[1778797076786,32.93,81395.52,1.39,-0.18539,0.00012,17.65607]
[1778797077960,32.93,81394.56,1.39,-0.1855,0.00012,17.66263]
[1778797078001,32.93,81394.56,1.39,-0.1855,0.00012,17.66263]
[1778797078100,32.93,81394.26,1.39,-0.18554,0.00012,17.66474]
[1778797080024,32.93,81394.26,1.39,-0.18553,0.00012,17.66454]
[1778797080057,32.93,81394.26,1.39,-0.18553,0.00012,17.66454]
[1778797080125,32.93,81394.26,1.39,-0.18553,0.00012,17.66433]
[1778797082080,32.93,81394.26,1.39,-0.18552,0.00012,17.66393]
[1778797082109,32.93,81394.26,1.39,-0.18552,0.00012,17.66393]
[1778797082829,32.93,81394.59,1.39,-0.18548,0.00012,17.66141]
[1778797083795,32.93,81394.59,1.39,-0.18548,0.00012,17.66141]
[1778797083862,32.93,81393.98,1.39,-0.18555,0.00012,17.66551]
[1778797087135,32.93,81392.14,1.39,-0.18577,0.00012,17.67807]
[1778797087145,32.93,81392.14,1.39,-0.18577,0.00012,17.67807]
[1778797087175,32.93,81392.14,1.39,-0.18577,0.00012,17.67807]
[1778797087865,32.93,81392.3,1.39,-0.18575,0.00012,17.67692]
[1778797088333,32.93,81392.3,1.39,-0.18575,0.00012,17.67692]
[1778797088344,32.93,81392.3,1.39,-0.18575,0.00012,17.67692]
[1778797088442,32.93,81392.3,1.39,-0.18575,0.00012,17.67692]
[1778797088542,32.93,81392.3,1.39,-0.18575,0.00012,17.67692]
[1778797088558,32.93,81392.3,1.39,-0.18575,0.00012,17.67692]
[1778797088871,32.93,81382.67,1.39,-0.18694,0.00012,17.74503]
[1778797090288,32.93,81381.04,1.39,-0.18714,0.00012,17.75651]
[1778797090342,32.93,81381.04,1.39,-0.18714,0.00012,17.75651]
[1778797090886,32.93,81379.52,1.39,-0.18733,0.00012,17.76716]
[1778797092331,32.93,81376.93,1.39,-0.18765,0.00012,17.78511]
[1778797092943,32.93,81377.34,1.39,-0.18759,0.00012,17.78196]
[1778797094395,32.92,81377.34,1.39,-0.18759,0.00012,17.78172]
[1778797094402,32.92,81377.34,1.39,-0.18759,0.00012,17.78172]
[1778797094460,32.92,81377.34,1.39,-0.18759,0.00012,17.78172]
[1778797094574,32.92,81377.34,1.39,-0.18759,0.00012,17.78172]
[1778797094915,32.92,81377.61,1.39,-0.18755,0.00012,17.7796]
[1778797095449,32.92,81377.61,1.39,-0.18755,0.00012,17.7796]
[1778797095707,32.92,81377.61,1.39,-0.18755,0.00012,17.7796]
[1778797095712,32.92,81377.61,1.39,-0.18755,0.00012,17.7796]
[1778797095921,32.92,81381.94,1.39,-0.18701,0.00012,17.74896]
[1778797096930,32.92,81393.71,1.39,-0.18556,0.00012,17.66581]
[1778797098902,32.92,81391.96,1.39,-0.18577,0.00012,17.67786]
[1778797098926,32.92,81391.96,1.39,-0.18577,0.00012,17.67786]
[1778797098942,32.92,81390.34,1.39,-0.18596,0.00012,17.68898]
[1778797099026,32.92,81390.34,1.39,-0.18596,0.00012,17.68898]
[1778797099045,32.92,81390.34,1.39,-0.18596,0.00012,17.68898]
[1778797099236,32.92,81390.34,1.39,-0.18596,0.00012,17.68898]
[1778797099279,32.92,81390.34,1.39,-0.18596,0.00012,17.68898]
[1778797099404,32.92,81390.34,1.39,-0.18596,0.00012,17.68898]
[1778797099429,32.92,81390.34,1.39,-0.18596,0.00012,17.68898]
[1778797099573,32.92,81390.34,1.39,-0.18596,0.00012,17.68898]
[1778797099582,32.92,81390.34,1.39,-0.18596,0.00012,17.68898]
[1778797099605,32.92,81390.34,1.39,-0.18596,0.00012,17.68898]
[1778797099635,32.92,81390.34,1.39,-0.18596,0.00012,17.68898]
[1778797099663,32.92,81390.34,1.39,-0.18596,0.00012,17.68898]
[1778797099782,32.92,81390.34,1.39,-0.18596,0.00012,17.68898]
[1778797099812,32.92,81390.34,1.39,-0.18596,0.00012,17.68898]
[1778797099951,32.92,81390.34,1.39,-0.18596,0.00012,17.68898]
[1778797099960,32.92,81391.08,1.39,-0.18587,0.00012,17.68347]
[1778797099991,32.92,81391.08,1.39,-0.18587,0.00012,17.68347]
[1778797100027,32.92,81391.08,1.39,-0.18587,0.00012,17.68347]
[1778797100050,32.92,81391.08,1.39,-0.18587,0.00012,17.68347]
[1778797100139,32.92,81391.08,1.39,-0.18587,0.00012,17.68347]
[1778797100166,32.92,81391.08,1.39,-0.18587,0.00012,17.68347]
[1778797100265,32.92,81391.08,1.39,-0.18587,0.00012,17.68347]
[1778797100563,32.92,81391.08,1.39,-0.18587,0.00012,17.68347]
[1778797100595,32.92,81391.08,1.39,-0.18587,0.00012,17.68347]
[1778797100727,32.92,81391.08,1.39,-0.18587,0.00012,17.68347]
[1778797100956,32.92,81390.88,1.39,-0.18589,0.00012,17.68458]
[1778797102610,32.92,81390.93,1.39,-0.18587,0.00012,17.68393]
[1778797102616,32.92,81390.93,1.39,-0.18587,0.00012,17.68393]
[1778797102650,32.92,81390.93,1.39,-0.18587,0.00012,17.68393]
[1778797102711,32.92,81390.57,1.39,-0.18591,0.00012,17.68616]
[1778797104661,32.92,81390.57,1.39,-0.18591,0.00012,17.68616]
[1778797104717,32.92,81390.57,1.39,-0.18591,0.00012,17.68616]
[1778797104718,32.92,81393.94,1.39,-0.18549,0.00012,17.66184]
[1778797106713,32.92,81393.94,1.39,-0.18549,0.00012,17.66184]
[1778797106749,32.92,81393.94,1.39,-0.18549,0.00012,17.66184]
[1778797106787,32.92,81393.22,1.39,-0.18557,0.00012,17.66634]
[1778797108764,32.92,81393.22,1.39,-0.18557,0.00012,17.66634]
[1778797108805,32.92,81393.22,1.39,-0.18557,0.00012,17.66634]
[1778797108832,32.91,81393.45,1.39,-0.18553,0.00012,17.66414]
[1778797110822,32.91,81394.76,1.39,-0.18537,0.00012,17.6549]
[1778797110847,32.91,81394.76,1.39,-0.18537,0.00012,17.6549]
[1778797110914,32.91,81396.96,1.39,-0.18509,0.00012,17.63883]
[1778797112876,32.91,81396.96,1.39,-0.18506,0.00012,17.6343]
[1778797112927,32.91,81396.65,1.39,-0.18508,0.00012,17.63597]
[1778797114916,32.91,81396.79,1.39,-0.18506,0.00012,17.63473]
[1778797114924,32.91,81396.79,1.39,-0.18506,0.00012,17.63473]
[1778797119935,32.91,81393.71,1.39,-0.18542,0.00012,17.6552]
[1778797123131,32.91,81393.42,1.39,-0.18544,0.00012,17.65617]
[1778797123151,32.91,81393.42,1.39,-0.18544,0.00012,17.65617]
[1778797123235,32.91,81393.45,1.39,-0.18543,0.00012,17.65596]
[1778797125190,32.9,81393.62,1.39,-0.1854,0.00012,17.6542]
[1778797125239,32.9,81393.62,1.39,-0.1854,0.00012,17.6542]
[1778797125548,32.9,81393.62,1.39,-0.1854,0.00012,17.65393]
[1778797127230,32.9,81393.62,1.39,-0.1854,0.00012,17.65393]
[1778797127261,32.9,81393.62,1.39,-0.1854,0.00012,17.65393]
[1778797127273,32.9,81395.93,1.39,-0.18511,0.00012,17.63736]
[1778797129299,32.9,81395.93,1.39,-0.18511,0.00012,17.63709]
[1778797129372,32.9,81395.93,1.39,-0.18511,0.00012,17.63709]
[1778797129430,32.9,81394.72,1.39,-0.18525,0.00012,17.64537]
[1778797131346,32.9,81394.72,1.39,-0.18525,0.00012,17.64511]
[1778797131413,32.9,81394.72,1.39,-0.18525,0.00012,17.64511]
[1778797131444,32.9,81394.61,1.39,-0.18526,0.00012,17.64563]
[1778797133397,32.9,81394.61,1.39,-0.18525,0.00012,17.64536]
[1778797133400,32.9,81394.61,1.39,-0.18525,0.00012,17.64536]
[1778797133436,32.9,81394.61,1.39,-0.18525,0.00012,17.64536]
[1778797133476,32.9,81393.01,1.39,-0.18544,0.00012,17.65639]
[1778797135462,32.9,81393.01,1.39,-0.18544,0.00012,17.65612]
[1778797135494,32.9,81393.01,1.39,-0.18544,0.00012,17.65612]
[1778797135504,32.9,81393.0,1.39,-0.18543,0.00012,17.65564]
[1778797137522,32.9,81393.0,1.39,-0.18543,0.00012,17.65564]
[1778797137563,32.9,81393.0,1.39,-0.18543,0.00012,17.65564]
[1778797137573,32.9,81393.12,1.39,-0.18541,0.00012,17.65426]
[1778797139569,32.9,81393.12,1.39,-0.18541,0.00012,17.65426]
[1778797139994,32.89,81394.13,1.39,-0.18527,0.00012,17.64661]
[1778797145000,32.89,81392.6,1.39,-0.18544,0.00012,17.65638]
[1778797147869,32.89,81392.15,1.39,-0.18549,0.00012,17.65877]
[1778797147897,32.89,81392.15,1.39,-0.18549,0.00012,17.65877]
[1778797147932,32.89,81392.38,1.39,-0.18545,0.00012,17.65689]
[1778797149917,32.89,81392.38,1.39,-0.18545,0.00012,17.65689]
[1778797149972,32.89,81392.38,1.39,-0.18545,0.00012,17.65689]
[1778797150011,32.89,81391.85,1.39,-0.18551,0.00012,17.66013]
[1778797151989,32.89,81391.85,1.39,-0.18551,0.00012,17.66013]
[1778797151998,32.89,81391.74,1.39,-0.18552,0.00012,17.6604]
[1778797152065,32.89,81391.74,1.39,-0.18552,0.00012,17.6604]
[1778797154049,32.89,81391.24,1.39,-0.18557,0.00012,17.66344]
[1778797154096,32.89,81391.24,1.39,-0.18557,0.00012,17.66344]
[1778797154328,32.89,81391.24,1.39,-0.18557,0.00012,17.66344]
[1778797156111,32.89,81391.15,1.39,-0.18558,0.00012,17.66383]
[1778797156172,32.89,81391.15,1.39,-0.18558,0.00012,17.66383]
[1778797156182,32.89,81391.24,1.39,-0.18556,0.00012,17.66296]
[1778797158170,32.89,81391.24,1.39,-0.18556,0.00012,17.66296]
[1778797158222,32.89,81391.24,1.39,-0.18556,0.00012,17.66296]
[1778797158355,32.88,81391.24,1.39,-0.18555,0.00012,17.66249]
[1778797160228,32.88,81391.43,1.39,-0.18552,0.00012,17.66069]
[1778797160279,32.88,81391.43,1.39,-0.18552,0.00012,17.66069]
[1778797160369,32.88,81391.43,1.39,-0.18552,0.00012,17.66069]
[1778797162300,32.88,81392.86,1.39,-0.18534,0.00012,17.65038]
[1778797162335,32.88,81392.86,1.39,-0.18534,0.00012,17.65038]
[1778797162383,32.88,81395.43,1.39,-0.18502,0.00012,17.63203]
[1778797164356,32.88,81395.36,1.39,-0.18503,0.00012,17.63234]
[1778797164937,32.88,81395.09,1.39,-0.18505,0.00012,17.63387]
[1778797166434,32.88,81394.45,1.39,-0.18513,0.00012,17.6382]
[1778797166444,32.88,81394.45,1.39,-0.18513,0.00012,17.6382]
[1778797171466,32.88,81392.38,1.39,-0.18537,0.00012,17.65178]
[1778797172614,32.88,81392.76,1.39,-0.18528,0.00012,17.64436]
[1778797172616,32.88,81392.76,1.39,-0.18528,0.00012,17.64436]
[1778797172629,32.88,81392.76,1.39,-0.18528,0.00012,17.64436]
[1778797174670,32.88,81393.29,1.39,-0.18521,0.00012,17.64023]
[1778797174683,32.88,81393.29,1.39,-0.18521,0.00012,17.64023]
[1778797176737,32.88,81392.87,1.39,-0.18526,0.00012,17.64281]
[1778797176748,32.88,81392.87,1.39,-0.18526,0.00012,17.64281]
[1778797181749,32.87,81395.03,1.39,-0.18498,0.00012,17.62664]
[1778797182910,32.87,81394.78,1.39,-0.185,0.00012,17.62824]
[1778797182920,32.87,81394.78,1.39,-0.185,0.00012,17.62824]
[1778797184830,32.87,81391.94,1.39,-0.18535,0.00012,17.64794]
[1778797184965,32.87,81391.94,1.39,-0.18535,0.00012,17.64794]
[1778797185036,32.87,81391.94,1.39,-0.18535,0.00012,17.64794]
[1778797185033,32.87,81389.94,1.39,-0.18559,0.00012,17.66187]
[1778797185098,32.87,81389.94,1.39,-0.18559,0.00012,17.66187]
[1778797185554,32.87,81389.83,1.39,-0.1856,0.00012,17.66264]
[1778797187023,32.87,81389.83,1.39,-0.1856,0.00012,17.66264]
[1778797186553,32.87,81380.07,1.39,-0.18681,0.00012,17.73148]
[1778797187602,32.87,81380.07,1.39,-0.18681,0.00012,17.73148]
[1778797187656,32.87,81380.07,1.39,-0.18681,0.00012,17.73148]
[1778797187755,32.87,81379.64,1.39,-0.18686,0.00012,17.73465]
[1778797188172,32.87,81379.64,1.39,-0.18686,0.00012,17.73465]
[1778797188197,32.87,81379.64,1.39,-0.18686,0.00012,17.73465]
[1778797188256,32.87,81379.64,1.39,-0.18686,0.00012,17.73465]
[1778797188289,32.87,81379.64,1.39,-0.18686,0.00012,17.73465]
[1778797188360,32.87,81379.64,1.39,-0.18686,0.00012,17.73465]
[1778797188391,32.87,81379.64,1.39,-0.18686,0.00012,17.73465]
[1778797188486,32.87,81379.64,1.39,-0.18686,0.00012,17.73465]
[1778797188527,32.87,81379.64,1.39,-0.18686,0.00012,17.73465]
[1778797188730,32.87,81379.7,1.39,-0.18686,0.00012,17.7343]
[1778797189071,32.87,81379.7,1.39,-0.18686,0.00012,17.7343]
[1778797189853,32.87,81379.8,1.39,-0.18685,0.00012,17.73367]
[1778797195617,32.87,81379.87,1.39,-0.18684,0.00012,17.73339]
[1778797200653,32.87,81380.83,1.39,-0.18671,0.00012,17.72607]
[1778797206731,32.87,81381.55,1.39,-0.18661,0.00012,17.72005]
[1778797210759,32.87,81382.08,1.39,-0.18653,0.00012,17.71576]
[1778797211708,32.87,81382.08,1.39,-0.18653,0.00012,17.71576]
[1778797211736,32.87,81382.08,1.39,-0.18653,0.00012,17.71576]
[1778797211779,32.87,81383.7,1.39,-0.18633,0.00012,17.70421]
[1778797213722,32.87,81383.7,1.39,-0.18633,0.00012,17.70408]
[1778797213760,32.87,81383.7,1.39,-0.18633,0.00012,17.70408]
[1778797213764,32.87,81383.7,1.39,-0.18633,0.00012,17.70408]
[1778797213861,32.87,81383.7,1.39,-0.18633,0.00012,17.70408]
[1778797213964,32.87,81383.86,1.39,-0.18631,0.00012,17.70282]
[1778797215789,32.87,81383.86,1.39,-0.18631,0.00012,17.70269]
[1778797215883,32.87,81383.86,1.39,-0.18631,0.00012,17.70269]
[1778797215897,32.87,81383.86,1.39,-0.18631,0.00012,17.70269]
[1778797215980,32.87,81383.86,1.39,-0.18631,0.00012,17.70269]
[1778797215994,32.87,81384.58,1.39,-0.18621,0.00012,17.69749]
[1778797217832,32.87,81384.58,1.39,-0.18621,0.00012,17.69736]
[1778797217874,32.87,81384.58,1.39,-0.18621,0.00012,17.69736]
[1778797217880,32.87,81384.58,1.39,-0.18621,0.00012,17.69736]
[1778797217997,32.87,81384.58,1.39,-0.18621,0.00012,17.69736]
[1778797217931,32.87,81384.74,1.39,-0.18619,0.00012,17.69611]
[1778797218814,32.87,81384.74,1.39,-0.18619,0.00012,17.69598]
[1778797219880,32.87,81384.74,1.39,-0.18619,0.00012,17.69598]
[1778797219962,32.87,81384.74,1.39,-0.18619,0.00012,17.69598]
[1778797220077,32.87,81384.74,1.39,-0.18619,0.00012,17.69598]
[1778797220064,32.86,81384.75,1.39,-0.18618,0.00012,17.69578]
[1778797220828,32.86,81384.75,1.39,-0.18618,0.00012,17.69565]
[1778797221942,32.86,81384.75,1.39,-0.18618,0.00012,17.69565]
[1778797222025,32.86,81384.75,1.39,-0.18618,0.00012,17.69565]
[1778797222034,32.86,81384.75,1.39,-0.18618,0.00012,17.69565]
[1778797222043,32.86,81385.69,1.39,-0.18606,0.00012,17.68889]
[1778797222125,32.86,81385.69,1.39,-0.18606,0.00012,17.68889]
[1778797223995,32.86,81385.69,1.39,-0.18606,0.00012,17.68889]
[1778797224044,32.86,81385.69,1.39,-0.18606,0.00012,17.68889]
[1778797224055,32.86,81385.69,1.39,-0.18606,0.00012,17.68889]
[1778797224169,32.86,81385.69,1.39,-0.18606,0.00012,17.68889]
[1778797224857,32.86,81385.75,1.39,-0.18605,0.00012,17.6881]
[1778797226053,32.86,81385.75,1.39,-0.18605,0.00012,17.6881]
[1778797226156,32.86,81387.1,1.39,-0.18588,0.00012,17.67845]
[1778797226162,32.86,81387.1,1.39,-0.18588,0.00012,17.67845]
[1778797226260,32.86,81387.1,1.39,-0.18588,0.00012,17.67845]
[1778797226358,32.86,81385.94,1.39,-0.18602,0.00012,17.68664]
[1778797228124,32.86,81385.94,1.39,-0.18602,0.00012,17.68664]
[1778797228884,32.86,81385.99,1.39,-0.18601,0.00012,17.68591]
[1778797234926,32.86,81385.92,1.39,-0.18597,0.00012,17.68111]
[1778797240969,32.86,81386.21,1.39,-0.18593,0.00012,17.67831]
[1778797243953,32.86,81388.95,1.39,-0.18558,0.00012,17.6587]
[1778797244054,32.86,81399.11,1.39,-0.18433,0.00012,17.5868]
[1778797244590,32.86,81399.11,1.39,-0.18433,0.00012,17.5868]
[1778797244608,32.86,81399.11,1.39,-0.18433,0.00012,17.5868]
[1778797244703,32.86,81399.11,1.39,-0.18433,0.00012,17.5868]
[1778797244998,32.86,81399.11,1.39,-0.18433,0.00012,17.58659]
[1778797246301,32.86,81402.65,1.39,-0.18389,0.00012,17.56138]
[1778797246314,32.86,81402.65,1.39,-0.18389,0.00012,17.56138]
[1778797246398,32.86,81402.65,1.39,-0.18389,0.00012,17.56138]
[1778797246418,32.86,81402.65,1.39,-0.18389,0.00012,17.56138]
[1778797246522,32.86,81402.65,1.39,-0.18389,0.00012,17.56138]
[1778797246572,32.86,81402.65,1.39,-0.18389,0.00012,17.56138]
[1778797246646,32.86,81402.65,1.39,-0.18389,0.00012,17.56138]
[1778797246650,32.86,81402.65,1.39,-0.18389,0.00012,17.56138]
[1778797246670,32.86,81402.65,1.39,-0.18389,0.00012,17.56138]
[1778797246816,32.86,81402.65,1.39,-0.18389,0.00012,17.56138]
[1778797247034,32.86,81402.65,1.39,-0.18389,0.00012,17.56138]
[1778797247065,32.86,81402.65,1.39,-0.18389,0.00012,17.56138]
[1778797247035,32.86,81401.26,1.39,-0.18406,0.00012,17.57103]
[1778797247244,32.86,81401.26,1.39,-0.18406,0.00012,17.57103]
[1778797247331,32.86,81401.26,1.39,-0.18406,0.00012,17.57103]
[1778797247517,32.86,81401.26,1.39,-0.18406,0.00012,17.57103]
[1778797247626,32.86,81401.26,1.39,-0.18406,0.00012,17.57103]
[1778797247749,32.86,81401.26,1.39,-0.18406,0.00012,17.57103]
[1778797247833,32.86,81401.26,1.39,-0.18406,0.00012,17.57103]
[1778797248001,32.86,81401.26,1.39,-0.18406,0.00012,17.57103]
[1778797248056,32.86,81401.26,1.39,-0.18406,0.00012,17.57103]
[1778797248057,32.86,81400.09,1.39,-0.1842,0.00012,17.57913]
[1778797248231,32.86,81400.09,1.39,-0.1842,0.00012,17.57913]
[1778797248296,32.86,81400.09,1.39,-0.1842,0.00012,17.57913]
[1778797248359,32.86,81400.09,1.39,-0.1842,0.00012,17.57913]
[1778797248693,32.86,81400.09,1.39,-0.1842,0.00012,17.57913]
[1778797248700,32.86,81400.09,1.39,-0.1842,0.00012,17.57913]
[1778797248765,32.86,81400.09,1.39,-0.1842,0.00012,17.57913]
[1778797248771,32.86,81400.09,1.39,-0.1842,0.00012,17.57913]
[1778797248825,32.86,81400.09,1.39,-0.1842,0.00012,17.57913]
[1778797249028,32.86,81400.09,1.39,-0.1842,0.00012,17.57894]
[1778797250729,32.86,81400.09,1.39,-0.1842,0.00012,17.57894]
[1778797250810,32.86,81400.09,1.39,-0.1842,0.00012,17.57894]
[1778797250903,32.85,81399.65,1.39,-0.18424,0.00012,17.58169]
[1778797252800,32.85,81399.65,1.39,-0.18424,0.00012,17.5815]
[1778797252923,32.85,81399.65,1.39,-0.18424,0.00012,17.5815]
[1778797253059,32.85,81399.65,1.39,-0.18424,0.00012,17.58132]
[1778797254836,32.85,81399.65,1.39,-0.18424,0.00012,17.58132]
[1778797254901,32.85,81399.65,1.39,-0.18424,0.00012,17.58132]
[1778797255000,32.85,81398.5,1.39,-0.18437,0.00012,17.58911]
[1778797256909,32.85,81398.5,1.39,-0.18437,0.00012,17.58893]
[1778797257115,32.85,81398.0,1.39,-0.18443,0.00012,17.5923]
[1778797260992,32.85,81397.3,1.39,-0.18451,0.00012,17.59676]
[1778797261077,32.85,81397.3,1.39,-0.18451,0.00012,17.59676]
[1778797261114,32.85,81397.3,1.39,-0.1845,0.00012,17.59661]
[1778797263043,32.85,81396.93,1.39,-0.18455,0.00012,17.59907]
[1778797263125,32.85,81396.54,1.39,-0.18459,0.00012,17.60166]
[1778797263142,32.85,81396.54,1.39,-0.18459,0.00012,17.60166]
[1778797265096,32.85,81396.54,1.39,-0.18459,0.00012,17.60166]
[1778797265129,32.85,81395.85,1.39,-0.18467,0.00012,17.60622]
[1778797265180,32.85,81395.85,1.39,-0.18467,0.00012,17.60622]
[1778797267135,32.85,81395.64,1.39,-0.18469,0.00012,17.60755]
[1778797267223,32.85,81395.64,1.39,-0.18469,0.00012,17.60755]
[1778797267228,32.85,81396.7,1.39,-0.18456,0.00012,17.5999]
[1778797269192,32.85,81396.7,1.39,-0.18456,0.00012,17.59975]
[1778797269277,32.85,81396.7,1.39,-0.18456,0.00012,17.59975]
[1778797269294,32.85,81396.03,1.39,-0.18464,0.00012,17.60435]
[1778797271255,32.85,81395.23,1.39,-0.18473,0.00012,17.60985]
[1778797271319,32.85,81395.23,1.39,-0.18473,0.00012,17.60985]
[1778797271420,32.85,81394.72,1.39,-0.18479,0.00012,17.61331]
[1778797273297,32.85,81394.72,1.39,-0.18479,0.00012,17.61331]
[1778797273372,32.85,81394.72,1.39,-0.18479,0.00012,17.61331]
[1778797273406,32.85,81394.21,1.39,-0.18485,0.00012,17.6166]
[1778797275351,32.85,81394.21,1.39,-0.18485,0.00012,17.61644]
[1778797275439,32.85,81394.21,1.39,-0.18485,0.00012,17.61644]
[1778797275529,32.85,81394.61,1.39,-0.1848,0.00012,17.61345]
[1778797277411,32.84,81394.61,1.39,-0.18479,0.00012,17.61328]
[1778797278032,32.84,81395.51,1.39,-0.18468,0.00012,17.6066]
[1778797281510,32.84,81398.89,1.39,-0.18426,0.00012,17.58228]
[1778797281517,32.84,81398.89,1.39,-0.18426,0.00012,17.58228]
[1778797283574,32.84,81400.6,1.39,-0.18404,0.00012,17.56992]
[1778797283583,32.84,81400.6,1.39,-0.18404,0.00012,17.56992]
[1778797285623,32.84,81402.83,1.39,-0.18376,0.00012,17.55387]
[1778797285636,32.84,81402.83,1.39,-0.18376,0.00012,17.55387]
[1778797287666,32.84,81400.55,1.39,-0.18404,0.00012,17.56975]
[1778797287673,32.84,81400.55,1.39,-0.18404,0.00012,17.56975]
[1778797287711,32.84,81400.55,1.39,-0.18404,0.00012,17.56975]
[1778797287765,32.84,81400.07,1.39,-0.1841,0.00012,17.573]
[1778797289728,32.84,81399.73,1.39,-0.18414,0.00012,17.57525]
[1778797289797,32.84,81399.73,1.39,-0.18414,0.00012,17.57525]
[1778797289821,32.84,81399.73,1.39,-0.18413,0.00012,17.57511]
[1778797291777,32.84,81399.16,1.39,-0.1842,0.00012,17.57914]
[1778797291800,32.84,81399.16,1.39,-0.1842,0.00012,17.57914]
[1778797291805,32.84,81399.16,1.39,-0.18416,0.00012,17.57431]
[1778797293820,32.84,81399.16,1.39,-0.18416,0.00012,17.57431]
[1778797293896,32.84,81399.16,1.39,-0.18416,0.00012,17.57431]
[1778797293997,32.84,81399.16,1.39,-0.18416,0.00012,17.57403]
[1778797294536,32.84,81399.16,1.39,-0.18416,0.00012,17.57403]
[1778797295905,32.84,81398.58,1.39,-0.18423,0.00012,17.57813]
[1778797295911,32.84,81398.58,1.39,-0.18423,0.00012,17.57813]
[1778797295987,32.84,81398.58,1.39,-0.18423,0.00012,17.57813]
[1778797296053,32.84,81398.58,1.39,-0.18423,0.00012,17.57813]
[1778797296149,32.84,81398.34,1.39,-0.18426,0.00012,17.57957]
[1778797297963,32.84,81398.34,1.39,-0.18426,0.00012,17.57957]
[1778797298007,32.84,81398.34,1.39,-0.18426,0.00012,17.57957]
[1778797298045,32.84,81391.44,1.39,-0.18511,0.00012,17.62847]
[1778797300027,32.84,81395.77,1.39,-0.18457,0.00012,17.59785]
[1778797300086,32.84,81395.77,1.39,-0.18457,0.00012,17.59785]
[1778797300066,32.84,81396.6,1.39,-0.18447,0.00012,17.59163]
[1778797302071,32.84,81395.15,1.39,-0.18464,0.00012,17.60189]
[1778797302098,32.84,81395.63,1.39,-0.18458,0.00012,17.59817]
[1778797302202,32.84,81395.63,1.39,-0.18458,0.00012,17.59817]
[1778797302223,32.84,81395.63,1.39,-0.18458,0.00012,17.59817]
[1778797302247,32.84,81395.63,1.39,-0.18458,0.00012,17.59817]
[1778797302367,32.84,81395.63,1.39,-0.18458,0.00012,17.59817]
[1778797302445,32.84,81396.22,1.39,-0.18451,0.00012,17.594]
[1778797304138,32.84,81396.22,1.39,-0.18451,0.00012,17.594]
[1778797304187,32.84,81396.22,1.39,-0.1845,0.00012,17.59383]
[1778797304421,32.84,81399.81,1.39,-0.18406,0.00012,17.56827]
[1778797306198,32.84,81401.53,1.39,-0.18385,0.00012,17.55596]
[1778797306238,32.84,81401.53,1.39,-0.18385,0.00012,17.55596]
[1778797306431,32.84,81401.25,1.39,-0.18388,0.00012,17.55782]
[1778797308262,32.84,81401.31,1.39,-0.18387,0.00012,17.55726]
[1778797308301,32.84,81401.31,1.39,-0.18387,0.00012,17.55726]
[1778797308448,32.83,81401.56,1.39,-0.18384,0.00012,17.55537]
[1778797310321,32.83,81403.45,1.39,-0.1836,0.00012,17.54175]
[1778797310324,32.83,81403.45,1.39,-0.1836,0.00012,17.54175]
[1778797310382,32.83,81403.45,1.39,-0.1836,0.00012,17.54175]
[1778797310430,32.83,81403.45,1.39,-0.1836,0.00012,17.54175]
[1778797310442,32.83,81403.45,1.39,-0.1836,0.00012,17.54175]
[1778797310444,32.83,81403.45,1.39,-0.1836,0.00012,17.54175]
[1778797310516,32.83,81403.45,1.39,-0.1836,0.00012,17.54175]
[1778797310538,32.83,81403.45,1.39,-0.1836,0.00012,17.54175]
[1778797310748,32.83,81405.34,1.39,-0.18337,0.00012,17.52825]
[1778797312377,32.83,81407.3,1.39,-0.18313,0.00012,17.51426]
[1778797312381,32.83,81407.3,1.39,-0.18313,0.00012,17.51426]
[1778797312418,32.83,81407.3,1.39,-0.18313,0.00012,17.51426]
[1778797312452,32.83,81407.3,1.39,-0.18313,0.00012,17.51426]
[1778797312462,32.83,81407.3,1.39,-0.18313,0.00012,17.51426]
[1778797312463,32.83,81407.3,1.39,-0.18313,0.00012,17.51426]
[1778797312542,32.83,81407.3,1.39,-0.18313,0.00012,17.51426]
[1778797312555,32.83,81407.3,1.39,-0.18313,0.00012,17.51426]
[1778797312643,32.83,81407.6,1.39,-0.18309,0.00012,17.51214]
[1778797314462,32.83,81407.6,1.39,-0.18309,0.00012,17.51205]
[1778797314476,32.83,81407.6,1.39,-0.18309,0.00012,17.51205]
[1778797314484,32.83,81407.6,1.39,-0.18309,0.00012,17.51205]
[1778797314523,32.83,81407.6,1.39,-0.18309,0.00012,17.51205]
[1778797314591,32.83,81407.6,1.39,-0.18309,0.00012,17.51205]
[1778797314679,32.83,81408.57,1.39,-0.18297,0.00012,17.50509]
[1778797316517,32.83,81408.57,1.39,-0.18297,0.00012,17.50501]
[1778797316520,32.83,81408.57,1.39,-0.18297,0.00012,17.50501]
[1778797316602,32.83,81408.57,1.39,-0.18297,0.00012,17.50501]
[1778797316611,32.83,81408.57,1.39,-0.18297,0.00012,17.50501]
[1778797316712,32.83,81408.57,1.39,-0.18297,0.00012,17.50501]
[1778797316804,32.83,81409.79,1.39,-0.18281,0.00012,17.49621]
[1778797318567,32.83,81409.79,1.39,-0.18281,0.00012,17.49621]
[1778797318571,32.83,81409.79,1.39,-0.18281,0.00012,17.49621]
[1778797318621,32.83,81409.79,1.39,-0.18281,0.00012,17.49621]
[1778797318630,32.83,81409.79,1.39,-0.18281,0.00012,17.49621]
[1778797318648,32.83,81409.79,1.39,-0.18281,0.00012,17.49621]
[1778797318728,32.83,81409.79,1.39,-0.18281,0.00012,17.49621]
[1778797318785,32.83,81410.44,1.39,-0.18273,0.00012,17.49145]
[1778797320660,32.83,81410.44,1.39,-0.18273,0.00012,17.49145]
[1778797320665,32.83,81410.44,1.39,-0.18273,0.00012,17.49145]
[1778797320717,32.83,81410.44,1.39,-0.18273,0.00012,17.49145]
[1778797320739,32.83,81410.44,1.39,-0.18273,0.00012,17.49145]
[1778797320750,32.83,81410.44,1.39,-0.18273,0.00012,17.49145]
[1778797320833,32.83,81410.44,1.39,-0.18273,0.00012,17.49145]
[1778797320849,32.83,81410.44,1.39,-0.18273,0.00012,17.49145]
[1778797320934,32.83,81410.44,1.39,-0.18273,0.00012,17.4913]
[1778797322734,32.83,81410.44,1.39,-0.18273,0.00012,17.4913]
[1778797322755,32.83,81410.44,1.39,-0.18273,0.00012,17.4913]
[1778797322762,32.83,81410.44,1.39,-0.18273,0.00012,17.4913]
[1778797322813,32.83,81410.44,1.39,-0.18273,0.00012,17.4913]
[1778797322865,32.83,81410.44,1.39,-0.18273,0.00012,17.4913]
[1778797322914,32.83,81413.0,1.39,-0.18241,0.00012,17.47301]
[1778797324785,32.83,81413.0,1.39,-0.18241,0.00012,17.47301]
[1778797324793,32.83,81413.0,1.39,-0.18241,0.00012,17.47301]
[1778797324870,32.83,81413.0,1.39,-0.18241,0.00012,17.47301]
[1778797324880,32.83,81413.0,1.39,-0.18241,0.00012,17.47301]
[1778797324895,32.83,81413.0,1.39,-0.18241,0.00012,17.47301]
[1778797324963,32.83,81413.0,1.39,-0.18241,0.00012,17.47301]
[1778797324986,32.83,81413.0,1.39,-0.18241,0.00012,17.47301]
[1778797325082,32.83,81413.67,1.39,-0.18233,0.00012,17.46813]
[1778797326829,32.83,81413.67,1.39,-0.18233,0.00012,17.46813]
[1778797326831,32.83,81413.67,1.39,-0.18233,0.00012,17.46813]
[1778797326905,32.83,81413.67,1.39,-0.18233,0.00012,17.46813]
[1778797326909,32.83,81413.67,1.39,-0.18233,0.00012,17.46813]
[1778797327002,32.83,81413.67,1.39,-0.18233,0.00012,17.46813]
[1778797327102,32.83,81414.39,1.39,-0.18224,0.00012,17.4629]
[1778797328899,32.83,81414.39,1.39,-0.18224,0.00012,17.4629]
[1778797328920,32.83,81414.39,1.39,-0.18224,0.00012,17.4629]
[1778797328929,32.83,81414.39,1.39,-0.18224,0.00012,17.4629]
[1778797328945,32.83,81414.39,1.39,-0.18224,0.00012,17.4629]
[1778797329039,32.83,81414.39,1.39,-0.18224,0.00012,17.4629]
[1778797329103,32.83,81415.84,1.39,-0.18206,0.00012,17.4525]
[1778797330990,32.83,81415.84,1.39,-0.18206,0.00012,17.4525]
[1778797331042,32.83,81415.84,1.39,-0.18206,0.00012,17.4525]
[1778797331052,32.83,81415.84,1.39,-0.18206,0.00012,17.4525]
[1778797331140,32.83,81415.84,1.39,-0.18206,0.00012,17.4525]
[1778797331160,32.83,81415.84,1.39,-0.18206,0.00012,17.4525]
[1778797331086,32.83,81415.84,1.39,-0.18206,0.00012,17.4524]
[1778797333039,32.83,81415.84,1.39,-0.18206,0.00012,17.4524]
[1778797333042,32.83,81415.84,1.39,-0.18206,0.00012,17.4524]
[1778797333066,32.83,81415.84,1.39,-0.18206,0.00012,17.4524]
[1778797333069,32.83,81415.84,1.39,-0.18206,0.00012,17.4524]
[1778797333103,32.83,81415.84,1.39,-0.18206,0.00012,17.4524]
[1778797333177,32.83,81415.84,1.39,-0.18206,0.00012,17.4524]
[1778797333140,32.83,81417.36,1.39,-0.18187,0.00012,17.44153]
[1778797334583,32.83,81417.36,1.39,-0.18187,0.00012,17.44153]
[1778797335099,32.83,81417.36,1.39,-0.18187,0.00012,17.44153]
[1778797335171,32.83,81417.36,1.39,-0.18187,0.00012,17.44153]
[1778797335126,32.83,81417.23,1.39,-0.18189,0.00012,17.44237]
[1778797337148,32.83,81417.23,1.39,-0.18189,0.00012,17.44237]
[1778797337191,32.83,81417.23,1.39,-0.18189,0.00012,17.44237]
[1778797337650,32.83,81416.73,1.39,-0.18195,0.00012,17.44584]
[1778797339200,32.83,81416.73,1.39,-0.18195,0.00012,17.44584]
[1778797339276,32.83,81417.4,1.39,-0.18187,0.00012,17.44104]
[1778797339283,32.83,81417.4,1.39,-0.18187,0.00012,17.44104]
[1778797339366,32.83,81417.4,1.39,-0.18187,0.00012,17.44104]
[1778797339664,32.83,81417.67,1.39,-0.18183,0.00012,17.43909]
[1778797341246,32.83,81418.59,1.39,-0.18172,0.00012,17.43249]
[1778797341318,32.83,81418.59,1.39,-0.18172,0.00012,17.43249]
[1778797342686,32.83,81418.59,1.39,-0.18172,0.00012,17.43247]
[1778797343302,32.83,81418.59,1.39,-0.18172,0.00012,17.43247]
[1778797343363,32.83,81418.59,1.39,-0.18172,0.00012,17.43247]
[1778797343692,32.83,81417.82,1.39,-0.18181,0.00012,17.4379]
[1778797345361,32.83,81417.4,1.39,-0.18186,0.00012,17.44086]
[1778797346116,32.83,81416.78,1.39,-0.18194,0.00012,17.44523]
[1778797349457,32.83,81415.71,1.39,-0.18207,0.00012,17.45278]
[1778797349474,32.83,81415.71,1.39,-0.18207,0.00012,17.45278]
[1778797351032,32.83,81415.71,1.39,-0.18203,0.00012,17.44823]
[1778797351522,32.83,81415.71,1.39,-0.18203,0.00012,17.44823]
[1778797351575,32.83,81415.71,1.39,-0.18203,0.00012,17.44823]
[1778797351753,32.83,81415.71,1.39,-0.18203,0.00012,17.44822]
[1778797353567,32.83,81415.71,1.39,-0.18203,0.00012,17.44822]
[1778797353620,32.83,81415.71,1.39,-0.18203,0.00012,17.44822]
[1778797353762,32.83,81414.92,1.39,-0.18213,0.00012,17.45383]
[1778797355624,32.83,81414.53,1.39,-0.18218,0.00012,17.4566]
[1778797355698,32.83,81414.53,1.39,-0.18218,0.00012,17.4566]
[1778797355776,32.83,81414.31,1.39,-0.1822,0.00012,17.45816]
[1778797357686,32.83,81414.31,1.39,-0.1822,0.00012,17.45816]
[1778797357747,32.83,81414.31,1.39,-0.1822,0.00012,17.45816]
[1778797357785,32.83,81414.14,1.39,-0.18223,0.00012,17.45937]
[1778797359736,32.83,81405.79,1.39,-0.18325,0.00012,17.51855]
[1778797359799,32.83,81405.79,1.39,-0.18325,0.00012,17.51855]
[1778797359809,32.83,81403.46,1.39,-0.18353,0.00012,17.53499]
[1778797361780,32.83,81402.62,1.39,-0.18363,0.00012,17.54085]
[1778797361817,32.83,81402.62,1.39,-0.18363,0.00012,17.54085]
[1778797361827,32.83,81402.07,1.39,-0.1837,0.00012,17.54467]
[1778797363838,32.83,81402.07,1.39,-0.1837,0.00012,17.54459]
[1778797363877,32.83,81402.07,1.39,-0.1837,0.00012,17.54459]
[1778797363936,32.83,81400.96,1.39,-0.18383,0.00012,17.55238]
[1778797364529,32.83,81400.96,1.39,-0.18383,0.00012,17.55238]
[1778797365896,32.83,81400.96,1.39,-0.18383,0.00012,17.5523]
[1778797365913,32.83,81400.96,1.39,-0.18383,0.00012,17.5523]
[1778797365925,32.83,81400.96,1.39,-0.18383,0.00012,17.5523]
[1778797366020,32.83,81400.96,1.39,-0.18383,0.00012,17.5523]
[1778797366130,32.83,81398.59,1.39,-0.18412,0.00012,17.56901]
[1778797367935,32.83,81398.19,1.39,-0.18417,0.00012,17.57175]
[1778797368037,32.83,81398.19,1.39,-0.18417,0.00012,17.57175]
[1778797368048,32.83,81398.19,1.39,-0.18417,0.00012,17.57175]
[1778797368144,32.83,81398.19,1.39,-0.18417,0.00012,17.57175]
[1778797369998,32.83,81398.55,1.39,-0.18412,0.00012,17.56904]
[1778797370057,32.83,81398.55,1.39,-0.18412,0.00012,17.56904]
[1778797370071,32.83,81398.55,1.39,-0.18412,0.00012,17.56904]
[1778797370123,32.83,81398.55,1.39,-0.18412,0.00012,17.56904]
[1778797370178,32.83,81398.55,1.39,-0.18412,0.00012,17.56904]
[1778797370224,32.83,81398.99,1.39,-0.18407,0.00012,17.56585]
[1778797372043,32.83,81398.99,1.39,-0.18406,0.00012,17.56578]
[1778797372050,32.83,81398.99,1.39,-0.18406,0.00012,17.56578]
[1778797372078,32.83,81398.99,1.39,-0.18406,0.00012,17.56578]
[1778797372084,32.83,81398.99,1.39,-0.18406,0.00012,17.56578]
[1778797372136,32.83,81398.99,1.39,-0.18406,0.00012,17.56578]
[1778797372194,32.83,81398.99,1.39,-0.18406,0.00012,17.56578]
[1778797372144,32.83,81398.99,1.39,-0.18406,0.00012,17.56571]
[1778797374105,32.83,81398.99,1.39,-0.18406,0.00012,17.56571]
[1778797374108,32.83,81398.99,1.39,-0.18406,0.00012,17.56571]
[1778797374149,32.83,81398.99,1.39,-0.18406,0.00012,17.56571]
[1778797374199,32.83,81398.99,1.39,-0.18406,0.00012,17.56571]
[1778797374214,32.83,81398.99,1.39,-0.18406,0.00012,17.56571]
[1778797374243,32.83,81397.36,1.39,-0.18426,0.00012,17.57712]
[1778797374315,32.83,81397.36,1.39,-0.18426,0.00012,17.57712]
[1778797374914,32.83,81397.36,1.39,-0.18426,0.00012,17.57704]
[1778797376163,32.83,81397.36,1.39,-0.18426,0.00012,17.57704]
[1778797376204,32.83,81397.36,1.39,-0.18426,0.00012,17.57704]
[1778797376222,32.83,81397.36,1.39,-0.18426,0.00012,17.57704]
[1778797376232,32.83,81397.36,1.39,-0.18426,0.00012,17.57704]
[1778797376234,32.83,81397.36,1.39,-0.18426,0.00012,17.57704]
[1778797376210,32.83,81398.33,1.39,-0.18414,0.00012,17.5701]
[1778797376270,32.83,81398.33,1.39,-0.18414,0.00012,17.5701]
[1778797376352,32.83,81398.33,1.39,-0.18414,0.00012,17.5701]
[1778797378209,32.83,81398.33,1.39,-0.18414,0.00012,17.5701]
[1778797377934,32.83,81398.33,1.39,-0.18414,0.00012,17.56996]
[1778797378248,32.83,81398.33,1.39,-0.18414,0.00012,17.56996]
[1778797378260,32.83,81398.33,1.39,-0.18414,0.00012,17.56996]
[1778797378368,32.83,81398.33,1.39,-0.18414,0.00012,17.56996]
[1778797378423,32.83,81397.95,1.39,-0.18418,0.00012,17.57265]
[1778797380255,32.83,81397.95,1.39,-0.18418,0.00012,17.57249]
[1778797380257,32.83,81397.95,1.39,-0.18418,0.00012,17.57249]
[1778797380361,32.83,81397.95,1.39,-0.18418,0.00012,17.57249]
[1778797380374,32.83,81397.95,1.39,-0.18418,0.00012,17.57249]
[1778797380489,32.83,81397.95,1.39,-0.18418,0.00012,17.57249]
[1778797381242,32.83,81397.41,1.39,-0.18425,0.00012,17.57623]
[1778797382310,32.83,81397.21,1.39,-0.18427,0.00012,17.57755]
[1778797382378,32.83,81397.21,1.39,-0.18427,0.00012,17.57755]
[1778797382386,32.83,81397.21,1.39,-0.18427,0.00012,17.57755]
[1778797382506,32.83,81397.21,1.39,-0.18427,0.00012,17.57755]
[1778797384378,32.82,81397.21,1.39,-0.18427,0.00012,17.57746]
[1778797384399,32.82,81397.21,1.39,-0.18427,0.00012,17.57746]
[1778797384410,32.82,81397.21,1.39,-0.18427,0.00012,17.57746]
[1778797384413,32.82,81397.21,1.39,-0.18427,0.00012,17.57746]
[1778797384563,32.82,81397.21,1.39,-0.18427,0.00012,17.57746]
[1778797384983,32.82,81396.85,1.39,-0.18431,0.00012,17.57982]
[1778797386416,32.82,81396.56,1.39,-0.18434,0.00012,17.58178]
[1778797386420,32.82,81396.56,1.39,-0.18434,0.00012,17.58178]
[1778797386451,32.82,81396.56,1.39,-0.18434,0.00012,17.58178]
[1778797386519,32.82,81396.56,1.39,-0.18434,0.00012,17.58178]
[1778797386537,32.82,81396.56,1.39,-0.18434,0.00012,17.58178]
[1778797386539,32.82,81396.56,1.39,-0.18434,0.00012,17.58178]
[1778797386568,32.82,81396.56,1.39,-0.18434,0.00012,17.58178]
[1778797386642,32.82,81396.56,1.39,-0.18434,0.00012,17.58178]
[1778797387022,32.82,81396.53,1.39,-0.18434,0.00012,17.58189]
[1778797388463,32.82,81397.09,1.39,-0.18427,0.00012,17.57783]
[1778797388467,32.82,81397.09,1.39,-0.18427,0.00012,17.57783]
[1778797388509,32.82,81397.09,1.39,-0.18427,0.00012,17.57783]
[1778797388538,32.82,81397.09,1.39,-0.18427,0.00012,17.57783]
[1778797388547,32.82,81397.09,1.39,-0.18427,0.00012,17.57783]
[1778797388598,32.82,81397.09,1.39,-0.18427,0.00012,17.57783]
[1778797388763,32.82,81397.09,1.39,-0.18427,0.00012,17.57783]
[1778797388808,32.82,81396.94,1.39,-0.18429,0.00012,17.57879]
[1778797390518,32.82,81396.94,1.39,-0.18429,0.00012,17.57879]
[1778797390523,32.82,81396.94,1.39,-0.18429,0.00012,17.57879]
[1778797390559,32.82,81396.94,1.39,-0.18429,0.00012,17.57879]
[1778797390569,32.82,81396.94,1.39,-0.18429,0.00012,17.57879]
[1778797390570,32.82,81396.94,1.39,-0.18429,0.00012,17.57879]
[1778797390737,32.82,81396.94,1.39,-0.18429,0.00012,17.57879]
[1778797391054,32.82,81396.94,1.39,-0.18429,0.00012,17.5786]
[1778797392567,32.82,81396.56,1.39,-0.18433,0.00012,17.58119]
[1778797392581,32.82,81396.56,1.39,-0.18433,0.00012,17.58119]
[1778797392588,32.82,81396.56,1.39,-0.18433,0.00012,17.58119]
[1778797392617,32.82,81396.56,1.39,-0.18433,0.00012,17.58119]
[1778797392711,32.82,81396.56,1.39,-0.18433,0.00012,17.58119]
[1778797392748,32.82,81396.24,1.39,-0.18437,0.00012,17.58345]
[1778797394624,32.82,81396.24,1.39,-0.18437,0.00012,17.58323]
[1778797394627,32.82,81396.24,1.39,-0.18437,0.00012,17.58323]
[1778797394686,32.82,81396.24,1.39,-0.18437,0.00012,17.58323]
[1778797394705,32.82,81396.24,1.39,-0.18437,0.00012,17.58323]
[1778797394713,32.82,81396.24,1.39,-0.18437,0.00012,17.58323]
[1778797394718,32.82,81396.24,1.39,-0.18437,0.00012,17.58323]
[1778797394776,32.82,81396.24,1.39,-0.18437,0.00012,17.58323]
[1778797394832,32.82,81396.24,1.39,-0.18437,0.00012,17.58323]
[1778797395080,32.82,81396.52,1.39,-0.18433,0.00012,17.58115]
[1778797396682,32.82,81396.39,1.39,-0.18435,0.00012,17.58196]
[1778797396686,32.82,81396.39,1.39,-0.18435,0.00012,17.58196]
[1778797396728,32.82,81396.39,1.39,-0.18435,0.00012,17.58196]
[1778797396735,32.82,81396.39,1.39,-0.18435,0.00012,17.58196]
[1778797396787,32.82,81396.39,1.39,-0.18435,0.00012,17.58196]
[1778797396869,32.82,81396.39,1.39,-0.18435,0.00012,17.58196]
[1778797396888,32.82,81396.19,1.39,-0.18437,0.00012,17.58326]
[1778797398723,32.82,81396.19,1.39,-0.18437,0.00012,17.58326]
[1778797398734,32.82,81396.19,1.39,-0.18437,0.00012,17.58326]
[1778797398736,32.82,81396.19,1.39,-0.18437,0.00012,17.58326]
[1778797398745,32.82,81396.19,1.39,-0.18437,0.00012,17.58326]
[1778797398751,32.82,81396.19,1.39,-0.18437,0.00012,17.58326]
[1778797398846,32.82,81396.19,1.39,-0.18437,0.00012,17.58326]
[1778797398929,32.82,81396.19,1.39,-0.18436,0.00012,17.58304]
[1778797400798,32.82,81396.19,1.39,-0.18436,0.00012,17.58293]
[1778797400819,32.82,81396.19,1.39,-0.18436,0.00012,17.58293]
[1778797400827,32.82,81396.19,1.39,-0.18436,0.00012,17.58293]
[1778797400968,32.82,81396.19,1.39,-0.18436,0.00012,17.58293]
[1778797401122,32.82,81396.35,1.39,-0.18434,0.00012,17.58169]
[1778797402837,32.82,81396.37,1.39,-0.18434,0.00012,17.58143]
[1778797402863,32.82,81396.37,1.39,-0.18434,0.00012,17.58143]
[1778797402886,32.82,81396.37,1.39,-0.18434,0.00012,17.58143]
[1778797402973,32.82,81396.37,1.39,-0.18434,0.00012,17.58143]
[1778797402987,32.82,81396.52,1.39,-0.18432,0.00012,17.58026]
[1778797404888,32.82,81396.52,1.39,-0.18431,0.00012,17.58015]
[1778797404907,32.82,81396.52,1.39,-0.18431,0.00012,17.58015]
[1778797404916,32.82,81396.52,1.39,-0.18431,0.00012,17.58015]
[1778797405007,32.82,81396.52,1.39,-0.18431,0.00012,17.58015]
[1778797405108,32.82,81396.52,1.39,-0.18431,0.00012,17.58004]
[1778797407027,32.82,81396.52,1.39,-0.18431,0.00012,17.58004]
[1778797407031,32.82,81396.52,1.39,-0.18431,0.00012,17.58004]
[1778797407130,32.82,81396.52,1.39,-0.18431,0.00012,17.58004]
[1778797407145,32.82,81396.52,1.39,-0.18431,0.00012,17.57982]
[1778797408992,32.82,81396.52,1.39,-0.18431,0.00012,17.57982]
[1778797409046,32.82,81396.52,1.39,-0.18431,0.00012,17.57982]
[1778797409054,32.82,81396.52,1.39,-0.18431,0.00012,17.57982]
[1778797409148,32.82,81396.52,1.39,-0.18431,0.00012,17.57982]
[1778797409249,32.82,81396.52,1.39,-0.18431,0.00012,17.5796]
[1778797411054,32.82,81396.52,1.39,-0.18431,0.00012,17.5796]
[1778797411064,32.82,81396.52,1.39,-0.18431,0.00012,17.5796]
[1778797411071,32.82,81396.52,1.39,-0.18431,0.00012,17.5796]
[1778797411165,32.82,81396.52,1.39,-0.18431,0.00012,17.5796]
[1778797411266,32.82,81396.52,1.39,-0.18427,0.00012,17.57484]
[1778797413123,32.82,81396.52,1.39,-0.18427,0.00012,17.57473]
[1778797413225,32.82,81396.03,1.39,-0.18432,0.00012,17.57808]
[1778797413285,32.82,81396.03,1.39,-0.18432,0.00012,17.57808]
[1778797413386,32.82,81396.03,1.39,-0.18432,0.00012,17.57808]
[1778797415203,32.82,81396.03,1.39,-0.18432,0.00012,17.57808]
[1778797415305,32.82,81396.03,1.39,-0.18432,0.00012,17.57808]
[1778797415317,32.82,81396.03,1.39,-0.18432,0.00012,17.57808]
[1778797415436,32.82,81396.03,1.39,-0.18432,0.00012,17.57808]
[1778797415537,32.82,81396.03,1.39,-0.18432,0.00012,17.57785]
[1778797417258,32.82,81396.03,1.39,-0.18432,0.00012,17.57785]
[1778797417425,32.82,81396.03,1.39,-0.18432,0.00012,17.57785]
[1778797417435,32.82,81396.03,1.39,-0.18432,0.00012,17.57785]
[1778797417527,32.82,81396.03,1.39,-0.18432,0.00012,17.57785]
[1778797417628,32.82,81396.03,1.39,-0.18432,0.00012,17.57762]
[1778797419331,32.82,81395.78,1.39,-0.18434,0.00012,17.57916]
[1778797419445,32.82,81395.78,1.39,-0.18434,0.00012,17.57916]
[1778797419456,32.82,81395.78,1.39,-0.18434,0.00012,17.57916]
[1778797419546,32.82,81395.78,1.39,-0.18434,0.00012,17.57916]
[1778797420255,32.82,81395.89,1.39,-0.18433,0.00012,17.57827]
[1778797421422,32.82,81395.74,1.39,-0.18434,0.00012,17.57921]
[1778797421524,32.82,81395.99,1.39,-0.18431,0.00012,17.57744]
[1778797428311,32.81,81395.99,1.39,-0.1843,0.00012,17.57662]
[1778797433346,32.81,81394.89,1.39,-0.18443,0.00012,17.5838]
[1778797440395,32.81,81395.48,1.39,-0.18434,0.00012,17.57875]
[1778797445948,32.81,81403.08,1.39,-0.1834,0.00012,17.52433]
[1778797446041,32.81,81406.09,1.39,-0.18303,0.00012,17.50294]
[1778797451742,32.81,81414.75,1.39,-0.18197,0.00012,17.44165]
[1778797455417,32.81,81414.7,1.39,-0.18198,0.00012,17.44221]
[1778797456396,32.81,81414.21,1.39,-0.18204,0.00012,17.44576]
[1778797456403,32.81,81414.21,1.39,-0.18204,0.00012,17.44576]
[1778797456507,32.81,81413.64,1.39,-0.18211,0.00012,17.44989]
[1778797461941,32.81,81407.08,1.39,-0.18292,0.00012,17.49675]
[1778797467583,32.81,81416.49,1.39,-0.18177,0.00012,17.43036]
[1778797472620,32.81,81416.38,1.39,-0.18176,0.00012,17.42721]
[1778797477656,32.81,81417.04,1.39,-0.1817,0.00012,17.42322]
[1778797482691,32.82,81418.22,1.39,-0.18156,0.00012,17.41554]
[1778797487727,32.82,81415.16,1.39,-0.18195,0.00012,17.43801]
[1778797493769,32.82,81411.24,1.39,-0.18244,0.00012,17.4667]
[1778797498805,32.82,81406.98,1.39,-0.18297,0.00012,17.49751]
[1778797501584,32.82,81407.69,1.39,-0.18289,0.00012,17.49264]
[1778797502092,32.82,81409.63,1.39,-0.18266,0.00012,17.47906]
[1778797504578,32.82,81409.63,1.39,-0.18266,0.00012,17.47906]
[1778797505702,32.82,81409.63,1.39,-0.18266,0.00012,17.47923]
[1778797505803,32.82,81409.63,1.39,-0.18266,0.00012,17.47932]
[1778797510895,32.82,81415.88,1.39,-0.18191,0.00012,17.43555]
[1778797515969,32.82,81418.03,1.39,-0.18165,0.00012,17.4207]
[1778797516032,32.82,81420.03,1.39,-0.18141,0.00012,17.40662]
[1778797522155,32.83,81420.03,1.39,-0.18142,0.00012,17.40705]
[1778797524196,32.83,81423.48,1.39,-0.181,0.00012,17.3829]
[1778797524297,32.83,81423.75,1.39,-0.18097,0.00012,17.3811]
[1778797526248,32.83,81423.75,1.39,-0.18097,0.00012,17.3811]
[1778797526345,32.83,81425.25,1.39,-0.18079,0.00012,17.37069]
[1778797532303,32.83,81426.43,1.39,-0.18063,0.00012,17.3585]
[1778797534608,32.83,81428.08,1.39,-0.18043,0.00012,17.34703]
[1778797536525,32.83,81428.89,1.39,-0.18034,0.00012,17.34154]
[1778797536535,32.83,81428.89,1.39,-0.18034,0.00012,17.34154]
[1778797537100,32.83,81429.28,1.39,-0.18029,0.00012,17.33891]
[1778797542373,32.83,81432.13,1.39,-0.17996,0.00012,17.31935]
[1778797548176,32.83,81433.49,1.39,-0.17981,0.00012,17.31051]
[1778797553211,32.84,81435.4,1.39,-0.17959,0.00012,17.29762]
[1778797558246,32.84,81440.56,1.39,-0.17898,0.00012,17.26186]
[1778797563281,32.84,81441.59,1.39,-0.17887,0.00012,17.25536]
[1778797568316,32.84,81441.74,1.39,-0.17886,0.00012,17.25505]
[1778797574364,32.84,81442.28,1.39,-0.17881,0.00012,17.25211]
[1778797579392,32.84,81435.77,1.39,-0.17961,0.00012,17.29891]
[1778797582851,32.85,81430.7,1.39,-0.18023,0.00012,17.33523]
[1778797582917,32.85,81430.7,1.39,-0.18023,0.00012,17.33523]
[1778797582939,32.85,81430.7,1.39,-0.18023,0.00012,17.33523]
[1778797583012,32.85,81430.7,1.39,-0.18023,0.00012,17.33523]
[1778797583421,32.85,81430.21,1.39,-0.18029,0.00012,17.33881]
[1778797583896,32.85,81430.21,1.39,-0.18029,0.00012,17.33881]
[1778797584021,32.85,81430.21,1.39,-0.18029,0.00012,17.33881]
[1778797584030,32.85,81430.21,1.39,-0.18029,0.00012,17.33881]
[1778797584122,32.85,81430.21,1.39,-0.18029,0.00012,17.33881]
[1778797584428,32.85,81429.89,1.39,-0.18033,0.00012,17.34118]
[1778797585959,32.85,81428.29,1.39,-0.18052,0.00012,17.35264]
[1778797585962,32.85,81428.29,1.39,-0.18052,0.00012,17.35264]
[1778797586041,32.85,81428.29,1.39,-0.18052,0.00012,17.35264]
[1778797586050,32.85,81428.29,1.39,-0.18052,0.00012,17.35264]
[1778797586142,32.85,81428.29,1.39,-0.18052,0.00012,17.35264]
[1778797586163,32.85,81428.29,1.39,-0.18052,0.00012,17.35264]
[1778797586441,32.85,81427.1,1.39,-0.18067,0.00012,17.36118]
[1778797588009,32.85,81427.1,1.39,-0.18067,0.00012,17.36118]
[1778797588014,32.85,81427.1,1.39,-0.18067,0.00012,17.36118]
[1778797588059,32.85,81427.1,1.39,-0.18067,0.00012,17.36118]
[1778797588160,32.85,81427.1,1.39,-0.18067,0.00012,17.36118]
[1778797588456,32.85,81425.94,1.39,-0.18081,0.00012,17.36962]
[1778797590058,32.85,81425.94,1.39,-0.18081,0.00012,17.36962]
[1778797590076,32.85,81425.94,1.39,-0.18081,0.00012,17.36962]
[1778797590087,32.85,81425.94,1.39,-0.18081,0.00012,17.36962]
[1778797590278,32.85,81425.94,1.39,-0.18081,0.00012,17.36962]
[1778797590380,32.85,81422.54,1.39,-0.18123,0.00012,17.39394]
[1778797592111,32.85,81422.54,1.39,-0.18123,0.00012,17.39394]
[1778797592193,32.85,81422.54,1.39,-0.18123,0.00012,17.39394]
[1778797592203,32.85,81422.54,1.39,-0.18123,0.00012,17.39394]
[1778797592294,32.85,81422.54,1.39,-0.18123,0.00012,17.39394]
[1778797592319,32.85,81420.51,1.39,-0.18145,0.00012,17.40399]
[1778797594168,32.85,81420.51,1.39,-0.18145,0.00012,17.40399]
[1778797594311,32.85,81420.51,1.39,-0.18145,0.00012,17.40399]
[1778797594322,32.85,81420.51,1.39,-0.18145,0.00012,17.40399]
[1778797594413,32.85,81420.51,1.39,-0.18145,0.00012,17.40399]
[1778797594412,32.85,81420.51,1.39,-0.18145,0.00012,17.4042]
[1778797594513,32.85,81420.51,1.39,-0.18145,0.00012,17.4042]
[1778797596234,32.85,81420.51,1.39,-0.18145,0.00012,17.4042]
[1778797596331,32.85,81420.51,1.39,-0.18145,0.00012,17.4042]
[1778797596341,32.85,81420.51,1.39,-0.18145,0.00012,17.4042]
[1778797596432,32.85,81420.51,1.39,-0.18145,0.00012,17.4042]
[1778797596432,32.85,81420.51,1.39,-0.18145,0.00012,17.40441]
[1778797596534,32.85,81416.94,1.39,-0.18189,0.00012,17.42972]
[1778797598274,32.85,81416.94,1.39,-0.18189,0.00012,17.42972]
[1778797598349,32.85,81416.94,1.39,-0.18189,0.00012,17.42972]
[1778797598355,32.85,81416.94,1.39,-0.18189,0.00012,17.42972]
[1778797598451,32.85,81416.94,1.39,-0.18189,0.00012,17.42972]
[1778797598375,32.85,81416.94,1.39,-0.18189,0.00012,17.42994]
[1778797598552,32.85,81416.94,1.39,-0.18189,0.00012,17.42994]
[1778797600324,32.85,81416.94,1.39,-0.18189,0.00012,17.42994]
[1778797600373,32.85,81416.94,1.39,-0.18189,0.00012,17.42994]
[1778797600381,32.85,81416.94,1.39,-0.18189,0.00012,17.42994]
[1778797600425,32.85,81416.94,1.39,-0.1819,0.00012,17.43016]
[1778797600474,32.85,81416.94,1.39,-0.1819,0.00012,17.43016]
[1778797602381,32.85,81416.94,1.39,-0.1819,0.00012,17.43016]
[1778797602489,32.85,81416.94,1.39,-0.1819,0.00012,17.43016]
[1778797602592,32.85,81416.94,1.39,-0.1819,0.00012,17.43016]
[1778797602692,32.85,81415.97,1.39,-0.18202,0.00012,17.43726]
[1778797604442,32.85,81415.97,1.39,-0.18202,0.00012,17.43726]
[1778797604509,32.85,81415.97,1.39,-0.18202,0.00012,17.43737]
[1778797604516,32.85,81415.97,1.39,-0.18202,0.00012,17.43737]
[1778797604609,32.85,81415.97,1.39,-0.18202,0.00012,17.43737]
[1778797604660,32.85,81417.87,1.39,-0.18179,0.00012,17.42402]
[1778797606489,32.85,81417.87,1.39,-0.18179,0.00012,17.42414]
[1778797606528,32.85,81417.87,1.39,-0.18179,0.00012,17.42414]
[1778797606534,32.85,81417.87,1.39,-0.18179,0.00012,17.42414]
[1778797606629,32.85,81417.87,1.39,-0.18179,0.00012,17.42414]
[1778797606730,32.85,81419.09,1.39,-0.18165,0.00012,17.41561]
[1778797608529,32.85,81419.09,1.39,-0.18165,0.00012,17.41573]
[1778797608548,32.85,81419.09,1.39,-0.18165,0.00012,17.41573]
[1778797608558,32.85,81419.09,1.39,-0.18165,0.00012,17.41573]
[1778797608648,32.85,81419.09,1.39,-0.18165,0.00012,17.41573]
[1778797608748,32.85,81421.08,1.39,-0.18141,0.00012,17.40174]
[1778797610769,32.85,81421.08,1.39,-0.18141,0.00012,17.40174]
[1778797610777,32.85,81421.08,1.39,-0.18141,0.00012,17.40174]
[1778797610867,32.85,81421.08,1.39,-0.18141,0.00012,17.40174]
[1778797610870,32.85,81422.44,1.39,-0.18125,0.00012,17.39232]
[1778797612642,32.85,81422.44,1.39,-0.18125,0.00012,17.39244]
[1778797612784,32.85,81422.44,1.39,-0.18125,0.00012,17.39244]
[1778797612791,32.85,81422.44,1.39,-0.18125,0.00012,17.39244]
[1778797612884,32.85,81422.44,1.39,-0.18125,0.00012,17.39244]
[1778797612885,32.85,81424.13,1.39,-0.18104,0.00012,17.38056]
[1778797614684,32.85,81424.13,1.39,-0.18105,0.00012,17.38067]
[1778797614704,32.85,81424.13,1.39,-0.18105,0.00012,17.38067]
[1778797614714,32.85,81424.13,1.39,-0.18105,0.00012,17.38067]
[1778797614804,32.85,81424.13,1.39,-0.18105,0.00012,17.38067]
[1778797614905,32.85,81425.35,1.39,-0.1809,0.00012,17.37213]
[1778797616760,32.85,81425.35,1.39,-0.1809,0.00012,17.37224]
[1778797616824,32.85,81425.35,1.39,-0.1809,0.00012,17.37224]
[1778797616951,32.85,81425.35,1.39,-0.1809,0.00012,17.37224]
[1778797617027,32.85,81425.9,1.39,-0.18084,0.00012,17.36857]
[1778797618797,32.85,81425.9,1.39,-0.18084,0.00012,17.36857]
[1778797618844,32.85,81425.9,1.39,-0.18084,0.00012,17.36857]
[1778797618853,32.85,81425.9,1.39,-0.18084,0.00012,17.36857]
[1778797619046,32.85,81425.9,1.39,-0.18084,0.00012,17.36857]
[1778797619147,32.86,81427.58,1.39,-0.18064,0.00012,17.35688]
[1778797620844,32.86,81428.17,1.39,-0.18057,0.00012,17.35269]
[1778797620863,32.86,81428.17,1.39,-0.18057,0.00012,17.35269]
[1778797620871,32.86,81428.17,1.39,-0.18057,0.00012,17.35269]
[1778797620963,32.86,81428.17,1.39,-0.18057,0.00012,17.35269]
[1778797621064,32.86,81428.75,1.39,-0.1805,0.00012,17.34881]
[1778797622902,32.86,81428.75,1.39,-0.1805,0.00012,17.34881]
[1778797622982,32.86,81428.75,1.39,-0.1805,0.00012,17.34881]
[1778797622991,32.86,81428.75,1.39,-0.1805,0.00012,17.34881]
[1778797623081,32.86,81428.75,1.39,-0.1805,0.00012,17.34881]
[1778797623182,32.86,81429.37,1.39,-0.18043,0.00012,17.34464]
[1778797625002,32.86,81429.37,1.39,-0.18043,0.00012,17.34464]
[1778797625009,32.86,81429.37,1.39,-0.18043,0.00012,17.34464]
[1778797625204,32.86,81429.37,1.39,-0.18043,0.00012,17.34464]
[1778797625302,32.86,81429.6,1.39,-0.18041,0.00012,17.34324]
[1778797627009,32.86,81429.6,1.39,-0.18041,0.00012,17.34324]
[1778797627021,32.86,81429.6,1.39,-0.18041,0.00012,17.34324]
[1778797627031,32.86,81429.6,1.39,-0.18041,0.00012,17.34324]
[1778797627209,32.86,81429.6,1.39,-0.18041,0.00012,17.34324]
[1778797627309,32.86,81429.6,1.39,-0.18041,0.00012,17.34346]
[1778797628142,32.86,81429.6,1.39,-0.18041,0.00012,17.34346]
[1778797628738,32.86,81429.6,1.39,-0.18041,0.00012,17.34357]
[1778797629064,32.86,81429.6,1.39,-0.18041,0.00012,17.34357]
[1778797629142,32.86,81429.6,1.39,-0.18041,0.00012,17.34357]
[1778797629153,32.86,81429.6,1.39,-0.18041,0.00012,17.34357]
[1778797629243,32.86,81429.6,1.39,-0.18041,0.00012,17.34357]
[1778797629344,32.86,81431.6,1.39,-0.18017,0.00012,17.3295]
[1778797630053,32.86,81431.6,1.39,-0.18017,0.00012,17.3295]
[1778797631119,32.86,81431.6,1.39,-0.18017,0.00012,17.32961]
[1778797631163,32.86,81431.6,1.39,-0.18017,0.00012,17.32961]
[1778797631364,32.86,81431.6,1.39,-0.18017,0.00012,17.32961]
[1778797631465,32.86,81431.38,1.39,-0.1802,0.00012,17.33129]
[1778797633163,32.86,81431.38,1.39,-0.1802,0.00012,17.33129]
[1778797633286,32.86,81431.38,1.39,-0.1802,0.00012,17.33129]
[1778797633300,32.86,81431.38,1.39,-0.1802,0.00012,17.33129]
[1778797633381,32.86,81431.38,1.39,-0.1802,0.00012,17.33129]
[1778797633387,32.86,81434.8,1.39,-0.17979,0.00012,17.30723]
[1778797635218,32.86,81434.8,1.39,-0.17979,0.00012,17.30723]
[1778797635302,32.86,81434.8,1.39,-0.17979,0.00012,17.30723]
[1778797635311,32.86,81434.8,1.39,-0.17979,0.00012,17.30723]
[1778797635402,32.86,81434.8,1.39,-0.17979,0.00012,17.30723]
[1778797635403,32.86,81436.04,1.39,-0.17965,0.00012,17.2987]
[1778797637286,32.86,81436.04,1.39,-0.17965,0.00012,17.2987]
[1778797637322,32.86,81436.04,1.39,-0.17965,0.00012,17.2987]
[1778797637329,32.86,81436.04,1.39,-0.17965,0.00012,17.2987]
[1778797637422,32.86,81436.04,1.39,-0.17965,0.00012,17.2987]
[1778797637386,32.86,81436.0,1.39,-0.17966,0.00012,17.29927]
[1778797637523,32.86,81436.0,1.39,-0.17966,0.00012,17.29927]
[1778797639443,32.86,81436.0,1.39,-0.17966,0.00012,17.29927]
[1778797639461,32.86,81436.0,1.39,-0.17966,0.00012,17.29927]
[1778797639544,32.86,81435.03,1.39,-0.17978,0.00012,17.30644]
[1778797639813,32.86,81435.03,1.39,-0.17978,0.00012,17.30644]
[1778797641442,32.86,81435.03,1.39,-0.17978,0.00012,17.30644]
[1778797641472,32.86,81435.03,1.39,-0.17978,0.00012,17.30644]
[1778797641464,32.86,81434.79,1.39,-0.17981,0.00012,17.30842]
[1778797641568,32.86,81434.79,1.39,-0.17981,0.00012,17.30842]
[1778797641829,32.86,81434.79,1.39,-0.17981,0.00012,17.30842]
[1778797643513,32.86,81434.79,1.39,-0.17981,0.00012,17.30842]
[1778797643548,32.86,81433.56,1.39,-0.17996,0.00012,17.31742]
[1778797643552,32.86,81433.56,1.39,-0.17996,0.00012,17.31742]
[1778797643687,32.86,81433.56,1.39,-0.17996,0.00012,17.31742]
[1778797643841,32.86,81433.56,1.39,-0.17996,0.00012,17.31742]
[1778797645590,32.86,81432.78,1.39,-0.18006,0.00012,17.32309]
[1778797645605,32.86,81432.78,1.39,-0.18006,0.00012,17.32309]
[1778797645707,32.86,81432.78,1.39,-0.18006,0.00012,17.32309]
[1778797645855,32.86,81432.05,1.39,-0.18015,0.00012,17.32839]
[1778797647673,32.86,81431.73,1.39,-0.18019,0.00012,17.33078]
[1778797647757,32.86,81431.73,1.39,-0.18019,0.00012,17.33078]
[1778797647761,32.86,81431.73,1.39,-0.18019,0.00012,17.33078]
[1778797647912,32.86,81431.73,1.39,-0.18019,0.00012,17.33078]
[1778797647973,32.86,81431.07,1.39,-0.18027,0.00012,17.33559]
[1778797649732,32.86,81431.07,1.39,-0.18028,0.00012,17.33571]
[1778797649832,32.86,81431.07,1.39,-0.18028,0.00012,17.33571]
[1778797649844,32.86,81431.07,1.39,-0.18028,0.00012,17.33571]
[1778797649943,32.86,81431.07,1.39,-0.18028,0.00012,17.33571]
[1778797650044,32.86,81430.53,1.39,-0.18034,0.00012,17.33977]
[1778797651780,32.86,81430.53,1.39,-0.18034,0.00012,17.33977]
[1778797651860,32.86,81430.53,1.39,-0.18034,0.00012,17.33977]
[1778797651865,32.86,81430.53,1.39,-0.18034,0.00012,17.33977]
[1778797651962,32.86,81430.53,1.39,-0.18034,0.00012,17.33977]
[1778797652001,32.86,81430.34,1.39,-0.18034,0.00012,17.33669]
[1778797653880,32.86,81430.19,1.39,-0.18036,0.00012,17.33798]
[1778797653888,32.86,81430.19,1.39,-0.18036,0.00012,17.33798]
[1778797653983,32.86,81430.19,1.39,-0.18036,0.00012,17.33798]
[1778797654084,32.87,81430.08,1.39,-0.18037,0.00012,17.33888]
[1778797655884,32.87,81430.08,1.39,-0.18037,0.00012,17.33888]
[1778797655900,32.87,81430.08,1.39,-0.18037,0.00012,17.33888]
[1778797655905,32.87,81430.08,1.39,-0.18037,0.00012,17.33888]
[1778797656001,32.87,81430.08,1.39,-0.18037,0.00012,17.33888]
[1778797656103,32.87,81429.54,1.39,-0.18044,0.00012,17.34295]
[1778797657934,32.87,81429.54,1.39,-0.18044,0.00012,17.34295]
[1778797658022,32.87,81429.54,1.39,-0.18044,0.00012,17.34295]
[1778797658038,32.87,81429.54,1.39,-0.18044,0.00012,17.34295]
[1778797658123,32.87,81429.54,1.39,-0.18044,0.00012,17.34295]
[1778797658138,32.87,81430.05,1.39,-0.18038,0.00012,17.33957]
[1778797659997,32.87,81430.05,1.39,-0.18038,0.00012,17.33957]
[1778797660041,32.87,81430.05,1.39,-0.18038,0.00012,17.33957]
[1778797660141,32.87,81430.05,1.39,-0.18038,0.00012,17.33957]
[1778797660242,32.87,81432.04,1.39,-0.18015,0.00012,17.32569]
[1778797662049,32.87,81432.04,1.39,-0.18015,0.00012,17.32569]
[1778797662060,32.87,81432.04,1.39,-0.18015,0.00012,17.32569]
[1778797662067,32.87,81432.04,1.39,-0.18015,0.00012,17.32569]
[1778797662188,32.87,81432.04,1.39,-0.18015,0.00012,17.32569]
[1778797662289,32.87,81432.12,1.39,-0.18014,0.00012,17.32535]
[1778797664095,32.87,81432.58,1.39,-0.18009,0.00012,17.3222]
[1778797664281,32.87,81432.58,1.39,-0.18009,0.00012,17.3222]
[1778797664287,32.87,81432.58,1.39,-0.18009,0.00012,17.3222]
[1778797664383,32.87,81432.58,1.39,-0.18009,0.00012,17.3222]
[1778797664484,32.87,81432.98,1.39,-0.18004,0.00012,17.31948]
[1778797666161,32.87,81432.98,1.39,-0.18004,0.00012,17.31948]
[1778797666207,32.87,81432.98,1.39,-0.18004,0.00012,17.31948]
[1778797666303,32.87,81432.98,1.39,-0.18004,0.00012,17.31948]
[1778797666305,32.87,81435.98,1.39,-0.17968,0.00012,17.29841]
[1778797668222,32.87,81435.98,1.39,-0.17968,0.00012,17.29841]
[1778797668233,32.87,81435.98,1.39,-0.17968,0.00012,17.29841]
[1778797668323,32.87,81435.98,1.39,-0.17968,0.00012,17.29841]
[1778797668424,32.87,81436.63,1.39,-0.17961,0.00012,17.29406]
[1778797670250,32.87,81436.63,1.39,-0.17961,0.00012,17.29406]
[1778797670288,32.87,81436.63,1.39,-0.17961,0.00012,17.29406]
[1778797670297,32.87,81436.63,1.39,-0.17961,0.00012,17.29406]
[1778797670444,32.87,81436.63,1.39,-0.17961,0.00012,17.29406]
[1778797670351,32.87,81436.63,1.39,-0.17961,0.00012,17.29431]
[1778797671032,32.87,81436.63,1.39,-0.17961,0.00012,17.29431]
[1778797672311,32.87,81436.63,1.39,-0.17961,0.00012,17.29431]
[1778797672361,32.87,81436.63,1.39,-0.17961,0.00012,17.29431]
[1778797672366,32.87,81436.63,1.39,-0.17961,0.00012,17.29431]
[1778797672462,32.87,81436.63,1.39,-0.17961,0.00012,17.29431]
[1778797672412,32.87,81435.57,1.39,-0.17974,0.00012,17.30207]
[1778797673298,32.87,81435.57,1.39,-0.17975,0.00012,17.30218]
[1778797674369,32.87,81435.57,1.39,-0.17975,0.00012,17.30218]
[1778797674383,32.87,81435.57,1.39,-0.17975,0.00012,17.30218]
[1778797674483,32.87,81435.57,1.39,-0.17975,0.00012,17.30218]
[1778797674470,32.87,81435.57,1.39,-0.17975,0.00012,17.30228]
[1778797675063,32.87,81435.57,1.39,-0.17975,0.00012,17.30228]
[1778797676412,32.87,81435.57,1.39,-0.17975,0.00012,17.30228]
[1778797676501,32.87,81435.57,1.39,-0.17975,0.00012,17.30228]
[1778797676513,32.87,81435.57,1.39,-0.17975,0.00012,17.30228]
[1778797676502,32.87,81432.71,1.39,-0.1801,0.00012,17.32278]
[1778797676603,32.87,81432.71,1.39,-0.1801,0.00012,17.32278]
[1778797677077,32.87,81432.71,1.39,-0.1801,0.00012,17.32286]
[1778797678469,32.87,81432.71,1.39,-0.1801,0.00012,17.32286]
[1778797678526,32.87,81432.71,1.39,-0.1801,0.00012,17.32286]
[1778797678622,32.87,81431.79,1.39,-0.18021,0.00012,17.32947]
[1778797678723,32.87,81430.6,1.39,-0.18036,0.00012,17.33791]
[1778797680518,32.87,81430.6,1.39,-0.18036,0.00012,17.33791]
[1778797680541,32.87,81430.6,1.39,-0.18036,0.00012,17.33791]
[1778797680549,32.87,81430.6,1.39,-0.18036,0.00012,17.33791]
[1778797680642,32.87,81430.6,1.39,-0.18036,0.00012,17.33807]
[1778797681105,32.87,81428.97,1.39,-0.18056,0.00012,17.3497]
[1778797681685,32.87,81428.97,1.39,-0.18056,0.00012,17.3497]
[1778797681698,32.87,81428.97,1.39,-0.18056,0.00012,17.3497]
[1778797682470,32.87,81428.97,1.39,-0.18056,0.00012,17.3497]
[1778797682599,32.87,81428.54,1.39,-0.18061,0.00012,17.35275]
[1778797683222,32.87,81419.65,1.39,-0.18169,0.00012,17.41588]
[1778797684653,32.87,81419.65,1.39,-0.18169,0.00012,17.41589]
[1778797685530,32.87,81419.65,1.39,-0.18169,0.00012,17.41589]
[1778797687237,32.87,81407.9,1.39,-0.18312,0.00012,17.49906]
[1778797693439,32.87,81404.68,1.39,-0.18351,0.00012,17.52143]
[1778797699231,32.87,81401.67,1.39,-0.18387,0.00012,17.54235]
[1778797704268,32.87,81399.32,1.39,-0.18416,0.00012,17.5587]
[1778797705940,32.87,81398.96,1.39,-0.1842,0.00012,17.56119]
[1778797707210,32.87,81398.29,1.39,-0.18428,0.00012,17.56587]
[1778797707335,32.87,81398.29,1.39,-0.18428,0.00012,17.56587]
[1778797707552,32.87,81397.94,1.39,-0.18432,0.00012,17.56829]
[1778797709252,32.87,81397.94,1.39,-0.18432,0.00012,17.56824]
[1778797709364,32.87,81397.94,1.39,-0.18432,0.00012,17.56824]
[1778797709405,32.87,81397.23,1.39,-0.18441,0.00012,17.5732]
[1778797711295,32.87,81397.23,1.39,-0.18441,0.00012,17.5732]
[1778797711418,32.87,81397.23,1.39,-0.18441,0.00012,17.5732]
[1778797711519,32.87,81396.49,1.39,-0.18446,0.00012,17.57378]
[1778797713354,32.87,81396.49,1.39,-0.18446,0.00012,17.57372]
[1778797713486,32.87,81396.49,1.39,-0.18446,0.00012,17.57372]
[1778797713498,32.87,81395.9,1.39,-0.18454,0.00012,17.57783]
[1778797715411,32.87,81395.9,1.39,-0.18453,0.00012,17.57778]
[1778797715553,32.87,81395.9,1.39,-0.18453,0.00012,17.57778]
[1778797715477,32.87,81395.45,1.39,-0.18459,0.00012,17.5809]
[1778797717467,32.87,81395.45,1.39,-0.18459,0.00012,17.5809]
[1778797717508,32.87,81395.45,1.39,-0.18459,0.00012,17.58077]
[1778797717590,32.87,81395.45,1.39,-0.18459,0.00012,17.58077]
[1778797719506,32.87,81395.45,1.39,-0.18459,0.00012,17.58077]
[1778797719570,32.87,81395.45,1.39,-0.18458,0.00012,17.58065]
[1778797719675,32.87,81395.45,1.39,-0.18458,0.00012,17.58065]
[1778797721560,32.87,81395.45,1.39,-0.18458,0.00012,17.58059]
[1778797722579,32.87,81394.11,1.39,-0.18475,0.00012,17.58992]
[1778797725680,32.87,81393.16,1.39,-0.18486,0.00012,17.5964]
[1778797725687,32.87,81393.16,1.39,-0.18486,0.00012,17.5964]
[1778797725770,32.87,81393.16,1.39,-0.18486,0.00012,17.5964]
[1778797727427,32.87,81393.16,1.39,-0.18486,0.00012,17.59624]
[1778797727724,32.87,81393.16,1.39,-0.18486,0.00012,17.59624]
[1778797727851,32.87,81393.16,1.39,-0.18486,0.00012,17.59624]
[1778797728434,32.87,81392.62,1.39,-0.18492,0.00012,17.59997]
[1778797729772,32.87,81392.52,1.39,-0.18493,0.00012,17.60068]
[1778797729910,32.87,81392.52,1.39,-0.18493,0.00012,17.60068]
[1778797729946,32.87,81392.52,1.39,-0.18493,0.00012,17.60059]
[1778797731826,32.87,81392.52,1.39,-0.18493,0.00012,17.60042]
[1778797731936,32.87,81392.52,1.39,-0.18493,0.00012,17.60042]
[1778797732462,32.87,81391.99,1.39,-0.18499,0.00012,17.60408]
[1778797733879,32.87,81391.83,1.39,-0.18501,0.00012,17.60512]
[1778797733996,32.87,81391.83,1.39,-0.18501,0.00012,17.60512]
[1778797734038,32.87,81391.85,1.39,-0.18501,0.00012,17.60498]
[1778797735931,32.87,81391.85,1.39,-0.18501,0.00012,17.60498]
[1778797736066,32.87,81391.85,1.39,-0.18501,0.00012,17.60498]
[1778797736489,32.86,81391.85,1.39,-0.185,0.00012,17.6047]
[1778797737984,32.86,81391.85,1.39,-0.185,0.00012,17.6047]
[1778797738128,32.86,81391.85,1.39,-0.185,0.00012,17.6047]
[1778797738138,32.86,81391.29,1.39,-0.18507,0.00012,17.60847]
[1778797740044,32.86,81391.29,1.39,-0.18507,0.00012,17.60837]
[1778797740157,32.86,81391.29,1.39,-0.18507,0.00012,17.60837]
[1778797740553,32.86,81391.29,1.39,-0.18507,0.00012,17.60837]
[1778797740575,32.86,81392.36,1.39,-0.18494,0.00012,17.60071]
[1778797742114,32.86,81399.45,1.39,-0.18406,0.00012,17.55051]
[1778797742128,32.86,81399.45,1.39,-0.18406,0.00012,17.55051]
[1778797742138,32.86,81399.45,1.39,-0.18406,0.00012,17.55051]
[1778797742532,32.86,81399.45,1.39,-0.18406,0.00012,17.55049]
[1778797744158,32.86,81402.4,1.39,-0.1837,0.00012,17.52963]
[1778797744230,32.86,81402.4,1.39,-0.1837,0.00012,17.52963]
[1778797744326,32.86,81402.84,1.39,-0.18365,0.00012,17.52652]
[1778797746210,32.86,81402.84,1.39,-0.18365,0.00012,17.52652]
[1778797746314,32.86,81402.84,1.39,-0.18365,0.00012,17.52652]
[1778797746563,32.86,81403.69,1.39,-0.18354,0.00012,17.52051]
[1778797748266,32.86,81403.62,1.39,-0.18355,0.00012,17.52101]
[1778797748330,32.86,81403.62,1.39,-0.18355,0.00012,17.52101]
[1778797748574,32.86,81401.99,1.39,-0.18375,0.00012,17.53253]
[1778797750306,32.86,81402.32,1.39,-0.18371,0.00012,17.5302]
[1778797750417,32.86,81402.32,1.39,-0.18371,0.00012,17.5302]
[1778797750590,32.86,81401.7,1.39,-0.18379,0.00012,17.53458]
[1778797752370,32.86,81401.6,1.39,-0.1838,0.00012,17.53529]
[1778797752470,32.86,81401.6,1.39,-0.1838,0.00012,17.53529]
[1778797752604,32.86,81401.59,1.39,-0.1838,0.00012,17.53536]
[1778797754421,32.86,81402.33,1.39,-0.18371,0.00012,17.53013]
[1778797754516,32.86,81402.33,1.39,-0.18371,0.00012,17.53013]
[1778797754617,32.86,81403.05,1.39,-0.18362,0.00012,17.52504]
[1778797756478,32.86,81404.11,1.39,-0.18349,0.00012,17.51755]
[1778797756633,32.86,81404.71,1.39,-0.18342,0.00012,17.5133]
[1778797757295,32.86,81404.71,1.39,-0.18342,0.00012,17.5133]
[1778797757393,32.86,81404.71,1.39,-0.18342,0.00012,17.5133]
[1778797757639,32.86,81405.27,1.39,-0.18335,0.00012,17.50934]
[1778797758518,32.86,81405.27,1.39,-0.18335,0.00012,17.50934]
[1778797758625,32.86,81405.27,1.39,-0.18335,0.00012,17.50934]
[1778797758643,32.86,81407.51,1.39,-0.18307,0.00012,17.4935]
[1778797758993,32.86,81407.51,1.39,-0.18307,0.00012,17.4935]
[1778797760603,32.86,81411.5,1.39,-0.18259,0.00012,17.46525]
[1778797760606,32.86,81411.5,1.39,-0.18259,0.00012,17.46525]
[1778797760686,32.86,81414.29,1.39,-0.18225,0.00012,17.44553]
[1778797760712,32.86,81414.3,1.39,-0.18225,0.00012,17.44553]
[1778797762641,32.86,81414.3,1.39,-0.18225,0.00012,17.44553]
[1778797762717,32.86,81414.3,1.39,-0.18225,0.00012,17.44559]
[1778797762727,32.86,81415.39,1.39,-0.18212,0.00012,17.43793]
[1778797764695,32.86,81416.04,1.39,-0.18204,0.00012,17.43345]
[1778797764772,32.86,81416.04,1.39,-0.18204,0.00012,17.43345]
[1778797764871,32.86,81417.01,1.39,-0.18192,0.00012,17.42658]
[1778797766738,32.86,81416.92,1.39,-0.18193,0.00012,17.42728]
[1778797766820,32.86,81416.92,1.39,-0.18193,0.00012,17.42728]
[1778797766888,32.86,81416.01,1.39,-0.18204,0.00012,17.4338]
[1778797768795,32.86,81416.55,1.39,-0.18198,0.00012,17.43003]
[1778797768800,32.86,81416.55,1.39,-0.18198,0.00012,17.43003]
[1778797768854,32.86,81416.55,1.39,-0.18198,0.00012,17.43003]
[1778797768907,32.86,81417.33,1.39,-0.18189,0.00012,17.42456]
[1778797770847,32.86,81417.33,1.39,-0.18189,0.00012,17.42462]
[1778797771536,32.87,81417.59,1.39,-0.18182,0.00012,17.41836]
[1778797774948,32.87,81419.36,1.39,-0.18161,0.00012,17.40601]
[1778797774956,32.87,81419.36,1.39,-0.18161,0.00012,17.40601]
[1778797774998,32.87,81419.36,1.39,-0.18161,0.00012,17.40601]
[1778797775042,32.87,81418.7,1.39,-0.18169,0.00012,17.41069]
[1778797777002,32.87,81418.87,1.39,-0.18167,0.00012,17.40956]
[1778797777036,32.87,81418.87,1.39,-0.18167,0.00012,17.40956]
[1778797777128,32.87,81419.4,1.39,-0.18161,0.00012,17.40587]
[1778797779049,32.87,81419.4,1.39,-0.18161,0.00012,17.40594]
[1778797779105,32.87,81419.4,1.39,-0.18161,0.00012,17.40594]
[1778797779205,32.87,81419.45,1.39,-0.18161,0.00012,17.40574]
[1778797781097,32.87,81419.45,1.39,-0.18161,0.00012,17.40574]
[1778797781154,32.87,81419.45,1.39,-0.18161,0.00012,17.40574]
[1778797781174,32.87,81420.09,1.39,-0.18153,0.00012,17.40128]
[1778797783149,32.87,81420.09,1.39,-0.18153,0.00012,17.40135]
[1778797783190,32.87,81420.09,1.39,-0.18153,0.00012,17.40135]
[1778797783249,32.87,81420.64,1.39,-0.18147,0.00012,17.39761]
[1778797785207,32.87,81420.57,1.39,-0.18148,0.00012,17.39811]
[1778797785271,32.87,81420.57,1.39,-0.18148,0.00012,17.39811]
[1778797785570,32.87,81420.57,1.39,-0.18148,0.00012,17.39811]
[1778797785572,32.87,81420.57,1.39,-0.18148,0.00012,17.39811]
[1778797785659,32.87,81420.57,1.39,-0.18148,0.00012,17.39811]
[1778797785640,32.87,81420.46,1.39,-0.18149,0.00012,17.39906]
[1778797787260,32.87,81422.83,1.39,-0.1812,0.00012,17.38226]
[1778797787590,32.87,81426.08,1.39,-0.18081,0.00012,17.3594]
[1778797789302,32.87,81426.13,1.39,-0.18081,0.00012,17.35918]
[1778797789327,32.87,81426.13,1.39,-0.18081,0.00012,17.35918]
[1778797789370,32.87,81425.6,1.39,-0.18087,0.00012,17.36308]
[1778797791353,32.87,81425.6,1.39,-0.18087,0.00012,17.36308]
[1778797791394,32.87,81425.6,1.39,-0.18087,0.00012,17.36308]
[1778797791454,32.87,81425.24,1.39,-0.18092,0.00012,17.3659]
[1778797793410,32.87,81425.24,1.39,-0.18092,0.00012,17.3659]
[1778797793455,32.87,81425.24,1.39,-0.18092,0.00012,17.3659]
[1778797793488,32.87,81424.43,1.39,-0.18103,0.00012,17.3719]
[1778797795469,32.87,81421.5,1.39,-0.18138,0.00012,17.3928]
[1778797795517,32.87,81421.5,1.39,-0.18138,0.00012,17.3928]
[1778797795569,32.87,81421.32,1.39,-0.18141,0.00012,17.39417]
[1778797797520,32.87,81421.32,1.39,-0.18141,0.00012,17.39417]
[1778797797576,32.87,81421.32,1.39,-0.18141,0.00012,17.39417]
[1778797797629,32.87,81423.97,1.39,-0.18109,0.00012,17.37559]
[1778797799581,32.87,81423.97,1.39,-0.18109,0.00012,17.37559]
[1778797799622,32.87,81423.97,1.39,-0.18109,0.00012,17.37559]
[1778797799632,32.87,81424.01,1.39,-0.18109,0.00012,17.37552]
[1778797801653,32.87,81424.01,1.39,-0.18109,0.00012,17.37552]
[1778797801692,32.87,81424.01,1.39,-0.18109,0.00012,17.37552]
[1778797801949,32.87,81425.68,1.39,-0.18089,0.00012,17.36389]
[1778797803725,32.87,81425.68,1.39,-0.18089,0.00012,17.36389]
[1778797804644,32.87,81426.91,1.39,-0.18074,0.00012,17.35549]
[1778797805812,32.87,81427.37,1.39,-0.18069,0.00012,17.35233]
[1778797805826,32.87,81427.37,1.39,-0.18069,0.00012,17.35233]
[1778797805980,32.87,81427.37,1.39,-0.18069,0.00012,17.35233]
[1778797807891,32.87,81427.75,1.39,-0.18065,0.00012,17.34974]
[1778797807975,32.87,81427.75,1.39,-0.18065,0.00012,17.34974]
[1778797808075,32.87,81428.06,1.39,-0.18061,0.00012,17.34765]
[1778797809954,32.87,81428.06,1.39,-0.18061,0.00012,17.34776]
[1778797810037,32.87,81428.06,1.39,-0.18061,0.00012,17.34776]
[1778797810136,32.87,81429.9,1.39,-0.18039,0.00012,17.33481]
[1778797812011,32.87,81429.9,1.39,-0.18039,0.00012,17.33493]
[1778797812018,32.87,81429.9,1.39,-0.18039,0.00012,17.33493]
[1778797812103,32.87,81429.9,1.39,-0.18039,0.00012,17.33493]
[1778797812204,32.87,81429.34,1.39,-0.18046,0.00012,17.33902]
[1778797814051,32.87,81429.34,1.39,-0.18046,0.00012,17.33913]
[1778797814121,32.87,81429.34,1.39,-0.18046,0.00012,17.33913]
[1778797814694,32.88,81429.42,1.39,-0.18046,0.00012,17.33879]
[1778797816116,32.88,81429.42,1.39,-0.18046,0.00012,17.33879]
[1778797816197,32.88,81429.42,1.39,-0.18046,0.00012,17.33879]
[1778797816300,32.88,81428.85,1.39,-0.18053,0.00012,17.34305]
[1778797818171,32.88,81428.85,1.39,-0.18053,0.00012,17.34305]
[1778797818264,32.88,81428.85,1.39,-0.18053,0.00012,17.34305]
[1778797818364,32.88,81428.96,1.39,-0.18052,0.00012,17.34249]
[1778797820221,32.88,81428.96,1.39,-0.18052,0.00012,17.34249]
[1778797820684,32.88,81428.72,1.39,-0.18055,0.00012,17.34442]
[1778797825729,32.88,81426.18,1.39,-0.18087,0.00012,17.36298]
[1778797825758,32.88,81426.18,1.39,-0.18087,0.00012,17.36298]
[1778797825769,32.88,81426.18,1.39,-0.18087,0.00012,17.36298]
[1778797825780,32.88,81426.18,1.39,-0.18087,0.00012,17.36298]
[1778797825795,32.88,81426.18,1.39,-0.18087,0.00012,17.36298]
[1778797825798,32.88,81426.18,1.39,-0.18087,0.00012,17.36298]
[1778797826386,32.88,81426.18,1.39,-0.18087,0.00012,17.36298]
[1778797826389,32.88,81426.18,1.39,-0.18087,0.00012,17.36298]
[1778797826571,32.88,81426.18,1.39,-0.18087,0.00012,17.36298]
[1778797826572,32.88,81421.35,1.39,-0.18146,0.00012,17.39729]
[1778797828432,32.88,81421.35,1.39,-0.18146,0.00012,17.39729]
[1778797828437,32.88,81421.35,1.39,-0.18146,0.00012,17.39729]
[1778797828486,32.88,81421.35,1.39,-0.18146,0.00012,17.39729]
[1778797828492,32.88,81421.35,1.39,-0.18146,0.00012,17.39729]
[1778797828497,32.88,81421.35,1.39,-0.18146,0.00012,17.39729]
[1778797828608,32.88,81421.35,1.39,-0.18146,0.00012,17.39729]
[1778797828709,32.88,81419.68,1.39,-0.18166,0.00012,17.40921]
[1778797830502,32.88,81419.68,1.39,-0.18166,0.00012,17.40921]
[1778797830593,32.88,81419.68,1.39,-0.18166,0.00012,17.40921]
[1778797830607,32.88,81419.68,1.39,-0.18166,0.00012,17.40921]
[1778797830612,32.88,81419.68,1.39,-0.18166,0.00012,17.40921]
[1778797830683,32.88,81419.68,1.39,-0.18166,0.00012,17.40921]
[1778797830665,32.88,81419.84,1.39,-0.18165,0.00012,17.40815]
[1778797830729,32.88,81419.84,1.39,-0.18165,0.00012,17.40815]
[1778797832545,32.88,81419.84,1.39,-0.18161,0.00012,17.4036]
[1778797832548,32.88,81419.84,1.39,-0.18161,0.00012,17.4036]
[1778797832627,32.88,81419.84,1.39,-0.18161,0.00012,17.4036]
[1778797832635,32.88,81419.84,1.39,-0.18161,0.00012,17.4036]
[1778797832596,32.88,81420.71,1.39,-0.18151,0.00012,17.39753]
[1778797832744,32.88,81420.71,1.39,-0.18151,0.00012,17.39753]
[1778797832766,32.88,81420.71,1.39,-0.18151,0.00012,17.39753]
[1778797833171,32.88,81420.71,1.39,-0.18151,0.00012,17.39753]
[1778797834588,32.88,81420.71,1.39,-0.18151,0.00012,17.39753]
[1778797834596,32.88,81420.71,1.39,-0.18151,0.00012,17.39753]
[1778797834648,32.88,81420.71,1.39,-0.18151,0.00012,17.39753]
[1778797834658,32.88,81420.71,1.39,-0.18151,0.00012,17.39753]
[1778797834660,32.88,81420.71,1.39,-0.18151,0.00012,17.39753]
[1778797834671,32.88,81420.12,1.39,-0.18158,0.00012,17.40182]
[1778797834887,32.88,81420.12,1.39,-0.18158,0.00012,17.40182]
[1778797836680,32.88,81420.12,1.39,-0.18158,0.00012,17.40182]
[1778797836738,32.88,81420.12,1.39,-0.18158,0.00012,17.40182]
[1778797836769,32.88,81420.12,1.39,-0.18158,0.00012,17.40182]
[1778797836775,32.88,81420.12,1.39,-0.18158,0.00012,17.40182]
[1778797836903,32.88,81420.12,1.39,-0.18158,0.00012,17.40182]
[1778797837638,32.88,81420.37,1.39,-0.18155,0.00012,17.40022]
[1778797838707,32.88,81420.37,1.39,-0.18155,0.00012,17.40022]
[1778797838787,32.88,81420.47,1.39,-0.18154,0.00012,17.39957]
[1778797838799,32.88,81420.47,1.39,-0.18154,0.00012,17.39957]
[1778797838852,32.88,81420.47,1.39,-0.18154,0.00012,17.39957]
[1778797838919,32.88,81420.47,1.39,-0.18154,0.00012,17.39957]
[1778797839213,32.88,81420.47,1.39,-0.18154,0.00012,17.39957]
[1778797840754,32.88,81420.47,1.39,-0.18154,0.00012,17.39957]
[1778797840782,32.88,81420.47,1.39,-0.18154,0.00012,17.39957]
[1778797840810,32.88,81420.47,1.39,-0.18154,0.00012,17.39957]
[1778797840812,32.88,81420.47,1.39,-0.18154,0.00012,17.39957]
[1778797840898,32.88,81420.47,1.39,-0.18154,0.00012,17.39957]
[1778797841020,32.88,81420.47,1.39,-0.18154,0.00012,17.39957]
[1778797841230,32.88,81420.78,1.39,-0.18151,0.00012,17.3975]
[1778797842812,32.88,81420.78,1.39,-0.18151,0.00012,17.3975]
[1778797842815,32.88,81420.78,1.39,-0.18151,0.00012,17.3975]
[1778797842826,32.88,81420.78,1.39,-0.18151,0.00012,17.3975]
[1778797842836,32.88,81420.78,1.39,-0.18151,0.00012,17.3975]
[1778797842872,32.88,81420.78,1.39,-0.18151,0.00012,17.3975]
[1778797843035,32.88,81420.78,1.39,-0.18151,0.00012,17.3975]
[1778797843241,32.88,81420.38,1.39,-0.18156,0.00012,17.40046]
[1778797844865,32.88,81420.8,1.39,-0.18151,0.00012,17.39762]
[1778797844872,32.88,81420.8,1.39,-0.18151,0.00012,17.39762]
[1778797844930,32.88,81420.8,1.39,-0.18151,0.00012,17.39762]
[1778797844946,32.88,81420.8,1.39,-0.18151,0.00012,17.39762]
[1778797844955,32.88,81420.8,1.39,-0.18151,0.00012,17.39762]
[1778797844993,32.88,81420.8,1.39,-0.18151,0.00012,17.39762]
[1778797845051,32.88,81420.8,1.39,-0.18151,0.00012,17.39762]
[1778797846160,32.88,81420.8,1.39,-0.18151,0.00012,17.39768]
[1778797846924,32.88,81420.8,1.39,-0.18151,0.00012,17.39768]
[1778797846927,32.88,81420.8,1.39,-0.18151,0.00012,17.39768]
[1778797847032,32.88,81420.8,1.39,-0.18151,0.00012,17.39768]
[1778797847270,32.88,81420.8,1.39,-0.18151,0.00012,17.39775]
[1778797848955,32.88,81420.8,1.39,-0.18151,0.00012,17.39775]
[1778797849015,32.88,81420.8,1.39,-0.18151,0.00012,17.39775]
[1778797849283,32.88,81420.63,1.39,-0.18153,0.00012,17.39909]
[1778797851034,32.88,81420.24,1.39,-0.18158,0.00012,17.40192]
[1778797851634,32.88,81420.29,1.39,-0.18158,0.00012,17.40169]
[1778797853086,32.88,81420.29,1.39,-0.18158,0.00012,17.40175]
[1778797853094,32.88,81420.29,1.39,-0.18158,0.00012,17.40175]
[1778797853104,32.88,81420.29,1.39,-0.18158,0.00012,17.40175]
[1778797855148,32.88,81420.29,1.39,-0.18158,0.00012,17.40187]
[1778797855157,32.88,81420.29,1.39,-0.18158,0.00012,17.40187]
[1778797857201,32.88,81423.95,1.39,-0.18114,0.00012,17.37607]
[1778797857211,32.88,81423.95,1.39,-0.18114,0.00012,17.37607]
[1778797859245,32.88,81426.01,1.39,-0.18089,0.00012,17.36167]
[1778797859259,32.88,81426.01,1.39,-0.18089,0.00012,17.36167]
[1778797862686,32.88,81437.34,1.39,-0.17952,0.00012,17.28139]
[1778797863350,32.88,81437.34,1.39,-0.17952,0.00012,17.28139]
[1778797863379,32.88,81437.34,1.39,-0.17952,0.00012,17.28139]
[1778797863386,32.88,81435.9,1.39,-0.17969,0.00012,17.29159]
[1778797865399,32.88,81435.67,1.39,-0.17972,0.00012,17.2932]
[1778797865419,32.88,81435.67,1.39,-0.17972,0.00012,17.2932]
[1778797865438,32.88,81435.67,1.39,-0.17972,0.00012,17.2932]
[1778797865475,32.88,81435.67,1.39,-0.17972,0.00012,17.29318]
[1778797867445,32.88,81435.11,1.39,-0.17979,0.00012,17.29713]
[1778797867494,32.88,81435.11,1.39,-0.17979,0.00012,17.29713]
[1778797867594,32.88,81441.48,1.39,-0.17902,0.00012,17.25195]
[1778797868900,32.88,81441.48,1.39,-0.17902,0.00012,17.25195]
[1778797868933,32.88,81441.48,1.39,-0.17902,0.00012,17.25195]
[1778797869509,32.88,81441.48,1.39,-0.17902,0.00012,17.25195]
[1778797869537,32.88,81441.48,1.39,-0.17902,0.00012,17.25195]
[1778797869576,32.88,81441.93,1.39,-0.17897,0.00012,17.24881]
[1778797871562,32.88,81441.93,1.39,-0.17896,0.00012,17.24864]
[1778797871623,32.88,81441.93,1.39,-0.17896,0.00012,17.24864]
[1778797871721,32.88,81442.1,1.39,-0.17894,0.00012,17.24726]
[1778797873597,32.88,81442.1,1.39,-0.17894,0.00012,17.24709]
[1778797873662,32.88,81442.1,1.39,-0.17894,0.00012,17.24709]
[1778797873763,32.88,81442.49,1.39,-0.17889,0.00012,17.24415]
[1778797875656,32.88,81442.56,1.39,-0.17888,0.00012,17.24349]
[1778797875752,32.88,81442.98,1.39,-0.17882,0.00012,17.24034]
[1778797877711,32.88,81442.98,1.39,-0.17882,0.00012,17.24018]
[1778797877727,32.88,81442.98,1.39,-0.17882,0.00012,17.24018]
[1778797878342,32.88,81442.93,1.39,-0.17882,0.00012,17.24037]
[1778797878395,32.88,81442.93,1.39,-0.17882,0.00012,17.24037]
[1778797878506,32.88,81442.93,1.39,-0.17882,0.00012,17.24037]
[1778797878607,32.88,81446.14,1.39,-0.17843,0.00012,17.21741]
[1778797879765,32.88,81446.14,1.39,-0.17843,0.00012,17.21741]
[1778797879810,32.88,81448.04,1.39,-0.1782,0.00012,17.20379]
[1778797880501,32.88,81448.04,1.39,-0.1782,0.00012,17.20367]
[1778797881825,32.88,81448.69,1.39,-0.17812,0.00012,17.19894]
[1778797881930,32.88,81448.69,1.39,-0.17812,0.00012,17.19894]
[1778797882606,32.88,81449.89,1.39,-0.17798,0.00012,17.19032]
[1778797883872,32.88,81449.89,1.39,-0.17797,0.00012,17.19022]
[1778797883945,32.88,81449.89,1.39,-0.17797,0.00012,17.19022]
[1778797884529,32.88,81449.95,1.39,-0.17797,0.00012,17.18969]
[1778797885916,32.88,81448.87,1.39,-0.17809,0.00012,17.19726]
[1778797885945,32.88,81448.87,1.39,-0.17809,0.00012,17.19726]
[1778797886543,32.88,81447.96,1.39,-0.1782,0.00012,17.20361]
[1778797887980,32.88,81447.14,1.39,-0.1783,0.00012,17.20933]
[1778797888041,32.88,81447.14,1.39,-0.1783,0.00012,17.20933]
[1778797888557,32.88,81446.16,1.39,-0.17841,0.00012,17.21617]
[1778797890015,32.88,81446.13,1.39,-0.17842,0.00012,17.21628]
[1778797890022,32.88,81446.13,1.39,-0.17842,0.00012,17.21628]
[1778797890058,32.88,81446.13,1.39,-0.17842,0.00012,17.21628]
[1778797890087,32.88,81445.85,1.39,-0.17845,0.00012,17.21826]
[1778797892090,32.88,81445.85,1.39,-0.17845,0.00012,17.21826]
[1778797892763,32.88,81445.85,1.39,-0.17841,0.00012,17.21339]
[1778797894141,32.88,81443.98,1.39,-0.17863,0.00012,17.22656]
[1778797894151,32.88,81443.98,1.39,-0.17863,0.00012,17.22656]
[1778797899176,32.87,81443.23,1.39,-0.17872,0.00012,17.23145]
[1778797904184,32.87,81441.36,1.39,-0.17894,0.00012,17.24442]
[1778797908530,32.87,81438.84,1.39,-0.17924,0.00012,17.26205]
[1778797908536,32.87,81438.84,1.39,-0.17924,0.00012,17.26205]
[1778797908549,32.87,81438.84,1.39,-0.17924,0.00012,17.26205]
[1778797912625,32.87,81441.11,1.39,-0.17896,0.00012,17.24571]
[1778797912634,32.87,81441.11,1.39,-0.17896,0.00012,17.24571]
[1778797912655,32.87,81441.11,1.39,-0.17896,0.00012,17.24571]
[1778797917667,32.87,81443.38,1.39,-0.17868,0.00012,17.22942]
[1778797922667,32.87,81445.68,1.39,-0.1784,0.00012,17.21298]
[1778797923127,32.87,81445.91,1.39,-0.17838,0.00012,17.21132]
[1778797923149,32.87,81445.91,1.39,-0.17838,0.00012,17.21132]
[1778797923189,32.87,81445.91,1.39,-0.17838,0.00012,17.21132]
[1778797923287,32.87,81445.91,1.39,-0.17838,0.00012,17.21132]
[1778797924980,32.87,81454.62,1.39,-0.17733,0.00012,17.14943]
[1778797924996,32.87,81454.62,1.39,-0.17733,0.00012,17.14943]
[1778797925026,32.87,81454.62,1.39,-0.17733,0.00012,17.14943]
[1778797925820,32.87,81454.62,1.39,-0.17733,0.00012,17.14949]
[1778797926341,32.87,81454.62,1.39,-0.17733,0.00012,17.14949]
[1778797926370,32.87,81454.62,1.39,-0.17733,0.00012,17.14949]
[1778797926828,32.87,81454.58,1.39,-0.17734,0.00012,17.14983]
[1778797927025,32.87,81454.58,1.39,-0.17734,0.00012,17.14983]
[1778797927056,32.87,81454.58,1.39,-0.17734,0.00012,17.14983]
[1778797927831,32.87,81457.04,1.39,-0.17704,0.00012,17.13242]
[1778797929080,32.87,81457.04,1.39,-0.17704,0.00012,17.13242]
[1778797929099,32.87,81457.04,1.39,-0.17704,0.00012,17.13242]
[1778797929177,32.87,81458.45,1.39,-0.17688,0.00012,17.12248]
[1778797930104,32.87,81458.45,1.39,-0.17688,0.00012,17.12248]
[1778797930454,32.87,81458.45,1.39,-0.17688,0.00012,17.12248]
[1778797930463,32.87,81458.45,1.39,-0.17688,0.00012,17.12248]
[1778797930491,32.87,81458.45,1.39,-0.17688,0.00012,17.12248]
[1778797930720,32.87,81458.45,1.39,-0.17688,0.00012,17.12248]
[1778797930755,32.87,81458.45,1.39,-0.17688,0.00012,17.12248]
[1778797930789,32.87,81458.45,1.39,-0.17688,0.00012,17.12248]
[1778797930762,32.87,81458.6,1.39,-0.17686,0.00012,17.12158]
[1778797930871,32.87,81462.72,1.39,-0.17637,0.00012,17.09228]
[1778797933214,32.87,81462.72,1.39,-0.17637,0.00012,17.09223]
[1778797933239,32.87,81462.72,1.39,-0.17637,0.00012,17.09223]
[1778797933281,32.87,81464.8,1.39,-0.17612,0.00012,17.07757]
[1778797935258,32.87,81464.8,1.39,-0.17612,0.00012,17.07771]
[1778797935294,32.87,81464.8,1.39,-0.17612,0.00012,17.07771]
[1778797935518,32.87,81464.99,1.39,-0.17611,0.00012,17.07664]
[1778797937296,32.87,81464.99,1.39,-0.17611,0.00012,17.07664]
[1778797937330,32.87,81464.99,1.39,-0.17611,0.00012,17.07664]
[1778797937521,32.87,81467.06,1.39,-0.17586,0.00012,17.06194]
[1778797939365,32.87,81467.06,1.39,-0.17586,0.00012,17.06194]
[1778797939391,32.87,81467.06,1.39,-0.17586,0.00012,17.06194]
[1778797939450,32.88,81467.13,1.39,-0.17586,0.00012,17.06177]
[1778797941421,32.88,81467.13,1.39,-0.17586,0.00012,17.06177]
[1778797941456,32.88,81467.13,1.39,-0.17586,0.00012,17.06177]
[1778797941522,32.88,81467.42,1.39,-0.17582,0.00012,17.05972]
[1778797943512,32.88,81467.42,1.39,-0.17582,0.00012,17.05972]
[1778797943533,32.88,81467.42,1.39,-0.17582,0.00012,17.05972]
[1778797943608,32.88,81467.74,1.39,-0.17578,0.00012,17.05746]
[1778797945572,32.88,81468.04,1.39,-0.17575,0.00012,17.05533]
[1778797945755,32.88,81468.12,1.39,-0.17574,0.00012,17.05478]
[1778797950778,32.88,81469.82,1.39,-0.17554,0.00012,17.04276]
[1778797955800,32.88,81473.67,1.39,-0.17505,0.00012,17.01115]
[1778797955865,32.88,81473.72,1.39,-0.17505,0.00012,17.01101]
[1778797955877,32.88,81473.72,1.39,-0.17505,0.00012,17.01101]
[1778797955892,32.88,81473.72,1.39,-0.17505,0.00012,17.01101]
[1778797956421,32.88,81473.72,1.39,-0.17505,0.00012,17.01101]
[1778797956661,32.88,81473.72,1.39,-0.17505,0.00012,17.01101]
[1778797956666,32.88,81473.72,1.39,-0.17505,0.00012,17.01101]
[1778797956820,32.88,81473.6,1.39,-0.17507,0.00012,17.01209]
[1778797959976,32.88,81482.78,1.39,-0.17398,0.00012,16.94688]
[1778797960000,32.88,81482.78,1.39,-0.17398,0.00012,16.94688]
[1778797960026,32.88,81482.78,1.39,-0.17398,0.00012,16.94688]
[1778797960127,32.88,81483.58,1.39,-0.17389,0.00012,16.94118]
[1778797962060,32.88,81483.58,1.39,-0.17389,0.00012,16.94128]
[1778797962095,32.88,81483.58,1.39,-0.17389,0.00012,16.94128]
[1778797962107,32.88,81487.06,1.39,-0.17348,0.00012,16.91659]
[1778797964110,32.88,81487.06,1.39,-0.17348,0.00012,16.91673]
[1778797964158,32.88,81487.06,1.39,-0.17348,0.00012,16.91673]
[1778797964618,32.88,81486.83,1.39,-0.17351,0.00012,16.91864]
[1778797966176,32.88,81485.78,1.39,-0.17364,0.00012,16.92612]
[1778797966197,32.88,81485.78,1.39,-0.17364,0.00012,16.92612]
[1778797966266,32.88,81486.03,1.39,-0.17361,0.00012,16.92447]
[1778797968257,32.88,81486.03,1.39,-0.17361,0.00012,16.9246]
[1778797968291,32.88,81486.03,1.39,-0.17361,0.00012,16.9246]
[1778797968358,32.88,81486.25,1.39,-0.17359,0.00012,16.92316]
[1778797970324,32.88,81486.25,1.39,-0.17359,0.00012,16.92329]
[1778797970356,32.88,81486.25,1.39,-0.17359,0.00012,16.92329]
[1778797970395,32.88,81486.11,1.39,-0.17361,0.00012,16.92442]
[1778797972403,32.88,81486.11,1.39,-0.17361,0.00012,16.92455]
[1778797972430,32.88,81486.11,1.39,-0.17361,0.00012,16.92455]
[1778797972443,32.88,81486.2,1.39,-0.1736,0.00012,16.92417]
[1778797974485,32.88,81486.2,1.39,-0.1736,0.00012,16.92417]
[1778797974823,32.88,81480.84,1.39,-0.17424,0.00012,16.96258]
[1778797976542,32.88,81480.34,1.39,-0.1743,0.00012,16.96622]
[1778797976554,32.88,81480.34,1.39,-0.1743,0.00012,16.96622]
[1778797976565,32.88,81480.34,1.39,-0.1743,0.00012,16.96622]
[1778797976577,32.88,81480.7,1.39,-0.17426,0.00012,16.96374]
[1778797978614,32.88,81480.7,1.39,-0.17426,0.00012,16.96374]
[1778797978682,32.88,81480.7,1.39,-0.17426,0.00012,16.96374]
[1778797978692,32.88,81480.19,1.39,-0.17432,0.00012,16.96754]
[1778797980702,32.88,81480.15,1.39,-0.17433,0.00012,16.96791]
[1778797980754,32.88,81480.15,1.39,-0.17433,0.00012,16.96791]
[1778797980846,32.88,81479.7,1.39,-0.17438,0.00012,16.9712]
[1778797982774,32.88,81479.7,1.39,-0.17438,0.00012,16.9712]
[1778797982810,32.88,81479.7,1.39,-0.17438,0.00012,16.9712]
[1778797982874,32.88,81478.09,1.39,-0.17458,0.00012,16.98283]
[1778797984841,32.88,81477.45,1.39,-0.17466,0.00012,16.98746]
[1778797984877,32.88,81477.45,1.39,-0.17466,0.00012,16.98746]
[1778797984886,32.88,81477.11,1.39,-0.1747,0.00012,16.98996]
[1778797986902,32.88,81477.27,1.39,-0.17468,0.00012,16.98889]
[1778797986937,32.88,81477.27,1.39,-0.17468,0.00012,16.98889]
[1778797987255,32.88,81476.93,1.39,-0.17472,0.00012,16.9914]
[1778797988953,32.88,81476.69,1.39,-0.17475,0.00012,16.99319]
[1778797988999,32.88,81476.69,1.39,-0.17475,0.00012,16.99319]
[1778797989267,32.88,81476.4,1.39,-0.17479,0.00012,16.99533]
[1778797991007,32.88,81476.17,1.39,-0.17482,0.00012,16.99705]
[1778797991037,32.88,81476.17,1.39,-0.17482,0.00012,16.99705]
[1778797991048,32.88,81476.19,1.39,-0.17481,0.00012,16.997]
[1778797993097,32.89,81476.19,1.39,-0.17482,0.00012,16.99708]
[1778797993787,32.89,81475.88,1.39,-0.17486,0.00012,16.99946]
[1778797998348,32.89,81483.55,1.39,-0.17395,0.00012,16.94529]
[1778797998421,32.89,81483.55,1.39,-0.17395,0.00012,16.94529]
[1778797998521,32.89,81483.28,1.39,-0.17399,0.00012,16.94738]
[1778798001388,32.89,81487.59,1.39,-0.17348,0.00012,16.91684]
[1778798001464,32.89,81487.59,1.39,-0.17348,0.00012,16.91684]
[1778798001489,32.89,81491.11,1.39,-0.17307,0.00012,16.89219]
[1778798002523,32.89,81491.11,1.39,-0.17307,0.00012,16.89219]
[1778798002542,32.89,81491.11,1.39,-0.17307,0.00012,16.89219]
[1778798002573,32.89,81491.74,1.39,-0.173,0.00012,16.88793]
[1778798005503,32.89,81497.29,1.39,-0.17235,0.00012,16.8486]
[1778798005533,32.89,81497.29,1.39,-0.17235,0.00012,16.8486]
[1778798005604,32.89,81497.05,1.39,-0.17239,0.00012,16.85086]
[1778798007572,32.89,81497.05,1.39,-0.17239,0.00012,16.85086]
[1778798007608,32.89,81497.05,1.39,-0.17239,0.00012,16.85086]
[1778798007645,32.89,81498.82,1.39,-0.17218,0.00012,16.83832]
[1778798009624,32.89,81498.82,1.39,-0.17218,0.00012,16.83832]
[1778798009655,32.89,81498.82,1.39,-0.17218,0.00012,16.83832]
[1778798009664,32.89,81498.42,1.39,-0.17223,0.00012,16.84147]
[1778798011705,32.89,81498.42,1.39,-0.17223,0.00012,16.84147]
[1778798011780,32.89,81498.42,1.39,-0.17223,0.00012,16.84147]
[1778798011879,32.89,81498.51,1.39,-0.1722,0.00012,16.83674]
[1778798013776,32.89,81498.51,1.39,-0.1722,0.00012,16.83697]
[1778798013871,32.89,81499.11,1.39,-0.17213,0.00012,16.83292]
[1778798017894,32.89,81500.88,1.39,-0.17194,0.00012,16.82097]
[1778798017930,32.9,81501.46,1.39,-0.17187,0.00012,16.81706]
[1778798018471,32.9,81501.46,1.39,-0.17188,0.00012,16.81729]
[1778798019961,32.9,81502.05,1.39,-0.17181,0.00012,16.81331]
[1778798020025,32.9,81502.05,1.39,-0.17181,0.00012,16.81331]
[1778798020484,32.9,81503.44,1.39,-0.17165,0.00012,16.80364]
[1778798022013,32.9,81503.92,1.39,-0.1716,0.00012,16.80046]
[1778798022048,32.9,81503.92,1.39,-0.1716,0.00012,16.80046]
[1778798022363,32.9,81503.92,1.39,-0.1716,0.00012,16.80046]
[1778798022406,32.9,81503.92,1.39,-0.1716,0.00012,16.80046]
[1778798022499,32.9,81503.51,1.39,-0.17165,0.00012,16.80361]
[1778798024087,32.9,81503.59,1.39,-0.17164,0.00012,16.80327]
[1778798024115,32.9,81503.59,1.39,-0.17164,0.00012,16.80327]
[1778798024513,32.9,81500.53,1.39,-0.17201,0.00012,16.82528]
[1778798026140,32.9,81501.34,1.39,-0.17191,0.00012,16.8197]
[1778798026174,32.9,81501.34,1.39,-0.17191,0.00012,16.8197]
[1778798026529,32.9,81501.7,1.39,-0.17187,0.00012,16.81713]
[1778798028196,32.9,81501.13,1.39,-0.17195,0.00012,16.82158]
[1778798028273,32.9,81501.13,1.39,-0.17195,0.00012,16.82158]
[1778798028541,32.9,81501.41,1.39,-0.17192,0.00012,16.81977]
[1778798030263,32.9,81501.88,1.39,-0.17186,0.00012,16.81661]
[1778798030326,32.9,81501.88,1.39,-0.17186,0.00012,16.81661]
[1778798030555,32.9,81502.16,1.39,-0.17183,0.00012,16.8148]
[1778798032321,32.9,81502.22,1.39,-0.17183,0.00012,16.81455]
[1778798032900,32.9,81502.57,1.39,-0.17179,0.00012,16.81224]
[1778798034382,32.9,81502.93,1.39,-0.17175,0.00012,16.80984]
[1778798034395,32.9,81502.93,1.39,-0.17175,0.00012,16.80984]
[1778798038512,32.9,81504.27,1.39,-0.1716,0.00012,16.80096]
[1778798038528,32.9,81504.27,1.39,-0.1716,0.00012,16.80096]
[1778798040565,32.9,81505.12,1.39,-0.17151,0.00012,16.79522]
[1778798040581,32.9,81505.12,1.39,-0.17151,0.00012,16.79522]
[1778798040627,32.91,81505.12,1.39,-0.17151,0.00012,16.79538]
[1778798041400,32.91,81505.12,1.39,-0.17151,0.00012,16.79538]
[1778798041441,32.91,81505.12,1.39,-0.17151,0.00012,16.79538]
[1778798041916,32.91,81503.02,1.39,-0.17176,0.00012,16.8105]
[1778798043754,32.91,81489.68,1.39,-0.17334,0.00012,16.90591]
[1778798044691,32.91,81489.68,1.39,-0.17334,0.00012,16.90591]
[1778798044730,32.91,81489.68,1.39,-0.17334,0.00012,16.90591]
[1778798044778,32.91,81488.61,1.39,-0.17347,0.00012,16.91376]
[1778798046730,32.91,81487.52,1.39,-0.1736,0.00012,16.92175]
[1778798046748,32.91,81487.52,1.39,-0.1736,0.00012,16.92175]
[1778798046770,32.91,81486.36,1.39,-0.17374,0.00012,16.93024]
[1778798048793,32.91,81486.36,1.39,-0.17374,0.00012,16.93047]
[1778798048805,32.91,81486.36,1.39,-0.17374,0.00012,16.93047]
[1778798048895,32.91,81483.9,1.39,-0.17404,0.00012,16.94821]
[1778798050845,32.91,81483.9,1.39,-0.17404,0.00012,16.94844]
[1778798050888,32.91,81483.9,1.39,-0.17404,0.00012,16.94844]
[1778798050939,32.91,81482.63,1.39,-0.1742,0.00012,16.9577]
[1778798052912,32.91,81482.63,1.39,-0.1742,0.00012,16.95793]
[1778798052916,32.91,81482.63,1.39,-0.1742,0.00012,16.95793]
[1778798052947,32.91,81482.63,1.39,-0.1742,0.00012,16.95793]
[1778798052957,32.91,81481.02,1.39,-0.17439,0.00012,16.96961]
[1778798054968,32.91,81481.02,1.39,-0.17439,0.00012,16.96961]
[1778798055020,32.91,81481.02,1.39,-0.17439,0.00012,16.96961]
[1778798055732,32.91,81480.57,1.39,-0.17446,0.00012,16.97347]
[1778798057051,32.91,81479.27,1.39,-0.17462,0.00012,16.98293]
[1778798057964,32.91,81477.52,1.39,-0.17483,0.00012,16.99559]
[1778798063013,32.92,81476.22,1.39,-0.175,0.00012,17.00582]
[1778798063229,32.92,81476.22,1.39,-0.175,0.00012,17.00582]
[1778798063262,32.92,81476.22,1.39,-0.175,0.00012,17.00582]
[1778798063788,32.92,81476.22,1.39,-0.175,0.00012,17.00601]
[1778798065279,32.92,81476.22,1.39,-0.175,0.00012,17.00601]
[1778798065314,32.92,81476.22,1.39,-0.175,0.00012,17.00601]
[1778798065380,32.92,81476.58,1.39,-0.17496,0.00012,17.00365]
[1778798067331,32.92,81479.41,1.39,-0.17463,0.00012,16.98393]
[1778798067381,32.92,81479.41,1.39,-0.17463,0.00012,16.98393]
[1778798067816,32.92,81479.41,1.39,-0.17464,0.00012,16.98416]
[1778798069395,32.92,81480.88,1.39,-0.17447,0.00012,16.97395]
[1778798069550,32.92,81480.88,1.39,-0.17447,0.00012,16.97395]
[1778798069831,32.92,81478.22,1.39,-0.17478,0.00012,16.9931]
[1778798071446,32.92,81476.51,1.39,-0.17499,0.00012,17.00547]
[1778798071509,32.92,81476.51,1.39,-0.17499,0.00012,17.00547]
[1778798071845,32.92,81476.22,1.39,-0.17499,0.00012,17.00318]
[1778798073484,32.92,81475.91,1.39,-0.17503,0.00012,17.00559]
[1778798073511,32.92,81475.91,1.39,-0.17503,0.00012,17.00559]
[1778798073859,32.92,81476.46,1.39,-0.17497,0.00012,17.00191]
[1778798075540,32.92,81475.58,1.39,-0.17508,0.00012,17.00838]
[1778798075555,32.92,81475.58,1.39,-0.17508,0.00012,17.00838]
[1778798075873,32.92,81475.23,1.39,-0.17513,0.00012,17.01108]
[1778798077591,32.92,81474.9,1.39,-0.17517,0.00012,17.01343]
[1778798077897,32.92,81473.25,1.39,-0.17537,0.00012,17.02558]
[1778798079648,32.92,81466.46,1.39,-0.17618,0.00012,17.07403]
[1778798079661,32.92,81466.46,1.39,-0.17618,0.00012,17.07403]
[1778798081709,32.92,81465.34,1.39,-0.17632,0.00012,17.08226]
[1778798081716,32.92,81465.34,1.39,-0.17632,0.00012,17.08226]
[1778798081746,32.92,81465.34,1.39,-0.17632,0.00012,17.08226]
[1778798081915,32.92,81465.57,1.39,-0.17629,0.00012,17.08076]
[1778798083486,32.93,81465.91,1.39,-0.17625,0.00012,17.07848]
[1778798083522,32.93,81465.91,1.39,-0.17625,0.00012,17.07848]
[1778798083934,32.93,81465.81,1.39,-0.17627,0.00012,17.07933]
[1778798085824,32.93,81465.35,1.39,-0.17633,0.00012,17.08273]
[1778798085873,32.93,81465.35,1.39,-0.17633,0.00012,17.08273]
[1778798085928,32.93,81465.6,1.39,-0.1763,0.00012,17.08109]
[1778798087867,32.93,81465.6,1.39,-0.1763,0.00012,17.08109]
[1778798087905,32.93,81465.6,1.39,-0.1763,0.00012,17.08109]
[1778798087889,32.93,81465.6,1.39,-0.1763,0.00012,17.08136]
[1778798089930,32.93,81465.6,1.39,-0.1763,0.00012,17.08136]
[1778798089987,32.93,81465.6,1.39,-0.1763,0.00012,17.08136]
[1778798090980,32.93,81465.02,1.39,-0.17638,0.00012,17.08589]
[1778798091976,32.93,81465.02,1.39,-0.17638,0.00012,17.08589]
[1778798091986,32.93,81464.96,1.39,-0.17639,0.00012,17.08646]
[1778798092034,32.93,81464.96,1.39,-0.17639,0.00012,17.08646]
[1778798094029,32.93,81464.96,1.39,-0.17639,0.00012,17.08646]
[1778798094065,32.93,81464.96,1.39,-0.17639,0.00012,17.08646]
[1778798094103,32.93,81464.74,1.39,-0.17642,0.00012,17.0883]
[1778798096084,32.93,81464.74,1.39,-0.17642,0.00012,17.0883]
[1778798096123,32.93,81464.74,1.39,-0.17642,0.00012,17.0883]
[1778798096224,32.93,81464.45,1.39,-0.17646,0.00012,17.09066]
[1778798098137,32.93,81464.45,1.39,-0.17646,0.00012,17.09096]
[1778798098945,32.93,81464.18,1.39,-0.1765,0.00012,17.09304]
[1778798100188,32.93,81464.18,1.39,-0.1765,0.00012,17.09319]
[1778798100203,32.93,81464.18,1.39,-0.1765,0.00012,17.09319]
[1778798100552,32.93,81464.18,1.39,-0.1765,0.00012,17.09319]
[1778798100555,32.93,81464.18,1.39,-0.1765,0.00012,17.09319]
[1778798100590,32.93,81464.18,1.39,-0.1765,0.00012,17.09319]
[1778798100607,32.93,81464.18,1.39,-0.1765,0.00012,17.09319]
[1778798100911,32.93,81463.44,1.39,-0.17659,0.00012,17.09861]
[1778798101399,32.93,81463.44,1.39,-0.17659,0.00012,17.09861]
[1778798102240,32.93,81462.31,1.39,-0.17673,0.00012,17.10677]
[1778798102242,32.93,81462.31,1.39,-0.17673,0.00012,17.10677]
[1778798102282,32.93,81462.31,1.39,-0.17673,0.00012,17.10677]
[1778798102343,32.93,81462.31,1.39,-0.17673,0.00012,17.10677]
[1778798102425,32.93,81461.45,1.39,-0.17683,0.00012,17.11288]
[1778798104314,32.93,81461.45,1.39,-0.17683,0.00012,17.11288]
[1778798104337,32.93,81461.45,1.39,-0.17683,0.00012,17.11288]
[1778798104343,32.93,81461.45,1.39,-0.17683,0.00012,17.11288]
[1778798104345,32.93,81461.45,1.39,-0.17683,0.00012,17.11288]
[1778798104395,32.93,81461.45,1.39,-0.17683,0.00012,17.11288]
[1778798104485,32.93,81461.45,1.39,-0.17683,0.00012,17.11288]
[1778798104526,32.93,81461.45,1.39,-0.17684,0.00012,17.11315]
[1778798106344,32.93,81461.45,1.39,-0.17684,0.00012,17.11329]
[1778798106347,32.93,81461.45,1.39,-0.17684,0.00012,17.11329]
[1778798106368,32.93,81461.45,1.39,-0.17684,0.00012,17.11329]
[1778798106409,32.93,81461.45,1.39,-0.17684,0.00012,17.11329]
[1778798106419,32.93,81461.45,1.39,-0.17684,0.00012,17.11329]
[1778798106421,32.93,81461.45,1.39,-0.17684,0.00012,17.11329]
[1778798106455,32.93,81461.45,1.39,-0.17684,0.00012,17.11329]
[1778798106564,32.93,81461.45,1.39,-0.17684,0.00012,17.11329]
[1778798106616,32.93,81460.45,1.39,-0.17696,0.00012,17.12065]
[1778798108396,32.93,81460.45,1.39,-0.17696,0.00012,17.12065]
[1778798108400,32.93,81460.45,1.39,-0.17696,0.00012,17.12065]
[1778798108437,32.93,81460.45,1.39,-0.17696,0.00012,17.12065]
[1778798108477,32.93,81460.45,1.39,-0.17696,0.00012,17.12065]
[1778798108486,32.93,81460.45,1.39,-0.17696,0.00012,17.12065]
[1778798108526,32.93,81460.45,1.39,-0.17696,0.00012,17.12065]
[1778798108601,32.93,81460.45,1.39,-0.17696,0.00012,17.12065]
[1778798108681,32.93,81460.72,1.39,-0.17693,0.00012,17.11898]
[1778798110469,32.93,81460.72,1.39,-0.17693,0.00012,17.11898]
[1778798110473,32.93,81460.72,1.39,-0.17693,0.00012,17.11898]
[1778798110494,32.93,81460.72,1.39,-0.17693,0.00012,17.11898]
[1778798110501,32.93,81460.72,1.39,-0.17693,0.00012,17.11898]
[1778798110511,32.93,81460.72,1.39,-0.17693,0.00012,17.11898]
[1778798110659,32.93,81460.72,1.39,-0.17693,0.00012,17.11898]
[1778798110760,32.93,81461.02,1.39,-0.1769,0.00012,17.1171]
[1778798112505,32.93,81461.02,1.39,-0.1769,0.00012,17.1171]
[1778798112511,32.93,81461.02,1.39,-0.1769,0.00012,17.1171]
[1778798112526,32.93,81461.02,1.39,-0.1769,0.00012,17.1171]
[1778798112533,32.93,81461.02,1.39,-0.1769,0.00012,17.1171]
[1778798112543,32.93,81461.02,1.39,-0.1769,0.00012,17.1171]
[1778798112654,32.93,81461.02,1.39,-0.1769,0.00012,17.1171]
[1778798112700,32.93,81462.17,1.39,-0.17677,0.00012,17.10919]
[1778798114555,32.93,81461.91,1.39,-0.1768,0.00012,17.11104]
[1778798114560,32.93,81461.91,1.39,-0.1768,0.00012,17.11104]
[1778798114593,32.93,81461.91,1.39,-0.1768,0.00012,17.11104]
[1778798114746,32.93,81461.91,1.39,-0.1768,0.00012,17.11104]
[1778798114759,32.93,81461.91,1.39,-0.1768,0.00012,17.11104]
[1778798114851,32.93,81461.91,1.39,-0.1768,0.00012,17.11104]
[1778798114860,32.93,81461.91,1.39,-0.1768,0.00012,17.11104]
[1778798114948,32.94,81462.95,1.39,-0.17668,0.00012,17.10392]
[1778798116618,32.94,81462.95,1.39,-0.17668,0.00012,17.10392]
[1778798116622,32.94,81462.95,1.39,-0.17668,0.00012,17.10392]
[1778798116660,32.94,81462.95,1.39,-0.17668,0.00012,17.10392]
[1778798116696,32.94,81462.95,1.39,-0.17668,0.00012,17.10392]
[1778798116705,32.94,81462.95,1.39,-0.17668,0.00012,17.10392]
[1778798116749,32.94,81462.95,1.39,-0.17668,0.00012,17.10392]
[1778798116812,32.94,81462.95,1.39,-0.17668,0.00012,17.10392]
[1778798116881,32.94,81463.92,1.39,-0.17657,0.00012,17.09731]
[1778798118672,32.94,81463.27,1.39,-0.17665,0.00012,17.10192]
[1778798118693,32.94,81463.27,1.39,-0.17665,0.00012,17.10192]
[1778798118778,32.94,81463.27,1.39,-0.17665,0.00012,17.10192]
[1778798118786,32.94,81463.27,1.39,-0.17665,0.00012,17.10192]
[1778798118807,32.94,81463.27,1.39,-0.17665,0.00012,17.10192]
[1778798118891,32.94,81463.27,1.39,-0.17665,0.00012,17.10192]
[1778798118935,32.94,81463.65,1.39,-0.1766,0.00012,17.0995]
[1778798120722,32.94,81463.93,1.39,-0.17657,0.00012,17.09752]
[1778798120728,32.94,81463.93,1.39,-0.17657,0.00012,17.09752]
[1778798120756,32.94,81463.93,1.39,-0.17657,0.00012,17.09752]
[1778798120795,32.94,81463.93,1.39,-0.17657,0.00012,17.09752]
[1778798120806,32.94,81463.93,1.39,-0.17657,0.00012,17.09752]
[1778798120928,32.94,81463.93,1.39,-0.17657,0.00012,17.09752]
[1778798120928,32.94,81467.64,1.39,-0.17613,0.00012,17.07146]
[1778798122777,32.94,81469.11,1.39,-0.17596,0.00012,17.06102]
[1778798122779,32.94,81469.11,1.39,-0.17596,0.00012,17.06102]
[1778798122808,32.94,81469.11,1.39,-0.17596,0.00012,17.06102]
[1778798122812,32.94,81469.11,1.39,-0.17596,0.00012,17.06102]
[1778798122821,32.94,81469.11,1.39,-0.17596,0.00012,17.06102]
[1778798122874,32.94,81469.11,1.39,-0.17596,0.00012,17.06102]
[1778798122946,32.94,81469.11,1.39,-0.17596,0.00012,17.06102]
[1778798123006,32.94,81469.03,1.39,-0.17597,0.00012,17.06194]
[1778798123437,32.94,81469.03,1.39,-0.17597,0.00012,17.06194]
[1778798123443,32.94,81469.03,1.39,-0.17597,0.00012,17.06194]
[1778798123482,32.94,81469.03,1.39,-0.17597,0.00012,17.06194]
[1778798123893,32.94,81469.05,1.39,-0.17597,0.00012,17.06198]
[1778798124827,32.94,81469.05,1.39,-0.17597,0.00012,17.06198]
[1778798124831,32.94,81469.05,1.39,-0.17597,0.00012,17.06198]
[1778798124867,32.94,81469.05,1.39,-0.17597,0.00012,17.06198]
[1778798124926,32.94,81469.74,1.39,-0.1759,0.00012,17.05726]
[1778798126878,32.94,81469.74,1.39,-0.1759,0.00012,17.05726]
[1778798126910,32.94,81469.74,1.39,-0.1759,0.00012,17.05726]
[1778798126978,32.94,81470.0,1.39,-0.17587,0.00012,17.05579]
[1778798128929,32.94,81470.0,1.39,-0.17587,0.00012,17.05579]
[1778798128958,32.94,81470.0,1.39,-0.17587,0.00012,17.05579]
[1778798128965,32.94,81469.64,1.39,-0.17592,0.00012,17.05872]
[1778798130983,32.94,81469.39,1.39,-0.17595,0.00012,17.06067]
[1778798131001,32.94,81469.39,1.39,-0.17595,0.00012,17.06067]
[1778798131266,32.94,81469.52,1.39,-0.17591,0.00012,17.05536]
[1778798133041,32.94,81469.28,1.39,-0.17594,0.00012,17.05724]
[1778798133954,32.94,81470.3,1.39,-0.17582,0.00012,17.05034]
[1778798135100,32.94,81470.4,1.39,-0.17581,0.00012,17.04982]
[1778798135114,32.94,81470.4,1.39,-0.17581,0.00012,17.04982]
[1778798137150,32.94,81470.29,1.39,-0.17583,0.00012,17.05095]
[1778798137156,32.94,81470.29,1.39,-0.17583,0.00012,17.05095]
[1778798139201,32.94,81469.91,1.39,-0.17588,0.00012,17.054]
[1778798139239,32.94,81469.91,1.39,-0.17588,0.00012,17.054]
[1778798139340,32.94,81469.73,1.39,-0.1759,0.00012,17.05528]
[1778798141261,32.94,81469.73,1.39,-0.17591,0.00012,17.05546]
[1778798141295,32.94,81469.73,1.39,-0.17591,0.00012,17.05546]
[1778798141361,32.95,81467.73,1.39,-0.17615,0.00012,17.06983]
[1778798143309,32.95,81467.73,1.39,-0.17615,0.00012,17.07001]
[1778798143321,32.95,81467.73,1.39,-0.17615,0.00012,17.07001]
[1778798143361,32.95,81465.72,1.39,-0.17639,0.00012,17.08444]
[1778798145363,32.95,81465.93,1.39,-0.17637,0.00012,17.08324]
[1778798145400,32.95,81465.93,1.39,-0.17637,0.00012,17.08324]
[1778798146642,32.95,81465.16,1.39,-0.17647,0.00012,17.089]
[1778798147418,32.95,81465.16,1.39,-0.17647,0.00012,17.089]
[1778798147444,32.95,81465.16,1.39,-0.17647,0.00012,17.089]
[1778798147937,32.95,81465.15,1.39,-0.17647,0.00012,17.0892]
[1778798149472,32.95,81465.25,1.39,-0.17646,0.00012,17.08848]
[1778798149508,32.95,81465.25,1.39,-0.17646,0.00012,17.08848]
[1778798149589,32.95,81465.25,1.39,-0.17646,0.00012,17.08847]
[1778798151517,32.95,81465.25,1.39,-0.17646,0.00012,17.08847]
[1778798151565,32.95,81465.25,1.39,-0.17646,0.00012,17.08847]
[1778798151577,32.95,81465.25,1.39,-0.17646,0.00012,17.08873]
[1778798153570,32.95,81465.25,1.39,-0.17646,0.00012,17.08873]
[1778798154024,32.95,81465.97,1.39,-0.17638,0.00012,17.08389]
[1778798157686,32.95,81467.42,1.39,-0.17622,0.00012,17.074]
[1778798157693,32.95,81467.42,1.39,-0.17622,0.00012,17.074]
[1778798159732,32.95,81468.72,1.39,-0.17607,0.00012,17.06506]
[1778798159747,32.95,81468.72,1.39,-0.17607,0.00012,17.06506]
[1778798163871,32.95,81468.75,1.39,-0.17607,0.00012,17.06547]
[1778798163876,32.95,81468.75,1.39,-0.17607,0.00012,17.06547]
[1778798163895,32.95,81468.75,1.39,-0.17607,0.00012,17.06547]
[1778798163934,32.95,81468.59,1.39,-0.17609,0.00012,17.06676]
[1778798165924,32.95,81468.59,1.39,-0.17609,0.00012,17.06676]
[1778798165983,32.95,81468.59,1.39,-0.17609,0.00012,17.06676]
[1778798166025,32.95,81468.59,1.39,-0.1761,0.00012,17.06706]
[1778798167992,32.95,81468.57,1.39,-0.1761,0.00012,17.06736]
[1778798168010,32.95,81468.57,1.39,-0.1761,0.00012,17.06736]
[1778798168017,32.95,81468.58,1.39,-0.17611,0.00012,17.06744]
[1778798170065,32.95,81468.58,1.39,-0.17611,0.00012,17.06744]
[1778798170093,32.95,81468.58,1.39,-0.17611,0.00012,17.06759]
[1778798172555,32.95,81468.87,1.39,-0.17607,0.00012,17.06555]
[1778798174182,32.95,81468.86,1.39,-0.17607,0.00012,17.06563]
[1778798174221,32.95,81468.86,1.39,-0.17607,0.00012,17.06563]
[1778798174569,32.95,81469.65,1.39,-0.17598,0.00012,17.06003]
[1778798176255,32.95,81470.17,1.39,-0.17592,0.00012,17.05635]
[1778798176289,32.95,81470.17,1.39,-0.17592,0.00012,17.05635]
[1778798176852,32.95,81469.52,1.39,-0.176,0.00012,17.06099]
[1778798178330,32.95,81469.52,1.39,-0.176,0.00012,17.06099]
[1778798179002,32.95,81468.87,1.39,-0.17607,0.00012,17.06562]
[1778798184016,32.95,81468.76,1.39,-0.17609,0.00012,17.06644]
[1778798184557,32.95,81469.14,1.39,-0.17604,0.00012,17.06375]
[1778798184573,32.95,81469.14,1.39,-0.17604,0.00012,17.06375]
[1778798189603,32.95,81466.52,1.39,-0.17636,0.00012,17.08236]
[1778798190731,32.95,81466.68,1.39,-0.17634,0.00012,17.08121]
[1778798190742,32.95,81466.68,1.39,-0.17634,0.00012,17.08121]
[1778798194871,32.96,81466.69,1.39,-0.17631,0.00012,17.07712]
[1778798194893,32.96,81466.69,1.39,-0.17631,0.00012,17.07712]
[1778798194908,32.96,81466.69,1.39,-0.17631,0.00012,17.07712]
[1778798194939,32.96,81466.69,1.39,-0.17631,0.00012,17.07712]
[1778798194959,32.96,81466.69,1.39,-0.17631,0.00012,17.07712]
[1778798194966,32.96,81463.86,1.39,-0.17665,0.00012,17.09734]
[1778798195296,32.96,81463.86,1.39,-0.17665,0.00012,17.09734]
[1778798195759,32.96,81460.15,1.39,-0.17709,0.00012,17.12375]
[1778798196956,32.96,81460.15,1.39,-0.17709,0.00012,17.12375]
[1778798197035,32.96,81460.15,1.39,-0.17709,0.00012,17.12375]
[1778798197070,32.96,81460.25,1.39,-0.17708,0.00012,17.12311]
[1778798198084,32.96,81460.25,1.39,-0.17708,0.00012,17.12311]
[1778798198093,32.96,81460.25,1.39,-0.17708,0.00012,17.12311]
[1778798198958,32.96,81460.97,1.39,-0.177,0.00012,17.11807]
[1778798199039,32.96,81460.97,1.39,-0.177,0.00012,17.11807]
[1778798198993,32.96,81460.71,1.39,-0.17703,0.00012,17.11997]
[1778798201005,32.96,81460.71,1.39,-0.17703,0.00012,17.12002]
[1778798201033,32.96,81460.71,1.39,-0.17703,0.00012,17.12002]
[1778798201102,32.96,81460.4,1.39,-0.17707,0.00012,17.12226]
[1778798203076,32.96,81462.05,1.39,-0.17687,0.00012,17.1106]
[1778798203079,32.96,81462.05,1.39,-0.17687,0.00012,17.1106]
[1778798203104,32.96,81462.23,1.39,-0.17685,0.00012,17.10937]
[1778798203132,32.96,81462.23,1.39,-0.17685,0.00012,17.10937]
[1778798205125,32.96,81462.41,1.39,-0.17683,0.00012,17.10819]
[1778798205164,32.96,81462.41,1.39,-0.17683,0.00012,17.10819]
[1778798205789,32.96,81462.53,1.39,-0.17682,0.00012,17.10738]
[1778798207167,32.96,81462.87,1.39,-0.17678,0.00012,17.10501]
[1778798207191,32.96,81462.87,1.39,-0.17678,0.00012,17.10501]
[1778798207800,32.96,81462.87,1.39,-0.17678,0.00012,17.10506]
[1778798209224,32.96,81462.91,1.39,-0.17678,0.00012,17.10481]
[1778798209237,32.96,81462.91,1.39,-0.17678,0.00012,17.10481]
[1778798209814,32.96,81463.14,1.39,-0.17675,0.00012,17.10322]
[1778798211290,32.96,81463.42,1.39,-0.17672,0.00012,17.10124]
[1778798212013,32.96,81463.42,1.39,-0.17672,0.00012,17.10132]
[1778798217048,32.96,81464.19,1.39,-0.17663,0.00012,17.09601]
[1778798219519,32.96,81472.31,1.39,-0.17566,0.00012,17.03861]
[1778798219527,32.96,81472.31,1.39,-0.17566,0.00012,17.03861]
[1778798219884,32.96,81472.31,1.39,-0.17567,0.00012,17.03871]
[1778798221575,32.96,81472.93,1.39,-0.17559,0.00012,17.03442]
[1778798221594,32.96,81472.93,1.39,-0.17559,0.00012,17.03442]
[1778798221633,32.96,81472.62,1.39,-0.17563,0.00012,17.03662]
[1778798223616,32.96,81472.62,1.39,-0.17563,0.00012,17.03662]
[1778798223642,32.96,81472.62,1.39,-0.17563,0.00012,17.03662]
[1778798223912,32.96,81472.62,1.39,-0.17564,0.00012,17.03694]
[1778798224563,32.96,81472.62,1.39,-0.17564,0.00012,17.03694]
[1778798225677,32.96,81473.1,1.39,-0.17558,0.00012,17.03364]
[1778798225683,32.96,81473.1,1.39,-0.17558,0.00012,17.03364]
[1778798225692,32.96,81473.1,1.39,-0.17558,0.00012,17.03364]
[1778798225731,32.96,81473.1,1.39,-0.17558,0.00012,17.03364]
[1778798225745,32.96,81473.1,1.39,-0.17558,0.00012,17.03364]
[1778798225775,32.96,81473.1,1.39,-0.17558,0.00012,17.03364]
[1778798225886,32.96,81473.1,1.39,-0.17558,0.00012,17.03364]
[1778798225935,32.96,81472.59,1.39,-0.17564,0.00012,17.03736]
[1778798227749,32.96,81472.59,1.39,-0.17564,0.00012,17.03746]
[1778798227761,32.96,81472.59,1.39,-0.17564,0.00012,17.03746]
[1778798227845,32.96,81472.59,1.39,-0.17564,0.00012,17.03746]
[1778798227860,32.96,81472.59,1.39,-0.17564,0.00012,17.03746]
[1778798227878,32.96,81472.59,1.39,-0.17564,0.00012,17.03746]
[1778798227986,32.96,81472.59,1.39,-0.17564,0.00012,17.03746]
[1778798228055,32.96,81471.92,1.39,-0.17573,0.00012,17.04231]
[1778798229806,32.96,81471.92,1.39,-0.17573,0.00012,17.04241]
[1778798229907,32.96,81471.92,1.39,-0.17573,0.00012,17.04241]
[1778798229922,32.96,81471.92,1.39,-0.17573,0.00012,17.04241]
[1778798229924,32.96,81471.92,1.39,-0.17573,0.00012,17.04241]
[1778798229940,32.96,81471.92,1.39,-0.17573,0.00012,17.04241]
[1778798230065,32.96,81471.92,1.39,-0.17573,0.00012,17.04241]
[1778798230103,32.96,81471.67,1.39,-0.17576,0.00012,17.04428]
[1778798231855,32.96,81471.67,1.39,-0.17576,0.00012,17.04428]
[1778798231877,32.96,81471.67,1.39,-0.17576,0.00012,17.04428]
[1778798231953,32.96,81471.67,1.39,-0.17576,0.00012,17.04428]
[1778798231962,32.96,81471.67,1.39,-0.17576,0.00012,17.04428]
[1778798231991,32.96,81471.67,1.39,-0.17576,0.00012,17.04428]
[1778798232102,32.96,81471.67,1.39,-0.17576,0.00012,17.04428]
[1778798232122,32.96,81471.67,1.39,-0.17576,0.00012,17.04446]
[1778798233909,32.96,81471.67,1.39,-0.17576,0.00012,17.04456]
[1778798233914,32.96,81471.67,1.39,-0.17576,0.00012,17.04456]
[1778798233937,32.96,81471.67,1.39,-0.17576,0.00012,17.04456]
[1778798233943,32.96,81471.67,1.39,-0.17576,0.00012,17.04456]
[1778798233946,32.96,81471.67,1.39,-0.17576,0.00012,17.04456]
[1778798234118,32.96,81471.67,1.39,-0.17576,0.00012,17.04456]
[1778798233985,32.96,81471.61,1.39,-0.17577,0.00012,17.04508]
[1778798235969,32.96,81470.73,1.39,-0.17588,0.00012,17.05141]
[1778798235999,32.96,81470.73,1.39,-0.17588,0.00012,17.05141]
[1778798236059,32.96,81470.73,1.39,-0.17588,0.00012,17.05141]
[1778798236073,32.96,81470.73,1.39,-0.17588,0.00012,17.05141]
[1778798236075,32.96,81470.73,1.39,-0.17588,0.00012,17.05141]
[1778798236119,32.96,81470.73,1.39,-0.17588,0.00012,17.05141]
[1778798236038,32.96,81470.07,1.39,-0.17596,0.00012,17.05618]
[1778798236197,32.96,81470.07,1.39,-0.17596,0.00012,17.05618]
[1778798237006,32.96,81470.07,1.39,-0.17596,0.00012,17.05626]
[1778798238017,32.96,81470.07,1.39,-0.17596,0.00012,17.05626]
[1778798238021,32.96,81470.07,1.39,-0.17596,0.00012,17.05626]
[1778798238061,32.96,81470.07,1.39,-0.17596,0.00012,17.05626]
[1778798238071,32.96,81470.07,1.39,-0.17596,0.00012,17.05626]
[1778798238080,32.96,81470.07,1.39,-0.17596,0.00012,17.05626]
[1778798238082,32.96,81470.07,1.39,-0.17596,0.00012,17.05626]
[1778798238090,32.96,81469.84,1.39,-0.17599,0.00012,17.05798]
[1778798238192,32.96,81469.84,1.39,-0.17599,0.00012,17.05798]
[1778798240073,32.96,81470.11,1.39,-0.17596,0.00012,17.05615]
[1778798240187,32.96,81470.11,1.39,-0.17596,0.00012,17.05623]
[1778798240197,32.96,81470.11,1.39,-0.17596,0.00012,17.05623]
[1778798240244,32.96,81470.11,1.39,-0.17596,0.00012,17.05623]
[1778798240313,32.96,81470.11,1.39,-0.17596,0.00012,17.05623]
[1778798241034,32.96,81470.11,1.39,-0.17596,0.00012,17.05632]
[1778798242128,32.96,81470.11,1.39,-0.17596,0.00012,17.05632]
[1778798242140,32.96,81470.11,1.39,-0.17596,0.00012,17.05632]
[1778798242163,32.96,81469.83,1.39,-0.17599,0.00012,17.05839]
[1778798242203,32.96,81469.83,1.39,-0.17599,0.00012,17.05839]
[1778798242215,32.96,81469.83,1.39,-0.17599,0.00012,17.05839]
[1778798242270,32.96,81469.83,1.39,-0.17599,0.00012,17.05839]
[1778798242350,32.96,81469.83,1.39,-0.17599,0.00012,17.05839]
[1778798243048,32.96,81468.98,1.39,-0.1761,0.00012,17.06451]
[1778798244185,32.96,81468.23,1.39,-0.17619,0.00012,17.06991]
[1778798244191,32.96,81468.23,1.39,-0.17619,0.00012,17.06991]
[1778798244217,32.96,81468.23,1.39,-0.17619,0.00012,17.06991]
[1778798244228,32.96,81468.23,1.39,-0.17619,0.00012,17.06991]
[1778798244231,32.96,81468.23,1.39,-0.17619,0.00012,17.06991]
[1778798244366,32.96,81468.23,1.39,-0.17619,0.00012,17.06991]
[1778798245073,32.96,81465.01,1.39,-0.17657,0.00012,17.09281]
[1778798246251,32.96,81459.69,1.39,-0.17721,0.00012,17.13054]
[1778798246256,32.96,81459.69,1.39,-0.17721,0.00012,17.13054]
[1778798246276,32.96,81459.69,1.39,-0.17721,0.00012,17.13054]
[1778798246342,32.96,81459.69,1.39,-0.17721,0.00012,17.13054]
[1778798246352,32.96,81459.69,1.39,-0.17721,0.00012,17.13054]
[1778798246354,32.96,81459.69,1.39,-0.17721,0.00012,17.13054]
[1778798246364,32.96,81459.69,1.39,-0.17721,0.00012,17.13054]
[1778798246466,32.96,81459.69,1.39,-0.17721,0.00012,17.13054]
[1778798246492,32.96,81458.86,1.39,-0.17731,0.00012,17.13643]
[1778798248295,32.96,81458.28,1.39,-0.17738,0.00012,17.14056]
[1778798248303,32.96,81458.28,1.39,-0.17738,0.00012,17.14056]
[1778798248333,32.96,81458.28,1.39,-0.17738,0.00012,17.14056]
[1778798248340,32.96,81458.28,1.39,-0.17738,0.00012,17.14056]
[1778798248411,32.96,81458.28,1.39,-0.17738,0.00012,17.14056]
[1778798248440,32.96,81458.28,1.39,-0.17738,0.00012,17.14056]
[1778798248482,32.96,81458.28,1.39,-0.17738,0.00012,17.14056]
[1778798249095,32.96,81457.95,1.39,-0.17742,0.00012,17.14291]
[1778798250372,32.96,81454.61,1.39,-0.17782,0.00012,17.16656]
[1778798250476,32.96,81454.61,1.39,-0.17782,0.00012,17.16656]
[1778798250484,32.96,81454.61,1.39,-0.17782,0.00012,17.16656]
[1778798250507,32.96,81454.61,1.39,-0.17782,0.00012,17.16656]
[1778798250729,32.96,81454.61,1.39,-0.17782,0.00012,17.16656]
[1778798251109,32.96,81450.69,1.39,-0.17825,0.00012,17.18972]
[1778798252294,32.96,81450.56,1.39,-0.17827,0.00012,17.19059]
[1778798252322,32.96,81450.56,1.39,-0.17827,0.00012,17.19059]
[1778798253123,32.96,81450.39,1.39,-0.17829,0.00012,17.19174]
[1778798254128,32.96,81462.48,1.39,-0.17684,0.00012,17.10612]
[1778798254513,32.96,81462.48,1.39,-0.17684,0.00012,17.10612]
[1778798254525,32.96,81462.48,1.39,-0.17684,0.00012,17.10612]
[1778798255137,32.96,81472.23,1.39,-0.17568,0.00012,17.03693]
[1778798256529,32.96,81473.87,1.39,-0.17548,0.00012,17.02528]
[1778798256535,32.96,81473.87,1.39,-0.17548,0.00012,17.02528]
[1778798256561,32.96,81473.87,1.39,-0.17548,0.00012,17.02528]
[1778798257029,32.96,81473.87,1.39,-0.17548,0.00012,17.02528]
[1778798257151,32.96,81473.67,1.39,-0.17551,0.00012,17.02669]
[1778798258585,32.96,81473.81,1.39,-0.17549,0.00012,17.02569]
[1778798258600,32.96,81473.81,1.39,-0.17549,0.00012,17.02569]
[1778798258617,32.96,81473.81,1.39,-0.17549,0.00012,17.02569]
[1778798258814,32.96,81473.81,1.39,-0.17549,0.00012,17.02569]
[1778798258833,32.96,81473.81,1.39,-0.17549,0.00012,17.02569]
[1778798260644,32.96,81473.81,1.39,-0.17549,0.00012,17.02569]
[1778798260676,32.96,81473.81,1.39,-0.17549,0.00012,17.02569]
[1778798260715,32.96,81474.76,1.39,-0.17538,0.00012,17.01894]
[1778798262698,32.96,81474.76,1.39,-0.17538,0.00012,17.01894]
[1778798262737,32.96,81474.76,1.39,-0.17538,0.00012,17.01894]
[1778798262775,32.96,81474.61,1.39,-0.17539,0.00012,17.02001]
[1778798264772,32.96,81474.61,1.39,-0.17539,0.00012,17.02001]
[1778798264802,32.96,81474.61,1.39,-0.17539,0.00012,17.02001]
[1778798264858,32.96,81474.22,1.39,-0.17544,0.00012,17.02279]
[1778798266829,32.96,81474.22,1.39,-0.17544,0.00012,17.02279]
[1778798267134,32.96,81474.3,1.39,-0.17543,0.00012,17.02223]
[1778798268846,32.96,81473.89,1.39,-0.17548,0.00012,17.02515]
[1778798268857,32.96,81473.89,1.39,-0.17548,0.00012,17.02515]
[1778798270903,32.96,81473.65,1.39,-0.17551,0.00012,17.02687]
[1778798270912,32.96,81473.65,1.39,-0.17551,0.00012,17.02687]
[1778798275971,32.96,81469.44,1.39,-0.17601,0.00012,17.05666]
[1778798279106,32.96,81469.67,1.39,-0.17598,0.00012,17.05498]
[1778798279116,32.96,81469.67,1.39,-0.17598,0.00012,17.05498]
[1778798279305,32.96,81469.59,1.39,-0.17599,0.00012,17.05554]
[1778798281169,32.96,81469.59,1.39,-0.17599,0.00012,17.05554]
[1778798281205,32.96,81469.06,1.39,-0.17605,0.00012,17.05929]
[1778798281320,32.96,81469.06,1.39,-0.17605,0.00012,17.05928]
[1778798283225,32.96,81469.17,1.39,-0.17604,0.00012,17.05849]
[1778798283259,32.96,81469.17,1.39,-0.17604,0.00012,17.05849]
[1778798283346,32.96,81468.1,1.39,-0.17617,0.00012,17.06609]
[1778798285283,32.96,81468.1,1.39,-0.17617,0.00012,17.06609]
[1778798285336,32.96,81468.1,1.39,-0.17617,0.00012,17.06609]
[1778798285590,32.96,81465.86,1.39,-0.17643,0.00012,17.08198]
[1778798287356,32.96,81465.86,1.39,-0.17643,0.00012,17.08196]
[1778798287388,32.96,81465.86,1.39,-0.17643,0.00012,17.08196]
[1778798287637,32.96,81462.43,1.39,-0.17684,0.00012,17.10627]
[1778798289396,32.96,81462.43,1.39,-0.17684,0.00012,17.10643]
[1778798289425,32.96,81462.43,1.39,-0.17684,0.00012,17.10643]
[1778798289458,32.96,81460.43,1.39,-0.17709,0.00012,17.12074]
[1778798291456,32.96,81460.43,1.39,-0.17709,0.00012,17.12086]
[1778798291501,32.96,81460.43,1.39,-0.17709,0.00012,17.12086]
[1778798291542,32.96,81460.05,1.39,-0.17713,0.00012,17.12368]
[1778798293498,32.96,81460.05,1.39,-0.17713,0.00012,17.12368]
[1778798294082,32.97,81459.1,1.39,-0.17725,0.00012,17.13075]
[1778798295563,32.97,81459.1,1.39,-0.17726,0.00012,17.13086]
[1778798295578,32.97,81459.1,1.39,-0.17726,0.00012,17.13086]
[1778798295649,32.97,81458.59,1.39,-0.17732,0.00012,17.13448]
[1778798297626,32.97,81458.59,1.39,-0.17732,0.00012,17.13458]
[1778798297668,32.97,81458.59,1.39,-0.17732,0.00012,17.13458]
[1778798297679,32.97,81458.47,1.39,-0.17733,0.00012,17.13553]
[1778798299683,32.97,81460.29,1.39,-0.17712,0.00012,17.12282]
[1778798299689,32.97,81460.29,1.39,-0.17712,0.00012,17.12282]
[1778798299721,32.97,81460.29,1.39,-0.17712,0.00012,17.12282]
[1778798299798,32.97,81460.39,1.39,-0.17711,0.00012,17.12222]
[1778798301730,32.97,81460.31,1.39,-0.17712,0.00012,17.12289]
[1778798301763,32.97,81460.31,1.39,-0.17712,0.00012,17.12289]
[1778798301864,32.97,81460.02,1.39,-0.17716,0.00012,17.12506]
[1778798303785,32.97,81460.02,1.39,-0.17716,0.00012,17.12506]
[1778798303815,32.97,81460.02,1.39,-0.17716,0.00012,17.12506]
[1778798303852,32.97,81459.26,1.39,-0.17725,0.00012,17.13065]
[1778798305857,32.97,81459.29,1.39,-0.17725,0.00012,17.13044]
[1778798305897,32.97,81459.29,1.39,-0.17725,0.00012,17.13044]
[1778798305899,32.97,81459.29,1.39,-0.17725,0.00012,17.13064]
[1778798307903,32.97,81459.29,1.39,-0.17725,0.00012,17.13064]
[1778798307955,32.97,81459.29,1.39,-0.17725,0.00012,17.13064]
[1778798307969,32.97,81458.74,1.39,-0.17732,0.00012,17.13474]
[1778798309955,32.97,81458.74,1.39,-0.17732,0.00012,17.13474]
[1778798309990,32.97,81458.74,1.39,-0.17732,0.00012,17.13474]
[1778798309999,32.97,81458.31,1.39,-0.17737,0.00012,17.13798]
[1778798312026,32.97,81458.31,1.39,-0.17737,0.00012,17.13798]
[1778798312172,32.97,81458.31,1.39,-0.17734,0.00012,17.13361]
[1778798314070,32.97,81457.7,1.39,-0.17742,0.00012,17.13802]
[1778798314078,32.97,81457.7,1.39,-0.17742,0.00012,17.13802]
[1778798316125,32.97,81457.32,1.39,-0.17747,0.00012,17.1409]
[1778798316128,32.97,81457.32,1.39,-0.17747,0.00012,17.1409]
[1778798316142,32.97,81457.32,1.39,-0.17747,0.00012,17.1409]
[1778798321155,32.97,81456.34,1.39,-0.17759,0.00012,17.14828]
[1778798322298,32.97,81456.34,1.39,-0.17759,0.00012,17.14844]
[1778798322306,32.97,81456.34,1.39,-0.17759,0.00012,17.14844]
[1778798324348,32.97,81455.8,1.39,-0.17766,0.00012,17.15243]
[1778798324356,32.97,81455.8,1.39,-0.17766,0.00012,17.15243]
[1778798326405,32.97,81455.8,1.39,-0.17766,0.00012,17.15259]
[1778798326417,32.97,81455.8,1.39,-0.17766,0.00012,17.15259]
[1778798328462,32.97,81455.66,1.39,-0.17768,0.00012,17.15374]
[1778798328474,32.97,81455.66,1.39,-0.17768,0.00012,17.15374]
[1778798330523,32.97,81455.66,1.39,-0.17769,0.00012,17.15392]
[1778798330528,32.97,81455.66,1.39,-0.17769,0.00012,17.15392]
[1778798330540,32.97,81455.66,1.39,-0.17769,0.00012,17.15392]
[1778798334655,32.97,81455.24,1.39,-0.17774,0.00012,17.15725]
[1778798334663,32.97,81455.24,1.39,-0.17774,0.00012,17.15725]
[1778798336703,32.97,81455.77,1.39,-0.17768,0.00012,17.15349]
[1778798336712,32.97,81455.77,1.39,-0.17768,0.00012,17.15349]
[1778798340811,32.97,81458.32,1.39,-0.17737,0.00012,17.13501]
[1778798340827,32.97,81458.32,1.39,-0.17737,0.00012,17.13501]
[1778798342862,32.97,81458.86,1.39,-0.17731,0.00012,17.13139]
[1778798342876,32.97,81458.86,1.39,-0.17731,0.00012,17.13139]
[1778798347932,32.97,81459.85,1.39,-0.17718,0.00012,17.12381]
[1778798352946,32.97,81460.92,1.39,-0.17704,0.00012,17.11564]
[1778798354542,32.97,81461.04,1.39,-0.17702,0.00012,17.11454]
[1778798354551,32.97,81461.04,1.39,-0.17702,0.00012,17.11454]
[1778798354571,32.97,81461.04,1.39,-0.17702,0.00012,17.11454]
[1778798355194,32.97,81461.04,1.39,-0.17702,0.00012,17.11454]
[1778798356208,32.97,81456.28,1.39,-0.17759,0.00012,17.148]
[1778798357249,32.97,81456.28,1.39,-0.17759,0.00012,17.148]
[1778798357255,32.97,81456.28,1.39,-0.17759,0.00012,17.148]
[1778798357262,32.97,81456.28,1.39,-0.17759,0.00012,17.148]
[1778798362274,32.97,81455.3,1.39,-0.1777,0.00012,17.15467]
[1778798363402,32.97,81453.96,1.39,-0.17786,0.00012,17.1642]
[1778798363429,32.97,81453.96,1.39,-0.17786,0.00012,17.1642]
[1778798363941,32.97,81453.96,1.39,-0.17786,0.00012,17.16421]
[1778798364654,32.97,81453.96,1.39,-0.17786,0.00012,17.16421]
[1778798365459,32.97,81453.84,1.39,-0.17788,0.00012,17.16507]
[1778798365476,32.97,81453.84,1.39,-0.17788,0.00012,17.16507]
[1778798365955,32.97,81453.84,1.39,-0.17788,0.00012,17.16507]
[1778798367511,32.97,81453.84,1.39,-0.17788,0.00012,17.16507]
[1778798367541,32.97,81453.84,1.39,-0.17788,0.00012,17.16507]
[1778798368210,32.97,81453.75,1.39,-0.17789,0.00012,17.16572]
[1778798369418,32.97,81453.75,1.39,-0.17789,0.00012,17.16572]
[1778798369446,32.97,81453.75,1.39,-0.17789,0.00012,17.16572]
[1778798370205,32.97,81460.74,1.39,-0.17705,0.00012,17.11619]
[1778798372110,32.97,81477.09,1.39,-0.17507,0.00012,16.99548]
[1778798373718,32.97,81477.85,1.39,-0.17498,0.00012,16.99013]
[1778798374012,32.97,81477.85,1.39,-0.17498,0.00012,16.99018]
[1778798375744,32.97,81478.88,1.39,-0.17486,0.00012,16.98292]
[1778798375763,32.97,81478.88,1.39,-0.17486,0.00012,16.98292]
[1778798375779,32.97,81478.88,1.39,-0.17486,0.00012,16.98292]
[1778798376027,32.97,81480.03,1.39,-0.17472,0.00012,16.97458]
[1778798377800,32.97,81479.98,1.39,-0.17472,0.00012,16.97476]
[1778798377815,32.97,81479.98,1.39,-0.17472,0.00012,16.97476]
[1778798377829,32.97,81479.98,1.39,-0.17472,0.00012,16.97476]
[1778798378280,32.97,81480.29,1.39,-0.17468,0.00012,16.97238]
[1778798379865,32.97,81480.29,1.39,-0.17468,0.00012,16.97238]
[1778798379893,32.97,81480.29,1.39,-0.17468,0.00012,16.97238]
[1778798380055,32.97,81480.29,1.39,-0.17468,0.00012,16.97204]
[1778798381946,32.97,81480.62,1.39,-0.17463,0.00012,16.96952]
[1778798382258,32.97,81481.02,1.39,-0.17458,0.00012,16.96651]
[1778798382546,32.97,81481.02,1.39,-0.17458,0.00012,16.96651]
[1778798383994,32.97,81481.02,1.39,-0.17458,0.00012,16.96635]
[1778798384000,32.97,81481.02,1.39,-0.17458,0.00012,16.96635]
[1778798384037,32.97,81481.02,1.39,-0.17458,0.00012,16.96635]
[1778798384090,32.97,81481.9,1.39,-0.17447,0.00012,16.95993]
[1778798386056,32.97,81481.9,1.39,-0.17447,0.00012,16.95977]
[1778798386110,32.97,81481.9,1.39,-0.17447,0.00012,16.95977]
[1778798386121,32.97,81476.4,1.39,-0.17512,0.00012,16.99864]
[1778798388123,32.97,81476.4,1.39,-0.17512,0.00012,16.99864]
[1778798388158,32.97,81476.4,1.39,-0.17512,0.00012,16.99864]
[1778798388242,32.97,81476.52,1.39,-0.17511,0.00012,16.9978]
[1778798390159,32.97,81476.52,1.39,-0.17511,0.00012,16.99781]
[1778798390205,32.97,81476.52,1.39,-0.17511,0.00012,16.99781]
[1778798390216,32.97,81476.5,1.39,-0.17511,0.00012,16.99796]
[1778798392221,32.97,81476.5,1.39,-0.17511,0.00012,16.99797]
[1778798392282,32.97,81476.5,1.39,-0.17511,0.00012,16.99797]
[1778798392244,32.97,81476.67,1.39,-0.17509,0.00012,16.99679]
[1778798394273,32.97,81476.67,1.39,-0.17509,0.00012,16.99681]
[1778798394306,32.97,81476.67,1.39,-0.17509,0.00012,16.99681]
[1778798394285,32.97,81475.97,1.39,-0.17517,0.00012,17.0018]
[1778798396320,32.97,81475.97,1.39,-0.17517,0.00012,17.00183]
[1778798396389,32.97,81476.28,1.39,-0.17514,0.00012,16.99966]
[1778798397176,32.97,81476.53,1.39,-0.17511,0.00012,16.99792]
[1778798398382,32.97,81476.15,1.39,-0.17515,0.00012,17.00065]
[1778798399286,32.97,81476.68,1.39,-0.17509,0.00012,16.99692]
[1778798400429,32.97,81476.68,1.39,-0.17509,0.00012,16.99697]
[1778798400443,32.97,81476.68,1.39,-0.17509,0.00012,16.99697]
[1778798401269,32.97,81476.68,1.39,-0.17509,0.00012,16.99697]
[1778798401288,32.97,81476.68,1.39,-0.17509,0.00012,16.99697]
[1778798401316,32.97,81476.68,1.39,-0.17509,0.00012,16.99697]
[1778798401339,32.97,81474.39,1.39,-0.17536,0.00012,17.01327]
[1778798402214,32.97,81474.57,1.39,-0.17534,0.00012,17.01202]
[1778798402479,32.97,81474.57,1.39,-0.17534,0.00012,17.01202]
[1778798402483,32.97,81474.57,1.39,-0.17534,0.00012,17.01202]
[1778798402508,32.97,81474.57,1.39,-0.17534,0.00012,17.01202]
[1778798402601,32.97,81474.57,1.39,-0.17534,0.00012,17.01202]
[1778798403221,32.97,81469.91,1.39,-0.1759,0.00012,17.04495]
[1778798404522,32.97,81469.66,1.39,-0.17592,0.00012,17.04656]
[1778798404532,32.97,81469.66,1.39,-0.17592,0.00012,17.04656]
[1778798404586,32.97,81469.66,1.39,-0.17592,0.00012,17.04656]
[1778798404601,32.97,81469.66,1.39,-0.17592,0.00012,17.04656]
[1778798404619,32.97,81469.66,1.39,-0.17592,0.00012,17.04656]
[1778798405235,32.97,81470.0,1.39,-0.17588,0.00012,17.04413]
[1778798406596,32.97,81470.28,1.39,-0.17585,0.00012,17.04214]
[1778798406629,32.97,81470.28,1.39,-0.17585,0.00012,17.04214]
[1778798407250,32.97,81470.67,1.39,-0.1758,0.00012,17.03936]
[1778798407616,32.97,81470.67,1.39,-0.1758,0.00012,17.03936]
[1778798407656,32.97,81470.67,1.39,-0.1758,0.00012,17.03936]
[1778798408260,32.97,81471.53,1.39,-0.1757,0.00012,17.03325]
[1778798410268,32.96,81481.62,1.39,-0.1745,0.00012,16.96135]
[1778798410712,32.96,81481.62,1.39,-0.1745,0.00012,16.96135]
[1778798410747,32.96,81481.62,1.39,-0.1745,0.00012,16.96135]
[1778798411276,32.96,81481.72,1.39,-0.17448,0.00012,16.96052]
[1778798412763,32.96,81481.31,1.39,-0.17453,0.00012,16.9633]
[1778798412783,32.96,81481.31,1.39,-0.17453,0.00012,16.9633]
[1778798413133,32.96,81481.71,1.39,-0.17448,0.00012,16.96033]
[1778798414818,32.96,81481.71,1.39,-0.17448,0.00012,16.9602]
[1778798415245,32.96,81481.71,1.39,-0.17448,0.00012,16.96008]
[1778798420258,32.96,81483.92,1.39,-0.17422,0.00012,16.94455]
[1778798420983,32.96,81483.92,1.39,-0.17422,0.00012,16.94465]
[1778798420999,32.96,81483.92,1.39,-0.17422,0.00012,16.94465]
[1778798426020,32.96,81486.44,1.39,-0.17393,0.00012,16.92732]
[1778798429201,32.97,81489.35,1.39,-0.17359,0.00012,16.90707]
[1778798429210,32.97,81489.35,1.39,-0.17359,0.00012,16.90707]
[1778798431244,32.97,81489.64,1.39,-0.17356,0.00012,16.9053]
[1778798431256,32.97,81489.64,1.39,-0.17356,0.00012,16.9053]
[1778798431321,32.97,81489.64,1.39,-0.17356,0.00012,16.9053]
[1778798431270,32.97,81490.03,1.39,-0.17349,0.00012,16.89811]
[1778798433304,32.97,81490.03,1.39,-0.17349,0.00012,16.89811]
[1778798433376,32.97,81489.83,1.39,-0.17351,0.00012,16.89968]
[1778798433400,32.97,81489.94,1.39,-0.1735,0.00012,16.89905]
[1778798434521,32.97,81489.94,1.39,-0.1735,0.00012,16.89905]
[1778798435362,32.97,81489.94,1.39,-0.1735,0.00012,16.89905]
[1778798435369,32.97,81489.94,1.39,-0.1735,0.00012,16.89905]
[1778798435394,32.97,81490.27,1.39,-0.17347,0.00012,16.89685]
[1778798435444,32.97,81490.27,1.39,-0.17347,0.00012,16.897]
[1778798436792,32.97,81490.27,1.39,-0.17347,0.00012,16.897]
[1778798436834,32.97,81490.27,1.39,-0.17347,0.00012,16.897]
[1778798436848,32.97,81491.97,1.39,-0.17327,0.00012,16.88508]
[1778798439468,32.97,81495.34,1.39,-0.17287,0.00012,16.86102]
[1778798439485,32.97,81495.34,1.39,-0.17287,0.00012,16.86102]
[1778798440144,32.97,81494.04,1.39,-0.17302,0.00012,16.87023]
[1778798441520,32.97,81494.04,1.39,-0.17302,0.00012,16.87023]
[1778798441559,32.97,81494.04,1.39,-0.17302,0.00012,16.87023]
[1778798441590,32.97,81490.35,1.39,-0.17346,0.00012,16.89642]
[1778798443585,32.97,81490.35,1.39,-0.17346,0.00012,16.89636]
[1778798443612,32.97,81490.35,1.39,-0.17346,0.00012,16.89636]
[1778798443693,32.97,81489.69,1.39,-0.17353,0.00012,16.90099]
[1778798445623,32.97,81489.69,1.39,-0.17353,0.00012,16.90092]
[1778798446304,32.97,81489.25,1.39,-0.17358,0.00012,16.90391]
[1778798447693,32.97,81488.75,1.39,-0.17364,0.00012,16.90762]
[1778798447697,32.97,81488.75,1.39,-0.17364,0.00012,16.90762]
[1778798447707,32.97,81488.75,1.39,-0.17364,0.00012,16.90762]
[1778798452729,32.97,81486.61,1.39,-0.17391,0.00012,16.92354]
[1778798455902,32.97,81486.37,1.39,-0.17394,0.00012,16.92563]
[1778798455914,32.97,81486.37,1.39,-0.17394,0.00012,16.92563]
[1778798457964,32.97,81485.88,1.39,-0.17401,0.00012,16.92936]
[1778798457967,32.97,81485.88,1.39,-0.17401,0.00012,16.92936]
[1778798457975,32.97,81485.88,1.39,-0.17401,0.00012,16.92936]
[1778798462064,32.97,81485.29,1.39,-0.17408,0.00012,16.93403]
[1778798462084,32.97,81485.29,1.39,-0.17408,0.00012,16.93403]
[1778798462154,32.97,81484.9,1.39,-0.17413,0.00012,16.93691]
[1778798464114,32.97,81484.9,1.39,-0.17413,0.00012,16.93691]
[1778798464164,32.97,81484.9,1.39,-0.17413,0.00012,16.93691]
[1778798464264,32.97,81484.69,1.39,-0.17416,0.00012,16.93864]
[1778798466182,32.97,81484.69,1.39,-0.17416,0.00012,16.93864]
[1778798466226,32.97,81484.69,1.39,-0.17416,0.00012,16.93864]
[1778798466278,32.97,81483.76,1.39,-0.17427,0.00012,16.94548]
[1778798468226,32.97,81483.76,1.39,-0.17427,0.00012,16.94548]
[1778798468269,32.97,81483.76,1.39,-0.17427,0.00012,16.94548]
[1778798468370,32.97,81483.76,1.39,-0.17428,0.00012,16.94572]
[1778798470288,32.97,81488.43,1.39,-0.17373,0.00012,16.91255]
[1778798470349,32.97,81488.43,1.39,-0.17373,0.00012,16.91255]
[1778798470381,32.97,81492.14,1.39,-0.17329,0.00012,16.88649]
[1778798472335,32.97,81492.14,1.39,-0.17329,0.00012,16.88649]
[1778798472367,32.97,81492.14,1.39,-0.17329,0.00012,16.88649]
[1778798473411,32.98,81491.98,1.39,-0.17332,0.00012,16.88823]
[1778798474400,32.98,81491.98,1.39,-0.17332,0.00012,16.88823]
[1778798474445,32.98,81491.98,1.39,-0.17332,0.00012,16.88823]
[1778798474719,32.98,81492.07,1.39,-0.17331,0.00012,16.88778]
[1778798476453,32.98,81491.64,1.39,-0.17337,0.00012,16.89103]
[1778798477302,32.98,81492.37,1.39,-0.17328,0.00012,16.886]
[1778798478495,32.98,81492.64,1.39,-0.17325,0.00012,16.88405]
[1778798478503,32.98,81492.64,1.39,-0.17325,0.00012,16.88405]
[1778798482618,32.98,81496.95,1.39,-0.17274,0.00012,16.85331]
[1778798482634,32.98,81496.95,1.39,-0.17274,0.00012,16.85331]
[1778798484671,32.98,81502.63,1.39,-0.17208,0.00012,16.81295]
[1778798484678,32.98,81502.63,1.39,-0.17208,0.00012,16.81295]
[1778798484687,32.98,81502.63,1.39,-0.17208,0.00012,16.81295]
[1778798485883,32.98,81503.1,1.39,-0.17202,0.00012,16.80964]
[1778798485918,32.98,81503.1,1.39,-0.17202,0.00012,16.80964]
[1778798486019,32.98,81503.44,1.39,-0.17198,0.00012,16.80726]
[1778798486717,32.98,81503.44,1.39,-0.17198,0.00012,16.80726]
[1778798486765,32.98,81503.44,1.39,-0.17198,0.00012,16.80726]
[1778798486854,32.98,81505.39,1.39,-0.17175,0.00012,16.79339]
[1778798488777,32.98,81505.39,1.39,-0.17175,0.00012,16.79343]
[1778798488835,32.98,81505.39,1.39,-0.17175,0.00012,16.79343]
[1778798489057,32.98,81509.06,1.39,-0.17133,0.00012,16.76744]
[1778798490830,32.98,81508.97,1.39,-0.17134,0.00012,16.76816]
[1778798490882,32.98,81508.97,1.39,-0.17134,0.00012,16.76816]
[1778798490924,32.98,81510.75,1.39,-0.17113,0.00012,16.7555]
[1778798492877,32.98,81510.75,1.39,-0.1711,0.00012,16.75099]
[1778798492925,32.98,81510.75,1.39,-0.1711,0.00012,16.75099]
[1778798493025,32.98,81510.38,1.39,-0.17114,0.00012,16.75377]
[1778798494922,32.98,81510.94,1.39,-0.17108,0.00012,16.74986]
[1778798494952,32.98,81510.94,1.39,-0.17108,0.00012,16.74986]
[1778798495021,32.98,81511.33,1.39,-0.17103,0.00012,16.74716]
[1778798496981,32.98,81511.33,1.39,-0.17103,0.00012,16.74716]
[1778798497034,32.98,81511.33,1.39,-0.17103,0.00012,16.74716]
[1778798497034,32.98,81511.63,1.39,-0.171,0.00012,16.74518]
[1778798499050,32.98,81511.63,1.39,-0.171,0.00012,16.74518]
[1778798499084,32.98,81511.63,1.39,-0.171,0.00012,16.74518]
[1778798499127,32.98,81511.3,1.39,-0.17104,0.00012,16.74766]
[1778798501112,32.98,81511.3,1.39,-0.17104,0.00012,16.74766]
[1778798501385,32.98,81511.08,1.39,-0.17107,0.00012,16.74936]
[1778798506402,32.98,81510.05,1.39,-0.17119,0.00012,16.75694]
[1778798507299,32.98,81510.05,1.39,-0.17119,0.00012,16.75699]
[1778798507317,32.98,81510.05,1.39,-0.17119,0.00012,16.75699]
[1778798507336,32.98,81510.05,1.39,-0.17119,0.00012,16.75699]
[1778798509349,32.98,81510.0,1.39,-0.1712,0.00012,16.75744]
[1778798509358,32.98,81510.0,1.39,-0.1712,0.00012,16.75744]
[1778798513453,32.98,81510.08,1.39,-0.1712,0.00012,16.75707]
[1778798513465,32.98,81509.96,1.39,-0.17121,0.00012,16.75798]
[1778798518474,32.98,81509.72,1.39,-0.17124,0.00012,16.75992]
[1778798519618,32.98,81509.81,1.39,-0.17123,0.00012,16.75931]
[1778798519635,32.98,81509.81,1.39,-0.17123,0.00012,16.75931]
[1778798521680,32.98,81510.0,1.39,-0.17121,0.00012,16.75804]
[1778798521686,32.98,81510.0,1.39,-0.17121,0.00012,16.75804]
[1778798521725,32.98,81510.0,1.39,-0.17121,0.00012,16.75804]
[1778798522064,32.98,81510.0,1.39,-0.17121,0.00012,16.75807]
[1778798523743,32.98,81510.13,1.39,-0.1712,0.00012,16.75718]
[1778798523782,32.98,81510.13,1.39,-0.1712,0.00012,16.75718]
[1778798524078,32.98,81510.1,1.39,-0.1712,0.00012,16.75743]
[1778798525800,32.98,81510.1,1.39,-0.1712,0.00012,16.75743]
[1778798525840,32.98,81510.1,1.39,-0.1712,0.00012,16.75743]
[1778798525901,32.98,81509.62,1.39,-0.17126,0.00012,16.76087]
[1778798527842,32.98,81509.62,1.39,-0.17126,0.00012,16.76087]
[1778798527868,32.98,81509.62,1.39,-0.17126,0.00012,16.76087]
[1778798528104,32.98,81509.62,1.39,-0.17126,0.00012,16.76095]
[1778798529898,32.98,81509.5,1.39,-0.17127,0.00012,16.76183]
[1778798529945,32.98,81509.5,1.39,-0.17127,0.00012,16.76183]
[1778798530120,32.98,81509.5,1.39,-0.17127,0.00012,16.76186]
[1778798531950,32.98,81509.44,1.39,-0.17128,0.00012,16.76232]
[1778798531987,32.98,81509.44,1.39,-0.17128,0.00012,16.76232]
[1778798532133,32.98,81509.26,1.39,-0.1713,0.00012,16.76364]
[1778798534014,32.98,81509.05,1.39,-0.17133,0.00012,16.76516]
[1778798534059,32.98,81509.05,1.39,-0.17133,0.00012,16.76516]
[1778798534147,32.98,81508.68,1.39,-0.17137,0.00012,16.76782]
[1778798536080,32.98,81508.41,1.39,-0.1714,0.00012,16.76977]
[1778798536391,32.98,81508.76,1.39,-0.17136,0.00012,16.76731]
[1778798541413,32.98,81506.8,1.39,-0.17159,0.00012,16.78134]
[1778798546350,32.98,81507.35,1.39,-0.17153,0.00012,16.77744]
[1778798546364,32.98,81507.35,1.39,-0.17153,0.00012,16.77744]
[1778798546404,32.98,81507.35,1.39,-0.17153,0.00012,16.77743]
[1778798548418,32.98,81507.35,1.39,-0.17153,0.00012,16.77743]
[1778798548479,32.98,81507.35,1.39,-0.17153,0.00012,16.77743]
[1778798548436,32.98,81506.68,1.39,-0.17161,0.00012,16.78219]
[1778798550469,32.98,81506.43,1.39,-0.17164,0.00012,16.78396]
[1778798550479,32.98,81506.15,1.39,-0.17167,0.00012,16.78595]
[1778798550526,32.98,81506.15,1.39,-0.17167,0.00012,16.78595]
[1778798552514,32.98,81505.94,1.39,-0.17166,0.00012,16.78285]
[1778798552579,32.98,81505.94,1.39,-0.17166,0.00012,16.78285]
[1778798553280,32.98,81505.8,1.39,-0.17168,0.00012,16.78385]
[1778798554576,32.98,81505.98,1.39,-0.17166,0.00012,16.78257]
[1778798554619,32.98,81505.98,1.39,-0.17166,0.00012,16.78257]
[1778798555294,32.98,81504.91,1.39,-0.17178,0.00012,16.79017]
[1778798556629,32.98,81501.93,1.39,-0.17213,0.00012,16.81133]
[1778798556683,32.98,81501.93,1.39,-0.17213,0.00012,16.81133]
[1778798557308,32.98,81498.74,1.39,-0.1725,0.00012,16.83394]
[1778798558672,32.98,81498.74,1.39,-0.1725,0.00012,16.83394]
[1778798558720,32.98,81498.74,1.39,-0.1725,0.00012,16.83394]
[1778798558763,32.98,81498.76,1.39,-0.1725,0.00012,16.83375]
[1778798560723,32.98,81498.76,1.39,-0.1725,0.00012,16.83364]
[1778798561475,32.98,81497.7,1.39,-0.17262,0.00012,16.84112]
[1778798564838,32.98,81496.91,1.39,-0.17271,0.00012,16.84658]
[1778798564852,32.98,81496.91,1.39,-0.17271,0.00012,16.84658]
[1778798568939,32.98,81503.93,1.39,-0.17189,0.00012,16.79663]
[1778798568943,32.98,81503.93,1.39,-0.17189,0.00012,16.79663]
[1778798568951,32.98,81503.93,1.39,-0.17189,0.00012,16.79663]
[1778798569265,32.98,81503.93,1.39,-0.17189,0.00012,16.79663]
[1778798569271,32.98,81503.93,1.39,-0.17189,0.00012,16.79663]
[1778798569308,32.98,81503.93,1.39,-0.17189,0.00012,16.79663]
[1778798569464,32.98,81503.93,1.39,-0.17189,0.00012,16.79664]
[1778798571007,32.98,81503.93,1.39,-0.17189,0.00012,16.79665]
[1778798571015,32.98,81503.93,1.39,-0.17189,0.00012,16.79665]
[1778798571058,32.98,81503.93,1.39,-0.17189,0.00012,16.79665]
[1778798571407,32.98,81507.52,1.39,-0.17147,0.00012,16.77116]
[1778798573052,32.98,81510.24,1.39,-0.17115,0.00012,16.75187]
[1778798573092,32.98,81510.24,1.39,-0.17115,0.00012,16.75187]
[1778798573421,32.98,81509.55,1.39,-0.17123,0.00012,16.75683]
[1778798575101,32.98,81509.77,1.39,-0.17121,0.00012,16.7553]
[1778798575143,32.98,81509.77,1.39,-0.17121,0.00012,16.7553]
[1778798575435,32.98,81511.19,1.39,-0.17104,0.00012,16.74525]
[1778798577157,32.98,81511.58,1.39,-0.171,0.00012,16.74252]
[1778798577201,32.98,81511.58,1.39,-0.171,0.00012,16.74252]
[1778798577455,32.98,81511.84,1.39,-0.17097,0.00012,16.74071]
[1778798579215,32.98,81511.55,1.39,-0.171,0.00012,16.7428]
[1778798579260,32.98,81511.55,1.39,-0.171,0.00012,16.7428]
[1778798579463,32.98,81511.19,1.39,-0.17104,0.00012,16.74539]
[1778798581258,32.98,81511.35,1.39,-0.17103,0.00012,16.74427]
[1778798581278,32.98,81511.35,1.39,-0.17103,0.00012,16.74427]
[1778798581477,32.98,81510.57,1.39,-0.17112,0.00012,16.74983]
[1778798583314,32.98,81510.45,1.39,-0.17113,0.00012,16.75069]
[1778798583347,32.98,81510.45,1.39,-0.17113,0.00012,16.75069]
[1778798583491,32.98,81509.98,1.39,-0.17119,0.00012,16.75403]
[1778798585382,32.98,81510.3,1.39,-0.17115,0.00012,16.75175]
[1778798585505,32.98,81509.19,1.39,-0.17128,0.00012,16.75964]
[1778798590525,32.98,81510.26,1.39,-0.17115,0.00012,16.75203]
[1778798591532,32.98,81510.45,1.39,-0.17113,0.00012,16.75068]
[1778798591540,32.98,81510.45,1.39,-0.17113,0.00012,16.75068]
[1778798595641,32.98,81506.16,1.39,-0.17163,0.00012,16.78119]
[1778798595649,32.98,81506.16,1.39,-0.17163,0.00012,16.78119]
[1778798599745,32.98,81501.08,1.39,-0.17223,0.00012,16.81708]
[1778798599755,32.98,81501.08,1.39,-0.17223,0.00012,16.81708]
[1778798603854,32.98,81499.44,1.39,-0.17241,0.00012,16.82842]
[1778798603861,32.98,81499.44,1.39,-0.17241,0.00012,16.82842]
[1778798603869,32.98,81499.44,1.39,-0.17241,0.00012,16.82842]
[1778798603877,32.98,81499.44,1.39,-0.17241,0.00012,16.82842]
[1778798608892,32.98,81496.6,1.39,-0.17274,0.00012,16.84821]
[1778798610022,32.98,81496.08,1.39,-0.1728,0.00012,16.85183]
[1778798610029,32.98,81496.08,1.39,-0.1728,0.00012,16.85183]
[1778798611606,32.98,81496.08,1.39,-0.17276,0.00012,16.84712]
[1778798611630,32.98,81496.08,1.39,-0.17276,0.00012,16.84712]
[1778798611635,32.98,81496.08,1.39,-0.17276,0.00012,16.84712]
[1778798612061,32.98,81496.08,1.39,-0.17276,0.00012,16.84712]
[1778798612097,32.98,81496.08,1.39,-0.17276,0.00012,16.84712]
[1778798612140,32.98,81494.48,1.39,-0.17295,0.00012,16.85841]
[1778798614121,32.98,81494.48,1.39,-0.17295,0.00012,16.85841]
[1778798614159,32.98,81494.48,1.39,-0.17295,0.00012,16.85841]
[1778798614163,32.98,81488.93,1.39,-0.1736,0.00012,16.89766]
[1778798616175,32.98,81488.93,1.39,-0.1736,0.00012,16.89766]
[1778798616226,32.98,81488.93,1.39,-0.1736,0.00012,16.89766]
[1778798616233,32.98,81486.11,1.39,-0.17393,0.00012,16.91745]
[1778798618230,32.98,81486.11,1.39,-0.17393,0.00012,16.91745]
[1778798618279,32.98,81486.11,1.39,-0.17393,0.00012,16.91745]
[1778798618380,32.98,81485.16,1.39,-0.17405,0.00012,16.92437]
[1778798620288,32.98,81485.16,1.39,-0.17405,0.00012,16.92437]
[1778798620319,32.98,81485.16,1.39,-0.17405,0.00012,16.92437]
[1778798620404,32.98,81485.25,1.39,-0.17404,0.00012,16.92391]
[1778798622343,32.98,81485.25,1.39,-0.17404,0.00012,16.92391]
[1778798622405,32.98,81485.25,1.39,-0.17404,0.00012,16.92391]
[1778798622506,32.98,81484.95,1.39,-0.17408,0.00012,16.92622]
[1778798624399,32.98,81484.95,1.39,-0.17408,0.00012,16.92622]
[1778798624469,32.98,81484.95,1.39,-0.17408,0.00012,16.92622]
[1778798624480,32.98,81484.67,1.39,-0.17411,0.00012,16.9284]
[1778798626467,32.98,81484.67,1.39,-0.17411,0.00012,16.9284]
[1778798626540,32.98,81484.88,1.39,-0.17409,0.00012,16.92712]
[1778798628501,32.98,81484.68,1.39,-0.17412,0.00012,16.92864]
[1778798628508,32.98,81484.68,1.39,-0.17412,0.00012,16.92864]
[1778798632622,32.98,81484.59,1.39,-0.17414,0.00012,16.92983]
[1778798632634,32.98,81484.59,1.39,-0.17414,0.00012,16.92983]
[1778798636734,32.98,81484.02,1.39,-0.17421,0.00012,16.93438]
[1778798636741,32.98,81484.02,1.39,-0.17421,0.00012,16.93438]
[1778798636754,32.98,81484.02,1.39,-0.17421,0.00012,16.93438]
[1778798636864,32.98,81484.02,1.39,-0.17421,0.00012,16.93438]
[1778798638137,32.98,81484.02,1.39,-0.17421,0.00012,16.93438]
[1778798638781,32.98,81483.59,1.39,-0.17427,0.00012,16.93768]
[1778798638828,32.98,81483.59,1.39,-0.17427,0.00012,16.93768]
[1778798640110,32.98,81483.51,1.39,-0.17428,0.00012,16.93851]
[1778798640839,32.98,81483.51,1.39,-0.17428,0.00012,16.93851]
[1778798640865,32.98,81483.51,1.39,-0.17428,0.00012,16.93851]
[1778798640893,32.98,81483.51,1.39,-0.17428,0.00012,16.93851]
[1778798642896,32.98,81483.48,1.39,-0.17429,0.00012,16.93885]
[1778798642941,32.98,81483.48,1.39,-0.17429,0.00012,16.93885]
[1778798642997,32.99,81483.46,1.39,-0.17429,0.00012,16.93913]
[1778798644948,32.99,81483.46,1.39,-0.1743,0.00012,16.93939]
[1778798644980,32.99,81483.46,1.39,-0.1743,0.00012,16.93939]
[1778798647008,32.99,81483.46,1.39,-0.1743,0.00012,16.93939]
[1778798647077,32.99,81483.46,1.39,-0.1743,0.00012,16.93939]
[1778798647104,32.99,81483.46,1.39,-0.1743,0.00012,16.93979]
[1778798649061,32.99,81483.46,1.39,-0.1743,0.00012,16.93992]
[1778798649095,32.99,81483.46,1.39,-0.1743,0.00012,16.93992]
[1778798649164,32.99,81483.06,1.39,-0.17435,0.00012,16.94289]
[1778798651114,32.99,81483.06,1.39,-0.17436,0.00012,16.94303]
[1778798651143,32.99,81483.06,1.39,-0.17436,0.00012,16.94303]
[1778798651211,32.99,81483.06,1.39,-0.17436,0.00012,16.94317]
[1778798653171,32.99,81483.06,1.39,-0.17436,0.00012,16.94317]
[1778798653519,32.99,81482.68,1.39,-0.17441,0.00012,16.94615]
[1778798655227,32.99,81482.5,1.39,-0.17443,0.00012,16.94756]
[1778798655239,32.99,81482.5,1.39,-0.17443,0.00012,16.94756]
[1778798658059,32.99,81479.98,1.39,-0.17474,0.00012,16.96584]
[1778798658073,32.99,81479.98,1.39,-0.17474,0.00012,16.96584]
[1778798658103,32.99,81479.98,1.39,-0.17474,0.00012,16.96584]
[1778798659333,32.99,81480.03,1.39,-0.17473,0.00012,16.96561]
[1778798659341,32.99,81480.03,1.39,-0.17473,0.00012,16.96561]
[1778798659378,32.99,81480.03,1.39,-0.17473,0.00012,16.96561]
[1778798659430,32.99,81474.39,1.39,-0.1754,0.00012,17.00574]
[1778798661380,32.99,81471.82,1.39,-0.17571,0.00012,17.02404]
[1778798661448,32.99,81471.82,1.39,-0.17571,0.00012,17.02404]
[1778798661524,32.99,81472.48,1.39,-0.17563,0.00012,17.01941]
[1778798663440,32.99,81472.48,1.39,-0.17563,0.00012,17.01941]
[1778798663477,32.99,81472.48,1.39,-0.17563,0.00012,17.01941]
[1778798663540,32.99,81472.38,1.39,-0.17565,0.00012,17.02024]
[1778798665507,32.99,81472.38,1.39,-0.17565,0.00012,17.02024]
[1778798665541,32.99,81472.38,1.39,-0.17565,0.00012,17.02024]
[1778798665581,32.99,81472.19,1.39,-0.17567,0.00012,17.02171]
[1778798667572,32.99,81472.19,1.39,-0.17567,0.00012,17.02171]
[1778798667606,32.99,81472.19,1.39,-0.17567,0.00012,17.02171]
[1778798667584,32.99,81472.44,1.39,-0.17564,0.00012,17.02005]
[1778798669623,32.99,81472.45,1.39,-0.17564,0.00012,17.0201]
[1778798669684,32.99,81472.45,1.39,-0.17564,0.00012,17.0201]
[1778798670320,32.99,81472.99,1.39,-0.17558,0.00012,17.01632]
[1778798671665,32.99,81472.99,1.39,-0.17558,0.00012,17.01632]
[1778798671698,32.99,81472.99,1.39,-0.17558,0.00012,17.01632]
[1778798671766,32.99,81472.99,1.39,-0.17555,0.00012,17.01182]
[1778798673725,32.99,81472.99,1.39,-0.17555,0.00012,17.01193]
[1778798674565,32.99,81473.2,1.39,-0.17553,0.00012,17.0105]
[1778798677839,32.99,81473.04,1.39,-0.17555,0.00012,17.01181]
[1778798677852,32.99,81473.04,1.39,-0.17555,0.00012,17.01181]
[1778798678156,32.99,81473.04,1.39,-0.17555,0.00012,17.01187]
[1778798679896,32.99,81472.82,1.39,-0.17558,0.00012,17.01349]
[1778798679936,32.99,81472.82,1.39,-0.17558,0.00012,17.01349]
[1778798680390,32.99,81473.87,1.39,-0.17545,0.00012,17.00611]
[1778798681941,32.99,81473.87,1.39,-0.17545,0.00012,17.00618]
[1778798681990,32.99,81473.87,1.39,-0.17545,0.00012,17.00618]
[1778798682185,32.99,81473.43,1.39,-0.17551,0.00012,17.00936]
[1778798683993,32.99,81473.43,1.39,-0.17551,0.00012,17.00936]
[1778798684063,32.99,81473.43,1.39,-0.17551,0.00012,17.00936]
[1778798684599,32.99,81473.54,1.39,-0.1755,0.00012,17.00871]
[1778798685951,32.99,81473.54,1.39,-0.1755,0.00012,17.00878]
[1778798685966,32.99,81473.54,1.39,-0.1755,0.00012,17.00878]
[1778798685996,32.99,81473.54,1.39,-0.1755,0.00012,17.00878]
[1778798686041,32.99,81473.54,1.39,-0.1755,0.00012,17.00878]
[1778798686087,32.99,81473.54,1.39,-0.1755,0.00012,17.00878]
[1778798686212,32.99,81473.41,1.39,-0.17551,0.00012,17.00977]
[1778798688107,32.99,81476.74,1.39,-0.17512,0.00012,16.98624]
[1778798688154,32.99,81476.74,1.39,-0.17512,0.00012,16.98624]
[1778798688227,32.99,81482.7,1.39,-0.17441,0.00012,16.9441]
[1778798690157,33.0,81482.57,1.39,-0.17443,0.00012,16.94516]
[1778798690361,33.0,81483.32,1.39,-0.17435,0.00012,16.93996]
[1778798692202,33.0,81483.32,1.39,-0.17435,0.00012,16.94009]
[1778798692215,33.0,81483.32,1.39,-0.17435,0.00012,16.94009]
[1778798692446,33.0,81483.32,1.39,-0.17435,0.00012,16.94009]
[1778798692547,33.0,81483.83,1.39,-0.17429,0.00012,16.93659]
[1778798694263,33.0,81483.83,1.39,-0.17429,0.00012,16.93672]
[1778798694308,33.0,81483.83,1.39,-0.17429,0.00012,16.93672]
[1778798694564,33.0,81483.83,1.39,-0.17429,0.00012,16.93672]
[1778798694568,33.0,81485.99,1.39,-0.17403,0.00012,16.92131]
[1778798696331,33.0,81485.99,1.39,-0.17403,0.00012,16.92122]
[1778798696397,33.0,81485.99,1.39,-0.17403,0.00012,16.92122]
[1778798696485,33.0,81487.03,1.39,-0.17391,0.00012,16.91376]
[1778798698370,33.0,81487.03,1.39,-0.17391,0.00012,16.91368]
[1778798698421,33.0,81487.03,1.39,-0.17391,0.00012,16.91368]
[1778798698433,33.0,81488.33,1.39,-0.17375,0.00012,16.90437]
[1778798700423,33.0,81488.33,1.39,-0.17375,0.00012,16.90429]
[1778798700458,33.0,81488.33,1.39,-0.17375,0.00012,16.90429]
[1778798700492,32.99,81488.96,1.39,-0.17368,0.00012,16.89973]
[1778798702475,32.99,81488.96,1.39,-0.17367,0.00012,16.89965]
[1778798702544,32.99,81488.96,1.39,-0.17367,0.00012,16.89965]
[1778798702601,32.99,81489.19,1.39,-0.17365,0.00012,16.89794]
[1778798704532,32.99,81489.19,1.39,-0.17364,0.00012,16.89785]
[1778798704568,32.99,81489.19,1.39,-0.17364,0.00012,16.89785]
[1778798704633,32.99,81488.58,1.39,-0.17372,0.00012,16.90208]
[1778798706583,32.99,81488.58,1.39,-0.17371,0.00012,16.90199]
[1778798707614,32.99,81485.63,1.39,-0.17406,0.00012,16.92271]
[1778798708654,32.99,81485.63,1.39,-0.17406,0.00012,16.92271]
[1778798708666,32.99,81486.04,1.39,-0.17401,0.00012,16.91967]
[1778798709374,32.99,81486.04,1.39,-0.17401,0.00012,16.91953]
[1778798710706,32.99,81486.29,1.39,-0.17397,0.00012,16.91762]
[1778798710768,32.99,81486.29,1.39,-0.17397,0.00012,16.91762]
[1778798711390,32.99,81486.29,1.39,-0.17397,0.00012,16.91748]
[1778798712757,32.99,81486.29,1.39,-0.17397,0.00012,16.91748]
[1778798712809,32.99,81486.29,1.39,-0.17397,0.00012,16.91748]
[1778798713403,32.99,81486.48,1.39,-0.17394,0.00012,16.91586]
[1778798714838,32.99,81487.24,1.39,-0.17385,0.00012,16.91032]
[1778798714883,32.99,81487.24,1.39,-0.17385,0.00012,16.91032]
[1778798715416,32.99,81487.46,1.39,-0.17382,0.00012,16.90862]
[1778798716900,32.99,81487.42,1.39,-0.17383,0.00012,16.90877]
[1778798716955,32.99,81487.42,1.39,-0.17383,0.00012,16.90877]
[1778798717430,32.99,81487.62,1.39,-0.1738,0.00012,16.90742]
[1778798718973,32.99,81487.74,1.39,-0.17379,0.00012,16.90664]
[1778798718976,32.99,81487.74,1.39,-0.17379,0.00012,16.90664]
[1778798719041,32.99,81487.74,1.39,-0.17379,0.00012,16.90664]
[1778798719079,32.99,81487.74,1.39,-0.17379,0.00012,16.90664]
[1778798719085,32.99,81487.74,1.39,-0.17379,0.00012,16.90664]
[1778798719088,32.99,81487.74,1.39,-0.17379,0.00012,16.90664]
[1778798719148,32.99,81487.74,1.39,-0.17379,0.00012,16.90664]
[1778798719218,32.99,81487.74,1.39,-0.17379,0.00012,16.90664]
[1778798719285,32.99,81487.38,1.39,-0.17384,0.00012,16.90927]
[1778798721031,32.99,81487.38,1.39,-0.17384,0.00012,16.90934]
[1778798721034,32.99,81487.38,1.39,-0.17384,0.00012,16.90934]
[1778798721069,32.99,81487.38,1.39,-0.17384,0.00012,16.90934]
[1778798721081,32.99,81487.38,1.39,-0.17384,0.00012,16.90934]
[1778798721122,32.99,81487.38,1.39,-0.17384,0.00012,16.90934]
[1778798721213,32.99,81487.38,1.39,-0.17384,0.00012,16.90934]
[1778798721458,32.99,81487.38,1.39,-0.17384,0.00012,16.90941]
[1778798723094,32.99,81487.0,1.39,-0.17388,0.00012,16.91217]
[1778798723111,32.99,81487.0,1.39,-0.17388,0.00012,16.91217]
[1778798723122,32.99,81487.0,1.39,-0.17388,0.00012,16.91217]
[1778798723153,32.99,81487.0,1.39,-0.17388,0.00012,16.91217]
[1778798723250,32.99,81487.0,1.39,-0.17388,0.00012,16.91217]
[1778798723472,32.99,81486.2,1.39,-0.17398,0.00012,16.91791]
[1778798725140,32.99,81486.15,1.39,-0.17399,0.00012,16.91832]
[1778798725145,32.99,81486.15,1.39,-0.17399,0.00012,16.91832]
[1778798725214,32.99,81486.15,1.39,-0.17399,0.00012,16.91832]
[1778798725269,32.99,81486.15,1.39,-0.17399,0.00012,16.91832]
[1778798725278,32.99,81486.15,1.39,-0.17399,0.00012,16.91832]
[1778798725280,32.99,81486.15,1.39,-0.17399,0.00012,16.91832]
[1778798725331,32.99,81486.15,1.39,-0.17399,0.00012,16.91832]
[1778798725476,32.99,81486.15,1.39,-0.17399,0.00012,16.91832]
[1778798725552,32.99,81486.29,1.39,-0.17397,0.00012,16.91739]
[1778798727198,32.99,81486.29,1.39,-0.17397,0.00012,16.91745]
[1778798727203,32.99,81486.29,1.39,-0.17397,0.00012,16.91745]
[1778798727251,32.99,81486.29,1.39,-0.17397,0.00012,16.91745]
[1778798727353,32.99,81486.29,1.39,-0.17397,0.00012,16.91745]
[1778798727361,32.99,81486.29,1.39,-0.17397,0.00012,16.91745]
[1778798727404,32.99,81486.29,1.39,-0.17397,0.00012,16.91745]
[1778798727493,32.99,81486.29,1.39,-0.17397,0.00012,16.91745]
[1778798727503,32.99,81486.83,1.39,-0.17391,0.00012,16.91368]
[1778798729263,32.99,81486.83,1.39,-0.17391,0.00012,16.91375]
[1778798729268,32.99,81486.83,1.39,-0.17391,0.00012,16.91375]
[1778798729301,32.99,81486.83,1.39,-0.17391,0.00012,16.91375]
[1778798729303,32.99,81486.83,1.39,-0.17391,0.00012,16.91375]
[1778798729313,32.99,81486.83,1.39,-0.17391,0.00012,16.91375]
[1778798729445,32.99,81486.83,1.39,-0.17391,0.00012,16.91375]
[1778798729514,32.99,81486.87,1.39,-0.17391,0.00012,16.91353]
[1778798731311,32.99,81486.89,1.39,-0.1739,0.00012,16.91345]
[1778798731326,32.99,81486.89,1.39,-0.1739,0.00012,16.91345]
[1778798731336,32.99,81486.89,1.39,-0.1739,0.00012,16.91345]
[1778798731340,32.99,81486.89,1.39,-0.1739,0.00012,16.91345]
[1778798731545,32.99,81486.89,1.39,-0.1739,0.00012,16.91345]
[1778798731619,32.99,81486.95,1.39,-0.17386,0.00012,16.90852]
[1778798733367,32.99,81486.95,1.39,-0.17387,0.00012,16.90859]
[1778798733372,32.99,81486.95,1.39,-0.17387,0.00012,16.90859]
[1778798733407,32.99,81486.95,1.39,-0.17387,0.00012,16.90859]
[1778798733420,32.99,81486.95,1.39,-0.17387,0.00012,16.90859]
[1778798733449,32.99,81486.95,1.39,-0.17387,0.00012,16.90859]
[1778798733561,32.99,81486.95,1.39,-0.17387,0.00012,16.90859]
[1778798733663,32.99,81486.82,1.39,-0.17388,0.00012,16.90957]
[1778798735414,32.99,81486.82,1.39,-0.17388,0.00012,16.90964]
[1778798735422,32.99,81486.82,1.39,-0.17388,0.00012,16.90964]
[1778798735472,32.99,81486.82,1.39,-0.17388,0.00012,16.90964]
[1778798735557,32.99,81486.82,1.39,-0.17388,0.00012,16.90971]
[1778798737473,32.99,81486.78,1.39,-0.17389,0.00012,16.91006]
[1778798737552,32.99,81486.78,1.39,-0.17389,0.00012,16.91006]
[1778798737620,32.99,81486.53,1.39,-0.17392,0.00012,16.9119]
[1778798739519,32.99,81486.53,1.39,-0.17392,0.00012,16.9119]
[1778798739571,32.99,81486.53,1.39,-0.17392,0.00012,16.9119]
[1778798739671,32.99,81486.53,1.39,-0.17392,0.00012,16.91204]
[1778798741569,32.99,81486.53,1.39,-0.17392,0.00012,16.91204]
[1778798741612,32.99,81486.53,1.39,-0.17392,0.00012,16.91204]
[1778798741647,32.99,81486.32,1.39,-0.17395,0.00012,16.91366]
[1778798743629,32.99,81486.32,1.39,-0.17395,0.00012,16.91372]
[1778798743675,32.99,81486.32,1.39,-0.17395,0.00012,16.91372]
[1778798744619,32.99,81486.22,1.39,-0.17396,0.00012,16.91456]
[1778798745694,32.99,81486.22,1.39,-0.17396,0.00012,16.91456]
[1778798746649,33.0,81485.91,1.39,-0.174,0.00012,16.91687]
[1778798747732,33.0,81485.93,1.39,-0.174,0.00012,16.91679]
[1778798747741,33.0,81485.93,1.39,-0.174,0.00012,16.91679]
[1778798748647,33.0,81485.93,1.39,-0.174,0.00012,16.91685]
[1778798749794,33.0,81485.9,1.39,-0.17401,0.00012,16.91712]
[1778798749871,33.0,81485.9,1.39,-0.17401,0.00012,16.91712]
[1778798749970,33.0,81485.8,1.39,-0.17402,0.00012,16.91783]
[1778798751839,33.0,81485.8,1.39,-0.17402,0.00012,16.91789]
[1778798751904,33.0,81485.8,1.39,-0.17402,0.00012,16.91789]
[1778798751944,33.0,81485.8,1.39,-0.17402,0.00012,16.91795]
[1778798753887,33.0,81485.8,1.39,-0.17402,0.00012,16.91806]
[1778798753932,33.0,81485.8,1.39,-0.17402,0.00012,16.91806]
[1778798754689,33.0,81488.61,1.39,-0.17369,0.00012,16.8982]
[1778798755943,33.0,81488.61,1.39,-0.17369,0.00012,16.8982]
[1778798755986,33.0,81488.61,1.39,-0.17369,0.00012,16.8982]
[1778798756703,33.0,81488.84,1.39,-0.17367,0.00012,16.89674]
[1778798758003,33.0,81488.61,1.39,-0.17369,0.00012,16.89824]
[1778798758047,33.0,81488.61,1.39,-0.17369,0.00012,16.89824]
[1778798758141,33.0,81488.57,1.39,-0.1737,0.00012,16.89852]
[1778798760052,33.0,81488.57,1.39,-0.1737,0.00012,16.89839]
[1778798760134,33.0,81488.57,1.39,-0.1737,0.00012,16.89839]
[1778798760235,33.0,81487.18,1.39,-0.17385,0.00012,16.90798]
[1778798762098,33.0,81488.38,1.39,-0.17371,0.00012,16.89946]
[1778798762612,32.99,81488.62,1.39,-0.17368,0.00012,16.89749]
[1778798767642,32.99,81487.88,1.39,-0.17376,0.00012,16.90221]
[1778798770320,32.99,81487.55,1.39,-0.17379,0.00012,16.90415]
[1778798770330,32.99,81487.55,1.39,-0.17379,0.00012,16.90415]
[1778798775335,32.99,81488.72,1.39,-0.17364,0.00012,16.89522]
[1778798776469,32.99,81489.7,1.39,-0.17353,0.00012,16.88815]
[1778798776498,32.99,81489.7,1.39,-0.17353,0.00012,16.88815]
[1778798776541,32.99,81490.05,1.39,-0.17348,0.00012,16.88556]
[1778798778527,32.99,81490.05,1.39,-0.17348,0.00012,16.88556]
[1778798778577,32.99,81490.05,1.39,-0.17348,0.00012,16.88556]
[1778798778636,32.99,81490.5,1.39,-0.17343,0.00012,16.88214]
[1778798780571,32.99,81490.5,1.39,-0.17343,0.00012,16.88214]
[1778798780605,32.99,81490.5,1.39,-0.17343,0.00012,16.88214]
[1778798780669,32.99,81489.71,1.39,-0.17352,0.00012,16.88751]
[1778798782299,32.99,81490.76,1.39,-0.17339,0.00012,16.88006]
[1778798782348,32.99,81490.76,1.39,-0.17339,0.00012,16.88006]
[1778798782643,32.99,81490.43,1.39,-0.17343,0.00012,16.88215]
[1778798784557,32.99,81499.4,1.39,-0.17237,0.00012,16.81843]
[1778798784598,32.99,81499.4,1.39,-0.17237,0.00012,16.81843]
[1778798784635,32.99,81499.4,1.39,-0.17237,0.00012,16.81843]
[1778798784658,32.99,81505.92,1.39,-0.1716,0.00012,16.77148]
[1778798786378,32.99,81511.69,1.39,-0.17092,0.00012,16.73025]
[1778798786388,32.99,81511.69,1.39,-0.17092,0.00012,16.73025]
[1778798786425,32.99,81511.69,1.39,-0.17092,0.00012,16.73025]
[1778798786477,32.99,81518.39,1.39,-0.17013,0.00012,16.68243]
[1778798786756,32.99,81518.39,1.39,-0.17013,0.00012,16.68243]
[1778798787662,32.99,81519.77,1.39,-0.16997,0.00012,16.67229]
[1778798788818,32.99,81519.31,1.39,-0.17002,0.00012,16.67526]
[1778798788846,32.99,81519.31,1.39,-0.17002,0.00012,16.67526]
[1778798788929,32.99,81519.31,1.39,-0.17002,0.00012,16.67526]
[1778798790840,32.99,81519.31,1.39,-0.17002,0.00012,16.67526]
[1778798790859,32.99,81519.31,1.39,-0.17002,0.00012,16.67526]
[1778798791161,32.98,81519.96,1.39,-0.1699,0.00012,16.66543]
[1778798792881,32.98,81519.96,1.39,-0.16989,0.00012,16.66511]
[1778798792905,32.98,81519.96,1.39,-0.16989,0.00012,16.66511]
[1778798792957,32.98,81519.87,1.39,-0.1699,0.00012,16.66544]
[1778798794125,32.98,81519.87,1.39,-0.1699,0.00012,16.66544]
[1778798794951,32.98,81519.98,1.39,-0.16988,0.00012,16.66434]
[1778798794977,32.98,81519.98,1.39,-0.16988,0.00012,16.66434]
[1778798794990,32.98,81523.15,1.39,-0.16951,0.00012,16.64146]
[1778798796997,32.98,81523.15,1.39,-0.1695,0.00012,16.64115]
[1778798797019,32.98,81523.15,1.39,-0.1695,0.00012,16.64115]
[1778798797138,32.98,81523.15,1.39,-0.1695,0.00012,16.64115]
[1778798797181,32.98,81523.15,1.39,-0.1695,0.00012,16.64115]
[1778798797282,32.98,81522.55,1.39,-0.16956,0.00012,16.64485]
[1778798799042,32.98,81522.55,1.39,-0.16956,0.00012,16.64485]
[1778798799091,32.98,81522.55,1.39,-0.16956,0.00012,16.64485]
[1778798799132,32.98,81525.34,1.39,-0.16923,0.00012,16.6247]
[1778798801109,32.98,81525.34,1.39,-0.16923,0.00012,16.62444]
[1778798801704,32.98,81524.74,1.39,-0.16929,0.00012,16.62821]
[1778798802677,32.98,81524.74,1.39,-0.16929,0.00012,16.62821]
[1778798802701,32.98,81524.74,1.39,-0.16929,0.00012,16.62821]
[1778798802740,32.98,81524.74,1.39,-0.16929,0.00012,16.62821]
[1778798802812,32.98,81524.67,1.39,-0.16929,0.00012,16.62846]
[1778798803209,32.98,81524.67,1.39,-0.16929,0.00012,16.62846]
[1778798803252,32.98,81524.67,1.39,-0.16929,0.00012,16.62846]
[1778798803327,32.98,81528.05,1.39,-0.1689,0.00012,16.60439]
[1778798809332,32.97,81522.29,1.39,-0.16955,0.00012,16.64431]
[1778798809368,32.97,81522.29,1.39,-0.16955,0.00012,16.64431]
[1778798809407,32.97,81522.24,1.39,-0.16955,0.00012,16.6442]
[1778798811402,32.97,81522.24,1.39,-0.16955,0.00012,16.6442]
[1778798811461,32.97,81522.24,1.39,-0.16955,0.00012,16.6442]
[1778798811514,32.97,81521.49,1.39,-0.16963,0.00012,16.64906]
[1778798812150,32.97,81521.49,1.39,-0.16963,0.00012,16.64906]
[1778798812183,32.97,81521.49,1.39,-0.16963,0.00012,16.64906]
[1778798812210,32.97,81519.69,1.39,-0.16984,0.00012,16.66188]
[1778798813452,32.97,81519.69,1.39,-0.16984,0.00012,16.66188]
[1778798813527,32.97,81519.69,1.39,-0.16984,0.00012,16.66188]
[1778798813553,32.97,81520.21,1.39,-0.16977,0.00012,16.65769]
[1778798815499,32.97,81520.21,1.39,-0.16977,0.00012,16.65769]
[1778798815572,32.97,81520.21,1.39,-0.16977,0.00012,16.65769]
[1778798815673,32.97,81519.98,1.39,-0.16979,0.00012,16.65884]
[1778798817554,32.97,81519.98,1.39,-0.16979,0.00012,16.65884]
[1778798817685,32.97,81519.67,1.39,-0.16982,0.00012,16.66056]
[1778798819615,32.97,81519.67,1.39,-0.16982,0.00012,16.66031]
[1778798819622,32.97,81519.67,1.39,-0.16982,0.00012,16.66031]
[1778798824626,32.97,81517.57,1.39,-0.17004,0.00012,16.67403]
[1778798825798,32.96,81517.32,1.39,-0.17006,0.00012,16.6753]
[1778798825815,32.96,81517.32,1.39,-0.17006,0.00012,16.6753]
[1778798825848,32.96,81517.32,1.39,-0.17006,0.00012,16.6753]
[1778798827854,32.96,81517.59,1.39,-0.17003,0.00012,16.67312]
[1778798828779,32.96,81517.29,1.39,-0.17005,0.00012,16.67475]
[1778798829914,32.96,81516.82,1.39,-0.1701,0.00012,16.67785]
[1778798830011,32.96,81516.82,1.39,-0.1701,0.00012,16.67785]
[1778798830220,32.96,81516.82,1.39,-0.1701,0.00012,16.67785]
[1778798831979,32.96,81516.3,1.39,-0.17016,0.00012,16.68103]
[1778798832012,32.96,81516.3,1.39,-0.17016,0.00012,16.68103]
[1778798832234,32.96,81516.3,1.39,-0.17016,0.00012,16.68103]
[1778798834031,32.96,81516.46,1.39,-0.17013,0.00012,16.67963]
[1778798834071,32.96,81516.46,1.39,-0.17013,0.00012,16.67963]
[1778798834248,32.96,81516.42,1.39,-0.17013,0.00012,16.67966]
[1778798836090,32.96,81516.21,1.39,-0.17016,0.00012,16.6809]
[1778798836124,32.96,81516.21,1.39,-0.17016,0.00012,16.6809]
[1778798836262,32.96,81516.0,1.39,-0.17018,0.00012,16.68213]
[1778798838152,32.96,81516.0,1.39,-0.17018,0.00012,16.68213]
[1778798838187,32.96,81516.0,1.39,-0.17018,0.00012,16.68213]
[1778798838276,32.96,81516.01,1.39,-0.17016,0.00012,16.68128]
[1778798840197,32.96,81516.01,1.39,-0.17016,0.00012,16.68128]
[1778798840214,32.96,81516.01,1.39,-0.17016,0.00012,16.68128]
[1778798840294,32.96,81515.7,1.39,-0.17019,0.00012,16.68298]
[1778798842262,32.95,81515.7,1.39,-0.17019,0.00012,16.68272]
[1778798842299,32.95,81515.7,1.39,-0.17019,0.00012,16.68272]
[1778798842791,32.95,81515.7,1.39,-0.17018,0.00012,16.68247]
[1778798844328,32.95,81515.7,1.39,-0.17018,0.00012,16.68247]
[1778798844353,32.95,81515.7,1.39,-0.17018,0.00012,16.68247]
[1778798844422,32.95,81515.22,1.39,-0.17023,0.00012,16.68539]
[1778798846374,32.95,81515.22,1.39,-0.17023,0.00012,16.68514]
[1778798846720,32.95,81514.93,1.39,-0.17026,0.00012,16.68696]
[1778798850700,32.95,81514.48,1.39,-0.1703,0.00012,16.68945]
[1778798850731,32.95,81514.48,1.39,-0.1703,0.00012,16.68945]
[1778798850768,32.95,81514.48,1.39,-0.1703,0.00012,16.68945]
[1778798850745,32.95,81514.26,1.39,-0.17032,0.00012,16.69078]
[1778798850923,32.95,81514.26,1.39,-0.17032,0.00012,16.69078]
[1778798850936,32.95,81514.26,1.39,-0.17032,0.00012,16.69078]
[1778798852563,32.95,81506.95,1.39,-0.17114,0.00012,16.73802]
[1778798852586,32.95,81506.95,1.39,-0.17114,0.00012,16.73802]
[1778798852664,32.95,81502.37,1.39,-0.17167,0.00012,16.77033]
[1778798854564,32.95,81502.37,1.39,-0.17166,0.00012,16.76999]
[1778798854617,32.95,81502.37,1.39,-0.17166,0.00012,16.76999]
[1778798854619,32.95,81502.37,1.39,-0.17166,0.00012,16.76999]
[1778798854657,32.95,81502.37,1.39,-0.17166,0.00012,16.76999]
[1778798854758,32.95,81503.72,1.39,-0.1715,0.00012,16.76004]
[1778798856670,32.95,81503.72,1.39,-0.17149,0.00012,16.75971]
[1778798856691,32.95,81503.72,1.39,-0.17149,0.00012,16.75971]
[1778798856768,32.95,81504.03,1.39,-0.17145,0.00012,16.75718]
[1778798858732,32.95,81504.03,1.39,-0.17145,0.00012,16.75685]
[1778798858769,32.95,81504.03,1.39,-0.17145,0.00012,16.75685]
[1778798859246,32.94,81504.22,1.39,-0.17142,0.00012,16.75518]
[1778798859273,32.94,81504.22,1.39,-0.17142,0.00012,16.75518]
[1778798859321,32.94,81504.22,1.39,-0.17142,0.00012,16.75518]
[1778798859356,32.94,81504.22,1.39,-0.17142,0.00012,16.75518]
[1778798859432,32.94,81503.86,1.39,-0.17146,0.00012,16.75741]
[1778798860812,32.94,81503.86,1.39,-0.17146,0.00012,16.75741]
[1778798860844,32.94,81500.17,1.39,-0.17189,0.00012,16.78353]
[1778798861663,32.94,81496.98,1.39,-0.17226,0.00012,16.80608]
[1778798862865,32.94,81496.98,1.39,-0.17226,0.00012,16.8059]
[1778798862885,32.94,81496.98,1.39,-0.17226,0.00012,16.8059]
[1778798863459,32.94,81496.89,1.39,-0.17226,0.00012,16.80636]
[1778798864932,32.94,81497.56,1.39,-0.17218,0.00012,16.80142]
[1778798865801,32.94,81498.39,1.39,-0.17208,0.00012,16.79534]
[1778798866996,32.94,81498.88,1.39,-0.17202,0.00012,16.79168]
[1778798867007,32.94,81498.88,1.39,-0.17202,0.00012,16.79168]
[1778798869061,32.94,81499.8,1.39,-0.17191,0.00012,16.7848]
[1778798869064,32.94,81499.8,1.39,-0.17191,0.00012,16.7848]
[1778798869079,32.94,81499.8,1.39,-0.17191,0.00012,16.7848]
[1778798869333,32.94,81499.8,1.39,-0.17191,0.00012,16.78463]
[1778798871122,32.94,81499.8,1.39,-0.17191,0.00012,16.78463]
[1778798871156,32.94,81499.8,1.39,-0.17191,0.00012,16.78463]
[1778798871733,32.94,81501.64,1.39,-0.17168,0.00012,16.77121]
[1778798873197,32.94,81501.64,1.39,-0.17168,0.00012,16.77105]
[1778798873227,32.94,81501.64,1.39,-0.17168,0.00012,16.77105]
[1778798873235,32.94,81501.64,1.39,-0.17168,0.00012,16.77105]
[1778798873259,32.94,81501.64,1.39,-0.17168,0.00012,16.77105]
[1778798873261,32.94,81502.33,1.39,-0.1716,0.00012,16.76614]
[1778798875264,32.94,81502.33,1.39,-0.1716,0.00012,16.76614]
[1778798875294,32.94,81502.33,1.39,-0.1716,0.00012,16.76614]
[1778798875305,32.94,81502.33,1.39,-0.1716,0.00012,16.76584]
[1778798877328,32.94,81502.33,1.39,-0.17159,0.00012,16.76554]
[1778798877374,32.94,81502.33,1.39,-0.17159,0.00012,16.76554]
[1778798877558,32.94,81504.28,1.39,-0.17136,0.00012,16.75152]
[1778798879411,32.94,81503.3,1.39,-0.17147,0.00012,16.75834]
[1778798879449,32.94,81503.3,1.39,-0.17147,0.00012,16.75834]
[1778798879572,32.94,81503.76,1.39,-0.17142,0.00012,16.75492]
[1778798881562,32.94,81503.7,1.39,-0.17142,0.00012,16.7552]
[1778798881664,32.94,81503.7,1.39,-0.17142,0.00012,16.7552]
[1778798881702,32.94,81508.65,1.39,-0.17084,0.00012,16.71981]
[1778798881911,32.94,81508.65,1.39,-0.17084,0.00012,16.71981]
[1778798882007,32.94,81508.65,1.39,-0.17084,0.00012,16.71981]
[1778798882015,32.94,81508.65,1.39,-0.17084,0.00012,16.71981]
[1778798882091,32.94,81508.65,1.39,-0.17084,0.00012,16.71981]
[1778798882593,32.94,81507.83,1.39,-0.17093,0.00012,16.72555]
[1778798883543,32.94,81507.83,1.39,-0.17093,0.00012,16.72555]
[1778798883559,32.94,81507.83,1.39,-0.17093,0.00012,16.72555]
[1778798883579,32.94,81507.83,1.39,-0.17093,0.00012,16.72555]
[1778798883615,32.94,81484.88,1.39,-0.17363,0.00012,16.88881]
[1778798885036,32.94,81484.11,1.39,-0.17372,0.00012,16.89418]
[1778798885043,32.94,81484.11,1.39,-0.17372,0.00012,16.89418]
[1778798885044,32.94,81484.11,1.39,-0.17372,0.00012,16.89418]
[1778798885057,32.94,81484.11,1.39,-0.17372,0.00012,16.89418]
[1778798885137,32.94,81484.11,1.39,-0.17372,0.00012,16.89418]
[1778798885152,32.94,81484.11,1.39,-0.17372,0.00012,16.89418]
[1778798885246,32.94,81484.11,1.39,-0.17372,0.00012,16.89418]
[1778798885275,32.94,81484.11,1.39,-0.17372,0.00012,16.89418]
[1778798885349,32.94,81484.11,1.39,-0.17372,0.00012,16.89418]
[1778798885366,32.94,81484.11,1.39,-0.17372,0.00012,16.89418]
[1778798885475,32.94,81484.11,1.39,-0.17372,0.00012,16.89418]
[1778798885513,32.94,81484.11,1.39,-0.17372,0.00012,16.89418]
[1778798885600,32.94,81484.11,1.39,-0.17372,0.00012,16.89418]
[1778798885632,32.94,81484.11,1.39,-0.17372,0.00012,16.89418]
[1778798885662,32.94,81484.11,1.39,-0.17372,0.00012,16.89418]
[1778798885689,32.94,81484.11,1.39,-0.17372,0.00012,16.89418]
[1778798885763,32.93,81484.11,1.39,-0.17372,0.00012,16.89407]
[1778798885853,32.93,81484.11,1.39,-0.17372,0.00012,16.89407]
[1778798885874,32.93,81484.11,1.39,-0.17372,0.00012,16.89407]
[1778798885958,32.93,81484.11,1.39,-0.17372,0.00012,16.89407]
[1778798885989,32.93,81484.11,1.39,-0.17372,0.00012,16.89407]
[1778798886063,32.93,81484.11,1.39,-0.17372,0.00012,16.89407]
[1778798886082,32.93,81484.11,1.39,-0.17372,0.00012,16.89407]
[1778798886147,32.93,81484.11,1.39,-0.17372,0.00012,16.89407]
[1778798886621,32.93,81484.11,1.39,-0.17372,0.00012,16.89397]
[1778798887637,32.93,81484.11,1.39,-0.17372,0.00012,16.89397]
[1778798887641,32.93,81484.11,1.39,-0.17372,0.00012,16.89397]
[1778798887716,32.93,81484.11,1.39,-0.17372,0.00012,16.89397]
[1778798887732,32.93,81484.17,1.39,-0.17371,0.00012,16.89343]
[1778798889528,32.93,81484.18,1.39,-0.17371,0.00012,16.89326]
[1778798889574,32.93,81484.18,1.39,-0.17371,0.00012,16.89326]
[1778798889731,32.93,81484.08,1.39,-0.17372,0.00012,16.89387]
[1778798891760,32.93,81484.08,1.39,-0.17372,0.00012,16.89377]
[1778798891814,32.93,81484.08,1.39,-0.17372,0.00012,16.89377]
[1778798892216,32.93,81483.78,1.39,-0.17375,0.00012,16.8958]
[1778798892664,32.93,81480.45,1.39,-0.17414,0.00012,16.91935]
[1778798893816,32.93,81480.45,1.39,-0.17414,0.00012,16.91935]
[1778798893819,32.93,81480.45,1.39,-0.17414,0.00012,16.91935]
[1778798893872,32.93,81480.33,1.39,-0.17415,0.00012,16.92006]
[1778798894677,32.93,81479.86,1.39,-0.17421,0.00012,16.92327]
[1778798895881,32.93,81479.62,1.39,-0.17423,0.00012,16.92484]
[1778798895930,32.93,81479.62,1.39,-0.17423,0.00012,16.92484]
[1778798896694,32.93,81479.08,1.39,-0.17429,0.00012,16.92855]
[1778798897915,32.93,81478.36,1.39,-0.17438,0.00012,16.93353]
[1778798897948,32.93,81478.36,1.39,-0.17438,0.00012,16.93353]
[1778798898705,32.93,81477.99,1.39,-0.17442,0.00012,16.93603]
[1778798899973,32.93,81477.96,1.39,-0.17442,0.00012,16.9361]
[1778798900804,32.93,81478.24,1.39,-0.17439,0.00012,16.93398]
[1778798905841,32.93,81481.35,1.39,-0.17401,0.00012,16.91142]
[1778798906183,32.93,81487.1,1.39,-0.17333,0.00012,16.87044]
[1778798906191,32.93,81487.1,1.39,-0.17333,0.00012,16.87044]
[1778798906763,32.93,81487.1,1.39,-0.17333,0.00012,16.87042]
[1778798908233,32.93,81487.82,1.39,-0.17324,0.00012,16.86507]
[1778798908255,32.93,81487.82,1.39,-0.17324,0.00012,16.86507]
[1778798908267,32.93,81487.82,1.39,-0.17324,0.00012,16.86507]
[1778798908775,32.93,81487.69,1.39,-0.17325,0.00012,16.86576]
[1778798910298,32.93,81487.98,1.39,-0.17321,0.00012,16.86347]
[1778798910347,32.93,81487.98,1.39,-0.17321,0.00012,16.86347]
[1778798910790,32.93,81487.9,1.39,-0.17322,0.00012,16.86381]
[1778798912353,32.93,81487.29,1.39,-0.17325,0.00012,16.86335]
[1778798912399,32.93,81487.29,1.39,-0.17325,0.00012,16.86335]
[1778798912803,32.93,81487.01,1.39,-0.17328,0.00012,16.8651]
[1778798914404,32.93,81486.88,1.39,-0.17329,0.00012,16.86579]
[1778798914455,32.93,81486.88,1.39,-0.17329,0.00012,16.86579]
[1778798914817,32.93,81486.63,1.39,-0.17332,0.00012,16.86734]
[1778798916459,32.92,81486.49,1.39,-0.17333,0.00012,16.8681]
[1778798916493,32.92,81486.49,1.39,-0.17333,0.00012,16.8681]
[1778798916831,32.92,81485.89,1.39,-0.1734,0.00012,16.87213]
[1778798918503,32.92,81485.97,1.39,-0.17339,0.00012,16.87132]
[1778798918533,32.92,81485.97,1.39,-0.17339,0.00012,16.87132]
[1778798918846,32.92,81485.81,1.39,-0.1734,0.00012,16.87222]
[1778798920559,32.92,81485.78,1.39,-0.1734,0.00012,16.87219]
[1778798920860,32.92,81485.74,1.39,-0.1734,0.00012,16.87223]
[1778798924661,32.92,81485.64,1.39,-0.1734,0.00012,16.87222]
[1778798924695,32.92,81485.64,1.39,-0.1734,0.00012,16.87222]
[1778798924699,32.92,81485.5,1.39,-0.17341,0.00012,16.87298]
[1778798926718,32.92,81485.5,1.39,-0.17341,0.00012,16.87298]
[1778798926767,32.92,81485.5,1.39,-0.17341,0.00012,16.87298]
[1778798926866,32.92,81484.8,1.39,-0.17349,0.00012,16.87747]
[1778798928769,32.92,81484.8,1.39,-0.17349,0.00012,16.87747]
[1778798928827,32.92,81484.8,1.39,-0.17349,0.00012,16.87747]
[1778798928868,32.92,81484.94,1.39,-0.17346,0.00012,16.87598]
[1778798930824,32.92,81484.94,1.39,-0.17346,0.00012,16.87598]
[1778798930872,32.92,81484.94,1.39,-0.17346,0.00012,16.87598]
[1778798930930,32.92,81483.23,1.39,-0.17366,0.00012,16.88765]
[1778798932874,32.92,81483.23,1.39,-0.17366,0.00012,16.88765]
[1778798932921,32.92,81483.19,1.39,-0.17366,0.00012,16.88767]
[1778798932943,32.92,81483.19,1.39,-0.17366,0.00012,16.88742]
[1778798934923,32.91,81483.32,1.39,-0.17364,0.00012,16.88623]
[1778798934978,32.91,81483.32,1.39,-0.17364,0.00012,16.88623]
[1778798935016,32.91,81483.11,1.39,-0.17366,0.00012,16.88747]
[1778798936997,32.91,81483.11,1.39,-0.17365,0.00012,16.88721]
[1778798937034,32.91,81483.11,1.39,-0.17365,0.00012,16.88721]
[1778798937038,32.91,81483.14,1.39,-0.17364,0.00012,16.88674]
[1778798939049,32.91,81483.14,1.39,-0.17364,0.00012,16.88647]
[1778798939852,32.91,81483.44,1.39,-0.1736,0.00012,16.88382]
[1778798941104,32.91,81483.07,1.39,-0.17364,0.00012,16.8862]
[1778798941112,32.91,81483.07,1.39,-0.17364,0.00012,16.8862]
[1778798943165,32.91,81477.77,1.39,-0.17426,0.00012,16.92366]
[1778798943224,32.91,81477.77,1.39,-0.17426,0.00012,16.92366]
[1778798943291,32.91,81476.97,1.39,-0.17435,0.00012,16.92909]
[1778798945204,32.91,81476.97,1.39,-0.17435,0.00012,16.929]
[1778798945247,32.91,81476.97,1.39,-0.17435,0.00012,16.929]
[1778798945299,32.91,81477.33,1.39,-0.1743,0.00012,16.92635]
[1778798947257,32.91,81477.33,1.39,-0.1743,0.00012,16.92635]
[1778798947293,32.91,81477.33,1.39,-0.1743,0.00012,16.92635]
[1778798947301,32.91,81477.53,1.39,-0.17428,0.00012,16.92474]
[1778798949311,32.91,81477.53,1.39,-0.17428,0.00012,16.92474]
[1778798949352,32.91,81477.53,1.39,-0.17428,0.00012,16.92474]
[1778798949411,32.91,81477.76,1.39,-0.17425,0.00012,16.92285]
[1778798951366,32.91,81477.76,1.39,-0.17425,0.00012,16.92285]
[1778798951402,32.91,81477.76,1.39,-0.17425,0.00012,16.92285]
[1778798951442,32.91,81479.24,1.39,-0.17407,0.00012,16.91216]
[1778798953422,32.91,81480.18,1.39,-0.17396,0.00012,16.90547]
[1778798953467,32.91,81480.18,1.39,-0.17396,0.00012,16.90547]
[1778798953509,32.91,81480.95,1.39,-0.17386,0.00012,16.89986]
[1778798955483,32.91,81480.95,1.39,-0.17386,0.00012,16.89986]
[1778798955533,32.91,81480.95,1.39,-0.17386,0.00012,16.89986]
[1778798955566,32.91,81480.25,1.39,-0.17395,0.00012,16.90475]
[1778798957519,32.91,81480.25,1.39,-0.17395,0.00012,16.90475]
[1778798957787,32.91,81480.16,1.39,-0.17395,0.00012,16.90485]
[1778798959587,32.91,81479.61,1.39,-0.17401,0.00012,16.9085]
[1778798959597,32.91,81479.61,1.39,-0.17401,0.00012,16.9085]
[1778798964612,32.9,81480.68,1.39,-0.17386,0.00012,16.89958]
[1778798969630,32.9,81481.48,1.39,-0.17375,0.00012,16.89268]
[1778798971891,32.9,81481.79,1.39,-0.1737,0.00012,16.89001]
[1778798971897,32.9,81481.79,1.39,-0.1737,0.00012,16.89001]
[1778798973948,32.9,81488.03,1.39,-0.17292,0.00012,16.84035]
[1778798973989,32.9,81488.03,1.39,-0.17292,0.00012,16.84035]
[1778798974516,32.9,81488.03,1.39,-0.17292,0.00012,16.84035]
[1778798974617,32.9,81488.97,1.39,-0.17281,0.00012,16.83349]
[1778798975998,32.9,81488.97,1.39,-0.17281,0.00012,16.83349]
[1778798976054,32.9,81488.97,1.39,-0.17281,0.00012,16.83349]
[1778798976244,32.9,81488.75,1.39,-0.17283,0.00012,16.8349]
[1778798978053,32.9,81488.5,1.39,-0.17286,0.00012,16.83653]
[1778798978099,32.9,81488.5,1.39,-0.17286,0.00012,16.83653]
[1778798978258,32.9,81488.35,1.39,-0.17287,0.00012,16.83744]
[1778798980108,32.9,81488.35,1.39,-0.17287,0.00012,16.83744]
[1778798980143,32.9,81488.35,1.39,-0.17287,0.00012,16.83744]
[1778798980274,32.89,81487.16,1.39,-0.17301,0.00012,16.8456]
[1778798982162,32.89,81487.12,1.39,-0.17301,0.00012,16.84572]
[1778798982203,32.89,81487.12,1.39,-0.17301,0.00012,16.84572]
[1778798982524,32.89,81486.59,1.39,-0.17307,0.00012,16.84916]
[1778798984211,32.89,81486.59,1.39,-0.17307,0.00012,16.84916]
[1778798984259,32.89,81486.59,1.39,-0.17307,0.00012,16.84916]
[1778798984540,32.89,81486.11,1.39,-0.17312,0.00012,16.85225]
[1778798986300,32.89,81486.11,1.39,-0.17312,0.00012,16.85225]
[1778798986347,32.89,81486.11,1.39,-0.17312,0.00012,16.85225]
[1778798986383,32.89,81486.51,1.39,-0.17307,0.00012,16.84923]
[1778798988360,32.89,81486.51,1.39,-0.17306,0.00012,16.84907]
[1778798988409,32.89,81486.51,1.39,-0.17306,0.00012,16.84907]
[1778798988416,32.89,81487.75,1.39,-0.17291,0.00012,16.83991]
[1778798990415,32.89,81487.75,1.39,-0.17291,0.00012,16.83991]
[1778798990896,32.89,81486.98,1.39,-0.173,0.00012,16.8451]
[1778798992489,32.89,81486.87,1.39,-0.17301,0.00012,16.84573]
[1778798992495,32.89,81486.87,1.39,-0.17301,0.00012,16.84573]
[1778798992555,32.89,81486.87,1.39,-0.17301,0.00012,16.84573]
[1778798992588,32.89,81486.49,1.39,-0.17305,0.00012,16.84829]
[1778798994550,32.89,81486.49,1.39,-0.17305,0.00012,16.84829]
[1778798994606,32.89,81486.49,1.39,-0.17305,0.00012,16.84829]
[1778798994642,32.89,81486.22,1.39,-0.17308,0.00012,16.84991]
[1778798996608,32.89,81486.22,1.39,-0.17308,0.00012,16.84991]
[1778798996669,32.89,81486.22,1.39,-0.17308,0.00012,16.84991]
[1778798996700,32.89,81486.17,1.39,-0.17308,0.00012,16.84995]
[1778798998690,32.89,81486.17,1.39,-0.17308,0.00012,16.84995]
[1778798998734,32.89,81486.17,1.39,-0.17308,0.00012,16.84995]
[1778798998774,32.89,81485.01,1.39,-0.17321,0.00012,16.85791]
[1778799000749,32.89,81485.01,1.39,-0.17321,0.00012,16.85791]
[1778799000795,32.89,81485.01,1.39,-0.17321,0.00012,16.85791]
[1778799000845,32.89,81484.98,1.39,-0.17321,0.00012,16.8578]
[1778799002798,32.89,81484.98,1.39,-0.17321,0.00012,16.8578]
[1778799002829,32.89,81484.98,1.39,-0.17321,0.00012,16.8578]
[1778799002899,32.89,81480.88,1.39,-0.17369,0.00012,16.88666]
[1778799004859,32.89,81480.88,1.39,-0.17369,0.00012,16.88666]
[1778799004891,32.89,81480.88,1.39,-0.17369,0.00012,16.88666]
[1778799004958,32.89,81481.35,1.39,-0.17363,0.00012,16.88293]
[1778799006908,32.89,81481.35,1.39,-0.17363,0.00012,16.88293]
[1778799006922,32.88,81481.24,1.39,-0.17364,0.00012,16.88333]
[1778799006971,32.88,81481.24,1.39,-0.17364,0.00012,16.88333]
[1778799008960,32.88,81481.24,1.39,-0.17363,0.00012,16.88314]
[1778799009935,32.88,81478.05,1.39,-0.174,0.00012,16.9055]
[1778799013071,32.88,81476.85,1.39,-0.17414,0.00012,16.91341]
[1778799013080,32.88,81476.85,1.39,-0.17414,0.00012,16.91341]
[1778799017181,32.88,81475.74,1.39,-0.17426,0.00012,16.92065]
[1778799017200,32.88,81475.74,1.39,-0.17426,0.00012,16.92065]
[1778799021276,32.88,81475.74,1.39,-0.17426,0.00012,16.92063]
[1778799021286,32.88,81475.74,1.39,-0.17426,0.00012,16.92063]
[1778799023340,32.88,81474.11,1.39,-0.17445,0.00012,16.93223]
[1778799023348,32.88,81474.11,1.39,-0.17445,0.00012,16.93223]
[1778799023349,32.88,81474.11,1.39,-0.17445,0.00012,16.93223]
[1778799025388,32.88,81473.29,1.39,-0.17455,0.00012,16.93804]
[1778799025419,32.88,81473.29,1.39,-0.17455,0.00012,16.93804]
[1778799025592,32.88,81473.29,1.39,-0.17455,0.00012,16.93802]
[1778799027437,32.88,81473.11,1.39,-0.17457,0.00012,16.93928]
[1778799027485,32.88,81473.11,1.39,-0.17457,0.00012,16.93928]
[1778799027606,32.88,81473.19,1.39,-0.17456,0.00012,16.93869]
[1778799029497,32.88,81472.86,1.39,-0.1746,0.00012,16.94102]
[1778799029558,32.88,81472.86,1.39,-0.1746,0.00012,16.94102]
[1778799029588,32.88,81473.0,1.39,-0.17458,0.00012,16.94]
[1778799031548,32.88,81473.0,1.39,-0.17458,0.00012,16.93998]
[1778799031586,32.88,81473.0,1.39,-0.17458,0.00012,16.93998]
[1778799031634,32.88,81472.76,1.39,-0.17457,0.00012,16.9371]
[1778799033589,32.88,81472.5,1.39,-0.17461,0.00012,16.93892]
[1778799033645,32.88,81472.5,1.39,-0.17461,0.00012,16.93892]
[1778799033685,32.88,81472.5,1.39,-0.1746,0.00012,16.9389]
[1778799035313,32.88,81472.5,1.39,-0.1746,0.00012,16.93888]
[1778799035363,32.88,81472.5,1.39,-0.1746,0.00012,16.93888]
[1778799035476,32.88,81472.5,1.39,-0.1746,0.00012,16.93888]
[1778799035733,32.88,81468.56,1.39,-0.17507,0.00012,16.96691]
[1778799037720,32.88,81468.55,1.39,-0.17507,0.00012,16.96692]
[1778799037726,32.88,81468.55,1.39,-0.17507,0.00012,16.96692]
[1778799037755,32.88,81468.55,1.39,-0.17507,0.00012,16.96692]
[1778799037856,32.88,81461.05,1.39,-0.17597,0.00012,17.02016]
[1778799039744,32.88,81461.05,1.39,-0.17596,0.00012,17.02002]
[1778799039962,32.88,81461.08,1.39,-0.17596,0.00012,17.01967]
[1778799041812,32.88,81461.57,1.39,-0.1759,0.00012,17.01605]
[1778799041834,32.88,81461.57,1.39,-0.1759,0.00012,17.01605]
[1778799041849,32.88,81461.57,1.39,-0.1759,0.00012,17.01605]
[1778799041894,32.88,81461.57,1.39,-0.1759,0.00012,17.01605]
[1778799041901,32.88,81461.81,1.39,-0.17587,0.00012,17.0142]
[1778799043850,32.88,81462.2,1.39,-0.17582,0.00012,17.01128]
[1778799043878,32.88,81462.2,1.39,-0.17582,0.00012,17.01128]
[1778799043942,32.88,81462.42,1.39,-0.17579,0.00012,17.00957]
[1778799045923,32.88,81462.42,1.39,-0.17579,0.00012,17.00943]
[1778799045967,32.88,81462.42,1.39,-0.17579,0.00012,17.00943]
[1778799045974,32.88,81463.21,1.39,-0.17569,0.00012,17.00368]
[1778799047984,32.88,81463.21,1.39,-0.17569,0.00012,17.00368]
[1778799048013,32.88,81463.21,1.39,-0.17569,0.00012,17.0034]
[1778799048756,32.88,81463.16,1.39,-0.17569,0.00012,17.00361]
[1778799050048,32.88,81462.26,1.39,-0.17579,0.00012,17.00986]
[1778799050100,32.88,81462.26,1.39,-0.17579,0.00012,17.00986]
[1778799050768,32.88,81462.92,1.39,-0.17571,0.00012,17.00502]
[1778799052099,32.88,81462.92,1.39,-0.17571,0.00012,17.00502]
[1778799052156,32.88,81462.92,1.39,-0.17571,0.00012,17.00502]
[1778799052781,32.87,81462.71,1.39,-0.17573,0.00012,17.00622]
[1778799054165,32.87,81462.94,1.39,-0.17571,0.00012,17.00459]
[1778799054893,32.87,81463.29,1.39,-0.17566,0.00012,17.0018]
[1778799056225,32.87,81463.0,1.39,-0.17569,0.00012,17.00372]
[1778799056241,32.87,81463.0,1.39,-0.17569,0.00012,17.00372]
[1778799056259,32.87,81463.0,1.39,-0.17569,0.00012,17.00372]
[1778799056810,32.87,81463.0,1.39,-0.17569,0.00012,17.00358]
[1778799058279,32.87,81463.0,1.39,-0.17569,0.00012,17.00358]
[1778799058337,32.87,81463.0,1.39,-0.17569,0.00012,17.00358]
[1778799058826,32.87,81463.33,1.39,-0.17565,0.00012,17.00095]
[1778799060332,32.87,81463.72,1.39,-0.1756,0.00012,16.99803]
[1778799060404,32.87,81463.72,1.39,-0.1756,0.00012,16.99803]
[1778799061326,32.87,81463.72,1.39,-0.1756,0.00012,16.99803]
[1778799061342,32.87,81463.72,1.39,-0.1756,0.00012,16.99803]
[1778799061433,32.87,81463.72,1.39,-0.1756,0.00012,16.99803]
[1778799061477,32.87,81463.72,1.39,-0.1756,0.00012,16.99803]
[1778799061847,32.87,81464.1,1.39,-0.17555,0.00012,16.99504]
[1778799062856,32.87,81452.5,1.39,-0.17693,0.00012,17.07732]
[1778799064449,32.87,81448.4,1.39,-0.17742,0.00012,17.10647]
[1778799064501,32.87,81448.4,1.39,-0.17742,0.00012,17.10647]
[1778799064874,32.87,81449.02,1.39,-0.17734,0.00012,17.10177]
[1778799066488,32.87,81449.47,1.39,-0.17729,0.00012,17.09828]
[1778799066520,32.87,81449.47,1.39,-0.17729,0.00012,17.09828]
[1778799066887,32.87,81449.56,1.39,-0.17727,0.00012,17.09734]
[1778799068538,32.87,81449.56,1.39,-0.17727,0.00012,17.09734]
[1778799068571,32.87,81449.56,1.39,-0.17727,0.00012,17.09734]
[1778799068897,32.87,81450.09,1.39,-0.17719,0.00012,17.09266]
[1778799070599,32.87,81450.62,1.39,-0.17712,0.00012,17.08859]
[1778799070629,32.87,81450.62,1.39,-0.17712,0.00012,17.08859]
[1778799070910,32.87,81443.97,1.39,-0.17792,0.00012,17.13549]
[1778799072647,32.86,81445.13,1.39,-0.17777,0.00012,17.12688]
[1778799073012,32.86,81446.35,1.39,-0.17762,0.00012,17.11784]
[1778799074717,32.86,81447.28,1.39,-0.1775,0.00012,17.11087]
[1778799074756,32.86,81447.28,1.39,-0.1775,0.00012,17.11087]
[1778799078796,32.86,81448.39,1.39,-0.17734,0.00012,17.10154]
[1778799078806,32.86,81448.39,1.39,-0.17734,0.00012,17.10154]
[1778799080852,32.86,81447.9,1.39,-0.17739,0.00012,17.10431]
[1778799080860,32.86,81447.9,1.39,-0.17739,0.00012,17.10431]
[1778799082921,32.86,81449.01,1.39,-0.17724,0.00012,17.09569]
[1778799082926,32.86,81449.01,1.39,-0.17724,0.00012,17.09569]
[1778799084817,32.85,81449.45,1.39,-0.17718,0.00012,17.09184]
[1778799084907,32.85,81449.45,1.39,-0.17718,0.00012,17.09184]
[1778799085009,32.85,81449.67,1.39,-0.17715,0.00012,17.08991]
[1778799087033,32.85,81454.84,1.39,-0.17652,0.00012,17.0528]
[1778799087050,32.85,81459.77,1.39,-0.17593,0.00012,17.01743]
[1778799088031,32.85,81459.9,1.39,-0.17591,0.00012,17.01623]
[1778799089069,32.85,81459.84,1.39,-0.17591,0.00012,17.01639]
[1778799089108,32.85,81459.84,1.39,-0.17591,0.00012,17.01639]
[1778799090045,32.85,81459.33,1.39,-0.17597,0.00012,17.01975]
[1778799091139,32.85,81459.33,1.39,-0.17597,0.00012,17.01975]
[1778799091167,32.85,81459.33,1.39,-0.17597,0.00012,17.01975]
[1778799091204,32.85,81459.66,1.39,-0.17589,0.00012,17.01256]
[1778799093181,32.85,81459.66,1.39,-0.17588,0.00012,17.01229]
[1778799093228,32.85,81459.66,1.39,-0.17588,0.00012,17.01229]
[1778799093267,32.85,81456.69,1.39,-0.17623,0.00012,17.03317]
[1778799095227,32.85,81456.69,1.39,-0.17623,0.00012,17.03288]
[1778799095272,32.85,81456.69,1.39,-0.17623,0.00012,17.03288]
[1778799095612,32.85,81455.44,1.39,-0.17637,0.00012,17.04148]
[1778799097287,32.85,81455.44,1.39,-0.17637,0.00012,17.04118]
[1778799097313,32.85,81455.44,1.39,-0.17637,0.00012,17.04118]
[1778799097381,32.85,81455.86,1.39,-0.17631,0.00012,17.03789]
[1778799099347,32.85,81455.86,1.39,-0.17631,0.00012,17.03759]
[1778799100026,32.84,81455.52,1.39,-0.17634,0.00012,17.03941]
[1778799101408,32.84,81455.48,1.39,-0.17634,0.00012,17.0394]
[1778799101419,32.84,81455.48,1.39,-0.17634,0.00012,17.0394]
[1778799105537,32.84,81457.02,1.39,-0.17614,0.00012,17.02725]
[1778799105551,32.84,81457.02,1.39,-0.17614,0.00012,17.02725]
[1778799106138,32.84,81457.07,1.39,-0.17613,0.00012,17.0266]
[1778799106152,32.84,81457.07,1.39,-0.17613,0.00012,17.0266]
[1778799106219,32.84,81454.99,1.39,-0.17638,0.00012,17.04142]
[1778799107586,32.84,81454.99,1.39,-0.17638,0.00012,17.04142]
[1778799107613,32.84,81454.99,1.39,-0.17638,0.00012,17.04142]
[1778799107646,32.84,81451.09,1.39,-0.17684,0.00012,17.06889]
[1778799109631,32.84,81451.09,1.39,-0.17683,0.00012,17.06857]
[1778799109673,32.84,81451.09,1.39,-0.17683,0.00012,17.06857]
[1778799109730,32.84,81451.59,1.39,-0.17676,0.00012,17.06431]
[1778799110893,32.84,81451.59,1.39,-0.17676,0.00012,17.06431]
[1778799110923,32.84,81451.59,1.39,-0.17676,0.00012,17.06431]
[1778799110929,32.84,81451.75,1.39,-0.17674,0.00012,17.06283]
[1778799111703,32.84,81451.75,1.39,-0.17674,0.00012,17.06283]
[1778799111732,32.84,81451.75,1.39,-0.17674,0.00012,17.06283]
[1778799111743,32.84,81447.56,1.39,-0.17724,0.00012,17.09265]
[1778799113746,32.83,81444.33,1.39,-0.17762,0.00012,17.11491]
[1778799113775,32.83,81444.33,1.39,-0.17762,0.00012,17.11491]
[1778799113837,32.83,81444.63,1.39,-0.17757,0.00012,17.11235]
[1778799115796,32.83,81444.63,1.39,-0.17757,0.00012,17.11235]
[1778799115827,32.83,81444.63,1.39,-0.17757,0.00012,17.11235]
[1778799115895,32.83,81444.41,1.39,-0.17759,0.00012,17.11308]
[1778799117853,32.83,81444.41,1.39,-0.17759,0.00012,17.11308]
[1778799117902,32.83,81444.41,1.39,-0.17759,0.00012,17.11308]
[1778799117948,32.83,81443.2,1.39,-0.17772,0.00012,17.12085]
[1778799119901,32.83,81443.2,1.39,-0.17772,0.00012,17.12085]
[1778799120002,32.83,81442.76,1.39,-0.17776,0.00012,17.12313]
[1778799121960,32.83,81443.02,1.39,-0.17772,0.00012,17.12085]
[1778799121967,32.83,81443.02,1.39,-0.17772,0.00012,17.12085]
[1778799121977,32.83,81443.02,1.39,-0.17772,0.00012,17.12085]
[1778799124012,32.82,81442.67,1.39,-0.17775,0.00012,17.12251]
[1778799124022,32.82,81442.67,1.39,-0.17775,0.00012,17.12251]
[1778799128131,32.82,81443.94,1.39,-0.17756,0.00012,17.11146]
[1778799128156,32.82,81443.94,1.39,-0.17756,0.00012,17.11146]
[1778799128313,32.82,81443.94,1.39,-0.17756,0.00012,17.11146]
[1778799130193,32.82,81443.68,1.39,-0.17759,0.00012,17.11293]
[1778799130227,32.82,81443.68,1.39,-0.17759,0.00012,17.11293]
[1778799130327,32.82,81443.41,1.39,-0.17761,0.00012,17.11447]
[1778799132241,32.82,81443.47,1.39,-0.1776,0.00012,17.11367]
[1778799132288,32.82,81443.47,1.39,-0.1776,0.00012,17.11367]
[1778799132347,32.82,81443.17,1.39,-0.17763,0.00012,17.11543]
[1778799134303,32.82,81443.22,1.39,-0.17762,0.00012,17.1147]
[1778799134355,32.82,81443.22,1.39,-0.17762,0.00012,17.1147]
[1778799134398,32.81,81443.18,1.39,-0.17762,0.00012,17.11462]
[1778799136364,32.81,81443.18,1.39,-0.17762,0.00012,17.11462]
[1778799136420,32.81,81443.18,1.39,-0.17762,0.00012,17.11462]
[1778799136460,32.81,81443.18,1.39,-0.1776,0.00012,17.11389]
[1778799138412,32.81,81443.18,1.39,-0.1776,0.00012,17.11389]
[1778799138435,32.81,81443.18,1.39,-0.1776,0.00012,17.11389]
[1778799138507,32.81,81443.18,1.39,-0.17759,0.00012,17.11317]
[1778799140461,32.81,81443.18,1.39,-0.17759,0.00012,17.11317]
[1778799140528,32.81,81443.18,1.39,-0.17759,0.00012,17.11317]
[1778799140557,32.81,81443.18,1.39,-0.17758,0.00012,17.11244]
[1778799142509,32.81,81443.18,1.39,-0.17758,0.00012,17.11244]
[1778799142563,32.81,81443.18,1.39,-0.17758,0.00012,17.11244]
[1778799142664,32.81,81443.18,1.39,-0.17757,0.00012,17.11173]
[1778799144557,32.81,81443.18,1.39,-0.17756,0.00012,17.11137]
[1778799145070,32.81,81446.83,1.39,-0.17711,0.00012,17.08465]
[1778799146627,32.8,81446.83,1.39,-0.17711,0.00012,17.08431]
[1778799146642,32.8,81446.83,1.39,-0.17711,0.00012,17.08431]
[1778799151644,32.8,81448.33,1.39,-0.17686,0.00012,17.06735]
[1778799154841,32.8,81449.12,1.39,-0.17675,0.00012,17.06072]
[1778799154861,32.8,81449.12,1.39,-0.17675,0.00012,17.06072]
[1778799154921,32.8,81449.12,1.39,-0.17675,0.00012,17.06072]
[1778799155019,32.8,81449.12,1.39,-0.17675,0.00012,17.0604]
[1778799156874,32.8,81449.12,1.39,-0.17675,0.00012,17.0604]
[1778799156919,32.8,81449.12,1.39,-0.17675,0.00012,17.0604]
[1778799156976,32.8,81449.9,1.39,-0.17664,0.00012,17.05419]
[1778799158933,32.8,81449.9,1.39,-0.17664,0.00012,17.05419]
[1778799158987,32.8,81449.9,1.39,-0.17664,0.00012,17.05419]
[1778799159028,32.79,81450.51,1.39,-0.17656,0.00012,17.04921]
[1778799160989,32.79,81450.51,1.39,-0.17656,0.00012,17.04921]
[1778799161020,32.79,81450.51,1.39,-0.17656,0.00012,17.04921]
[1778799161031,32.79,81451.35,1.39,-0.17645,0.00012,17.04259]
[1778799163049,32.79,81451.4,1.39,-0.17644,0.00012,17.04193]
[1778799163078,32.79,81451.4,1.39,-0.17644,0.00012,17.04193]
[1778799163059,32.79,81451.4,1.39,-0.17643,0.00012,17.04163]
[1778799165103,32.79,81451.4,1.39,-0.17643,0.00012,17.04132]
[1778799165150,32.79,81451.4,1.39,-0.17643,0.00012,17.04132]
[1778799165571,32.79,81451.72,1.39,-0.17638,0.00012,17.03873]
[1778799167146,32.79,81451.72,1.39,-0.17638,0.00012,17.03873]
[1778799167192,32.79,81451.72,1.39,-0.17638,0.00012,17.03873]
[1778799167246,32.79,81452.0,1.39,-0.17634,0.00012,17.03613]
[1778799169193,32.79,81452.0,1.39,-0.17634,0.00012,17.03613]
[1778799170010,32.79,81452.0,1.39,-0.17632,0.00012,17.03523]
[1778799173324,32.79,81460.03,1.39,-0.17535,0.00012,16.97709]
[1778799173334,32.79,81460.03,1.39,-0.17535,0.00012,16.97709]
[1778799173399,32.79,81460.03,1.39,-0.17535,0.00012,16.97709]
[1778799175374,32.78,81459.64,1.39,-0.17539,0.00012,16.97964]
[1778799176041,32.78,81459.4,1.39,-0.17541,0.00012,16.98088]
[1778799179492,32.78,81461.11,1.39,-0.1752,0.00012,16.96796]
[1778799179505,32.78,81461.11,1.39,-0.1752,0.00012,16.96796]
[1778799180965,32.78,81459.84,1.39,-0.17534,0.00012,16.97681]
[1778799181048,32.78,81459.84,1.39,-0.17534,0.00012,16.97681]
[1778799181067,32.78,81459.12,1.39,-0.17543,0.00012,16.98173]
[1778799181539,32.78,81459.12,1.39,-0.17543,0.00012,16.98173]
[1778799181577,32.78,81459.12,1.39,-0.17543,0.00012,16.98173]
[1778799181687,32.78,81459.12,1.39,-0.17543,0.00012,16.98173]
[1778799182693,32.78,81445.35,1.39,-0.17708,0.00012,17.07976]
[1778799183600,32.78,81445.35,1.39,-0.17708,0.00012,17.07976]
[1778799183653,32.78,81445.35,1.39,-0.17708,0.00012,17.07976]
[1778799183932,32.78,81444.94,1.39,-0.17712,0.00012,17.08198]
[1778799185649,32.78,81444.94,1.39,-0.17712,0.00012,17.08198]
[1778799185705,32.78,81444.94,1.39,-0.17712,0.00012,17.08198]
[1778799185746,32.78,81445.53,1.39,-0.17704,0.00012,17.07741]
[1778799187695,32.78,81445.53,1.39,-0.17703,0.00012,17.07705]
[1778799187751,32.78,81445.53,1.39,-0.17703,0.00012,17.07705]
[1778799187832,32.78,81446.44,1.39,-0.17691,0.00012,17.06983]
[1778799189742,32.78,81446.44,1.39,-0.17691,0.00012,17.06983]
[1778799189780,32.78,81446.44,1.39,-0.17691,0.00012,17.06983]
[1778799189879,32.77,81445.68,1.39,-0.17699,0.00012,17.0745]
[1778799191803,32.77,81445.68,1.39,-0.17699,0.00012,17.0745]
[1778799191810,32.77,81445.68,1.39,-0.17699,0.00012,17.0745]
[1778799191838,32.77,81445.68,1.39,-0.17699,0.00012,17.0745]
[1778799191969,32.77,81446.22,1.39,-0.17691,0.00012,17.06988]
[1778799193849,32.77,81446.22,1.39,-0.17691,0.00012,17.06988]
[1778799193899,32.77,81446.22,1.39,-0.17691,0.00012,17.06988]
[1778799193910,32.77,81447.01,1.39,-0.1768,0.00012,17.06348]
[1778799195903,32.77,81447.01,1.39,-0.1768,0.00012,17.06348]
[1778799196077,32.77,81447.75,1.39,-0.1767,0.00012,17.05743]
[1778799201098,32.77,81448.72,1.39,-0.17656,0.00012,17.049]
[1778799202060,32.76,81449.15,1.39,-0.1765,0.00012,17.04556]
[1778799202064,32.76,81449.15,1.39,-0.1765,0.00012,17.04556]
[1778799202073,32.76,81449.15,1.39,-0.1765,0.00012,17.04556]
[1778799204112,32.76,81449.15,1.39,-0.17649,0.00012,17.04483]
[1778799204121,32.76,81449.15,1.39,-0.17649,0.00012,17.04483]
[1778799204133,32.76,81449.15,1.39,-0.17649,0.00012,17.04447]
[1778799206170,32.76,81449.15,1.39,-0.17647,0.00012,17.04374]
[1778799206218,32.76,81449.15,1.39,-0.17647,0.00012,17.04374]
[1778799206861,32.76,81450.37,1.39,-0.17632,0.00012,17.03468]
[1778799208219,32.76,81450.42,1.39,-0.17631,0.00012,17.03397]
[1778799208254,32.76,81450.42,1.39,-0.17631,0.00012,17.03397]
[1778799208875,32.76,81449.89,1.39,-0.17637,0.00012,17.0374]
[1778799210267,32.76,81449.89,1.39,-0.17637,0.00012,17.0374]
[1778799210298,32.76,81449.89,1.39,-0.17637,0.00012,17.0374]
[1778799210889,32.76,81450.27,1.39,-0.17631,0.00012,17.03398]
[1778799212307,32.76,81450.57,1.39,-0.17623,0.00012,17.02692]
[1778799212355,32.76,81450.57,1.39,-0.17623,0.00012,17.02692]
[1778799212372,32.76,81450.74,1.39,-0.17621,0.00012,17.0257]
[1778799214387,32.75,81450.98,1.39,-0.17617,0.00012,17.0233]
[1778799214410,32.75,81450.98,1.39,-0.17617,0.00012,17.0233]
[1778799214917,32.75,81450.98,1.39,-0.17617,0.00012,17.02296]
[1778799216448,32.75,81450.14,1.39,-0.17626,0.00012,17.02862]
[1778799216498,32.75,81450.14,1.39,-0.17626,0.00012,17.02862]
[1778799216931,32.75,81449.09,1.39,-0.17638,0.00012,17.03577]
[1778799218515,32.75,81449.65,1.39,-0.17631,0.00012,17.03143]
[1778799218530,32.75,81449.65,1.39,-0.17631,0.00012,17.03143]
[1778799218560,32.75,81449.65,1.39,-0.17631,0.00012,17.03143]
[1778799218945,32.75,81449.39,1.39,-0.17634,0.00012,17.03295]
[1778799220567,32.75,81448.97,1.39,-0.17638,0.00012,17.03562]
[1778799221142,32.75,81452.34,1.39,-0.17597,0.00012,17.01125]
[1778799224739,32.75,81452.02,1.39,-0.176,0.00012,17.01268]
[1778799224752,32.75,81452.02,1.39,-0.176,0.00012,17.01268]
[1778799228844,32.74,81451.75,1.39,-0.17601,0.00012,17.01345]
[1778799228862,32.74,81451.75,1.39,-0.17601,0.00012,17.01345]
[1778799229025,32.74,81451.87,1.39,-0.17599,0.00012,17.01229]
[1778799230909,32.74,81451.87,1.39,-0.17599,0.00012,17.01198]
[1778799230965,32.74,81451.87,1.39,-0.17599,0.00012,17.01198]
[1778799231030,32.74,81451.51,1.39,-0.17602,0.00012,17.01425]
[1778799232960,32.74,81451.17,1.39,-0.17606,0.00012,17.01637]
[1778799233003,32.74,81451.17,1.39,-0.17606,0.00012,17.01637]
[1778799233048,32.74,81450.31,1.39,-0.17616,0.00012,17.0222]
[1778799235015,32.74,81450.31,1.39,-0.17615,0.00012,17.02189]
[1778799235095,32.74,81450.31,1.39,-0.17615,0.00012,17.02189]
[1778799235073,32.74,81451.67,1.39,-0.17598,0.00012,17.01186]
[1778799237072,32.74,81451.67,1.39,-0.17598,0.00012,17.01155]
[1778799237113,32.74,81451.67,1.39,-0.17598,0.00012,17.01155]
[1778799237125,32.74,81453.44,1.39,-0.17576,0.00012,16.99861]
[1778799239128,32.74,81453.44,1.39,-0.17576,0.00012,16.99833]
[1778799239175,32.74,81453.44,1.39,-0.17576,0.00012,16.99833]
[1778799239158,32.74,81453.07,1.39,-0.1758,0.00012,17.00068]
[1778799240755,32.74,81453.07,1.39,-0.17579,0.00012,17.00039]
[1778799240807,32.74,81453.07,1.39,-0.17579,0.00012,17.00039]
[1778799241182,32.74,81453.07,1.39,-0.17579,0.00012,17.00039]
[1778799241114,32.73,81454.73,1.39,-0.17559,0.00012,16.98823]
[1778799241405,32.73,81454.73,1.39,-0.17559,0.00012,16.98823]
[1778799242145,32.73,81461.47,1.39,-0.17478,0.00012,16.93976]
[1778799243250,32.73,81462.86,1.39,-0.17461,0.00012,16.92959]
[1778799243253,32.73,81462.86,1.39,-0.17461,0.00012,16.92959]
[1778799243263,32.73,81462.86,1.39,-0.17461,0.00012,16.92959]
[1778799244123,32.73,81462.86,1.39,-0.1746,0.00012,16.92939]
[1778799245308,32.73,81463.07,1.39,-0.17457,0.00012,16.92768]
[1778799245330,32.73,81463.07,1.39,-0.17457,0.00012,16.92768]
[1778799246140,32.73,81462.85,1.39,-0.1746,0.00012,16.92906]
[1778799247362,32.73,81462.67,1.39,-0.17462,0.00012,16.93015]
[1778799247402,32.73,81462.67,1.39,-0.17462,0.00012,16.93015]
[1778799248154,32.73,81462.47,1.39,-0.17464,0.00012,16.93138]
[1778799249407,32.73,81462.35,1.39,-0.17465,0.00012,16.93205]
[1778799249415,32.73,81462.35,1.39,-0.17465,0.00012,16.93205]
[1778799249447,32.73,81462.35,1.39,-0.17465,0.00012,16.93205]
[1778799249452,32.73,81462.28,1.39,-0.17466,0.00012,16.93255]
[1778799251483,32.73,81462.28,1.39,-0.17466,0.00012,16.93255]
[1778799251532,32.73,81462.28,1.39,-0.17466,0.00012,16.93255]
[1778799251556,32.73,81462.48,1.39,-0.17463,0.00012,16.93074]
[1778799253538,32.73,81462.87,1.39,-0.17457,0.00012,16.92757]
[1778799253586,32.73,81462.87,1.39,-0.17457,0.00012,16.92757]
[1778799254197,32.73,81464.05,1.39,-0.17443,0.00012,16.91894]
[1778799255597,32.73,81464.51,1.39,-0.17437,0.00012,16.91565]
[1778799255648,32.73,81464.51,1.39,-0.17437,0.00012,16.91565]
[1778799256211,32.73,81464.51,1.39,-0.17437,0.00012,16.91529]
[1778799257653,32.73,81464.53,1.39,-0.17436,0.00012,16.91496]
[1778799258199,32.73,81464.55,1.39,-0.17436,0.00012,16.91463]
[1778799259704,32.73,81464.55,1.39,-0.17436,0.00012,16.91445]
[1778799259716,32.73,81464.55,1.39,-0.17436,0.00012,16.91445]
[1778799259788,32.73,81464.47,1.39,-0.17436,0.00012,16.91502]
[1778799261756,32.73,81464.47,1.39,-0.17436,0.00012,16.91502]
[1778799261795,32.73,81464.47,1.39,-0.17436,0.00012,16.91502]
[1778799261857,32.73,81464.23,1.39,-0.17439,0.00012,16.91636]
[1778799263831,32.73,81464.23,1.39,-0.17438,0.00012,16.91617]
[1778799263847,32.73,81464.23,1.39,-0.17438,0.00012,16.91617]
[1778799263931,32.72,81459.02,1.39,-0.175,0.00012,16.95325]
[1778799264631,32.72,81459.02,1.39,-0.175,0.00012,16.95325]
[1778799265912,32.72,81456.94,1.39,-0.17525,0.00012,16.96793]
[1778799265915,32.72,81456.94,1.39,-0.17525,0.00012,16.96793]
[1778799265941,32.72,81456.94,1.39,-0.17525,0.00012,16.96793]
[1778799266007,32.72,81456.6,1.39,-0.17528,0.00012,16.96987]
[1778799267983,32.72,81456.6,1.39,-0.17528,0.00012,16.96987]
[1778799268001,32.72,81456.6,1.39,-0.17528,0.00012,16.96987]
[1778799268076,32.72,81457.01,1.39,-0.17523,0.00012,16.96642]
[1778799270043,32.72,81457.01,1.39,-0.17523,0.00012,16.96642]
[1778799270095,32.72,81457.01,1.39,-0.17523,0.00012,16.96642]
[1778799270144,32.72,81459.13,1.39,-0.17496,0.00012,16.95075]
[1778799272110,32.72,81459.13,1.39,-0.17496,0.00012,16.95075]
[1778799272130,32.72,81459.13,1.39,-0.17496,0.00012,16.95075]
[1778799272207,32.72,81459.87,1.39,-0.17483,0.00012,16.94039]
[1778799274159,32.72,81459.87,1.39,-0.17483,0.00012,16.94039]
[1778799275225,32.72,81460.38,1.39,-0.17476,0.00012,16.93604]
[1778799278280,32.72,81460.38,1.39,-0.17475,0.00012,16.93533]
[1778799278301,32.72,81460.38,1.39,-0.17475,0.00012,16.93533]
[1778799280336,32.72,81461.87,1.39,-0.17456,0.00012,16.92421]
[1778799280349,32.72,81461.87,1.39,-0.17456,0.00012,16.92421]
[1778799284458,32.71,81462.37,1.39,-0.17449,0.00012,16.91971]
[1778799284476,32.71,81462.37,1.39,-0.17449,0.00012,16.91971]
[1778799286516,32.71,81462.41,1.39,-0.17448,0.00012,16.91897]
[1778799286520,32.71,81462.41,1.39,-0.17448,0.00012,16.91897]
[1778799286558,32.71,81462.41,1.39,-0.17448,0.00012,16.91897]
[1778799286567,32.71,81462.87,1.39,-0.17442,0.00012,16.91568]
[1778799287867,32.71,81462.87,1.39,-0.17442,0.00012,16.91568]
[1778799287914,32.71,81462.87,1.39,-0.17442,0.00012,16.91568]
[1778799288114,32.71,81463.23,1.39,-0.17437,0.00012,16.91265]
[1778799288616,32.71,81463.23,1.39,-0.17437,0.00012,16.91265]
[1778799288627,32.71,81463.23,1.39,-0.17437,0.00012,16.91265]
[1778799288739,32.71,81463.23,1.39,-0.17437,0.00012,16.91265]
[1778799288801,32.71,81458.53,1.39,-0.17493,0.00012,16.94629]
[1778799290633,32.71,81458.45,1.39,-0.17494,0.00012,16.94664]
[1778799290651,32.71,81458.45,1.39,-0.17494,0.00012,16.94664]
[1778799291248,32.71,81447.31,1.39,-0.17627,0.00012,17.02575]
[1778799292692,32.71,81447.31,1.39,-0.17627,0.00012,17.02575]
[1778799292733,32.71,81447.31,1.39,-0.17627,0.00012,17.02575]
[1778799292793,32.71,81448.28,1.39,-0.17614,0.00012,17.01845]
[1778799294754,32.71,81448.28,1.39,-0.17614,0.00012,17.0181]
[1778799294787,32.71,81448.28,1.39,-0.17614,0.00012,17.0181]
[1778799294851,32.71,81446.69,1.39,-0.17632,0.00012,17.02912]
[1778799296821,32.71,81446.69,1.39,-0.17632,0.00012,17.02877]
[1778799296848,32.71,81446.69,1.39,-0.17632,0.00012,17.02877]
[1778799296889,32.71,81446.22,1.39,-0.17637,0.00012,17.03178]
[1778799298863,32.7,81446.22,1.39,-0.17636,0.00012,17.03142]
[1778799298910,32.7,81446.22,1.39,-0.17636,0.00012,17.03142]
[1778799298955,32.7,81445.36,1.39,-0.17646,0.00012,17.03722]
[1778799300932,32.7,81445.36,1.39,-0.17646,0.00012,17.03686]
[1778799301245,32.7,81444.87,1.39,-0.1765,0.00012,17.03965]
[1778799302997,32.7,81444.43,1.39,-0.17655,0.00012,17.04243]
[1778799303016,32.7,81444.43,1.39,-0.17655,0.00012,17.04243]
[1778799305057,32.7,81443.53,1.39,-0.17665,0.00012,17.04815]
[1778799305063,32.7,81443.53,1.39,-0.17665,0.00012,17.04815]
[1778799305075,32.7,81443.53,1.39,-0.17665,0.00012,17.04815]
[1778799310124,32.69,81441.62,1.39,-0.17685,0.00012,17.05999]
[1778799311229,32.69,81441.62,1.39,-0.17684,0.00012,17.05963]
[1778799311235,32.69,81441.62,1.39,-0.17684,0.00012,17.05963]
[1778799313280,32.69,81441.62,1.39,-0.17683,0.00012,17.05891]
[1778799313318,32.69,81443.6,1.39,-0.17659,0.00012,17.04439]
[1778799313614,32.69,81443.6,1.39,-0.17659,0.00012,17.04439]
[1778799315347,32.69,81442.1,1.39,-0.17676,0.00012,17.05477]
[1778799315387,32.69,81442.1,1.39,-0.17676,0.00012,17.05477]
[1778799315627,32.69,81442.1,1.39,-0.17675,0.00012,17.05443]
[1778799317411,32.69,81440.86,1.39,-0.1769,0.00012,17.06296]
[1778799317436,32.69,81440.86,1.39,-0.1769,0.00012,17.06296]
[1778799317512,32.69,81440.86,1.39,-0.17689,0.00012,17.06263]
[1778799319509,32.69,81440.86,1.39,-0.17689,0.00012,17.06229]
[1778799319542,32.69,81440.86,1.39,-0.17689,0.00012,17.06229]
[1778799319659,32.69,81439.47,1.39,-0.17705,0.00012,17.0719]
[1778799321604,32.69,81438.86,1.39,-0.17712,0.00012,17.07593]
[1778799321664,32.69,81438.86,1.39,-0.17712,0.00012,17.07593]
[1778799321765,32.69,81438.41,1.39,-0.17717,0.00012,17.07881]
[1778799323670,32.68,81439.56,1.39,-0.17702,0.00012,17.07025]
[1778799323711,32.68,81439.56,1.39,-0.17702,0.00012,17.07025]
[1778799323771,32.68,81438.89,1.39,-0.1771,0.00012,17.07471]
[1778799325704,32.68,81438.89,1.39,-0.17709,0.00012,17.07439]
[1778799325759,32.68,81438.89,1.39,-0.17709,0.00012,17.07439]
[1778799325859,32.68,81438.89,1.39,-0.17709,0.00012,17.07407]
[1778799327762,32.68,81438.89,1.39,-0.17709,0.00012,17.07407]
[1778799327815,32.68,81438.89,1.39,-0.17709,0.00012,17.07407]
[1778799327870,32.68,81437.12,1.39,-0.17729,0.00012,17.0861]
[1778799329811,32.68,81437.12,1.39,-0.17729,0.00012,17.0861]
[1778799330270,32.68,81437.12,1.39,-0.17728,0.00012,17.08517]
[1778799331855,32.68,81437.12,1.39,-0.17724,0.00012,17.0803]
[1778799331864,32.68,81437.12,1.39,-0.17724,0.00012,17.0803]
[1778799336893,32.67,81433.59,1.39,-0.17764,0.00012,17.10408]
[1778799338031,32.67,81433.37,1.39,-0.17766,0.00012,17.10536]
[1778799338042,32.67,81433.37,1.39,-0.17766,0.00012,17.10536]
[1778799342132,32.67,81432.17,1.39,-0.17779,0.00012,17.11276]
[1778799342141,32.67,81432.17,1.39,-0.17779,0.00012,17.11276]
[1778799344190,32.67,81431.85,1.39,-0.17782,0.00012,17.11448]
[1778799344203,32.67,81431.85,1.39,-0.17782,0.00012,17.11448]
[1778799344239,32.67,81431.07,1.39,-0.17791,0.00012,17.11978]
[1778799346241,32.67,81430.56,1.39,-0.17797,0.00012,17.12314]
[1778799346287,32.67,81430.56,1.39,-0.17797,0.00012,17.12314]
[1778799346286,32.67,81430.12,1.39,-0.17801,0.00012,17.126]
[1778799348309,32.67,81430.12,1.39,-0.17801,0.00012,17.126]
[1778799348379,32.67,81429.61,1.39,-0.17807,0.00012,17.12936]
[1778799348872,32.67,81429.3,1.39,-0.1781,0.00012,17.13128]
[1778799350352,32.67,81428.56,1.39,-0.17819,0.00012,17.13628]
[1778799350393,32.67,81428.56,1.39,-0.17819,0.00012,17.13628]
[1778799350886,32.67,81428.21,1.39,-0.17823,0.00012,17.13848]
[1778799352403,32.66,81427.91,1.39,-0.17826,0.00012,17.14033]
[1778799352461,32.66,81427.91,1.39,-0.17826,0.00012,17.14033]
[1778799352463,32.66,81428.33,1.39,-0.1782,0.00012,17.13702]
[1778799354450,32.66,81428.33,1.39,-0.1782,0.00012,17.13672]
[1778799354481,32.66,81428.33,1.39,-0.1782,0.00012,17.13672]
[1778799355150,32.66,81428.33,1.39,-0.17819,0.00012,17.13613]
[1778799356506,32.66,81428.33,1.39,-0.17819,0.00012,17.13613]
[1778799356560,32.66,81428.33,1.39,-0.17819,0.00012,17.13613]
[1778799356565,32.66,81428.45,1.39,-0.17817,0.00012,17.13497]
[1778799358551,32.66,81428.45,1.39,-0.17816,0.00012,17.13467]
[1778799358586,32.66,81428.45,1.39,-0.17816,0.00012,17.13467]
[1778799358942,32.66,81427.45,1.39,-0.17828,0.00012,17.14152]
[1778799360609,32.66,81427.04,1.39,-0.17832,0.00012,17.14415]
[1778799361280,32.66,81426.64,1.39,-0.17836,0.00012,17.1464]
[1778799366292,32.65,81428.45,1.39,-0.17812,0.00012,17.13224]
[1778799366764,32.65,81429.78,1.39,-0.17796,0.00012,17.12244]
[1778799366765,32.65,81429.78,1.39,-0.17796,0.00012,17.12244]
[1778799366775,32.65,81429.78,1.39,-0.17796,0.00012,17.12244]
[1778799371780,32.65,81432.59,1.39,-0.17759,0.00012,17.10101]
[1778799372250,32.65,81432.59,1.39,-0.17759,0.00012,17.10101]
[1778799372295,32.65,81432.59,1.39,-0.17759,0.00012,17.10101]
[1778799372296,32.65,81431.99,1.39,-0.17766,0.00012,17.10505]
[1778799372886,32.65,81431.99,1.39,-0.17766,0.00012,17.10505]
[1778799374048,32.65,81418.5,1.39,-0.1793,0.00012,17.20129]
[1778799374478,32.65,81418.5,1.39,-0.1793,0.00012,17.20129]
[1778799377019,32.65,81414.76,1.39,-0.17974,0.00012,17.22725]
[1778799377044,32.65,81414.76,1.39,-0.17974,0.00012,17.22725]
[1778799377109,32.65,81414.18,1.39,-0.1798,0.00012,17.23084]
[1778799379072,32.65,81414.18,1.39,-0.1798,0.00012,17.23066]
[1778799379102,32.65,81414.18,1.39,-0.1798,0.00012,17.23066]
[1778799379138,32.65,81413.07,1.39,-0.17993,0.00012,17.23842]
[1778799381120,32.65,81413.07,1.39,-0.17993,0.00012,17.23826]
[1778799381138,32.65,81413.07,1.39,-0.17993,0.00012,17.23826]
[1778799381200,32.65,81411.88,1.39,-0.18007,0.00012,17.2466]
[1778799383178,32.65,81411.88,1.39,-0.18007,0.00012,17.2466]
[1778799383206,32.65,81411.88,1.39,-0.18007,0.00012,17.2466]
[1778799383279,32.64,81411.88,1.39,-0.18007,0.00012,17.24626]
[1778799385232,32.64,81411.88,1.39,-0.18007,0.00012,17.2461]
[1778799385267,32.64,81411.88,1.39,-0.18007,0.00012,17.2461]
[1778799385308,32.64,81410.63,1.39,-0.18022,0.00012,17.25486]
[1778799387287,32.64,81410.63,1.39,-0.18021,0.00012,17.25468]
[1778799387328,32.64,81410.63,1.39,-0.18021,0.00012,17.25468]
[1778799387341,32.64,81409.81,1.39,-0.18031,0.00012,17.26016]
[1778799389344,32.64,81409.81,1.39,-0.18031,0.00012,17.26016]
[1778799389355,32.64,81409.81,1.39,-0.18029,0.00012,17.2594]
[1778799389378,32.64,81409.81,1.39,-0.18029,0.00012,17.2594]
[1778799391393,32.64,81409.81,1.39,-0.18025,0.00012,17.25407]
[1778799392318,32.64,81408.52,1.39,-0.1804,0.00012,17.26291]
[1778799395513,32.64,81408.37,1.39,-0.1804,0.00012,17.26287]
[1778799395530,32.64,81408.37,1.39,-0.1804,0.00012,17.26287]
[1778799397554,32.64,81408.37,1.39,-0.1804,0.00012,17.26287]
[1778799397583,32.64,81408.37,1.39,-0.1804,0.00012,17.26287]
[1778799397596,32.63,81408.37,1.39,-0.18039,0.00012,17.26214]
[1778799399613,32.63,81408.37,1.39,-0.18039,0.00012,17.26214]
[1778799399668,32.63,81408.37,1.39,-0.18039,0.00012,17.26214]
[1778799399721,32.63,81408.37,1.39,-0.18038,0.00012,17.26142]
[1778799401657,32.63,81408.37,1.39,-0.18038,0.00012,17.26142]
[1778799401687,32.63,81408.37,1.39,-0.18038,0.00012,17.26142]
[1778799401728,32.63,81408.37,1.39,-0.18036,0.00012,17.26069]
[1778799403708,32.63,81408.37,1.39,-0.18036,0.00012,17.26069]
[1778799403736,32.63,81408.37,1.39,-0.18036,0.00012,17.26069]
[1778799404255,32.63,81408.37,1.39,-0.18035,0.00012,17.25961]
[1778799405768,32.63,81407.82,1.39,-0.18041,0.00012,17.2632]
[1778799405806,32.63,81407.82,1.39,-0.18041,0.00012,17.2632]
[1778799406289,32.63,81407.68,1.39,-0.18042,0.00012,17.26387]
[1778799407818,32.63,81407.66,1.39,-0.18042,0.00012,17.26367]
[1778799407851,32.63,81407.66,1.39,-0.18042,0.00012,17.26367]
[1778799407922,32.63,81407.6,1.39,-0.18042,0.00012,17.2641]
[1778799409862,32.62,81407.56,1.39,-0.18042,0.00012,17.26372]
[1778799409888,32.62,81407.56,1.39,-0.18042,0.00012,17.26372]
[1778799410300,32.62,81407.17,1.39,-0.18046,0.00012,17.26617]
[1778799411924,32.62,81407.31,1.39,-0.18044,0.00012,17.26484]
[1778799412245,32.62,81404.94,1.39,-0.18072,0.00012,17.28143]
[1778799417253,32.62,81404.94,1.39,-0.1807,0.00012,17.28005]
[1778799420188,32.62,81405.13,1.39,-0.18067,0.00012,17.2783]
[1778799420200,32.62,81405.13,1.39,-0.18067,0.00012,17.2783]
[1778799420916,32.62,81404.97,1.39,-0.18069,0.00012,17.27932]
[1778799421386,32.62,81404.83,1.39,-0.1807,0.00012,17.28019]
[1778799422237,32.62,81404.83,1.39,-0.1807,0.00012,17.28019]
[1778799422251,32.62,81404.83,1.39,-0.1807,0.00012,17.28019]
[1778799422292,32.62,81404.83,1.39,-0.1807,0.00012,17.28019]
[1778799422388,32.62,81400.92,1.39,-0.18118,0.00012,17.30798]
[1778799424293,32.62,81392.11,1.39,-0.18226,0.00012,17.37066]
[1778799424326,32.62,81392.11,1.39,-0.18226,0.00012,17.37066]
[1778799424336,32.62,81393.4,1.39,-0.1821,0.00012,17.36123]
[1778799426350,32.62,81393.4,1.39,-0.1821,0.00012,17.36123]
[1778799426405,32.61,81394.09,1.39,-0.18201,0.00012,17.35608]
[1778799426442,32.61,81394.41,1.39,-0.18197,0.00012,17.35358]
[1778799428415,32.61,81394.41,1.39,-0.18196,0.00012,17.35336]
[1778799428422,32.61,81394.41,1.39,-0.18196,0.00012,17.35336]
[1778799428460,32.61,81394.41,1.39,-0.18196,0.00012,17.35336]
[1778799428498,32.61,81394.74,1.39,-0.18192,0.00012,17.3508]
[1778799430468,32.61,81394.74,1.39,-0.18191,0.00012,17.35059]
[1778799430505,32.61,81394.74,1.39,-0.18191,0.00012,17.35059]
[1778799430606,32.61,81395.47,1.39,-0.18182,0.00012,17.34517]
[1778799432518,32.61,81395.47,1.39,-0.18182,0.00012,17.34497]
[1778799432575,32.61,81395.47,1.39,-0.18182,0.00012,17.34497]
[1778799432613,32.61,81396.22,1.39,-0.18172,0.00012,17.33941]
[1778799434567,32.61,81396.22,1.39,-0.18172,0.00012,17.33941]
[1778799434612,32.61,81396.22,1.39,-0.18172,0.00012,17.33941]
[1778799434615,32.61,81396.22,1.39,-0.18171,0.00012,17.33903]
[1778799436627,32.61,81396.22,1.39,-0.18171,0.00012,17.33884]
[1778799437323,32.61,81396.22,1.39,-0.18171,0.00012,17.33846]
[1778799442333,32.61,81397.11,1.39,-0.18158,0.00012,17.33134]
[1778799446413,32.61,81397.66,1.39,-0.1815,0.00012,17.32658]
[1778799447560,32.61,81397.66,1.39,-0.1815,0.00012,17.32642]
[1778799448960,32.61,81397.66,1.39,-0.1815,0.00012,17.32642]
[1778799449011,32.61,81397.66,1.39,-0.1815,0.00012,17.32642]
[1778799449380,32.61,81397.66,1.39,-0.1815,0.00012,17.32642]
[1778799449390,32.61,81397.66,1.39,-0.1815,0.00012,17.32642]
[1778799449339,32.6,81396.9,1.39,-0.18159,0.00012,17.33153]
[1778799450989,32.6,81396.9,1.39,-0.18159,0.00012,17.33153]
[1778799451065,32.6,81396.9,1.39,-0.18159,0.00012,17.33153]
[1778799451165,32.6,81393.1,1.39,-0.18202,0.00012,17.35412]
[1778799453039,32.6,81393.1,1.39,-0.18202,0.00012,17.35412]
[1778799453130,32.6,81393.1,1.39,-0.18202,0.00012,17.35412]
[1778799453213,32.6,81393.37,1.39,-0.18199,0.00012,17.35215]
[1778799454596,32.6,81393.37,1.39,-0.18199,0.00012,17.35215]
[1778799455101,32.6,81393.37,1.39,-0.18199,0.00012,17.35215]
[1778799455107,32.6,81393.37,1.39,-0.18199,0.00012,17.35215]
[1778799455158,32.6,81393.37,1.39,-0.18199,0.00012,17.35215]
[1778799455198,32.6,81393.91,1.39,-0.18192,0.00012,17.34823]
[1778799457138,32.6,81393.91,1.39,-0.18192,0.00012,17.34823]
[1778799457216,32.6,81393.91,1.39,-0.18192,0.00012,17.34823]
[1778799457239,32.6,81393.91,1.39,-0.18192,0.00012,17.34817]
[1778799459201,32.6,81392.34,1.39,-0.18211,0.00012,17.35938]
[1778799459283,32.6,81392.34,1.39,-0.18211,0.00012,17.35938]
[1778799459295,32.6,81392.03,1.39,-0.18215,0.00012,17.3615]
[1778799461259,32.6,81392.03,1.39,-0.18215,0.00012,17.3615]
[1778799461356,32.6,81392.23,1.39,-0.18212,0.00012,17.35994]
[1778799464580,32.6,81393.61,1.39,-0.18195,0.00012,17.34986]
[1778799464591,32.6,81393.61,1.39,-0.18195,0.00012,17.34986]
[1778799465350,32.6,81393.61,1.39,-0.18195,0.00012,17.34986]
[1778799465356,32.6,81393.61,1.39,-0.18195,0.00012,17.34986]
[1778799465426,32.6,81393.61,1.39,-0.18195,0.00012,17.34986]
[1778799465922,32.6,81395.95,1.39,-0.18166,0.00012,17.33307]
[1778799467421,32.6,81395.95,1.39,-0.18166,0.00012,17.33307]
[1778799467508,32.6,81395.95,1.39,-0.18166,0.00012,17.33299]
[1778799468120,32.6,81395.95,1.39,-0.18166,0.00012,17.33299]
[1778799468213,32.6,81397.23,1.39,-0.1815,0.00012,17.32373]
[1778799469451,32.6,81397.23,1.39,-0.1815,0.00012,17.32373]
[1778799469464,32.6,81397.23,1.39,-0.1815,0.00012,17.32373]
[1778799469525,32.6,81397.23,1.39,-0.1815,0.00012,17.32373]
[1778799469717,32.6,81397.65,1.39,-0.18144,0.00012,17.32069]
[1778799471507,32.6,81397.65,1.39,-0.18144,0.00012,17.32069]
[1778799471588,32.6,81397.65,1.39,-0.18144,0.00012,17.32069]
[1778799472228,32.6,81397.61,1.39,-0.18144,0.00012,17.32043]
[1778799473564,32.6,81397.61,1.39,-0.18144,0.00012,17.32043]
[1778799473643,32.6,81397.61,1.39,-0.18144,0.00012,17.32043]
[1778799473747,32.6,81397.52,1.39,-0.18145,0.00012,17.3209]
[1778799474486,32.6,81397.52,1.39,-0.18145,0.00012,17.3209]
[1778799474501,32.6,81397.52,1.39,-0.18145,0.00012,17.3209]
[1778799474542,32.6,81397.52,1.39,-0.18145,0.00012,17.3209]
[1778799474586,32.6,81397.75,1.39,-0.18142,0.00012,17.31908]
[1778799475646,32.6,81397.75,1.39,-0.18142,0.00012,17.31908]
[1778799475727,32.6,81397.75,1.39,-0.18142,0.00012,17.31908]
[1778799475992,32.6,81397.81,1.39,-0.18141,0.00012,17.31848]
[1778799477671,32.6,81397.81,1.39,-0.18141,0.00012,17.31845]
[1778799477727,32.6,81397.81,1.39,-0.18141,0.00012,17.31845]
[1778799477828,32.6,81397.61,1.39,-0.18143,0.00012,17.31985]
[1778799479727,32.6,81397.61,1.39,-0.18143,0.00012,17.31982]
[1778799480132,32.6,81397.61,1.39,-0.18143,0.00012,17.31982]
[1778799480406,32.6,81391.26,1.39,-0.18221,0.00012,17.36507]
[1778799481780,32.6,81392.88,1.39,-0.18201,0.00012,17.3534]
[1778799482134,32.6,81392.88,1.39,-0.18201,0.00012,17.3534]
[1778799482142,32.6,81392.88,1.39,-0.18201,0.00012,17.3534]
[1778799483821,32.6,81393.84,1.39,-0.18189,0.00012,17.34624]
[1778799483829,32.6,81393.84,1.39,-0.18189,0.00012,17.34624]
[1778799484563,32.6,81394.44,1.39,-0.18181,0.00012,17.34173]
[1778799485882,32.6,81394.44,1.39,-0.18181,0.00012,17.34173]
[1778799485893,32.6,81394.44,1.39,-0.18181,0.00012,17.34173]
[1778799485950,32.6,81394.44,1.39,-0.18181,0.00012,17.34173]
[1778799485958,32.6,81394.59,1.39,-0.18179,0.00012,17.34044]
[1778799487937,32.6,81398.29,1.39,-0.18132,0.00012,17.31354]
[1778799487971,32.6,81398.29,1.39,-0.18132,0.00012,17.31354]
[1778799488038,32.6,81400.03,1.39,-0.18111,0.00012,17.3011]
[1778799490009,32.6,81400.03,1.39,-0.18111,0.00012,17.30091]
[1778799490015,32.6,81400.03,1.39,-0.18111,0.00012,17.30091]
[1778799490070,32.6,81400.03,1.39,-0.18111,0.00012,17.30091]
[1778799490169,32.6,81400.0,1.39,-0.18111,0.00012,17.30094]
[1778799492093,32.59,81400.0,1.39,-0.1811,0.00012,17.30077]
[1778799492136,32.59,81400.0,1.39,-0.1811,0.00012,17.30077]
[1778799492236,32.59,81399.82,1.39,-0.18112,0.00012,17.3017]
[1778799494172,32.59,81399.82,1.39,-0.18112,0.00012,17.3017]
[1778799494242,32.59,81399.82,1.39,-0.18112,0.00012,17.3017]
[1778799494273,32.59,81399.87,1.39,-0.18111,0.00012,17.30099]
[1778799496216,32.59,81399.87,1.39,-0.18111,0.00012,17.30099]
[1778799496226,32.59,81399.87,1.39,-0.18111,0.00012,17.30099]
[1778799496291,32.59,81399.87,1.39,-0.18111,0.00012,17.30099]
[1778799496362,32.59,81399.74,1.39,-0.18112,0.00012,17.30158]
[1778799498262,32.59,81399.74,1.39,-0.18112,0.00012,17.30158]
[1778799498322,32.59,81399.74,1.39,-0.18112,0.00012,17.30158]
[1778799498382,32.59,81399.8,1.39,-0.1811,0.00012,17.3008]
[1778799500314,32.59,81399.8,1.39,-0.1811,0.00012,17.3008]
[1778799500340,32.59,81399.8,1.39,-0.1811,0.00012,17.3008]
[1778799500426,32.59,81399.68,1.39,-0.18111,0.00012,17.30132]
[1778799502370,32.59,81399.68,1.39,-0.18111,0.00012,17.30132]
[1778799502467,32.59,81401.11,1.39,-0.18093,0.00012,17.29075]
[1778799504428,32.59,81401.2,1.39,-0.18092,0.00012,17.28995]
[1778799504437,32.59,81401.2,1.39,-0.18092,0.00012,17.28995]
[1778799504447,32.59,81401.3,1.39,-0.1809,0.00012,17.28909]
[1778799504525,32.59,81401.3,1.39,-0.1809,0.00012,17.28909]
[1778799506131,32.59,81401.3,1.39,-0.1809,0.00012,17.28909]
[1778799506500,32.59,81401.22,1.39,-0.18091,0.00012,17.28937]
[1778799506504,32.59,81401.22,1.39,-0.18091,0.00012,17.28937]
[1778799506559,32.59,81401.22,1.39,-0.18091,0.00012,17.28937]
[1778799506981,32.59,81401.22,1.39,-0.18091,0.00012,17.28937]
[1778799508561,32.59,81400.98,1.39,-0.18093,0.00012,17.29074]
[1778799508601,32.59,81400.98,1.39,-0.18093,0.00012,17.29074]
[1778799508999,32.59,81401.63,1.39,-0.18085,0.00012,17.28574]
[1778799510619,32.59,81401.73,1.39,-0.18083,0.00012,17.28468]
[1778799510654,32.59,81401.73,1.39,-0.18083,0.00012,17.28468]
[1778799510896,32.59,81401.73,1.39,-0.18083,0.00012,17.28468]
[1778799510951,32.59,81401.73,1.39,-0.18083,0.00012,17.28468]
[1778799511010,32.59,81402.37,1.39,-0.18071,0.00012,17.2752]
[1778799512676,32.58,81402.19,1.39,-0.18073,0.00012,17.27616]
[1778799512717,32.58,81402.19,1.39,-0.18073,0.00012,17.27616]
[1778799513036,32.58,81402.79,1.39,-0.18065,0.00012,17.27154]
[1778799514733,32.58,81402.57,1.39,-0.18067,0.00012,17.2728]
[1778799514737,32.58,81402.57,1.39,-0.18067,0.00012,17.2728]
[1778799514811,32.58,81402.57,1.39,-0.18067,0.00012,17.2728]
[1778799514822,32.58,81402.44,1.39,-0.18068,0.00012,17.27341]
[1778799516790,32.58,81400.86,1.39,-0.18086,0.00012,17.28409]
[1778799517430,32.58,81400.7,1.39,-0.18088,0.00012,17.28511]
[1778799518059,32.58,81400.7,1.39,-0.18088,0.00012,17.28511]
[1778799518834,32.58,81401.31,1.39,-0.1808,0.00012,17.28063]
[1778799518837,32.58,81401.31,1.39,-0.1808,0.00012,17.28063]
[1778799518871,32.58,81401.31,1.39,-0.1808,0.00012,17.28063]
[1778799519069,32.58,81401.31,1.39,-0.1808,0.00012,17.28063]
[1778799520881,32.58,81401.2,1.39,-0.18082,0.00012,17.28131]
[1778799520942,32.58,81401.2,1.39,-0.18082,0.00012,17.28131]
[1778799521079,32.58,81401.23,1.39,-0.18081,0.00012,17.28098]
[1778799522937,32.58,81401.22,1.39,-0.18081,0.00012,17.28095]
[1778799522995,32.58,81401.22,1.39,-0.18081,0.00012,17.28095]
[1778799523094,32.58,81401.65,1.39,-0.18076,0.00012,17.27776]
[1778799524988,32.58,81401.69,1.39,-0.18075,0.00012,17.27737]
[1778799525040,32.58,81401.69,1.39,-0.18075,0.00012,17.27737]
[1778799525140,32.58,81400.69,1.39,-0.18087,0.00012,17.28443]
[1778799527035,32.58,81400.65,1.39,-0.18087,0.00012,17.2845]
[1778799527075,32.58,81400.65,1.39,-0.18087,0.00012,17.2845]
[1778799528133,32.58,81400.65,1.39,-0.18087,0.00012,17.28439]
[1778799529097,32.58,81400.65,1.39,-0.18087,0.00012,17.28439]
[1778799529154,32.58,81400.65,1.39,-0.18087,0.00012,17.28439]
[1778799529165,32.58,81400.83,1.39,-0.18085,0.00012,17.28299]
[1778799531148,32.58,81400.81,1.39,-0.18085,0.00012,17.28303]
[1778799531217,32.58,81400.81,1.39,-0.18085,0.00012,17.28303]
[1778799531317,32.58,81403.49,1.39,-0.18051,0.00012,17.26364]
[1778799533194,32.58,81405.87,1.39,-0.18022,0.00012,17.2466]
[1778799533484,32.58,81407.15,1.39,-0.18006,0.00012,17.2373]
[1778799537310,32.58,81407.46,1.39,-0.18002,0.00012,17.23492]
[1778799537322,32.58,81407.46,1.39,-0.18002,0.00012,17.23492]
[1778799542367,32.57,81404.11,1.39,-0.18042,0.00012,17.25796]
[1778799547416,32.57,81404.14,1.39,-0.18041,0.00012,17.2574]
[1778799547588,32.57,81404.09,1.39,-0.18041,0.00012,17.25748]
[1778799547594,32.57,81404.09,1.39,-0.18041,0.00012,17.25748]
[1778799547605,32.57,81404.09,1.39,-0.18041,0.00012,17.25748]
[1778799549646,32.57,81403.88,1.39,-0.18043,0.00012,17.25844]
[1778799549648,32.57,81403.88,1.39,-0.18043,0.00012,17.25844]
[1778799549657,32.57,81403.88,1.39,-0.18043,0.00012,17.25844]
[1778799554660,32.57,81403.87,1.39,-0.1804,0.00012,17.25716]
[1778799555801,32.57,81403.87,1.39,-0.1804,0.00012,17.2569]
[1778799555820,32.57,81403.87,1.39,-0.1804,0.00012,17.2569]
[1778799556553,32.57,81403.87,1.39,-0.1804,0.00012,17.25663]
[1778799557853,32.57,81403.87,1.39,-0.1804,0.00012,17.25663]
[1778799557915,32.57,81403.87,1.39,-0.1804,0.00012,17.25663]
[1778799557925,32.57,81403.87,1.39,-0.18039,0.00012,17.25636]
[1778799559900,32.57,81403.87,1.39,-0.18039,0.00012,17.25636]
[1778799559945,32.57,81403.87,1.39,-0.18039,0.00012,17.25636]
[1778799560352,32.56,81403.87,1.39,-0.18038,0.00012,17.25557]
[1778799561950,32.56,81403.87,1.39,-0.18038,0.00012,17.25557]
[1778799561997,32.56,81403.87,1.39,-0.18038,0.00012,17.25557]
[1778799562003,32.56,81402.87,1.39,-0.1805,0.00012,17.26246]
[1778799564002,32.56,81402.87,1.39,-0.1805,0.00012,17.26246]
[1778799564063,32.56,81402.87,1.39,-0.1805,0.00012,17.26246]
[1778799564104,32.56,81402.63,1.39,-0.18052,0.00012,17.26365]
[1778799566067,32.56,81402.63,1.39,-0.18051,0.00012,17.26313]
[1778799566102,32.56,81402.63,1.39,-0.18051,0.00012,17.26313]
[1778799566168,32.56,81403.11,1.39,-0.18045,0.00012,17.25969]
[1778799566603,32.56,81403.11,1.39,-0.18045,0.00012,17.25969]
[1778799567483,32.56,81406.31,1.39,-0.18005,0.00012,17.23625]
[1778799572542,32.56,81408.45,1.39,-0.17974,0.00012,17.21546]
[1778799574268,32.56,81410.5,1.39,-0.17948,0.00012,17.20035]
[1778799574296,32.56,81410.5,1.39,-0.17948,0.00012,17.20035]
[1778799574455,32.56,81410.5,1.39,-0.17947,0.00012,17.20014]
[1778799576318,32.56,81410.5,1.39,-0.17947,0.00012,17.20014]
[1778799576357,32.56,81410.5,1.39,-0.17947,0.00012,17.20014]
[1778799576467,32.56,81410.83,1.39,-0.17943,0.00012,17.19737]
[1778799578374,32.56,81411.43,1.39,-0.17935,0.00012,17.19307]
[1778799578407,32.56,81411.43,1.39,-0.17935,0.00012,17.19307]
[1778799578505,32.56,81411.43,1.39,-0.17935,0.00012,17.19265]
[1778799580418,32.55,81411.43,1.39,-0.17934,0.00012,17.19244]
[1778799580463,32.55,81411.43,1.39,-0.17934,0.00012,17.19244]
[1778799580496,32.55,81412.4,1.39,-0.17922,0.00012,17.18528]
[1778799582471,32.55,81412.3,1.39,-0.17923,0.00012,17.18578]
[1778799582512,32.55,81412.3,1.39,-0.17923,0.00012,17.18578]
[1778799582489,32.55,81412.74,1.39,-0.17917,0.00012,17.1824]
[1778799584531,32.55,81413.25,1.39,-0.17911,0.00012,17.17853]
[1778799584573,32.55,81413.25,1.39,-0.17911,0.00012,17.17853]
[1778799585530,32.55,81413.18,1.39,-0.17911,0.00012,17.17859]
[1778799586578,32.55,81413.49,1.39,-0.17907,0.00012,17.17615]
[1778799586670,32.55,81413.49,1.39,-0.17907,0.00012,17.17615]
[1778799587544,32.55,81414.03,1.39,-0.179,0.00012,17.17205]
[1778799588646,32.55,81415.51,1.39,-0.17881,0.00012,17.16122]
[1778799589559,32.55,81417.26,1.39,-0.17859,0.00012,17.14846]
[1778799590487,32.55,81417.26,1.39,-0.17859,0.00012,17.14846]
[1778799590527,32.55,81417.26,1.39,-0.17859,0.00012,17.14846]
[1778799590568,32.55,81418.44,1.39,-0.17845,0.00012,17.1398]
[1778799592753,32.55,81422.76,1.39,-0.17791,0.00012,17.10837]
[1778799592832,32.55,81422.76,1.39,-0.17791,0.00012,17.10837]
[1778799593260,32.55,81424.79,1.39,-0.17767,0.00012,17.09379]
[1778799594796,32.55,81424.79,1.39,-0.17766,0.00012,17.09358]
[1778799594871,32.55,81424.79,1.39,-0.17766,0.00012,17.09358]
[1778799594911,32.55,81425.16,1.39,-0.17761,0.00012,17.09071]
[1778799596857,32.55,81426.44,1.39,-0.17745,0.00012,17.0812]
[1778799596928,32.55,81426.44,1.39,-0.17745,0.00012,17.0812]
[1778799597381,32.55,81426.44,1.39,-0.17745,0.00012,17.08106]
[1778799598912,32.55,81426.44,1.39,-0.17745,0.00012,17.08106]
[1778799598965,32.55,81426.44,1.39,-0.17745,0.00012,17.08106]
[1778799599026,32.55,81427.04,1.39,-0.17738,0.00012,17.0766]
[1778799600962,32.55,81427.04,1.39,-0.17738,0.00012,17.0766]
[1778799601011,32.55,81427.04,1.39,-0.17738,0.00012,17.0766]
[1778799601210,32.55,81427.04,1.39,-0.17738,0.00012,17.0766]
[1778799601490,32.55,81428.0,1.39,-0.17725,0.00012,17.06941]
[1778799601626,32.55,81428.0,1.39,-0.17725,0.00012,17.06941]
[1778799601879,32.55,81428.0,1.39,-0.17725,0.00012,17.06941]
[1778799602277,32.55,81428.0,1.39,-0.17725,0.00012,17.06941]
[1778799602362,32.55,81428.0,1.39,-0.17725,0.00012,17.06941]
[1778799602469,32.55,81400.15,1.39,-0.18066,0.00012,17.26921]
[1778799602615,32.55,81400.15,1.39,-0.18066,0.00012,17.26921]
[1778799602706,32.55,81400.15,1.39,-0.18066,0.00012,17.26921]
[1778799602784,32.55,81400.15,1.39,-0.18066,0.00012,17.26921]
[1778799603073,32.55,81400.15,1.39,-0.18066,0.00012,17.26921]
[1778799603207,32.55,81400.15,1.39,-0.18066,0.00012,17.26921]
[1778799603400,32.55,81400.15,1.39,-0.18066,0.00012,17.26921]
[1778799603457,32.54,81373.68,1.39,-0.18393,0.00012,17.45846]
[1778799603813,32.54,81373.68,1.39,-0.18393,0.00012,17.45846]
[1778799604197,32.54,81373.68,1.39,-0.18393,0.00012,17.45846]
[1778799604416,32.54,81375.31,1.39,-0.18373,0.00012,17.44683]
[1778799605082,32.54,81375.31,1.39,-0.18373,0.00012,17.44683]
[1778799605153,32.54,81375.31,1.39,-0.18373,0.00012,17.44683]
[1778799605260,32.54,81369.37,1.39,-0.18447,0.00012,17.48898]
[1778799607143,32.54,81369.65,1.39,-0.18443,0.00012,17.48698]
[1778799607176,32.54,81369.65,1.39,-0.18443,0.00012,17.48698]
[1778799607308,32.54,81369.65,1.39,-0.18443,0.00012,17.48698]
[1778799607322,32.54,81369.65,1.39,-0.18443,0.00012,17.48698]
[1778799607393,32.54,81369.65,1.39,-0.18443,0.00012,17.48698]
[1778799607411,32.54,81369.65,1.39,-0.18443,0.00012,17.48698]
[1778799607497,32.54,81369.65,1.39,-0.18443,0.00012,17.48698]
[1778799607526,32.54,81369.65,1.39,-0.18443,0.00012,17.48698]
[1778799607583,32.54,81369.65,1.39,-0.18443,0.00012,17.48698]
[1778799607592,32.54,81369.65,1.39,-0.18443,0.00012,17.48698]
[1778799607578,32.54,81367.13,1.39,-0.18474,0.00012,17.50448]
[1778799607813,32.54,81367.13,1.39,-0.18474,0.00012,17.50448]
[1778799607828,32.54,81367.13,1.39,-0.18474,0.00012,17.50448]
[1778799607899,32.54,81367.13,1.39,-0.18474,0.00012,17.50448]
[1778799607915,32.54,81367.13,1.39,-0.18474,0.00012,17.50448]
[1778799608107,32.54,81367.13,1.39,-0.18474,0.00012,17.50448]
[1778799608119,32.54,81367.13,1.39,-0.18474,0.00012,17.50448]
[1778799608190,32.54,81367.13,1.39,-0.18474,0.00012,17.50448]
[1778799608206,32.54,81367.13,1.39,-0.18474,0.00012,17.50448]
[1778799608295,32.54,81367.13,1.39,-0.18474,0.00012,17.50448]
[1778799608321,32.54,81367.13,1.39,-0.18474,0.00012,17.50448]
[1778799608484,32.54,81367.13,1.39,-0.18474,0.00012,17.50448]
[1778799608498,32.54,81367.13,1.39,-0.18474,0.00012,17.50448]
[1778799608589,32.54,81367.13,1.39,-0.18474,0.00012,17.50448]
[1778799608606,32.54,81367.96,1.39,-0.18463,0.00012,17.49838]
[1778799611253,32.54,81368.39,1.39,-0.18458,0.00012,17.49513]
[1778799611261,32.54,81368.39,1.39,-0.18458,0.00012,17.49513]
[1778799611292,32.54,81368.39,1.39,-0.18458,0.00012,17.49513]
[1778799611448,32.54,81368.39,1.39,-0.18458,0.00012,17.49513]
[1778799611481,32.54,81371.58,1.39,-0.18417,0.00012,17.47217]
[1778799613330,32.54,81376.35,1.39,-0.18358,0.00012,17.43779]
[1778799613335,32.54,81376.35,1.39,-0.18358,0.00012,17.43779]
[1778799613554,32.54,81376.57,1.39,-0.18355,0.00012,17.43621]
[1778799614611,32.54,81365.81,1.39,-0.18488,0.00012,17.51273]
[1778799615394,32.54,81365.81,1.39,-0.18488,0.00012,17.51273]
[1778799615443,32.54,81365.81,1.39,-0.18488,0.00012,17.51273]
[1778799615522,32.54,81364.94,1.39,-0.18499,0.00012,17.51894]
[1778799616995,32.54,81378.66,1.39,-0.18328,0.00012,17.42055]
[1778799619457,32.54,81378.66,1.39,-0.18327,0.00012,17.42046]
[1778799619497,32.54,81378.66,1.39,-0.18327,0.00012,17.42046]
[1778799619527,32.54,81379.25,1.39,-0.1832,0.00012,17.41605]
[1778799621500,32.54,81379.25,1.39,-0.1832,0.00012,17.41605]
[1778799621537,32.54,81379.25,1.39,-0.1832,0.00012,17.41605]
[1778799621595,32.54,81380.01,1.39,-0.1831,0.00012,17.41052]
[1778799623289,32.54,81380.01,1.39,-0.1831,0.00012,17.41052]
[1778799623373,32.54,81380.01,1.39,-0.1831,0.00012,17.41052]
[1778799623380,32.54,81380.01,1.39,-0.1831,0.00012,17.41052]
[1778799623512,32.54,81380.43,1.39,-0.18305,0.00012,17.40733]
[1778799624140,32.54,81380.43,1.39,-0.18305,0.00012,17.40733]
[1778799625619,32.54,81388.24,1.39,-0.18207,0.00012,17.35095]
[1778799625638,32.54,81392.6,1.39,-0.18152,0.00012,17.31931]
[1778799625642,32.54,81392.6,1.39,-0.18152,0.00012,17.31931]
[1778799625660,32.54,81392.6,1.39,-0.18152,0.00012,17.31931]
[1778799625701,32.54,81392.6,1.39,-0.18152,0.00012,17.31931]
[1778799626525,32.54,81392.6,1.39,-0.18152,0.00012,17.31931]
[1778799626554,32.54,81392.6,1.39,-0.18152,0.00012,17.31931]
[1778799626596,32.54,81392.52,1.39,-0.18153,0.00012,17.31951]
[1778799626692,32.54,81392.52,1.39,-0.18153,0.00012,17.31951]
[1778799626710,32.54,81392.52,1.39,-0.18153,0.00012,17.31951]
[1778799626923,32.54,81392.52,1.39,-0.18153,0.00012,17.31951]
[1778799626977,32.54,81392.52,1.39,-0.18153,0.00012,17.31951]
[1778799627111,32.54,81392.52,1.39,-0.18153,0.00012,17.31951]
[1778799627126,32.54,81392.52,1.39,-0.18153,0.00012,17.31951]
[1778799627182,32.54,81392.52,1.39,-0.18153,0.00012,17.31951]
[1778799627279,32.54,81392.52,1.39,-0.18153,0.00012,17.31951]
[1778799627337,32.54,81392.52,1.39,-0.18153,0.00012,17.31951]
[1778799627363,32.54,81392.52,1.39,-0.18153,0.00012,17.31951]
[1778799627422,32.54,81392.52,1.39,-0.18153,0.00012,17.31951]
[1778799627468,32.54,81392.52,1.39,-0.18153,0.00012,17.31951]
[1778799627510,32.54,81392.52,1.39,-0.18153,0.00012,17.31951]
[1778799627596,32.54,81392.52,1.39,-0.18153,0.00012,17.31951]
[1778799627554,32.53,81391.69,1.39,-0.18162,0.00012,17.32508]
[1778799627655,32.53,81391.69,1.39,-0.18162,0.00012,17.32508]
[1778799627682,32.53,81391.69,1.39,-0.18162,0.00012,17.32508]
[1778799627725,32.53,81391.69,1.39,-0.18162,0.00012,17.32508]
[1778799627932,32.53,81391.69,1.39,-0.18162,0.00012,17.32508]
[1778799627954,32.53,81391.69,1.39,-0.18162,0.00012,17.32508]
[1778799628161,32.53,81391.69,1.39,-0.18162,0.00012,17.32508]
[1778799628262,32.53,81390.84,1.39,-0.18172,0.00012,17.33078]
[1778799629695,32.53,81390.84,1.39,-0.18172,0.00012,17.33078]
[1778799629708,32.53,81390.84,1.39,-0.18172,0.00012,17.33078]
[1778799629740,32.53,81390.84,1.39,-0.18172,0.00012,17.33078]
[1778799629904,32.53,81390.84,1.39,-0.18172,0.00012,17.33078]
[1778799630236,32.53,81391.29,1.39,-0.18165,0.00012,17.32678]
[1778799631751,32.53,81391.29,1.39,-0.18165,0.00012,17.32678]
[1778799631789,32.53,81391.29,1.39,-0.18165,0.00012,17.32678]
[1778799632547,32.53,81390.79,1.39,-0.18167,0.00012,17.32503]
[1778799633819,32.53,81390.79,1.39,-0.18167,0.00012,17.32503]
[1778799633861,32.53,81390.79,1.39,-0.18167,0.00012,17.32503]
[1778799634278,32.53,81391.22,1.39,-0.1816,0.00012,17.32119]
[1778799635850,32.53,81391.22,1.39,-0.1816,0.00012,17.32119]
[1778799635906,32.53,81391.22,1.39,-0.1816,0.00012,17.32119]
[1778799635919,32.53,81391.55,1.39,-0.18156,0.00012,17.31844]
[1778799637906,32.53,81392.33,1.39,-0.18145,0.00012,17.3121]
[1778799637966,32.53,81392.33,1.39,-0.18145,0.00012,17.3121]
[1778799637999,32.52,81392.33,1.39,-0.18144,0.00012,17.31172]
[1778799639469,32.52,81392.33,1.39,-0.18144,0.00012,17.31172]
[1778799639510,32.52,81392.33,1.39,-0.18144,0.00012,17.31172]
[1778799639588,32.52,81392.33,1.39,-0.18143,0.00012,17.31135]
[1778799639947,32.52,81392.33,1.39,-0.18143,0.00012,17.31135]
[1778799639990,32.52,81392.33,1.39,-0.18143,0.00012,17.31135]
[1778799640054,32.52,81388.0,1.39,-0.18196,0.00012,17.34199]
[1778799642017,32.52,81388.0,1.39,-0.18196,0.00012,17.34159]
[1778799642561,32.52,81387.88,1.39,-0.18197,0.00012,17.34205]
[1778799646121,32.52,81386.97,1.39,-0.18206,0.00012,17.34738]
[1778799646128,32.52,81386.97,1.39,-0.18206,0.00012,17.34738]
[1778799648162,32.52,81386.77,1.39,-0.18207,0.00012,17.34803]
[1778799648170,32.52,81386.77,1.39,-0.18207,0.00012,17.34803]
[1778799652260,32.51,81386.05,1.39,-0.18213,0.00012,17.35165]
[1778799652270,32.51,81386.05,1.39,-0.18213,0.00012,17.35165]
[1778799654020,32.51,81386.05,1.39,-0.18212,0.00012,17.3509]
[1778799654049,32.51,81386.05,1.39,-0.18212,0.00012,17.3509]
[1778799654309,32.51,81386.05,1.39,-0.18212,0.00012,17.3509]
[1778799654358,32.51,81386.05,1.39,-0.18212,0.00012,17.3509]
[1778799654396,32.51,81386.45,1.39,-0.18206,0.00012,17.34766]
[1778799656360,32.51,81386.45,1.39,-0.18206,0.00012,17.3473]
[1778799656401,32.51,81386.45,1.39,-0.18206,0.00012,17.3473]
[1778799656461,32.51,81389.87,1.39,-0.18163,0.00012,17.32246]
[1778799658410,32.51,81389.61,1.39,-0.18166,0.00012,17.324]
[1778799658465,32.51,81389.61,1.39,-0.18166,0.00012,17.324]
[1778799658478,32.51,81389.43,1.39,-0.18167,0.00012,17.32496]
[1778799660460,32.51,81389.43,1.39,-0.18167,0.00012,17.32496]
[1778799660527,32.51,81389.43,1.39,-0.18167,0.00012,17.32496]
[1778799660540,32.51,81388.66,1.39,-0.18176,0.00012,17.32983]
[1778799662506,32.51,81388.66,1.39,-0.18176,0.00012,17.32983]
[1778799662561,32.51,81388.66,1.39,-0.18176,0.00012,17.32983]
[1778799662660,32.5,81388.11,1.39,-0.18181,0.00012,17.33312]
[1778799664569,32.5,81388.11,1.39,-0.18181,0.00012,17.3328]
[1778799664629,32.5,81388.11,1.39,-0.18181,0.00012,17.3328]
[1778799664614,32.5,81388.66,1.39,-0.18174,0.00012,17.32854]
[1778799666615,32.5,81388.66,1.39,-0.18174,0.00012,17.32854]
[1778799667562,32.5,81387.73,1.39,-0.18183,0.00012,17.33425]
[1778799667850,32.5,81387.73,1.39,-0.18183,0.00012,17.33425]
[1778799667914,32.5,81387.73,1.39,-0.18183,0.00012,17.33425]
[1778799668250,32.5,81387.73,1.39,-0.18183,0.00012,17.33425]
[1778799668277,32.5,81387.73,1.39,-0.18183,0.00012,17.33425]
[1778799668583,32.5,81383.95,1.39,-0.1823,0.00012,17.36103]
[1778799670721,32.5,81383.67,1.39,-0.18232,0.00012,17.36234]
[1778799670768,32.5,81383.67,1.39,-0.18232,0.00012,17.36234]
[1778799671169,32.5,81386.15,1.39,-0.18201,0.00012,17.34424]
[1778799672769,32.5,81386.02,1.39,-0.18202,0.00012,17.34484]
[1778799672805,32.5,81386.02,1.39,-0.18202,0.00012,17.34484]
[1778799673183,32.5,81385.86,1.39,-0.18203,0.00012,17.34566]
[1778799674831,32.49,81385.44,1.39,-0.18208,0.00012,17.34834]
[1778799674866,32.49,81385.44,1.39,-0.18208,0.00012,17.34834]
[1778799675197,32.49,81386.34,1.39,-0.18196,0.00012,17.34156]
[1778799676878,32.49,81386.79,1.39,-0.1819,0.00012,17.33802]
[1778799676917,32.49,81386.79,1.39,-0.1819,0.00012,17.33802]
[1778799677426,32.49,81386.55,1.39,-0.18193,0.00012,17.33942]
[1778799678918,32.49,81386.55,1.39,-0.18192,0.00012,17.3391]
[1778799678949,32.49,81386.55,1.39,-0.18192,0.00012,17.3391]
[1778799679225,32.49,81387.15,1.39,-0.18184,0.00012,17.33448]
[1778799680983,32.49,81387.71,1.39,-0.18177,0.00012,17.33016]
[1778799681668,32.49,81387.84,1.39,-0.18175,0.00012,17.32892]
[1778799683035,32.49,81387.81,1.39,-0.18174,0.00012,17.32883]
[1778799683044,32.49,81387.81,1.39,-0.18174,0.00012,17.32883]
[1778799687140,32.49,81387.57,1.39,-0.18175,0.00012,17.32933]
[1778799687152,32.49,81387.57,1.39,-0.18175,0.00012,17.32933]
[1778799689185,32.48,81387.07,1.39,-0.1818,0.00012,17.3323]
[1778799689225,32.48,81387.07,1.39,-0.1818,0.00012,17.3323]
[1778799689297,32.48,81387.07,1.39,-0.1818,0.00012,17.33199]
[1778799691239,32.48,81387.0,1.39,-0.1818,0.00012,17.33218]
[1778799691291,32.48,81387.0,1.39,-0.1818,0.00012,17.33218]
[1778799691350,32.48,81385.41,1.39,-0.18196,0.00012,17.3387]
[1778799693299,32.48,81385.41,1.39,-0.18195,0.00012,17.33838]
[1778799693339,32.48,81385.41,1.39,-0.18195,0.00012,17.33838]
[1778799693400,32.48,81385.58,1.39,-0.18193,0.00012,17.33685]
[1778799695372,32.48,81385.58,1.39,-0.18192,0.00012,17.33653]
[1778799695434,32.48,81385.58,1.39,-0.18192,0.00012,17.33653]
[1778799695442,32.48,81386.05,1.39,-0.18186,0.00012,17.33284]
[1778799697404,32.48,81386.05,1.39,-0.18185,0.00012,17.33253]
[1778799697452,32.48,81386.05,1.39,-0.18185,0.00012,17.33253]
[1778799697454,32.48,81386.56,1.39,-0.18179,0.00012,17.32857]
[1778799699451,32.48,81386.56,1.39,-0.18178,0.00012,17.32826]
[1778799699501,32.48,81386.56,1.39,-0.18178,0.00012,17.32826]
[1778799699572,32.48,81387.3,1.39,-0.18168,0.00012,17.32265]
[1778799701511,32.48,81387.3,1.39,-0.18168,0.00012,17.32235]
[1778799701557,32.48,81387.3,1.39,-0.18168,0.00012,17.32235]
[1778799701612,32.47,81387.3,1.39,-0.18167,0.00012,17.32206]
[1778799703546,32.47,81387.3,1.39,-0.18167,0.00012,17.32176]
[1778799703690,32.47,81387.29,1.39,-0.18167,0.00012,17.32154]
[1778799705608,32.47,81387.59,1.39,-0.18162,0.00012,17.31909]
[1778799705617,32.47,81387.59,1.39,-0.18162,0.00012,17.31909]
[1778799710638,32.47,81387.54,1.39,-0.18161,0.00012,17.31799]
[1778799715652,32.47,81389.25,1.39,-0.18137,0.00012,17.30434]
[1778799720669,32.46,81388.82,1.39,-0.1814,0.00012,17.30606]
[1778799721522,32.46,81388.7,1.39,-0.18141,0.00012,17.30666]
[1778799721537,32.46,81388.7,1.39,-0.18141,0.00012,17.30666]
[1778799721549,32.46,81388.7,1.39,-0.18141,0.00012,17.30666]
[1778799721641,32.46,81388.7,1.39,-0.18141,0.00012,17.30666]
[1778799722035,32.46,81386.24,1.39,-0.18171,0.00012,17.32405]
[1778799722657,32.46,81383.94,1.39,-0.18199,0.00012,17.34028]
[1778799727668,32.46,81383.41,1.39,-0.18204,0.00012,17.34285]
[1778799728239,32.46,81383.55,1.39,-0.18201,0.00012,17.34153]
[1778799728251,32.46,81383.55,1.39,-0.18201,0.00012,17.34153]
[1778799733314,32.45,81384.33,1.39,-0.18189,0.00012,17.33439]
[1778799738338,32.45,81388.66,1.39,-0.18133,0.00012,17.30189]
[1778799738456,32.45,81388.66,1.39,-0.18133,0.00012,17.30189]
[1778799738464,32.45,81388.66,1.39,-0.18133,0.00012,17.30189]
[1778799740502,32.45,81388.6,1.39,-0.18133,0.00012,17.30179]
[1778799740512,32.45,81388.6,1.39,-0.18133,0.00012,17.30179]
[1778799742554,32.45,81388.56,1.39,-0.18133,0.00012,17.30156]
[1778799742568,32.45,81388.56,1.39,-0.18133,0.00012,17.30156]
[1778799746703,32.45,81375.19,1.39,-0.18296,0.00012,17.39624]
[1778799748722,32.44,81375.79,1.39,-0.18289,0.00012,17.39186]
[1778799748733,32.44,81375.79,1.39,-0.18289,0.00012,17.39186]
[1778799752821,32.44,81376.84,1.39,-0.18271,0.00012,17.37893]
[1778799752822,32.44,81376.84,1.39,-0.18271,0.00012,17.37893]
[1778799752835,32.44,81376.84,1.39,-0.18271,0.00012,17.37893]
[1778799756936,32.44,81376.12,1.39,-0.18279,0.00012,17.38348]
[1778799756948,32.44,81376.12,1.39,-0.18279,0.00012,17.38348]
[1778799761036,32.44,81377.1,1.39,-0.18266,0.00012,17.37586]
[1778799761051,32.44,81377.1,1.39,-0.18266,0.00012,17.37586]
[1778799766063,32.44,81376.92,1.39,-0.18267,0.00012,17.37647]
[1778799767190,32.44,81376.92,1.39,-0.18267,0.00012,17.37633]
[1778799767194,32.44,81376.92,1.39,-0.18267,0.00012,17.37633]
[1778799767218,32.44,81376.92,1.39,-0.18267,0.00012,17.37633]
[1778799767231,32.44,81377.16,1.39,-0.18263,0.00012,17.37427]
[1778799769241,32.44,81377.16,1.39,-0.18262,0.00012,17.37393]
[1778799769296,32.44,81377.16,1.39,-0.18262,0.00012,17.37393]
[1778799769307,32.44,81377.28,1.39,-0.1826,0.00012,17.37273]
[1778799770145,32.44,81377.28,1.39,-0.1826,0.00012,17.37273]
[1778799770191,32.44,81377.28,1.39,-0.1826,0.00012,17.37273]
[1778799770204,32.44,81377.28,1.39,-0.1826,0.00012,17.37273]
[1778799770219,32.44,81377.28,1.39,-0.1826,0.00012,17.37273]
[1778799770254,32.44,81377.84,1.39,-0.18253,0.00012,17.36838]
[1778799773355,32.43,81375.41,1.39,-0.18283,0.00012,17.38568]
[1778799773432,32.43,81375.41,1.39,-0.18283,0.00012,17.38568]
[1778799773504,32.43,81372.69,1.39,-0.18316,0.00012,17.40487]
[1778799774597,32.43,81372.69,1.39,-0.18316,0.00012,17.40487]
[1778799775396,32.43,81372.5,1.39,-0.18318,0.00012,17.40606]
[1778799775401,32.43,81372.5,1.39,-0.18318,0.00012,17.40606]
[1778799775448,32.43,81372.5,1.39,-0.18318,0.00012,17.40606]
[1778799775493,32.43,81372.5,1.39,-0.18318,0.00012,17.40589]
[1778799777445,32.43,81372.5,1.39,-0.18318,0.00012,17.40589]
[1778799777482,32.43,81372.5,1.39,-0.18318,0.00012,17.40589]
[1778799777547,32.43,81371.64,1.39,-0.18328,0.00012,17.41153]
[1778799779490,32.43,81370.83,1.39,-0.18338,0.00012,17.41719]
[1778799779517,32.43,81370.83,1.39,-0.18338,0.00012,17.41719]
[1778799779591,32.43,81370.94,1.39,-0.18336,0.00012,17.41624]
[1778799781557,32.43,81370.94,1.39,-0.18336,0.00012,17.41624]
[1778799781777,32.43,81370.77,1.39,-0.18338,0.00012,17.41716]
[1778799785657,32.43,81369.75,1.39,-0.1835,0.00012,17.42403]
[1778799785666,32.43,81369.75,1.39,-0.1835,0.00012,17.42403]
[1778799785671,32.43,81369.75,1.39,-0.1835,0.00012,17.42403]
[1778799787214,32.43,81367.99,1.39,-0.18371,0.00012,17.43654]
[1778799787257,32.43,81367.99,1.39,-0.18371,0.00012,17.43654]
[1778799787269,32.43,81367.99,1.39,-0.18371,0.00012,17.43654]
[1778799787370,32.43,81367.99,1.39,-0.18371,0.00012,17.43654]
[1778799787720,32.43,81367.99,1.39,-0.18371,0.00012,17.43654]
[1778799787751,32.43,81366.89,1.39,-0.18385,0.00012,17.44447]
[1778799787800,32.43,81366.89,1.39,-0.18385,0.00012,17.44447]
[1778799789761,32.43,81357.83,1.39,-0.18499,0.00013,17.50945]
[1778799789793,32.43,81355.58,1.39,-0.18527,0.00013,17.52551]
[1778799789816,32.43,81355.58,1.39,-0.18527,0.00013,17.52551]
[1778799791807,32.43,81353.27,1.39,-0.18556,0.00013,17.5419]
[1778799791842,32.43,81353.27,1.39,-0.18556,0.00013,17.5419]
[1778799792012,32.43,81353.27,1.39,-0.18556,0.00013,17.5419]
[1778799793861,32.43,81353.63,1.39,-0.18551,0.00013,17.53922]
[1778799793907,32.43,81353.63,1.39,-0.18551,0.00013,17.53922]
[1778799794026,32.43,81354.29,1.39,-0.18543,0.00013,17.53439]
[1778799795560,32.43,81354.29,1.39,-0.18543,0.00013,17.53439]
[1778799795590,32.43,81354.29,1.39,-0.18543,0.00013,17.53439]
[1778799795634,32.43,81355.87,1.39,-0.18522,0.00013,17.52288]
[1778799795916,32.43,81355.87,1.39,-0.18522,0.00013,17.52288]
[1778799795964,32.43,81355.87,1.39,-0.18522,0.00013,17.52288]
[1778799796040,32.43,81355.87,1.39,-0.18522,0.00013,17.52288]
[1778799797968,32.43,81355.26,1.39,-0.1853,0.00013,17.52716]
[1778799798004,32.43,81355.26,1.39,-0.1853,0.00013,17.52716]
[1778799798104,32.43,81354.14,1.39,-0.18544,0.00013,17.53498]
[1778799800016,32.43,81354.14,1.39,-0.18543,0.00013,17.53487]
[1778799800075,32.43,81354.14,1.39,-0.18543,0.00013,17.53487]
[1778799800147,32.43,81353.73,1.39,-0.18548,0.00013,17.5377]
[1778799802066,32.43,81354.11,1.39,-0.18543,0.00013,17.53487]
[1778799802748,32.43,81354.51,1.39,-0.18538,0.00013,17.5319]
[1778799806177,32.43,81353.13,1.39,-0.18555,0.00013,17.54148]
[1778799806185,32.43,81353.13,1.39,-0.18555,0.00013,17.54148]
[1778799806201,32.43,81353.13,1.39,-0.18555,0.00013,17.54148]
[1778799806242,32.43,81352.71,1.39,-0.1856,0.00013,17.54438]
[1778799807092,32.43,81352.71,1.39,-0.1856,0.00013,17.54438]
[1778799807151,32.43,81352.71,1.39,-0.1856,0.00013,17.54438]
[1778799807193,32.42,81352.01,1.39,-0.18569,0.00013,17.54927]
[1778799808241,32.42,81352.01,1.39,-0.18569,0.00013,17.54927]
[1778799808300,32.42,81352.01,1.39,-0.18569,0.00013,17.54927]
[1778799808335,32.42,81343.82,1.39,-0.18672,0.00013,17.60776]
[1778799810278,32.42,81343.82,1.39,-0.18672,0.00013,17.60776]
[1778799810317,32.42,81343.82,1.39,-0.18672,0.00013,17.60776]
[1778799810412,32.42,81345.59,1.39,-0.18649,0.00013,17.59472]
[1778799812328,32.42,81345.59,1.39,-0.18645,0.00013,17.59016]
[1778799812381,32.42,81345.59,1.39,-0.18645,0.00013,17.59016]
[1778799812480,32.42,81344.78,1.39,-0.18655,0.00013,17.59559]
[1778799814384,32.42,81344.78,1.39,-0.18655,0.00013,17.59559]
[1778799814433,32.42,81344.78,1.39,-0.18655,0.00013,17.59559]
[1778799814654,32.42,81344.78,1.39,-0.18654,0.00013,17.59522]
[1778799816427,32.42,81344.78,1.39,-0.18654,0.00013,17.59503]
[1778799816436,32.42,81344.78,1.39,-0.18654,0.00013,17.59503]
[1778799816463,32.42,81344.78,1.39,-0.18654,0.00013,17.59503]
[1778799816528,32.42,81344.86,1.39,-0.18653,0.00013,17.59427]
[1778799818486,32.42,81344.86,1.39,-0.18653,0.00013,17.59427]
[1778799818528,32.42,81344.86,1.39,-0.18653,0.00013,17.59427]
[1778799818587,32.42,81344.86,1.39,-0.18652,0.00013,17.59391]
[1778799820529,32.42,81344.86,1.39,-0.18652,0.00013,17.59391]
[1778799820812,32.42,81344.86,1.39,-0.18651,0.00013,17.59354]
[1778799824654,32.42,81344.86,1.39,-0.1865,0.00013,17.59299]
[1778799824657,32.42,81344.86,1.39,-0.1865,0.00013,17.59299]
[1778799824663,32.42,81344.86,1.39,-0.1865,0.00013,17.59299]
[1778799826698,32.42,81341.42,1.39,-0.18693,0.00013,17.61722]
[1778799826712,32.42,81341.42,1.39,-0.18693,0.00013,17.61722]
[1778799828744,32.42,81339.52,1.39,-0.18717,0.00013,17.63039]
[1778799828775,32.42,81339.52,1.39,-0.18717,0.00013,17.63039]
[1778799828818,32.42,81336.21,1.39,-0.18758,0.00013,17.65385]
[1778799830810,32.41,81336.21,1.39,-0.18758,0.00013,17.65361]
[1778799830815,32.41,81334.83,1.39,-0.18775,0.00013,17.66325]
[1778799830891,32.41,81334.83,1.39,-0.18775,0.00013,17.66325]
[1778799831241,32.41,81334.83,1.39,-0.18775,0.00013,17.66325]
[1778799831286,32.41,81334.83,1.39,-0.18775,0.00013,17.66325]
[1778799831832,32.41,81334.26,1.39,-0.18782,0.00013,17.66708]
[1778799832887,32.41,81334.26,1.39,-0.18781,0.00013,17.66684]
[1778799832890,32.41,81334.26,1.39,-0.18781,0.00013,17.66684]
[1778799832956,32.41,81334.26,1.39,-0.18781,0.00013,17.66684]
[1778799832995,32.41,81334.26,1.39,-0.18781,0.00013,17.66684]
[1778799833306,32.41,81329.75,1.39,-0.18838,0.00013,17.69879]
[1778799834914,32.41,81327.05,1.39,-0.18872,0.00013,17.71778]
[1778799834932,32.41,81327.05,1.39,-0.18872,0.00013,17.71778]
[1778799834973,32.41,81327.05,1.39,-0.18872,0.00013,17.71778]
[1778799835032,32.41,81327.05,1.39,-0.18872,0.00013,17.71778]
[1778799835320,32.41,81327.01,1.39,-0.18872,0.00013,17.71776]
[1778799836968,32.41,81327.41,1.39,-0.18866,0.00013,17.7146]
[1778799837044,32.41,81327.41,1.39,-0.18866,0.00013,17.7146]
[1778799837335,32.41,81327.35,1.39,-0.18866,0.00013,17.71472]
[1778799839029,32.41,81327.09,1.39,-0.18869,0.00013,17.71628]
[1778799839084,32.41,81327.09,1.39,-0.18869,0.00013,17.71628]
[1778799839424,32.41,81328.21,1.39,-0.18854,0.00013,17.70797]
[1778799841082,32.41,81328.21,1.39,-0.18854,0.00013,17.70767]
[1778799841130,32.41,81328.21,1.39,-0.18854,0.00013,17.70767]
[1778799841363,32.41,81328.1,1.39,-0.18855,0.00013,17.70816]
[1778799843143,32.41,81327.7,1.39,-0.18859,0.00013,17.71071]
[1778799843189,32.41,81327.7,1.39,-0.18859,0.00013,17.71071]
[1778799843376,32.41,81327.41,1.39,-0.18862,0.00013,17.71248]
[1778799844609,32.41,81327.41,1.39,-0.18862,0.00013,17.71248]
[1778799845218,32.4,81329.78,1.39,-0.18832,0.00013,17.69525]
[1778799845245,32.4,81329.78,1.39,-0.18832,0.00013,17.69525]
[1778799845773,32.4,81332.45,1.39,-0.18797,0.00013,17.67588]
[1778799847298,32.4,81332.45,1.39,-0.18797,0.00013,17.67561]
[1778799847331,32.4,81332.45,1.39,-0.18797,0.00013,17.67561]
[1778799847430,32.4,81334.44,1.39,-0.18771,0.00013,17.66113]
[1778799849357,32.4,81334.31,1.39,-0.18772,0.00013,17.6618]
[1778799849788,32.4,81334.32,1.39,-0.18772,0.00013,17.66147]
[1778799851412,32.4,81334.42,1.39,-0.1877,0.00013,17.66049]
[1778799851416,32.4,81334.42,1.39,-0.1877,0.00013,17.66049]
[1778799851430,32.4,81334.42,1.39,-0.1877,0.00013,17.66049]
[1778799853466,32.4,81335.11,1.39,-0.1876,0.00013,17.65502]
[1778799853476,32.4,81335.11,1.39,-0.1876,0.00013,17.65502]
[1778799855516,32.4,81335.2,1.39,-0.18758,0.00013,17.65384]
[1778799855534,32.4,81335.2,1.39,-0.18758,0.00013,17.65384]
[1778799857581,32.4,81336.44,1.39,-0.18742,0.00013,17.64442]
[1778799857587,32.4,81336.44,1.39,-0.18742,0.00013,17.64442]
[1778799857605,32.4,81336.44,1.39,-0.18742,0.00013,17.64442]
[1778799859618,32.4,81336.15,1.39,-0.18744,0.00013,17.64595]
[1778799859623,32.4,81336.15,1.39,-0.18744,0.00013,17.64595]
[1778799859652,32.4,81336.15,1.39,-0.18744,0.00013,17.64595]
[1778799859713,32.39,81336.19,1.39,-0.18744,0.00013,17.64539]
[1778799861674,32.39,81336.19,1.39,-0.18743,0.00013,17.64511]
[1778799861724,32.39,81336.19,1.39,-0.18743,0.00013,17.64511]
[1778799861764,32.39,81336.13,1.39,-0.18743,0.00013,17.64525]
[1778799863739,32.39,81336.13,1.39,-0.18743,0.00013,17.64497]
[1778799863764,32.39,81336.13,1.39,-0.18743,0.00013,17.64497]
[1778799863834,32.39,81336.45,1.39,-0.18738,0.00013,17.64239]
[1778799865781,32.39,81336.45,1.39,-0.18738,0.00013,17.64211]
[1778799865821,32.39,81336.45,1.39,-0.18738,0.00013,17.64211]
[1778799866536,32.39,81336.8,1.39,-0.18732,0.00013,17.63902]
[1778799867839,32.39,81336.8,1.39,-0.18732,0.00013,17.63902]
[1778799867872,32.39,81336.8,1.39,-0.18732,0.00013,17.63902]
[1778799868773,32.39,81336.97,1.39,-0.18729,0.00013,17.63723]
[1778799869881,32.39,81336.97,1.39,-0.18729,0.00013,17.63723]
[1778799869913,32.39,81336.97,1.39,-0.18729,0.00013,17.63694]
[1778799870565,32.39,81336.91,1.39,-0.18729,0.00013,17.63708]
[1778799871944,32.39,81336.72,1.39,-0.18727,0.00013,17.63359]
[1778799871988,32.39,81336.72,1.39,-0.18727,0.00013,17.63359]
[1778799872578,32.39,81336.72,1.39,-0.18727,0.00013,17.63329]
[1778799873996,32.39,81336.72,1.39,-0.18727,0.00013,17.63329]
[1778799874804,32.38,81336.88,1.39,-0.18724,0.00013,17.63155]
[1778799878090,32.38,81337.15,1.39,-0.18719,0.00013,17.62872]
[1778799878094,32.38,81337.15,1.39,-0.18719,0.00013,17.62872]
[1778799878110,32.38,81337.15,1.39,-0.18719,0.00013,17.62872]
[1778799879595,32.38,81337.69,1.39,-0.18712,0.00013,17.62455]
[1778799879687,32.38,81337.69,1.39,-0.18712,0.00013,17.62455]
[1778799879744,32.38,81337.69,1.39,-0.18712,0.00013,17.62455]
[1778799879808,32.38,81337.69,1.39,-0.18712,0.00013,17.62455]
[1778799879885,32.38,81337.69,1.39,-0.18712,0.00013,17.62455]
[1778799879810,32.38,81335.54,1.39,-0.18738,0.00013,17.63965]
[1778799880196,32.38,81335.54,1.39,-0.18738,0.00013,17.63965]
[1778799880202,32.38,81335.54,1.39,-0.18738,0.00013,17.63965]
[1778799880841,32.38,81313.58,1.39,-0.19017,0.00013,17.79632]
[1778799884221,32.38,81305.2,1.39,-0.19124,0.00013,17.85536]
[1778799884262,32.38,81305.2,1.39,-0.19124,0.00013,17.85536]
[1778799884499,32.38,81305.2,1.39,-0.19124,0.00013,17.85536]
[1778799884753,32.38,81305.2,1.39,-0.19124,0.00013,17.85536]
[1778799884846,32.38,81295.3,1.39,-0.19251,0.00013,17.92564]
[1778799888386,32.38,81298.18,1.39,-0.19212,0.00013,17.90439]
[1778799888431,32.38,81298.18,1.39,-0.19212,0.00013,17.90439]
[1778799888445,32.38,81298.18,1.39,-0.19212,0.00013,17.90439]
[1778799888698,32.38,81302.15,1.39,-0.19161,0.00013,17.87585]
[1778799893737,32.37,81307.02,1.39,-0.19096,0.00013,17.83981]
[1778799898769,32.37,81305.08,1.39,-0.19118,0.00013,17.85212]
[1778799904813,32.36,81304.13,1.39,-0.19127,0.00013,17.85705]
[1778799910858,32.36,81300.51,1.39,-0.19171,0.00013,17.88129]
[1778799915892,32.36,81296.31,1.39,-0.19223,0.00013,17.91021]
[1778799920927,32.35,81299.1,1.39,-0.19185,0.00013,17.88922]
[1778799925962,32.35,81296.19,1.39,-0.1922,0.00013,17.90867]
[1778799929194,32.35,81283.53,1.39,-0.19382,0.00013,17.99783]
[1778799934262,32.34,81283.41,1.39,-0.19371,0.00013,17.98873]
[1778799940095,32.33,81277.4,1.39,-0.19445,0.00013,18.0293]
[1778799940136,32.33,81277.4,1.39,-0.19445,0.00013,18.0293]
[1778799941774,32.33,81276.64,1.39,-0.19455,0.00013,18.0347]
[1778799941810,32.33,81276.64,1.39,-0.19455,0.00013,18.0347]
[1778799941825,32.33,81276.64,1.39,-0.19455,0.00013,18.0347]
[1778799941926,32.33,81276.64,1.39,-0.19455,0.00013,18.0347]
[1778799941952,32.33,81276.27,1.39,-0.19459,0.00013,18.0367]
[1778799942073,32.33,81276.27,1.39,-0.19459,0.00013,18.0367]
[1778799942868,32.33,81280.76,1.39,-0.194,0.00013,18.00444]
[1778799943827,32.33,81280.76,1.39,-0.194,0.00013,18.00444]
[1778799943880,32.33,81280.76,1.39,-0.194,0.00013,18.00444]
[1778799943921,32.32,81296.56,1.39,-0.19188,0.00013,17.88761]
[1778799944589,32.32,81296.56,1.39,-0.19188,0.00013,17.88761]
[1778799944628,32.32,81296.56,1.39,-0.19188,0.00013,17.88761]
[1778799945875,32.32,81295.89,1.39,-0.19196,0.00013,17.89211]
[1778799946106,32.32,81294.99,1.39,-0.19207,0.00013,17.89826]
[1778799951137,32.31,81296.57,1.39,-0.19184,0.00013,17.88553]
[1778799956170,32.31,81300.29,1.39,-0.19134,0.00013,17.85758]
[1778799961206,32.31,81301.19,1.39,-0.1912,0.00013,17.84982]
[1778799966241,32.3,81301.89,1.39,-0.19109,0.00013,17.84345]
[1778799971276,32.3,81304.02,1.39,-0.19078,0.00013,17.82665]
[1778799976311,32.3,81301.57,1.39,-0.19108,0.00013,17.84286]
[1778799981347,32.29,81302.28,1.39,-0.19096,0.00013,17.83648]
[1778799986382,32.29,81302.59,1.39,-0.1909,0.00013,17.83299]
[1778799991418,32.29,81304.95,1.39,-0.19054,0.00013,17.81038]
[1778799996451,32.28,81304.62,1.39,-0.19057,0.00013,17.81167]
[1778800001490,32.28,81299.05,1.39,-0.19126,0.00013,17.8504]
[1778800003630,32.28,81287.72,1.39,-0.19272,0.00013,17.93086]
[1778800005944,32.28,81285.94,1.39,-0.19295,0.00013,17.94337]
[1778800005979,32.28,81285.94,1.39,-0.19295,0.00013,17.94337]
[1778800005989,32.28,81285.94,1.39,-0.19295,0.00013,17.94337]
[1778800005967,32.28,81285.13,1.39,-0.19305,0.00013,17.94896]
[1778800006140,32.28,81285.13,1.39,-0.19305,0.00013,17.94896]
[1778800007477,32.28,81285.13,1.39,-0.19304,0.00013,17.94876]
[1778800007487,32.28,81285.13,1.39,-0.19304,0.00013,17.94876]
[1778800007495,32.28,81285.13,1.39,-0.19304,0.00013,17.94876]
[1778800007529,32.28,81285.13,1.39,-0.19304,0.00013,17.94876]
[1778800007633,32.28,81285.13,1.39,-0.19304,0.00013,17.94876]
[1778800007720,32.28,81285.13,1.39,-0.19304,0.00013,17.94876]
[1778800007754,32.28,81277.86,1.39,-0.19398,0.00013,18.00041]
[1778800008524,32.28,81277.86,1.39,-0.19398,0.00013,18.00041]
[1778800008622,32.28,81277.86,1.39,-0.19398,0.00013,18.00041]
[1778800008783,32.28,81269.98,1.39,-0.19501,0.00013,18.05629]
[1778800009429,32.28,81269.98,1.39,-0.19501,0.00013,18.05629]
[1778800009510,32.28,81269.98,1.39,-0.19501,0.00013,18.05629]
[1778800009754,32.28,81262.77,1.39,-0.19594,0.00013,18.10745]
[1778800011614,32.28,81261.96,1.39,-0.19605,0.00013,18.11318]
[1778800011644,32.28,81261.96,1.39,-0.19605,0.00013,18.11318]
[1778800011658,32.28,81261.96,1.39,-0.19605,0.00013,18.11318]
[1778800011711,32.28,81260.83,1.39,-0.1962,0.00013,18.12116]
[1778800012105,32.28,81260.83,1.39,-0.1962,0.00013,18.12116]
[1778800012131,32.28,81260.83,1.39,-0.1962,0.00013,18.12116]
[1778800012692,32.28,81260.83,1.39,-0.1962,0.00013,18.12116]
[1778800012727,32.28,81260.83,1.39,-0.1962,0.00013,18.12116]
[1778800012755,32.28,81260.83,1.39,-0.1962,0.00013,18.12116]
[1778800012786,32.28,81260.83,1.39,-0.1962,0.00013,18.12116]
[1778800012839,32.28,81260.83,1.39,-0.1962,0.00013,18.12116]
[1778800012877,32.28,81260.83,1.39,-0.1962,0.00013,18.12116]
[1778800012940,32.28,81259.25,1.39,-0.1964,0.00013,18.13233]
[1778800013049,32.28,81259.25,1.39,-0.1964,0.00013,18.13233]
[1778800013081,32.28,81259.25,1.39,-0.1964,0.00013,18.13233]
[1778800013175,32.28,81259.25,1.39,-0.1964,0.00013,18.13233]
[1778800013181,32.28,81259.25,1.39,-0.1964,0.00013,18.13233]
[1778800013201,32.28,81259.25,1.39,-0.1964,0.00013,18.13233]
[1778800013385,32.28,81259.25,1.39,-0.1964,0.00013,18.13233]
[1778800013415,32.28,81259.25,1.39,-0.1964,0.00013,18.13233]
[1778800013492,32.28,81259.25,1.39,-0.1964,0.00013,18.13233]
[1778800013514,32.28,81259.25,1.39,-0.1964,0.00013,18.13233]
[1778800013553,32.28,81259.25,1.39,-0.1964,0.00013,18.13233]
[1778800013603,32.28,81259.25,1.39,-0.1964,0.00013,18.13233]
[1778800013659,32.28,81259.25,1.39,-0.1964,0.00013,18.13233]
[1778800013709,32.28,81259.25,1.39,-0.1964,0.00013,18.13233]
[1778800013785,32.28,81259.25,1.39,-0.1964,0.00013,18.13233]
[1778800013858,32.28,81259.25,1.39,-0.1964,0.00013,18.13233]
[1778800013872,32.28,81260.14,1.39,-0.19628,0.00013,18.12575]
[1778800014057,32.28,81260.14,1.39,-0.19628,0.00013,18.12575]
[1778800014960,32.28,81260.14,1.39,-0.19628,0.00013,18.12575]
[1778800015012,32.28,81260.14,1.39,-0.19628,0.00013,18.12575]
[1778800014589,32.28,81260.14,1.39,-0.19628,0.00013,18.1255]
[1778800015718,32.28,81260.14,1.39,-0.19628,0.00013,18.1255]
[1778800015721,32.28,81260.14,1.39,-0.19628,0.00013,18.1255]
[1778800015779,32.28,81260.14,1.39,-0.19628,0.00013,18.1255]
[1778800015866,32.27,81259.95,1.39,-0.1963,0.00013,18.12659]
[1778800017757,32.27,81259.95,1.39,-0.1963,0.00013,18.12659]
[1778800017855,32.27,81260.05,1.39,-0.19627,0.00013,18.12535]
[1778800023760,32.27,81258.71,1.39,-0.19644,0.00013,18.13422]
[1778800023962,32.27,81248.71,1.39,-0.19775,0.00013,18.20508]
[1778800029894,32.27,81244.47,1.39,-0.19829,0.00013,18.234]
[1778800032299,32.27,81242.24,1.39,-0.19857,0.00013,18.2494]
[1778800032716,32.27,81242.24,1.39,-0.19857,0.00013,18.2492]
[1778800037751,32.26,81241.16,1.39,-0.19869,0.00013,18.25576]
[1778800042785,32.26,81239.67,1.39,-0.19887,0.00013,18.26527]
[1778800047821,32.26,81236.58,1.39,-0.19926,0.00013,18.28601]
[1778800052856,32.26,81232.38,1.39,-0.19976,0.00013,18.31003]
[1778800058899,32.25,81231.43,1.39,-0.19986,0.00013,18.31518]
[1778800063934,32.25,81230.0,1.39,-0.20002,0.00013,18.32402]
[1778800068970,32.24,81233.68,1.39,-0.19951,0.00013,18.29681]
[1778800074005,32.24,81233.91,1.39,-0.19946,0.00013,18.29411]
[1778800074580,32.24,81233.91,1.39,-0.19946,0.00013,18.29411]
[1778800074612,32.24,81233.91,1.39,-0.19946,0.00013,18.29411]
[1778800075389,32.24,81234.04,1.39,-0.19944,0.00013,18.29298]
[1778800076020,32.24,81233.97,1.39,-0.19945,0.00013,18.29327]
[1778800081054,32.24,81234.29,1.39,-0.19939,0.00013,18.28997]
[1778800086089,32.24,81233.3,1.39,-0.1995,0.00013,18.29599]
[1778800089113,32.23,81222.71,1.39,-0.20089,0.00013,18.37037]
[1778800090120,32.23,81205.28,1.39,-0.20322,0.00013,18.49354]
[1778800095232,32.23,81206.54,1.39,-0.20305,0.00013,18.48417]
[1778800095926,32.23,81206.54,1.39,-0.20305,0.00013,18.48417]
[1778800096010,32.23,81207.97,1.39,-0.20285,0.00013,18.47399]
[1778800101197,32.23,81209.12,1.39,-0.20269,0.00013,18.46537]
[1778800106234,32.23,81210.99,1.39,-0.20243,0.00013,18.45168]
[1778800111462,32.23,81211.03,1.39,-0.20242,0.00013,18.4509]
[1778800114426,32.23,81212.34,1.39,-0.2022,0.00013,18.43683]
[1778800114512,32.23,81212.34,1.39,-0.2022,0.00013,18.43683]
[1778800114566,32.23,81212.34,1.39,-0.2022,0.00013,18.43683]
[1778800114637,32.23,81212.34,1.39,-0.2022,0.00013,18.43683]
[1778800114768,32.23,81212.34,1.39,-0.2022,0.00013,18.43683]
[1778800114798,32.23,81212.34,1.39,-0.2022,0.00013,18.43683]
[1778800115064,32.23,81212.34,1.39,-0.2022,0.00013,18.43683]
[1778800115112,32.23,81212.34,1.39,-0.2022,0.00013,18.43683]
[1778800115125,32.23,81212.34,1.39,-0.2022,0.00013,18.43683]
[1778800115120,32.23,81203.38,1.39,-0.2034,0.00013,18.49997]
[1778800115341,32.23,81198.96,1.39,-0.20399,0.00013,18.53112]
[1778800116873,32.23,81198.96,1.39,-0.20399,0.00013,18.53112]
[1778800116875,32.23,81198.96,1.39,-0.20399,0.00013,18.53112]
[1778800116884,32.23,81198.96,1.39,-0.20399,0.00013,18.53112]
[1778800116906,32.23,81198.96,1.39,-0.20399,0.00013,18.53112]
[1778800117020,32.23,81198.96,1.39,-0.20399,0.00013,18.53112]
[1778800117064,32.23,81199.46,1.39,-0.20392,0.00013,18.52721]
[1778800117679,32.23,81199.46,1.39,-0.20392,0.00013,18.52721]
[1778800118473,32.23,81204.0,1.39,-0.20331,0.00013,18.495]
[1778800118555,32.23,81209.06,1.39,-0.20262,0.00013,18.45914]
[1778800124360,32.22,81216.31,1.39,-0.20165,0.00013,18.4075]
[1778800129395,32.22,81217.42,1.39,-0.20149,0.00013,18.39924]
[1778800134514,32.22,81217.87,1.39,-0.20143,0.00013,18.39564]
[1778800134928,32.22,81217.87,1.39,-0.20143,0.00013,18.39564]
[1778800135029,32.22,81218.23,1.39,-0.20138,0.00013,18.39301]
[1778800137644,32.22,81208.14,1.39,-0.20272,0.00013,18.46405]
[1778800143746,32.22,81203.17,1.39,-0.20337,0.00013,18.49811]
[1778800145523,32.22,81199.31,1.39,-0.20388,0.00013,18.52519]
[1778800145880,32.22,81179.68,1.39,-0.20653,0.00014,18.66327]
[1778800146389,32.22,81179.68,1.39,-0.20653,0.00014,18.66327]
[1778800147090,32.22,81174.8,1.39,-0.20719,0.00014,18.69722]
[1778800147275,32.22,81174.8,1.39,-0.20719,0.00014,18.69722]
[1778800147288,32.22,81174.8,1.39,-0.20719,0.00014,18.69722]
[1778800147532,32.22,81174.8,1.39,-0.20719,0.00014,18.69722]
[1778800149992,32.22,81178.94,1.39,-0.20663,0.00014,18.66817]
[1778800150022,32.22,81178.94,1.39,-0.20663,0.00014,18.66817]
[1778800150074,32.22,81178.94,1.39,-0.20663,0.00014,18.66817]
[1778800150123,32.22,81183.07,1.39,-0.20606,0.00014,18.6388]
[1778800151433,32.22,81183.22,1.39,-0.20603,0.00014,18.6375]
[1778800151625,32.22,81181.25,1.39,-0.2063,0.00014,18.65134]
[1778800153454,32.22,81181.25,1.39,-0.2063,0.00014,18.65126]
[1778800153561,32.22,81181.25,1.39,-0.2063,0.00014,18.65126]
[1778800153662,32.22,81181.0,1.39,-0.20633,0.00014,18.65291]
[1778800154493,32.22,81181.0,1.39,-0.20633,0.00014,18.65291]
[1778800159614,32.21,81180.81,1.39,-0.20634,0.00014,18.65359]
[1778800164523,32.21,81173.85,1.39,-0.20727,0.00014,18.70163]
[1778800164556,32.21,81173.85,1.39,-0.20727,0.00014,18.70163]
[1778800165015,32.21,81174.03,1.39,-0.20725,0.00014,18.70018]
[1778800169899,32.21,81167.41,1.39,-0.20813,0.00014,18.74579]
[1778800169984,32.21,81167.56,1.39,-0.20811,0.00014,18.74466]
[1778800176069,32.21,81165.74,1.39,-0.20832,0.00014,18.75262]
[1778800176093,32.21,81165.74,1.39,-0.20832,0.00014,18.75262]
[1778800176199,32.21,81165.74,1.39,-0.20832,0.00014,18.75262]
[1778800178110,32.21,81164.43,1.39,-0.20849,0.00014,18.76154]
[1778800178178,32.21,81164.18,1.39,-0.20852,0.00014,18.7632]
[1778800183254,32.21,81160.86,1.39,-0.20897,0.00014,18.78606]
[1778800186318,32.21,81159.48,1.39,-0.20915,0.00014,18.79537]
[1778800186807,32.2,81159.24,1.39,-0.20918,0.00014,18.7968]
[1778800191829,32.2,81165.52,1.39,-0.20832,0.00014,18.75248]
[1778800194532,32.2,81171.5,1.39,-0.2075,0.00014,18.71026]
[1778800196617,32.2,81171.54,1.39,-0.20749,0.00014,18.70972]
[1778800196878,32.2,81171.54,1.39,-0.20748,0.00014,18.70958]
[1778800201233,32.2,81184.18,1.39,-0.20576,0.00014,18.62025]
[1778800203940,32.2,81187.46,1.39,-0.20531,0.00014,18.59698]
[1778800204389,32.2,81192.14,1.39,-0.20468,0.00013,18.56403]
[1778800207323,32.2,81195.78,1.39,-0.20418,0.00013,18.53781]
[1778800208960,32.2,81195.78,1.39,-0.20418,0.00013,18.53768]
[1778800209003,32.2,81197.44,1.39,-0.20395,0.00013,18.52584]
[1778800214791,32.2,81195.51,1.39,-0.2042,0.00013,18.53883]
[1778800220045,32.19,81193.46,1.39,-0.20446,0.00013,18.55243]
[1778800225080,32.19,81195.5,1.39,-0.20417,0.00013,18.53734]
[1778800230131,32.19,81195.53,1.39,-0.20416,0.00013,18.53659]
[1778800231702,32.19,81199.24,1.39,-0.20362,0.00013,18.50565]
[1778800231765,32.19,81199.24,1.39,-0.20362,0.00013,18.50565]
[1778800231770,32.19,81199.24,1.39,-0.20362,0.00013,18.50565]
[1778800231819,32.19,81199.24,1.39,-0.20362,0.00013,18.50565]
[1778800231942,32.19,81199.24,1.39,-0.20362,0.00013,18.50565]
[1778800232018,32.19,81199.24,1.39,-0.20362,0.00013,18.50565]
[1778800232054,32.19,81199.24,1.39,-0.20362,0.00013,18.50565]
[1778800232264,32.19,81199.24,1.39,-0.20362,0.00013,18.50565]
[1778800232274,32.19,81209.93,1.39,-0.20218,0.00013,18.42992]
[1778800232290,32.19,81209.93,1.39,-0.20218,0.00013,18.42992]
[1778800232472,32.19,81209.93,1.39,-0.20218,0.00013,18.42992]
[1778800232501,32.19,81209.93,1.39,-0.20218,0.00013,18.42992]
[1778800232723,32.19,81209.93,1.39,-0.20218,0.00013,18.42992]
[1778800232750,32.19,81209.93,1.39,-0.20218,0.00013,18.42992]
[1778800232979,32.19,81209.93,1.39,-0.20218,0.00013,18.42992]
[1778800233071,32.19,81209.93,1.39,-0.20218,0.00013,18.42992]
[1778800233183,32.19,81209.93,1.39,-0.20218,0.00013,18.42992]
[1778800233249,32.19,81209.93,1.39,-0.20218,0.00013,18.42992]
[1778800233261,32.19,81209.93,1.39,-0.20218,0.00013,18.42992]
[1778800233208,32.19,81207.8,1.39,-0.20247,0.00013,18.44481]
[1778800234144,32.19,81207.8,1.39,-0.20246,0.00013,18.44471]
[1778800236013,32.19,81207.49,1.39,-0.2025,0.00013,18.44679]
[1778800236040,32.19,81207.49,1.39,-0.2025,0.00013,18.44679]
[1778800236259,32.19,81207.49,1.39,-0.2025,0.00013,18.44679]
[1778800236202,32.19,81208.3,1.39,-0.20239,0.00013,18.44095]
[1778800236321,32.19,81208.3,1.39,-0.20239,0.00013,18.44095]
[1778800236350,32.19,81208.3,1.39,-0.20239,0.00013,18.44095]
[1778800236427,32.19,81208.3,1.39,-0.20239,0.00013,18.44095]
[1778800236438,32.19,81208.3,1.39,-0.20239,0.00013,18.44095]
[1778800236532,32.19,81208.3,1.39,-0.20239,0.00013,18.44095]
[1778800236555,32.19,81208.3,1.39,-0.20239,0.00013,18.44095]
[1778800236637,32.19,81208.3,1.39,-0.20239,0.00013,18.44095]
[1778800236646,32.19,81208.3,1.39,-0.20239,0.00013,18.44095]
[1778800236720,32.19,81208.3,1.39,-0.20239,0.00013,18.44095]
[1778800236734,32.19,81208.3,1.39,-0.20239,0.00013,18.44095]
[1778800236826,32.19,81208.3,1.39,-0.20239,0.00013,18.44095]
[1778800237164,32.19,81208.3,1.39,-0.20239,0.00013,18.44084]
[1778800237944,32.19,81208.3,1.39,-0.20239,0.00013,18.44084]
[1778800238172,32.19,81209.42,1.39,-0.20224,0.00013,18.43282]
[1778800243207,32.19,81211.37,1.39,-0.20197,0.00013,18.41856]
[1778800248242,32.19,81212.52,1.39,-0.20181,0.00013,18.40992]
[1778800253277,32.18,81214.35,1.39,-0.20155,0.00013,18.39648]
[1778800258312,32.18,81216.46,1.39,-0.20126,0.00013,18.38114]
[1778800263348,32.18,81212.47,1.39,-0.20179,0.00013,18.40903]
[1778800268385,32.18,81217.18,1.39,-0.20116,0.00013,18.37545]
[1778800273418,32.18,81218.61,1.39,-0.20096,0.00013,18.36515]
[1778800278238,32.18,81220.25,1.39,-0.20074,0.00013,18.35331]
[1778800278999,32.18,81220.49,1.39,-0.20071,0.00013,18.35144]
[1778800279086,32.18,81222.0,1.39,-0.2005,0.00013,18.34064]
[1778800279554,32.18,81222.0,1.39,-0.2005,0.00013,18.34064]
[1778800279601,32.18,81222.0,1.39,-0.2005,0.00013,18.34064]
[1778800279897,32.18,81222.0,1.39,-0.2005,0.00013,18.34064]
[1778800280000,32.18,81221.98,1.39,-0.20051,0.00013,18.34079]
[1778800280811,32.18,81212.82,1.39,-0.20173,0.00013,18.40562]
[1778800287515,32.18,81213.05,1.39,-0.20168,0.00013,18.40312]
[1778800292551,32.18,81212.06,1.39,-0.20177,0.00013,18.40518]
[1778800297587,32.18,81211.38,1.39,-0.20186,0.00013,18.40964]
[1778800302622,32.17,81213.67,1.39,-0.20155,0.00013,18.39318]
[1778800307658,32.17,81215.32,1.39,-0.20132,0.00013,18.38119]
[1778800312691,32.17,81219.94,1.39,-0.2007,0.00013,18.34803]
[1778800315387,32.17,81220.47,1.39,-0.20062,0.00013,18.34413]
[1778800317431,32.17,81221.77,1.39,-0.20045,0.00013,18.33478]
[1778800317726,32.17,81222.64,1.39,-0.20033,0.00013,18.32854]
[1778800322761,32.17,81219.0,1.39,-0.20081,0.00013,18.35404]
[1778800327814,32.17,81212.97,1.39,-0.20161,0.00013,18.39629]
[1778800329780,32.17,81218.32,1.39,-0.20089,0.00013,18.35811]
[1778800329791,32.17,81218.32,1.39,-0.20089,0.00013,18.35811]
[1778800330170,32.17,81218.32,1.39,-0.20089,0.00013,18.35811]
[1778800330188,32.17,81219.97,1.39,-0.20066,0.00013,18.34623]
[1778800331844,32.17,81219.97,1.39,-0.20066,0.00013,18.34623]
[1778800332036,32.17,81219.44,1.39,-0.20073,0.00013,18.34985]
[1778800338962,32.17,81218.63,1.39,-0.20084,0.00013,18.35552]
[1778800344920,32.17,81219.78,1.39,-0.20067,0.00013,18.34637]
[1778800346209,32.17,81219.78,1.39,-0.20067,0.00013,18.34637]
[1778800346216,32.17,81219.78,1.39,-0.20067,0.00013,18.34637]
[1778800346305,32.17,81220.71,1.39,-0.20054,0.00013,18.3396]
[1778800352181,32.16,81220.65,1.39,-0.2005,0.00013,18.33494]
[1778800354510,32.16,81220.65,1.39,-0.2005,0.00013,18.33474]
[1778800356477,32.16,81223.43,1.39,-0.20013,0.00013,18.31484]
[1778800357004,32.16,81224.35,1.39,-0.2,0.00013,18.30825]
[1778800358531,32.16,81224.18,1.39,-0.20002,0.00013,18.30939]
[1778800359019,32.16,81224.18,1.39,-0.20002,0.00013,18.30933]
[1778800360075,32.16,81224.18,1.39,-0.20002,0.00013,18.30933]
[1778800360584,32.16,81223.62,1.39,-0.2001,0.00013,18.31325]
[1778800361038,32.16,81223.62,1.39,-0.2001,0.00013,18.31319]
[1778800364701,32.16,81224.24,1.39,-0.20001,0.00013,18.30864]
[1778800365066,32.16,81224.71,1.39,-0.19995,0.00013,18.30526]
[1778800372329,32.16,81224.11,1.39,-0.20002,0.00013,18.30922]
[1778800378165,32.16,81227.53,1.39,-0.19956,0.00013,18.28485]
[1778800383202,32.16,81222.68,1.39,-0.20021,0.00013,18.31921]
[1778800389245,32.16,81222.62,1.39,-0.20021,0.00013,18.31939]
[1778800394278,32.16,81225.6,1.39,-0.19981,0.00013,18.29801]
[1778800399314,32.16,81225.56,1.39,-0.19982,0.00013,18.29825]
[1778800404350,32.16,81230.75,1.39,-0.19913,0.00013,18.26144]
[1778800410391,32.16,81228.7,1.39,-0.19941,0.00013,18.27636]
[1778800415426,32.16,81224.86,1.39,-0.19989,0.00013,18.2994]
[1778800420606,32.16,81223.13,1.39,-0.20012,0.00013,18.31188]
[1778800425651,32.16,81222.73,1.39,-0.20018,0.00013,18.31506]
[1778800430843,32.16,81220.35,1.39,-0.2005,0.00013,18.33223]
[1778800442819,32.17,81218.49,1.39,-0.20077,0.00013,18.34643]
[1778800448658,32.17,81215.45,1.39,-0.20118,0.00013,18.36844]
[1778800454153,32.17,81214.5,1.39,-0.20132,0.00013,18.37548]
[1778800456801,32.17,81214.5,1.39,-0.20132,0.00013,18.37571]
[1778800457090,32.17,81214.5,1.39,-0.20132,0.00013,18.37571]
[1778800457147,32.17,81213.84,1.39,-0.20141,0.00013,18.38055]
[1778800462964,32.17,81209.85,1.39,-0.20195,0.00013,18.40917]
[1778800465304,32.17,81209.88,1.39,-0.20195,0.00013,18.40901]
[1778800465363,32.17,81210.34,1.39,-0.20189,0.00013,18.40585]
[1778800470814,32.17,81210.13,1.39,-0.20192,0.00013,18.40758]
[1778800474525,32.17,81209.65,1.39,-0.20196,0.00013,18.40654]
[1778800475590,32.17,81209.74,1.39,-0.20194,0.00013,18.40599]
[1778800475849,32.17,81209.96,1.39,-0.20192,0.00013,18.40449]
[1778800480884,32.17,81210.94,1.39,-0.20179,0.00013,18.39782]
[1778800485863,32.17,81211.92,1.39,-0.20166,0.00013,18.39106]
[1778800488158,32.17,81212.46,1.39,-0.20159,0.00013,18.3874]
[1778800489979,32.17,81212.46,1.39,-0.20159,0.00013,18.3874]
[1778800490001,32.17,81215.64,1.39,-0.20117,0.00013,18.36491]
[1778800498003,32.17,81214.89,1.39,-0.20128,0.00013,18.37084]
[1778800503245,32.18,81214.61,1.39,-0.20133,0.00013,18.37336]
[1778800509089,32.18,81215.58,1.39,-0.20121,0.00013,18.36704]
[1778800514449,32.18,81212.37,1.39,-0.20165,0.00013,18.3904]
[1778800520169,32.18,81209.51,1.39,-0.20204,0.00013,18.41126]
[1778800525202,32.18,81219.08,1.39,-0.20077,0.00013,18.3438]
[1778800530238,32.18,81222.06,1.39,-0.20038,0.00013,18.32332]
[1778800535274,32.18,81221.8,1.39,-0.20039,0.00013,18.32081]
[1778800540308,32.18,81218.32,1.39,-0.20085,0.00013,18.34523]
[1778800545344,32.18,81226.94,1.39,-0.1997,0.00013,18.2841]
[1778800550377,32.18,81225.47,1.39,-0.1999,0.00013,18.29463]
[1778800555413,32.18,81221.27,1.39,-0.20045,0.00013,18.32433]
[1778800560449,32.18,81223.75,1.39,-0.20012,0.00013,18.30665]
[1778800565484,32.18,81223.16,1.39,-0.2002,0.00013,18.31082]
[1778800570520,32.18,81214.36,1.39,-0.20137,0.00013,18.3731]
[1778800578575,32.18,81215.08,1.39,-0.20126,0.00013,18.36719]
[1778800583610,32.18,81217.92,1.39,-0.20087,0.00013,18.34646]
[1778800589079,32.18,81218.09,1.39,-0.20084,0.00013,18.34458]
[1778800595694,32.17,81219.76,1.39,-0.20056,0.00013,18.32718]
[1778800600729,32.17,81220.05,1.39,-0.20051,0.00013,18.32434]
[1778800606771,32.17,81220.97,1.39,-0.20037,0.00013,18.31681]
[1778800614022,32.17,81224.44,1.39,-0.19988,0.00013,18.29105]
[1778800619863,32.17,81228.73,1.39,-0.1993,0.00013,18.26]
[1778800624896,32.16,81228.3,1.39,-0.19936,0.00013,18.26277]
[1778800629931,32.16,81227.38,1.39,-0.19947,0.00013,18.26904]
[1778800634967,32.16,81230.42,1.39,-0.19907,0.00013,18.24732]
[1778800640005,32.16,81231.05,1.39,-0.19899,0.00013,18.24294]
[1778800646046,32.16,81223.84,1.39,-0.19994,0.00013,18.29402]
[1778800651082,32.16,81223.75,1.39,-0.19992,0.00013,18.28999]
[1778800656116,32.16,81223.46,1.39,-0.19995,0.00013,18.29155]
[1778800661787,32.16,81224.52,1.39,-0.1998,0.00013,18.28352]
[1778800667194,32.16,81224.56,1.39,-0.19978,0.00013,18.28268]
[1778800672229,32.16,81225.05,1.39,-0.19971,0.00013,18.27898]
[1778800680284,32.16,81219.83,1.39,-0.20041,0.00013,18.31594]
[1778800687335,32.16,81221.67,1.39,-0.20015,0.00013,18.30259]
[1778800692368,32.16,81216.55,1.39,-0.20083,0.00013,18.33855]
[1778800697403,32.15,81214.68,1.39,-0.20106,0.00013,18.35067]
[1778800702438,32.15,81213.88,1.39,-0.20115,0.00013,18.35519]
[1778800709487,32.15,81212.15,1.39,-0.20135,0.00013,18.36582]
[1778800714722,32.14,81212.25,1.39,-0.20128,0.00013,18.35944]
[1778800719780,32.14,81211.76,1.39,-0.20133,0.00013,18.36181]
[1778800724172,32.14,81211.42,1.39,-0.20135,0.00013,18.36334]
[1778800724592,32.14,81211.08,1.39,-0.2014,0.00013,18.36568]
[1778800729627,32.14,81208.12,1.39,-0.20179,0.00013,18.38616]
[1778800734662,32.13,81209.98,1.39,-0.20152,0.00013,18.37215]
[1778800739698,32.13,81209.69,1.39,-0.20154,0.00013,18.37317]
[1778800744734,32.13,81207.63,1.39,-0.2018,0.00013,18.38682]
[1778800749769,32.13,81209.61,1.39,-0.20152,0.00013,18.37219]
[1778800755811,32.13,81209.75,1.39,-0.20149,0.00013,18.37059]
[1778800760845,32.13,81208.13,1.39,-0.2017,0.00013,18.38157]
[1778800765881,32.12,81209.4,1.39,-0.20152,0.00013,18.37202]
[1778800772930,32.12,81207.62,1.39,-0.20171,0.00013,18.37928]
[1778800777947,32.12,81208.27,1.39,-0.20162,0.00013,18.37421]
[1778800784009,32.12,81208.04,1.39,-0.20163,0.00013,18.37506]
[1778800789042,32.12,81208.4,1.39,-0.20157,0.00013,18.37198]
[1778800795283,32.12,81208.43,1.39,-0.20156,0.00013,18.37115]
[1778800803139,32.11,81209.74,1.39,-0.20137,0.00013,18.36107]
[1778800810189,32.11,81210.16,1.39,-0.2013,0.00013,18.35747]
[1778800815425,32.11,81209.95,1.39,-0.20132,0.00013,18.35852]
[1778800822273,32.11,81209.7,1.39,-0.20134,0.00013,18.35964]
[1778800827308,32.11,81209.64,1.39,-0.20134,0.00013,18.35959]
[1778800834360,32.11,81209.56,1.39,-0.20131,0.00013,18.35488]
[1778800840403,32.1,81208.92,1.39,-0.20137,0.00013,18.35828]
[1778800845641,32.1,81208.12,1.39,-0.20147,0.00013,18.36331]
[1778800851484,32.1,81208.02,1.39,-0.20147,0.00013,18.36346]
[1778800856514,32.1,81208.19,1.39,-0.20144,0.00013,18.36181]
[1778800861551,32.1,81210.42,1.39,-0.20113,0.00013,18.34562]
[1778800866586,32.1,81207.99,1.39,-0.20145,0.00013,18.36249]
[1778800871621,32.1,81208.24,1.39,-0.20141,0.00013,18.3603]
[1778800878670,32.09,81209.1,1.39,-0.20127,0.00013,18.35301]
[1778800884001,32.09,81208.93,1.39,-0.20129,0.00013,18.35405]
[1778800889747,32.09,81208.87,1.39,-0.20127,0.00013,18.35272]
[1778800894781,32.09,81208.84,1.39,-0.20122,0.00013,18.34754]
[1778800901820,32.08,81208.16,1.39,-0.20131,0.00013,18.35203]
[1778800907321,32.08,81205.9,1.39,-0.20158,0.00013,18.36646]
[1778800913915,32.08,81204.78,1.39,-0.20172,0.00013,18.37358]
[1778800920964,32.07,81205.43,1.39,-0.20161,0.00013,18.36759]
[1778800926203,32.07,81203.91,1.39,-0.20179,0.00013,18.37733]
[1778800932903,32.07,81204.03,1.39,-0.20175,0.00013,18.37537]
[1778800938089,32.07,81203.12,1.39,-0.20186,0.00013,18.38117]
[1778800941110,32.07,81190.17,1.39,-0.20361,0.00014,18.47297]
[1778800946344,32.07,81191.12,1.39,-0.20347,0.00014,18.46563]
[1778800952187,32.06,81192.02,1.39,-0.2033,0.00014,18.45395]
[1778800957222,32.06,81195.38,1.39,-0.20283,0.00013,18.42947]
[1778800959287,32.06,81195.15,1.39,-0.20286,0.00013,18.43089]
[1778800959544,32.06,81186.41,1.39,-0.20404,0.00014,18.49285]
[1778800960521,32.06,81186.41,1.39,-0.20404,0.00014,18.49285]
[1778800960594,32.06,81186.41,1.39,-0.20404,0.00014,18.49285]
[1778800960801,32.06,81186.41,1.39,-0.20404,0.00014,18.49285]
[1778800960804,32.06,81174.99,1.39,-0.20559,0.00014,18.57335]
[1778800962144,32.06,81173.73,1.39,-0.20575,0.00014,18.58198]
[1778800962537,32.06,81173.73,1.39,-0.20575,0.00014,18.58198]
[1778800962669,32.06,81173.73,1.39,-0.20575,0.00014,18.58198]
[1778800962718,32.06,81173.64,1.39,-0.20576,0.00014,18.58233]
[1778800964590,32.06,81173.64,1.39,-0.20575,0.00014,18.58204]
[1778800964707,32.06,81173.64,1.39,-0.20575,0.00014,18.58204]
[1778800964711,32.06,81173.64,1.39,-0.20575,0.00014,18.58204]
[1778800964958,32.06,81173.64,1.39,-0.20575,0.00014,18.58204]
[1778800964787,32.06,81174.32,1.39,-0.20566,0.00014,18.57695]
[1778800966026,32.06,81174.62,1.39,-0.20561,0.00014,18.57455]
[1778800966640,32.06,81174.62,1.39,-0.20561,0.00014,18.57455]
[1778800966788,32.06,81174.62,1.39,-0.20561,0.00014,18.57455]
[1778800966866,32.06,81174.62,1.39,-0.20561,0.00014,18.57427]
[1778800968690,32.06,81174.62,1.39,-0.20561,0.00014,18.57427]
[1778800968891,32.06,81174.62,1.39,-0.20561,0.00014,18.57427]
[1778800968987,32.05,81175.29,1.39,-0.2055,0.00014,18.56899]
[1778800970739,32.05,81175.29,1.39,-0.2055,0.00014,18.56899]
[1778800970988,32.05,81175.29,1.39,-0.2055,0.00014,18.56899]
[1778800970837,32.05,81175.12,1.39,-0.20552,0.00014,18.56965]
[1778800971903,32.05,81175.38,1.39,-0.20548,0.00014,18.56755]
[1778800972785,32.05,81175.38,1.39,-0.20548,0.00014,18.56755]
[1778800972981,32.05,81175.38,1.39,-0.20548,0.00014,18.56755]
[1778800972986,32.05,81175.38,1.39,-0.20548,0.00014,18.56755]
[1778800972825,32.05,81174.98,1.39,-0.20553,0.00014,18.57011]
[1778800973338,32.05,81174.98,1.39,-0.20553,0.00014,18.57011]
[1778800973439,32.05,81175.2,1.39,-0.2055,0.00014,18.56855]
[1778800974832,32.05,81175.2,1.39,-0.2055,0.00014,18.56855]
[1778800974925,32.05,81175.03,1.39,-0.20551,0.00014,18.56922]
[1778800980383,32.05,81173.98,1.39,-0.20563,0.00014,18.57533]
[1778800986636,32.04,81171.67,1.39,-0.20591,0.00014,18.58982]
[1778800992472,32.04,81172.49,1.39,-0.20577,0.00014,18.58276]
[1778800997511,32.04,81169.55,1.39,-0.20615,0.00014,18.60235]
[1778801004559,32.03,81169.15,1.39,-0.20617,0.00014,18.60342]
[1778801009594,32.03,81168.59,1.39,-0.20623,0.00014,18.60624]
[1778801014629,32.03,81168.01,1.39,-0.20625,0.00014,18.60474]
[1778801019664,32.02,81167.48,1.39,-0.20631,0.00014,18.60749]
[1778801024700,32.02,81166.12,1.39,-0.20647,0.00014,18.61597]
[1778801029734,32.02,81167.34,1.39,-0.20629,0.00014,18.60651]
[1778801034769,32.02,81171.88,1.39,-0.20566,0.00014,18.57369]
[1778801041820,32.01,81171.05,1.39,-0.20575,0.00014,18.57853]
[1778801047067,32.01,81178.82,1.39,-0.20468,0.00014,18.5228]
[1778801048938,32.01,81180.26,1.39,-0.20448,0.00014,18.51245]
[1778801049476,32.01,81184.44,1.39,-0.20392,0.00014,18.4828]
[1778801049874,32.01,81184.81,1.39,-0.20386,0.00014,18.4799]
[1778801050836,32.01,81184.81,1.39,-0.20386,0.00014,18.4799]
[1778801050976,32.01,81201.01,1.39,-0.20167,0.00013,18.36464]
[1778801053623,32.01,81201.63,1.39,-0.20159,0.00013,18.36026]
[1778801053702,32.01,81202.01,1.39,-0.20154,0.00013,18.35759]
[1778801054890,32.01,81202.01,1.39,-0.20154,0.00013,18.35759]
[1778801055074,32.01,81202.01,1.39,-0.20154,0.00013,18.35759]
[1778801055087,32.01,81202.01,1.39,-0.20154,0.00013,18.35759]
[1778801054986,32.01,81202.01,1.39,-0.20154,0.00013,18.35762]
[1778801055917,32.01,81202.01,1.39,-0.20154,0.00013,18.35764]
[1778801058942,32.01,81213.51,1.39,-0.19999,0.00013,18.27561]
[1778801059543,32.01,81213.51,1.39,-0.19999,0.00013,18.27561]
[1778801059949,32.01,81228.79,1.39,-0.19795,0.00013,18.1662]
[1778801061963,32.01,81243.77,1.39,-0.19595,0.00013,18.05839]
[1778801067223,32.01,81252.17,1.39,-0.19483,0.00013,17.99767]
[1778801068005,32.01,81253.05,1.39,-0.19471,0.00013,17.99119]
[1778801073040,32.0,81254.27,1.39,-0.19451,0.00013,17.97714]
[1778801075733,32.0,81255.04,1.39,-0.1944,0.00013,17.97111]
[1778801077482,32.0,81255.58,1.39,-0.19432,0.00013,17.96672]
[1778801078075,32.0,81257.49,1.39,-0.19406,0.00013,17.95273]
[1778801081766,32.0,81262.04,1.39,-0.19345,0.00013,17.91931]
[1778801082106,32.0,81262.04,1.39,-0.19345,0.00013,17.91931]
[1778801083111,32.0,81274.59,1.39,-0.1918,0.00013,17.82848]
[1778801083674,32.0,81274.59,1.39,-0.1918,0.00013,17.82848]
[1778801083686,32.0,81274.59,1.39,-0.1918,0.00013,17.82848]
[1778801084117,32.0,81279.81,1.39,-0.19112,0.00013,17.79072]
[1778801085016,32.0,81279.81,1.39,-0.19112,0.00013,17.79072]
[1778801085117,32.0,81280.32,1.39,-0.19105,0.00013,17.78698]
[1778801085717,32.0,81280.32,1.39,-0.19105,0.00013,17.78698]
[1778801085940,32.0,81280.32,1.39,-0.19105,0.00013,17.78698]
[1778801086133,32.0,81280.32,1.39,-0.19105,0.00013,17.78693]
[1778801087803,32.0,81281.42,1.39,-0.19091,0.00013,17.77893]
[1778801088146,32.0,81281.21,1.39,-0.19093,0.00013,17.78039]
[1778801094081,32.0,81273.59,1.39,-0.19192,0.00013,17.83502]
[1778801096003,32.0,81276.48,1.39,-0.19154,0.00013,17.81382]
[1778801096036,32.0,81275.81,1.39,-0.19162,0.00013,17.81856]
[1778801102144,32.0,81274.27,1.39,-0.19182,0.00013,17.82928]
[1778801107501,31.99,81271.19,1.39,-0.19221,0.00013,17.85079]
[1778801113329,31.99,81262.35,1.39,-0.19335,0.00013,17.91393]
[1778801114563,31.99,81262.35,1.39,-0.19335,0.00013,17.91393]
[1778801116591,31.99,81262.37,1.39,-0.19335,0.00013,17.91347]
[1778801116692,31.99,81262.53,1.39,-0.19332,0.00013,17.91216]
[1778801118659,31.99,81263.05,1.39,-0.19325,0.00013,17.90809]
[1778801118760,31.99,81263.19,1.39,-0.19323,0.00013,17.90708]
[1778801124405,31.99,81263.89,1.39,-0.19312,0.00013,17.901]
[1778801129440,31.99,81263.61,1.39,-0.19314,0.00013,17.90214]
[1778801134478,31.98,81263.81,1.39,-0.19307,0.00013,17.89524]
[1778801140518,31.98,81264.74,1.39,-0.19292,0.00013,17.88746]
[1778801144571,31.98,81267.96,1.39,-0.19249,0.00013,17.8637]
[1778801145447,31.98,81267.51,1.39,-0.19255,0.00013,17.86679]
[1778801146163,31.98,81268.05,1.39,-0.19247,0.00013,17.86255]
[1778801151597,31.98,81268.72,1.39,-0.19237,0.00013,17.85687]
[1778801155753,31.97,81270.92,1.39,-0.19207,0.00013,17.84051]
[1778801155854,31.97,81271.58,1.39,-0.19198,0.00013,17.83545]
[1778801161669,31.97,81269.85,1.39,-0.1922,0.00013,17.84726]
[1778801164584,31.97,81270.33,1.39,-0.19213,0.00013,17.8435]
[1778801166042,31.97,81270.29,1.39,-0.19213,0.00013,17.84364]
[1778801166140,31.97,81270.41,1.39,-0.19211,0.00013,17.8425]
[1778801171806,31.97,81273.91,1.39,-0.19164,0.00013,17.81673]
[1778801176236,31.97,81274.12,1.39,-0.19161,0.00013,17.81479]
[1778801176325,31.97,81274.05,1.39,-0.19161,0.00013,17.81511]
[1778801176780,31.97,81274.46,1.39,-0.19156,0.00013,17.81215]
[1778801182012,31.97,81275.49,1.39,-0.19142,0.00013,17.80439]
[1778801182511,31.97,81276.63,1.39,-0.19127,0.00013,17.79598]
[1778801182818,31.97,81276.63,1.39,-0.19127,0.00013,17.79598]
[1778801188070,31.97,81281.71,1.39,-0.1906,0.00013,17.75893]
[1778801193896,31.96,81283.76,1.39,-0.19029,0.00013,17.73901]
[1778801198929,31.96,81284.7,1.39,-0.19016,0.00013,17.73184]
[1778801203966,31.96,81287.46,1.39,-0.18979,0.00013,17.71142]
[1778801209000,31.96,81286.88,1.39,-0.18986,0.00013,17.71528]
[1778801214035,31.96,81286.56,1.39,-0.1899,0.00013,17.71731]
[1778801219070,31.96,81286.34,1.39,-0.18993,0.00013,17.71876]
[1778801224104,31.96,81283.18,1.39,-0.19034,0.00013,17.74149]
[1778801230813,31.96,81282.1,1.39,-0.19047,0.00013,17.74923]
[1778801236190,31.96,81284.42,1.39,-0.19017,0.00013,17.73238]
[1778801242232,31.96,81287.63,1.39,-0.18976,0.00013,17.70921]
[1778801249282,31.96,81286.35,1.39,-0.18993,0.00013,17.71869]
[1778801254317,31.96,81283.41,1.39,-0.19028,0.00013,17.73559]
[1778801259352,31.96,81281.11,1.39,-0.19058,0.00013,17.75247]
[1778801264386,31.96,81281.3,1.39,-0.19056,0.00013,17.75135]
[1778801269422,31.96,81282.04,1.39,-0.19047,0.00013,17.74628]
[1778801274561,31.96,81284.63,1.39,-0.19014,0.00013,17.72773]
[1778801280498,31.97,81286.78,1.39,-0.18987,0.00013,17.71281]
[1778801286540,31.97,81288.1,1.39,-0.1897,0.00013,17.70367]
[1778801295238,31.97,81288.62,1.39,-0.18964,0.00013,17.70018]
[1778801301646,31.97,81289.11,1.39,-0.18959,0.00013,17.69736]
[1778801306680,31.97,81290.18,1.39,-0.18946,0.00013,17.6899]
[1778801311715,31.97,81290.55,1.39,-0.18938,0.00013,17.68295]
[1778801316752,31.97,81290.34,1.39,-0.18941,0.00013,17.68473]
[1778801322794,31.97,81289.56,1.39,-0.18951,0.00013,17.69018]
[1778801327830,31.97,81288.04,1.39,-0.1897,0.00013,17.70078]
[1778801332865,31.97,81290.67,1.39,-0.18935,0.00013,17.68141]
[1778801339124,31.97,81291.5,1.39,-0.18925,0.00013,17.67569]
[1778801340420,31.97,81291.5,1.39,-0.18925,0.00013,17.67569]
[1778801340598,31.97,81291.5,1.39,-0.18925,0.00013,17.67569]
[1778801340891,31.97,81291.5,1.39,-0.18925,0.00013,17.67569]
[1778801341115,31.97,81310.13,1.39,-0.18684,0.00013,17.54056]
[1778801343004,31.97,81310.13,1.39,-0.18684,0.00013,17.54046]
[1778801343018,31.97,81318.1,1.39,-0.18582,0.00013,17.48262]
[1778801344516,31.97,81317.64,1.39,-0.18588,0.00013,17.48606]
[1778801344576,31.97,81317.64,1.39,-0.18588,0.00013,17.48606]
[1778801345272,31.97,81320.02,1.39,-0.18557,0.00013,17.46886]
[1778801349138,31.97,81322.57,1.39,-0.18524,0.00013,17.45017]
[1778801349198,31.97,81326.79,1.39,-0.1847,0.00013,17.41938]
[1778801355027,31.97,81328.53,1.39,-0.18448,0.00013,17.40657]
[1778801360057,31.97,81333.18,1.39,-0.18389,0.00013,17.37281]
[1778801362426,31.97,81332.68,1.39,-0.18395,0.00013,17.37647]
[1778801363590,31.97,81336.85,1.39,-0.18342,0.00013,17.34615]
[1778801364084,31.97,81336.85,1.39,-0.18342,0.00013,17.34615]
[1778801366098,31.97,81348.31,1.39,-0.18197,0.00013,17.26271]
[1778801371139,31.97,81353.81,1.39,-0.18124,0.00013,17.21822]
[1778801374501,31.97,81350.63,1.39,-0.18165,0.00013,17.24166]
[1778801375899,31.97,81354.4,1.39,-0.18117,0.00013,17.21427]
[1778801375905,31.97,81354.4,1.39,-0.18117,0.00013,17.21427]
[1778801376168,31.97,81359.48,1.39,-0.18054,0.00013,17.1773]
[1778801381203,31.97,81356.85,1.39,-0.18088,0.00013,17.19726]
[1778801386067,31.97,81354.78,1.39,-0.18115,0.00013,17.21297]
[1778801386239,31.97,81351.17,1.39,-0.18161,0.00013,17.23944]
[1778801391273,31.97,81342.54,1.39,-0.18271,0.00013,17.30265]
[1778801397315,31.97,81343.88,1.39,-0.18254,0.00013,17.29301]
[1778801402350,31.97,81343.14,1.39,-0.18263,0.00013,17.29848]
[1778801407387,31.97,81342.19,1.39,-0.18275,0.00013,17.30536]
[1778801412421,31.97,81343.78,1.39,-0.18255,0.00013,17.2937]
[1778801417455,31.97,81344.19,1.39,-0.1825,0.00013,17.2906]
[1778801422490,31.97,81344.5,1.39,-0.18246,0.00013,17.28824]
[1778801427525,31.97,81344.78,1.39,-0.18242,0.00013,17.28606]
[1778801432560,31.97,81344.49,1.39,-0.18242,0.00013,17.28347]
[1778801439831,31.97,81342.25,1.39,-0.1827,0.00013,17.2996]
[1778801443256,31.97,81332.13,1.39,-0.18399,0.00013,17.37337]
[1778801443654,31.97,81332.13,1.39,-0.18399,0.00013,17.37337]
[1778801443691,31.97,81330.39,1.39,-0.18421,0.00013,17.38609]
[1778801444557,31.97,81330.39,1.39,-0.18421,0.00013,17.38609]
[1778801445681,31.97,81330.39,1.39,-0.18421,0.00013,17.38614]
[1778801445780,31.97,81329.32,1.39,-0.18435,0.00013,17.39394]
[1778801451694,31.97,81326.92,1.39,-0.18465,0.00013,17.4114]
[1778801456728,31.97,81324.12,1.39,-0.18501,0.00013,17.43169]
[1778801457994,31.97,81324.12,1.39,-0.18501,0.00013,17.43169]
[1778801457998,31.97,81324.12,1.39,-0.18501,0.00013,17.43169]
[1778801458165,31.97,81324.12,1.39,-0.18501,0.00013,17.43169]
[1778801458196,31.97,81322.17,1.39,-0.18526,0.00013,17.44581]
[1778801460047,31.97,81322.17,1.39,-0.18526,0.00013,17.44581]
[1778801460064,31.97,81322.17,1.39,-0.18526,0.00013,17.44581]
[1778801464129,31.97,81329.59,1.39,-0.18431,0.00013,17.39174]
[1778801464154,31.97,81329.59,1.39,-0.18431,0.00013,17.39174]
[1778801464230,31.97,81330.34,1.39,-0.18421,0.00013,17.38632]
[1778801466206,31.97,81330.34,1.39,-0.18421,0.00013,17.38632]
[1778801466307,31.97,81332.11,1.39,-0.18399,0.00013,17.37347]
[1778801468161,31.97,81332.11,1.39,-0.18399,0.00013,17.37347]
[1778801468262,31.97,81332.11,1.39,-0.18399,0.00013,17.37347]
[1778801468363,31.97,81331.99,1.39,-0.184,0.00013,17.37436]
[1778801474150,31.97,81318.46,1.39,-0.18573,0.00013,17.47268]
[1778801480330,31.97,81316.39,1.39,-0.18598,0.00013,17.48686]
[1778801485933,31.97,81317.46,1.39,-0.18583,0.00013,17.47821]
[1778801492185,31.97,81314.51,1.39,-0.1862,0.00013,17.49904]
[1778801492930,31.97,81317.34,1.39,-0.1858,0.00013,17.47363]
[1778801493031,31.97,81320.51,1.39,-0.18539,0.00013,17.45059]
[1778801494995,31.97,81320.51,1.39,-0.18539,0.00013,17.45059]
[1778801495461,31.97,81320.51,1.39,-0.18539,0.00013,17.45059]
[1778801495490,31.97,81321.41,1.39,-0.18527,0.00013,17.44377]
[1778801497059,31.97,81321.41,1.39,-0.18527,0.00013,17.44377]
[1778801497118,31.97,81325.48,1.39,-0.18475,0.00013,17.4141]
[1778801502701,31.97,81323.2,1.39,-0.18504,0.00013,17.43037]
[1778801503278,31.97,81323.2,1.39,-0.18504,0.00013,17.43037]
[1778801503378,31.96,81319.56,1.39,-0.1855,0.00013,17.45667]
[1778801509587,31.96,81321.09,1.39,-0.1853,0.00013,17.44511]
[1778801519163,31.96,81327.53,1.39,-0.18446,0.00013,17.3976]
[1778801524197,31.96,81336.53,1.39,-0.18331,0.00013,17.33199]
[1778801526100,31.96,81336.86,1.39,-0.18327,0.00013,17.32967]
[1778801528091,31.96,81337.93,1.39,-0.18314,0.00013,17.32198]
[1778801528192,31.96,81337.02,1.39,-0.18325,0.00013,17.32861]
[1778801533264,31.96,81333.97,1.39,-0.18364,0.00013,17.351]
[1778801538300,31.96,81332.58,1.39,-0.18382,0.00013,17.36114]
[1778801543335,31.96,81332.36,1.39,-0.18385,0.00013,17.36275]
[1778801548372,31.96,81328.07,1.39,-0.1844,0.00013,17.39396]
[1778801550714,31.96,81327.53,1.39,-0.18446,0.00013,17.39782]
[1778801551391,31.96,81327.53,1.39,-0.18443,0.00013,17.39321]
[1778801554555,31.96,81327.53,1.39,-0.18443,0.00013,17.39321]
[1778801554634,31.96,81327.53,1.39,-0.18443,0.00013,17.39321]
[1778801554635,31.96,81327.46,1.39,-0.18444,0.00013,17.39364]
[1778801559855,31.96,81325.15,1.39,-0.18473,0.00013,17.41031]
[1778801566495,31.96,81332.26,1.39,-0.18382,0.00013,17.35837]
[1778801571531,31.96,81329.09,1.39,-0.18423,0.00013,17.38177]
[1778801575344,31.96,81326.86,1.39,-0.18452,0.00013,17.39817]
[1778801575349,31.96,81326.86,1.39,-0.18452,0.00013,17.39817]
[1778801575559,31.96,81326.86,1.39,-0.18452,0.00013,17.39823]
[1778801580594,31.96,81324.38,1.39,-0.18484,0.00013,17.41647]
[1778801585629,31.96,81324.46,1.39,-0.18483,0.00013,17.41605]
[1778801590667,31.96,81324.84,1.39,-0.18478,0.00013,17.41349]
[1778801595699,31.96,81325.57,1.39,-0.1847,0.00013,17.4084]
[1778801600952,31.97,81325.42,1.39,-0.18472,0.00013,17.40972]
[1778801604493,31.97,81325.56,1.39,-0.1847,0.00013,17.4088]
[1778801606190,31.97,81325.79,1.39,-0.18467,0.00013,17.40724]
[1778801606289,31.97,81326.17,1.39,-0.18463,0.00013,17.40459]
[1778801608790,31.97,81336.04,1.39,-0.18337,0.00013,17.33287]
[1778801614832,31.97,81338.54,1.39,-0.18304,0.00013,17.31105]
[1778801619867,31.97,81338.42,1.39,-0.18306,0.00013,17.31263]
[1778801624904,31.97,81342.0,1.39,-0.18262,0.00013,17.28721]
[1778801629937,31.97,81342.07,1.39,-0.18262,0.00013,17.28738]
[1778801635980,31.98,81342.59,1.39,-0.18257,0.00013,17.28447]
[1778801641235,31.98,81342.25,1.39,-0.18263,0.00013,17.28767]
[1778801647059,31.98,81342.2,1.39,-0.18265,0.00013,17.28887]
[1778801652094,31.98,81342.16,1.39,-0.18266,0.00013,17.28986]
[1778801657130,31.98,81343.84,1.39,-0.18246,0.00013,17.27809]
[1778801662506,31.98,81347.14,1.39,-0.18206,0.00013,17.25494]
[1778801668688,31.98,81348.37,1.39,-0.1819,0.00013,17.24598]
[1778801673738,31.98,81349.51,1.39,-0.18172,0.00013,17.23318]
[1778801678756,31.98,81348.04,1.39,-0.18191,0.00013,17.24406]
[1778801679653,31.99,81338.29,1.39,-0.18315,0.00013,17.31534]
[1778801684676,31.99,81334.07,1.39,-0.1837,0.00013,17.34649]
[1778801687731,31.99,81322.7,1.39,-0.18515,0.00013,17.42952]
[1778801692737,31.99,81315.15,1.39,-0.18612,0.00013,17.48416]
[1778801697748,31.99,81311.1,1.39,-0.18663,0.00013,17.51323]
[1778801702806,31.98,81307.05,1.39,-0.18715,0.00013,17.54216]
[1778801707849,31.98,81306.56,1.39,-0.1872,0.00013,17.54513]
[1778801712858,31.98,81306.25,1.39,-0.18723,0.00013,17.54692]
[1778801715305,31.98,81306.25,1.39,-0.18723,0.00013,17.54674]
[1778801715825,31.98,81306.25,1.39,-0.18723,0.00013,17.54665]
[1778801720866,31.98,81305.39,1.39,-0.18733,0.00013,17.55246]
[1778801725916,31.98,81305.12,1.39,-0.18736,0.00013,17.55404]
[1778801730981,31.98,81304.4,1.39,-0.18745,0.00013,17.55884]
[1778801735990,31.98,81304.27,1.39,-0.18742,0.00013,17.55475]
[1778801741065,31.98,81301.47,1.39,-0.18778,0.00013,17.57477]
[1778801746147,31.98,81296.87,1.39,-0.18838,0.00013,17.60856]
[1778801748777,31.98,81287.02,1.39,-0.18966,0.00013,17.67997]
[1778801753810,31.98,81289.28,1.39,-0.18936,0.00013,17.6634]
[1778801758845,31.98,81288.96,1.39,-0.1894,0.00013,17.66546]
[1778801763881,31.98,81289.69,1.39,-0.1893,0.00013,17.6599]
[1778801769762,31.98,81289.56,1.39,-0.18931,0.00013,17.66066]
[1778801775633,31.98,81289.93,1.39,-0.18926,0.00013,17.65755]
[1778801781003,31.97,81289.26,1.39,-0.18933,0.00013,17.66192]
[1778801786044,31.97,81289.61,1.39,-0.18928,0.00013,17.65903]
[1778801791078,31.97,81285.64,1.39,-0.18977,0.00013,17.68354]
[1778801797121,31.98,81285.96,1.39,-0.18974,0.00013,17.68179]
[1778801802362,31.98,81283.59,1.39,-0.19006,0.00013,17.69945]
[1778801805617,31.98,81283.12,1.39,-0.19012,0.00013,17.7032]
[1778801805697,31.98,81282.2,1.39,-0.19025,0.00013,17.70996]
[1778801812432,31.98,81283.2,1.39,-0.19015,0.00013,17.70456]
[1778801818729,31.99,81283.61,1.39,-0.19012,0.00013,17.70284]
[1778801824309,31.99,81283.7,1.39,-0.19015,0.00013,17.7048]
[1778801829344,32.0,81288.96,1.39,-0.1895,0.00013,17.6685]
[1778801834379,32.0,81288.72,1.39,-0.18956,0.00013,17.6721]
[1778801838181,32.0,81296.96,1.39,-0.18851,0.00013,17.61368]
[1778801838480,32.0,81296.96,1.39,-0.18851,0.00013,17.61368]
[1778801838512,32.0,81298.21,1.39,-0.18836,0.00013,17.60519]
[1778801844538,32.01,81297.31,1.39,-0.1885,0.00013,17.61283]
[1778801844638,32.01,81297.31,1.39,-0.1885,0.00013,17.61283]
[1778801844666,32.01,81296.6,1.39,-0.1886,0.00013,17.61853]
[1778801851503,32.01,81296.83,1.39,-0.18857,0.00013,17.61428]
[1778801857541,32.02,81299.3,1.39,-0.18828,0.00013,17.59817]
[1778801862782,32.02,81302.59,1.39,-0.18788,0.00013,17.57584]
[1778801868618,32.03,81304.04,1.39,-0.18773,0.00013,17.5672]
[1778801873652,32.03,81307.75,1.39,-0.18728,0.00013,17.54198]
[1778801874091,32.03,81307.75,1.39,-0.18728,0.00013,17.54198]
[1778801874503,32.03,81307.75,1.39,-0.18728,0.00013,17.54198]
[1778801883723,32.03,81308.28,1.39,-0.18725,0.00013,17.54045]
[1778801888757,32.04,81309.29,1.39,-0.18713,0.00013,17.53377]
[1778801893792,32.04,81309.18,1.39,-0.18715,0.00013,17.53524]
[1778801899835,32.04,81309.19,1.39,-0.18717,0.00013,17.53595]
[1778801904870,32.04,81309.07,1.39,-0.18719,0.00013,17.53745]
[1778801910912,32.04,81308.03,1.39,-0.18734,0.00013,17.54571]
[1778801915949,32.04,81307.2,1.39,-0.18742,0.00013,17.54772]
[1778801920987,32.05,81303.78,1.39,-0.18787,0.00013,17.57299]
[1778801927028,32.05,81304.75,1.39,-0.18775,0.00013,17.56633]
[1778801933273,32.05,81303.69,1.39,-0.18791,0.00013,17.57537]
[1778801934507,32.05,81303.69,1.39,-0.18791,0.00013,17.57537]
[1778801935218,32.05,81303.99,1.39,-0.18788,0.00013,17.57364]
[1778801935320,32.05,81303.91,1.39,-0.18789,0.00013,17.57422]
[1778801937273,32.05,81304.32,1.39,-0.18784,0.00013,17.57131]
[1778801937410,32.05,81302.88,1.39,-0.18803,0.00013,17.58172]
[1778801943347,32.05,81297.66,1.39,-0.18871,0.00013,17.62023]
[1778801945321,32.05,81297.66,1.39,-0.18872,0.00013,17.62038]
[1778801945336,32.05,81297.66,1.39,-0.18872,0.00013,17.62038]
[1778801948180,32.05,81283.13,1.39,-0.19061,0.00013,17.72581]
[1778801953418,32.06,81283.98,1.39,-0.19052,0.00013,17.72078]
[1778801959253,32.06,81284.28,1.39,-0.1905,0.00013,17.71993]
[1778801960514,32.06,81284.28,1.39,-0.1905,0.00013,17.71993]
[1778801960717,32.06,81284.82,1.39,-0.19044,0.00013,17.71646]
[1778801961927,32.06,81284.82,1.39,-0.19044,0.00013,17.71646]
[1778801962028,32.06,81277.7,1.39,-0.19137,0.00013,17.76798]
[1778801963656,32.06,81275.74,1.39,-0.19163,0.00013,17.78225]
[1778801963999,32.06,81275.74,1.39,-0.19163,0.00013,17.78225]
[1778801963805,32.06,81276.09,1.39,-0.19159,0.00013,17.77986]
[1778801964547,32.06,81276.09,1.39,-0.19159,0.00013,17.77986]
[1778801964553,32.06,81276.09,1.39,-0.19159,0.00013,17.77986]
[1778801969903,32.06,81272.87,1.39,-0.19201,0.00013,17.80346]
[1778801976378,32.07,81270.65,1.39,-0.19228,0.00013,17.81551]
[1778801981412,32.07,81267.43,1.39,-0.19271,0.00013,17.83892]
[1778801988060,32.07,81267.76,1.39,-0.19267,0.00013,17.83665]
[1778801993698,32.07,81261.54,1.39,-0.19348,0.00013,17.88108]
[1778802000524,32.06,81263.29,1.39,-0.19324,0.00013,17.86816]
[1778802000773,32.06,81263.29,1.39,-0.19324,0.00013,17.86816]
[1778802000982,32.06,81263.29,1.39,-0.19324,0.00013,17.86816]
[1778802000987,32.06,81260.76,1.39,-0.19357,0.00013,17.88604]
[1778802002560,32.06,81251.19,1.39,-0.19483,0.00013,17.95478]
[1778802003810,32.06,81251.19,1.39,-0.19483,0.00013,17.95478]
[1778802005089,32.06,81248.75,1.39,-0.19515,0.00013,17.97244]
[1778802005175,32.06,81247.95,1.39,-0.19526,0.00013,17.97814]
[1778802011625,32.06,81244.72,1.39,-0.19568,0.00013,18.00105]
[1778802016719,32.06,81241.54,1.39,-0.1961,0.00013,18.02368]
[1778802022700,32.06,81237.87,1.39,-0.19658,0.00013,18.0496]
[1778802027736,32.06,81233.29,1.39,-0.19718,0.00013,18.08217]
[1778802033980,32.06,81224.78,1.39,-0.19829,0.00013,18.13867]
[1778802038814,32.06,81214.49,1.39,-0.19967,0.00013,18.21234]
[1778802044051,32.06,81215.04,1.39,-0.1996,0.00013,18.20851]
[1778802051907,32.06,81214.37,1.39,-0.19969,0.00013,18.21342]
[1778802056943,32.06,81213.98,1.39,-0.19974,0.00013,18.21633]
[1778802061977,32.06,81210.75,1.39,-0.20018,0.00013,18.23948]
[1778802064771,32.06,81212.2,1.39,-0.19999,0.00013,18.22919]
[1778802064779,32.06,81212.2,1.39,-0.19999,0.00013,18.22919]
[1778802064998,32.06,81211.61,1.39,-0.20006,0.00013,18.23342]
[1778802070033,32.07,81208.91,1.39,-0.20043,0.00013,18.25279]
[1778802074641,32.07,81206.13,1.39,-0.2008,0.00013,18.27257]
[1778802075086,32.07,81206.13,1.39,-0.2008,0.00013,18.27257]
[1778802075116,32.06,81206.74,1.39,-0.20072,0.00013,18.26821]
[1778802077133,32.06,81206.74,1.39,-0.20072,0.00013,18.26821]
[1778802077138,32.06,81206.74,1.39,-0.20072,0.00013,18.26821]
[1778802077159,32.06,81206.74,1.39,-0.20072,0.00013,18.26819]
[1778802082096,32.06,81208.29,1.39,-0.20051,0.00013,18.25714]
[1778802083306,32.06,81210.22,1.39,-0.20025,0.00013,18.24342]
[1778802084134,32.07,81210.69,1.39,-0.20019,0.00013,18.2401]
[1778802089166,32.07,81216.48,1.39,-0.19942,0.00013,18.19919]
[1778802094438,32.07,81216.7,1.39,-0.19937,0.00013,18.19349]
[1778802100248,32.07,81215.99,1.39,-0.19947,0.00013,18.19904]
[1778802105281,32.07,81215.74,1.39,-0.19951,0.00013,18.20121]
[1778802107983,32.07,81215.74,1.39,-0.19951,0.00013,18.20121]
[1778802108031,32.07,81215.77,1.39,-0.19951,0.00013,18.20122]
[1778802108760,32.07,81205.15,1.39,-0.20093,0.00013,18.27684]
[1778802113793,32.07,81200.27,1.39,-0.20159,0.00013,18.31148]
[1778802119825,32.07,81201.45,1.39,-0.20143,0.00013,18.3028]
[1778802120301,32.07,81202.63,1.39,-0.20127,0.00013,18.29432]
[1778802124144,32.07,81201.18,1.39,-0.20146,0.00013,18.30449]
[1778802129447,32.07,81195.99,1.39,-0.20215,0.00013,18.34098]
[1778802134466,32.07,81198.16,1.39,-0.20186,0.00013,18.32548]
[1778802139519,32.07,81201.44,1.39,-0.20141,0.00013,18.30184]
[1778802144789,32.06,81203.9,1.39,-0.20107,0.00013,18.28384]
[1778802150595,32.06,81206.2,1.39,-0.20075,0.00013,18.26692]
[1778802155630,32.06,81207.0,1.39,-0.2006,0.00013,18.25626]
[1778802160665,32.06,81208.03,1.39,-0.20046,0.00013,18.24861]
[1778802165982,32.06,81209.16,1.39,-0.2003,0.00013,18.24035]
[1778802171742,32.06,81209.83,1.39,-0.20021,0.00013,18.23547]
[1778802177786,32.06,81203.66,1.39,-0.20104,0.00013,18.27937]
[1778802183829,32.06,81206.52,1.39,-0.20066,0.00013,18.25932]
[1778802189871,32.06,81209.01,1.39,-0.20034,0.00013,18.2424]
[1778802195141,32.06,81203.31,1.39,-0.2011,0.00013,18.28262]
[1778802200949,32.06,81203.42,1.39,-0.20109,0.00013,18.28201]
[1778802205984,32.06,81208.4,1.39,-0.20042,0.00013,18.24652]
[1778802212026,32.06,81204.5,1.39,-0.20089,0.00013,18.26903]
[1778802217061,32.06,81196.24,1.39,-0.202,0.00013,18.32745]
[1778802222096,32.06,81188.5,1.39,-0.20305,0.00014,18.38256]
[1778802228138,32.06,81187.35,1.39,-0.20321,0.00014,18.3909]
[1778802234180,32.06,81192.15,1.39,-0.20256,0.00014,18.35702]
[1778802239215,32.06,81195.98,1.39,-0.20204,0.00014,18.32928]
[1778802244250,32.06,81199.23,1.39,-0.20158,0.00013,18.30547]
[1778802250292,32.06,81200.73,1.39,-0.20136,0.00013,18.29387]
[1778802255327,32.05,81200.04,1.39,-0.20144,0.00013,18.29795]
[1778802260361,32.05,81198.42,1.39,-0.20165,0.00013,18.3086]
[1778802265397,32.05,81195.63,1.39,-0.202,0.00014,18.32746]
[1778802270432,32.05,81193.22,1.39,-0.20232,0.00014,18.34435]
[1778802276112,32.05,81196.36,1.39,-0.20187,0.00014,18.31774]
[1778802281510,32.05,81197.89,1.39,-0.20168,0.00013,18.3075]
[1778802286543,32.05,81205.95,1.39,-0.2006,0.00013,18.25072]
[1778802291579,32.05,81201.22,1.39,-0.20125,0.00013,18.28517]
[1778802296616,32.06,81193.57,1.39,-0.2023,0.00014,18.34024]
[1778802301650,32.06,81192.95,1.39,-0.20239,0.00014,18.34529]
[1778802307691,32.06,81184.84,1.39,-0.2035,0.00014,18.40325]
[1778802312728,32.06,81188.57,1.39,-0.203,0.00014,18.37694]
[1778802317761,32.06,81192.41,1.39,-0.20248,0.00014,18.3497]
[1778802322796,32.06,81191.62,1.39,-0.20258,0.00014,18.35486]
[1778802327834,32.06,81192.1,1.39,-0.2025,0.00014,18.35097]
[1778802336125,32.06,81192.93,1.39,-0.20234,0.00014,18.33981]
[1778802341932,32.05,81193.21,1.39,-0.2023,0.00014,18.33732]
[1778802344953,32.05,81182.65,1.39,-0.20373,0.00014,18.41224]
[1778802345881,32.05,81182.65,1.39,-0.20373,0.00014,18.41224]
[1778802346195,32.05,81180.17,1.39,-0.20406,0.00014,18.42977]
[1778802352004,32.05,81172.77,1.39,-0.20506,0.00014,18.48184]
[1778802357044,32.05,81170.59,1.39,-0.20535,0.00014,18.49692]
[1778802358050,32.05,81157.7,1.39,-0.20711,0.00014,18.58773]
[1778802363085,32.05,81162.35,1.39,-0.20646,0.00014,18.55427]
[1778802365836,32.05,81159.01,1.39,-0.20692,0.00014,18.5776]
[1778802366046,32.05,81159.01,1.39,-0.20692,0.00014,18.5776]
[1778802366213,32.05,81159.01,1.39,-0.20692,0.00014,18.5776]
[1778802366557,32.05,81127.67,1.39,-0.21124,0.00014,18.79796]
[1778802367080,32.05,81127.67,1.39,-0.21124,0.00014,18.79796]
[1778802367301,32.05,81127.67,1.39,-0.21124,0.00014,18.79796]
[1778802367328,32.05,81082.59,1.39,-0.21755,0.00014,19.11209]
[1778802367888,32.05,81082.59,1.39,-0.21755,0.00014,19.11209]
[1778802368150,32.05,81082.59,1.39,-0.21755,0.00014,19.11196]
[1778802368827,32.05,81082.59,1.39,-0.21755,0.00014,19.11196]
[1778802369026,32.05,81082.59,1.39,-0.21755,0.00014,19.11196]
[1778802369212,32.05,81082.59,1.39,-0.21755,0.00014,19.11196]
[1778802369314,32.05,81082.59,1.39,-0.21755,0.00014,19.11196]
[1778802369324,32.05,81075.69,1.39,-0.21853,0.00014,19.15961]
[1778802369760,32.05,81075.69,1.39,-0.21853,0.00014,19.15961]
[1778802369975,32.05,81075.69,1.39,-0.21853,0.00014,19.15961]
[1778802370069,32.05,81075.69,1.39,-0.21853,0.00014,19.15961]
[1778802370489,32.05,81064.59,1.39,-0.2201,0.00014,19.23613]
[1778802371312,32.05,81064.59,1.39,-0.2201,0.00014,19.23613]
[1778802371323,32.05,81057.9,1.39,-0.22105,0.00014,19.28229]
[1778802371705,32.05,81057.9,1.39,-0.22105,0.00014,19.28229]
[1778802372416,32.05,81057.9,1.39,-0.22105,0.00014,19.28229]
[1778802372480,32.05,81051.73,1.39,-0.22193,0.00014,19.3246]
[1778802372679,32.05,81051.73,1.39,-0.22193,0.00014,19.3246]
[1778802372870,32.05,81051.73,1.39,-0.22193,0.00014,19.3246]
[1778802373293,32.05,81051.73,1.39,-0.22193,0.00014,19.3246]
[1778802373340,32.05,81051.73,1.39,-0.22193,0.00014,19.3246]
[1778802373464,32.05,81043.59,1.39,-0.2231,0.00014,19.3803]
[1778802374178,32.05,81043.59,1.39,-0.2231,0.00014,19.3803]
[1778802374228,32.05,81043.59,1.39,-0.2231,0.00014,19.3803]
[1778802374268,32.05,81039.96,1.39,-0.22361,0.00014,19.40511]
[1778802376187,32.05,81039.96,1.39,-0.22361,0.00014,19.40498]
[1778802376211,32.05,81039.96,1.39,-0.22361,0.00014,19.40498]
[1778802376278,32.05,81038.41,1.39,-0.22383,0.00014,19.41544]
[1778802378304,32.05,81038.41,1.39,-0.22383,0.00014,19.41527]
[1778802378329,32.05,81038.41,1.39,-0.22383,0.00014,19.41527]
[1778802378394,32.05,81036.49,1.39,-0.2241,0.00014,19.42825]
[1778802381735,32.04,81032.48,1.39,-0.22466,0.00014,19.45488]
[1778802383425,32.04,81035.52,1.39,-0.22422,0.00014,19.43382]
[1778802383554,32.04,81033.53,1.39,-0.2245,0.00014,19.44719]
[1778802383824,32.04,81033.53,1.39,-0.2245,0.00014,19.44719]
[1778802383839,32.04,81033.53,1.39,-0.2245,0.00014,19.44719]
[1778802383908,32.04,81033.53,1.39,-0.2245,0.00014,19.44719]
[1778802383926,32.04,81033.53,1.39,-0.2245,0.00014,19.44719]
[1778802384056,32.04,81033.53,1.39,-0.2245,0.00014,19.44719]
[1778802384073,32.04,81033.53,1.39,-0.2245,0.00014,19.44719]
[1778802384307,32.04,81033.53,1.39,-0.2245,0.00014,19.44719]
[1778802384334,32.04,81033.53,1.39,-0.2245,0.00014,19.44719]
[1778802384433,32.04,81033.53,1.39,-0.2245,0.00014,19.44719]
[1778802384453,32.04,81033.53,1.39,-0.2245,0.00014,19.44719]
[1778802384407,32.04,81041.61,1.39,-0.22333,0.00014,19.39162]
[1778802384545,32.04,81041.61,1.39,-0.22333,0.00014,19.39162]
[1778802384811,32.04,81041.61,1.39,-0.22333,0.00014,19.39162]
[1778802384838,32.04,81041.61,1.39,-0.22333,0.00014,19.39162]
[1778802385042,32.04,81041.61,1.39,-0.22333,0.00014,19.39162]
[1778802385073,32.04,81041.61,1.39,-0.22333,0.00014,19.39162]
[1778802385168,32.04,81041.61,1.39,-0.22333,0.00014,19.39162]
[1778802385192,32.04,81041.61,1.39,-0.22333,0.00014,19.39162]
[1778802385336,32.04,81041.61,1.39,-0.22333,0.00014,19.39162]
[1778802385366,32.04,81041.61,1.39,-0.22333,0.00014,19.39162]
[1778802385441,32.04,81041.61,1.39,-0.22333,0.00014,19.39162]
[1778802385458,32.04,81041.61,1.39,-0.22333,0.00014,19.39162]
[1778802385504,32.04,81041.61,1.39,-0.22333,0.00014,19.39162]
[1778802385437,32.04,81042.45,1.39,-0.22321,0.00014,19.38555]
[1778802385524,32.04,81042.45,1.39,-0.22321,0.00014,19.38555]
[1778802385630,32.04,81042.45,1.39,-0.22321,0.00014,19.38555]
[1778802385636,32.04,81042.45,1.39,-0.22321,0.00014,19.38555]
[1778802385641,32.04,81042.45,1.39,-0.22321,0.00014,19.38555]
[1778802385735,32.04,81042.45,1.39,-0.22321,0.00014,19.38555]
[1778802385760,32.04,81042.45,1.39,-0.22321,0.00014,19.38555]
[1778802385840,32.04,81042.45,1.39,-0.22321,0.00014,19.38555]
[1778802385882,32.04,81042.45,1.39,-0.22321,0.00014,19.38555]
[1778802385924,32.04,81042.45,1.39,-0.22321,0.00014,19.38555]
[1778802385945,32.04,81042.45,1.39,-0.22321,0.00014,19.38555]
[1778802386092,32.04,81042.45,1.39,-0.22321,0.00014,19.38555]
[1778802386120,32.04,81042.45,1.39,-0.22321,0.00014,19.38555]
[1778802386197,32.04,81042.45,1.39,-0.22321,0.00014,19.38555]
[1778802386216,32.04,81042.45,1.39,-0.22321,0.00014,19.38555]
[1778802386323,32.04,81042.45,1.39,-0.22321,0.00014,19.38555]
[1778802386356,32.04,81042.45,1.39,-0.22321,0.00014,19.38555]
[1778802386428,32.04,81042.45,1.39,-0.22321,0.00014,19.38555]
[1778802386490,32.04,81041.79,1.39,-0.2233,0.00014,19.38996]
[1778802387893,32.04,81041.79,1.39,-0.2233,0.00014,19.38985]
[1778802388255,32.04,81041.79,1.39,-0.2233,0.00014,19.38985]
[1778802388461,32.04,81043.3,1.39,-0.22308,0.00014,19.37939]
[1778802389984,32.04,81044.73,1.39,-0.22287,0.00014,19.36947]
[1778802390498,32.04,81045.89,1.39,-0.2227,0.00014,19.36143]
[1778802394086,32.04,81047.08,1.39,-0.2225,0.00014,19.34859]
[1778802394097,32.04,81047.08,1.39,-0.2225,0.00014,19.34859]
[1778802394328,32.04,81047.08,1.39,-0.22249,0.00014,19.34854]
[1778802395374,32.04,81047.08,1.39,-0.22249,0.00014,19.34854]
[1778802396182,32.04,81050.98,1.39,-0.22194,0.00014,19.32169]
[1778802396184,32.04,81050.98,1.39,-0.22194,0.00014,19.32169]
[1778802396196,32.04,81050.98,1.39,-0.22194,0.00014,19.32169]
[1778802396341,32.04,81050.98,1.39,-0.22193,0.00014,19.32153]
[1778802401376,32.03,81056.0,1.39,-0.22119,0.00014,19.28564]
[1778802404377,32.03,81054.67,1.39,-0.22137,0.00014,19.29432]
[1778802404486,32.03,81054.67,1.39,-0.22137,0.00014,19.29432]
[1778802404498,32.03,81054.67,1.39,-0.22137,0.00014,19.29432]
[1778802404475,32.03,81049.17,1.39,-0.22215,0.00014,19.332]
[1778802404845,32.03,81049.17,1.39,-0.22215,0.00014,19.332]
[1778802406436,32.03,81049.17,1.39,-0.22215,0.00014,19.33186]
[1778802406483,32.03,81055.19,1.39,-0.22128,0.00014,19.29027]
[1778802412453,32.03,81062.11,1.39,-0.22027,0.00014,19.24131]
[1778802417499,32.02,81062.74,1.39,-0.22016,0.00014,19.23591]
[1778802422537,32.02,81060.68,1.39,-0.22043,0.00014,19.2491]
[1778802424992,32.02,81061.43,1.39,-0.22032,0.00014,19.24354]
[1778802425559,32.02,81062.09,1.39,-0.22022,0.00014,19.23879]
[1778802430087,32.02,81059.85,1.39,-0.22053,0.00014,19.25366]
[1778802431165,32.02,81060.63,1.39,-0.22041,0.00014,19.24791]
[1778802431189,32.02,81060.79,1.39,-0.22038,0.00014,19.24664]
[1778802434760,32.01,81061.73,1.39,-0.22024,0.00014,19.23968]
[1778802435103,32.01,81061.28,1.39,-0.2203,0.00014,19.24263]
[1778802438151,32.01,81065.37,1.39,-0.21972,0.00014,19.21448]
[1778802439414,32.01,81068.97,1.39,-0.2192,0.00014,19.18922]
[1778802439481,32.01,81069.48,1.39,-0.21913,0.00014,19.18558]
[1778802444694,32.01,81070.99,1.39,-0.2189,0.00014,19.17467]
[1778802449729,32.01,81074.05,1.39,-0.21846,0.00014,19.1531]
[1778802454764,32.01,81073.35,1.39,-0.21852,0.00014,19.153]
[1778802459799,32.01,81073.44,1.39,-0.2185,0.00014,19.15192]
[1778802464835,32.01,81076.85,1.39,-0.21801,0.00014,19.12789]
[1778802469868,32.01,81076.93,1.39,-0.21799,0.00014,19.127]
[1778802474904,32.0,81075.98,1.39,-0.21812,0.00014,19.13334]
[1778802481953,32.0,81074.74,1.39,-0.21829,0.00014,19.14165]
[1778802487196,32.0,81072.71,1.39,-0.21857,0.00014,19.15539]
[1778802493030,32.0,81073.67,1.39,-0.21842,0.00014,19.14827]
[1778802498065,32.0,81073.83,1.39,-0.21839,0.00014,19.14673]
[1778802503104,32.0,81073.85,1.39,-0.21838,0.00014,19.14619]
[1778802508139,32.0,81070.6,1.39,-0.21883,0.00014,19.16824]
[1778802513176,32.0,81070.7,1.39,-0.21878,0.00014,19.16255]
[1778802518211,32.0,81072.59,1.39,-0.2185,0.00014,19.14902]
[1778802523249,31.99,81073.19,1.39,-0.21841,0.00014,19.14443]
[1778802528284,31.99,81064.52,1.39,-0.21963,0.00014,19.20381]
[1778802533323,31.99,81067.06,1.39,-0.21925,0.00014,19.1855]
[1778802538357,31.99,81068.89,1.39,-0.21898,0.00014,19.17222]
[1778802543470,31.99,81071.41,1.39,-0.21861,0.00014,19.15446]
[1778802550442,31.99,81071.46,1.39,-0.21859,0.00014,19.1535]
[1778802555477,31.98,81071.28,1.39,-0.21861,0.00014,19.15437]
[1778802560512,31.98,81071.99,1.39,-0.2185,0.00014,19.1491]
[1778802564540,31.98,81061.36,1.39,-0.22001,0.00014,19.22236]
[1778802569576,31.98,81060.1,1.39,-0.22017,0.00014,19.23027]
[1778802574585,31.98,81062.85,1.39,-0.21974,0.00014,19.20613]
[1778802575130,31.98,81062.74,1.39,-0.21975,0.00014,19.20673]
[1778802575133,31.98,81062.74,1.39,-0.21975,0.00014,19.20673]
[1778802575617,31.98,81062.74,1.39,-0.21975,0.00014,19.20657]
[1778802580652,31.97,81063.7,1.39,-0.21959,0.00014,19.1991]
[1778802584542,31.97,81066.59,1.39,-0.21917,0.00014,19.17862]
[1778802585420,31.97,81067.58,1.39,-0.21903,0.00014,19.17162]
[1778802585689,31.97,81062.9,1.39,-0.21969,0.00014,19.20389]
[1778802590724,31.97,81060.93,1.39,-0.21996,0.00014,19.21675]
[1778802595760,31.97,81061.19,1.39,-0.21991,0.00014,19.21422]
[1778802600794,31.97,81061.88,1.39,-0.2198,0.00014,19.20885]
[1778802605830,31.96,81056.4,1.39,-0.22057,0.00014,19.2461]
[1778802610865,31.96,81058.01,1.39,-0.22032,0.00014,19.23424]
[1778802615900,31.96,81055.82,1.39,-0.22062,0.00014,19.2486]
[1778802618306,31.96,81055.13,1.39,-0.22071,0.00014,19.2532]
[1778802618407,31.96,81054.69,1.39,-0.22077,0.00014,19.25587]
[1778802623956,31.96,81053.08,1.39,-0.22099,0.00014,19.26644]
[1778802628960,31.96,81052.46,1.39,-0.22107,0.00014,19.27032]
[1778802634421,31.95,81048.78,1.39,-0.22155,0.00014,19.29073]
[1778802636476,31.95,81039.58,1.39,-0.22287,0.00014,19.35377]
[1778802645326,31.95,81035.36,1.39,-0.22346,0.00014,19.38192]
[1778802651145,31.95,81030.49,1.39,-0.22414,0.00014,19.41435]
[1778802655318,31.95,81023.7,1.39,-0.22511,0.00014,19.46041]
[1778802655381,31.95,81023.64,1.39,-0.22512,0.00014,19.46061]
[1778802662226,31.94,81021.96,1.39,-0.22533,0.00014,19.47073]
[1778802667259,31.94,81016.9,1.39,-0.22604,0.00015,19.50428]
[1778802672294,31.94,81016.15,1.39,-0.22613,0.00015,19.50836]
[1778802674611,31.94,81018.23,1.39,-0.22582,0.00015,19.49394]
[1778802675896,31.93,81017.92,1.39,-0.22586,0.00015,19.49568]
[1778802676427,31.93,81029.45,1.39,-0.22419,0.00014,19.41651]
[1778802677955,31.93,81037.49,1.39,-0.22303,0.00014,19.36112]
[1778802678140,31.93,81037.49,1.39,-0.22303,0.00014,19.36112]
[1778802678157,31.93,81037.49,1.39,-0.22303,0.00014,19.36112]
[1778802678410,31.93,81037.49,1.39,-0.22303,0.00014,19.36112]
[1778802678427,31.93,81037.49,1.39,-0.22303,0.00014,19.36112]
[1778802678772,31.93,81037.49,1.39,-0.22303,0.00014,19.36112]
[1778802678808,31.93,81037.49,1.39,-0.22303,0.00014,19.36112]
[1778802678814,31.93,81037.49,1.39,-0.22303,0.00014,19.36112]
[1778802678540,31.93,81044.83,1.39,-0.22196,0.00014,19.31022]
[1778802679343,31.93,81044.83,1.39,-0.22196,0.00014,19.31009]
[1778802681544,31.93,81046.57,1.39,-0.22171,0.00014,19.29795]
[1778802681553,31.93,81046.57,1.39,-0.22171,0.00014,19.29795]
[1778802681585,31.93,81046.57,1.39,-0.22171,0.00014,19.29795]
[1778802681747,31.93,81048.97,1.39,-0.22136,0.00014,19.28126]
[1778802682087,31.93,81048.97,1.39,-0.22136,0.00014,19.28126]
[1778802683371,31.93,81059.94,1.39,-0.21978,0.00014,19.20487]
[1778802684174,31.93,81059.94,1.39,-0.21978,0.00014,19.20487]
[1778802684605,31.93,81061.56,1.39,-0.21955,0.00014,19.19348]
[1778802686269,31.93,81061.56,1.39,-0.21954,0.00014,19.19332]
[1778802686743,31.93,81061.29,1.39,-0.21958,0.00014,19.19504]
[1778802692434,31.93,81059.12,1.39,-0.21984,0.00014,19.20477]
[1778802694813,31.93,81058.66,1.39,-0.2199,0.00014,19.20783]
[1778802696585,31.92,81057.77,1.39,-0.22003,0.00014,19.21374]
[1778802696632,31.92,81057.16,1.39,-0.22011,0.00014,19.21783]
[1778802702505,31.92,81056.44,1.39,-0.2202,0.00014,19.22202]
[1778802707540,31.92,81056.31,1.39,-0.22021,0.00014,19.22235]
[1778802712577,31.92,81055.07,1.39,-0.22037,0.00014,19.23042]
[1778802717609,31.92,81053.98,1.39,-0.22052,0.00014,19.23737]
[1778802721637,31.92,81052.78,1.39,-0.22068,0.00014,19.2452]
[1778802722645,31.92,81050.59,1.39,-0.22099,0.00014,19.26022]
[1778802727680,31.91,81049.17,1.39,-0.22118,0.00014,19.26937]
[1778802732716,31.91,81046.61,1.39,-0.22153,0.00014,19.28636]
[1778802737751,31.91,81046.06,1.39,-0.2216,0.00014,19.28949]
[1778802742787,31.91,81040.87,1.39,-0.22233,0.00014,19.32469]
[1778802747822,31.91,81040.0,1.39,-0.22244,0.00014,19.33001]
[1778802752856,31.9,81041.69,1.39,-0.22215,0.00014,19.31313]
[1778802757891,31.9,81053.06,1.39,-0.22051,0.00014,19.23384]
[1778802762926,31.9,81054.25,1.39,-0.22033,0.00014,19.2253]
[1778802767962,31.9,81052.84,1.39,-0.22053,0.00014,19.23471]
[1778802772997,31.9,81055.1,1.39,-0.2202,0.00014,19.21871]
[1778802778036,31.9,81057.66,1.39,-0.21982,0.00014,19.20074]
[1778802783073,31.9,81055.99,1.39,-0.22006,0.00014,19.2121]
[1778802788108,31.9,81056.04,1.39,-0.22005,0.00014,19.21142]
[1778802793148,31.9,81058.99,1.39,-0.21962,0.00014,19.19065]
[1778802798813,31.9,81059.67,1.39,-0.21952,0.00014,19.18572]
[1778802804223,31.89,81058.49,1.39,-0.21967,0.00014,19.19341]
[1778802809466,31.89,81060.6,1.39,-0.21937,0.00014,19.17843]
[1778802815298,31.89,81062.78,1.39,-0.21902,0.00014,19.15852]
[1778802820334,31.89,81063.03,1.39,-0.21898,0.00014,19.15659]
[1778802825371,31.89,81063.51,1.39,-0.2189,0.00014,19.15306]
[1778802831416,31.89,81064.42,1.39,-0.21877,0.00014,19.14653]
[1778802837454,31.89,81063.83,1.39,-0.21885,0.00014,19.1504]
[1778802840221,31.89,81064.02,1.39,-0.21882,0.00014,19.149]
[1778802840316,31.89,81064.02,1.39,-0.21882,0.00014,19.149]
[1778802840329,31.89,81064.02,1.39,-0.21882,0.00014,19.149]
[1778802840448,31.89,81064.02,1.39,-0.21882,0.00014,19.149]
[1778802840673,31.89,81064.02,1.39,-0.21882,0.00014,19.149]
[1778802840689,31.89,81060.88,1.39,-0.21927,0.00014,19.17077]
[1778802841529,31.89,81060.88,1.39,-0.21927,0.00014,19.17077]
[1778802841548,31.89,81060.88,1.39,-0.21927,0.00014,19.17077]
[1778802844585,31.89,81051.54,1.39,-0.2206,0.00014,19.23529]
[1778802844779,31.89,81051.54,1.39,-0.2206,0.00014,19.23529]
[1778802844842,31.89,81050.79,1.39,-0.22071,0.00014,19.24036]
[1778802850544,31.89,81046.87,1.39,-0.22125,0.00014,19.26676]
[1778802855581,31.88,81047.91,1.39,-0.22109,0.00014,19.25876]
[1778802860615,31.88,81047.14,1.39,-0.22118,0.00014,19.26312]
[1778802865650,31.88,81046.79,1.39,-0.22121,0.00014,19.2644]
[1778802867398,31.88,81047.15,1.39,-0.22115,0.00014,19.26167]
[1778802867666,31.88,81041.88,1.39,-0.22191,0.00014,19.29809]
[1778802874520,31.88,81039.2,1.39,-0.22229,0.00014,19.31636]
[1778802879960,31.87,81037.88,1.39,-0.22243,0.00014,19.32018]
[1778802885792,31.87,81037.83,1.39,-0.22243,0.00014,19.32]
[1778802890827,31.87,81042.92,1.39,-0.22168,0.00014,19.28427]
[1778802896065,31.87,81043.51,1.39,-0.22159,0.00014,19.27966]
[1778802901906,31.87,81043.08,1.39,-0.22163,0.00014,19.28166]
[1778802906940,31.86,81040.23,1.39,-0.22202,0.00014,19.30023]
[1778802917009,31.86,81037.57,1.39,-0.22235,0.00014,19.31599]
[1778802924532,31.85,81038.27,1.39,-0.22224,0.00014,19.31069]
[1778802924899,31.85,81038.27,1.39,-0.22224,0.00014,19.31069]
[1778802925065,31.85,81038.27,1.39,-0.22222,0.00014,19.31004]
[1778802926959,31.85,81038.71,1.39,-0.22215,0.00014,19.30664]
[1778802927079,31.85,81038.71,1.39,-0.22215,0.00014,19.3063]
[1778802930076,31.85,81038.74,1.39,-0.22213,0.00014,19.30542]
[1778802931068,31.85,81038.83,1.39,-0.22211,0.00014,19.30446]
[1778802931104,31.85,81039.21,1.39,-0.22201,0.00014,19.297]
[1778802933120,31.85,81039.19,1.39,-0.22201,0.00014,19.29681]
[1778802933176,31.84,81039.63,1.39,-0.22194,0.00014,19.29343]
[1778802939165,31.84,81038.35,1.39,-0.22209,0.00014,19.30033]
[1778802944201,31.83,81035.87,1.39,-0.22241,0.00014,19.31583]
[1778802949235,31.83,81035.57,1.39,-0.22242,0.00014,19.31622]
[1778802954271,31.83,81036.57,1.39,-0.22226,0.00014,19.30846]
[1778802959963,31.82,81039.29,1.39,-0.22185,0.00014,19.28903]
[1778802961879,31.82,81051.99,1.39,-0.22002,0.00014,19.20043]
[1778802961936,31.82,81055.24,1.39,-0.21954,0.00014,19.17757]
[1778802967363,31.82,81054.1,1.39,-0.21968,0.00014,19.18402]
[1778802972398,31.81,81055.35,1.39,-0.21947,0.00014,19.1741]
[1778802977433,31.81,81053.61,1.39,-0.2197,0.00014,19.18499]
[1778802984482,31.81,81053.31,1.39,-0.21971,0.00014,19.18535]
[1778802989517,31.8,81053.89,1.39,-0.2196,0.00014,19.18011]
[1778802996566,31.8,81052.88,1.39,-0.21968,0.00014,19.18105]
[1778803001604,31.8,81053.27,1.39,-0.21961,0.00014,19.17742]
[1778803006639,31.79,81051.79,1.39,-0.2198,0.00014,19.18683]
[1778803011674,31.79,81050.57,1.39,-0.21996,0.00014,19.1945]
[1778803016708,31.79,81053.56,1.39,-0.21952,0.00014,19.17299]
[1778803021744,31.79,81053.03,1.39,-0.21958,0.00014,19.17618]
[1778803026778,31.79,81051.03,1.39,-0.21986,0.00014,19.18969]
[1778803031814,31.78,81049.71,1.39,-0.22005,0.00014,19.19855]
[1778803036850,31.78,81048.99,1.39,-0.22014,0.00014,19.20332]
[1778803041883,31.78,81050.54,1.39,-0.21992,0.00014,19.19241]
[1778803046919,31.78,81048.58,1.39,-0.2202,0.00014,19.20599]
[1778803051962,31.78,81048.14,1.39,-0.22023,0.00014,19.20453]
[1778803056996,31.78,81041.42,1.39,-0.22119,0.00014,19.25102]
[1778803060623,31.78,81042.28,1.39,-0.22107,0.00014,19.24488]
[1778803060715,31.78,81042.28,1.39,-0.22107,0.00014,19.24488]
[1778803061033,31.78,81039.17,1.39,-0.22152,0.00014,19.26647]
[1778803062038,31.78,81023.8,1.39,-0.22374,0.00015,19.37282]
[1778803062747,31.78,81023.8,1.39,-0.22374,0.00015,19.37282]
[1778803063045,31.78,81022.79,1.39,-0.22388,0.00015,19.37973]
[1778803064560,31.78,81023.45,1.39,-0.22379,0.00015,19.37509]
[1778803064762,31.78,81023.45,1.39,-0.22379,0.00015,19.37509]
[1778803064834,31.78,81023.45,1.39,-0.22379,0.00015,19.37509]
[1778803064843,31.78,81023.45,1.39,-0.22379,0.00015,19.37509]
[1778803064938,31.78,81023.45,1.39,-0.22379,0.00015,19.37509]
[1778803066843,31.78,81025.04,1.39,-0.22355,0.00015,19.36394]
[1778803066856,31.78,81025.04,1.39,-0.22355,0.00015,19.36394]
[1778803066976,31.78,81025.04,1.39,-0.22355,0.00015,19.36394]
[1778803067076,31.78,81026.89,1.39,-0.22328,0.00014,19.35107]
[1778803068874,31.78,81027.19,1.39,-0.22324,0.00014,19.34891]
[1778803068991,31.78,81027.19,1.39,-0.22324,0.00014,19.34891]
[1778803069088,31.78,81027.72,1.39,-0.22316,0.00014,19.34514]
[1778803070908,31.78,81028.43,1.39,-0.22305,0.00014,19.34012]
[1778803071090,31.78,81028.43,1.39,-0.22305,0.00014,19.34012]
[1778803071178,31.78,81028.43,1.39,-0.22305,0.00014,19.34012]
[1778803071187,31.78,81028.43,1.39,-0.22305,0.00014,19.34012]
[1778803077144,31.78,81026.42,1.39,-0.22333,0.00015,19.35323]
[1778803082190,31.78,81028.77,1.39,-0.22298,0.00014,19.33637]
[1778803087216,31.77,81033.01,1.39,-0.22235,0.00014,19.30635]
[1778803092251,31.77,81037.24,1.39,-0.22172,0.00014,19.27634]
[1778803097287,31.77,81037.56,1.39,-0.22167,0.00014,19.2737]
[1778803102321,31.77,81039.52,1.39,-0.22138,0.00014,19.25982]
[1778803107358,31.77,81041.99,1.39,-0.22102,0.00014,19.24232]
[1778803112392,31.77,81039.17,1.39,-0.22137,0.00014,19.25658]
[1778803117428,31.76,81038.44,1.39,-0.22146,0.00014,19.26079]
[1778803122463,31.76,81037.88,1.39,-0.22152,0.00014,19.26358]
[1778803127499,31.76,81040.79,1.39,-0.22108,0.00014,19.24244]
[1778803132534,31.76,81041.38,1.39,-0.22098,0.00014,19.23753]
[1778803138591,31.76,81040.37,1.39,-0.22112,0.00014,19.24428]
[1778803140139,31.75,81041.7,1.39,-0.22092,0.00014,19.23476]
[1778803140717,31.75,81044.37,1.39,-0.22053,0.00014,19.21594]
[1778803140801,31.75,81045.47,1.39,-0.22037,0.00014,19.20815]
[1778803146633,31.75,81048.01,1.39,-0.21998,0.00014,19.18914]
[1778803151896,31.75,81049.44,1.39,-0.21974,0.00014,19.17762]
[1778803158719,31.74,81057.3,1.39,-0.21858,0.00014,19.12121]
[1778803164759,31.74,81058.0,1.39,-0.21846,0.00014,19.11528]
[1778803169989,31.74,81058.47,1.39,-0.21838,0.00014,19.1112]
[1778803175836,31.73,81058.7,1.39,-0.21829,0.00014,19.10374]
[1778803180871,31.73,81057.62,1.39,-0.21843,0.00014,19.11063]
[1778803185915,31.73,81056.12,1.39,-0.21863,0.00014,19.12053]
[1778803190950,31.73,81054.12,1.39,-0.21891,0.00014,19.13397]
[1778803195985,31.73,81054.95,1.39,-0.21878,0.00014,19.12772]
[1778803202256,31.72,81060.61,1.39,-0.21796,0.00014,19.08779]
[1778803207302,31.72,81062.34,1.39,-0.21771,0.00014,19.07561]
[1778803212327,31.72,81059.01,1.39,-0.21819,0.00014,19.09897]
[1778803218172,31.72,81058.63,1.39,-0.21825,0.00014,19.10165]
[1778803223207,31.72,81055.66,1.39,-0.21867,0.00014,19.12236]
[1778803228293,31.72,81067.08,1.39,-0.21704,0.00014,19.04258]
[1778803234285,31.73,81071.9,1.39,-0.21633,0.00014,19.00489]
[1778803239319,31.73,81073.68,1.39,-0.21609,0.00014,18.993]
[1778803244360,31.73,81073.66,1.39,-0.2161,0.00014,18.99369]
[1778803249389,31.73,81075.65,1.39,-0.21583,0.00014,18.98026]
[1778803255432,31.73,81082.34,1.39,-0.21489,0.00014,18.93404]
[1778803260467,31.74,81080.58,1.39,-0.21516,0.00014,18.94715]
[1778803265504,31.74,81074.55,1.39,-0.21603,0.00014,18.99023]
[1778803270540,31.74,81069.0,1.39,-0.21683,0.00014,19.02955]
[1778803276183,31.74,81071.34,1.39,-0.2165,0.00014,19.01345]
[1778803281615,31.74,81077.19,1.39,-0.21568,0.00014,18.97317]
[1778803286651,31.74,81078.01,1.39,-0.21558,0.00014,18.96804]
[1778803291685,31.74,81077.93,1.39,-0.21557,0.00014,18.96462]
[1778803296721,31.75,81079.37,1.39,-0.21537,0.00014,18.95505]
[1778803301756,31.75,81074.38,1.39,-0.21609,0.00014,18.99066]
[1778803306791,31.75,81069.19,1.39,-0.21684,0.00014,19.02744]
[1778803311826,31.75,81071.06,1.39,-0.21658,0.00014,19.01475]
[1778803316861,31.75,81073.7,1.39,-0.21621,0.00014,18.99664]
[1778803317986,31.75,81073.7,1.39,-0.21621,0.00014,18.99664]
[1778803318341,31.75,81073.7,1.39,-0.21621,0.00014,18.99664]
[1778803318428,31.75,81063.12,1.39,-0.21773,0.00014,19.0711]
[1778803318534,31.75,81063.12,1.39,-0.21773,0.00014,19.0711]
[1778803318585,31.75,81063.12,1.39,-0.21773,0.00014,19.0711]
[1778803318735,31.75,81063.12,1.39,-0.21773,0.00014,19.0711]
[1778803318775,31.75,81063.12,1.39,-0.21773,0.00014,19.0711]
[1778803318782,31.75,81063.12,1.39,-0.21773,0.00014,19.0711]
[1778803319051,31.75,81047.61,1.39,-0.21996,0.00014,19.17935]
[1778803319549,31.75,81047.61,1.39,-0.21996,0.00014,19.17935]
[1778803320454,31.75,81052.06,1.39,-0.21932,0.00014,19.14864]
[1778803321999,31.75,81060.32,1.39,-0.21815,0.00014,19.09133]
[1778803322007,31.75,81060.32,1.39,-0.21815,0.00014,19.09133]
[1778803322062,31.75,81060.32,1.39,-0.21815,0.00014,19.09133]
[1778803322290,31.75,81067.09,1.39,-0.21718,0.00014,19.04394]
[1778803323654,31.75,81066.65,1.39,-0.21724,0.00014,19.04705]
[1778803323915,31.75,81066.65,1.39,-0.21724,0.00014,19.04705]
[1778803329137,31.75,81067.57,1.39,-0.21711,0.00014,19.04074]
[1778803334997,31.76,81075.15,1.39,-0.21605,0.00014,18.98837]
[1778803340317,31.76,81082.38,1.39,-0.21503,0.00014,18.93815]
[1778803340585,31.76,81081.86,1.39,-0.21511,0.00014,18.94197]
[1778803340699,31.76,81081.86,1.39,-0.21511,0.00014,18.94197]
[1778803342064,31.76,81081.86,1.39,-0.21511,0.00014,18.94197]
[1778803342074,31.76,81096.33,1.39,-0.21306,0.00014,18.84031]
[1778803344618,31.76,81093.48,1.39,-0.21347,0.00014,18.86076]
[1778803344628,31.76,81093.48,1.39,-0.21347,0.00014,18.86076]
[1778803345068,31.76,81093.65,1.39,-0.21345,0.00014,18.85978]
[1778803350104,31.76,81092.95,1.39,-0.21357,0.00014,18.86578]
[1778803355137,31.77,81096.27,1.39,-0.21309,0.00014,18.83892]
[1778803360172,31.77,81099.46,1.39,-0.21265,0.00014,18.81695]
[1778803365349,31.77,81099.89,1.39,-0.21259,0.00014,18.81424]
[1778803370413,31.77,81106.33,1.39,-0.21169,0.00014,18.76916]
[1778803370421,31.77,81115.52,1.39,-0.21041,0.00014,18.70422]
[1778803376284,31.77,81106.57,1.39,-0.21168,0.00014,18.76824]
[1778803381321,31.77,81106.15,1.39,-0.21174,0.00014,18.77147]
[1778803384642,31.77,81105.44,1.39,-0.21184,0.00014,18.77667]
[1778803385312,31.77,81105.44,1.39,-0.21184,0.00014,18.77667]
[1778803385350,31.77,81105.04,1.39,-0.2119,0.00014,18.77955]
[1778803390384,31.77,81105.25,1.39,-0.21187,0.00014,18.77824]
[1778803395419,31.77,81108.02,1.39,-0.21149,0.00014,18.75889]
[1778803395644,31.77,81108.02,1.39,-0.21149,0.00014,18.75889]
[1778803396425,31.77,81107.0,1.39,-0.21163,0.00014,18.76616]
[1778803398124,31.77,81107.38,1.39,-0.21158,0.00014,18.76353]
[1778803398891,31.78,81106.47,1.39,-0.21171,0.00014,18.77002]
[1778803399447,31.78,81106.82,1.39,-0.21166,0.00014,18.7676]
[1778803404482,31.78,81107.36,1.39,-0.21159,0.00014,18.7641]
[1778803409517,31.78,81111.37,1.39,-0.21103,0.00014,18.73598]
[1778803412537,31.78,81120.35,1.39,-0.20975,0.00014,18.66812]
[1778803417575,31.78,81124.61,1.39,-0.20916,0.00014,18.63859]
[1778803422609,31.78,81132.9,1.39,-0.20802,0.00014,18.58052]
[1778803426330,31.78,81122.47,1.39,-0.20949,0.00014,18.65516]
[1778803432585,31.78,81119.44,1.39,-0.20992,0.00014,18.67698]
[1778803439605,31.78,81121.56,1.39,-0.20963,0.00014,18.66223]
[1778803445248,31.79,81124.77,1.39,-0.20919,0.00014,18.63976]
[1778803445328,31.79,81124.82,1.39,-0.20918,0.00014,18.63945]
[1778803450804,31.79,81125.92,1.39,-0.20903,0.00014,18.63188]
[1778803454488,31.79,81125.98,1.39,-0.20902,0.00014,18.63154]
[1778803455556,31.79,81126.47,1.39,-0.20896,0.00014,18.62814]
[1778803455649,31.79,81126.08,1.39,-0.20901,0.00014,18.63095]
[1778803460874,31.79,81120.56,1.39,-0.20979,0.00014,18.67022]
[1778803465840,31.79,81120.38,1.39,-0.20981,0.00014,18.6714]
[1778803466173,31.79,81121.18,1.39,-0.2097,0.00014,18.66569]
[1778803472202,31.79,81120.68,1.39,-0.20976,0.00014,18.66914]
[1778803476517,31.79,81122.51,1.39,-0.20947,0.00014,18.65152]
[1778803478209,31.79,81123.84,1.39,-0.20929,0.00014,18.64203]
[1778803478264,31.79,81132.22,1.39,-0.20812,0.00014,18.58256]
[1778803484144,31.79,81133.14,1.39,-0.20799,0.00014,18.57622]
[1778803484374,31.79,81133.14,1.39,-0.20799,0.00014,18.57622]
[1778803484383,31.79,81133.14,1.39,-0.20799,0.00014,18.57622]
[1778803484471,31.79,81134.34,1.39,-0.20783,0.00014,18.56779]
[1778803486093,31.79,81134.34,1.39,-0.20783,0.00014,18.56779]
[1778803486449,31.79,81134.34,1.39,-0.20783,0.00014,18.56779]
[1778803486523,31.79,81134.13,1.39,-0.20786,0.00014,18.56939]
[1778803493106,31.79,81131.73,1.39,-0.2082,0.00014,18.58679]
[1778803498629,31.79,81131.66,1.39,-0.20822,0.00014,18.58764]
[1778803504383,31.79,81135.17,1.39,-0.20774,0.00014,18.56338]
[1778803507219,31.79,81144.33,1.39,-0.20647,0.00014,18.49838]
[1778803510222,31.79,81146.94,1.39,-0.20612,0.00014,18.48]
[1778803511154,31.79,81147.41,1.39,-0.20605,0.00014,18.47665]
[1778803511162,31.79,81147.41,1.39,-0.20605,0.00014,18.47665]
[1778803511244,31.79,81147.41,1.39,-0.20605,0.00014,18.47672]
[1778803515268,31.79,81156.07,1.39,-0.20486,0.00014,18.41528]
[1778803515330,31.79,81155.58,1.39,-0.20493,0.00014,18.41878]
[1778803521308,31.8,81149.31,1.39,-0.20581,0.00014,18.46443]
[1778803523117,31.8,81148.71,1.39,-0.2059,0.00014,18.46897]
[1778803523518,31.8,81148.71,1.39,-0.2059,0.00014,18.46897]
[1778803523582,31.8,81147.4,1.39,-0.20609,0.00014,18.47843]
[1778803529370,31.8,81149.23,1.39,-0.20583,0.00014,18.4655]
[1778803534601,31.8,81149.15,1.39,-0.20581,0.00014,18.46154]
[1778803540455,31.8,81140.61,1.39,-0.20699,0.00014,18.52238]
[1778803546486,31.8,81138.21,1.39,-0.20732,0.00014,18.5393]
[1778803551522,31.8,81138.62,1.39,-0.20727,0.00014,18.53627]
[1778803556555,31.8,81137.33,1.39,-0.20744,0.00014,18.54534]
[1778803561592,31.8,81133.75,1.39,-0.20794,0.00014,18.57069]
[1778803566634,31.8,81136.84,1.39,-0.20751,0.00014,18.54864]
[1778803571667,31.8,81135.15,1.39,-0.20774,0.00014,18.56065]
[1778803576700,31.8,81137.68,1.39,-0.20739,0.00014,18.54265]
[1778803579769,31.8,81146.64,1.39,-0.20615,0.00014,18.47909]
[1778803584898,31.8,81149.96,1.39,-0.2057,0.00014,18.45593]
[1778803585339,31.8,81149.96,1.39,-0.2057,0.00014,18.45593]
[1778803585427,31.8,81149.96,1.39,-0.2057,0.00014,18.45593]
[1778803585762,31.8,81152.23,1.39,-0.20539,0.00014,18.43986]
[1778803587447,31.8,81156.53,1.39,-0.2048,0.00014,18.40932]
[1778803587776,31.8,81156.28,1.39,-0.20484,0.00014,18.41128]
[1778803588154,31.8,81156.28,1.39,-0.20484,0.00014,18.41128]
[1778803589500,31.8,81157.04,1.39,-0.20474,0.00014,18.40602]
[1778803589790,31.8,81157.94,1.39,-0.20462,0.00014,18.39976]
[1778803595047,31.8,81158.06,1.39,-0.20457,0.00014,18.39439]
[1778803601874,31.8,81159.27,1.39,-0.2044,0.00014,18.38582]
[1778803606910,31.8,81164.97,1.39,-0.20362,0.00014,18.34518]
[1778803609931,31.8,81165.59,1.39,-0.20353,0.00014,18.34071]
[1778803612580,31.8,81165.97,1.39,-0.20348,0.00014,18.33796]
[1778803617987,31.8,81170.79,1.39,-0.20282,0.00014,18.30331]
[1778803622987,31.8,81174.35,1.39,-0.20233,0.00014,18.27773]
[1778803625821,31.8,81201.96,1.39,-0.19857,0.00014,18.07939]
[1778803626563,31.8,81201.96,1.39,-0.19857,0.00014,18.07939]
[1778803628558,31.8,81203.22,1.39,-0.19841,0.00014,18.07067]
[1778803628658,31.8,81203.89,1.39,-0.19832,0.00014,18.06594]
[1778803634100,31.8,81209.63,1.39,-0.19756,0.00013,18.0253]
[1778803639135,31.8,81207.3,1.39,-0.19789,0.00013,18.04282]
[1778803644170,31.8,81210.04,1.39,-0.19752,0.00013,18.0234]
[1778803649208,31.81,81209.92,1.39,-0.19756,0.00013,18.02512]
[1778803654229,31.81,81214.21,1.39,-0.19696,0.00013,17.99033]
[1778803654806,31.81,81225.88,1.39,-0.19539,0.00013,17.9061]
[1778803659816,31.81,81228.44,1.39,-0.19506,0.00013,17.88786]
[1778803664838,31.81,81229.4,1.39,-0.19493,0.00013,17.8809]
[1778803665832,31.81,81228.75,1.39,-0.19501,0.00013,17.88561]
[1778803667657,31.81,81236.49,1.39,-0.19398,0.00013,17.82967]
[1778803667742,31.81,81236.62,1.39,-0.19397,0.00013,17.82881]
[1778803672779,31.81,81236.54,1.39,-0.19398,0.00013,17.82973]
[1778803673943,31.81,81247.79,1.39,-0.19252,0.00013,17.74992]
[1778803679664,31.84,81250.87,1.39,-0.19227,0.00013,17.73633]
[1778803686118,31.84,81247.95,1.39,-0.19267,0.00013,17.75859]
[1778803686147,31.84,81247.95,1.39,-0.19267,0.00013,17.75859]
[1778803686620,31.84,81247.66,1.39,-0.19271,0.00013,17.76086]
[1778803690247,31.84,81247.01,1.39,-0.19281,0.00013,17.766]
[1778803690250,31.84,81247.01,1.39,-0.19281,0.00013,17.766]
[1778803690496,31.84,81247.71,1.39,-0.19272,0.00013,17.76106]
[1778803693363,31.84,81247.04,1.39,-0.19281,0.00013,17.76618]
[1778803694366,31.84,81249.34,1.39,-0.19251,0.00013,17.74965]
[1778803694524,31.84,81250.14,1.39,-0.1924,0.00013,17.744]
[1778803699559,31.84,81257.38,1.39,-0.19146,0.00013,17.69245]
[1778803704594,31.85,81257.59,1.39,-0.19145,0.00013,17.69191]
[1778803709630,31.85,81251.96,1.39,-0.19221,0.00013,17.73365]
[1778803714669,31.85,81260.07,1.39,-0.19112,0.00013,17.671]
[1778803719700,31.85,81264.1,1.39,-0.19061,0.00013,17.64287]
[1778803724738,31.86,81263.86,1.39,-0.19067,0.00013,17.64597]
[1778803729780,31.86,81260.86,1.39,-0.19108,0.00013,17.66904]
[1778803730788,31.86,81277.2,1.39,-0.18894,0.00013,17.55065]
[1778803735822,31.87,81275.31,1.39,-0.18924,0.00013,17.56701]
[1778803740830,31.87,81281.1,1.39,-0.18849,0.00013,17.52569]
[1778803744916,31.87,81264.03,1.39,-0.19073,0.00013,17.64982]
[1778803750930,31.87,81264.0,1.39,-0.19075,0.00013,17.65049]
[1778803755964,31.87,81266.54,1.39,-0.19042,0.00013,17.63281]
[1778803760999,31.87,81266.29,1.39,-0.19046,0.00013,17.63471]
[1778803766277,31.87,81267.07,1.39,-0.19036,0.00013,17.62896]
[1778803771285,31.87,81267.86,1.39,-0.19025,0.00013,17.62342]
[1778803776336,31.87,81272.93,1.39,-0.18956,0.00013,17.5823]
[1778803781352,31.87,81272.54,1.39,-0.18962,0.00013,17.5856]
[1778803786382,31.87,81272.57,1.39,-0.18962,0.00013,17.58564]
[1778803791406,31.87,81272.46,1.39,-0.18964,0.00013,17.58673]
[1778803796423,31.88,81270.7,1.39,-0.18988,0.00013,17.59981]
[1778803806556,31.88,81270.61,1.39,-0.1899,0.00013,17.60115]
[1778803812359,31.88,81270.67,1.39,-0.1899,0.00013,17.60113]
[1778803817394,31.88,81271.17,1.39,-0.18984,0.00013,17.59788]
[1778803822429,31.88,81273.8,1.39,-0.1895,0.00013,17.57922]
[1778803824716,31.88,81274.09,1.39,-0.18947,0.00013,17.57721]
[1778803824716,31.88,81274.09,1.39,-0.18947,0.00013,17.57721]
[1778803824925,31.88,81274.09,1.39,-0.18947,0.00013,17.57721]
[1778803824975,31.88,81274.09,1.39,-0.18947,0.00013,17.57721]
[1778803825026,31.88,81274.07,1.39,-0.18947,0.00013,17.57745]
[1778803825168,31.88,81274.07,1.39,-0.18947,0.00013,17.57745]
[1778803825183,31.88,81274.07,1.39,-0.18947,0.00013,17.57745]
[1778803825372,31.88,81274.07,1.39,-0.18947,0.00013,17.57745]
[1778803825395,31.88,81274.07,1.39,-0.18947,0.00013,17.57745]
[1778803825576,31.88,81274.07,1.39,-0.18947,0.00013,17.57745]
[1778803825601,31.88,81274.07,1.39,-0.18947,0.00013,17.57745]
[1778803825841,31.88,81274.07,1.39,-0.18947,0.00013,17.57745]
[1778803825875,31.88,81274.07,1.39,-0.18947,0.00013,17.57745]
[1778803825942,31.88,81273.54,1.39,-0.18954,0.00013,17.5814]
[1778803826059,31.88,81273.54,1.39,-0.18954,0.00013,17.5814]
[1778803826093,31.88,81273.54,1.39,-0.18954,0.00013,17.5814]
[1778803826263,31.88,81273.54,1.39,-0.18954,0.00013,17.5814]
[1778803826292,31.88,81273.54,1.39,-0.18954,0.00013,17.5814]
[1778803826471,31.88,81273.54,1.39,-0.18954,0.00013,17.5814]
[1778803826500,31.88,81273.54,1.39,-0.18954,0.00013,17.5814]
[1778803826710,31.88,81273.54,1.39,-0.18954,0.00013,17.5814]
[1778803826811,31.88,81274.02,1.39,-0.18948,0.00013,17.578]
[1778803832506,31.88,81272.98,1.39,-0.18959,0.00013,17.58142]
[1778803834798,31.88,81273.0,1.39,-0.18959,0.00013,17.58134]
[1778803835717,31.88,81273.54,1.39,-0.18952,0.00013,17.57749]
[1778803837961,31.88,81273.36,1.39,-0.18955,0.00013,17.57894]
[1778803839297,31.88,81273.89,1.39,-0.18948,0.00013,17.57522]
[1778803844587,31.88,81273.51,1.39,-0.18953,0.00013,17.57832]
[1778803849623,31.88,81273.39,1.39,-0.18955,0.00013,17.57943]
[1778803854657,31.89,81273.45,1.39,-0.18955,0.00013,17.57923]
[1778803858538,31.89,81273.43,1.39,-0.18955,0.00013,17.57945]
[1778803863721,31.89,81276.27,1.39,-0.18919,0.00013,17.55912]
[1778803865939,31.89,81275.46,1.39,-0.18929,0.00013,17.56506]
[1778803871777,31.89,81274.41,1.39,-0.18943,0.00013,17.57282]
[1778803872129,31.89,81274.41,1.39,-0.18943,0.00013,17.57282]
[1778803877264,31.89,81282.79,1.39,-0.18834,0.00013,17.51215]
[1778803882852,31.89,81282.54,1.39,-0.18839,0.00013,17.51455]
[1778803887889,31.89,81278.92,1.39,-0.18887,0.00013,17.54126]
[1778803892924,31.89,81277.81,1.39,-0.18898,0.00013,17.54504]
[1778803894585,31.89,81277.87,1.39,-0.18897,0.00013,17.54466]
[1778803894938,31.89,81277.8,1.39,-0.18898,0.00013,17.54523]
[1778803899976,31.89,81278.21,1.39,-0.18894,0.00013,17.54256]
[1778803905010,31.89,81278.97,1.39,-0.18884,0.00013,17.5374]
[1778803906056,31.89,81278.97,1.39,-0.18884,0.00013,17.5374]
[1778803906085,31.89,81278.97,1.39,-0.18884,0.00013,17.5374]
[1778803906118,31.89,81277.7,1.39,-0.18901,0.00013,17.54669]
[1778803906273,31.89,81277.7,1.39,-0.18901,0.00013,17.54669]
[1778803910809,31.89,81277.27,1.39,-0.18907,0.00013,17.55007]
[1778803910816,31.89,81277.27,1.39,-0.18907,0.00013,17.55007]
[1778803911052,31.89,81277.42,1.39,-0.18905,0.00013,17.54904]
[1778803914598,31.89,81277.71,1.39,-0.18902,0.00013,17.54712]
[1778803914949,31.89,81277.71,1.39,-0.18902,0.00013,17.54712]
[1778803915078,31.89,81286.72,1.39,-0.18784,0.00013,17.48173]
[1778803920119,31.89,81290.3,1.39,-0.18738,0.00013,17.456]
[1778803925148,31.89,81286.87,1.39,-0.18783,0.00013,17.48086]
[1778803925224,31.89,81286.87,1.39,-0.18783,0.00013,17.48086]
[1778803926152,31.89,81286.39,1.39,-0.18789,0.00013,17.48452]
[1778803931190,31.9,81284.08,1.39,-0.18821,0.00013,17.50195]
[1778803932868,31.9,81284.08,1.39,-0.18821,0.00013,17.50195]
[1778803932991,31.9,81284.08,1.39,-0.18821,0.00013,17.50195]
[1778803933061,31.9,81285.74,1.39,-0.18799,0.00013,17.48985]
[1778803934517,31.9,81296.74,1.39,-0.18656,0.00013,17.41003]
[1778803940253,31.9,81299.25,1.39,-0.18624,0.00013,17.39211]
[1778803945620,31.9,81299.84,1.39,-0.18618,0.00013,17.38833]
[1778803951704,31.92,81300.79,1.39,-0.18618,0.00013,17.38902]
[1778803957621,31.92,81302.12,1.39,-0.18603,0.00013,17.3777]
[1778803962936,31.92,81306.91,1.39,-0.18541,0.00013,17.3429]
[1778803964790,31.92,81314.13,1.39,-0.18448,0.00013,17.29037]
[1778803966695,31.92,81316.8,1.39,-0.18414,0.00013,17.27104]
[1778803967142,31.92,81318.13,1.39,-0.18397,0.00013,17.26141]
[1778803972745,31.93,81324.99,1.39,-0.1831,0.00013,17.21193]
[1778803975498,31.93,81336.56,1.39,-0.18163,0.00013,17.12813]
[1778803980533,31.93,81339.17,1.39,-0.18132,0.00013,17.11019]
[1778803985569,31.93,81330.91,1.39,-0.18241,0.00013,17.17262]
[1778803990605,31.94,81324.91,1.39,-0.18324,0.00013,17.22032]
[1778803995654,31.95,81323.4,1.39,-0.18347,0.00013,17.23312]
[1778804001686,31.95,81318.73,1.39,-0.1841,0.00013,17.26887]
[1778804006722,31.95,81319.2,1.39,-0.18406,0.00013,17.26669]
[1778804011736,31.96,81317.67,1.39,-0.18426,0.00013,17.27822]
[1778804016791,31.96,81314.16,1.39,-0.18468,0.00013,17.29967]
[1778804021826,31.96,81319.32,1.39,-0.18403,0.00013,17.26264]
[1778804026862,31.96,81327.74,1.39,-0.18295,0.00013,17.20135]
[1778804031895,31.96,81330.87,1.39,-0.18255,0.00013,17.17855]
[1778804036931,31.96,81339.76,1.39,-0.18142,0.00013,17.11371]
[1778804041170,31.96,81352.4,1.39,-0.17982,0.00013,17.02151]
[1778804042745,31.96,81360.64,1.39,-0.17878,0.00013,16.9613]
[1778804042865,31.96,81360.64,1.39,-0.17878,0.00013,16.9613]
[1778804042960,31.96,81360.64,1.39,-0.17878,0.00013,16.9613]
[1778804042993,31.96,81360.64,1.39,-0.17878,0.00013,16.9613]
[1778804043197,31.96,81375.83,1.39,-0.17688,0.00013,16.85025]
[1778804045995,31.96,81385.91,1.39,-0.17563,0.00012,16.77675]
[1778804047256,31.96,81385.91,1.39,-0.17563,0.00012,16.77675]
[1778804047030,31.96,81407.74,1.39,-0.17292,0.00012,16.61682]
[1778804047294,31.96,81407.74,1.39,-0.17292,0.00012,16.61682]
[1778804047930,31.96,81407.74,1.39,-0.17292,0.00012,16.61682]
[1778804048251,31.96,81412.75,1.39,-0.17231,0.00012,16.58027]
[1778804054054,31.96,81409.08,1.39,-0.17279,0.00012,16.60901]
[1778804059091,31.97,81411.36,1.39,-0.17253,0.00012,16.59355]
[1778804062113,31.97,81397.97,1.39,-0.1742,0.00012,16.69245]
[1778804064144,31.97,81397.19,1.39,-0.17429,0.00012,16.6983]
[1778804064177,31.97,81395.44,1.39,-0.17451,0.00012,16.71127]
[1778804070169,31.97,81392.34,1.39,-0.17491,0.00012,16.73487]
[1778804074555,31.97,81390.58,1.39,-0.17511,0.00012,16.74378]
[1778804076553,31.97,81390.37,1.39,-0.17514,0.00012,16.74563]
[1778804076621,31.97,81389.23,1.39,-0.17528,0.00012,16.75414]
[1778804082254,31.98,81387.61,1.39,-0.17549,0.00012,16.76669]
[1778804084862,31.98,81388.66,1.39,-0.17537,0.00012,16.75924]
[1778804084883,31.98,81388.66,1.39,-0.17537,0.00012,16.75924]
[1778804085276,31.98,81392.2,1.39,-0.17493,0.00012,16.73343]
[1778804090309,31.98,81397.2,1.39,-0.17433,0.00012,16.69772]
[1778804094652,31.98,81396.49,1.39,-0.17443,0.00012,16.70373]
[1778804095213,31.98,81396.49,1.39,-0.17443,0.00012,16.70373]
[1778804095345,31.98,81397.12,1.39,-0.17435,0.00012,16.6993]
[1778804098365,31.98,81425.56,1.39,-0.17087,0.00012,16.49142]
[1778804102393,31.99,81437.18,1.39,-0.16948,0.00012,16.40812]
[1778804106181,31.99,81428.72,1.39,-0.17053,0.00012,16.47129]
[1778804106741,31.99,81431.98,1.39,-0.17015,0.00012,16.44809]
[1778804107506,31.99,81407.79,1.39,-0.17312,0.00012,16.62613]
[1778804110288,31.99,81400.57,1.39,-0.17403,0.00012,16.68022]
[1778804113845,32.0,81401.47,1.39,-0.17393,0.00012,16.67417]
[1778804113860,32.0,81401.47,1.39,-0.17393,0.00012,16.67417]
[1778804115915,32.0,81417.27,1.39,-0.17199,0.00012,16.55871]
[1778804117399,32.0,81430.66,1.39,-0.17036,0.00012,16.46099]
[1778804118739,32.0,81430.66,1.39,-0.17036,0.00012,16.46099]
[1778804118818,32.0,81446.57,1.39,-0.16843,0.00012,16.34461]
[1778804122540,32.0,81436.1,1.39,-0.16974,0.00012,16.42397]
[1778804124205,32.0,81436.1,1.39,-0.16974,0.00012,16.42397]
[1778804124291,32.01,81434.69,1.39,-0.16993,0.00012,16.43533]
[1778804129594,32.01,81441.15,1.39,-0.16919,0.00012,16.39048]
[1778804135390,32.02,81441.09,1.39,-0.16919,0.00012,16.38793]
[1778804140918,32.02,81432.43,1.39,-0.1703,0.00012,16.45524]
[1778804141241,32.02,81432.43,1.39,-0.1703,0.00012,16.45524]
[1778804141271,32.03,81432.29,1.39,-0.17032,0.00012,16.45675]
[1778804147407,32.03,81423.89,1.39,-0.17138,0.00012,16.52008]
[1778804147412,32.03,81409.91,1.39,-0.1731,0.00012,16.62327]
[1778804150745,32.03,81419.66,1.39,-0.17192,0.00012,16.55261]
[1778804155781,32.04,81419.87,1.39,-0.17192,0.00012,16.55255]
[1778804160815,32.04,81421.41,1.39,-0.17174,0.00012,16.54216]
[1778804162923,32.04,81421.68,1.39,-0.17171,0.00012,16.54037]
[1778804162975,32.04,81421.68,1.39,-0.17171,0.00012,16.54037]
[1778804163003,32.04,81433.4,1.39,-0.17029,0.00012,16.45484]
[1778804163847,32.04,81433.4,1.39,-0.17029,0.00012,16.45484]
[1778804164083,32.04,81433.4,1.39,-0.17029,0.00012,16.45484]
[1778804165527,32.04,81442.8,1.39,-0.16915,0.00012,16.38619]
[1778804170071,32.04,81446.59,1.39,-0.16872,0.00012,16.3601]
[1778804170157,32.04,81446.16,1.39,-0.16878,0.00012,16.36345]
[1778804175920,32.05,81449.3,1.39,-0.16842,0.00012,16.34161]
[1778804180955,32.05,81444.88,1.39,-0.16897,0.00012,16.37494]
[1778804185990,32.05,81442.02,1.39,-0.16933,0.00012,16.39728]
[1778804191029,32.06,81443.15,1.39,-0.16919,0.00012,16.38608]
[1778804196062,32.06,81437.77,1.39,-0.16987,0.00012,16.42714]
[1778804197129,32.06,81422.4,1.39,-0.17175,0.00012,16.54006]
[1778804198443,32.06,81422.4,1.39,-0.17175,0.00012,16.54006]
[1778804198464,32.06,81422.4,1.39,-0.17175,0.00012,16.54006]
[1778804198718,32.06,81422.4,1.39,-0.17175,0.00012,16.54038]
[1778804198788,32.06,81422.4,1.39,-0.17175,0.00012,16.54038]
[1778804199323,32.06,81419.14,1.39,-0.17215,0.00012,16.56442]
[1778804201066,32.06,81419.14,1.39,-0.17216,0.00012,16.56473]
[1778804201130,32.06,81421.27,1.39,-0.1719,0.00012,16.5495]
[1778804206135,32.07,81417.52,1.39,-0.17239,0.00012,16.57876]
[1778804211170,32.07,81409.5,1.39,-0.1734,0.00012,16.639]
[1778804216205,32.07,81410.74,1.39,-0.17327,0.00012,16.63124]
[1778804221240,32.08,81412.01,1.39,-0.17314,0.00012,16.62341]
[1778804225270,32.08,81401.51,1.39,-0.17445,0.00012,16.70128]
[1778804227285,32.08,81389.59,1.39,-0.17594,0.00012,16.78893]
[1778804229793,32.08,81380.9,1.39,-0.17703,0.00012,16.85289]
[1778804230414,32.08,81372.44,1.39,-0.17809,0.00013,16.91478]
[1778804230651,32.08,81372.44,1.39,-0.17809,0.00013,16.91478]
[1778804230671,32.08,81372.44,1.39,-0.17809,0.00013,16.91478]
[1778804231312,32.08,81372.44,1.39,-0.17809,0.00013,16.91491]
[1778804233326,32.08,81357.35,1.39,-0.17999,0.00013,17.02497]
[1778804234491,32.08,81357.35,1.39,-0.17999,0.00013,17.02497]
[1778804234541,32.08,81355.71,1.39,-0.1802,0.00013,17.03687]
[1778804235340,32.08,81355.31,1.39,-0.18025,0.00013,17.03973]
[1778804235927,32.08,81355.31,1.39,-0.18025,0.00013,17.03973]
[1778804235953,32.08,81355.31,1.39,-0.18025,0.00013,17.03973]
[1778804236355,32.08,81353.36,1.39,-0.18049,0.00013,17.05388]
[1778804237992,32.08,81350.43,1.39,-0.18086,0.00013,17.07532]
[1778804238014,32.08,81350.43,1.39,-0.18086,0.00013,17.07532]
[1778804238363,32.08,81349.44,1.39,-0.18099,0.00013,17.08262]
[1778804240048,32.08,81355.86,1.39,-0.18018,0.00013,17.03602]
[1778804240078,32.08,81355.86,1.39,-0.18018,0.00013,17.03602]
[1778804240374,32.08,81355.66,1.39,-0.18021,0.00013,17.03763]
[1778804242110,32.08,81355.86,1.39,-0.18019,0.00013,17.03633]
[1778804242143,32.08,81355.86,1.39,-0.18019,0.00013,17.03633]
[1778804242389,32.08,81355.63,1.39,-0.18022,0.00013,17.03816]
[1778804244166,32.08,81355.55,1.39,-0.18023,0.00013,17.0389]
[1778804244217,32.08,81355.55,1.39,-0.18023,0.00013,17.0389]
[1778804244403,32.08,81352.47,1.39,-0.18062,0.00013,17.06146]
[1778804246200,32.08,81347.95,1.39,-0.1812,0.00013,17.09446]
[1778804246212,32.08,81347.95,1.39,-0.1812,0.00013,17.09446]
[1778804246221,32.08,81347.95,1.39,-0.1812,0.00013,17.09446]
[1778804246235,32.08,81347.95,1.39,-0.1812,0.00013,17.09446]
[1778804246416,32.08,81348.33,1.39,-0.18115,0.00013,17.09179]
[1778804248270,32.09,81348.01,1.39,-0.18119,0.00013,17.09421]
[1778804248276,32.09,81348.01,1.39,-0.18119,0.00013,17.09421]
[1778804248320,32.09,81348.01,1.39,-0.18119,0.00013,17.09421]
[1778804248431,32.09,81347.81,1.39,-0.18122,0.00013,17.09576]
[1778804250318,32.09,81347.59,1.39,-0.18125,0.00013,17.09745]
[1778804250377,32.09,81347.59,1.39,-0.18125,0.00013,17.09745]
[1778804250445,32.09,81347.28,1.39,-0.18129,0.00013,17.09979]
[1778804252889,32.09,81345.98,1.39,-0.18142,0.00013,17.1048]
[1778804253466,32.09,81344.95,1.39,-0.18155,0.00013,17.11237]
[1778804258487,32.09,81344.71,1.39,-0.18159,0.00013,17.11449]
[1778804259101,32.09,81344.59,1.39,-0.18161,0.00013,17.11545]
[1778804259112,32.09,81344.59,1.39,-0.18161,0.00013,17.11545]
[1778804264126,32.09,81345.01,1.39,-0.18156,0.00013,17.11285]
[1778804265249,32.09,81344.66,1.39,-0.18161,0.00013,17.11548]
[1778804265252,32.09,81344.66,1.39,-0.18161,0.00013,17.11548]
[1778804265260,32.09,81344.66,1.39,-0.18161,0.00013,17.11548]
[1778804267324,32.09,81344.68,1.39,-0.18161,0.00013,17.11551]
[1778804267346,32.09,81344.68,1.39,-0.18161,0.00013,17.11551]
[1778804267357,32.09,81344.68,1.39,-0.18161,0.00013,17.11551]
[1778804272404,32.09,81343.36,1.39,-0.18178,0.00013,17.1255]
[1778804273522,32.09,81346.31,1.39,-0.18141,0.00013,17.10415]
[1778804273485,32.09,81357.08,1.39,-0.18005,0.00013,17.02595]
[1778804273574,32.09,81357.08,1.39,-0.18005,0.00013,17.02595]
[1778804273649,32.09,81357.08,1.39,-0.18005,0.00013,17.02595]
[1778804273710,32.09,81355.39,1.39,-0.18026,0.00013,17.03824]
[1778804275569,32.09,81355.39,1.39,-0.18027,0.00013,17.03865]
[1778804275601,32.09,81355.39,1.39,-0.18027,0.00013,17.03865]
[1778804275640,32.09,81355.26,1.39,-0.18029,0.00013,17.03979]
[1778804277632,32.09,81355.26,1.39,-0.18029,0.00013,17.03979]
[1778804277671,32.09,81355.26,1.39,-0.18029,0.00013,17.03979]
[1778804277712,32.09,81352.24,1.39,-0.18068,0.00013,17.06214]
[1778804279705,32.09,81352.24,1.39,-0.18068,0.00013,17.06234]
[1778804279747,32.09,81352.24,1.39,-0.18068,0.00013,17.06234]
[1778804279846,32.09,81353.57,1.39,-0.18052,0.00013,17.05283]
[1778804281771,32.09,81353.57,1.39,-0.18052,0.00013,17.05301]
[1778804281819,32.09,81353.57,1.39,-0.18052,0.00013,17.05301]
[1778804281832,32.09,81356.5,1.39,-0.18015,0.00013,17.03188]
[1778804283856,32.09,81356.5,1.39,-0.18016,0.00013,17.03206]
[1778804283900,32.09,81356.5,1.39,-0.18016,0.00013,17.03206]
[1778804283958,32.1,81354.33,1.39,-0.18043,0.00013,17.04804]
[1778804285923,32.1,81354.33,1.39,-0.18044,0.00013,17.04823]
[1778804285959,32.1,81354.33,1.39,-0.18044,0.00013,17.04823]
[1778804285999,32.1,81355.9,1.39,-0.18024,0.00013,17.037]
[1778804287981,32.1,81355.9,1.39,-0.18024,0.00013,17.03719]
[1778804288015,32.1,81355.9,1.39,-0.18024,0.00013,17.03719]
[1778804288116,32.1,81355.16,1.39,-0.18034,0.00013,17.04255]
[1778804290039,32.1,81355.16,1.39,-0.18034,0.00013,17.04255]
[1778804290488,32.1,81351.2,1.39,-0.18084,0.00013,17.07148]
[1778804292098,32.1,81351.67,1.39,-0.18078,0.00013,17.06821]
[1778804292106,32.1,81351.67,1.39,-0.18078,0.00013,17.06821]
[1778804294191,32.1,81353.4,1.39,-0.18057,0.00013,17.05595]
[1778804294206,32.1,81353.4,1.39,-0.18057,0.00013,17.05595]
[1778804299228,32.1,81353.6,1.39,-0.18056,0.00013,17.05525]
[1778804302407,32.1,81352.27,1.39,-0.18073,0.00013,17.06532]
[1778804302413,32.1,81352.27,1.39,-0.18073,0.00013,17.06532]
[1778804304446,32.1,81351.5,1.39,-0.18083,0.00013,17.07114]
[1778804304483,32.1,81351.5,1.39,-0.18083,0.00013,17.07114]
[1778804304517,32.1,81350.89,1.39,-0.18091,0.00013,17.07567]
[1778804305162,32.1,81350.89,1.39,-0.18091,0.00013,17.07567]
[1778804305323,32.1,81350.89,1.39,-0.18091,0.00013,17.07567]
[1778804305488,32.1,81350.89,1.39,-0.18091,0.00013,17.07567]
[1778804305583,32.1,81377.4,1.39,-0.17758,0.00012,16.88275]
[1778804306770,32.1,81377.14,1.39,-0.17762,0.00012,16.88487]
[1778804308085,32.1,81383.58,1.39,-0.17682,0.00012,16.83813]
[1778804308130,32.1,81383.58,1.39,-0.17682,0.00012,16.83813]
[1778804308141,32.1,81383.74,1.39,-0.1768,0.00012,16.83716]
[1778804310093,32.1,81383.74,1.39,-0.1768,0.00012,16.83716]
[1778804310511,32.1,81383.74,1.39,-0.1768,0.00012,16.83716]
[1778804310521,32.1,81383.74,1.39,-0.1768,0.00012,16.83716]
[1778804310555,32.1,81383.74,1.39,-0.1768,0.00012,16.83716]
[1778804310550,32.1,81384.2,1.39,-0.17675,0.00012,16.83437]
[1778804310618,32.1,81384.2,1.39,-0.17675,0.00012,16.83437]
[1778804310658,32.1,81384.2,1.39,-0.17675,0.00012,16.83437]
[1778804310673,32.1,81384.2,1.39,-0.17675,0.00012,16.83437]
[1778804310678,32.1,81384.2,1.39,-0.17675,0.00012,16.83437]
[1778804310700,32.1,81384.2,1.39,-0.17675,0.00012,16.83437]
[1778804310721,32.1,81384.2,1.39,-0.17675,0.00012,16.83437]
[1778804310790,32.1,81384.2,1.39,-0.17675,0.00012,16.83437]
[1778804310910,32.1,81384.2,1.39,-0.17675,0.00012,16.83437]
[1778804310931,32.1,81384.2,1.39,-0.17675,0.00012,16.83437]
[1778804310939,32.1,81384.2,1.39,-0.17675,0.00012,16.83437]
[1778804310965,32.1,81384.2,1.39,-0.17675,0.00012,16.83437]
[1778804311015,32.1,81384.2,1.39,-0.17675,0.00012,16.83437]
[1778804311029,32.1,81384.2,1.39,-0.17675,0.00012,16.83437]
[1778804311144,32.1,81384.2,1.39,-0.17675,0.00012,16.83437]
[1778804311176,32.1,81384.2,1.39,-0.17675,0.00012,16.83437]
[1778804311288,32.1,81384.2,1.39,-0.17675,0.00012,16.83437]
[1778804311327,32.1,81384.2,1.39,-0.17675,0.00012,16.83437]
[1778804311540,32.1,81384.2,1.39,-0.17675,0.00012,16.83437]
[1778804311569,32.1,81384.2,1.39,-0.17675,0.00012,16.83437]
[1778804311389,32.1,81384.21,1.39,-0.17672,0.00012,16.82967]
[1778804311624,32.1,81384.21,1.39,-0.17672,0.00012,16.82967]
[1778804311636,32.1,81384.21,1.39,-0.17672,0.00012,16.82967]
[1778804311729,32.1,81384.21,1.39,-0.17672,0.00012,16.82967]
[1778804311755,32.1,81384.21,1.39,-0.17672,0.00012,16.82967]
[1778804311813,32.1,81384.21,1.39,-0.17672,0.00012,16.82967]
[1778804311851,32.1,81384.21,1.39,-0.17672,0.00012,16.82967]
[1778804311918,32.1,81384.21,1.39,-0.17672,0.00012,16.82967]
[1778804311922,32.1,81384.21,1.39,-0.17672,0.00012,16.82967]
[1778804311953,32.1,81384.21,1.39,-0.17672,0.00012,16.82967]
[1778804312044,32.1,81384.21,1.39,-0.17672,0.00012,16.82967]
[1778804312103,32.1,81384.21,1.39,-0.17672,0.00012,16.82967]
[1778804312254,32.1,81384.21,1.39,-0.17672,0.00012,16.82967]
[1778804312295,32.1,81384.21,1.39,-0.17672,0.00012,16.82967]
[1778804312380,32.1,81384.21,1.39,-0.17672,0.00012,16.82967]
[1778804312443,32.1,81384.21,1.39,-0.17672,0.00012,16.82967]
[1778804312482,32.1,81378.94,1.39,-0.17738,0.00012,16.86838]
[1778804312701,32.1,81378.94,1.39,-0.17738,0.00012,16.86838]
[1778804312706,32.1,81378.94,1.39,-0.17738,0.00012,16.86838]
[1778804312718,32.1,81378.94,1.39,-0.17738,0.00012,16.86838]
[1778804312881,32.1,81378.94,1.39,-0.17738,0.00012,16.86838]
[1778804314745,32.11,81377.4,1.39,-0.17757,0.00012,16.87971]
[1778804314787,32.11,81377.4,1.39,-0.17757,0.00012,16.87971]
[1778804315226,32.11,81373.71,1.39,-0.17803,0.00013,16.9067]
[1778804316791,32.11,81373.71,1.39,-0.17804,0.00013,16.90676]
[1778804316804,32.11,81373.71,1.39,-0.17804,0.00013,16.90676]
[1778804316837,32.11,81373.71,1.39,-0.17804,0.00013,16.90676]
[1778804316909,32.11,81375.65,1.39,-0.17779,0.00012,16.89269]
[1778804318849,32.11,81375.98,1.39,-0.17775,0.00012,16.89039]
[1778804318878,32.11,81375.98,1.39,-0.17775,0.00012,16.89039]
[1778804318976,32.11,81376.56,1.39,-0.17768,0.00012,16.88616]
[1778804322982,32.11,81375.95,1.39,-0.17776,0.00012,16.89069]
[1778804323028,32.11,81375.95,1.39,-0.17776,0.00012,16.89069]
[1778804323438,32.11,81375.85,1.39,-0.17777,0.00012,16.89141]
[1778804325015,32.11,81375.85,1.39,-0.17777,0.00012,16.89139]
[1778804325049,32.11,81375.85,1.39,-0.17777,0.00012,16.89139]
[1778804325070,32.11,81377.2,1.39,-0.1776,0.00012,16.88155]
[1778804327082,32.11,81377.2,1.39,-0.1776,0.00012,16.88154]
[1778804327112,32.11,81377.2,1.39,-0.1776,0.00012,16.88154]
[1778804327204,32.11,81377.27,1.39,-0.17759,0.00012,16.88101]
[1778804329138,32.11,81377.27,1.39,-0.17759,0.00012,16.88101]
[1778804329189,32.11,81377.27,1.39,-0.17759,0.00012,16.88101]
[1778804329197,32.11,81379.01,1.39,-0.17738,0.00012,16.86831]
[1778804331179,32.11,81379.45,1.39,-0.17732,0.00012,16.86509]
[1778804331591,32.11,81380.16,1.39,-0.17723,0.00012,16.8599]
[1778804334425,32.11,81380.73,1.39,-0.17716,0.00012,16.85573]
[1778804334437,32.11,81380.73,1.39,-0.17716,0.00012,16.85573]
[1778804334529,32.11,81380.73,1.39,-0.17716,0.00012,16.85573]
[1778804334556,32.11,81380.73,1.39,-0.17716,0.00012,16.85573]
[1778804334599,32.11,81380.73,1.39,-0.17716,0.00012,16.85573]
[1778804334588,32.11,81380.51,1.39,-0.17719,0.00012,16.85732]
[1778804334703,32.11,81380.51,1.39,-0.17719,0.00012,16.85732]
[1778804334740,32.11,81380.51,1.39,-0.17719,0.00012,16.85732]
[1778804335389,32.11,81367.16,1.39,-0.17886,0.00013,16.95455]
[1778804337369,32.11,81367.16,1.39,-0.17886,0.00013,16.95462]
[1778804337387,32.11,81363.37,1.39,-0.17934,0.00013,16.98245]
[1778804339405,32.11,81363.37,1.39,-0.17934,0.00013,16.9825]
[1778804339428,32.11,81363.37,1.39,-0.17934,0.00013,16.9825]
[1778804339504,32.11,81359.67,1.39,-0.17981,0.00013,17.00948]
[1778804341455,32.11,81360.1,1.39,-0.17975,0.00013,17.00635]
[1778804341489,32.11,81360.1,1.39,-0.17975,0.00013,17.00635]
[1778804341556,32.11,81358.63,1.39,-0.17994,0.00013,17.0171]
[1778804343521,32.11,81358.63,1.39,-0.17994,0.00013,17.0171]
[1778804343562,32.11,81358.63,1.39,-0.17994,0.00013,17.0171]
[1778804343611,32.11,81363.38,1.39,-0.17934,0.00013,16.98266]
[1778804345573,32.11,81363.38,1.39,-0.17934,0.00013,16.98266]
[1778804345603,32.11,81363.38,1.39,-0.17934,0.00013,16.98266]
[1778804345602,32.11,81365.79,1.39,-0.17904,0.00013,16.96532]
[1778804347632,32.11,81364.89,1.39,-0.17916,0.00013,16.97198]
[1778804347667,32.11,81364.89,1.39,-0.17916,0.00013,16.97198]
[1778804348132,32.11,81365.69,1.39,-0.17906,0.00013,16.96627]
[1778804349686,32.11,81364.07,1.39,-0.17927,0.00013,16.97818]
[1778804349742,32.11,81364.07,1.39,-0.17927,0.00013,16.97818]
[1778804350380,32.11,81364.58,1.39,-0.1792,0.00013,16.97457]
[1778804351740,32.11,81364.58,1.39,-0.17921,0.00013,16.97469]
[1778804351774,32.11,81364.58,1.39,-0.17921,0.00013,16.97469]
[1778804352161,32.11,81363.53,1.39,-0.17934,0.00013,16.98244]
[1778804353792,32.11,81363.53,1.39,-0.17934,0.00013,16.98244]
[1778804353852,32.11,81363.53,1.39,-0.17934,0.00013,16.98244]
[1778804354175,32.11,81363.02,1.39,-0.17941,0.00013,16.98637]
[1778804355834,32.11,81363.8,1.39,-0.17931,0.00013,16.9808]
[1778804356623,32.11,81363.37,1.39,-0.17937,0.00013,16.98417]
[1778804357905,32.11,81363.37,1.39,-0.17937,0.00013,16.98429]
[1778804357918,32.11,81363.37,1.39,-0.17937,0.00013,16.98429]
[1778804361999,32.11,81359.11,1.39,-0.17991,0.00013,17.01571]
[1778804362003,32.11,81359.11,1.39,-0.17991,0.00013,17.01571]
[1778804362013,32.11,81359.11,1.39,-0.17991,0.00013,17.01571]
[1778804366136,32.11,81361.59,1.39,-0.17961,0.00013,16.99808]
[1778804366143,32.11,81361.59,1.39,-0.17961,0.00013,16.99808]
[1778804368179,32.11,81360.11,1.39,-0.1798,0.00013,17.00909]
[1778804368185,32.11,81360.11,1.39,-0.1798,0.00013,17.00909]
[1778804370230,32.11,81359.78,1.39,-0.17984,0.00013,17.01171]
[1778804370238,32.11,81359.78,1.39,-0.17984,0.00013,17.01171]
[1778804372283,32.11,81356.93,1.39,-0.18017,0.00013,17.02802]
[1778804372291,32.11,81356.93,1.39,-0.18017,0.00013,17.02802]
[1778804374336,32.11,81356.93,1.39,-0.18017,0.00013,17.0282]
[1778804374352,32.11,81356.93,1.39,-0.18017,0.00013,17.0282]
[1778804377415,32.12,81356.93,1.39,-0.18018,0.00013,17.02849]
[1778804377430,32.12,81356.93,1.39,-0.18018,0.00013,17.02849]
[1778804378447,32.12,81357.06,1.39,-0.18016,0.00013,17.02763]
[1778804378455,32.12,81357.06,1.39,-0.18016,0.00013,17.02763]
[1778804378490,32.12,81357.06,1.39,-0.18016,0.00013,17.02763]
[1778804378520,32.12,81357.06,1.39,-0.18016,0.00013,17.02763]
[1778804378620,32.12,81366.0,1.39,-0.17904,0.00013,16.96272]
[1778804379569,32.12,81366.0,1.39,-0.17904,0.00013,16.96272]
[1778804379592,32.12,81366.0,1.39,-0.17904,0.00013,16.96272]
[1778804379655,32.12,81367.89,1.39,-0.17881,0.00013,16.94916]
[1778804380510,32.12,81367.89,1.39,-0.17881,0.00013,16.94916]
[1778804380516,32.12,81367.89,1.39,-0.17881,0.00013,16.94916]
[1778804380573,32.12,81367.89,1.39,-0.17881,0.00013,16.94916]
[1778804380591,32.12,81369.05,1.39,-0.17867,0.00013,16.94092]
[1778804382549,32.12,81369.05,1.39,-0.17867,0.00013,16.94092]
[1778804382572,32.12,81369.05,1.39,-0.17867,0.00013,16.94092]
[1778804382640,32.12,81369.54,1.39,-0.17861,0.00013,16.93778]
[1778804384603,32.12,81369.54,1.39,-0.17861,0.00013,16.93778]
[1778804384643,32.12,81369.54,1.39,-0.17861,0.00013,16.93778]
[1778804384684,32.12,81369.1,1.39,-0.17867,0.00013,16.94139]
[1778804385614,32.12,81371.17,1.39,-0.17842,0.00013,16.92653]
[1778804386660,32.12,81371.17,1.39,-0.17842,0.00013,16.92653]
[1778804386664,32.12,81371.17,1.39,-0.17842,0.00013,16.92653]
[1778804386689,32.12,81371.17,1.39,-0.17842,0.00013,16.92653]
[1778804387406,32.12,81372.39,1.39,-0.17826,0.00013,16.91762]
[1778804388711,32.12,81373.51,1.39,-0.17812,0.00013,16.90942]
[1778804388756,32.12,81373.51,1.39,-0.17812,0.00013,16.90942]
[1778804389420,32.12,81373.51,1.39,-0.17812,0.00013,16.90942]
[1778804390661,32.12,81383.33,1.39,-0.17689,0.00012,16.83772]
[1778804390773,32.12,81383.33,1.39,-0.17689,0.00012,16.83772]
[1778804390800,32.12,81383.33,1.39,-0.17689,0.00012,16.83772]
[1778804391434,32.12,81383.33,1.39,-0.17689,0.00012,16.83772]
[1778804392881,32.12,81383.72,1.39,-0.17685,0.00012,16.83493]
[1778804393200,32.12,81383.72,1.39,-0.17685,0.00012,16.83493]
[1778804393210,32.12,81383.72,1.39,-0.17685,0.00012,16.83493]
[1778804393454,32.12,81383.43,1.39,-0.17688,0.00012,16.8371]
[1778804393840,32.12,81383.43,1.39,-0.17688,0.00012,16.8371]
[1778804394928,32.12,81384.12,1.39,-0.1768,0.00012,16.83198]
[1778804394937,32.12,81384.12,1.39,-0.1768,0.00012,16.83198]
[1778804394969,32.12,81384.12,1.39,-0.1768,0.00012,16.83198]
[1778804395463,32.12,81391.29,1.39,-0.1759,0.00012,16.77972]
[1778804396989,32.12,81393.72,1.39,-0.17561,0.00012,16.76213]
[1778804397032,32.12,81393.72,1.39,-0.17561,0.00012,16.76213]
[1778804397477,32.12,81394.15,1.39,-0.17555,0.00012,16.75893]
[1778804398985,32.12,81394.13,1.39,-0.17555,0.00012,16.75901]
[1778804399015,32.12,81394.13,1.39,-0.17555,0.00012,16.75901]
[1778804399490,32.12,81395.12,1.39,-0.17543,0.00012,16.75168]
[1778804401039,32.12,81395.93,1.39,-0.17533,0.00012,16.74577]
[1778804401058,32.12,81395.93,1.39,-0.17533,0.00012,16.74577]
[1778804401505,32.12,81395.65,1.39,-0.17536,0.00012,16.74774]
[1778804403083,32.12,81395.68,1.39,-0.17536,0.00012,16.74748]
[1778804403113,32.12,81395.68,1.39,-0.17536,0.00012,16.74748]
[1778804403519,32.12,81395.85,1.39,-0.17534,0.00012,16.74624]
[1778804405148,32.12,81395.27,1.39,-0.17541,0.00012,16.7504]
[1778804405153,32.12,81395.27,1.39,-0.17541,0.00012,16.7504]
[1778804405170,32.12,81395.27,1.39,-0.17541,0.00012,16.7504]
[1778804405173,32.12,81395.27,1.39,-0.17541,0.00012,16.7504]
[1778804405533,32.12,81395.27,1.39,-0.17541,0.00012,16.7504]
[1778804407191,32.12,81393.94,1.39,-0.17557,0.00012,16.76003]
[1778804407199,32.12,81393.94,1.39,-0.17557,0.00012,16.76003]
[1778804407239,32.12,81393.94,1.39,-0.17557,0.00012,16.76003]
[1778804407466,32.12,81393.94,1.39,-0.17557,0.00012,16.76003]
[1778804407521,32.12,81393.94,1.39,-0.17557,0.00012,16.76003]
[1778804407622,32.12,81392.06,1.39,-0.1758,0.00012,16.77368]
[1778804409263,32.12,81392.06,1.39,-0.1758,0.00012,16.77361]
[1778804409676,32.12,81382.89,1.39,-0.17694,0.00012,16.84053]
[1778804411321,32.12,81382.01,1.39,-0.17705,0.00012,16.84699]
[1778804411339,32.12,81382.01,1.39,-0.17705,0.00012,16.84699]
[1778804413365,32.12,81382.57,1.39,-0.17698,0.00012,16.84298]
[1778804413380,32.12,81382.57,1.39,-0.17698,0.00012,16.84298]
[1778804413407,32.12,81382.57,1.39,-0.17698,0.00012,16.84298]
[1778804415422,32.12,81382.57,1.39,-0.17698,0.00012,16.84298]
[1778804415456,32.12,81382.57,1.39,-0.17698,0.00012,16.84298]
[1778804415603,32.12,81382.57,1.39,-0.17699,0.00012,16.84308]
[1778804417481,32.12,81382.57,1.39,-0.17699,0.00012,16.84308]
[1778804417540,32.12,81382.57,1.39,-0.17699,0.00012,16.84308]
[1778804417617,32.12,81383.56,1.39,-0.17687,0.00012,16.83636]
[1778804419528,32.12,81383.69,1.39,-0.17686,0.00012,16.83566]
[1778804419575,32.12,81383.69,1.39,-0.17686,0.00012,16.83566]
[1778804419631,32.12,81384.72,1.39,-0.17673,0.00012,16.8284]
[1778804419735,32.12,81384.72,1.39,-0.17673,0.00012,16.8284]
[1778804419788,32.12,81384.72,1.39,-0.17673,0.00012,16.8284]
[1778804420638,32.12,81385.32,1.39,-0.17666,0.00012,16.82427]
[1778804421592,32.12,81385.32,1.39,-0.17666,0.00012,16.82427]
[1778804421639,32.12,81385.32,1.39,-0.17666,0.00012,16.82427]
[1778804421645,32.12,81384.79,1.39,-0.17673,0.00012,16.82836]
[1778804423639,32.12,81379.69,1.39,-0.17737,0.00012,16.8657]
[1778804423676,32.12,81379.69,1.39,-0.17737,0.00012,16.8657]
[1778804423661,32.12,81379.29,1.39,-0.17743,0.00012,16.86879]
[1778804424443,32.12,81379.29,1.39,-0.17743,0.00012,16.86879]
[1778804424481,32.12,81379.29,1.39,-0.17743,0.00012,16.86879]
[1778804424666,32.12,81377.76,1.39,-0.17762,0.00012,16.8801]
[1778804425693,32.12,81377.76,1.39,-0.17762,0.00012,16.8801]
[1778804425726,32.12,81370.6,1.39,-0.17852,0.00013,16.93231]
[1778804426680,32.12,81366.75,1.39,-0.179,0.00013,16.96039]
[1778804427744,32.12,81366.38,1.39,-0.17905,0.00013,16.96315]
[1778804427746,32.12,81366.38,1.39,-0.17905,0.00013,16.96315]
[1778804427757,32.12,81366.38,1.39,-0.17905,0.00013,16.96315]
[1778804428694,32.12,81366.16,1.39,-0.17908,0.00013,16.96482]
[1778804429791,32.12,81366.38,1.39,-0.17905,0.00013,16.9633]
[1778804429800,32.12,81366.38,1.39,-0.17905,0.00013,16.9633]
[1778804430608,32.12,81365.88,1.39,-0.17911,0.00013,16.96702]
[1778804431845,32.12,81365.88,1.39,-0.17908,0.00013,16.96247]
[1778804431855,32.12,81365.88,1.39,-0.17908,0.00013,16.96247]
[1778804433897,32.12,81364.33,1.39,-0.17928,0.00013,16.97391]
[1778804433908,32.12,81364.33,1.39,-0.17928,0.00013,16.97391]
[1778804434100,32.12,81363.89,1.39,-0.17933,0.00013,16.97711]
[1778804435953,32.12,81362.95,1.39,-0.17945,0.00013,16.98403]
[1778804435986,32.12,81362.95,1.39,-0.17945,0.00013,16.98403]
[1778804436054,32.12,81362.47,1.39,-0.17951,0.00013,16.9876]
[1778804438002,32.12,81362.47,1.39,-0.17952,0.00013,16.98768]
[1778804438054,32.12,81362.47,1.39,-0.17952,0.00013,16.98768]
[1778804438092,32.12,81361.7,1.39,-0.17961,0.00013,16.99336]
[1778804440056,32.13,81361.7,1.39,-0.17962,0.00013,16.99344]
[1778804440088,32.13,81361.7,1.39,-0.17962,0.00013,16.99344]
[1778804440130,32.13,81360.39,1.39,-0.17978,0.00013,17.00305]
[1778804442112,32.13,81360.39,1.39,-0.17978,0.00013,17.00312]
[1778804442139,32.13,81360.39,1.39,-0.17978,0.00013,17.00312]
[1778804442489,32.13,81358.78,1.39,-0.17999,0.00013,17.0149]
[1778804444157,32.13,81358.78,1.39,-0.17999,0.00013,17.01497]
[1778804444187,32.13,81358.78,1.39,-0.17999,0.00013,17.01497]
[1778804444200,32.13,81358.53,1.39,-0.18002,0.00013,17.01686]
[1778804446226,32.13,81358.53,1.39,-0.18002,0.00013,17.01693]
[1778804446314,32.13,81358.53,1.39,-0.18002,0.00013,17.01693]
[1778804446382,32.13,81357.18,1.39,-0.18019,0.00013,17.02681]
[1778804448279,32.13,81357.18,1.39,-0.18019,0.00013,17.02688]
[1778804448338,32.13,81357.18,1.39,-0.18019,0.00013,17.02688]
[1778804448380,32.13,81356.59,1.39,-0.18027,0.00013,17.03124]
[1778804450324,32.13,81355.4,1.39,-0.18042,0.00013,17.03995]
[1778804450651,32.13,81355.44,1.39,-0.18042,0.00013,17.03979]
[1778804452381,32.13,81355.42,1.39,-0.18042,0.00013,17.04001]
[1778804452391,32.13,81355.42,1.39,-0.18042,0.00013,17.04001]
[1778804456491,32.13,81353.73,1.39,-0.18064,0.00013,17.05255]
[1778804456504,32.13,81353.73,1.39,-0.18064,0.00013,17.05255]
[1778804458555,32.13,81348.36,1.39,-0.18132,0.00013,17.0916]
[1778804458563,32.13,81348.36,1.39,-0.18132,0.00013,17.0916]
[1778804460599,32.13,81348.67,1.39,-0.18128,0.00013,17.0894]
[1778804460604,32.13,81348.67,1.39,-0.18128,0.00013,17.0894]
[1778804462422,32.13,81348.07,1.39,-0.18136,0.00013,17.0938]
[1778804462440,32.13,81348.07,1.39,-0.18136,0.00013,17.0938]
[1778804462451,32.13,81348.07,1.39,-0.18136,0.00013,17.0938]
[1778804462477,32.13,81348.07,1.39,-0.18136,0.00013,17.0938]
[1778804462645,32.13,81348.07,1.39,-0.18136,0.00013,17.0938]
[1778804462666,32.13,81346.27,1.39,-0.18159,0.00013,17.10687]
[1778804464709,32.13,81345.74,1.39,-0.18165,0.00013,17.11071]
[1778804464715,32.13,81345.74,1.39,-0.18165,0.00013,17.11071]
[1778804464722,32.13,81345.74,1.39,-0.18165,0.00013,17.11071]
[1778804464734,32.13,81345.74,1.39,-0.18165,0.00013,17.11071]
[1778804466757,32.13,81345.42,1.39,-0.18169,0.00013,17.11301]
[1778804466759,32.13,81345.42,1.39,-0.18169,0.00013,17.11301]
[1778804466770,32.13,81345.42,1.39,-0.18169,0.00013,17.11301]
[1778804470871,32.13,81344.44,1.39,-0.18182,0.00013,17.12007]
[1778804470882,32.13,81344.44,1.39,-0.18182,0.00013,17.12007]
[1778804472923,32.13,81342.23,1.39,-0.1821,0.00013,17.13601]
[1778804472941,32.13,81342.23,1.39,-0.1821,0.00013,17.13601]
[1778804473579,32.13,81341.68,1.39,-0.18216,0.00013,17.13995]
[1778804474332,32.13,81341.68,1.39,-0.18216,0.00013,17.13995]
[1778804474601,32.13,81341.68,1.39,-0.18216,0.00013,17.13995]
[1778804474616,32.13,81341.68,1.39,-0.18216,0.00013,17.13995]
[1778804474645,32.13,81341.68,1.39,-0.18216,0.00013,17.13995]
[1778804474736,32.13,81336.8,1.39,-0.18278,0.00013,17.17525]
[1778804474969,32.13,81336.8,1.39,-0.18278,0.00013,17.17525]
[1778804474973,32.13,81336.8,1.39,-0.18278,0.00013,17.17525]
[1778804474999,32.13,81336.8,1.39,-0.18278,0.00013,17.17525]
[1778804475072,32.13,81332.26,1.39,-0.18336,0.00013,17.20816]
[1778804477026,32.13,81332.56,1.39,-0.18332,0.00013,17.20604]
[1778804477065,32.13,81332.56,1.39,-0.18332,0.00013,17.20604]
[1778804477166,32.13,81331.83,1.39,-0.18341,0.00013,17.2112]
[1778804479085,32.13,81331.83,1.39,-0.18341,0.00013,17.21106]
[1778804479181,32.13,81331.83,1.39,-0.18341,0.00013,17.21106]
[1778804479282,32.13,81331.25,1.39,-0.18348,0.00013,17.21511]
[1778804481148,32.13,81331.25,1.39,-0.18348,0.00013,17.21496]
[1778804481249,32.13,81331.25,1.39,-0.18348,0.00013,17.21496]
[1778804481300,32.13,81332.08,1.39,-0.18337,0.00013,17.2088]
[1778804483210,32.13,81332.08,1.39,-0.18337,0.00013,17.20865]
[1778804483279,32.13,81332.08,1.39,-0.18337,0.00013,17.20865]
[1778804483379,32.13,81332.61,1.39,-0.1833,0.00013,17.20467]
[1778804485254,32.12,81332.61,1.39,-0.1833,0.00013,17.20453]
[1778804485285,32.12,81332.61,1.39,-0.1833,0.00013,17.20453]
[1778804485355,32.12,81333.13,1.39,-0.18323,0.00013,17.20062]
[1778804487291,32.12,81333.13,1.39,-0.18323,0.00013,17.20048]
[1778804487295,32.12,81333.13,1.39,-0.18323,0.00013,17.20048]
[1778804487323,32.12,81333.13,1.39,-0.18323,0.00013,17.20048]
[1778804487392,32.12,81335.79,1.39,-0.18289,0.00013,17.18107]
[1778804489356,32.12,81335.79,1.39,-0.18288,0.00013,17.18095]
[1778804489689,32.12,81336.7,1.39,-0.18276,0.00013,17.17411]
[1778804493461,32.12,81341.36,1.39,-0.18213,0.00013,17.13535]
[1778804493468,32.12,81341.36,1.39,-0.18213,0.00013,17.13535]
[1778804495520,32.12,81342.54,1.39,-0.18198,0.00013,17.1266]
[1778804495524,32.12,81342.54,1.39,-0.18198,0.00013,17.1266]
[1778804500560,32.12,81345.12,1.39,-0.18164,0.00013,17.10742]
[1778804501672,32.12,81346.25,1.39,-0.1815,0.00013,17.09913]
[1778804501680,32.12,81346.25,1.39,-0.1815,0.00013,17.09913]
[1778804504678,32.12,81346.88,1.39,-0.18142,0.00013,17.0949]
[1778804504730,32.12,81346.88,1.39,-0.18142,0.00013,17.0949]
[1778804506738,32.12,81328.97,1.39,-0.1837,0.00013,17.22492]
[1778804507851,32.12,81333.58,1.39,-0.18311,0.00013,17.19146]
[1778804507862,32.12,81333.58,1.39,-0.18311,0.00013,17.19146]
[1778804507867,32.12,81333.58,1.39,-0.18311,0.00013,17.19146]
[1778804509894,32.12,81336.27,1.39,-0.18277,0.00013,17.17193]
[1778804509908,32.12,81336.27,1.39,-0.18277,0.00013,17.17193]
[1778804509970,32.12,81336.27,1.39,-0.18277,0.00013,17.17193]
[1778804510320,32.12,81336.27,1.39,-0.18277,0.00013,17.17193]
[1778804511955,32.12,81335.63,1.39,-0.18285,0.00013,17.17657]
[1778804512019,32.12,81335.63,1.39,-0.18285,0.00013,17.17657]
[1778804512650,32.12,81335.32,1.39,-0.18289,0.00013,17.17883]
[1778804514003,32.12,81335.66,1.39,-0.18285,0.00013,17.17636]
[1778804514038,32.12,81335.66,1.39,-0.18285,0.00013,17.17636]
[1778804514347,32.12,81335.66,1.39,-0.18285,0.00013,17.17636]
[1778804516056,32.12,81335.66,1.39,-0.18285,0.00013,17.17636]
[1778804516123,32.12,81335.66,1.39,-0.18285,0.00013,17.17636]
[1778804516361,32.12,81336.09,1.39,-0.18279,0.00013,17.17324]
[1778804518121,32.12,81336.75,1.39,-0.18271,0.00013,17.16845]
[1778804518184,32.12,81336.75,1.39,-0.18271,0.00013,17.16845]
[1778804518375,32.12,81337.14,1.39,-0.18266,0.00013,17.16562]
[1778804520171,32.12,81337.02,1.39,-0.18268,0.00013,17.16649]
[1778804520230,32.12,81337.02,1.39,-0.18268,0.00013,17.16649]
[1778804520421,32.12,81337.02,1.39,-0.18268,0.00013,17.16649]
[1778804520469,32.12,81337.02,1.39,-0.18268,0.00013,17.16649]
[1778804520597,32.12,81336.75,1.39,-0.18271,0.00013,17.16845]
[1778804522245,32.12,81344.54,1.39,-0.18172,0.00013,17.11193]
[1778804522304,32.12,81344.54,1.39,-0.18172,0.00013,17.11193]
[1778804522403,32.12,81344.54,1.39,-0.18172,0.00013,17.11193]
[1778804523729,32.12,81344.54,1.39,-0.18172,0.00013,17.11193]
[1778804524280,32.12,81349.04,1.39,-0.18115,0.00013,17.07933]
[1778804524291,32.12,81349.04,1.39,-0.18115,0.00013,17.07933]
[1778804524331,32.12,81349.04,1.39,-0.18115,0.00013,17.07933]
[1778804524417,32.12,81350.87,1.39,-0.18092,0.00013,17.06594]
[1778804525771,32.12,81350.87,1.39,-0.18092,0.00013,17.06594]
[1778804525816,32.12,81350.87,1.39,-0.18092,0.00013,17.06594]
[1778804525997,32.12,81355.61,1.39,-0.18032,0.00013,17.03156]
[1778804526580,32.12,81355.61,1.39,-0.18032,0.00013,17.03156]
[1778804526633,32.12,81364.32,1.39,-0.17922,0.00013,16.96819]
[1778804528383,32.12,81364.32,1.39,-0.17922,0.00013,16.96819]
[1778804528418,32.12,81364.32,1.39,-0.17922,0.00013,16.96819]
[1778804528602,32.12,81367.41,1.39,-0.17884,0.00013,16.94574]
[1778804530437,32.12,81367.41,1.39,-0.17884,0.00013,16.9458]
[1778804530498,32.12,81367.41,1.39,-0.17884,0.00013,16.9458]
[1778804530533,32.12,81367.64,1.39,-0.17881,0.00013,16.94419]
[1778804532484,32.12,81367.7,1.39,-0.17881,0.00013,16.94389]
[1778804532527,32.12,81367.7,1.39,-0.17881,0.00013,16.94389]
[1778804532584,32.12,81367.04,1.39,-0.17889,0.00013,16.94878]
[1778804534529,32.12,81367.04,1.39,-0.17889,0.00013,16.94878]
[1778804534564,32.12,81367.04,1.39,-0.17889,0.00013,16.94878]
[1778804534575,32.12,81366.49,1.39,-0.17896,0.00013,16.95286]
[1778804535767,32.12,81366.49,1.39,-0.17896,0.00013,16.95286]
[1778804535800,32.12,81367.17,1.39,-0.17888,0.00013,16.94808]
[1778804535849,32.12,81367.17,1.39,-0.17888,0.00013,16.94808]
[1778804536590,32.12,81367.17,1.39,-0.17888,0.00013,16.94808]
[1778804536816,32.12,81373.97,1.39,-0.17802,0.00013,16.89848]
[1778804540694,32.12,81374.28,1.39,-0.17798,0.00013,16.89608]
[1778804540727,32.12,81374.28,1.39,-0.17798,0.00013,16.89608]
[1778804540769,32.12,81374.28,1.39,-0.17798,0.00013,16.89602]
[1778804542749,32.12,81374.28,1.39,-0.17798,0.00013,16.89597]
[1778804542777,32.12,81374.28,1.39,-0.17798,0.00013,16.89597]
[1778804542789,32.12,81373.89,1.39,-0.17803,0.00013,16.89875]
[1778804544808,32.12,81373.89,1.39,-0.17803,0.00013,16.89875]
[1778804544876,32.12,81376.23,1.39,-0.17774,0.00012,16.88186]
[1778804545251,32.12,81375.64,1.39,-0.17781,0.00012,16.88612]
[1778804546864,32.12,81375.64,1.39,-0.17781,0.00012,16.88612]
[1778804546906,32.12,81375.64,1.39,-0.17781,0.00012,16.88612]
[1778804546965,32.12,81375.64,1.39,-0.17781,0.00012,16.88583]
[1778804548922,32.12,81375.64,1.39,-0.1778,0.00012,16.88559]
[1778804548987,32.12,81375.64,1.39,-0.1778,0.00012,16.88559]
[1778804549594,32.12,81378.98,1.39,-0.17738,0.00012,16.86102]
[1778804550967,32.12,81379.25,1.39,-0.17735,0.00012,16.85904]
[1778804551002,32.12,81379.25,1.39,-0.17735,0.00012,16.85904]
[1778804551791,32.12,81374.94,1.39,-0.17785,0.00013,16.88572]
[1778804552558,32.12,81374.94,1.39,-0.17785,0.00013,16.88572]
[1778804552620,32.12,81374.94,1.39,-0.17785,0.00013,16.88572]
[1778804552808,32.12,81373.6,1.39,-0.17802,0.00013,16.89562]
[1778804553029,32.12,81373.6,1.39,-0.17802,0.00013,16.89562]
[1778804553093,32.12,81373.6,1.39,-0.17802,0.00013,16.89562]
[1778804553622,32.12,81373.6,1.39,-0.17802,0.00013,16.89562]
[1778804555083,32.12,81366.56,1.39,-0.1789,0.00013,16.94704]
[1778804555801,32.12,81367.8,1.39,-0.17875,0.00013,16.93808]
[1778804560806,32.12,81369.63,1.39,-0.17853,0.00013,16.92503]
[1778804562902,32.12,81379.53,1.39,-0.17729,0.00012,16.85321]
[1778804565347,32.12,81379.31,1.39,-0.17732,0.00012,16.85513]
[1778804565352,32.12,81379.31,1.39,-0.17732,0.00012,16.85513]
[1778804569456,32.12,81379.44,1.39,-0.17732,0.00012,16.85483]
[1778804569460,32.12,81379.44,1.39,-0.17732,0.00012,16.85483]
[1778804569497,32.12,81379.44,1.39,-0.17732,0.00012,16.85483]
[1778804570746,32.13,81379.44,1.39,-0.17732,0.00012,16.85517]
[1778804571505,32.13,81379.44,1.39,-0.17732,0.00012,16.85517]
[1778804571537,32.13,81379.44,1.39,-0.17732,0.00012,16.85517]
[1778804571752,32.13,81378.48,1.39,-0.17745,0.00012,16.86232]
[1778804573557,32.13,81378.45,1.39,-0.17745,0.00012,16.86271]
[1778804573595,32.13,81378.45,1.39,-0.17745,0.00012,16.86271]
[1778804573765,32.13,81377.08,1.39,-0.17763,0.00012,16.87283]
[1778804575618,32.13,81376.13,1.39,-0.17775,0.00012,16.8799]
[1778804575664,32.13,81376.13,1.39,-0.17775,0.00012,16.8799]
[1778804575778,32.13,81375.94,1.39,-0.17777,0.00012,16.88143]
[1778804577665,32.13,81375.54,1.39,-0.17783,0.00013,16.8845]
[1778804577694,32.13,81375.54,1.39,-0.17783,0.00013,16.8845]
[1778804577792,32.13,81375.53,1.39,-0.17783,0.00013,16.88473]
[1778804579715,32.13,81375.53,1.39,-0.17783,0.00013,16.88473]
[1778804579769,32.13,81375.53,1.39,-0.17783,0.00013,16.88473]
[1778804579869,32.13,81375.22,1.39,-0.17787,0.00013,16.8873]
[1778804581777,32.13,81375.22,1.39,-0.17788,0.00013,16.88746]
[1778804581826,32.13,81375.22,1.39,-0.17788,0.00013,16.88746]
[1778804581820,32.13,81373.78,1.39,-0.17806,0.00013,16.89809]
[1778804583833,32.13,81372.57,1.39,-0.17821,0.00013,16.90704]
[1778804583895,32.13,81372.57,1.39,-0.17821,0.00013,16.90704]
[1778804583996,32.13,81370.71,1.39,-0.17845,0.00013,16.92071]
[1778804585894,32.13,81370.71,1.39,-0.17845,0.00013,16.92098]
[1778804585945,32.13,81370.71,1.39,-0.17845,0.00013,16.92098]
[1778804586855,32.13,81371.3,1.39,-0.17838,0.00013,16.91683]
[1778804587264,32.13,81371.3,1.39,-0.17838,0.00013,16.91683]
[1778804587313,32.13,81371.3,1.39,-0.17838,0.00013,16.91683]
[1778804587325,32.13,81371.3,1.39,-0.17838,0.00013,16.91683]
[1778804587403,32.13,81371.3,1.39,-0.17838,0.00013,16.91683]
[1778804587862,32.13,81371.43,1.39,-0.17837,0.00013,16.91604]
[1778804587939,32.13,81371.43,1.39,-0.17837,0.00013,16.91604]
[1778804587956,32.13,81371.43,1.39,-0.17837,0.00013,16.91604]
[1778804588869,32.13,81375.86,1.39,-0.17782,0.00012,16.88401]
[1778804589598,32.13,81375.86,1.39,-0.17782,0.00012,16.88401]
[1778804589720,32.13,81375.86,1.39,-0.17782,0.00012,16.88401]
[1778804589877,32.13,81377.12,1.39,-0.17766,0.00012,16.87505]
[1778804590698,32.13,81377.12,1.39,-0.17766,0.00012,16.87505]
[1778804592058,32.13,81385.72,1.39,-0.1766,0.00012,16.81275]
[1778804592061,32.13,81385.72,1.39,-0.1766,0.00012,16.81275]
[1778804592102,32.13,81385.72,1.39,-0.1766,0.00012,16.81275]
[1778804592146,32.13,81387.48,1.39,-0.17638,0.00012,16.79993]
[1778804594103,32.13,81387.48,1.39,-0.17638,0.00012,16.80003]
[1778804594156,32.13,81387.48,1.39,-0.17638,0.00012,16.80003]
[1778804594705,32.13,81390.18,1.39,-0.17605,0.00012,16.78058]
[1778804596173,32.13,81390.18,1.39,-0.17605,0.00012,16.78058]
[1778804596246,32.13,81390.18,1.39,-0.17605,0.00012,16.78058]
[1778804596257,32.13,81390.38,1.39,-0.17602,0.00012,16.77902]
[1778804598212,32.13,81390.23,1.39,-0.17604,0.00012,16.78001]
[1778804598270,32.13,81390.23,1.39,-0.17604,0.00012,16.78001]
[1778804598328,32.13,81389.65,1.39,-0.17611,0.00012,16.78413]
[1778804600255,32.13,81389.65,1.39,-0.17611,0.00012,16.78402]
[1778804600815,32.13,81389.65,1.39,-0.1761,0.00012,16.78379]
[1778804604376,32.13,81389.58,1.39,-0.17611,0.00012,16.78394]
[1778804604384,32.13,81389.58,1.39,-0.17611,0.00012,16.78394]
[1778804606424,32.13,81390.65,1.39,-0.17597,0.00012,16.77589]
[1778804606449,32.13,81390.65,1.39,-0.17597,0.00012,16.77589]
[1778804608477,32.13,81390.65,1.39,-0.17597,0.00012,16.77589]
[1778804608480,32.13,81390.65,1.39,-0.17597,0.00012,16.77589]
[1778804608527,32.13,81390.65,1.39,-0.17597,0.00012,16.77589]
[1778804608538,32.13,81392.18,1.39,-0.17577,0.00012,16.76448]
[1778804609722,32.13,81392.18,1.39,-0.17577,0.00012,16.76448]
[1778804609765,32.13,81392.18,1.39,-0.17577,0.00012,16.76448]
[1778804609871,32.13,81393.49,1.39,-0.17561,0.00012,16.75468]
[1778804610536,32.13,81393.49,1.39,-0.17561,0.00012,16.75468]
[1778804610565,32.13,81393.49,1.39,-0.17561,0.00012,16.75468]
[1778804610634,32.13,81394.99,1.39,-0.17542,0.00012,16.74375]
[1778804612598,32.13,81394.99,1.39,-0.17539,0.00012,16.73901]
[1778804612642,32.13,81394.99,1.39,-0.17539,0.00012,16.73901]
[1778804612699,32.13,81398.59,1.39,-0.17494,0.00012,16.71269]
[1778804614639,32.13,81398.59,1.39,-0.17494,0.00012,16.71263]
[1778804614679,32.13,81398.59,1.39,-0.17494,0.00012,16.71263]
[1778804614904,32.13,81400.1,1.39,-0.17475,0.00012,16.70151]
[1778804616714,32.13,81400.1,1.39,-0.17475,0.00012,16.70151]
[1778804616750,32.13,81400.1,1.39,-0.17475,0.00012,16.70151]
[1778804616811,32.13,81405.65,1.39,-0.17406,0.00012,16.66106]
[1778804618732,32.13,81405.65,1.39,-0.17406,0.00012,16.66106]
[1778804618746,32.13,81405.65,1.39,-0.17406,0.00012,16.66106]
[1778804618753,32.13,81405.65,1.39,-0.17406,0.00012,16.66106]
[1778804618799,32.13,81404.96,1.39,-0.17415,0.00012,16.66615]
[1778804620643,32.13,81404.96,1.39,-0.17415,0.00012,16.66615]
[1778804620900,32.13,81408.57,1.39,-0.17371,0.00012,16.63994]
[1778804624894,32.13,81406.95,1.39,-0.17391,0.00012,16.65202]
[1778804624903,32.13,81406.95,1.39,-0.17391,0.00012,16.65202]
[1778804624901,32.13,81409.3,1.39,-0.17362,0.00012,16.63498]
[1778804625804,32.13,81410.31,1.39,-0.1735,0.00012,16.62773]
[1778804630826,32.13,81405.77,1.39,-0.17407,0.00012,16.66134]
[1778804631061,32.13,81405.83,1.39,-0.17406,0.00012,16.661]
[1778804631068,32.13,81405.83,1.39,-0.17406,0.00012,16.661]
[1778804635185,32.13,81404.03,1.39,-0.17429,0.00012,16.67457]
[1778804635193,32.13,81404.03,1.39,-0.17429,0.00012,16.67457]
[1778804635198,32.13,81404.03,1.39,-0.17429,0.00012,16.67457]
[1778804637235,32.13,81403.67,1.39,-0.17434,0.00012,16.6772]
[1778804637272,32.13,81403.67,1.39,-0.17434,0.00012,16.6772]
[1778804637373,32.13,81402.74,1.39,-0.17446,0.00012,16.68422]
[1778804639303,32.13,81402.74,1.39,-0.17446,0.00012,16.68433]
[1778804639324,32.13,81402.74,1.39,-0.17446,0.00012,16.68433]
[1778804639339,32.13,81402.74,1.39,-0.17446,0.00012,16.68433]
[1778804639378,32.13,81403.8,1.39,-0.17433,0.00012,16.67673]
[1778804641407,32.13,81403.8,1.39,-0.17433,0.00012,16.67687]
[1778804641445,32.13,81403.8,1.39,-0.17433,0.00012,16.67687]
[1778804641546,32.13,81402.03,1.39,-0.17455,0.00012,16.68991]
[1778804643513,32.13,81401.75,1.39,-0.17459,0.00012,16.69208]
[1778804643532,32.13,81401.75,1.39,-0.17459,0.00012,16.69208]
[1778804643584,32.13,81401.89,1.39,-0.17457,0.00012,16.6912]
[1778804645586,32.14,81401.89,1.39,-0.17458,0.00012,16.69134]
[1778804645621,32.14,81401.89,1.39,-0.17458,0.00012,16.69134]
[1778804645686,32.14,81403.47,1.39,-0.17438,0.00012,16.67997]
[1778804647679,32.14,81403.47,1.39,-0.17439,0.00012,16.68013]
[1778804647704,32.14,81403.47,1.39,-0.17439,0.00012,16.68013]
[1778804647744,32.14,81405.67,1.39,-0.17412,0.00012,16.66445]
[1778804653931,32.14,81409.8,1.39,-0.17363,0.00012,16.63516]
[1778804653934,32.14,81409.88,1.39,-0.17362,0.00012,16.63508]
[1778804654017,32.14,81409.88,1.39,-0.17362,0.00012,16.63508]
[1778804655957,32.14,81408.87,1.39,-0.17375,0.00012,16.6427]
[1778804655990,32.14,81408.87,1.39,-0.17375,0.00012,16.6427]
[1778804656348,32.14,81408.42,1.39,-0.17381,0.00012,16.64624]
[1778804658025,32.14,81409.24,1.39,-0.17371,0.00012,16.6405]
[1778804658909,32.14,81411.64,1.39,-0.17343,0.00012,16.62351]
[1778804660076,32.14,81413.68,1.39,-0.17318,0.00012,16.6089]
[1778804660086,32.14,81413.68,1.39,-0.17318,0.00012,16.6089]
[1778804664243,32.15,81410.21,1.39,-0.17362,0.00012,16.6352]
[1778804664253,32.15,81410.21,1.39,-0.17362,0.00012,16.6352]
[1778804669267,32.15,81406.11,1.39,-0.17415,0.00012,16.6661]
[1778804670411,32.15,81406.11,1.39,-0.17415,0.00012,16.6663]
[1778804670419,32.15,81406.11,1.39,-0.17415,0.00012,16.6663]
[1778804670425,32.15,81406.11,1.39,-0.17415,0.00012,16.6663]
[1778804672492,32.15,81404.71,1.39,-0.17429,0.00012,16.67227]
[1778804672506,32.15,81404.71,1.39,-0.17429,0.00012,16.67227]
[1778804672514,32.15,81404.71,1.39,-0.17429,0.00012,16.67227]
[1778804674579,32.15,81404.4,1.39,-0.17433,0.00012,16.67474]
[1778804674606,32.15,81404.4,1.39,-0.17433,0.00012,16.67474]
[1778804674686,32.15,81403.39,1.39,-0.17446,0.00012,16.6823]
[1778804676654,32.15,81403.39,1.39,-0.17446,0.00012,16.6823]
[1778804676692,32.15,81403.39,1.39,-0.17446,0.00012,16.6823]
[1778804676704,32.15,81403.04,1.39,-0.17451,0.00012,16.68525]
[1778804678733,32.15,81403.04,1.39,-0.17452,0.00012,16.68545]
[1778804678762,32.15,81403.04,1.39,-0.17452,0.00012,16.68545]
[1778804678828,32.15,81402.71,1.39,-0.17456,0.00012,16.68826]
[1778804680799,32.15,81402.71,1.39,-0.17456,0.00012,16.68826]
[1778804680850,32.15,81402.71,1.39,-0.17456,0.00012,16.68826]
[1778804680951,32.15,81401.8,1.39,-0.17468,0.00012,16.69529]
[1778804682856,32.15,81401.8,1.39,-0.17468,0.00012,16.69529]
[1778804682903,32.15,81401.8,1.39,-0.17468,0.00012,16.69529]
[1778804682940,32.15,81401.89,1.39,-0.17468,0.00012,16.69504]
[1778804684912,32.15,81401.89,1.39,-0.17468,0.00012,16.69504]
[1778804684945,32.15,81401.89,1.39,-0.17468,0.00012,16.69504]
[1778804685005,32.15,81401.11,1.39,-0.17478,0.00012,16.70113]
[1778804686970,32.15,81401.11,1.39,-0.17478,0.00012,16.70113]
[1778804687017,32.16,81401.11,1.39,-0.17478,0.00012,16.70133]
[1778804687555,32.16,81400.51,1.39,-0.17486,0.00012,16.7059]
[1778804689038,32.16,81400.0,1.39,-0.17493,0.00012,16.70982]
[1778804689086,32.16,81400.0,1.39,-0.17493,0.00012,16.70982]
[1778804689569,32.16,81400.0,1.39,-0.17493,0.00012,16.71001]
[1778804691097,32.16,81398.84,1.39,-0.17508,0.00012,16.71866]
[1778804691135,32.16,81398.84,1.39,-0.17508,0.00012,16.71866]
[1778804691690,32.16,81398.39,1.39,-0.17514,0.00012,16.72212]
[1778804693167,32.16,81398.39,1.39,-0.17514,0.00012,16.72231]
[1778804693975,32.16,81398.39,1.39,-0.17515,0.00012,16.72267]
[1778804695224,32.16,81398.39,1.39,-0.17515,0.00012,16.72286]
[1778804695237,32.16,81398.39,1.39,-0.17515,0.00012,16.72286]
[1778804695612,32.16,81398.39,1.39,-0.17515,0.00012,16.72286]
[1778804697287,32.16,81398.28,1.39,-0.17516,0.00012,16.72384]
[1778804697342,32.16,81398.28,1.39,-0.17516,0.00012,16.72384]
[1778804697770,32.16,81397.8,1.39,-0.17523,0.00012,16.7277]
[1778804699353,32.16,81397.8,1.39,-0.17523,0.00012,16.7277]
[1778804699406,32.16,81397.8,1.39,-0.17523,0.00012,16.7277]
[1778804699638,32.16,81397.6,1.39,-0.17526,0.00012,16.72934]
[1778804701415,32.16,81397.35,1.39,-0.17529,0.00012,16.73135]
[1778804701458,32.16,81397.35,1.39,-0.17529,0.00012,16.73135]
[1778804701653,32.16,81396.94,1.39,-0.17535,0.00012,16.73451]
[1778804703548,32.16,81397.23,1.39,-0.17532,0.00012,16.73277]
[1778804703669,32.16,81397.23,1.39,-0.17532,0.00012,16.73277]
[1778804703772,32.16,81398.09,1.39,-0.17521,0.00012,16.7265]
[1778804705597,32.16,81398.09,1.39,-0.17521,0.00012,16.72667]
[1778804705640,32.16,81398.09,1.39,-0.17521,0.00012,16.72667]
[1778804705681,32.16,81398.89,1.39,-0.17512,0.00012,16.72101]
[1778804709701,32.16,81400.27,1.39,-0.17495,0.00012,16.7113]
[1778804709740,32.16,81400.27,1.39,-0.17495,0.00012,16.7113]
[1778804709802,32.16,81402.25,1.39,-0.17471,0.00012,16.69721]
[1778804711753,32.16,81402.25,1.39,-0.17471,0.00012,16.69721]
[1778804711808,32.16,81402.25,1.39,-0.17471,0.00012,16.69721]
[1778804711863,32.17,81403.76,1.39,-0.17453,0.00012,16.68672]
[1778804713828,32.17,81403.76,1.39,-0.17454,0.00012,16.68689]
[1778804713857,32.17,81403.76,1.39,-0.17454,0.00012,16.68689]
[1778804713896,32.17,81403.76,1.39,-0.17454,0.00012,16.68706]
[1778804715885,32.17,81403.76,1.39,-0.17454,0.00012,16.68706]
[1778804715940,32.17,81403.76,1.39,-0.17454,0.00012,16.68706]
[1778804715921,32.17,81403.76,1.39,-0.17455,0.00012,16.6874]
[1778804717941,32.17,81403.76,1.39,-0.17455,0.00012,16.6874]
[1778804717986,32.17,81403.76,1.39,-0.17455,0.00012,16.6874]
[1778804717951,32.17,81408.05,1.39,-0.17402,0.00012,16.6565]
[1778804718143,32.17,81408.05,1.39,-0.17402,0.00012,16.6565]
[1778804718198,32.17,81408.05,1.39,-0.17402,0.00012,16.6565]
[1778804718773,32.17,81408.05,1.39,-0.17402,0.00012,16.6565]
[1778804721775,32.17,81400.53,1.39,-0.17496,0.00012,16.71162]
[1778804721795,32.17,81388.31,1.39,-0.17647,0.00012,16.80069]
[1778804722692,32.17,81388.31,1.39,-0.17647,0.00012,16.80069]
[1778804722800,32.17,81388.31,1.39,-0.17647,0.00012,16.80069]
[1778804722986,32.17,81372.0,1.39,-0.17851,0.00013,16.91958]
[1778804724815,32.17,81381.33,1.39,-0.17735,0.00012,16.8518]
[1778804725598,32.17,81381.33,1.39,-0.17735,0.00012,16.8518]
[1778804725636,32.17,81381.33,1.39,-0.17735,0.00012,16.8518]
[1778804725744,32.17,81381.33,1.39,-0.17735,0.00012,16.8518]
[1778804725785,32.17,81381.33,1.39,-0.17735,0.00012,16.8518]
[1778804725912,32.17,81381.33,1.39,-0.17735,0.00012,16.8518]
[1778804725924,32.17,81381.33,1.39,-0.17735,0.00012,16.8518]
[1778804725938,32.17,81381.33,1.39,-0.17735,0.00012,16.8518]
[1778804725962,32.17,81381.33,1.39,-0.17735,0.00012,16.8518]
[1778804725949,32.17,81382.83,1.39,-0.17716,0.00012,16.84113]
[1778804726101,32.17,81382.83,1.39,-0.17716,0.00012,16.84113]
[1778804726141,32.17,81382.83,1.39,-0.17716,0.00012,16.84113]
[1778804726182,32.17,81382.83,1.39,-0.17716,0.00012,16.84113]
[1778804726185,32.17,81382.83,1.39,-0.17716,0.00012,16.84113]
[1778804726227,32.17,81382.83,1.39,-0.17716,0.00012,16.84113]
[1778804726233,32.17,81382.83,1.39,-0.17716,0.00012,16.84113]
[1778804726293,32.17,81382.83,1.39,-0.17716,0.00012,16.84113]
[1778804726353,32.17,81382.83,1.39,-0.17716,0.00012,16.84113]
[1778804726410,32.17,81382.83,1.39,-0.17716,0.00012,16.84113]
[1778804726437,32.17,81382.83,1.39,-0.17716,0.00012,16.84113]
[1778804726472,32.17,81382.83,1.39,-0.17716,0.00012,16.84113]
[1778804726542,32.17,81382.83,1.39,-0.17716,0.00012,16.84113]
[1778804726598,32.17,81382.83,1.39,-0.17716,0.00012,16.84113]
[1778804726651,32.17,81382.83,1.39,-0.17716,0.00012,16.84113]
[1778804726689,32.17,81382.83,1.39,-0.17716,0.00012,16.84113]
[1778804726752,32.17,81382.83,1.39,-0.17716,0.00012,16.84113]
[1778804726779,32.17,81382.83,1.39,-0.17716,0.00012,16.84113]
[1778804726920,32.17,81382.83,1.39,-0.17716,0.00012,16.84113]
[1778804726960,32.17,81382.83,1.39,-0.17716,0.00012,16.84113]
[1778804726999,32.17,81382.45,1.39,-0.17721,0.00012,16.84403]
[1778804727151,32.17,81382.45,1.39,-0.17721,0.00012,16.84403]
[1778804727182,32.17,81382.45,1.39,-0.17721,0.00012,16.84403]
[1778804727214,32.17,81382.45,1.39,-0.17721,0.00012,16.84403]
[1778804727248,32.17,81382.45,1.39,-0.17721,0.00012,16.84403]
[1778804727319,32.17,81382.45,1.39,-0.17721,0.00012,16.84403]
[1778804727836,32.17,81382.45,1.39,-0.17721,0.00012,16.84415]
[1778804728248,32.17,81382.45,1.39,-0.17721,0.00012,16.84415]
[1778804728263,32.17,81382.45,1.39,-0.17721,0.00012,16.84415]
[1778804728304,32.17,81382.45,1.39,-0.17721,0.00012,16.84415]
[1778804728667,32.17,81382.45,1.39,-0.17721,0.00012,16.84415]
[1778804728719,32.17,81382.45,1.39,-0.17721,0.00012,16.84415]
[1778804729018,32.17,81383.48,1.39,-0.17709,0.00012,16.83678]
[1778804729083,32.17,81383.48,1.39,-0.17709,0.00012,16.83678]
[1778804730321,32.17,81383.48,1.39,-0.17709,0.00012,16.8367]
[1778804730877,32.17,81396.35,1.39,-0.17549,0.00012,16.7433]
[1778804732371,32.17,81401.04,1.39,-0.17488,0.00012,16.70461]
[1778804732412,32.17,81401.04,1.39,-0.17488,0.00012,16.70461]
[1778804732892,32.17,81402.11,1.39,-0.17475,0.00012,16.69691]
[1778804734457,32.17,81402.02,1.39,-0.17476,0.00012,16.69767]
[1778804734490,32.17,81402.02,1.39,-0.17476,0.00012,16.69767]
[1778804734905,32.17,81401.4,1.39,-0.17484,0.00012,16.70229]
[1778804736541,32.17,81400.3,1.39,-0.17498,0.00012,16.7104]
[1778804736581,32.17,81400.3,1.39,-0.17498,0.00012,16.7104]
[1778804736919,32.17,81400.59,1.39,-0.17494,0.00012,16.70839]
[1778804738609,32.17,81401.91,1.39,-0.17478,0.00012,16.69889]
[1778804738656,32.17,81401.91,1.39,-0.17478,0.00012,16.69889]
[1778804738932,32.17,81403.5,1.39,-0.17459,0.00012,16.68745]
[1778804740684,32.17,81403.0,1.39,-0.17465,0.00012,16.69122]
[1778804740754,32.17,81403.0,1.39,-0.17465,0.00012,16.69122]
[1778804740947,32.17,81403.31,1.39,-0.17462,0.00012,16.6891]
[1778804741256,32.17,81403.31,1.39,-0.17462,0.00012,16.6891]
[1778804741288,32.17,81403.31,1.39,-0.17462,0.00012,16.6891]
[1778804741956,32.17,81403.55,1.39,-0.17459,0.00012,16.68748]
[1778804742772,32.17,81403.55,1.39,-0.17459,0.00012,16.68748]
[1778804742963,32.18,81406.96,1.39,-0.17417,0.00012,16.6628]
[1778804746901,32.18,81408.16,1.39,-0.17403,0.00012,16.65453]
[1778804746911,32.18,81408.16,1.39,-0.17403,0.00012,16.65453]
[1778804751014,32.18,81410.21,1.39,-0.17379,0.00012,16.64021]
[1778804751026,32.18,81410.21,1.39,-0.17379,0.00012,16.64021]
[1778804751032,32.18,81408.86,1.39,-0.17396,0.00012,16.6502]
[1778804753067,32.18,81408.86,1.39,-0.17396,0.00012,16.6502]
[1778804753115,32.18,81408.86,1.39,-0.17396,0.00012,16.6502]
[1778804753168,32.18,81408.86,1.39,-0.17396,0.00012,16.6505]
[1778804755165,32.18,81408.86,1.39,-0.17397,0.00012,16.6508]
[1778804755235,32.18,81408.86,1.39,-0.17397,0.00012,16.6508]
[1778804756055,32.18,81405.84,1.39,-0.17434,0.00012,16.67294]
[1778804757205,32.18,81405.84,1.39,-0.17434,0.00012,16.67294]
[1778804757260,32.18,81405.84,1.39,-0.17434,0.00012,16.67294]
[1778804757306,32.18,81400.77,1.39,-0.17497,0.00012,16.70996]
[1778804759280,32.18,81400.77,1.39,-0.17497,0.00012,16.70996]
[1778804759359,32.18,81400.77,1.39,-0.17497,0.00012,16.70996]
[1778804759460,32.18,81399.75,1.39,-0.1751,0.00012,16.71759]
[1778804761078,32.18,81399.65,1.39,-0.17511,0.00012,16.71841]
[1778804761169,32.18,81399.65,1.39,-0.17511,0.00012,16.71841]
[1778804761315,32.18,81399.65,1.39,-0.17511,0.00012,16.71841]
[1778804761403,32.18,81399.65,1.39,-0.17511,0.00012,16.71841]
[1778804761811,32.18,81399.38,1.39,-0.17515,0.00012,16.72047]
[1778804762597,32.18,81399.38,1.39,-0.17515,0.00012,16.72047]
[1778804762617,32.18,81399.38,1.39,-0.17515,0.00012,16.72047]
[1778804762626,32.18,81399.38,1.39,-0.17515,0.00012,16.72047]
[1778804762633,32.18,81399.38,1.39,-0.17515,0.00012,16.72047]
[1778804762717,32.18,81392.71,1.39,-0.17597,0.00012,16.76912]
[1778804763380,32.18,81392.71,1.39,-0.17597,0.00012,16.76912]
[1778804763382,32.18,81392.71,1.39,-0.17597,0.00012,16.76912]
[1778804763460,32.18,81392.71,1.39,-0.17597,0.00012,16.76912]
[1778804764046,32.18,81392.71,1.39,-0.17597,0.00012,16.76912]
[1778804763555,32.18,81389.33,1.39,-0.17639,0.00012,16.79374]
[1778804765009,32.18,81382.42,1.39,-0.17725,0.00012,16.84393]
[1778804768014,32.18,81372.26,1.39,-0.17852,0.00013,16.9174]
[1778804773041,32.18,81370.59,1.39,-0.17872,0.00013,16.9295]
[1778804777816,32.18,81372.72,1.39,-0.17844,0.00013,16.91309]
[1778804777829,32.18,81372.72,1.39,-0.17844,0.00013,16.91309]
[1778804777839,32.18,81372.72,1.39,-0.17844,0.00013,16.91309]
[1778804777858,32.18,81372.72,1.39,-0.17844,0.00013,16.91309]
[1778804779886,32.18,81372.0,1.39,-0.17853,0.00013,16.91807]
[1778804779983,32.18,81373.43,1.39,-0.17834,0.00013,16.9072]
[1778804781970,32.18,81376.27,1.39,-0.17799,0.00012,16.88655]
[1778804781986,32.18,81376.27,1.39,-0.17799,0.00012,16.88655]
[1778804787010,32.18,81372.69,1.39,-0.17843,0.00013,16.91242]
[1778804792030,32.18,81370.97,1.39,-0.17862,0.00013,16.92055]
[1778804792267,32.18,81365.99,1.39,-0.17924,0.00013,16.95659]
[1778804792285,32.18,81365.99,1.39,-0.17924,0.00013,16.95659]
[1778804794339,32.18,81364.48,1.39,-0.17942,0.00013,16.96728]
[1778804794354,32.18,81364.48,1.39,-0.17942,0.00013,16.96728]
[1778804794364,32.18,81364.48,1.39,-0.17942,0.00013,16.96728]
[1778804796465,32.18,81365.57,1.39,-0.17928,0.00013,16.95925]
[1778804796527,32.18,81365.57,1.39,-0.17928,0.00013,16.95925]
[1778804796561,32.17,81364.82,1.39,-0.17938,0.00013,16.96458]
[1778804798480,32.18,81364.82,1.39,-0.17938,0.00013,16.96468]
[1778804798523,32.18,81364.82,1.39,-0.17938,0.00013,16.96468]
[1778804798581,32.18,81370.67,1.39,-0.17865,0.00013,16.92235]
[1778804800540,32.18,81370.67,1.39,-0.17865,0.00013,16.92252]
[1778804800577,32.18,81370.67,1.39,-0.17865,0.00013,16.92252]
[1778804800634,32.18,81370.12,1.39,-0.17872,0.00013,16.92668]
[1778804802512,32.18,81370.12,1.39,-0.17872,0.00013,16.92684]
[1778804802620,32.18,81370.12,1.39,-0.17872,0.00013,16.92684]
[1778804802703,32.18,81369.8,1.39,-0.17877,0.00013,16.92934]
[1778804804675,32.18,81377.53,1.39,-0.1778,0.00012,16.87335]
[1778804804724,32.18,81377.53,1.39,-0.1778,0.00012,16.87335]
[1778804804768,32.18,81379.39,1.39,-0.17757,0.00012,16.86008]
[1778804806746,32.18,81379.39,1.39,-0.17758,0.00012,16.86033]
[1778804806781,32.18,81379.39,1.39,-0.17758,0.00012,16.86033]
[1778804806790,32.18,81379.25,1.39,-0.1776,0.00012,16.8616]
[1778804808795,32.18,81379.25,1.39,-0.1776,0.00012,16.8616]
[1778804808833,32.18,81379.25,1.39,-0.1776,0.00012,16.8616]
[1778804808842,32.18,81380.14,1.39,-0.17748,0.00012,16.85479]
[1778804810855,32.18,81380.14,1.39,-0.17748,0.00012,16.85462]
[1778804811040,32.18,81378.95,1.39,-0.17762,0.00012,16.86288]
[1778804812914,32.18,81379.59,1.39,-0.17754,0.00012,16.85823]
[1778804812926,32.18,81379.59,1.39,-0.17754,0.00012,16.85823]
[1778804814981,32.18,81380.03,1.39,-0.17749,0.00012,16.85484]
[1778804814993,32.18,81380.03,1.39,-0.17749,0.00012,16.85484]
[1778804815004,32.18,81380.03,1.39,-0.17749,0.00012,16.85484]
[1778804817045,32.18,81381.29,1.39,-0.17732,0.00012,16.84527]
[1778804817058,32.18,81381.29,1.39,-0.17732,0.00012,16.84527]
[1778804819096,32.17,81382.33,1.39,-0.17718,0.00012,16.83731]
[1778804819104,32.17,81382.33,1.39,-0.17718,0.00012,16.83731]
[1778804819120,32.17,81382.33,1.39,-0.17718,0.00012,16.83731]
[1778804821165,32.17,81385.21,1.39,-0.17682,0.00012,16.81621]
[1778804821182,32.17,81385.21,1.39,-0.17682,0.00012,16.81621]
[1778804821521,32.17,81385.21,1.39,-0.17682,0.00012,16.81621]
[1778804823223,32.17,81385.71,1.39,-0.17676,0.00012,16.8126]
[1778804823273,32.17,81385.71,1.39,-0.17676,0.00012,16.8126]
[1778804823687,32.17,81387.01,1.39,-0.1766,0.00012,16.80317]
[1778804825282,32.17,81387.01,1.39,-0.1766,0.00012,16.8032]
[1778804825338,32.17,81387.01,1.39,-0.1766,0.00012,16.8032]
[1778804825549,32.17,81386.26,1.39,-0.17669,0.00012,16.80848]
[1778804826714,32.17,81386.26,1.39,-0.17669,0.00012,16.80848]
[1778804826759,32.17,81386.26,1.39,-0.17669,0.00012,16.80848]
[1778804826891,32.17,81386.44,1.39,-0.17667,0.00012,16.807]
[1778804827347,32.17,81386.44,1.39,-0.17667,0.00012,16.807]
[1778804827392,32.17,81386.44,1.39,-0.17667,0.00012,16.807]
[1778804827563,32.17,81386.44,1.39,-0.17667,0.00012,16.80703]
[1778804829410,32.17,81395.29,1.39,-0.17557,0.00012,16.74254]
[1778804829450,32.17,81395.29,1.39,-0.17557,0.00012,16.74254]
[1778804829577,32.17,81397.21,1.39,-0.17533,0.00012,16.72848]
[1778804831451,32.17,81396.62,1.39,-0.1754,0.00012,16.73269]
[1778804831471,32.17,81396.62,1.39,-0.1754,0.00012,16.73269]
[1778804831542,32.17,81396.08,1.39,-0.17547,0.00012,16.73654]
[1778804833516,32.17,81396.08,1.39,-0.17547,0.00012,16.73654]
[1778804833562,32.17,81396.08,1.39,-0.17547,0.00012,16.73654]
[1778804833663,32.17,81394.04,1.39,-0.17571,0.00012,16.75122]
[1778804835581,32.17,81394.04,1.39,-0.17571,0.00012,16.75122]
[1778804836140,32.17,81392.3,1.39,-0.17593,0.00012,16.76359]
[1778804837646,32.17,81391.56,1.39,-0.17602,0.00012,16.76886]
[1778804837650,32.17,81391.56,1.39,-0.17602,0.00012,16.76886]
[1778804837660,32.17,81391.56,1.39,-0.17602,0.00012,16.76886]
[1778804839702,32.17,81391.17,1.39,-0.17606,0.00012,16.77147]
[1778804839712,32.17,81391.17,1.39,-0.17606,0.00012,16.77147]
[1778804844729,32.17,81389.4,1.39,-0.17627,0.00012,16.78377]
[1778804847930,32.17,81387.08,1.39,-0.17655,0.00012,16.80029]
[1778804847940,32.17,81387.08,1.39,-0.17655,0.00012,16.80029]
[1778804852960,32.17,81381.03,1.39,-0.17726,0.00012,16.83884]
[1778804856183,32.17,81382.63,1.39,-0.17705,0.00012,16.82651]
[1778804858231,32.16,81382.94,1.39,-0.177,0.00012,16.82393]
[1778804858241,32.16,81382.94,1.39,-0.177,0.00012,16.82393]
[1778804860302,32.16,81385.04,1.39,-0.17674,0.00012,16.80836]
[1778804860309,32.16,81385.04,1.39,-0.17674,0.00012,16.80836]
[1778804860334,32.16,81385.04,1.39,-0.17674,0.00012,16.80836]
[1778804860799,32.16,81385.04,1.39,-0.17674,0.00012,16.80836]
[1778804862358,32.16,81385.05,1.39,-0.17673,0.00012,16.80816]
[1778804862400,32.16,81385.05,1.39,-0.17673,0.00012,16.80816]
[1778804862814,32.16,81386.58,1.39,-0.17654,0.00012,16.7969]
[1778804864428,32.16,81386.05,1.39,-0.1766,0.00012,16.80054]
[1778804864483,32.16,81386.05,1.39,-0.1766,0.00012,16.80054]
[1778804864827,32.16,81386.05,1.39,-0.1766,0.00012,16.80054]
[1778804866495,32.16,81385.81,1.39,-0.17663,0.00012,16.80218]
[1778804866551,32.16,81385.81,1.39,-0.17663,0.00012,16.80218]
[1778804866842,32.16,81385.56,1.39,-0.17666,0.00012,16.80389]
[1778804868553,32.16,81385.34,1.39,-0.17669,0.00012,16.80539]
[1778804868616,32.16,81385.34,1.39,-0.17669,0.00012,16.80539]
[1778804868715,32.16,81384.88,1.39,-0.17674,0.00012,16.80863]
[1778804870598,32.16,81384.88,1.39,-0.17674,0.00012,16.80853]
[1778804870643,32.16,81384.88,1.39,-0.17674,0.00012,16.80853]
[1778804870869,32.16,81381.24,1.39,-0.17719,0.00012,16.8349]
[1778804872670,32.16,81380.83,1.39,-0.17724,0.00012,16.83775]
[1778804872708,32.16,81380.83,1.39,-0.17724,0.00012,16.83775]
[1778804872883,32.16,81380.91,1.39,-0.17723,0.00012,16.83702]
[1778804874724,32.16,81380.92,1.39,-0.17722,0.00012,16.83666]
[1778804874769,32.16,81380.92,1.39,-0.17722,0.00012,16.83666]
[1778804874897,32.16,81380.92,1.39,-0.17722,0.00012,16.83666]
[1778804876777,32.16,81381.51,1.39,-0.17715,0.00012,16.83223]
[1778804877124,32.16,81381.5,1.39,-0.17714,0.00012,16.83202]
[1778804882146,32.16,81381.01,1.39,-0.17719,0.00012,16.83504]
[1778804882971,32.16,81381.01,1.39,-0.17719,0.00012,16.83491]
[1778804882980,32.16,81381.01,1.39,-0.17719,0.00012,16.83491]
[1778804887092,32.16,81378.15,1.39,-0.17754,0.00012,16.85512]
[1778804887096,32.16,81378.15,1.39,-0.17754,0.00012,16.85512]
[1778804887107,32.16,81378.15,1.39,-0.17754,0.00012,16.85512]
[1778804889162,32.16,81378.17,1.39,-0.17753,0.00012,16.85465]
[1778804889168,32.16,81378.17,1.39,-0.17753,0.00012,16.85465]
[1778804889177,32.16,81378.17,1.39,-0.17753,0.00012,16.85465]
[1778804894189,32.15,81378.5,1.39,-0.17748,0.00012,16.85144]
[1778804895425,32.15,81378.45,1.39,-0.17748,0.00012,16.85148]
[1778804895436,32.15,81378.45,1.39,-0.17748,0.00012,16.85148]
[1778804900437,32.15,81377.87,1.39,-0.17754,0.00012,16.8549]
[1778804901671,32.15,81377.78,1.39,-0.17754,0.00012,16.8554]
[1778804901679,32.15,81377.78,1.39,-0.17754,0.00012,16.8554]
[1778804906704,32.15,81376.26,1.39,-0.17772,0.00012,16.8657]
[1778804907878,32.15,81376.87,1.39,-0.17764,0.00012,16.86109]
[1778804907895,32.15,81376.87,1.39,-0.17764,0.00012,16.86109]
[1778804909937,32.15,81380.48,1.39,-0.17719,0.00012,16.8345]
[1778804909946,32.15,81380.48,1.39,-0.17719,0.00012,16.8345]
[1778804911999,32.15,81384.98,1.39,-0.17659,0.00012,16.79687]
[1778804912009,32.15,81384.98,1.39,-0.17659,0.00012,16.79687]
[1778804916134,32.15,81385.93,1.39,-0.17646,0.00012,16.78965]
[1778804916142,32.15,81385.93,1.39,-0.17646,0.00012,16.78965]
[1778804921155,32.15,81383.11,1.39,-0.17681,0.00012,16.80983]
[1778804922315,32.15,81382.18,1.39,-0.17692,0.00012,16.81644]
[1778804922325,32.15,81382.18,1.39,-0.17692,0.00012,16.81644]
[1778804926434,32.15,81381.88,1.39,-0.17695,0.00012,16.81831]
[1778804926458,32.15,81381.88,1.39,-0.17695,0.00012,16.81831]
[1778804926544,32.15,81382.1,1.39,-0.17693,0.00012,16.81671]
[1778804928495,32.14,81382.1,1.39,-0.17693,0.00012,16.81663]
[1778804928529,32.14,81382.1,1.39,-0.17693,0.00012,16.81663]
[1778804928596,32.14,81382.68,1.39,-0.17685,0.00012,16.81233]
[1778804930547,32.14,81382.68,1.39,-0.17685,0.00012,16.81225]
[1778804930607,32.14,81382.68,1.39,-0.17685,0.00012,16.81225]
[1778804930617,32.14,81382.37,1.39,-0.17689,0.00012,16.81443]
[1778804932604,32.14,81382.37,1.39,-0.17689,0.00012,16.81435]
[1778804932685,32.14,81382.37,1.39,-0.17689,0.00012,16.81435]
[1778804932759,32.14,81382.98,1.39,-0.17681,0.00012,16.80983]
[1778804934658,32.14,81382.98,1.39,-0.17681,0.00012,16.80976]
[1778804934735,32.14,81382.98,1.39,-0.17681,0.00012,16.80976]
[1778804934748,32.14,81382.6,1.39,-0.17685,0.00012,16.81245]
[1778804936724,32.14,81382.6,1.39,-0.17685,0.00012,16.81238]
[1778804936799,32.14,81382.6,1.39,-0.17685,0.00012,16.81238]
[1778804936825,32.14,81382.58,1.39,-0.17685,0.00012,16.81247]
[1778804938779,32.14,81382.58,1.39,-0.17685,0.00012,16.8124]
[1778804938842,32.14,81382.58,1.39,-0.17685,0.00012,16.8124]
[1778804938942,32.14,81382.03,1.39,-0.17692,0.00012,16.81635]
[1778804940819,32.14,81382.03,1.39,-0.17692,0.00012,16.8163]
[1778804940880,32.14,81382.03,1.39,-0.17692,0.00012,16.8163]
[1778804940919,32.14,81382.03,1.39,-0.17692,0.00012,16.8163]
[1778804941216,32.14,81381.43,1.39,-0.17699,0.00012,16.82056]
[1778804942874,32.14,81385.55,1.39,-0.17648,0.00012,16.79055]
[1778804942893,32.14,81385.55,1.39,-0.17648,0.00012,16.79055]
[1778804942898,32.14,81386.36,1.39,-0.17638,0.00012,16.78465]
[1778804944924,32.14,81386.36,1.39,-0.17638,0.00012,16.78465]
[1778804944979,32.14,81386.36,1.39,-0.17638,0.00012,16.78465]
[1778804945080,32.14,81387.79,1.39,-0.1762,0.00012,16.77426]
[1778804946990,32.14,81387.79,1.39,-0.1762,0.00012,16.77426]
[1778804947029,32.14,81387.79,1.39,-0.1762,0.00012,16.77426]
[1778804947129,32.14,81387.85,1.39,-0.17619,0.00012,16.77386]
[1778804947514,32.14,81387.85,1.39,-0.17619,0.00012,16.77386]
[1778804947557,32.14,81387.85,1.39,-0.17619,0.00012,16.77386]
[1778804947909,32.14,81387.85,1.39,-0.17619,0.00012,16.77386]
[1778804947924,32.14,81388.11,1.39,-0.17616,0.00012,16.77196]
[1778804949057,32.14,81388.11,1.39,-0.17616,0.00012,16.77196]
[1778804949119,32.14,81388.11,1.39,-0.17616,0.00012,16.77196]
[1778804949128,32.14,81398.45,1.39,-0.17488,0.00012,16.69674]
[1778804951084,32.14,81398.45,1.39,-0.17488,0.00012,16.69674]
[1778804951121,32.14,81398.45,1.39,-0.17488,0.00012,16.69674]
[1778804951220,32.14,81401.01,1.39,-0.17457,0.00012,16.67837]
[1778804952430,32.14,81401.01,1.39,-0.17457,0.00012,16.67837]
[1778804952469,32.14,81401.01,1.39,-0.17457,0.00012,16.67837]
[1778804953140,32.14,81401.01,1.39,-0.17457,0.00012,16.67837]
[1778804953178,32.14,81401.01,1.39,-0.17457,0.00012,16.67837]
[1778804953241,32.14,81402.04,1.39,-0.17445,0.00012,16.67117]
[1778804955198,32.14,81402.04,1.39,-0.17445,0.00012,16.67117]
[1778804955245,32.14,81402.04,1.39,-0.17445,0.00012,16.67117]
[1778804955264,32.14,81402.04,1.39,-0.17445,0.00012,16.67117]
[1778804955248,32.15,81403.17,1.39,-0.17431,0.00012,16.66325]
[1778804957260,32.15,81403.17,1.39,-0.17431,0.00012,16.66325]
[1778804957295,32.15,81403.68,1.39,-0.17425,0.00012,16.65969]
[1778804957483,32.15,81404.5,1.39,-0.17416,0.00012,16.65389]
[1778804959299,32.15,81405.3,1.39,-0.17406,0.00012,16.64823]
[1778804959330,32.15,81405.3,1.39,-0.17406,0.00012,16.64823]
[1778804959373,32.15,81406.0,1.39,-0.17398,0.00012,16.6433]
[1778804961351,32.15,81406.0,1.39,-0.17398,0.00012,16.6433]
[1778804961394,32.15,81406.0,1.39,-0.17398,0.00012,16.6433]
[1778804961406,32.15,81406.0,1.39,-0.17398,0.00012,16.64366]
[1778804963409,32.15,81406.0,1.39,-0.17398,0.00012,16.64366]
[1778804963453,32.15,81406.0,1.39,-0.17398,0.00012,16.64366]
[1778804963493,32.15,81406.0,1.39,-0.17399,0.00012,16.64401]
[1778804965469,32.15,81406.0,1.39,-0.17399,0.00012,16.64419]
[1778804965513,32.15,81406.0,1.39,-0.17399,0.00012,16.64419]
[1778804966017,32.15,81406.0,1.39,-0.17399,0.00012,16.64419]
[1778804966150,32.15,81406.0,1.39,-0.17399,0.00012,16.64419]
[1778804966219,32.15,81408.55,1.39,-0.17368,0.00012,16.62595]
[1778804967508,32.15,81408.55,1.39,-0.17368,0.00012,16.62595]
[1778804967544,32.15,81408.55,1.39,-0.17368,0.00012,16.62595]
[1778804967617,32.15,81399.53,1.39,-0.1748,0.00012,16.69183]
[1778804969571,32.15,81399.53,1.39,-0.1748,0.00012,16.69192]
[1778804970238,32.15,81399.08,1.39,-0.17486,0.00012,16.69539]
[1778804971634,32.15,81397.94,1.39,-0.17497,0.00012,16.69915]
[1778804971649,32.15,81397.94,1.39,-0.17497,0.00012,16.69915]
[1778804973677,32.15,81398.3,1.39,-0.17492,0.00012,16.69672]
[1778804973683,32.15,81398.3,1.39,-0.17492,0.00012,16.69672]
[1778804973753,32.15,81398.3,1.39,-0.17492,0.00012,16.69672]
[1778804974069,32.15,81398.3,1.39,-0.17492,0.00012,16.69672]
[1778804974128,32.15,81398.3,1.39,-0.17493,0.00012,16.69682]
[1778804974574,32.15,81398.3,1.39,-0.17493,0.00012,16.69682]
[1778804975730,32.15,81396.84,1.39,-0.17511,0.00012,16.70746]
[1778804975777,32.15,81396.84,1.39,-0.17511,0.00012,16.70746]
[1778804975815,32.15,81396.61,1.39,-0.17514,0.00012,16.70924]
[1778804977796,32.15,81396.61,1.39,-0.17514,0.00012,16.70934]
[1778804977835,32.15,81396.61,1.39,-0.17514,0.00012,16.70934]
[1778804977844,32.15,81398.82,1.39,-0.17487,0.00012,16.69336]
[1778804979838,32.15,81398.82,1.39,-0.17487,0.00012,16.69349]
[1778804979881,32.15,81398.82,1.39,-0.17487,0.00012,16.69349]
[1778804979921,32.15,81399.48,1.39,-0.17479,0.00012,16.68883]
[1778804981895,32.15,81399.48,1.39,-0.17479,0.00012,16.68897]
[1778804981949,32.15,81399.48,1.39,-0.17479,0.00012,16.68897]
[1778804981991,32.15,81399.44,1.39,-0.1748,0.00012,16.68942]
[1778804983948,32.15,81399.44,1.39,-0.1748,0.00012,16.68942]
[1778804984001,32.15,81399.44,1.39,-0.1748,0.00012,16.68942]
[1778804984056,32.15,81399.44,1.39,-0.1748,0.00012,16.68972]
[1778804986009,32.15,81398.86,1.39,-0.17488,0.00012,16.69409]
[1778804986046,32.15,81398.86,1.39,-0.17488,0.00012,16.69409]
[1778804986056,32.15,81398.48,1.39,-0.17493,0.00012,16.69702]
[1778804988059,32.16,81398.48,1.39,-0.17493,0.00012,16.69717]
[1778804988086,32.16,81398.48,1.39,-0.17493,0.00012,16.69717]
[1778804988240,32.16,81398.93,1.39,-0.17488,0.00012,16.69421]
[1778804990110,32.16,81398.93,1.39,-0.17488,0.00012,16.69421]
[1778804990298,32.16,81398.36,1.39,-0.17496,0.00012,16.69869]
[1778804992174,32.16,81398.19,1.39,-0.17498,0.00012,16.70008]
[1778804992186,32.16,81398.19,1.39,-0.17498,0.00012,16.70008]
[1778804995240,32.16,81417.79,1.39,-0.17258,0.00012,16.55775]
[1778804996310,32.16,81417.79,1.39,-0.17258,0.00012,16.55775]
[1778804996341,32.16,81418.47,1.39,-0.1725,0.00012,16.55312]
[1778804996757,32.16,81418.47,1.39,-0.1725,0.00012,16.55312]
[1778804998364,32.16,81418.66,1.39,-0.17248,0.00012,16.55206]
[1778804998378,32.16,81418.66,1.39,-0.17248,0.00012,16.55206]
[1778804998770,32.16,81419.44,1.39,-0.17239,0.00012,16.54669]
[1778805000413,32.16,81420.14,1.39,-0.17231,0.00012,16.54191]
[1778805000456,32.16,81420.14,1.39,-0.17231,0.00012,16.54191]
[1778805000756,32.16,81420.14,1.39,-0.17231,0.00012,16.54191]
[1778805000799,32.16,81420.14,1.39,-0.17231,0.00012,16.54191]
[1778805000804,32.16,81420.14,1.39,-0.17231,0.00012,16.54191]
[1778805001078,32.16,81422.67,1.39,-0.172,0.00012,16.52356]
[1778805001798,32.16,81432.19,1.39,-0.17084,0.00012,16.45418]
[1778805002484,32.16,81432.19,1.39,-0.17084,0.00012,16.45418]
[1778805002488,32.16,81432.19,1.39,-0.17084,0.00012,16.45418]
[1778805002504,32.16,81432.19,1.39,-0.17084,0.00012,16.45418]
[1778805002514,32.16,81432.19,1.39,-0.17084,0.00012,16.45418]
[1778805003135,32.16,81431.85,1.39,-0.17089,0.00012,16.45687]
[1778805004083,32.16,81416.55,1.39,-0.17276,0.00012,16.56895]
[1778805006210,32.16,81412.58,1.39,-0.17326,0.00012,16.59832]
[1778805006221,32.16,81412.58,1.39,-0.17326,0.00012,16.59832]
[1778805006240,32.16,81412.58,1.39,-0.17326,0.00012,16.59832]
[1778805006261,32.16,81412.58,1.39,-0.17326,0.00012,16.59832]
[1778805006322,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805006582,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805006609,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805006640,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805006831,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805007355,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805007356,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805007372,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805007480,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805007501,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805007518,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805007585,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805007605,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805007610,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805007642,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805007690,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805007711,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805007726,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805007774,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805007790,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805007795,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805007823,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805008132,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805008157,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805008194,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805008222,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805008278,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805008321,32.17,81411.66,1.39,-0.17338,0.00012,16.60552]
[1778805008323,32.17,81405.24,1.39,-0.17418,0.00012,16.65272]
[1778805008488,32.17,81405.24,1.39,-0.17418,0.00012,16.65272]
[1778805008494,32.17,81405.24,1.39,-0.17418,0.00012,16.65272]
[1778805008528,32.17,81405.24,1.39,-0.17418,0.00012,16.65272]
[1778805008635,32.17,81405.24,1.39,-0.17418,0.00012,16.65272]
[1778805008643,32.17,81405.24,1.39,-0.17418,0.00012,16.65272]
[1778805008678,32.17,81405.24,1.39,-0.17418,0.00012,16.65272]
[1778805008698,32.17,81405.24,1.39,-0.17418,0.00012,16.65272]
[1778805008738,32.17,81405.24,1.39,-0.17418,0.00012,16.65272]
[1778805008803,32.17,81405.24,1.39,-0.17418,0.00012,16.65272]
[1778805008830,32.17,81405.24,1.39,-0.17418,0.00012,16.65272]
[1778805009139,32.17,81405.24,1.39,-0.17418,0.00012,16.65272]
[1778805009240,32.17,81405.76,1.39,-0.17411,0.00012,16.64893]
[1778805010691,32.17,81405.76,1.39,-0.17411,0.00012,16.6491]
[1778805010696,32.17,81405.76,1.39,-0.17411,0.00012,16.6491]
[1778805010732,32.17,81405.76,1.39,-0.17411,0.00012,16.6491]
[1778805010857,32.17,81405.85,1.39,-0.17411,0.00012,16.64862]
[1778805012787,32.17,81411.06,1.39,-0.17347,0.00012,16.61082]
[1778805012792,32.17,81411.06,1.39,-0.17347,0.00012,16.61082]
[1778805012867,32.17,81411.06,1.39,-0.17347,0.00012,16.61082]
[1778805012975,32.17,81410.18,1.39,-0.17358,0.00012,16.61745]
[1778805014857,32.17,81410.18,1.39,-0.17358,0.00012,16.61769]
[1778805014889,32.17,81410.18,1.39,-0.17358,0.00012,16.61769]
[1778805014930,32.17,81415.39,1.39,-0.17294,0.00012,16.57971]
[1778805016923,32.17,81415.39,1.39,-0.17294,0.00012,16.57977]
[1778805016960,32.17,81415.39,1.39,-0.17294,0.00012,16.57977]
[1778805017038,32.17,81414.98,1.39,-0.17299,0.00012,16.58281]
[1778805019014,32.17,81414.98,1.39,-0.173,0.00012,16.58286]
[1778805019064,32.17,81414.98,1.39,-0.173,0.00012,16.58286]
[1778805019165,32.17,81413.83,1.39,-0.17314,0.00012,16.59135]
[1778805021099,32.17,81413.83,1.39,-0.17314,0.00012,16.59135]
[1778805021157,32.17,81413.83,1.39,-0.17314,0.00012,16.59135]
[1778805021176,32.17,81413.35,1.39,-0.1732,0.00012,16.59494]
[1778805023155,32.17,81413.35,1.39,-0.1732,0.00012,16.59494]
[1778805023319,32.17,81413.28,1.39,-0.17321,0.00012,16.59554]
[1778805027263,32.17,81410.23,1.39,-0.17359,0.00012,16.6179]
[1778805027274,32.17,81410.23,1.39,-0.17359,0.00012,16.6179]
[1778805029304,32.17,81409.54,1.39,-0.17367,0.00012,16.62295]
[1778805029330,32.17,81409.54,1.39,-0.17367,0.00012,16.62295]
[1778805029991,32.17,81408.07,1.39,-0.17385,0.00012,16.63371]
[1778805030936,32.17,81408.07,1.39,-0.17385,0.00012,16.63371]
[1778805031019,32.17,81408.07,1.39,-0.17385,0.00012,16.63371]
[1778805031060,32.17,81407.13,1.39,-0.17393,0.00012,16.63593]
[1778805031368,32.17,81407.13,1.39,-0.17393,0.00012,16.63593]
[1778805031406,32.17,81407.13,1.39,-0.17393,0.00012,16.63593]
[1778805032004,32.17,81407.13,1.39,-0.17393,0.00012,16.63594]
[1778805033421,32.17,81398.16,1.39,-0.17505,0.00012,16.70152]
[1778805033485,32.17,81398.16,1.39,-0.17505,0.00012,16.70152]
[1778805034016,32.17,81397.49,1.39,-0.17513,0.00012,16.70653]
[1778805035476,32.17,81398.41,1.39,-0.17502,0.00012,16.69995]
[1778805035499,32.17,81398.41,1.39,-0.17502,0.00012,16.69995]
[1778805036030,32.17,81398.41,1.39,-0.17502,0.00012,16.70007]
[1778805036881,32.17,81398.41,1.39,-0.17502,0.00012,16.70007]
[1778805036913,32.17,81398.41,1.39,-0.17502,0.00012,16.70007]
[1778805037037,32.17,81398.81,1.39,-0.17497,0.00012,16.69728]
[1778805037520,32.17,81398.81,1.39,-0.17497,0.00012,16.69728]
[1778805037570,32.17,81398.81,1.39,-0.17497,0.00012,16.69728]
[1778805038044,32.17,81398.43,1.39,-0.17502,0.00012,16.70017]
[1778805039585,32.17,81397.64,1.39,-0.17512,0.00012,16.70604]
[1778805039607,32.17,81397.64,1.39,-0.17512,0.00012,16.70604]
[1778805040059,32.17,81396.41,1.39,-0.17528,0.00012,16.71511]
[1778805041624,32.17,81395.53,1.39,-0.17539,0.00012,16.72162]
[1778805041694,32.17,81395.53,1.39,-0.17539,0.00012,16.72162]
[1778805042072,32.17,81395.11,1.39,-0.17544,0.00012,16.72478]
[1778805043675,32.17,81394.5,1.39,-0.17552,0.00012,16.72932]
[1778805044292,32.17,81395.11,1.39,-0.17544,0.00012,16.72497]
[1778805049301,32.17,81390.76,1.39,-0.17599,0.00012,16.757]
[1778805049832,32.17,81390.62,1.39,-0.17601,0.00012,16.75809]
[1778805049834,32.17,81390.62,1.39,-0.17601,0.00012,16.75809]
[1778805049847,32.17,81390.62,1.39,-0.17601,0.00012,16.75809]
[1778805050890,32.17,81390.41,1.39,-0.17603,0.00012,16.75969]
[1778805050910,32.17,81390.41,1.39,-0.17603,0.00012,16.75969]
[1778805051895,32.17,81385.27,1.39,-0.17667,0.00012,16.79716]
[1778805051898,32.17,81385.27,1.39,-0.17667,0.00012,16.79716]
[1778805051916,32.17,81385.27,1.39,-0.17667,0.00012,16.79716]
[1778805052148,32.17,81385.27,1.39,-0.17668,0.00012,16.79723]
[1778805053953,32.17,81384.22,1.39,-0.17681,0.00012,16.80489]
[1778805054027,32.17,81384.22,1.39,-0.17681,0.00012,16.80489]
[1778805054156,32.17,81383.37,1.39,-0.17691,0.00012,16.81108]
[1778805055986,32.17,81380.18,1.39,-0.17731,0.00012,16.83429]
[1778805056051,32.17,81380.18,1.39,-0.17731,0.00012,16.83429]
[1778805056170,32.17,81380.18,1.39,-0.17731,0.00012,16.83428]
[1778805058034,32.17,81381.17,1.39,-0.17719,0.00012,16.82705]
[1778805058072,32.17,81381.17,1.39,-0.17719,0.00012,16.82705]
[1778805058185,32.17,81381.86,1.39,-0.1771,0.00012,16.82201]
[1778805060091,32.17,81382.99,1.39,-0.17696,0.00012,16.81376]
[1778805060126,32.17,81382.99,1.39,-0.17696,0.00012,16.81376]
[1778805060228,32.17,81383.45,1.39,-0.1769,0.00012,16.81039]
[1778805062146,32.17,81383.45,1.39,-0.1769,0.00012,16.81036]
[1778805062227,32.17,81383.45,1.39,-0.1769,0.00012,16.81036]
[1778805062318,32.17,81384.33,1.39,-0.17679,0.00012,16.80393]
[1778805064136,32.17,81384.33,1.39,-0.17679,0.00012,16.80393]
[1778805064194,32.17,81384.33,1.39,-0.17679,0.00012,16.80393]
[1778805064351,32.17,81385.18,1.39,-0.17668,0.00012,16.79768]
[1778805065707,32.17,81385.18,1.39,-0.17668,0.00012,16.79764]
[1778805065751,32.17,81385.18,1.39,-0.17668,0.00012,16.79764]
[1778805066114,32.17,81385.18,1.39,-0.17668,0.00012,16.79764]
[1778805066171,32.17,81385.18,1.39,-0.17668,0.00012,16.79764]
[1778805066273,32.17,81393.4,1.39,-0.17566,0.00012,16.73779]
[1778805068322,32.17,81393.4,1.39,-0.17566,0.00012,16.73774]
[1778805068350,32.17,81393.4,1.39,-0.17566,0.00012,16.73774]
[1778805068385,32.17,81401.73,1.39,-0.17463,0.00012,16.67733]
[1778805070373,32.17,81401.73,1.39,-0.17464,0.00012,16.67744]
[1778805070417,32.17,81401.62,1.39,-0.17465,0.00012,16.67836]
[1778805071278,32.18,81401.7,1.39,-0.17464,0.00012,16.6779]
[1778805072402,32.18,81402.33,1.39,-0.17457,0.00012,16.67344]
[1778805072437,32.18,81402.33,1.39,-0.17457,0.00012,16.67344]
[1778805073292,32.18,81402.56,1.39,-0.17454,0.00012,16.6719]
[1778805074478,32.18,81403.76,1.39,-0.1744,0.00012,16.6633]
[1778805074493,32.18,81403.76,1.39,-0.1744,0.00012,16.6633]
[1778805075305,32.18,81403.34,1.39,-0.17445,0.00012,16.66651]
[1778805076535,32.18,81403.22,1.39,-0.17447,0.00012,16.66754]
[1778805076578,32.18,81403.22,1.39,-0.17447,0.00012,16.66754]
[1778805077320,32.18,81403.6,1.39,-0.17442,0.00012,16.66491]
[1778805078589,32.18,81403.56,1.39,-0.17443,0.00012,16.66535]
[1778805078623,32.18,81403.56,1.39,-0.17443,0.00012,16.66535]
[1778805079334,32.18,81403.34,1.39,-0.17446,0.00012,16.6671]
[1778805080650,32.18,81403.83,1.39,-0.1744,0.00012,16.66368]
[1778805081011,32.18,81403.83,1.39,-0.1744,0.00012,16.66368]
[1778805081316,32.18,81403.83,1.39,-0.1744,0.00012,16.66368]
[1778805081380,32.18,81412.96,1.39,-0.17328,0.00012,16.59729]
[1778805082165,32.18,81412.96,1.39,-0.17328,0.00012,16.59729]
[1778805082707,32.18,81412.96,1.39,-0.17328,0.00012,16.59745]
[1778805082714,32.18,81412.96,1.39,-0.17328,0.00012,16.59745]
[1778805082723,32.18,81412.96,1.39,-0.17328,0.00012,16.59745]
[1778805083363,32.18,81417.46,1.39,-0.17273,0.00012,16.56487]
[1778805084762,32.18,81416.77,1.39,-0.17282,0.00012,16.57017]
[1778805084770,32.18,81416.77,1.39,-0.17282,0.00012,16.57017]
[1778805084790,32.18,81416.77,1.39,-0.17282,0.00012,16.57017]
[1778805088868,32.18,81419.43,1.39,-0.1725,0.00012,16.55097]
[1778805088880,32.18,81419.43,1.39,-0.1725,0.00012,16.55097]
[1778805090915,32.18,81420.88,1.39,-0.17232,0.00012,16.54049]
[1778805090926,32.18,81420.88,1.39,-0.17232,0.00012,16.54049]
[1778805090983,32.18,81420.88,1.39,-0.17232,0.00012,16.54049]
[1778805091419,32.18,81421.13,1.39,-0.17226,0.00012,16.53407]
[1778805092967,32.18,81421.13,1.39,-0.17226,0.00012,16.53407]
[1778805093001,32.18,81421.13,1.39,-0.17226,0.00012,16.53407]
[1778805093401,32.18,81421.2,1.39,-0.17225,0.00012,16.53365]
[1778805095039,32.18,81421.46,1.39,-0.17222,0.00012,16.53179]
[1778805095069,32.18,81421.46,1.39,-0.17222,0.00012,16.53179]
[1778805095107,32.18,81415.44,1.39,-0.17296,0.00012,16.57572]
[1778805097076,32.18,81415.79,1.39,-0.17292,0.00012,16.57316]
[1778805097135,32.18,81415.79,1.39,-0.17292,0.00012,16.57316]
[1778805097177,32.18,81416.35,1.39,-0.17285,0.00012,16.56927]
[1778805097995,32.18,81416.35,1.39,-0.17285,0.00012,16.56927]
[1778805098052,32.18,81416.35,1.39,-0.17285,0.00012,16.56927]
[1778805098329,32.18,81419.72,1.39,-0.17244,0.00012,16.54491]
[1778805099498,32.18,81439.88,1.39,-0.16999,0.00012,16.39804]
[1778805102463,32.18,81442.27,1.39,-0.16971,0.00012,16.38156]
[1778805103263,32.18,81442.27,1.39,-0.16971,0.00012,16.38156]
[1778805103267,32.18,81442.27,1.39,-0.16971,0.00012,16.38156]
[1778805103304,32.18,81442.27,1.39,-0.16971,0.00012,16.38156]
[1778805103361,32.18,81436.98,1.39,-0.17035,0.00012,16.42019]
[1778805105340,32.18,81436.98,1.39,-0.17035,0.00012,16.42015]
[1778805105427,32.18,81433.43,1.39,-0.17079,0.00012,16.44602]
[1778805109460,32.18,81439.76,1.39,-0.17001,0.00012,16.39949]
[1778805109489,32.18,81439.76,1.39,-0.17001,0.00012,16.39949]
[1778805109547,32.18,81439.76,1.39,-0.17001,0.00012,16.39945]
[1778805111488,32.18,81442.58,1.39,-0.16967,0.00012,16.37907]
[1778805111518,32.18,81442.58,1.39,-0.16967,0.00012,16.37907]
[1778805111607,32.18,81444.82,1.39,-0.1694,0.00012,16.36271]
[1778805113552,32.18,81444.82,1.39,-0.1694,0.00012,16.3627]
[1778805113585,32.18,81444.82,1.39,-0.1694,0.00012,16.3627]
[1778805113649,32.18,81446.65,1.39,-0.16918,0.00012,16.34955]
[1778805114877,32.18,81446.65,1.39,-0.16918,0.00012,16.34955]
[1778805114907,32.18,81446.65,1.39,-0.16918,0.00012,16.34955]
[1778805115348,32.18,81445.96,1.39,-0.16927,0.00012,16.35482]
[1778805115643,32.18,81445.96,1.39,-0.16927,0.00012,16.35482]
[1778805115680,32.18,81445.96,1.39,-0.16927,0.00012,16.35482]
[1778805115808,32.19,81448.84,1.39,-0.16892,0.00012,16.334]
[1778805116765,32.19,81448.84,1.39,-0.16892,0.00012,16.334]
[1778805116818,32.19,81448.84,1.39,-0.16892,0.00012,16.334]
[1778805117091,32.19,81449.03,1.39,-0.16891,0.00012,16.33285]
[1778805118610,32.19,81458.76,1.39,-0.16774,0.00012,16.26235]
[1778805119746,32.19,81458.76,1.39,-0.16774,0.00012,16.26235]
[1778805119784,32.19,81458.76,1.39,-0.16774,0.00012,16.26235]
[1778805119792,32.19,81458.03,1.39,-0.16784,0.00012,16.26803]
[1778805121816,32.19,81458.03,1.39,-0.16784,0.00012,16.26803]
[1778805122372,32.19,81460.31,1.39,-0.16757,0.00012,16.25205]
[1778805123191,32.19,81460.31,1.39,-0.16757,0.00012,16.25205]
[1778805123201,32.19,81460.31,1.39,-0.16757,0.00012,16.25205]
[1778805123297,32.19,81460.31,1.39,-0.16757,0.00012,16.25205]
[1778805123389,32.19,81460.31,1.39,-0.16757,0.00012,16.25205]
[1778805123399,32.19,81459.87,1.39,-0.16763,0.00012,16.25564]
[1778805125921,32.19,81466.99,1.39,-0.16679,0.00012,16.20421]
[1778805125924,32.19,81466.99,1.39,-0.16679,0.00012,16.20421]
[1778805125958,32.19,81466.99,1.39,-0.16679,0.00012,16.20421]
[1778805125997,32.19,81475.78,1.39,-0.16574,0.00012,16.14026]
[1778805127996,32.19,81477.34,1.39,-0.16556,0.00012,16.12915]
[1778805128037,32.19,81477.34,1.39,-0.16556,0.00012,16.12915]
[1778805128079,32.19,81478.6,1.39,-0.16541,0.00012,16.12024]
[1778805130054,32.19,81478.6,1.39,-0.16542,0.00012,16.12055]
[1778805130087,32.19,81478.6,1.39,-0.16542,0.00012,16.12055]
[1778805130150,32.19,81479.26,1.39,-0.16535,0.00012,16.11604]
[1778805132106,32.2,81479.26,1.39,-0.16535,0.00012,16.11635]
[1778805132136,32.2,81479.26,1.39,-0.16535,0.00012,16.11635]
[1778805132236,32.2,81479.26,1.39,-0.16536,0.00012,16.11666]
[1778805133434,32.2,81490.95,1.39,-0.16397,0.00012,16.03147]
[1778805134169,32.2,81490.95,1.39,-0.16397,0.00012,16.03147]
[1778805134218,32.2,81490.95,1.39,-0.16397,0.00012,16.03147]
[1778805134255,32.2,81488.84,1.39,-0.16423,0.00012,16.04731]
[1778805135273,32.2,81488.84,1.39,-0.16423,0.00012,16.04731]
[1778805135326,32.2,81488.84,1.39,-0.16423,0.00012,16.04731]
[1778805135379,32.2,81485.73,1.39,-0.1646,0.00012,16.07043]
[1778805138295,32.2,81480.0,1.39,-0.16529,0.00012,16.11294]
[1778805138378,32.2,81480.0,1.39,-0.16529,0.00012,16.11294]
[1778805138453,32.2,81479.03,1.39,-0.16541,0.00012,16.12029]
[1778805140350,32.2,81479.03,1.39,-0.16542,0.00012,16.12056]
[1778805140451,32.2,81479.01,1.39,-0.16542,0.00012,16.12097]
[1778805142039,32.2,81479.29,1.39,-0.1654,0.00012,16.1192]
[1778805142059,32.2,81479.29,1.39,-0.1654,0.00012,16.1192]
[1778805142186,32.2,81479.29,1.39,-0.1654,0.00012,16.1192]
[1778805142432,32.2,81479.29,1.39,-0.1654,0.00012,16.1192]
[1778805142257,32.2,81479.57,1.39,-0.16537,0.00012,16.11743]
[1778805142485,32.2,81479.57,1.39,-0.16537,0.00012,16.11743]
[1778805142779,32.2,81479.57,1.39,-0.16537,0.00012,16.1177]
[1778805144499,32.2,81486.48,1.39,-0.16455,0.00012,16.06753]
[1778805144553,32.2,81486.48,1.39,-0.16455,0.00012,16.06753]
[1778805144792,32.2,81486.48,1.39,-0.16456,0.00012,16.06787]
[1778805146580,32.21,81486.08,1.39,-0.16461,0.00012,16.07111]
[1778805146629,32.21,81486.08,1.39,-0.16461,0.00012,16.07111]
[1778805146807,32.21,81486.08,1.39,-0.16462,0.00012,16.07143]
[1778805148625,32.21,81486.5,1.39,-0.16457,0.00012,16.06868]
[1778805148663,32.21,81486.5,1.39,-0.16457,0.00012,16.06868]
[1778805148747,32.21,81487.03,1.39,-0.16452,0.00012,16.06513]
[1778805150688,32.21,81487.03,1.39,-0.16452,0.00012,16.06546]
[1778805150749,32.21,81487.03,1.39,-0.16452,0.00012,16.06546]
[1778805151472,32.21,81487.03,1.39,-0.16452,0.00012,16.06546]
[1778805150835,32.21,81487.29,1.39,-0.16449,0.00012,16.06389]
[1778805151554,32.21,81487.29,1.39,-0.16449,0.00012,16.06389]
[1778805151848,32.21,81491.96,1.39,-0.16391,0.00012,16.02547]
[1778805152735,32.21,81491.96,1.39,-0.16391,0.00012,16.02547]
[1778805152818,32.21,81491.96,1.39,-0.16391,0.00012,16.02547]
[1778805153248,32.21,81495.27,1.39,-0.16353,0.00012,16.00165]
[1778805154809,32.21,81498.48,1.39,-0.16315,0.00012,15.97858]
[1778805155344,32.21,81498.48,1.39,-0.16315,0.00012,15.97858]
[1778805155383,32.21,81498.48,1.39,-0.16315,0.00012,15.97858]
[1778805155458,32.21,81498.94,1.39,-0.16311,0.00012,15.97565]
[1778805155492,32.21,81498.94,1.39,-0.16311,0.00012,15.97565]
[1778805156053,32.21,81509.51,1.39,-0.16187,0.00012,15.89878]
[1778805158924,32.21,81509.94,1.39,-0.16183,0.00012,15.89624]
[1778805159009,32.21,81509.94,1.39,-0.16183,0.00012,15.89624]
[1778805159110,32.22,81510.88,1.39,-0.16172,0.00012,15.88968]
[1778805160975,32.22,81510.88,1.39,-0.16172,0.00012,15.88977]
[1778805161046,32.22,81510.88,1.39,-0.16172,0.00012,15.88977]
[1778805161100,32.22,81508.26,1.39,-0.16203,0.00012,15.90901]
[1778805163041,32.22,81508.26,1.39,-0.16203,0.00012,15.90909]
[1778805163097,32.22,81508.26,1.39,-0.16203,0.00012,15.90909]
[1778805163197,32.22,81507.38,1.39,-0.16214,0.00012,15.91562]
[1778805165092,32.22,81507.38,1.39,-0.16214,0.00012,15.9157]
[1778805165169,32.22,81507.38,1.39,-0.16214,0.00012,15.9157]
[1778805165270,32.22,81504.93,1.39,-0.16243,0.00012,15.93393]
[1778805167200,32.22,81503.72,1.39,-0.16258,0.00012,15.94309]
[1778805167202,32.22,81503.72,1.39,-0.16258,0.00012,15.94309]
[1778805167260,32.22,81503.72,1.39,-0.16258,0.00012,15.94309]
[1778805167437,32.22,81503.72,1.39,-0.16258,0.00012,15.94309]
[1778805167475,32.22,81503.72,1.39,-0.16258,0.00012,15.94309]
[1778805167356,32.22,81505.0,1.39,-0.16243,0.00012,15.93379]
[1778805168172,32.22,81505.0,1.39,-0.16243,0.00012,15.93379]
[1778805168277,32.22,81505.0,1.39,-0.16243,0.00012,15.93379]
[1778805168302,32.22,81506.59,1.39,-0.16225,0.00012,15.92224]
[1778805169266,32.22,81506.59,1.39,-0.16225,0.00012,15.92224]
[1778805169314,32.22,81506.59,1.39,-0.16225,0.00012,15.92224]
[1778805169354,32.22,81507.42,1.39,-0.16215,0.00012,15.91626]
[1778805171333,32.22,81507.42,1.39,-0.16215,0.00012,15.91637]
[1778805171414,32.22,81507.03,1.39,-0.1622,0.00012,15.91931]
[1778805171743,32.22,81507.03,1.39,-0.1622,0.00012,15.91931]
[1778805172234,32.22,81507.03,1.39,-0.1622,0.00012,15.91931]
[1778805172269,32.22,81507.03,1.39,-0.1622,0.00012,15.91931]
[1778805172330,32.22,81507.03,1.39,-0.1622,0.00012,15.91931]
[1778805172365,32.22,81507.03,1.39,-0.1622,0.00012,15.91931]
[1778805172407,32.22,81509.93,1.39,-0.16186,0.00012,15.8982]
[1778805175506,32.22,81517.0,1.39,-0.16103,0.00012,15.84671]
[1778805175633,32.22,81518.13,1.39,-0.16091,0.00012,15.83864]
[1778805176193,32.22,81517.89,1.39,-0.16094,0.00012,15.84062]
[1778805177471,32.22,81517.89,1.39,-0.16094,0.00012,15.84062]
[1778805177532,32.22,81517.89,1.39,-0.16094,0.00012,15.84084]
[1778805177556,32.22,81517.89,1.39,-0.16094,0.00012,15.84084]
[1778805177619,32.22,81517.89,1.39,-0.16094,0.00012,15.84084]
[1778805178027,32.22,81520.25,1.39,-0.16067,0.00012,15.82381]
[1778805179630,32.22,81520.63,1.39,-0.16063,0.00012,15.82121]
[1778805179706,32.22,81520.63,1.39,-0.16063,0.00012,15.82121]
[1778805180041,32.22,81520.6,1.39,-0.16063,0.00012,15.82163]
[1778805181680,32.22,81523.5,1.39,-0.1603,0.00012,15.80061]
[1778805181743,32.22,81523.5,1.39,-0.1603,0.00012,15.80061]
[1778805182209,32.22,81523.08,1.39,-0.16035,0.00012,15.80392]
[1778805183750,32.22,81523.08,1.39,-0.16035,0.00012,15.80414]
[1778805183793,32.22,81523.08,1.39,-0.16035,0.00012,15.80414]
[1778805184069,32.22,81520.88,1.39,-0.16061,0.00012,15.82046]
[1778805185816,32.22,81521.33,1.39,-0.16057,0.00012,15.8174]
[1778805185919,32.22,81521.33,1.39,-0.16057,0.00012,15.8174]
[1778805186263,32.22,81519.8,1.39,-0.16075,0.00012,15.82872]
[1778805187888,32.22,81519.45,1.39,-0.16079,0.00012,15.83141]
[1778805188425,32.23,81521.02,1.39,-0.16061,0.00012,15.82006]
[1778805191429,32.23,81521.49,1.39,-0.16056,0.00012,15.81691]
[1778805191432,32.23,81521.49,1.39,-0.16056,0.00012,15.81691]
[1778805191473,32.23,81521.49,1.39,-0.16056,0.00012,15.81691]
[1778805191500,32.23,81522.13,1.39,-0.16049,0.00012,15.81239]
[1778805193132,32.23,81536.28,1.39,-0.15884,0.00012,15.70895]
[1778805194091,32.23,81536.28,1.39,-0.15884,0.00012,15.70895]
[1778805194131,32.23,81536.28,1.39,-0.15884,0.00012,15.70895]
[1778805194187,32.23,81541.4,1.39,-0.15825,0.00012,15.67175]
[1778805195959,32.23,81541.4,1.39,-0.15825,0.00012,15.67182]
[1778805195997,32.23,81541.4,1.39,-0.15825,0.00012,15.67182]
[1778805196336,32.23,81531.76,1.39,-0.15937,0.00012,15.7424]
[1778805198232,32.23,81531.76,1.39,-0.15938,0.00012,15.74271]
[1778805198316,32.23,81518.58,1.39,-0.16092,0.00012,15.83957]
[1778805200321,32.23,81518.58,1.39,-0.16092,0.00012,15.83992]
[1778805200352,32.23,81518.58,1.39,-0.16092,0.00012,15.83992]
[1778805200392,32.23,81510.62,1.39,-0.16186,0.00012,15.89846]
[1778805201159,32.23,81510.62,1.39,-0.16186,0.00012,15.89846]
[1778805201240,32.23,81510.62,1.39,-0.16186,0.00012,15.89846]
[1778805201260,32.23,81515.78,1.39,-0.16126,0.00012,15.86098]
[1778805201942,32.23,81515.78,1.39,-0.16126,0.00012,15.86098]
[1778805203012,32.23,81515.78,1.39,-0.16126,0.00012,15.86123]
[1778805203202,32.23,81527.93,1.39,-0.15985,0.00012,15.77267]
[1778805204457,32.23,81527.93,1.39,-0.15985,0.00012,15.77267]
[1778805204463,32.23,81527.93,1.39,-0.15985,0.00012,15.77267]
[1778805204497,32.23,81527.93,1.39,-0.15985,0.00012,15.77267]
[1778805205443,32.23,81536.47,1.39,-0.15887,0.00012,15.71108]
[1778805205971,32.23,81536.47,1.39,-0.15887,0.00012,15.71108]
[1778805206184,32.23,81536.47,1.39,-0.15887,0.00012,15.71108]
[1778805206232,32.23,81536.47,1.39,-0.15887,0.00012,15.71108]
[1778805206271,32.23,81550.11,1.39,-0.15731,0.00012,15.61177]
[1778805210526,32.25,81562.06,1.39,-0.15605,0.00011,15.53168]
[1778805210666,32.25,81562.06,1.39,-0.15605,0.00011,15.53168]
[1778805210672,32.25,81562.06,1.39,-0.15605,0.00011,15.53168]
[1778805210695,32.25,81562.06,1.39,-0.15605,0.00011,15.53168]
[1778805211258,32.25,81562.06,1.39,-0.15601,0.00011,15.5272]
[1778805212743,32.25,81561.01,1.39,-0.15614,0.00011,15.53507]
[1778805213473,32.25,81564.47,1.39,-0.15575,0.00011,15.50997]
[1778805214750,32.25,81568.92,1.39,-0.15524,0.00011,15.47763]
[1778805214759,32.25,81568.92,1.39,-0.15524,0.00011,15.47763]
[1778805214849,32.25,81568.92,1.39,-0.15524,0.00011,15.47763]
[1778805214930,32.25,81568.92,1.39,-0.15524,0.00011,15.47763]
[1778805215298,32.25,81568.92,1.39,-0.15524,0.00011,15.47785]
[1778805216877,32.25,81577.64,1.39,-0.15426,0.00011,15.41435]
[1778805216925,32.25,81577.64,1.39,-0.15426,0.00011,15.41435]
[1778805216956,32.25,81577.64,1.39,-0.15426,0.00011,15.41435]
[1778805217307,32.25,81577.64,1.39,-0.15426,0.00011,15.41464]
[1778805218967,32.25,81575.71,1.39,-0.15448,0.00011,15.42906]
[1778805218992,32.25,81575.71,1.39,-0.15448,0.00011,15.42906]
[1778805218996,32.25,81575.71,1.39,-0.15448,0.00011,15.42906]
[1778805219118,32.25,81575.71,1.39,-0.15448,0.00011,15.42906]
[1778805219314,32.25,81574.92,1.39,-0.15458,0.00011,15.43513]
[1778805221032,32.26,81578.25,1.39,-0.1542,0.00011,15.41106]
[1778805221037,32.26,81578.25,1.39,-0.1542,0.00011,15.41106]
[1778805221065,32.26,81578.25,1.39,-0.1542,0.00011,15.41106]
[1778805221328,32.26,81579.38,1.39,-0.15408,0.00011,15.4031]
[1778805222794,32.26,81580.63,1.39,-0.15394,0.00011,15.39426]
[1778805222843,32.26,81580.63,1.39,-0.15394,0.00011,15.39426]
[1778805223342,32.26,81583.19,1.39,-0.15366,0.00011,15.37585]
[1778805224368,32.26,81583.19,1.39,-0.15366,0.00011,15.37585]
[1778805224507,32.26,81583.19,1.39,-0.15366,0.00011,15.37585]
[1778805224512,32.26,81583.19,1.39,-0.15366,0.00011,15.37585]
[1778805224557,32.26,81583.19,1.39,-0.15366,0.00011,15.37585]
[1778805224442,32.26,81604.0,1.39,-0.15132,0.00011,15.22409]
[1778805225450,32.26,81621.59,1.39,-0.14937,0.00011,15.096]
[1778805231432,32.27,81619.23,1.39,-0.14973,0.00011,15.11996]
[1778805231454,32.27,81619.23,1.39,-0.14973,0.00011,15.11996]
[1778805231483,32.27,81619.08,1.39,-0.14975,0.00011,15.12144]
[1778805234786,32.28,81611.65,1.39,-0.15062,0.00011,15.1787]
[1778805237606,32.29,81617.09,1.39,-0.15011,0.00011,15.14565]
[1778805237644,32.29,81617.09,1.39,-0.15011,0.00011,15.14565]
[1778805238453,32.3,81615.94,1.39,-0.15026,0.00011,15.15549]
[1778805239667,32.3,81615.22,1.39,-0.15037,0.00011,15.16215]
[1778805239697,32.3,81615.22,1.39,-0.15037,0.00011,15.16215]
[1778805240545,32.3,81615.22,1.39,-0.15037,0.00011,15.16215]
[1778805240575,32.3,81615.22,1.39,-0.15037,0.00011,15.16215]
[1778805240468,32.3,81613.63,1.39,-0.15056,0.00011,15.17498]
[1778805240775,32.3,81613.63,1.39,-0.15056,0.00011,15.17498]
[1778805240805,32.3,81613.63,1.39,-0.15056,0.00011,15.17498]
[1778805241474,32.3,81613.61,1.39,-0.15058,0.00011,15.17636]
[1778805242484,32.3,81625.13,1.39,-0.1493,0.00011,15.09232]
[1778805243859,32.32,81623.65,1.39,-0.14957,0.00011,15.11001]
[1778805243887,32.32,81623.65,1.39,-0.14957,0.00011,15.11001]
[1778805244536,32.32,81623.65,1.39,-0.14957,0.00011,15.11001]
[1778805244561,32.32,81623.65,1.39,-0.14957,0.00011,15.11001]
[1778805244495,32.32,81621.83,1.39,-0.1498,0.00011,15.12508]
[1778805245361,32.32,81621.83,1.39,-0.1498,0.00011,15.12508]
[1778805245442,32.32,81621.83,1.39,-0.1498,0.00011,15.12508]
[1778805245505,32.32,81622.09,1.39,-0.14977,0.00011,15.12318]
[1778805247999,32.32,81627.08,1.39,-0.14922,0.00011,15.08741]
[1778805248038,32.32,81627.08,1.39,-0.14922,0.00011,15.08741]
[1778805248523,32.32,81630.2,1.39,-0.14888,0.00011,15.06494]
[1778805250067,32.32,81630.38,1.39,-0.14887,0.00011,15.0639]
[1778805250084,32.32,81630.38,1.39,-0.14887,0.00011,15.0639]
[1778805250099,32.32,81630.38,1.39,-0.14887,0.00011,15.0639]
[1778805250538,32.32,81629.91,1.39,-0.14892,0.00011,15.06759]
[1778805250679,32.32,81629.91,1.39,-0.14892,0.00011,15.06759]
[1778805250853,32.32,81629.91,1.39,-0.14892,0.00011,15.06759]
[1778805251544,32.32,81628.37,1.39,-0.1491,0.00011,15.07906]
[1778805252146,32.32,81628.37,1.39,-0.1491,0.00011,15.07906]
[1778805252179,32.32,81628.37,1.39,-0.1491,0.00011,15.07906]
[1778805252552,32.32,81615.25,1.39,-0.15055,0.00011,15.17483]
[1778805254205,32.32,81616.35,1.39,-0.15043,0.00011,15.16693]
[1778805254565,32.33,81617.57,1.39,-0.1503,0.00011,15.15817]
[1778805254925,32.33,81617.57,1.39,-0.1503,0.00011,15.15817]
[1778805254961,32.33,81617.57,1.39,-0.1503,0.00011,15.15817]
[1778805255259,32.33,81617.57,1.39,-0.1503,0.00011,15.15817]
[1778805255573,32.33,81612.86,1.39,-0.15084,0.00011,15.19337]
[1778805256285,32.33,81612.86,1.39,-0.15084,0.00011,15.19337]
[1778805256326,32.33,81612.86,1.39,-0.15084,0.00011,15.19337]
[1778805256581,32.33,81598.33,1.39,-0.15247,0.00011,15.29951]
[1778805258352,32.33,81597.83,1.39,-0.15253,0.00011,15.3036]
[1778805258392,32.33,81597.83,1.39,-0.15253,0.00011,15.3036]
[1778805258594,32.33,81599.77,1.39,-0.15231,0.00011,15.28965]
[1778805260376,32.33,81599.78,1.39,-0.15231,0.00011,15.2895]
[1778805260403,32.33,81599.78,1.39,-0.15231,0.00011,15.2895]
[1778805260609,32.33,81599.78,1.39,-0.15231,0.00011,15.28944]
[1778805262456,32.33,81599.78,1.39,-0.15231,0.00011,15.28944]
[1778805262498,32.33,81599.78,1.39,-0.15231,0.00011,15.28944]
[1778805262509,32.33,81598.35,1.39,-0.15247,0.00011,15.29995]
[1778805263158,32.33,81598.35,1.39,-0.15247,0.00011,15.29995]
[1778805263184,32.33,81598.35,1.39,-0.15247,0.00011,15.29995]
[1778805263606,32.33,81598.21,1.39,-0.15249,0.00011,15.30114]
[1778805264546,32.33,81598.21,1.39,-0.15249,0.00011,15.30114]
[1778805264598,32.33,81598.21,1.39,-0.15249,0.00011,15.30114]
[1778805264550,32.33,81597.68,1.39,-0.15255,0.00011,15.30516]
[1778805265336,32.33,81597.68,1.39,-0.15255,0.00011,15.30516]
[1778805265394,32.33,81597.68,1.39,-0.15255,0.00011,15.30516]
[1778805265479,32.33,81597.58,1.39,-0.15256,0.00011,15.30589]
[1778805266622,32.33,81601.64,1.39,-0.15211,0.00011,15.27618]
[1778805267605,32.33,81604.36,1.39,-0.15181,0.00011,15.2568]
[1778805268709,32.33,81604.3,1.39,-0.15182,0.00011,15.25747]
[1778805268726,32.33,81604.3,1.39,-0.15182,0.00011,15.25747]
[1778805268763,32.33,81605.52,1.39,-0.15168,0.00011,15.24857]
[1778805270424,32.33,81605.52,1.39,-0.15168,0.00011,15.24857]
[1778805270442,32.33,81605.52,1.39,-0.15168,0.00011,15.24857]
[1778805270452,32.33,81611.19,1.39,-0.15104,0.00011,15.20696]
[1778805270774,32.33,81611.19,1.39,-0.15104,0.00011,15.20696]
[1778805270812,32.33,81611.19,1.39,-0.15104,0.00011,15.20696]
[1778805270816,32.33,81614.13,1.39,-0.15072,0.00011,15.18581]
[1778805272838,32.33,81614.13,1.39,-0.15069,0.00011,15.18121]
[1778805272865,32.33,81614.13,1.39,-0.15069,0.00011,15.18121]
[1778805272905,32.33,81616.22,1.39,-0.15045,0.00011,15.16597]
[1778805274892,32.33,81616.22,1.39,-0.15045,0.00011,15.16607]
[1778805274935,32.33,81616.22,1.39,-0.15045,0.00011,15.16607]
[1778805275085,32.33,81616.22,1.39,-0.15045,0.00011,15.16607]
[1778805275124,32.33,81616.22,1.39,-0.15045,0.00011,15.16607]
[1778805275127,32.33,81616.94,1.39,-0.15038,0.00011,15.161]
[1778805276939,32.33,81616.94,1.39,-0.15038,0.00011,15.16111]
[1778805276986,32.33,81616.94,1.39,-0.15038,0.00011,15.16111]
[1778805277006,32.33,81615.45,1.39,-0.15055,0.00011,15.17209]
[1778805278505,32.33,81615.45,1.39,-0.15055,0.00011,15.17209]
[1778805278649,32.33,81614.07,1.39,-0.1507,0.00011,15.18224]
[1778805279777,32.33,81605.67,1.39,-0.15164,0.00011,15.24348]
[1778805280038,32.33,81605.67,1.39,-0.15164,0.00011,15.24348]
[1778805280087,32.33,81605.67,1.39,-0.15164,0.00011,15.24348]
[1778805280382,32.33,81572.87,1.39,-0.15535,0.00011,15.48347]
[1778805281116,32.33,81572.87,1.39,-0.15535,0.00011,15.48347]
[1778805281144,32.33,81572.87,1.39,-0.15535,0.00011,15.48347]
[1778805281148,32.33,81569.98,1.39,-0.15569,0.00011,15.50497]
[1778805284072,32.33,81569.72,1.39,-0.15572,0.00011,15.50714]
[1778805284102,32.33,81569.72,1.39,-0.15572,0.00011,15.50714]
[1778805284134,32.33,81569.72,1.39,-0.15572,0.00011,15.50714]
[1778805284164,32.33,81569.72,1.39,-0.15572,0.00011,15.50714]
[1778805284218,32.33,81569.72,1.39,-0.15572,0.00011,15.50714]
[1778805284254,32.33,81569.72,1.39,-0.15572,0.00011,15.50714]
[1778805284323,32.33,81569.72,1.39,-0.15572,0.00011,15.50714]
[1778805284341,32.33,81569.72,1.39,-0.15572,0.00011,15.50714]
[1778805284428,32.33,81569.72,1.39,-0.15572,0.00011,15.50714]
[1778805284456,32.33,81569.72,1.39,-0.15572,0.00011,15.50714]
[1778805284550,32.34,81571.41,1.39,-0.15553,0.00011,15.49508]
[1778805284871,32.34,81571.41,1.39,-0.15553,0.00011,15.49508]
[1778805284896,32.34,81571.41,1.39,-0.15553,0.00011,15.49508]
[1778805285163,32.34,81571.41,1.39,-0.15553,0.00011,15.49508]
[1778805285180,32.34,81571.41,1.39,-0.15553,0.00011,15.49508]
[1778805285220,32.34,81571.41,1.39,-0.15553,0.00011,15.49508]
[1778805285269,32.34,81571.41,1.39,-0.15553,0.00011,15.49508]
[1778805285283,32.34,81571.41,1.39,-0.15553,0.00011,15.49508]
[1778805285457,32.34,81571.41,1.39,-0.15553,0.00011,15.49508]
[1778805285486,32.34,81571.41,1.39,-0.15553,0.00011,15.49508]
[1778805285541,32.34,81571.41,1.39,-0.15553,0.00011,15.49508]
[1778805285577,32.34,81571.41,1.39,-0.15553,0.00011,15.49508]
[1778805285558,32.34,81571.26,1.39,-0.15555,0.00011,15.49629]
[1778805285646,32.34,81571.26,1.39,-0.15555,0.00011,15.49629]
[1778805285669,32.34,81571.26,1.39,-0.15555,0.00011,15.49629]
[1778805285730,32.34,81571.26,1.39,-0.15555,0.00011,15.49629]
[1778805285762,32.34,81571.26,1.39,-0.15555,0.00011,15.49629]
[1778805285835,32.34,81571.26,1.39,-0.15555,0.00011,15.49629]
[1778805285861,32.34,81571.26,1.39,-0.15555,0.00011,15.49629]
[1778805285917,32.34,81571.26,1.39,-0.15555,0.00011,15.49629]
[1778805285942,32.34,81571.26,1.39,-0.15555,0.00011,15.49629]
[1778805286545,32.34,81572.24,1.39,-0.15544,0.00011,15.48926]
[1778805287309,32.34,81572.24,1.39,-0.15544,0.00011,15.48926]
[1778805287325,32.34,81572.24,1.39,-0.15544,0.00011,15.48926]
[1778805287345,32.34,81572.24,1.39,-0.15544,0.00011,15.48926]
[1778805287431,32.34,81572.24,1.39,-0.15544,0.00011,15.48926]
[1778805287532,32.34,81557.2,1.39,-0.15716,0.00011,15.59889]
[1778805287947,32.34,81557.2,1.39,-0.15716,0.00011,15.59889]
[1778805288061,32.34,81557.2,1.39,-0.15716,0.00011,15.59889]
[1778805288162,32.34,81556.02,1.39,-0.1573,0.00011,15.6075]
[1778805293244,32.34,81555.54,1.39,-0.15735,0.00011,15.61105]
[1778805293469,32.34,81555.54,1.39,-0.15735,0.00011,15.61105]
[1778805293475,32.34,81555.54,1.39,-0.15735,0.00011,15.61105]
[1778805293498,32.34,81555.54,1.39,-0.15735,0.00011,15.61105]
[1778805293576,32.34,81565.33,1.39,-0.15623,0.00011,15.53971]
[1778805293689,32.34,81565.33,1.39,-0.15623,0.00011,15.53971]
[1778805295526,32.34,81567.32,1.39,-0.15601,0.00011,15.52524]
[1778805295529,32.34,81567.32,1.39,-0.15601,0.00011,15.52524]
[1778805295563,32.34,81567.32,1.39,-0.15601,0.00011,15.52524]
[1778805295575,32.34,81567.73,1.39,-0.15596,0.00011,15.5223]
[1778805297582,32.34,81567.73,1.39,-0.15596,0.00011,15.5223]
[1778805297598,32.34,81567.73,1.39,-0.15596,0.00011,15.5223]
[1778805298434,32.34,81573.13,1.39,-0.15534,0.00011,15.48297]
[1778805298494,32.34,81573.13,1.39,-0.15534,0.00011,15.48297]
[1778805298582,32.34,81573.17,1.39,-0.15534,0.00011,15.48288]
[1778805300897,32.34,81583.44,1.39,-0.15418,0.00011,15.40812]
[1778805301715,32.34,81583.44,1.39,-0.15418,0.00011,15.40812]
[1778805301747,32.34,81583.44,1.39,-0.15418,0.00011,15.40812]
[1778805301904,32.34,81584.56,1.39,-0.15406,0.00011,15.40017]
[1778805303767,32.34,81584.94,1.39,-0.15401,0.00011,15.39736]
[1778805303773,32.34,81584.94,1.39,-0.15401,0.00011,15.39736]
[1778805303808,32.34,81584.94,1.39,-0.15401,0.00011,15.39736]
[1778805304547,32.34,81584.21,1.39,-0.15409,0.00011,15.40261]
[1778805305836,32.34,81583.04,1.39,-0.15423,0.00011,15.41132]
[1778805306587,32.34,81579.46,1.39,-0.15464,0.00011,15.43757]
[1778805311600,32.34,81578.05,1.39,-0.15481,0.00011,15.44838]
[1778805311993,32.34,81578.63,1.39,-0.15474,0.00011,15.44427]
[1778805312008,32.34,81578.63,1.39,-0.15474,0.00011,15.44427]
[1778805316124,32.34,81586.22,1.39,-0.15389,0.00011,15.38926]
[1778805316142,32.34,81586.22,1.39,-0.15389,0.00011,15.38926]
[1778805316150,32.34,81587.13,1.39,-0.15378,0.00011,15.38263]
[1778805318174,32.34,81586.69,1.39,-0.15384,0.00011,15.38602]
[1778805318223,32.34,81586.69,1.39,-0.15384,0.00011,15.38602]
[1778805318274,32.34,81586.25,1.39,-0.15389,0.00011,15.3894]
[1778805320225,32.34,81586.25,1.39,-0.15389,0.00011,15.3894]
[1778805320268,32.34,81586.25,1.39,-0.15389,0.00011,15.3894]
[1778805320277,32.34,81586.32,1.39,-0.15389,0.00011,15.38923]
[1778805322271,32.34,81586.32,1.39,-0.15389,0.00011,15.38939]
[1778805322301,32.34,81586.32,1.39,-0.15389,0.00011,15.38939]
[1778805322311,32.34,81585.2,1.39,-0.15402,0.00011,15.39772]
[1778805324342,32.34,81585.2,1.39,-0.15402,0.00011,15.39787]
[1778805324347,32.34,81585.2,1.39,-0.15402,0.00011,15.39787]
[1778805324406,32.34,81585.2,1.39,-0.15402,0.00011,15.39787]
[1778805324443,32.34,81584.4,1.39,-0.15411,0.00011,15.40383]
[1778805326400,32.34,81584.4,1.39,-0.15411,0.00011,15.40383]
[1778805326466,32.34,81584.4,1.39,-0.15411,0.00011,15.40383]
[1778805326565,32.34,81584.86,1.39,-0.15407,0.00011,15.40089]
[1778805328466,32.34,81585.38,1.39,-0.15401,0.00011,15.3971]
[1778805328533,32.34,81585.38,1.39,-0.15401,0.00011,15.3971]
[1778805328634,32.34,81585.38,1.39,-0.15401,0.00011,15.39738]
[1778805329387,32.34,81585.38,1.39,-0.15401,0.00011,15.39738]
[1778805329434,32.34,81585.38,1.39,-0.15401,0.00011,15.39738]
[1778805329535,32.34,81588.26,1.39,-0.15369,0.00011,15.37638]
[1778805330532,32.34,81588.26,1.39,-0.15369,0.00011,15.37638]
[1778805330633,32.34,81599.89,1.39,-0.15238,0.00011,15.29156]
[1778805332661,32.34,81602.05,1.39,-0.1521,0.00011,15.27146]
[1778805332663,32.34,81602.05,1.39,-0.1521,0.00011,15.27146]
[1778805332703,32.34,81602.34,1.39,-0.15207,0.00011,15.26941]
[1778805333129,32.34,81602.34,1.39,-0.15207,0.00011,15.26941]
[1778805334650,32.34,81602.34,1.39,-0.15207,0.00011,15.26941]
[1778805334680,32.34,81602.34,1.39,-0.15207,0.00011,15.26941]
[1778805334673,32.34,81610.23,1.39,-0.15119,0.00011,15.21189]
[1778805336712,32.34,81610.07,1.39,-0.1512,0.00011,15.21282]
[1778805336727,32.34,81610.07,1.39,-0.1512,0.00011,15.21282]
[1778805336746,32.34,81610.07,1.39,-0.1512,0.00011,15.21282]
[1778805337349,32.34,81610.01,1.39,-0.15121,0.00011,15.21325]
[1778805338763,32.34,81610.01,1.39,-0.15121,0.00011,15.21313]
[1778805338830,32.34,81610.01,1.39,-0.15121,0.00011,15.21313]
[1778805339171,32.34,81609.63,1.39,-0.15125,0.00011,15.21578]
[1778805340807,32.34,81608.15,1.39,-0.15141,0.00011,15.22643]
[1778805340840,32.34,81608.15,1.39,-0.15141,0.00011,15.22643]
[1778805341185,32.34,81603.44,1.39,-0.15194,0.00011,15.26058]
[1778805342875,32.34,81604.96,1.39,-0.15176,0.00011,15.24935]
[1778805342919,32.34,81604.96,1.39,-0.15176,0.00011,15.24935]
[1778805343199,32.34,81605.73,1.39,-0.15168,0.00011,15.24359]
[1778805344939,32.34,81606.81,1.39,-0.15155,0.00011,15.2356]
[1778805344980,32.34,81606.81,1.39,-0.15155,0.00011,15.2356]
[1778805345214,32.34,81606.26,1.39,-0.15161,0.00011,15.23948]
[1778805345887,32.34,81606.26,1.39,-0.15161,0.00011,15.23948]
[1778805345931,32.34,81606.26,1.39,-0.15161,0.00011,15.23948]
[1778805346504,32.34,81606.26,1.39,-0.15161,0.00011,15.23948]
[1778805346508,32.34,81607.47,1.39,-0.15148,0.00011,15.23053]
[1778805347015,32.34,81607.47,1.39,-0.15148,0.00011,15.23053]
[1778805347592,32.34,81611.07,1.39,-0.15107,0.00011,15.20412]
[1778805352599,32.34,81615.45,1.39,-0.15058,0.00011,15.17205]
[1778805353194,32.34,81615.49,1.39,-0.15058,0.00011,15.17172]
[1778805353205,32.34,81615.49,1.39,-0.15058,0.00011,15.17172]
[1778805355270,32.34,81615.41,1.39,-0.15058,0.00011,15.17224]
[1778805355279,32.34,81615.41,1.39,-0.15058,0.00011,15.17224]
[1778805357321,32.34,81616.76,1.39,-0.15043,0.00011,15.16234]
[1778805357327,32.34,81616.76,1.39,-0.15043,0.00011,15.16234]
[1778805360710,32.34,81601.59,1.39,-0.15213,0.00011,15.2728]
[1778805361434,32.34,81601.59,1.39,-0.15213,0.00011,15.2728]
[1778805361440,32.34,81601.59,1.39,-0.15213,0.00011,15.2728]
[1778805361461,32.34,81601.59,1.39,-0.15213,0.00011,15.2728]
[1778805361475,32.34,81601.59,1.39,-0.15213,0.00011,15.2728]
[1778805361656,32.34,81599.82,1.39,-0.15232,0.00011,15.28579]
[1778805365510,32.34,81597.47,1.39,-0.15259,0.00011,15.30312]
[1778805365517,32.34,81597.47,1.39,-0.15259,0.00011,15.30312]
[1778805365527,32.34,81597.47,1.39,-0.15259,0.00011,15.30312]
[1778805369627,32.34,81599.7,1.39,-0.15235,0.00011,15.28724]
[1778805369638,32.34,81599.7,1.39,-0.15235,0.00011,15.28724]
[1778805374585,32.34,81595.88,1.39,-0.15278,0.00011,15.31537]
[1778805374645,32.34,81595.88,1.39,-0.15278,0.00011,15.31537]
[1778805374673,32.34,81594.7,1.39,-0.15291,0.00011,15.324]
[1778805375796,32.34,81594.7,1.39,-0.15291,0.00011,15.324]
[1778805375855,32.34,81594.7,1.39,-0.15291,0.00011,15.324]
[1778805376437,32.34,81602.19,1.39,-0.15207,0.00011,15.26943]
[1778805377839,32.34,81602.55,1.39,-0.15204,0.00011,15.26716]
[1778805377915,32.34,81602.55,1.39,-0.15204,0.00011,15.26716]
[1778805378451,32.34,81602.55,1.39,-0.15204,0.00011,15.26716]
[1778805379900,32.34,81601.99,1.39,-0.1521,0.00011,15.2712]
[1778805379954,32.34,81601.99,1.39,-0.1521,0.00011,15.2712]
[1778805380465,32.34,81601.55,1.39,-0.15215,0.00011,15.27425]
[1778805381398,32.34,81601.55,1.39,-0.15215,0.00011,15.27425]
[1778805381440,32.34,81601.55,1.39,-0.15215,0.00011,15.27425]
[1778805381472,32.34,81600.67,1.39,-0.15224,0.00011,15.2805]
[1778805381948,32.34,81600.67,1.39,-0.15224,0.00011,15.2805]
[1778805381994,32.34,81600.67,1.39,-0.15224,0.00011,15.2805]
[1778805382697,32.34,81600.67,1.39,-0.15224,0.00011,15.2805]
[1778805382482,32.34,81596.85,1.39,-0.15267,0.00011,15.30822]
[1778805382834,32.34,81596.85,1.39,-0.15267,0.00011,15.30822]
[1778805383487,32.34,81597.41,1.39,-0.1526,0.00011,15.30397]
[1778805384019,32.34,81597.41,1.39,-0.1526,0.00011,15.30397]
[1778805384022,32.34,81597.41,1.39,-0.1526,0.00011,15.30397]
[1778805384054,32.34,81597.41,1.39,-0.1526,0.00011,15.30397]
[1778805384557,32.34,81598.98,1.39,-0.15243,0.00011,15.29253]
[1778805385801,32.34,81598.98,1.39,-0.15242,0.00011,15.29213]
[1778805385836,32.34,81598.98,1.39,-0.15242,0.00011,15.29213]
[1778805385931,32.34,81598.98,1.39,-0.15242,0.00011,15.29213]
[1778805385941,32.34,81598.98,1.39,-0.15242,0.00011,15.29213]
[1778805385952,32.34,81598.98,1.39,-0.15242,0.00011,15.29213]
[1778805386010,32.34,81598.98,1.39,-0.15242,0.00011,15.29213]
[1778805386510,32.34,81598.37,1.39,-0.15249,0.00011,15.29639]
[1778805388142,32.34,81589.66,1.39,-0.15347,0.00011,15.35968]
[1778805388149,32.34,81589.66,1.39,-0.15347,0.00011,15.35968]
[1778805388178,32.34,81589.66,1.39,-0.15347,0.00011,15.35968]
[1778805388521,32.34,81589.66,1.39,-0.15347,0.00011,15.35968]
[1778805390188,32.34,81591.42,1.39,-0.15327,0.00011,15.34683]
[1778805390226,32.34,81591.42,1.39,-0.15327,0.00011,15.34683]
[1778805390724,32.34,81589.44,1.39,-0.15349,0.00011,15.36124]
[1778805392238,32.34,81589.44,1.39,-0.15345,0.00011,15.35657]
[1778805392276,32.34,81589.44,1.39,-0.15345,0.00011,15.35657]
[1778805392550,32.34,81593.54,1.39,-0.15299,0.00011,15.32666]
[1778805394291,32.34,81596.14,1.39,-0.1527,0.00011,15.30772]
[1778805394330,32.34,81596.14,1.39,-0.1527,0.00011,15.30772]
[1778805394563,32.34,81595.15,1.39,-0.15281,0.00011,15.31498]
[1778805396355,32.34,81594.55,1.39,-0.15288,0.00011,15.31939]
[1778805396395,32.34,81594.55,1.39,-0.15288,0.00011,15.31939]
[1778805396577,32.34,81591.41,1.39,-0.15323,0.00011,15.34232]
[1778805397264,32.34,81591.41,1.39,-0.15323,0.00011,15.34232]
[1778805397297,32.34,81591.41,1.39,-0.15323,0.00011,15.34232]
[1778805397587,32.34,81587.64,1.39,-0.15366,0.00011,15.3698]
[1778805398430,32.34,81587.64,1.39,-0.15366,0.00011,15.3698]
[1778805398464,32.34,81587.64,1.39,-0.15366,0.00011,15.3698]
[1778805398592,32.34,81587.18,1.39,-0.15371,0.00011,15.37315]
[1778805400511,32.34,81587.18,1.39,-0.15371,0.00011,15.37315]
[1778805400568,32.34,81587.18,1.39,-0.15371,0.00011,15.37315]
[1778805400610,32.34,81588.11,1.39,-0.15361,0.00011,15.36633]
[1778805402582,32.34,81588.11,1.39,-0.15361,0.00011,15.36633]
[1778805402759,32.34,81587.15,1.39,-0.15371,0.00011,15.37336]
[1778805406696,32.34,81586.41,1.39,-0.1538,0.00011,15.37879]
[1778805406704,32.34,81586.41,1.39,-0.1538,0.00011,15.37879]
[1778805406716,32.34,81586.41,1.39,-0.1538,0.00011,15.37879]
[1778805408766,32.34,81586.41,1.39,-0.1538,0.00011,15.37884]
[1778805408771,32.34,81586.9,1.39,-0.15374,0.00011,15.3753]
[1778805408779,32.34,81586.9,1.39,-0.15374,0.00011,15.3753]
[1778805408786,32.34,81586.9,1.39,-0.15374,0.00011,15.3753]
[1778805409728,32.34,81587.1,1.39,-0.15372,0.00011,15.37384]
[1778805410842,32.34,81587.1,1.39,-0.15372,0.00011,15.37392]
[1778805410849,32.34,81587.1,1.39,-0.15372,0.00011,15.37392]
[1778805410879,32.34,81587.1,1.39,-0.15372,0.00011,15.37392]
[1778805410890,32.34,81587.1,1.39,-0.15372,0.00011,15.37392]
[1778805412227,32.34,81587.89,1.39,-0.15363,0.00011,15.36822]
[1778805412265,32.34,81587.89,1.39,-0.15363,0.00011,15.36822]
[1778805412696,32.34,81592.53,1.39,-0.15311,0.00011,15.33449]
[1778805412879,32.34,81592.53,1.39,-0.15311,0.00011,15.33449]
[1778805412884,32.34,81592.53,1.39,-0.15311,0.00011,15.33449]
[1778805412936,32.34,81592.53,1.39,-0.15311,0.00011,15.33449]
[1778805413704,32.34,81596.53,1.39,-0.15266,0.00011,15.30548]
[1778805414925,32.34,81596.53,1.39,-0.15266,0.00011,15.30548]
[1778805414962,32.34,81596.53,1.39,-0.15266,0.00011,15.30548]
[1778805415718,32.34,81596.0,1.39,-0.15273,0.00011,15.30964]
[1778805416987,32.34,81596.0,1.39,-0.15273,0.00011,15.30964]
[1778805417021,32.34,81596.0,1.39,-0.15273,0.00011,15.30964]
[1778805417732,32.34,81596.16,1.39,-0.15272,0.00011,15.30879]
[1778805419039,32.34,81596.47,1.39,-0.15268,0.00011,15.3067]
[1778805419089,32.34,81596.47,1.39,-0.15268,0.00011,15.3067]
[1778805419746,32.34,81596.1,1.39,-0.15272,0.00011,15.30939]
[1778805421100,32.34,81595.56,1.39,-0.15279,0.00011,15.31367]
[1778805421134,32.34,81595.56,1.39,-0.15279,0.00011,15.31367]
[1778805421762,32.34,81591.7,1.39,-0.15323,0.00011,15.34193]
[1778805423157,32.34,81590.46,1.39,-0.15337,0.00011,15.35109]
[1778805423205,32.34,81590.46,1.39,-0.15337,0.00011,15.35109]
[1778805423464,32.34,81590.46,1.39,-0.15337,0.00011,15.35109]
[1778805423509,32.34,81590.46,1.39,-0.15337,0.00011,15.35109]
[1778805423778,32.34,81589.7,1.39,-0.15346,0.00011,15.35673]
[1778805425207,32.34,81587.87,1.39,-0.15366,0.00011,15.37015]
[1778805425789,32.34,81586.66,1.39,-0.1538,0.00011,15.37903]
[1778805425948,32.34,81586.66,1.39,-0.1538,0.00011,15.37903]
[1778805425966,32.34,81586.66,1.39,-0.1538,0.00011,15.37903]
[1778805430973,32.35,81579.78,1.39,-0.15459,0.00011,15.42989]
[1778805433428,32.35,81581.19,1.39,-0.15443,0.00011,15.41982]
[1778805433433,32.35,81581.19,1.39,-0.15443,0.00011,15.41982]
[1778805433439,32.35,81581.19,1.39,-0.15443,0.00011,15.41982]
[1778805433449,32.35,81581.19,1.39,-0.15443,0.00011,15.41982]
[1778805438478,32.35,81582.1,1.39,-0.15434,0.00011,15.41393]
[1778805439611,32.35,81582.2,1.39,-0.15434,0.00011,15.41358]
[1778805439620,32.35,81582.2,1.39,-0.15434,0.00011,15.41358]
[1778805441688,32.35,81582.92,1.39,-0.15426,0.00011,15.4087]
[1778805441697,32.35,81582.92,1.39,-0.15426,0.00011,15.4087]
[1778805443723,32.35,81581.85,1.39,-0.15439,0.00011,15.41684]
[1778805443734,32.35,81581.85,1.39,-0.15439,0.00011,15.41684]
[1778805443743,32.35,81581.85,1.39,-0.15439,0.00011,15.41684]
[1778805443766,32.35,81581.85,1.39,-0.15439,0.00011,15.41684]
[1778805445771,32.35,81580.31,1.39,-0.15456,0.00011,15.42821]
[1778805446824,32.35,81573.95,1.39,-0.15529,0.00011,15.47491]
[1778805449901,32.35,81565.08,1.39,-0.1563,0.00011,15.53965]
[1778805449909,32.35,81565.08,1.39,-0.1563,0.00011,15.53965]
[1778805451958,32.35,81566.13,1.39,-0.15615,0.00011,15.52736]
[1778805451967,32.35,81566.13,1.39,-0.15615,0.00011,15.52736]
[1778805452218,32.35,81566.13,1.39,-0.15615,0.00011,15.52736]
[1778805452281,32.35,81565.89,1.39,-0.15618,0.00011,15.52911]
[1778805454006,32.35,81565.89,1.39,-0.15618,0.00011,15.52912]
[1778805454007,32.35,81565.89,1.39,-0.15618,0.00011,15.52912]
[1778805454094,32.35,81565.89,1.39,-0.15618,0.00011,15.52912]
[1778805454548,32.35,81564.39,1.39,-0.15635,0.00011,15.54006]
[1778805456049,32.35,81565.22,1.39,-0.15625,0.00011,15.53401]
[1778805456052,32.35,81565.22,1.39,-0.15625,0.00011,15.53401]
[1778805456059,32.35,81565.22,1.39,-0.15625,0.00011,15.53401]
[1778805456084,32.35,81565.22,1.39,-0.15625,0.00011,15.53401]
[1778805456167,32.35,81565.06,1.39,-0.15627,0.00011,15.53517]
[1778805458102,32.35,81565.06,1.39,-0.15627,0.00011,15.53517]
[1778805458107,32.35,81565.06,1.39,-0.15627,0.00011,15.53517]
[1778805458136,32.35,81565.06,1.39,-0.15627,0.00011,15.53517]
[1778805458197,32.35,81565.39,1.39,-0.15623,0.00011,15.53278]
[1778805460170,32.35,81565.39,1.39,-0.15623,0.00011,15.53278]
[1778805460258,32.35,81565.39,1.39,-0.15623,0.00011,15.53278]
[1778805460333,32.35,81566.09,1.39,-0.15615,0.00011,15.52768]
[1778805462218,32.35,81566.09,1.39,-0.15615,0.00011,15.52769]
[1778805462252,32.35,81566.09,1.39,-0.15615,0.00011,15.52769]
[1778805462353,32.35,81568.78,1.39,-0.15585,0.00011,15.5081]
[1778805464271,32.35,81568.78,1.39,-0.15585,0.00011,15.50814]
[1778805464278,32.35,81568.78,1.39,-0.15585,0.00011,15.50814]
[1778805464329,32.35,81568.78,1.39,-0.15585,0.00011,15.50814]
[1778805464372,32.35,81568.96,1.39,-0.15583,0.00011,15.50687]
[1778805466320,32.35,81568.96,1.39,-0.15583,0.00011,15.50687]
[1778805466354,32.35,81568.96,1.39,-0.15583,0.00011,15.50687]
[1778805466454,32.35,81569.25,1.39,-0.1558,0.00011,15.50483]
[1778805468375,32.35,81569.25,1.39,-0.1558,0.00011,15.50487]
[1778805468413,32.35,81569.25,1.39,-0.1558,0.00011,15.50487]
[1778805468511,32.35,81570.7,1.39,-0.15563,0.00011,15.49436]
[1778805470425,32.35,81570.7,1.39,-0.15563,0.00011,15.49442]
[1778805470752,32.35,81570.74,1.39,-0.15563,0.00011,15.49423]
[1778805472489,32.35,81570.9,1.39,-0.15561,0.00011,15.49312]
[1778805472500,32.35,81570.9,1.39,-0.15561,0.00011,15.49312]
[1778805477523,32.35,81569.52,1.39,-0.15577,0.00011,15.50353]
[1778805478656,32.35,81569.52,1.39,-0.15577,0.00011,15.50353]
[1778805478670,32.35,81569.52,1.39,-0.15577,0.00011,15.50353]
[1778805480698,32.35,81568.31,1.39,-0.15592,0.00011,15.51258]
[1778805480711,32.35,81568.31,1.39,-0.15592,0.00011,15.51258]
[1778805484824,32.35,81566.52,1.39,-0.15613,0.00011,15.52595]
[1778805484830,32.35,81566.52,1.39,-0.15613,0.00011,15.52595]
[1778805487783,32.36,81553.66,1.39,-0.1576,0.00011,15.61984]
[1778805492806,32.35,81547.55,1.39,-0.1583,0.00012,15.66412]
[1778805493072,32.35,81547.55,1.39,-0.1583,0.00012,15.66405]
[1778805493077,32.35,81547.55,1.39,-0.1583,0.00012,15.66405]
[1778805493089,32.35,81547.55,1.39,-0.1583,0.00012,15.66405]
[1778805495123,32.35,81548.53,1.39,-0.15818,0.00012,15.65679]
[1778805495151,32.35,81548.53,1.39,-0.15818,0.00012,15.65679]
[1778805495288,32.35,81548.53,1.39,-0.15818,0.00012,15.65679]
[1778805497186,32.35,81548.91,1.39,-0.15814,0.00012,15.65399]
[1778805497226,32.35,81548.91,1.39,-0.15814,0.00012,15.65399]
[1778805497302,32.35,81548.91,1.39,-0.15814,0.00012,15.65395]
[1778805499255,32.35,81551.7,1.39,-0.15782,0.00011,15.63359]
[1778805499306,32.35,81551.7,1.39,-0.15782,0.00011,15.63359]
[1778805499347,32.35,81552.59,1.39,-0.15771,0.00011,15.6271]
[1778805501310,32.35,81552.59,1.39,-0.15771,0.00011,15.6271]
[1778805501369,32.35,81552.59,1.39,-0.15771,0.00011,15.6271]
[1778805501408,32.35,81551.48,1.39,-0.15784,0.00011,15.63519]
[1778805503362,32.35,81551.48,1.39,-0.15784,0.00011,15.63519]
[1778805503403,32.35,81551.48,1.39,-0.15784,0.00011,15.63519]
[1778805503446,32.35,81549.74,1.39,-0.15804,0.00012,15.64787]
[1778805505450,32.35,81549.74,1.39,-0.15804,0.00012,15.64787]
[1778805505498,32.35,81549.74,1.39,-0.15804,0.00012,15.64787]
[1778805505597,32.35,81548.58,1.39,-0.15818,0.00012,15.6563]
[1778805507516,32.35,81548.58,1.39,-0.15818,0.00012,15.65628]
[1778805507563,32.35,81548.58,1.39,-0.15818,0.00012,15.65628]
[1778805507664,32.35,81547.7,1.39,-0.15828,0.00012,15.66267]
[1778805509566,32.35,81547.34,1.39,-0.15832,0.00012,15.66527]
[1778805509645,32.35,81547.34,1.39,-0.15832,0.00012,15.66527]
[1778805509746,32.35,81547.26,1.39,-0.15833,0.00012,15.6658]
[1778805511624,32.35,81547.26,1.39,-0.15833,0.00012,15.6658]
[1778805511771,32.35,81543.66,1.39,-0.1587,0.00012,15.68729]
[1778805513674,32.35,81543.66,1.39,-0.1587,0.00012,15.68724]
[1778805513679,32.35,81543.66,1.39,-0.1587,0.00012,15.68724]
[1778805516822,32.35,81532.73,1.39,-0.15996,0.00012,15.76651]
[1778805517800,32.35,81532.73,1.39,-0.15996,0.00012,15.76651]
[1778805517808,32.35,81532.73,1.39,-0.15996,0.00012,15.76651]
[1778805517838,32.35,81532.73,1.39,-0.15996,0.00012,15.76651]
[1778805517845,32.35,81532.73,1.39,-0.15996,0.00012,15.76651]
[1778805517869,32.35,81532.73,1.39,-0.15996,0.00012,15.76651]
[1778805517894,32.35,81532.33,1.39,-0.16001,0.00012,15.76928]
[1778805519842,32.35,81532.33,1.39,-0.16001,0.00012,15.76928]
[1778805519898,32.35,81532.33,1.39,-0.16001,0.00012,15.76928]
[1778805520470,32.35,81532.36,1.39,-0.16,0.00012,15.76878]
[1778805521898,32.35,81532.36,1.39,-0.16,0.00012,15.76878]
[1778805521928,32.35,81532.78,1.39,-0.15995,0.00012,15.76572]
[1778805522483,32.35,81532.33,1.39,-0.16,0.00012,15.76874]
[1778805523952,32.35,81533.11,1.39,-0.15991,0.00012,15.76294]
[1778805523986,32.35,81533.11,1.39,-0.15991,0.00012,15.76294]
[1778805524498,32.35,81534.06,1.39,-0.15979,0.00012,15.75591]
[1778805526015,32.35,81533.37,1.39,-0.15987,0.00012,15.76082]
[1778805526089,32.35,81533.37,1.39,-0.15987,0.00012,15.76082]
[1778805526512,32.35,81533.57,1.39,-0.15985,0.00012,15.75926]
[1778805528069,32.35,81535.09,1.39,-0.15967,0.00012,15.74809]
[1778805528105,32.35,81535.09,1.39,-0.15967,0.00012,15.74809]
[1778805528699,32.35,81534.61,1.39,-0.15972,0.00012,15.75149]
[1778805530130,32.35,81534.61,1.39,-0.15972,0.00012,15.75149]
[1778805530520,32.35,81534.61,1.39,-0.15972,0.00012,15.75149]
[1778805530574,32.35,81534.61,1.39,-0.15972,0.00012,15.75149]
[1778805530726,32.35,81534.6,1.39,-0.15972,0.00012,15.75138]
[1778805532176,32.35,81534.6,1.39,-0.15972,0.00012,15.75129]
[1778805532229,32.35,81534.6,1.39,-0.15972,0.00012,15.75129]
[1778805532553,32.35,81531.37,1.39,-0.16009,0.00012,15.77474]
[1778805534238,32.35,81528.02,1.39,-0.16048,0.00012,15.79903]
[1778805534314,32.35,81528.02,1.39,-0.16048,0.00012,15.79903]
[1778805534567,32.35,81526.27,1.39,-0.16068,0.00012,15.81163]
[1778805536311,32.35,81526.24,1.39,-0.16068,0.00012,15.81168]
[1778805536401,32.35,81526.24,1.39,-0.16068,0.00012,15.81168]
[1778805536405,32.35,81526.3,1.39,-0.16067,0.00012,15.81108]
[1778805538348,32.35,81526.3,1.39,-0.16067,0.00012,15.81091]
[1778805538405,32.35,81526.3,1.39,-0.16067,0.00012,15.81091]
[1778805538770,32.35,81527.23,1.39,-0.16056,0.00012,15.8038]
[1778805540408,32.35,81527.23,1.39,-0.16056,0.00012,15.8038]
[1778805540506,32.35,81527.23,1.39,-0.16056,0.00012,15.8038]
[1778805540609,32.35,81527.23,1.39,-0.16056,0.00012,15.80364]
[1778805542466,32.35,81527.51,1.39,-0.16052,0.00012,15.80144]
[1778805542537,32.35,81527.51,1.39,-0.16052,0.00012,15.80144]
[1778805542625,32.35,81527.67,1.39,-0.1605,0.00012,15.80012]
[1778805544520,32.35,81527.67,1.39,-0.1605,0.00012,15.80012]
[1778805544594,32.35,81527.67,1.39,-0.1605,0.00012,15.80012]
[1778805544639,32.35,81527.73,1.39,-0.16049,0.00012,15.79937]
[1778805546575,32.34,81527.78,1.39,-0.16048,0.00012,15.79885]
[1778805546868,32.34,81526.94,1.39,-0.16058,0.00012,15.80481]
[1778805550673,32.34,81518.47,1.39,-0.16155,0.00012,15.86572]
[1778805550676,32.34,81518.47,1.39,-0.16155,0.00012,15.86572]
[1778805550708,32.34,81518.47,1.39,-0.16155,0.00012,15.86572]
[1778805550739,32.34,81518.47,1.39,-0.16155,0.00012,15.86572]
[1778805550747,32.34,81517.57,1.39,-0.16166,0.00012,15.87228]
[1778805552437,32.34,81512.26,1.39,-0.16227,0.00012,15.91047]
[1778805552706,32.34,81512.53,1.39,-0.16224,0.00012,15.9085]
[1778805553709,32.34,81501.72,1.39,-0.1635,0.00012,15.98695]
[1778805556861,32.34,81498.16,1.39,-0.16392,0.00012,16.01247]
[1778805556898,32.34,81498.16,1.39,-0.16392,0.00012,16.01247]
[1778805557737,32.34,81498.04,1.39,-0.16392,0.00012,16.01275]
[1778805558922,32.34,81498.04,1.39,-0.16392,0.00012,16.01275]
[1778805558990,32.34,81498.71,1.39,-0.16384,0.00012,16.00798]
[1778805559752,32.34,81498.71,1.39,-0.16384,0.00012,16.00798]
[1778805560969,32.34,81498.87,1.39,-0.16383,0.00012,16.00687]
[1778805561021,32.34,81498.87,1.39,-0.16383,0.00012,16.00687]
[1778805561765,32.34,81500.37,1.39,-0.16365,0.00012,15.99601]
[1778805563029,32.34,81501.46,1.39,-0.16352,0.00012,15.98815]
[1778805563036,32.34,81501.46,1.39,-0.16352,0.00012,15.98815]
[1778805563080,32.34,81501.46,1.39,-0.16352,0.00012,15.98815]
[1778805563781,32.34,81501.57,1.39,-0.16351,0.00012,15.98753]
[1778805565077,32.34,81501.57,1.39,-0.16351,0.00012,15.98753]
[1778805565113,32.34,81501.57,1.39,-0.16351,0.00012,15.98753]
[1778805565793,32.34,81501.7,1.39,-0.1635,0.00012,15.98675]
[1778805567142,32.34,81501.42,1.39,-0.16353,0.00012,15.98886]
[1778805567180,32.34,81501.42,1.39,-0.16353,0.00012,15.98886]
[1778805567807,32.34,81503.3,1.39,-0.16331,0.00012,15.97526]
[1778805569187,32.34,81504.51,1.39,-0.16317,0.00012,15.96655]
[1778805569237,32.34,81504.51,1.39,-0.16317,0.00012,15.96655]
[1778805569821,32.34,81503.65,1.39,-0.16328,0.00012,15.97289]
[1778805571246,32.34,81503.7,1.39,-0.16327,0.00012,15.97261]
[1778805571894,32.34,81504.28,1.39,-0.16317,0.00012,15.96373]
[1778805575363,32.34,81508.94,1.39,-0.16263,0.00012,15.93016]
[1778805575384,32.34,81508.94,1.39,-0.16263,0.00012,15.93016]
[1778805577420,32.34,81510.03,1.39,-0.1625,0.00012,15.92248]
[1778805577433,32.34,81510.03,1.39,-0.1625,0.00012,15.92248]
[1778805579479,32.34,81509.25,1.39,-0.1626,0.00012,15.92842]
[1778805579492,32.34,81509.25,1.39,-0.1626,0.00012,15.92842]
[1778805581531,32.34,81507.43,1.39,-0.16281,0.00012,15.94191]
[1778805581559,32.34,81507.43,1.39,-0.16281,0.00012,15.94191]
[1778805581906,32.34,81507.43,1.39,-0.16281,0.00012,15.94191]
[1778805583566,32.34,81506.76,1.39,-0.1629,0.00012,15.94698]
[1778805583616,32.34,81506.76,1.39,-0.1629,0.00012,15.94698]
[1778805583921,32.34,81506.89,1.39,-0.16288,0.00012,15.94613]
[1778805585626,32.34,81507.37,1.39,-0.16283,0.00012,15.94263]
[1778805585665,32.34,81507.37,1.39,-0.16283,0.00012,15.94263]
[1778805585707,32.34,81507.34,1.39,-0.16283,0.00012,15.94285]
[1778805587684,32.34,81507.34,1.39,-0.16283,0.00012,15.94304]
[1778805587729,32.34,81507.34,1.39,-0.16283,0.00012,15.94304]
[1778805587958,32.34,81507.2,1.39,-0.16285,0.00012,15.94407]
[1778805589338,32.34,81503.32,1.39,-0.16331,0.00012,15.97232]
[1778805589392,32.34,81503.32,1.39,-0.16331,0.00012,15.97232]
[1778805589772,32.34,81503.32,1.39,-0.16331,0.00012,15.97232]
[1778805589831,32.34,81503.32,1.39,-0.16331,0.00012,15.97232]
[1778805589985,32.34,81501.73,1.39,-0.16349,0.00012,15.98378]
[1778805591797,32.34,81495.58,1.39,-0.16421,0.00012,16.02843]
[1778805591851,32.34,81495.58,1.39,-0.16421,0.00012,16.02843]
[1778805591987,32.34,81495.79,1.39,-0.16418,0.00012,16.02649]
[1778805593851,32.34,81498.45,1.39,-0.16387,0.00012,16.00694]
[1778805593858,32.34,81498.45,1.39,-0.16387,0.00012,16.00694]
[1778805593901,32.34,81498.45,1.39,-0.16387,0.00012,16.00694]
[1778805594001,32.34,81498.91,1.39,-0.16381,0.00012,16.0034]
[1778805595899,32.34,81497.86,1.39,-0.16393,0.00012,16.01105]
[1778805595916,32.34,81499.28,1.39,-0.16376,0.00012,16.00031]
[1778805597964,32.34,81499.99,1.39,-0.16367,0.00012,15.99494]
[1778805597991,32.34,81499.99,1.39,-0.16367,0.00012,15.99494]
[1778805598534,32.34,81503.13,1.39,-0.1633,0.00012,15.97205]
[1778805600015,32.34,81503.13,1.39,-0.1633,0.00012,15.97205]
[1778805600062,32.34,81504.48,1.39,-0.16314,0.00012,15.96221]
[1778805600128,32.34,81504.63,1.39,-0.16313,0.00012,15.96113]
[1778805601760,32.34,81504.63,1.39,-0.16313,0.00012,15.96113]
[1778805601816,32.34,81504.63,1.39,-0.16313,0.00012,15.96113]
[1778805601826,32.34,81505.24,1.39,-0.16305,0.00012,15.95669]
[1778805602076,32.34,81505.24,1.39,-0.16305,0.00012,15.95669]
[1778805602119,32.34,81505.24,1.39,-0.16305,0.00012,15.95669]
[1778805602140,32.34,81507.75,1.39,-0.16276,0.00012,15.93842]
[1778805604132,32.34,81507.75,1.39,-0.16276,0.00012,15.93846]
[1778805604160,32.34,81507.75,1.39,-0.16276,0.00012,15.93846]
[1778805604228,32.34,81500.34,1.39,-0.16363,0.00012,15.99247]
[1778805606182,32.34,81500.34,1.39,-0.16363,0.00012,15.99243]
[1778805606217,32.34,81500.34,1.39,-0.16363,0.00012,15.99243]
[1778805606245,32.34,81501.04,1.39,-0.16355,0.00012,15.9873]
[1778805608241,32.34,81503.21,1.39,-0.16329,0.00012,15.97146]
[1778805608297,32.34,81503.21,1.39,-0.16329,0.00012,15.97146]
[1778805608364,32.34,81503.11,1.39,-0.1633,0.00012,15.97216]
[1778805609360,32.34,81503.11,1.39,-0.1633,0.00012,15.97216]
[1778805609417,32.34,81503.11,1.39,-0.1633,0.00012,15.97216]
[1778805609818,32.34,81503.71,1.39,-0.16323,0.00012,15.96776]
[1778805610296,32.34,81503.71,1.39,-0.16323,0.00012,15.96776]
[1778805610301,32.34,81503.71,1.39,-0.16323,0.00012,15.96776]
[1778805610314,32.34,81503.71,1.39,-0.16323,0.00012,15.96776]
[1778805610377,32.34,81503.71,1.39,-0.16323,0.00012,15.96776]
[1778805610397,32.34,81495.45,1.39,-0.16421,0.00012,16.02789]
[1778805612375,32.34,81495.45,1.39,-0.1642,0.00012,16.02778]
[1778805612534,32.34,81495.45,1.39,-0.1642,0.00012,16.02778]
[1778805612605,32.34,81493.56,1.39,-0.16442,0.00012,16.04138]
[1778805613078,32.34,81493.56,1.39,-0.16442,0.00012,16.04138]
[1778805613124,32.34,81493.56,1.39,-0.16442,0.00012,16.04138]
[1778805613162,32.34,81493.56,1.39,-0.16442,0.00012,16.04138]
[1778805613223,32.34,81493.56,1.39,-0.16442,0.00012,16.04138]
[1778805613246,32.34,81493.56,1.39,-0.16442,0.00012,16.04138]
[1778805613284,32.34,81493.56,1.39,-0.16442,0.00012,16.04138]
[1778805613351,32.34,81493.56,1.39,-0.16442,0.00012,16.04138]
[1778805613402,32.34,81493.56,1.39,-0.16442,0.00012,16.04138]
[1778805613456,32.34,81493.56,1.39,-0.16442,0.00012,16.04138]
[1778805613518,32.34,81493.56,1.39,-0.16442,0.00012,16.04138]
[1778805613561,32.34,81493.56,1.39,-0.16442,0.00012,16.04138]
[1778805613615,32.34,81493.56,1.39,-0.16442,0.00012,16.04138]
[1778805613813,32.34,81493.56,1.39,-0.16442,0.00012,16.04138]
[1778805613878,32.34,81493.56,1.39,-0.16442,0.00012,16.04138]
[1778805613981,32.34,81493.56,1.39,-0.16442,0.00012,16.04138]
[1778805614027,32.34,81493.56,1.39,-0.16442,0.00012,16.04138]
[1778805613979,32.34,81499.59,1.39,-0.16371,0.00012,15.99753]
[1778805614107,32.34,81499.59,1.39,-0.16371,0.00012,15.99753]
[1778805614121,32.34,81499.59,1.39,-0.16371,0.00012,15.99753]
[1778805614173,32.34,81499.59,1.39,-0.16371,0.00012,15.99753]
[1778805614191,32.34,81499.59,1.39,-0.16371,0.00012,15.99753]
[1778805614236,32.34,81499.59,1.39,-0.16371,0.00012,15.99753]
[1778805614275,32.34,81499.59,1.39,-0.16371,0.00012,15.99753]
[1778805614326,32.34,81499.59,1.39,-0.16371,0.00012,15.99753]
[1778805614418,32.34,81499.59,1.39,-0.16371,0.00012,15.99753]
[1778805614422,32.34,81499.59,1.39,-0.16371,0.00012,15.99753]
[1778805614531,32.34,81499.59,1.39,-0.16371,0.00012,15.99753]
[1778805614595,32.34,81499.59,1.39,-0.16371,0.00012,15.99753]
[1778805614947,32.34,81499.59,1.39,-0.16371,0.00012,15.99753]
[1778805615008,32.34,81499.59,1.39,-0.16371,0.00012,15.99753]
[1778805614960,32.34,81499.05,1.39,-0.16378,0.00012,16.00139]
[1778805615262,32.34,81499.05,1.39,-0.16378,0.00012,16.00139]
[1778805615267,32.34,81499.05,1.39,-0.16378,0.00012,16.00139]
[1778805615313,32.34,81499.05,1.39,-0.16378,0.00012,16.00139]
[1778805615405,32.34,81499.85,1.39,-0.16368,0.00012,15.99557]
[1778805616471,32.34,81499.85,1.39,-0.16368,0.00012,15.99557]
[1778805616567,32.34,81499.85,1.39,-0.16368,0.00012,15.99557]
[1778805616640,32.34,81498.67,1.39,-0.16382,0.00012,16.0041]
[1778805618519,32.34,81498.67,1.39,-0.16382,0.00012,16.0041]
[1778805618589,32.34,81498.67,1.39,-0.16382,0.00012,16.0041]
[1778805618597,32.34,81496.62,1.39,-0.16406,0.00012,16.0189]
[1778805620599,32.34,81495.84,1.39,-0.16415,0.00012,16.02451]
[1778805620694,32.34,81495.84,1.39,-0.16415,0.00012,16.02451]
[1778805620695,32.34,81495.12,1.39,-0.16424,0.00012,16.02969]
[1778805622668,32.34,81495.12,1.39,-0.16424,0.00012,16.02969]
[1778805622730,32.34,81495.12,1.39,-0.16424,0.00012,16.02969]
[1778805622831,32.34,81494.29,1.39,-0.16433,0.00012,16.03558]
[1778805624732,32.34,81493.38,1.39,-0.16444,0.00012,16.04213]
[1778805624796,32.34,81493.38,1.39,-0.16444,0.00012,16.04213]
[1778805624808,32.34,81489.44,1.39,-0.1649,0.00012,16.07073]
[1778805626823,32.34,81487.7,1.39,-0.16511,0.00012,16.08327]
[1778805626973,32.34,81484.0,1.39,-0.16554,0.00012,16.11011]
[1778805632021,32.34,81483.03,1.39,-0.16563,0.00012,16.11268]
[1778805632970,32.34,81483.16,1.39,-0.16561,0.00012,16.11179]
[1778805632971,32.34,81483.16,1.39,-0.16561,0.00012,16.11179]
[1778805632984,32.34,81483.16,1.39,-0.16561,0.00012,16.11179]
[1778805632982,32.34,81483.15,1.39,-0.16561,0.00012,16.11192]
[1778805633065,32.34,81483.15,1.39,-0.16561,0.00012,16.11192]
[1778805633275,32.34,81483.15,1.39,-0.16561,0.00012,16.11192]
[1778805635017,32.34,81483.15,1.39,-0.16561,0.00012,16.11192]
[1778805635989,32.34,81480.14,1.39,-0.16597,0.00012,16.13398]
[1778805639299,32.34,81477.91,1.39,-0.16624,0.00012,16.15026]
[1778805639368,32.34,81477.91,1.39,-0.16624,0.00012,16.15026]
[1778805639486,32.34,81477.91,1.39,-0.16624,0.00012,16.15026]
[1778805639581,32.34,81474.98,1.39,-0.16659,0.00012,16.17158]
[1778805640339,32.34,81474.98,1.39,-0.16659,0.00012,16.17158]
[1778805643115,32.34,81461.24,1.39,-0.16824,0.00012,16.27173]
[1778805643221,32.34,81461.24,1.39,-0.16824,0.00012,16.27173]
[1778805643292,32.34,81461.24,1.39,-0.16824,0.00012,16.27173]
[1778805643393,32.34,81457.14,1.39,-0.16873,0.00012,16.30163]
[1778805645275,32.34,81457.14,1.39,-0.16873,0.00012,16.30168]
[1778805645312,32.34,81457.14,1.39,-0.16873,0.00012,16.30168]
[1778805645370,32.34,81455.51,1.39,-0.16893,0.00012,16.31357]
[1778805647336,32.34,81455.51,1.39,-0.16893,0.00012,16.31361]
[1778805647394,32.34,81455.51,1.39,-0.16893,0.00012,16.31361]
[1778805647434,32.34,81456.76,1.39,-0.16878,0.00012,16.30456]
[1778805648159,32.34,81456.76,1.39,-0.16878,0.00012,16.30456]
[1778805648242,32.34,81456.76,1.39,-0.16878,0.00012,16.30456]
[1778805649055,32.34,81456.76,1.39,-0.16878,0.00012,16.30456]
[1778805648389,32.34,81456.76,1.39,-0.16878,0.00012,16.30461]
[1778805649084,32.34,81456.76,1.39,-0.16878,0.00012,16.30461]
[1778805649558,32.34,81452.73,1.39,-0.16927,0.00012,16.33394]
[1778805651455,32.34,81452.73,1.39,-0.16927,0.00012,16.33394]
[1778805651490,32.34,81452.73,1.39,-0.16927,0.00012,16.33394]
[1778805651508,32.34,81449.35,1.39,-0.16967,0.00012,16.35848]
[1778805653506,32.34,81449.35,1.39,-0.16967,0.00012,16.35845]
[1778805653539,32.34,81449.35,1.39,-0.16967,0.00012,16.35845]
[1778805653621,32.34,81449.53,1.39,-0.16965,0.00012,16.3571]
[1778805655566,32.34,81449.53,1.39,-0.16965,0.00012,16.35706]
[1778805655601,32.34,81449.53,1.39,-0.16965,0.00012,16.35706]
[1778805655668,32.34,81448.91,1.39,-0.16973,0.00012,16.36153]
[1778805657615,32.34,81448.91,1.39,-0.16972,0.00012,16.36147]
[1778805657674,32.34,81448.91,1.39,-0.16972,0.00012,16.36147]
[1778805657727,32.34,81452.87,1.39,-0.16925,0.00012,16.33265]
[1778805659668,32.34,81452.87,1.39,-0.16925,0.00012,16.33263]
[1778805660054,32.34,81453.37,1.39,-0.16919,0.00012,16.32897]
[1778805663816,32.34,81448.22,1.39,-0.16981,0.00012,16.36634]
[1778805663823,32.34,81448.22,1.39,-0.16981,0.00012,16.36634]
[1778805663826,32.34,81448.22,1.39,-0.16981,0.00012,16.36634]
[1778805664067,32.34,81444.1,1.39,-0.1703,0.00012,16.39609]
[1778805665033,32.34,81433.96,1.39,-0.17153,0.00012,16.46953]
[1778805667910,32.34,81434.26,1.39,-0.17149,0.00012,16.46695]
[1778805667922,32.34,81434.26,1.39,-0.17149,0.00012,16.46695]
[1778805671034,32.34,81421.56,1.39,-0.17302,0.00012,16.55843]
[1778805672273,32.34,81415.93,1.39,-0.17371,0.00012,16.59896]
[1778805672369,32.34,81415.93,1.39,-0.17371,0.00012,16.59896]
[1778805672570,32.34,81415.93,1.39,-0.1737,0.00012,16.59862]
[1778805673577,32.33,81400.07,1.39,-0.17565,0.00012,16.7135]
[1778805674584,32.33,81390.07,1.39,-0.17689,0.00012,16.78575]
[1778805675622,32.33,81390.07,1.39,-0.17689,0.00012,16.78575]
[1778805675825,32.33,81386.07,1.39,-0.17738,0.00012,16.81454]
[1778805676159,32.33,81386.07,1.39,-0.17738,0.00012,16.81454]
[1778805676196,32.33,81386.07,1.39,-0.17738,0.00012,16.81454]
[1778805676540,32.33,81386.07,1.39,-0.17738,0.00012,16.81454]
[1778805677025,32.33,81386.07,1.39,-0.17738,0.00012,16.81454]
[1778805677034,32.33,81386.07,1.39,-0.17738,0.00012,16.81454]
[1778805677070,32.33,81386.07,1.39,-0.17738,0.00012,16.81454]
[1778805676946,32.33,81376.99,1.39,-0.17851,0.00012,16.87974]
[1778805677208,32.33,81376.99,1.39,-0.17851,0.00012,16.87974]
[1778805677608,32.33,81376.99,1.39,-0.17851,0.00012,16.87974]
[1778805678212,32.33,81376.99,1.39,-0.17851,0.00012,16.87974]
[1778805678218,32.33,81376.99,1.39,-0.17851,0.00012,16.87974]
[1778805678241,32.33,81376.99,1.39,-0.17851,0.00012,16.87974]
[1778805678256,32.33,81376.99,1.39,-0.17851,0.00012,16.87974]
[1778805678612,32.33,81377.13,1.39,-0.17848,0.00012,16.87847]
[1778805680236,32.33,81374.51,1.39,-0.17881,0.00012,16.89741]
[1778805680240,32.33,81374.51,1.39,-0.17881,0.00012,16.89741]
[1778805680279,32.33,81374.51,1.39,-0.17881,0.00012,16.89741]
[1778805680629,32.33,81374.51,1.39,-0.1788,0.00012,16.89687]
[1778805682312,32.33,81373.47,1.39,-0.17893,0.00013,16.9041]
[1778805682368,32.33,81373.47,1.39,-0.17893,0.00013,16.9041]
[1778805682639,32.33,81372.38,1.39,-0.17906,0.00013,16.91169]
[1778805684345,32.33,81369.32,1.39,-0.17944,0.00013,16.93349]
[1778805684395,32.33,81369.32,1.39,-0.17944,0.00013,16.93349]
[1778805684789,32.33,81367.45,1.39,-0.17967,0.00013,16.94669]
[1778805686399,32.33,81366.86,1.39,-0.17974,0.00013,16.95063]
[1778805686669,32.33,81355.41,1.39,-0.18117,0.00013,17.03285]
[1778805688348,32.33,81350.5,1.39,-0.18178,0.00013,17.0678]
[1778805688520,32.33,81350.5,1.39,-0.18178,0.00013,17.0678]
[1778805688597,32.33,81350.5,1.39,-0.18178,0.00013,17.0678]
[1778805688852,32.33,81350.5,1.39,-0.18178,0.00013,17.0678]
[1778805688866,32.33,81350.5,1.39,-0.18178,0.00013,17.0678]
[1778805688905,32.33,81350.5,1.39,-0.18178,0.00013,17.0678]
[1778805689043,32.33,81350.5,1.39,-0.18178,0.00013,17.0678]
[1778805689074,32.33,81350.5,1.39,-0.18178,0.00013,17.0678]
[1778805689003,32.33,81341.31,1.39,-0.18294,0.00013,17.13404]
[1778805689325,32.33,81341.31,1.39,-0.18294,0.00013,17.13404]
[1778805689435,32.33,81341.31,1.39,-0.18294,0.00013,17.13404]
[1778805689843,32.32,81326.22,1.39,-0.18479,0.00013,17.2385]
[1778805690533,32.32,81326.22,1.39,-0.18479,0.00013,17.2385]
[1778805690697,32.32,81326.22,1.39,-0.18479,0.00013,17.23822]
[1778805691827,32.32,81326.22,1.39,-0.18479,0.00013,17.23822]
[1778805692805,32.31,81320.76,1.39,-0.18544,0.00013,17.27255]
[1778805692902,32.31,81320.76,1.39,-0.18544,0.00013,17.27255]
[1778805692915,32.31,81320.76,1.39,-0.18544,0.00013,17.27255]
[1778805692958,32.31,81332.03,1.39,-0.184,0.00013,17.19134]
[1778805693161,32.31,81332.03,1.39,-0.184,0.00013,17.19134]
[1778805693678,32.31,81332.03,1.39,-0.184,0.00013,17.19134]
[1778805693851,32.31,81332.03,1.39,-0.184,0.00013,17.19134]
[1778805693952,32.31,81310.1,1.39,-0.18681,0.00013,17.34871]
[1778805694180,32.31,81310.1,1.39,-0.18681,0.00013,17.34871]
[1778805694213,32.31,81310.1,1.39,-0.18681,0.00013,17.34871]
[1778805694432,32.31,81310.1,1.39,-0.18681,0.00013,17.34871]
[1778805694448,32.31,81310.1,1.39,-0.18681,0.00013,17.34871]
[1778805694579,32.31,81310.1,1.39,-0.18681,0.00013,17.34871]
[1778805694597,32.31,81310.1,1.39,-0.18681,0.00013,17.34871]
[1778805694766,32.31,81310.1,1.39,-0.18681,0.00013,17.3487]
[1778805695153,32.31,81310.1,1.39,-0.18681,0.00013,17.3487]
[1778805695752,32.31,81307.21,1.39,-0.18717,0.00013,17.36924]
[1778805696679,32.31,81307.21,1.39,-0.18717,0.00013,17.36924]
[1778805696759,32.31,81319.19,1.39,-0.18563,0.00013,17.28294]
[1778805698106,32.31,81319.19,1.39,-0.18563,0.00013,17.28294]
[1778805702447,32.31,81323.59,1.39,-0.18506,0.00013,17.25063]
[1778805702565,32.31,81323.59,1.39,-0.18506,0.00013,17.25063]
[1778805702574,32.31,81323.59,1.39,-0.18506,0.00013,17.25063]
[1778805702609,32.31,81323.59,1.39,-0.18506,0.00013,17.25063]
[1778805702874,32.31,81323.59,1.39,-0.18506,0.00013,17.25063]
[1778805702956,32.31,81323.59,1.39,-0.18506,0.00013,17.25063]
[1778805703006,32.31,81322.58,1.39,-0.18518,0.00013,17.25762]
[1778805703211,32.31,81322.58,1.39,-0.18518,0.00013,17.25762]
[1778805703354,32.31,81322.58,1.39,-0.18518,0.00013,17.25762]
[1778805704539,32.31,81322.58,1.39,-0.18518,0.00013,17.25744]
[1778805704821,32.31,81299.21,1.39,-0.18818,0.00013,17.42521]
[1778805706515,32.31,81299.21,1.39,-0.18818,0.00013,17.425]
[1778805706668,32.31,81299.21,1.39,-0.18818,0.00013,17.425]
[1778805706727,32.31,81299.21,1.39,-0.18818,0.00013,17.425]
[1778805706834,32.31,81299.21,1.39,-0.18818,0.00013,17.425]
[1778805706958,32.31,81299.21,1.39,-0.18818,0.00013,17.425]
[1778805707008,32.31,81299.21,1.39,-0.18818,0.00013,17.425]
[1778805707075,32.31,81299.21,1.39,-0.18818,0.00013,17.425]
[1778805707097,32.31,81310.02,1.39,-0.18678,0.00013,17.34711]
[1778805707582,32.31,81310.02,1.39,-0.18678,0.00013,17.34711]
[1778805707638,32.31,81310.02,1.39,-0.18678,0.00013,17.34711]
[1778805707832,32.31,81310.02,1.39,-0.18678,0.00013,17.34711]
[1778805707879,32.31,81310.02,1.39,-0.18678,0.00013,17.34711]
[1778805707977,32.31,81310.02,1.39,-0.18678,0.00013,17.34711]
[1778805708029,32.31,81310.02,1.39,-0.18678,0.00013,17.34711]
[1778805708089,32.31,81310.02,1.39,-0.18678,0.00013,17.34711]
[1778805708090,32.31,81310.02,1.39,-0.18678,0.00013,17.34711]
[1778805708040,32.31,81332.01,1.39,-0.18395,0.00013,17.18846]
[1778805708147,32.31,81332.01,1.39,-0.18395,0.00013,17.18846]
[1778805708229,32.31,81332.01,1.39,-0.18395,0.00013,17.18846]
[1778805708265,32.31,81332.01,1.39,-0.18395,0.00013,17.18846]
[1778805708607,32.31,81332.01,1.39,-0.18395,0.00013,17.18846]
[1778805708677,32.31,81332.01,1.39,-0.18395,0.00013,17.18846]
[1778805708775,32.31,81332.01,1.39,-0.18395,0.00013,17.18846]
[1778805708840,32.31,81332.01,1.39,-0.18395,0.00013,17.18846]
[1778805708871,32.31,81330.97,1.39,-0.18409,0.00013,17.19595]
[1778805709268,32.31,81330.97,1.39,-0.18409,0.00013,17.19595]
[1778805709304,32.31,81330.97,1.39,-0.18409,0.00013,17.19595]
[1778805709312,32.31,81330.97,1.39,-0.18409,0.00013,17.19595]
[1778805709315,32.31,81330.97,1.39,-0.18409,0.00013,17.19595]
[1778805709984,32.31,81330.5,1.39,-0.18415,0.00013,17.19932]
[1778805712145,32.31,81329.65,1.39,-0.18425,0.00013,17.20523]
[1778805712202,32.31,81329.65,1.39,-0.18425,0.00013,17.20523]
[1778805712211,32.31,81329.65,1.39,-0.18425,0.00013,17.20523]
[1778805712234,32.31,81329.65,1.39,-0.18425,0.00013,17.20523]
[1778805712873,32.31,81320.12,1.39,-0.18547,0.00013,17.27359]
[1778805713159,32.31,81320.12,1.39,-0.18547,0.00013,17.27359]
[1778805713243,32.31,81320.12,1.39,-0.18547,0.00013,17.27359]
[1778805713881,32.31,81319.15,1.39,-0.18559,0.00013,17.28046]
[1778805715223,32.31,81315.5,1.39,-0.18605,0.00013,17.30659]
[1778805715228,32.31,81315.5,1.39,-0.18605,0.00013,17.30659]
[1778805715317,32.31,81315.5,1.39,-0.18605,0.00013,17.30659]
[1778805715892,32.3,81307.58,1.39,-0.18707,0.00013,17.36334]
[1778805717265,32.3,81313.59,1.39,-0.18629,0.00013,17.31994]
[1778805717320,32.3,81313.59,1.39,-0.18629,0.00013,17.31994]
[1778805717907,32.3,81313.87,1.39,-0.18625,0.00013,17.31775]
[1778805719313,32.3,81314.85,1.39,-0.18612,0.00013,17.31054]
[1778805719361,32.3,81314.85,1.39,-0.18612,0.00013,17.31054]
[1778805720100,32.3,81309.36,1.39,-0.18682,0.00013,17.34965]
[1778805720844,32.3,81309.36,1.39,-0.18682,0.00013,17.34965]
[1778805720898,32.3,81309.36,1.39,-0.18682,0.00013,17.34965]
[1778805721063,32.3,81305.58,1.39,-0.18731,0.00013,17.37658]
[1778805721399,32.3,81305.58,1.39,-0.18731,0.00013,17.37658]
[1778805722091,32.3,81301.59,1.39,-0.18782,0.00013,17.40501]
[1778805724837,32.3,81305.47,1.39,-0.18731,0.00013,17.37667]
[1778805724951,32.3,81305.47,1.39,-0.18731,0.00013,17.37667]
[1778805725041,32.3,81309.8,1.39,-0.18675,0.00013,17.34534]
[1778805725508,32.3,81309.8,1.39,-0.18675,0.00013,17.34534]
[1778805725549,32.3,81309.8,1.39,-0.18675,0.00013,17.34534]
[1778805725568,32.3,81309.8,1.39,-0.18675,0.00013,17.34534]
[1778805725977,32.3,81309.8,1.39,-0.18675,0.00013,17.34534]
[1778805726941,32.3,81309.8,1.39,-0.18675,0.00013,17.34534]
[1778805726975,32.3,81309.8,1.39,-0.18675,0.00013,17.34534]
[1778805727020,32.3,81309.98,1.39,-0.18672,0.00013,17.34364]
[1778805727574,32.3,81309.98,1.39,-0.18672,0.00013,17.34364]
[1778805727632,32.3,81309.98,1.39,-0.18672,0.00013,17.34364]
[1778805728095,32.3,81309.32,1.39,-0.1868,0.00013,17.34815]
[1778805729625,32.3,81309.32,1.39,-0.1868,0.00013,17.34815]
[1778805729706,32.3,81309.32,1.39,-0.1868,0.00013,17.34815]
[1778805730124,32.3,81308.0,1.39,-0.18696,0.00013,17.35715]
[1778805731663,32.3,81308.0,1.39,-0.18696,0.00013,17.3569]
[1778805731713,32.3,81308.0,1.39,-0.18696,0.00013,17.3569]
[1778805732025,32.3,81308.35,1.39,-0.18691,0.00013,17.35412]
[1778805733720,32.3,81308.4,1.39,-0.1869,0.00013,17.35351]
[1778805733761,32.3,81308.4,1.39,-0.1869,0.00013,17.35351]
[1778805734038,32.29,81308.57,1.39,-0.18687,0.00013,17.35203]
[1778805734500,32.29,81308.57,1.39,-0.18687,0.00013,17.35203]
[1778805735784,32.29,81311.14,1.39,-0.18653,0.00013,17.33332]
[1778805735829,32.29,81311.14,1.39,-0.18653,0.00013,17.33332]
[1778805736052,32.29,81311.6,1.39,-0.18647,0.00013,17.32978]
[1778805737837,32.29,81310.67,1.39,-0.18659,0.00013,17.33623]
[1778805737888,32.29,81310.67,1.39,-0.18659,0.00013,17.33623]
[1778805738065,32.29,81310.33,1.39,-0.18663,0.00013,17.33867]
[1778805738697,32.29,81310.33,1.39,-0.18663,0.00013,17.33867]
[1778805738707,32.29,81310.33,1.39,-0.18663,0.00013,17.33867]
[1778805738716,32.29,81310.33,1.39,-0.18663,0.00013,17.33867]
[1778805738728,32.29,81310.33,1.39,-0.18663,0.00013,17.33867]
[1778805739072,32.29,81310.25,1.39,-0.18663,0.00013,17.33875]
[1778805739894,32.29,81310.25,1.39,-0.18663,0.00013,17.33875]
[1778805739900,32.29,81310.25,1.39,-0.18663,0.00013,17.33875]
[1778805740081,32.29,81312.81,1.39,-0.1863,0.00013,17.32035]
[1778805740804,32.29,81312.81,1.39,-0.1863,0.00013,17.32035]
[1778805740855,32.29,81312.81,1.39,-0.1863,0.00013,17.32035]
[1778805741085,32.29,81321.08,1.39,-0.18524,0.00013,17.26049]
[1778805741969,32.29,81321.08,1.39,-0.18524,0.00013,17.26049]
[1778805742147,32.29,81321.08,1.39,-0.18524,0.00013,17.26049]
[1778805742160,32.29,81319.32,1.39,-0.18546,0.00013,17.273]
[1778805744017,32.29,81319.32,1.39,-0.18546,0.00013,17.27283]
[1778805744107,32.29,81312.42,1.39,-0.18634,0.00013,17.32224]
[1778805748692,32.29,81315.36,1.39,-0.18595,0.00013,17.30044]
[1778805748726,32.29,81315.36,1.39,-0.18595,0.00013,17.30044]
[1778805748793,32.29,81315.36,1.39,-0.18595,0.00013,17.30044]
[1778805750189,32.29,81313.88,1.39,-0.18613,0.00013,17.31048]
[1778805751157,32.29,81307.72,1.39,-0.18688,0.00013,17.35014]
[1778805752237,32.29,81307.76,1.39,-0.18687,0.00013,17.34934]
[1778805752244,32.29,81307.76,1.39,-0.18687,0.00013,17.34934]
[1778805756340,32.28,81308.86,1.39,-0.18671,0.00013,17.34037]
[1778805756346,32.28,81308.86,1.39,-0.18671,0.00013,17.34037]
[1778805756410,32.28,81308.86,1.39,-0.18671,0.00013,17.34037]
[1778805756510,32.28,81310.42,1.39,-0.18651,0.00013,17.32915]
[1778805757408,32.28,81310.42,1.39,-0.18651,0.00013,17.32915]
[1778805757446,32.28,81310.42,1.39,-0.18651,0.00013,17.32915]
[1778805757662,32.28,81305.1,1.39,-0.18719,0.00013,17.36715]
[1778805758399,32.28,81305.1,1.39,-0.18719,0.00013,17.36715]
[1778805758402,32.28,81305.1,1.39,-0.18719,0.00013,17.36715]
[1778805759181,32.28,81302.99,1.39,-0.18745,0.00013,17.38172]
[1778805762517,32.28,81305.91,1.39,-0.18706,0.00013,17.35983]
[1778805762526,32.28,81305.91,1.39,-0.18706,0.00013,17.35983]
[1778805762576,32.28,81305.91,1.39,-0.18706,0.00013,17.35983]
[1778805764569,32.28,81306.34,1.39,-0.187,0.00013,17.35645]
[1778805765138,32.28,81304.17,1.39,-0.18727,0.00013,17.37145]
[1778805766629,32.28,81304.18,1.39,-0.18727,0.00013,17.37126]
[1778805766653,32.28,81294.62,1.39,-0.1885,0.00013,17.43992]
[1778805772305,32.27,81288.84,1.39,-0.18923,0.00013,17.48021]
[1778805774505,32.27,81284.94,1.39,-0.18973,0.00013,17.50769]
[1778805774541,32.27,81284.94,1.39,-0.18973,0.00013,17.50769]
[1778805774879,32.27,81284.94,1.39,-0.18973,0.00013,17.50769]
[1778805774939,32.27,81283.37,1.39,-0.18993,0.00013,17.51869]
[1778805780480,32.27,81276.5,1.39,-0.19081,0.00013,17.56716]
[1778805786405,32.27,81276.72,1.39,-0.19077,0.00013,17.56489]
[1778805791441,32.27,81272.06,1.39,-0.19137,0.00013,17.59764]
[1778805794729,32.27,81270.96,1.39,-0.19151,0.00013,17.60523]
[1778805795203,32.26,81266.52,1.39,-0.19208,0.00013,17.63668]
[1778805797600,32.26,81256.66,1.39,-0.19337,0.00013,17.70669]
[1778805803203,32.26,81254.64,1.39,-0.19362,0.00013,17.72001]
[1778805807554,32.26,81244.7,1.39,-0.1949,0.00013,17.78906]
[1778805812590,32.25,81232.42,1.39,-0.19646,0.00013,17.87002]
[1778805816004,32.25,81238.85,1.39,-0.1956,0.00013,17.82383]
[1778805816010,32.25,81238.46,1.39,-0.19564,0.00013,17.8262]
[1778805816778,32.25,81238.46,1.39,-0.19564,0.00013,17.8262]
[1778805816838,32.25,81238.46,1.39,-0.19564,0.00013,17.8262]
[1778805816996,32.25,81230.86,1.39,-0.19664,0.00013,17.87955]
[1778805818633,32.25,81240.02,1.39,-0.19541,0.00013,17.81358]
[1778805823668,32.24,81236.62,1.39,-0.19583,0.00013,17.8364]
[1778805824675,32.24,81256.39,1.39,-0.19322,0.00013,17.69527]
[1778805826586,32.24,81254.55,1.39,-0.19346,0.00013,17.70842]
[1778805826742,32.24,81254.55,1.39,-0.19346,0.00013,17.70842]
[1778805827059,32.24,81254.55,1.39,-0.19346,0.00013,17.70842]
[1778805827119,32.24,81254.55,1.39,-0.19346,0.00013,17.70842]
[1778805827679,32.24,81259.43,1.39,-0.19281,0.00013,17.67343]
[1778805827713,32.24,81259.43,1.39,-0.19281,0.00013,17.67343]
[1778805827759,32.24,81259.43,1.39,-0.19281,0.00013,17.67343]
[1778805827930,32.24,81259.43,1.39,-0.19281,0.00013,17.67343]
[1778805827969,32.24,81275.84,1.39,-0.19066,0.00013,17.55572]
[1778805828855,32.24,81275.84,1.39,-0.19066,0.00013,17.55572]
[1778805828918,32.24,81275.84,1.39,-0.19066,0.00013,17.55572]
[1778805829019,32.24,81278.06,1.39,-0.19037,0.00013,17.53973]
[1778805829581,32.24,81278.06,1.39,-0.19037,0.00013,17.53973]
[1778805829594,32.24,81278.06,1.39,-0.19037,0.00013,17.53973]
[1778805829633,32.24,81278.06,1.39,-0.19037,0.00013,17.53973]
[1778805829863,32.24,81278.06,1.39,-0.19037,0.00013,17.53973]
[1778805829908,32.24,81278.06,1.39,-0.19037,0.00013,17.53973]
[1778805830073,32.24,81278.06,1.39,-0.19037,0.00013,17.53973]
[1778805830087,32.24,81278.06,1.39,-0.19037,0.00013,17.53973]
[1778805830190,32.24,81288.57,1.39,-0.189,0.00013,17.46426]
[1778805830933,32.24,81288.57,1.39,-0.189,0.00013,17.46426]
[1778805831003,32.24,81288.57,1.39,-0.189,0.00013,17.46426]
[1778805832188,32.24,81302.14,1.39,-0.18723,0.00013,17.36621]
[1778805834620,32.24,81309.86,1.39,-0.18623,0.00013,17.31024]
[1778805834674,32.24,81309.86,1.39,-0.18623,0.00013,17.31024]
[1778805835112,32.24,81309.86,1.39,-0.18623,0.00013,17.31024]
[1778805835158,32.24,81309.86,1.39,-0.18623,0.00013,17.31024]
[1778805836566,32.24,81311.42,1.39,-0.18602,0.00013,17.29882]
[1778805836605,32.24,81311.42,1.39,-0.18602,0.00013,17.29882]
[1778805837146,32.24,81317.4,1.39,-0.18525,0.00013,17.25546]
[1778805838779,32.24,81327.11,1.39,-0.18401,0.00013,17.18538]
[1778805842731,32.24,81322.55,1.39,-0.18459,0.00013,17.21815]
[1778805842742,32.24,81322.55,1.39,-0.18459,0.00013,17.21815]
[1778805843256,32.24,81315.73,1.39,-0.18546,0.00013,17.26704]
[1778805844480,32.24,81315.9,1.39,-0.18543,0.00013,17.26567]
[1778805844778,32.24,81315.9,1.39,-0.18543,0.00013,17.26567]
[1778805844779,32.24,81315.9,1.39,-0.18543,0.00013,17.26567]
[1778805844794,32.24,81315.9,1.39,-0.18543,0.00013,17.26567]
[1778805844847,32.24,81315.9,1.39,-0.18543,0.00013,17.26567]
[1778805844928,32.24,81321.36,1.39,-0.18473,0.00013,17.2263]
[1778805846827,32.24,81321.36,1.39,-0.18473,0.00013,17.2262]
[1778805846835,32.24,81321.36,1.39,-0.18473,0.00013,17.2262]
[1778805846871,32.24,81321.36,1.39,-0.18473,0.00013,17.2262]
[1778805846872,32.24,81318.93,1.39,-0.18504,0.00013,17.24369]
[1778805848880,32.24,81318.93,1.39,-0.18504,0.00013,17.24357]
[1778805848886,32.24,81318.93,1.39,-0.18504,0.00013,17.24357]
[1778805848928,32.24,81318.93,1.39,-0.18504,0.00013,17.24357]
[1778805848971,32.24,81319.82,1.39,-0.18492,0.00013,17.23702]
[1778805850132,32.24,81319.82,1.39,-0.18492,0.00013,17.23702]
[1778805850188,32.24,81319.82,1.39,-0.18492,0.00013,17.23702]
[1778805850263,32.23,81320.7,1.39,-0.18481,0.00013,17.23056]
[1778805850937,32.23,81320.7,1.39,-0.18481,0.00013,17.23056]
[1778805850940,32.23,81320.7,1.39,-0.18481,0.00013,17.23056]
[1778805850975,32.23,81320.7,1.39,-0.18481,0.00013,17.23056]
[1778805850996,32.23,81316.02,1.39,-0.18541,0.00013,17.26431]
[1778805852978,32.23,81315.26,1.39,-0.1855,0.00013,17.26935]
[1778805852986,32.23,81315.26,1.39,-0.1855,0.00013,17.26935]
[1778805853034,32.23,81315.26,1.39,-0.1855,0.00013,17.26935]
[1778805853057,32.23,81315.67,1.39,-0.18545,0.00013,17.2664]
[1778805855038,32.23,81315.67,1.39,-0.18544,0.00013,17.26623]
[1778805855079,32.23,81315.67,1.39,-0.18544,0.00013,17.26623]
[1778805855154,32.23,81315.92,1.39,-0.18541,0.00013,17.26426]
[1778805856045,32.23,81315.92,1.39,-0.18541,0.00013,17.26426]
[1778805857092,32.23,81315.7,1.39,-0.18543,0.00013,17.26568]
[1778805857096,32.23,81315.7,1.39,-0.18543,0.00013,17.26568]
[1778805857125,32.23,81315.7,1.39,-0.18543,0.00013,17.26568]
[1778805857169,32.23,81318.48,1.39,-0.18508,0.00013,17.24547]
[1778805859156,32.23,81318.48,1.39,-0.18508,0.00013,17.24547]
[1778805859166,32.23,81318.48,1.39,-0.18508,0.00013,17.24547]
[1778805859209,32.23,81318.48,1.39,-0.18508,0.00013,17.24547]
[1778805859243,32.23,81317.94,1.39,-0.18514,0.00013,17.24889]
[1778805861224,32.23,81318.54,1.39,-0.18506,0.00013,17.24456]
[1778805861231,32.23,81318.54,1.39,-0.18506,0.00013,17.24456]
[1778805861228,32.23,81318.58,1.39,-0.18505,0.00013,17.24412]
[1778805862261,32.23,81318.43,1.39,-0.18507,0.00013,17.24491]
[1778805863277,32.23,81318.43,1.39,-0.18507,0.00013,17.24491]
[1778805863284,32.23,81318.43,1.39,-0.18507,0.00013,17.24491]
[1778805863286,32.23,81318.43,1.39,-0.18507,0.00013,17.24491]
[1778805863291,32.23,81318.43,1.39,-0.18507,0.00013,17.24491]
[1778805863321,32.23,81317.78,1.39,-0.18515,0.00013,17.24945]
[1778805864110,32.23,81316.49,1.39,-0.18531,0.00013,17.2586]
[1778805865332,32.23,81316.49,1.39,-0.18531,0.00013,17.2586]
[1778805865383,32.23,81316.49,1.39,-0.18531,0.00013,17.2586]
[1778805865972,32.23,81314.57,1.39,-0.18555,0.00013,17.27228]
[1778805867392,32.23,81314.86,1.39,-0.18551,0.00013,17.27001]
[1778805867441,32.23,81314.86,1.39,-0.18551,0.00013,17.27001]
[1778805867542,32.23,81315.34,1.39,-0.18545,0.00013,17.26655]
[1778805869449,32.23,81315.34,1.39,-0.18545,0.00013,17.2662]
[1778805869480,32.23,81315.34,1.39,-0.18545,0.00013,17.2662]
[1778805870053,32.23,81316.78,1.39,-0.18526,0.00013,17.25564]
[1778805871500,32.23,81316.65,1.39,-0.18524,0.00013,17.25178]
[1778805871533,32.23,81316.65,1.39,-0.18524,0.00013,17.25178]
[1778805873020,32.23,81316.65,1.39,-0.18523,0.00013,17.25146]
[1778805873570,32.23,81316.65,1.39,-0.18523,0.00013,17.25146]
[1778805873575,32.23,81316.65,1.39,-0.18523,0.00013,17.25146]
[1778805873616,32.23,81316.65,1.39,-0.18523,0.00013,17.25146]
[1778805874026,32.23,81318.31,1.39,-0.18501,0.00013,17.23933]
[1778805875623,32.23,81321.08,1.39,-0.18466,0.00013,17.2192]
[1778805875670,32.23,81321.08,1.39,-0.18466,0.00013,17.2192]
[1778805876040,32.22,81321.15,1.39,-0.18465,0.00013,17.21857]
[1778805877688,32.22,81321.97,1.39,-0.18454,0.00013,17.21253]
[1778805877721,32.22,81321.97,1.39,-0.18454,0.00013,17.21253]
[1778805878054,32.22,81322.41,1.39,-0.18448,0.00013,17.20923]
[1778805879750,32.22,81323.71,1.39,-0.18431,0.00013,17.19985]
[1778805879802,32.22,81323.71,1.39,-0.18431,0.00013,17.19985]
[1778805880068,32.22,81325.7,1.39,-0.18406,0.00013,17.18537]
[1778805881813,32.22,81325.27,1.39,-0.18411,0.00013,17.1883]
[1778805882211,32.22,81321.47,1.39,-0.18459,0.00013,17.21566]
[1778805883869,32.22,81324.33,1.39,-0.18423,0.00013,17.19493]
[1778805883876,32.22,81324.33,1.39,-0.18423,0.00013,17.19493]
[1778805883886,32.22,81324.33,1.39,-0.18423,0.00013,17.19493]
[1778805888015,32.22,81324.2,1.39,-0.18424,0.00013,17.19547]
[1778805888020,32.22,81324.2,1.39,-0.18424,0.00013,17.19547]
[1778805888026,32.22,81324.2,1.39,-0.18424,0.00013,17.19547]
[1778805890076,32.22,81324.68,1.39,-0.18417,0.00013,17.19183]
[1778805890084,32.22,81324.68,1.39,-0.18417,0.00013,17.19183]
[1778805892127,32.22,81324.02,1.39,-0.18425,0.00013,17.19635]
[1778805892130,32.22,81324.02,1.39,-0.18425,0.00013,17.19635]
[1778805892192,32.22,81324.02,1.39,-0.18425,0.00013,17.19635]
[1778805892215,32.22,81324.81,1.39,-0.18415,0.00013,17.19065]
[1778805894184,32.22,81324.81,1.39,-0.18415,0.00013,17.19057]
[1778805894254,32.22,81324.81,1.39,-0.18415,0.00013,17.19057]
[1778805894236,32.22,81323.06,1.39,-0.18437,0.00013,17.20305]
[1778805896236,32.22,81323.06,1.39,-0.18437,0.00013,17.20296]
[1778805896281,32.22,81323.06,1.39,-0.18437,0.00013,17.20296]
[1778805896334,32.22,81317.1,1.39,-0.18513,0.00013,17.24589]
[1778805898310,32.22,81317.1,1.39,-0.18513,0.00013,17.24589]
[1778805898376,32.22,81315.32,1.39,-0.18536,0.00013,17.2586]
[1778805898463,32.22,81315.68,1.39,-0.18531,0.00013,17.256]
[1778805900354,32.22,81315.68,1.39,-0.18531,0.00013,17.2557]
[1778805900358,32.22,81315.68,1.39,-0.18531,0.00013,17.2557]
[1778805900423,32.22,81315.68,1.39,-0.18531,0.00013,17.2557]
[1778805901216,32.22,81315.99,1.39,-0.18526,0.00013,17.25318]
[1778805902418,32.22,81316.29,1.39,-0.18522,0.00013,17.25088]
[1778805902496,32.22,81316.29,1.39,-0.18522,0.00013,17.25088]
[1778805903230,32.22,81316.07,1.39,-0.18525,0.00013,17.25247]
[1778805904470,32.22,81317.23,1.39,-0.1851,0.00013,17.24384]
[1778805904549,32.22,81317.23,1.39,-0.1851,0.00013,17.24384]
[1778805905243,32.22,81316.15,1.39,-0.18524,0.00013,17.25163]
[1778805906518,32.22,81315.62,1.39,-0.1853,0.00013,17.25518]
[1778805906570,32.22,81315.62,1.39,-0.1853,0.00013,17.25518]
[1778805907257,32.22,81322.64,1.39,-0.1844,0.00013,17.20445]
[1778805908265,32.22,81332.94,1.39,-0.18308,0.00013,17.13004]
[1778805908580,32.22,81332.94,1.39,-0.18308,0.00013,17.13004]
[1778805908645,32.22,81332.94,1.39,-0.18308,0.00013,17.13004]
[1778805909328,32.22,81335.68,1.39,-0.18273,0.00013,17.11031]
[1778805910483,32.22,81335.68,1.39,-0.18273,0.00013,17.11017]
[1778805911305,32.22,81319.77,1.39,-0.18476,0.00013,17.22517]
[1778805912693,32.22,81315.97,1.39,-0.18525,0.00013,17.2525]
[1778805912699,32.22,81315.97,1.39,-0.18525,0.00013,17.2525]
[1778805912727,32.22,81315.97,1.39,-0.18525,0.00013,17.2525]
[1778805913299,32.22,81315.97,1.39,-0.18525,0.00013,17.25238]
[1778805914754,32.22,81316.36,1.39,-0.1852,0.00013,17.24945]
[1778805914756,32.22,81316.36,1.39,-0.1852,0.00013,17.24945]
[1778805914793,32.22,81316.36,1.39,-0.1852,0.00013,17.24945]
[1778805915314,32.22,81316.29,1.39,-0.18521,0.00013,17.24995]
[1778805916796,32.22,81315.97,1.39,-0.18524,0.00013,17.25201]
[1778805916836,32.22,81315.97,1.39,-0.18524,0.00013,17.25201]
[1778805917327,32.22,81315.94,1.39,-0.18525,0.00013,17.25223]
[1778805918859,32.21,81315.62,1.39,-0.18528,0.00013,17.25428]
[1778805918866,32.21,81315.62,1.39,-0.18528,0.00013,17.25428]
[1778805918891,32.21,81315.62,1.39,-0.18528,0.00013,17.25428]
[1778805919342,32.21,81319.91,1.39,-0.18473,0.00013,17.22323]
[1778805919798,32.21,81319.91,1.39,-0.18473,0.00013,17.22323]
[1778805919855,32.21,81319.91,1.39,-0.18473,0.00013,17.22323]
[1778805920348,32.21,81322.23,1.39,-0.18443,0.00013,17.20648]
[1778805920891,32.21,81322.23,1.39,-0.18443,0.00013,17.20648]
[1778805920925,32.21,81322.23,1.39,-0.18443,0.00013,17.20648]
[1778805921355,32.21,81322.92,1.39,-0.18434,0.00013,17.20118]
[1778805921552,32.21,81322.92,1.39,-0.18434,0.00013,17.20118]
[1778805921698,32.21,81322.92,1.39,-0.18434,0.00013,17.20118]
[1778805922363,32.21,81330.25,1.39,-0.1834,0.00013,17.14804]
[1778805925011,32.21,81339.39,1.39,-0.18223,0.00013,17.08179]
[1778805925059,32.21,81339.39,1.39,-0.18223,0.00013,17.08179]
[1778805925160,32.21,81339.36,1.39,-0.18224,0.00013,17.08201]
[1778805927068,32.21,81339.36,1.39,-0.18224,0.00013,17.08201]
[1778805927279,32.21,81338.15,1.39,-0.18239,0.00013,17.09049]
[1778805929123,32.21,81337.33,1.39,-0.18249,0.00013,17.09642]
[1778805929133,32.21,81337.33,1.39,-0.18249,0.00013,17.09642]
[1778805929138,32.21,81337.33,1.39,-0.18249,0.00013,17.09642]
[1778805931179,32.21,81340.2,1.39,-0.18212,0.00013,17.07543]
[1778805931185,32.21,81340.2,1.39,-0.18212,0.00013,17.07543]
[1778805936203,32.21,81340.0,1.39,-0.18211,0.00013,17.07204]
[1778805936310,32.21,81340.0,1.39,-0.18211,0.00013,17.07204]
[1778805937344,32.21,81339.74,1.39,-0.18214,0.00013,17.07364]
[1778805937350,32.21,81339.74,1.39,-0.18214,0.00013,17.07364]
[1778805937358,32.21,81339.74,1.39,-0.18214,0.00013,17.07364]
[1778805937923,32.21,81339.41,1.39,-0.18217,0.00013,17.07579]
[1778805937970,32.21,81339.41,1.39,-0.18217,0.00013,17.07579]
[1778805938023,32.21,81341.13,1.39,-0.18196,0.00013,17.06334]
[1778805939412,32.21,81341.13,1.39,-0.18195,0.00013,17.06312]
[1778805939453,32.21,81341.13,1.39,-0.18195,0.00013,17.06312]
[1778805939482,32.21,81345.18,1.39,-0.18144,0.00013,17.0338]
[1778805941460,32.21,81348.56,1.39,-0.18101,0.00013,17.00914]
[1778805941541,32.21,81348.56,1.39,-0.18101,0.00013,17.00914]
[1778805941582,32.21,81349.21,1.39,-0.18092,0.00013,17.00412]
[1778805943514,32.21,81349.21,1.39,-0.18092,0.00013,17.00412]
[1778805943545,32.21,81349.21,1.39,-0.18092,0.00013,17.00412]
[1778805943613,32.21,81350.51,1.39,-0.18075,0.00013,16.99455]
[1778805945578,32.21,81350.51,1.39,-0.18075,0.00013,16.99423]
[1778805945615,32.21,81350.51,1.39,-0.18075,0.00013,16.99423]
[1778805945628,32.21,81351.41,1.39,-0.18063,0.00013,16.98756]
[1778805947634,32.21,81351.41,1.39,-0.18063,0.00013,16.98739]
[1778805947677,32.21,81351.41,1.39,-0.18063,0.00013,16.98739]
[1778805947710,32.21,81352.22,1.39,-0.18053,0.00013,16.98153]
[1778805949681,32.21,81352.68,1.39,-0.18046,0.00013,16.97803]
[1778805949716,32.21,81352.68,1.39,-0.18046,0.00013,16.97803]
[1778805950093,32.21,81352.68,1.39,-0.18046,0.00013,16.97803]
[1778805950271,32.21,81354.31,1.39,-0.18025,0.00013,16.96589]
[1778805951304,32.21,81354.31,1.39,-0.18025,0.00013,16.96589]
[1778805951405,32.2,81363.88,1.39,-0.17904,0.00013,16.89625]
[1778805951764,32.2,81363.88,1.39,-0.17904,0.00013,16.89625]
[1778805951771,32.2,81363.88,1.39,-0.17904,0.00013,16.89625]
[1778805951796,32.2,81363.88,1.39,-0.17904,0.00013,16.89625]
[1778805951811,32.2,81363.88,1.39,-0.17904,0.00013,16.89625]
[1778805951839,32.2,81363.88,1.39,-0.17904,0.00013,16.89625]
[1778805951861,32.2,81367.62,1.39,-0.17857,0.00013,16.86911]
[1778805953215,32.2,81367.62,1.39,-0.17857,0.00013,16.86911]
[1778805953250,32.2,81367.62,1.39,-0.17857,0.00013,16.86911]
[1778805953292,32.2,81369.69,1.39,-0.17831,0.00013,16.85388]
[1778805953803,32.2,81369.69,1.39,-0.17831,0.00013,16.85388]
[1778805953845,32.2,81369.69,1.39,-0.17831,0.00013,16.85388]
[1778805953904,32.2,81371.39,1.39,-0.1781,0.00013,16.84154]
[1778805955861,32.2,81371.39,1.39,-0.1781,0.00013,16.84154]
[1778805955902,32.2,81371.39,1.39,-0.1781,0.00013,16.84154]
[1778805955942,32.2,81372.99,1.39,-0.17789,0.00013,16.8295]
[1778805957935,32.2,81372.99,1.39,-0.17789,0.00013,16.82929]
[1778805957979,32.2,81372.99,1.39,-0.17789,0.00013,16.82929]
[1778805958079,32.2,81373.56,1.39,-0.17781,0.00013,16.82495]
[1778805958902,32.2,81373.56,1.39,-0.17781,0.00013,16.82495]
[1778805958949,32.2,81373.56,1.39,-0.17781,0.00013,16.82495]
[1778805959023,32.2,81375.34,1.39,-0.17759,0.00013,16.8118]
[1778805960793,32.2,81375.34,1.39,-0.17759,0.00013,16.8118]
[1778805960905,32.2,81375.34,1.39,-0.17759,0.00013,16.8118]
[1778805961008,32.2,81375.34,1.39,-0.17759,0.00013,16.8118]
[1778805961259,32.2,81375.34,1.39,-0.17759,0.00013,16.8118]
[1778805961275,32.2,81387.03,1.39,-0.17613,0.00012,16.72664]
[1778805961453,32.2,81387.03,1.39,-0.17613,0.00012,16.72664]
[1778805961881,32.2,81406.75,1.39,-0.17368,0.00012,16.58314]
[1778805963243,32.2,81406.75,1.39,-0.17368,0.00012,16.58314]
[1778805963257,32.2,81406.75,1.39,-0.17368,0.00012,16.58314]
[1778805963292,32.2,81406.75,1.39,-0.17368,0.00012,16.58314]
[1778805963322,32.2,81407.58,1.39,-0.17358,0.00012,16.57712]
[1778805963493,32.2,81407.58,1.39,-0.17358,0.00012,16.57712]
[1778805963579,32.2,81407.58,1.39,-0.17358,0.00012,16.57712]
[1778805964278,32.2,81407.58,1.39,-0.17358,0.00012,16.57712]
[1778805964317,32.2,81408.83,1.39,-0.17343,0.00012,16.56813]
[1778805964435,32.2,81408.83,1.39,-0.17343,0.00012,16.56813]
[1778805964663,32.2,81408.83,1.39,-0.17343,0.00012,16.56813]
[1778805966232,32.2,81434.08,1.39,-0.17035,0.00012,16.38445]
[1778805967579,32.2,81439.17,1.39,-0.16973,0.00012,16.34726]
[1778805967581,32.2,81439.17,1.39,-0.16973,0.00012,16.34726]
[1778805967600,32.2,81439.17,1.39,-0.16973,0.00012,16.34726]
[1778805967642,32.2,81439.17,1.39,-0.16973,0.00012,16.34726]
[1778805967662,32.2,81439.17,1.39,-0.16973,0.00012,16.34726]
[1778805967831,32.2,81439.17,1.39,-0.16973,0.00012,16.34726]
[1778805967872,32.2,81439.17,1.39,-0.16973,0.00012,16.34726]
[1778805968062,32.2,81439.17,1.39,-0.16973,0.00012,16.34726]
[1778805968073,32.2,81439.17,1.39,-0.16973,0.00012,16.34726]
[1778805968091,32.2,81439.17,1.39,-0.16973,0.00012,16.34726]
[1778805968163,32.2,81441.71,1.39,-0.16942,0.00012,16.32869]
[1778805970335,32.2,81441.71,1.39,-0.16942,0.00012,16.32869]
[1778805970373,32.2,81441.71,1.39,-0.16942,0.00012,16.32869]
[1778805970347,32.2,81441.8,1.39,-0.16941,0.00012,16.32802]
[1778805972329,32.2,81442.73,1.39,-0.16929,0.00012,16.32122]
[1778805972356,32.2,81442.73,1.39,-0.16929,0.00012,16.32122]
[1778805971986,32.2,81432.54,1.39,-0.17053,0.00012,16.39558]
[1778805972720,32.2,81432.54,1.39,-0.17053,0.00012,16.39558]
[1778805974396,32.2,81432.54,1.39,-0.17053,0.00012,16.39558]
[1778805974423,32.2,81432.54,1.39,-0.17053,0.00012,16.39558]
[1778805974734,32.2,81424.73,1.39,-0.17148,0.00012,16.45252]
[1778805976454,32.2,81424.19,1.39,-0.17155,0.00012,16.45658]
[1778805976490,32.2,81424.19,1.39,-0.17155,0.00012,16.45658]
[1778805977174,32.2,81422.87,1.39,-0.17171,0.00012,16.46605]
[1778805978503,32.2,81415.81,1.39,-0.17257,0.00012,16.51735]
[1778805978522,32.2,81415.81,1.39,-0.17257,0.00012,16.51735]
[1778805978766,32.2,81415.81,1.39,-0.17257,0.00012,16.51735]
[1778805980541,32.2,81414.66,1.39,-0.17271,0.00012,16.5255]
[1778805980564,32.2,81414.66,1.39,-0.17271,0.00012,16.5255]
[1778805981240,32.2,81413.51,1.39,-0.17285,0.00012,16.53361]
[1778805982611,32.2,81411.4,1.39,-0.17311,0.00012,16.54896]
[1778805982656,32.2,81411.4,1.39,-0.17311,0.00012,16.54896]
[1778805982790,32.2,81411.4,1.39,-0.17311,0.00012,16.54896]
[1778805984683,32.2,81418.16,1.39,-0.17227,0.00012,16.49943]
[1778805984719,32.2,81418.16,1.39,-0.17227,0.00012,16.49943]
[1778805984804,32.2,81417.85,1.39,-0.17231,0.00012,16.50171]
[1778805986723,32.2,81416.87,1.39,-0.17243,0.00012,16.50885]
[1778805986770,32.2,81416.87,1.39,-0.17243,0.00012,16.50885]
[1778805986824,32.2,81414.17,1.39,-0.17276,0.00012,16.52852]
[1778805988769,32.2,81414.17,1.39,-0.17276,0.00012,16.52851]
[1778805989345,32.2,81412.45,1.39,-0.17297,0.00012,16.54102]
[1778805990283,32.2,81412.45,1.39,-0.17297,0.00012,16.54102]
[1778805990336,32.2,81412.45,1.39,-0.17297,0.00012,16.54102]
[1778805990385,32.2,81406.42,1.39,-0.17371,0.00012,16.58493]
[1778805990871,32.2,81406.42,1.39,-0.17371,0.00012,16.58493]
[1778805990900,32.2,81406.42,1.39,-0.17371,0.00012,16.58493]
[1778805990932,32.2,81396.69,1.39,-0.17492,0.00012,16.65591]
[1778805992901,32.2,81392.58,1.39,-0.17539,0.00012,16.68122]
[1778805992909,32.2,81392.58,1.39,-0.17539,0.00012,16.68122]
[1778805992934,32.2,81392.58,1.39,-0.17539,0.00012,16.68122]
[1778805993415,32.2,81392.08,1.39,-0.17546,0.00012,16.68488]
[1778805993494,32.2,81392.08,1.39,-0.17546,0.00012,16.68488]
[1778805993503,32.2,81392.08,1.39,-0.17546,0.00012,16.68488]
[1778805993530,32.2,81392.08,1.39,-0.17546,0.00012,16.68488]
[1778805993640,32.2,81392.08,1.39,-0.17546,0.00012,16.68488]
[1778805993683,32.2,81392.08,1.39,-0.17546,0.00012,16.68488]
[1778805993745,32.2,81392.08,1.39,-0.17546,0.00012,16.68488]
[1778805993778,32.2,81392.08,1.39,-0.17546,0.00012,16.68488]
[1778805993871,32.2,81392.08,1.39,-0.17546,0.00012,16.68488]
[1778805993902,32.2,81392.08,1.39,-0.17546,0.00012,16.68488]
[1778805993997,32.2,81392.08,1.39,-0.17546,0.00012,16.68488]
[1778805994040,32.2,81392.08,1.39,-0.17546,0.00012,16.68488]
[1778805994207,32.2,81392.08,1.39,-0.17546,0.00012,16.68488]
[1778805994214,32.2,81392.08,1.39,-0.17546,0.00012,16.68488]
[1778805994227,32.2,81392.08,1.39,-0.17546,0.00012,16.68488]
[1778805994312,32.2,81392.08,1.39,-0.17546,0.00012,16.68488]
[1778805994343,32.2,81392.08,1.39,-0.17546,0.00012,16.68488]
[1778805994371,32.2,81390.78,1.39,-0.17562,0.00012,16.69435]
[1778805994459,32.2,81390.78,1.39,-0.17562,0.00012,16.69435]
[1778805994493,32.2,81390.78,1.39,-0.17562,0.00012,16.69435]
[1778805994585,32.2,81390.78,1.39,-0.17562,0.00012,16.69435]
[1778805994594,32.2,81390.78,1.39,-0.17562,0.00012,16.69435]
[1778805994612,32.2,81390.78,1.39,-0.17562,0.00012,16.69435]
[1778805994753,32.2,81390.78,1.39,-0.17562,0.00012,16.69435]
[1778805994787,32.2,81390.78,1.39,-0.17562,0.00012,16.69435]
[1778805994879,32.2,81390.78,1.39,-0.17562,0.00012,16.69435]
[1778805994907,32.2,81390.78,1.39,-0.17562,0.00012,16.69435]
[1778805995152,32.2,81390.78,1.39,-0.17562,0.00012,16.69435]
[1778805995163,32.2,81390.78,1.39,-0.17562,0.00012,16.69435]
[1778805995174,32.2,81390.78,1.39,-0.17562,0.00012,16.69435]
[1778805995257,32.2,81390.78,1.39,-0.17562,0.00012,16.69435]
[1778805995358,32.2,81389.3,1.39,-0.1758,0.00012,16.70513]
[1778805996996,32.2,81389.3,1.39,-0.1758,0.00012,16.70512]
[1778805997033,32.2,81389.3,1.39,-0.1758,0.00012,16.70512]
[1778805997093,32.2,81388.44,1.39,-0.17591,0.00012,16.71137]
[1778805999049,32.2,81388.44,1.39,-0.17591,0.00012,16.71136]
[1778805999065,32.2,81388.44,1.39,-0.17591,0.00012,16.71136]
[1778805999117,32.2,81388.23,1.39,-0.17593,0.00012,16.71287]
[1778806001115,32.2,81388.23,1.39,-0.17593,0.00012,16.71286]
[1778806001171,32.2,81388.23,1.39,-0.17593,0.00012,16.71286]
[1778806001207,32.2,81384.17,1.39,-0.17644,0.00012,16.74236]
[1778806003154,32.2,81383.86,1.39,-0.17648,0.00012,16.74457]
[1778806003188,32.2,81383.86,1.39,-0.17648,0.00012,16.74457]
[1778806003226,32.2,81384.21,1.39,-0.17643,0.00012,16.74197]
[1778806005212,32.2,81384.21,1.39,-0.17643,0.00012,16.74192]
[1778806005245,32.2,81384.21,1.39,-0.17643,0.00012,16.74192]
[1778806005288,32.2,81382.56,1.39,-0.17664,0.00012,16.75384]
[1778806007252,32.2,81382.56,1.39,-0.17663,0.00012,16.75377]
[1778806007457,32.2,81383.66,1.39,-0.1765,0.00012,16.7457]
[1778806009303,32.2,81384.78,1.39,-0.17636,0.00012,16.73748]
[1778806009315,32.2,81384.78,1.39,-0.17636,0.00012,16.73748]
[1778806009322,32.2,81384.78,1.39,-0.17636,0.00012,16.73748]
[1778806011243,32.2,81384.91,1.39,-0.17634,0.00012,16.73641]
[1778806011255,32.2,81384.91,1.39,-0.17634,0.00012,16.73641]
[1778806011276,32.2,81384.91,1.39,-0.17634,0.00012,16.73641]
[1778806011345,32.2,81384.91,1.39,-0.17634,0.00012,16.73641]
[1778806011356,32.2,81385.77,1.39,-0.17623,0.00012,16.7301]
[1778806015468,32.2,81390.15,1.39,-0.17568,0.00012,16.69806]
[1778806015475,32.2,81390.0,1.39,-0.1757,0.00012,16.69914]
[1778806016296,32.2,81390.0,1.39,-0.1757,0.00012,16.69914]
[1778806016348,32.2,81390.0,1.39,-0.1757,0.00012,16.69914]
[1778806016358,32.2,81390.58,1.39,-0.17563,0.00012,16.6949]
[1778806017521,32.2,81390.58,1.39,-0.17563,0.00012,16.69489]
[1778806017529,32.2,81390.58,1.39,-0.17563,0.00012,16.69489]
[1778806017555,32.2,81390.58,1.39,-0.17563,0.00012,16.69489]
[1778806018140,32.2,81392.6,1.39,-0.17538,0.00012,16.68021]
[1778806019562,32.2,81392.6,1.39,-0.17538,0.00012,16.68022]
[1778806019614,32.2,81392.6,1.39,-0.17538,0.00012,16.68022]
[1778806020044,32.2,81392.6,1.39,-0.17538,0.00012,16.68022]
[1778806020080,32.2,81392.6,1.39,-0.17538,0.00012,16.68022]
[1778806020133,32.2,81393.63,1.39,-0.17525,0.00012,16.67276]
[1778806020620,32.2,81393.63,1.39,-0.17525,0.00012,16.67276]
[1778806020723,32.2,81393.63,1.39,-0.17525,0.00012,16.67276]
[1778806021058,32.2,81393.63,1.39,-0.17525,0.00012,16.67279]
[1778806022337,32.2,81409.41,1.39,-0.1733,0.00012,16.55801]
[1778806023681,32.2,81409.41,1.39,-0.17331,0.00012,16.55818]
[1778806023720,32.2,81409.41,1.39,-0.17331,0.00012,16.55818]
[1778806024077,32.2,81408.38,1.39,-0.17343,0.00012,16.56584]
[1778806024594,32.2,81408.38,1.39,-0.17343,0.00012,16.56584]
[1778806025369,32.2,81408.38,1.39,-0.17343,0.00012,16.56584]
[1778806025728,32.2,81413.47,1.39,-0.17281,0.00012,16.52894]
[1778806025746,32.2,81413.47,1.39,-0.17281,0.00012,16.52894]
[1778806026106,32.2,81413.47,1.39,-0.17281,0.00012,16.52894]
[1778806026169,32.2,81414.0,1.39,-0.17275,0.00012,16.52528]
[1778806027782,32.2,81414.57,1.39,-0.17268,0.00012,16.5211]
[1778806027786,32.2,81414.57,1.39,-0.17268,0.00012,16.5211]
[1778806028470,32.2,81415.06,1.39,-0.17262,0.00012,16.5175]
[1778806033488,32.2,81416.95,1.39,-0.17238,0.00012,16.50361]
[1778806033947,32.2,81415.86,1.39,-0.17252,0.00012,16.51152]
[1778806033980,32.2,81415.86,1.39,-0.17252,0.00012,16.51152]
[1778806034147,32.2,81415.86,1.39,-0.17252,0.00012,16.51148]
[1778806035992,32.2,81413.14,1.39,-0.17285,0.00012,16.53124]
[1778806036048,32.2,81413.14,1.39,-0.17285,0.00012,16.53124]
[1778806036161,32.2,81411.53,1.39,-0.17305,0.00012,16.54289]
[1778806038039,32.2,81410.95,1.39,-0.17312,0.00012,16.54704]
[1778806038103,32.2,81410.95,1.39,-0.17312,0.00012,16.54704]
[1778806038204,32.2,81410.32,1.39,-0.17319,0.00012,16.55154]
[1778806040091,32.2,81410.32,1.39,-0.17319,0.00012,16.55145]
[1778806040150,32.2,81410.32,1.39,-0.17319,0.00012,16.55145]
[1778806040197,32.2,81410.34,1.39,-0.17319,0.00012,16.55122]
[1778806042135,32.2,81410.34,1.39,-0.17319,0.00012,16.55114]
[1778806042167,32.2,81410.34,1.39,-0.17319,0.00012,16.55114]
[1778806042477,32.2,81413.08,1.39,-0.17285,0.00012,16.5311]
[1778806044187,32.2,81413.08,1.39,-0.17285,0.00012,16.53104]
[1778806044253,32.2,81413.08,1.39,-0.17285,0.00012,16.53104]
[1778806044316,32.2,81411.6,1.39,-0.17303,0.00012,16.54177]
[1778806046250,32.2,81411.6,1.39,-0.17303,0.00012,16.54171]
[1778806046283,32.2,81411.6,1.39,-0.17303,0.00012,16.54171]
[1778806046351,32.2,81409.42,1.39,-0.17329,0.00012,16.55753]
[1778806048303,32.2,81409.42,1.39,-0.17329,0.00012,16.55745]
[1778806048354,32.2,81409.42,1.39,-0.17329,0.00012,16.55745]
[1778806048367,32.2,81408.98,1.39,-0.17335,0.00012,16.56059]
[1778806050354,32.2,81408.98,1.39,-0.17335,0.00012,16.56052]
[1778806050421,32.2,81407.94,1.39,-0.17347,0.00012,16.56803]
[1778806054462,32.2,81406.35,1.39,-0.17363,0.00012,16.57476]
[1778806054466,32.2,81406.35,1.39,-0.17363,0.00012,16.57476]
[1778806054475,32.2,81406.35,1.39,-0.17363,0.00012,16.57476]
[1778806056523,32.2,81407.48,1.39,-0.17349,0.00012,16.56632]
[1778806056532,32.2,81407.48,1.39,-0.17349,0.00012,16.56632]
[1778806057741,32.2,81407.48,1.39,-0.17349,0.00012,16.56626]
[1778806057752,32.2,81407.48,1.39,-0.17349,0.00012,16.56626]
[1778806057946,32.2,81407.48,1.39,-0.17349,0.00012,16.56626]
[1778806058478,32.2,81407.48,1.39,-0.17349,0.00012,16.56626]
[1778806058329,32.2,81407.48,1.39,-0.17348,0.00012,16.56619]
[1778806058670,32.2,81407.48,1.39,-0.17348,0.00012,16.56619]
[1778806059060,32.2,81407.48,1.39,-0.17348,0.00012,16.56619]
[1778806059427,32.2,81407.48,1.39,-0.17348,0.00012,16.56619]
[1778806059331,32.2,81429.81,1.39,-0.17075,0.00012,16.40339]
[1778806059730,32.2,81429.81,1.39,-0.17075,0.00012,16.40339]
[1778806059917,32.2,81429.81,1.39,-0.17075,0.00012,16.40339]
[1778806060445,32.2,81478.01,1.39,-0.16494,0.00012,16.05122]
[1778806061311,32.2,81478.01,1.39,-0.16494,0.00012,16.05122]
[1778806061316,32.2,81478.01,1.39,-0.16494,0.00012,16.05122]
[1778806061319,32.2,81478.01,1.39,-0.16493,0.00012,16.05115]
[1778806061542,32.2,81478.01,1.39,-0.16493,0.00012,16.05115]
[1778806061566,32.2,81478.01,1.39,-0.16493,0.00012,16.05115]
[1778806062585,32.2,81478.01,1.39,-0.16494,0.00012,16.05152]
[1778806062623,32.2,81478.01,1.39,-0.16494,0.00012,16.05152]
[1778806062689,32.2,81478.01,1.39,-0.16494,0.00012,16.05152]
[1778806062713,32.2,81478.01,1.39,-0.16494,0.00012,16.05152]
[1778806062730,32.2,81478.01,1.39,-0.16494,0.00012,16.05152]
[1778806062775,32.2,81478.01,1.39,-0.16494,0.00012,16.05152]
[1778806062804,32.2,81478.01,1.39,-0.16494,0.00012,16.05152]
[1778806062856,32.2,81478.01,1.39,-0.16494,0.00012,16.05152]
[1778806062898,32.2,81478.01,1.39,-0.16494,0.00012,16.05152]
[1778806062982,32.2,81478.01,1.39,-0.16494,0.00012,16.05152]
[1778806063015,32.2,81478.01,1.39,-0.16494,0.00012,16.05152]
[1778806063213,32.2,81478.01,1.39,-0.16494,0.00012,16.05152]
[1778806063219,32.2,81478.01,1.39,-0.16494,0.00012,16.05152]
[1778806063250,32.2,81478.01,1.39,-0.16494,0.00012,16.05152]
[1778806063276,32.2,81478.01,1.39,-0.16494,0.00012,16.05152]
[1778806063299,32.2,81478.01,1.39,-0.16494,0.00012,16.05152]
[1778806063304,32.2,81478.01,1.39,-0.16494,0.00012,16.05152]
[1778806063314,32.2,81478.01,1.39,-0.16494,0.00012,16.05152]
[1778806063346,32.2,81478.01,1.39,-0.16494,0.00012,16.05152]
[1778806063360,32.2,81478.01,1.39,-0.16494,0.00012,16.05152]
[1778806063376,32.2,81478.01,1.39,-0.16494,0.00012,16.05152]
[1778806063487,32.2,81478.01,1.39,-0.16494,0.00012,16.05152]
[1778806063521,32.2,81478.01,1.39,-0.16494,0.00012,16.05152]
[1778806063504,32.2,81478.28,1.39,-0.16491,0.00012,16.04977]
[1778806063612,32.2,81478.28,1.39,-0.16491,0.00012,16.04977]
[1778806063645,32.2,81478.28,1.39,-0.16491,0.00012,16.04977]
[1778806063847,32.2,81478.28,1.39,-0.16491,0.00012,16.04977]
[1778806063896,32.2,81478.28,1.39,-0.16491,0.00012,16.04977]
[1778806064138,32.2,81478.28,1.39,-0.16491,0.00012,16.04977]
[1778806064152,32.2,81478.28,1.39,-0.16491,0.00012,16.04977]
[1778806064284,32.2,81478.28,1.39,-0.16491,0.00012,16.04977]
[1778806064300,32.2,81478.28,1.39,-0.16491,0.00012,16.04977]
[1778806064366,32.2,81478.28,1.39,-0.16491,0.00012,16.04994]
[1778806067560,32.2,81477.83,1.39,-0.16497,0.00012,16.05339]
[1778806067574,32.2,81477.83,1.39,-0.16497,0.00012,16.05339]
[1778806067612,32.2,81477.83,1.39,-0.16497,0.00012,16.05339]
[1778806068395,32.2,81482.34,1.39,-0.16443,0.00012,16.02039]
[1778806068903,32.2,81482.34,1.39,-0.16443,0.00012,16.02039]
[1778806068961,32.2,81482.34,1.39,-0.16443,0.00012,16.02039]
[1778806069402,32.2,81485.66,1.39,-0.16404,0.00012,15.99611]
[1778806073013,32.2,81480.86,1.39,-0.16461,0.00012,16.03119]
[1778806073024,32.2,81480.86,1.39,-0.16461,0.00012,16.03119]
[1778806073037,32.2,81480.86,1.39,-0.16461,0.00012,16.03119]
[1778806073056,32.2,81480.86,1.39,-0.16461,0.00012,16.03119]
[1778806073429,32.2,81478.84,1.39,-0.16485,0.00012,16.04593]
[1778806075069,32.2,81481.25,1.39,-0.16456,0.00012,16.02825]
[1778806075075,32.2,81481.25,1.39,-0.16456,0.00012,16.02825]
[1778806075131,32.2,81481.25,1.39,-0.16456,0.00012,16.02825]
[1778806075443,32.2,81484.37,1.39,-0.16419,0.00012,16.0054]
[1778806077113,32.2,81483.94,1.39,-0.16424,0.00012,16.00855]
[1778806077184,32.2,81483.94,1.39,-0.16424,0.00012,16.00855]
[1778806077457,32.2,81483.65,1.39,-0.16428,0.00012,16.01067]
[1778806079168,32.2,81483.8,1.39,-0.16426,0.00012,16.00957]
[1778806079213,32.2,81483.8,1.39,-0.16426,0.00012,16.00957]
[1778806079471,32.2,81483.66,1.39,-0.16427,0.00012,16.01059]
[1778806080667,32.2,81483.8,1.39,-0.16426,0.00012,16.00956]
[1778806080875,32.2,81483.8,1.39,-0.16426,0.00012,16.00956]
[1778806081238,32.2,81483.8,1.39,-0.16426,0.00012,16.00956]
[1778806081243,32.2,81483.8,1.39,-0.16426,0.00012,16.00956]
[1778806081309,32.2,81483.8,1.39,-0.16426,0.00012,16.00956]
[1778806081485,32.2,81483.81,1.39,-0.16426,0.00012,16.00949]
[1778806082773,32.2,81493.36,1.39,-0.16312,0.00012,15.93962]
[1778806082821,32.2,81493.36,1.39,-0.16312,0.00012,15.93962]
[1778806083310,32.2,81493.36,1.39,-0.16312,0.00012,15.93962]
[1778806083360,32.2,81493.36,1.39,-0.16312,0.00012,15.93962]
[1778806083511,32.2,81494.73,1.39,-0.16296,0.00012,15.92969]
[1778806085363,32.2,81499.95,1.39,-0.16235,0.00012,15.89159]
[1778806085380,32.2,81499.95,1.39,-0.16235,0.00012,15.89159]
[1778806085518,32.2,81504.02,1.39,-0.16187,0.00012,15.86196]
[1778806087399,32.2,81503.91,1.39,-0.16189,0.00012,15.86295]
[1778806087443,32.2,81503.91,1.39,-0.16189,0.00012,15.86295]
[1778806087528,32.2,81500.32,1.39,-0.16231,0.00012,15.88917]
[1778806089466,32.2,81497.63,1.39,-0.16263,0.00012,15.90901]
[1778806089484,32.2,81497.63,1.39,-0.16263,0.00012,15.90901]
[1778806089542,32.2,81497.18,1.39,-0.16268,0.00012,15.91243]
[1778806089789,32.2,81497.18,1.39,-0.16268,0.00012,15.91243]
[1778806089810,32.2,81497.18,1.39,-0.16268,0.00012,15.91243]
[1778806089874,32.2,81497.18,1.39,-0.16268,0.00012,15.91243]
[1778806089910,32.2,81497.18,1.39,-0.16268,0.00012,15.91243]
[1778806090551,32.2,81496.91,1.39,-0.16272,0.00012,15.91454]
[1778806091107,32.2,81496.91,1.39,-0.16272,0.00012,15.91454]
[1778806091114,32.2,81496.91,1.39,-0.16272,0.00012,15.91454]
[1778806091132,32.2,81496.91,1.39,-0.16272,0.00012,15.91454]
[1778806091557,32.2,81486.11,1.39,-0.164,0.00012,15.99369]
[1778806091584,32.2,81486.11,1.39,-0.164,0.00012,15.99369]
[1778806091664,32.2,81482.7,1.39,-0.1644,0.00012,16.01863]
[1778806093363,32.2,81482.7,1.39,-0.1644,0.00012,16.01863]
[1778806093414,32.2,81482.7,1.39,-0.1644,0.00012,16.01863]
[1778806093447,32.2,81482.7,1.39,-0.16441,0.00012,16.01866]
[1778806093585,32.2,81482.7,1.39,-0.16441,0.00012,16.01866]
[1778806093618,32.2,81482.7,1.39,-0.16441,0.00012,16.01866]
[1778806093675,32.2,81481.16,1.39,-0.16459,0.00012,16.02993]
[1778806097691,32.2,81476.85,1.39,-0.1651,0.00012,16.06138]
[1778806097753,32.2,81476.85,1.39,-0.1651,0.00012,16.06138]
[1778806097788,32.2,81473.56,1.39,-0.16549,0.00012,16.08538]
[1778806099747,32.2,81473.56,1.39,-0.16549,0.00012,16.08532]
[1778806099793,32.2,81473.56,1.39,-0.16549,0.00012,16.08532]
[1778806100104,32.2,81473.56,1.39,-0.16549,0.00012,16.08532]
[1778806100162,32.2,81473.56,1.39,-0.16549,0.00012,16.08532]
[1778806100514,32.2,81473.56,1.39,-0.16549,0.00012,16.08532]
[1778806100495,32.2,81473.52,1.39,-0.1655,0.00012,16.08587]
[1778806100606,32.2,81473.52,1.39,-0.1655,0.00012,16.08587]
[1778806100761,32.2,81473.52,1.39,-0.1655,0.00012,16.08587]
[1778806101174,32.2,81473.52,1.39,-0.1655,0.00012,16.08587]
[1778806101217,32.2,81484.5,1.39,-0.16419,0.00012,16.00557]
[1778806103137,32.2,81495.87,1.39,-0.16284,0.00012,15.92234]
[1778806103858,32.2,81495.87,1.39,-0.16284,0.00012,15.92234]
[1778806103896,32.2,81495.87,1.39,-0.16284,0.00012,15.92234]
[1778806104382,32.2,81498.01,1.39,-0.1626,0.00012,15.90698]
[1778806105910,32.2,81498.01,1.39,-0.1626,0.00012,15.90698]
[1778806105932,32.2,81498.01,1.39,-0.1626,0.00012,15.90698]
[1778806106014,32.2,81499.16,1.39,-0.16246,0.00012,15.89872]
[1778806107555,32.2,81499.16,1.39,-0.16246,0.00012,15.89872]
[1778806107669,32.2,81499.16,1.39,-0.16246,0.00012,15.89881]
[1778806107997,32.2,81499.16,1.39,-0.16246,0.00012,15.89881]
[1778806108055,32.2,81499.16,1.39,-0.16246,0.00012,15.89881]
[1778806108125,32.2,81499.62,1.39,-0.16241,0.00012,15.89544]
[1778806111903,32.2,81493.82,1.39,-0.1631,0.00012,15.93828]
[1778806111937,32.2,81493.82,1.39,-0.1631,0.00012,15.93828]
[1778806112109,32.2,81493.82,1.39,-0.1631,0.00012,15.93828]
[1778806112133,32.2,81493.82,1.39,-0.1631,0.00012,15.93828]
[1778806112546,32.2,81495.54,1.39,-0.16287,0.00012,15.92126]
[1778806113253,32.2,81495.54,1.39,-0.16287,0.00012,15.92126]
[1778806113326,32.2,81495.54,1.39,-0.16287,0.00012,15.92126]
[1778806113376,32.2,81503.67,1.39,-0.16191,0.00012,15.8619]
[1778806114191,32.2,81503.67,1.39,-0.16191,0.00012,15.8619]
[1778806114536,32.2,81511.63,1.39,-0.16098,0.00012,15.80384]
[1778806118311,32.21,81513.32,1.39,-0.16079,0.00012,15.79233]
[1778806118320,32.21,81513.32,1.39,-0.16079,0.00012,15.79233]
[1778806120362,32.21,81511.54,1.39,-0.161,0.00012,15.80541]
[1778806120393,32.21,81511.54,1.39,-0.161,0.00012,15.80541]
[1778806120463,32.21,81511.44,1.39,-0.16102,0.00012,15.80621]
[1778806122435,32.21,81511.44,1.39,-0.16102,0.00012,15.80621]
[1778806122478,32.21,81511.44,1.39,-0.16102,0.00012,15.80621]
[1778806122525,32.21,81512.25,1.39,-0.16092,0.00012,15.80037]
[1778806124517,32.21,81512.59,1.39,-0.16088,0.00012,15.79788]
[1778806124556,32.21,81512.59,1.39,-0.16088,0.00012,15.79788]
[1778806124788,32.21,81512.5,1.39,-0.16089,0.00012,15.79862]
[1778806126565,32.21,81512.5,1.39,-0.16089,0.00012,15.79862]
[1778806126595,32.21,81512.5,1.39,-0.16089,0.00012,15.79862]
[1778806126802,32.21,81511.51,1.39,-0.16101,0.00012,15.80595]
[1778806128629,32.21,81512.87,1.39,-0.16085,0.00012,15.79604]
[1778806128683,32.21,81512.87,1.39,-0.16085,0.00012,15.79604]
[1778806128817,32.21,81512.74,1.39,-0.16087,0.00012,15.79704]
[1778806130698,32.21,81512.38,1.39,-0.16091,0.00012,15.79972]
[1778806130758,32.21,81512.38,1.39,-0.16091,0.00012,15.79972]
[1778806130858,32.21,81512.44,1.39,-0.1609,0.00012,15.79933]
[1778806132330,32.21,81512.44,1.39,-0.1609,0.00012,15.79933]
[1778806132357,32.21,81512.44,1.39,-0.1609,0.00012,15.79933]
[1778806132387,32.21,81512.44,1.39,-0.1609,0.00012,15.79933]
[1778806132547,32.21,81511.92,1.39,-0.16097,0.00012,15.80324]
[1778806134560,32.21,81501.7,1.39,-0.16217,0.00012,15.87807]
[1778806136167,32.21,81503.22,1.39,-0.16199,0.00012,15.86689]
[1778806136362,32.21,81503.22,1.39,-0.16199,0.00012,15.86689]
[1778806136486,32.21,81503.22,1.39,-0.16199,0.00012,15.86689]
[1778806136533,32.21,81503.22,1.39,-0.16199,0.00012,15.86689]
[1778806136536,32.21,81503.56,1.39,-0.16195,0.00012,15.86435]
[1778806136875,32.21,81503.56,1.39,-0.16195,0.00012,15.86435]
[1778806136906,32.21,81503.56,1.39,-0.16195,0.00012,15.86435]
[1778806137467,32.21,81498.2,1.39,-0.16258,0.00012,15.90352]
[1778806138937,32.21,81498.2,1.39,-0.16258,0.00012,15.90352]
[1778806138980,32.21,81498.2,1.39,-0.16258,0.00012,15.90352]
[1778806138997,32.21,81494.9,1.39,-0.16297,0.00012,15.92782]
[1778806140999,32.21,81494.9,1.39,-0.16297,0.00012,15.92794]
[1778806141066,32.21,81494.9,1.39,-0.16297,0.00012,15.92794]
[1778806141158,32.21,81493.85,1.39,-0.1631,0.00012,15.93574]
[1778806143059,32.21,81493.85,1.39,-0.1631,0.00012,15.93586]
[1778806143111,32.21,81493.85,1.39,-0.1631,0.00012,15.93586]
[1778806143160,32.21,81489.53,1.39,-0.16361,0.00012,15.96756]
[1778806145137,32.21,81489.53,1.39,-0.16362,0.00012,15.96763]
[1778806145161,32.21,81489.53,1.39,-0.16362,0.00012,15.96763]
[1778806145216,32.21,81488.85,1.39,-0.1637,0.00012,15.97268]
[1778806147206,32.21,81488.85,1.39,-0.1637,0.00012,15.97274]
[1778806147234,32.21,81488.85,1.39,-0.1637,0.00012,15.97274]
[1778806147391,32.21,81488.85,1.39,-0.1637,0.00012,15.97274]
[1778806147463,32.21,81488.85,1.39,-0.1637,0.00012,15.97274]
[1778806147486,32.21,81488.16,1.39,-0.16378,0.00012,15.97791]
[1778806149279,32.21,81486.09,1.39,-0.16403,0.00012,15.99305]
[1778806149313,32.21,81486.09,1.39,-0.16403,0.00012,15.99305]
[1778806149476,32.21,81486.09,1.39,-0.16403,0.00012,15.99305]
[1778806149523,32.21,81482.63,1.39,-0.16443,0.00012,16.01796]
[1778806150582,32.21,81465.93,1.39,-0.16643,0.00012,16.14004]
[1778806151369,32.21,81465.93,1.39,-0.16643,0.00012,16.14004]
[1778806151391,32.21,81465.93,1.39,-0.16643,0.00012,16.14004]
[1778806151414,32.21,81465.93,1.39,-0.16643,0.00012,16.14004]
[1778806151443,32.21,81465.93,1.39,-0.16643,0.00012,16.14004]
[1778806151450,32.21,81470.3,1.39,-0.1659,0.00012,16.1081]
[1778806153426,32.21,81473.53,1.39,-0.16552,0.00012,16.08485]
[1778806153469,32.21,81473.53,1.39,-0.16552,0.00012,16.08485]
[1778806153497,32.21,81473.53,1.39,-0.16552,0.00012,16.08485]
[1778806153506,32.21,81473.53,1.39,-0.16552,0.00012,16.08485]
[1778806153508,32.21,81473.53,1.39,-0.16552,0.00012,16.08485]
[1778806153533,32.21,81473.53,1.39,-0.16552,0.00012,16.08485]
[1778806153623,32.21,81473.42,1.39,-0.16554,0.00012,16.08605]
[1778806155495,32.21,81476.81,1.39,-0.16514,0.00012,16.06127]
[1778806155519,32.21,81476.81,1.39,-0.16514,0.00012,16.06127]
[1778806155556,32.21,81483.75,1.39,-0.16431,0.00012,16.0107]
[1778806157525,32.21,81483.75,1.39,-0.16432,0.00012,16.01089]
[1778806157555,32.21,81483.75,1.39,-0.16432,0.00012,16.01089]
[1778806157640,32.21,81489.28,1.39,-0.16366,0.00012,15.97054]
[1778806160286,32.21,81500.36,1.39,-0.16236,0.00012,15.88966]
[1778806161659,32.21,81500.36,1.39,-0.16236,0.00012,15.88966]
[1778806161685,32.21,81502.69,1.39,-0.16208,0.00012,15.87274]
[1778806162519,32.21,81508.12,1.39,-0.16145,0.00012,15.83319]
[1778806163730,32.21,81512.81,1.39,-0.1609,0.00012,15.79906]
[1778806163748,32.21,81512.81,1.39,-0.1609,0.00012,15.79906]
[1778806164444,32.21,81512.81,1.39,-0.1609,0.00012,15.79906]
[1778806164622,32.21,81512.81,1.39,-0.1609,0.00012,15.79906]
[1778806164620,32.21,81513.07,1.39,-0.16087,0.00012,15.79717]
[1778806165800,32.21,81513.82,1.39,-0.16079,0.00012,15.79201]
[1778806165822,32.21,81513.82,1.39,-0.16079,0.00012,15.79201]
[1778806165847,32.21,81513.82,1.39,-0.16079,0.00012,15.79201]
[1778806166086,32.21,81513.82,1.39,-0.16079,0.00012,15.79201]
[1778806167742,32.21,81517.4,1.39,-0.16036,0.00012,15.76563]
[1778806167782,32.21,81517.4,1.39,-0.16036,0.00012,15.76563]
[1778806168100,32.21,81517.31,1.39,-0.16038,0.00012,15.76638]
[1778806169916,32.21,81521.0,1.39,-0.15994,0.00012,15.73923]
[1778806169988,32.21,81521.0,1.39,-0.15994,0.00012,15.73923]
[1778806170588,32.21,81521.0,1.39,-0.15994,0.00012,15.73923]
[1778806170626,32.21,81522.33,1.39,-0.15979,0.00012,15.7294]
[1778806171741,32.21,81522.33,1.39,-0.15975,0.00012,15.72464]
[1778806171795,32.21,81522.33,1.39,-0.15975,0.00012,15.72464]
[1778806172617,32.21,81531.74,1.39,-0.15865,0.00012,15.65567]
[1778806173700,32.21,81532.68,1.39,-0.15854,0.00012,15.64878]
[1778806173843,32.21,81532.68,1.39,-0.15854,0.00012,15.64878]
[1778806174142,32.21,81532.68,1.39,-0.15854,0.00012,15.64879]
[1778806176083,32.21,81527.52,1.39,-0.15914,0.00012,15.68657]
[1778806176140,32.21,81527.52,1.39,-0.15914,0.00012,15.68657]
[1778806176168,32.21,81523.32,1.39,-0.15963,0.00012,15.71728]
[1778806178166,32.21,81523.32,1.39,-0.15963,0.00012,15.71721]
[1778806178629,32.21,81521.58,1.39,-0.15983,0.00012,15.72988]
[1778806180615,32.21,81532.96,1.39,-0.15851,0.00012,15.64642]
[1778806184304,32.21,81531.81,1.39,-0.15864,0.00012,15.65485]
[1778806184312,32.21,81531.81,1.39,-0.15864,0.00012,15.65485]
[1778806184339,32.21,81531.81,1.39,-0.15864,0.00012,15.65485]
[1778806184348,32.21,81531.81,1.39,-0.15864,0.00012,15.65485]
[1778806184351,32.21,81531.81,1.39,-0.15864,0.00012,15.65485]
[1778806184402,32.21,81531.81,1.39,-0.15864,0.00012,15.65485]
[1778806184501,32.21,81526.2,1.39,-0.15929,0.00012,15.69593]
[1778806186394,32.21,81526.2,1.39,-0.15929,0.00012,15.69592]
[1778806186436,32.21,81526.2,1.39,-0.15929,0.00012,15.69592]
[1778806186496,32.21,81528.57,1.39,-0.15902,0.00012,15.67851]
[1778806188449,32.21,81528.57,1.39,-0.15901,0.00012,15.67844]
[1778806188496,32.21,81528.57,1.39,-0.15901,0.00012,15.67844]
[1778806188550,32.21,81529.19,1.39,-0.15894,0.00012,15.67386]
[1778806190508,32.21,81529.19,1.39,-0.15894,0.00012,15.67382]
[1778806190555,32.21,81529.19,1.39,-0.15894,0.00012,15.67382]
[1778806190610,32.21,81529.94,1.39,-0.15885,0.00012,15.66829]
[1778806192567,32.21,81529.94,1.39,-0.15885,0.00012,15.66825]
[1778806192625,32.21,81529.94,1.39,-0.15885,0.00012,15.66825]
[1778806192667,32.21,81530.81,1.39,-0.15875,0.00012,15.66181]
[1778806194638,32.21,81532.13,1.39,-0.1586,0.00012,15.65215]
[1778806194696,32.21,81532.13,1.39,-0.1586,0.00012,15.65215]
[1778806195294,32.21,81532.02,1.39,-0.15861,0.00012,15.6529]
[1778806196709,32.21,81529.98,1.39,-0.15885,0.00012,15.66781]
[1778806197645,32.21,81534.53,1.39,-0.15832,0.00012,15.63444]
[1778806200820,32.21,81529.22,1.39,-0.15893,0.00012,15.67327]
[1778806200822,32.21,81529.22,1.39,-0.15893,0.00012,15.67327]
[1778806200839,32.21,81529.22,1.39,-0.15893,0.00012,15.67327]
[1778806201369,32.21,81529.22,1.39,-0.15893,0.00012,15.67327]
[1778806201413,32.21,81529.22,1.39,-0.15893,0.00012,15.67327]
[1778806201653,32.21,81529.68,1.39,-0.15888,0.00012,15.66985]
[1778806202900,32.21,81529.68,1.39,-0.15888,0.00012,15.66979]
[1778806202953,32.21,81529.68,1.39,-0.15888,0.00012,15.66979]
[1778806203453,32.21,81519.03,1.39,-0.16012,0.00012,15.74769]
[1778806204936,32.21,81519.03,1.39,-0.16012,0.00012,15.74756]
[1778806204969,32.21,81519.03,1.39,-0.16012,0.00012,15.74756]
[1778806205362,32.21,81518.82,1.39,-0.16014,0.00012,15.74894]
[1778806205940,32.21,81518.82,1.39,-0.16014,0.00012,15.74894]
[1778806206005,32.21,81518.82,1.39,-0.16014,0.00012,15.74894]
[1778806206476,32.21,81518.82,1.39,-0.16014,0.00012,15.74894]
[1778806206542,32.21,81518.82,1.39,-0.16014,0.00012,15.74894]
[1778806206577,32.21,81515.54,1.39,-0.16052,0.00012,15.77279]
[1778806207414,32.21,81493.14,1.39,-0.16315,0.00012,15.93658]
[1778806208555,32.21,81493.14,1.39,-0.16315,0.00012,15.93658]
[1778806208559,32.21,81493.14,1.39,-0.16315,0.00012,15.93658]
[1778806208593,32.21,81493.14,1.39,-0.16315,0.00012,15.93658]
[1778806208655,32.21,81485.99,1.39,-0.164,0.00012,15.98875]
[1778806209082,32.21,81485.99,1.39,-0.164,0.00012,15.98875]
[1778806209118,32.21,81485.99,1.39,-0.164,0.00012,15.98875]
[1778806209391,32.21,81485.99,1.39,-0.164,0.00012,15.98875]
[1778806211124,32.21,81484.95,1.39,-0.16412,0.00012,15.99597]
[1778806211153,32.21,81484.95,1.39,-0.16412,0.00012,15.99597]
[1778806211405,32.21,81484.95,1.39,-0.16411,0.00012,15.99577]
[1778806213206,32.21,81486.17,1.39,-0.16397,0.00012,15.98685]
[1778806213674,32.21,81486.73,1.39,-0.1639,0.00012,15.98257]
[1778806216077,32.2,81486.52,1.39,-0.16391,0.00012,15.98357]
[1778806216096,32.2,81486.52,1.39,-0.16391,0.00012,15.98357]
[1778806217306,32.2,81493.12,1.39,-0.16313,0.00012,15.9353]
[1778806217315,32.2,81493.12,1.39,-0.16313,0.00012,15.9353]
[1778806217321,32.2,81493.12,1.39,-0.16313,0.00012,15.9353]
[1778806217345,32.2,81493.12,1.39,-0.16313,0.00012,15.9353]
[1778806217447,32.2,81493.12,1.39,-0.16313,0.00012,15.93502]
[1778806219388,32.2,81495.48,1.39,-0.16285,0.00012,15.91788]
[1778806219399,32.2,81495.48,1.39,-0.16285,0.00012,15.91788]
[1778806219425,32.2,81495.48,1.39,-0.16285,0.00012,15.91788]
[1778806219498,32.2,81495.7,1.39,-0.16283,0.00012,15.91627]
[1778806221463,32.2,81495.7,1.39,-0.16283,0.00012,15.91639]
[1778806221496,32.2,81495.7,1.39,-0.16283,0.00012,15.91639]
[1778806221534,32.2,81494.97,1.39,-0.16292,0.00012,15.92186]
[1778806223517,32.21,81498.84,1.39,-0.16246,0.00012,15.89368]
[1778806223590,32.21,81498.84,1.39,-0.16246,0.00012,15.89368]
[1778806223669,32.21,81499.92,1.39,-0.16233,0.00012,15.8859]
[1778806224581,32.21,81499.92,1.39,-0.16233,0.00012,15.8859]
[1778806224650,32.21,81499.92,1.39,-0.16233,0.00012,15.8859]
[1778806224699,32.21,81501.07,1.39,-0.1622,0.00012,15.87765]
[1778806225564,32.21,81501.07,1.39,-0.1622,0.00012,15.87765]
[1778806225612,32.21,81501.07,1.39,-0.1622,0.00012,15.87765]
[1778806225691,32.21,81507.64,1.39,-0.16143,0.00012,15.82993]
[1778806227633,32.21,81507.64,1.39,-0.16143,0.00012,15.82993]
[1778806227692,32.21,81509.55,1.39,-0.16121,0.00012,15.81619]
[1778806229134,32.21,81510.14,1.39,-0.16115,0.00012,15.81213]
[1778806229693,32.21,81510.14,1.39,-0.16115,0.00012,15.81213]
[1778806229718,32.21,81510.14,1.39,-0.16115,0.00012,15.81213]
[1778806229772,32.21,81512.06,1.39,-0.16092,0.00012,15.79808]
[1778806230100,32.21,81512.06,1.39,-0.16092,0.00012,15.79808]
[1778806230123,32.21,81512.06,1.39,-0.16092,0.00012,15.79808]
[1778806230541,32.21,81512.06,1.39,-0.16092,0.00012,15.79809]
[1778806233560,32.21,81521.56,1.39,-0.15977,0.00012,15.72339]
[1778806233847,32.21,81521.56,1.39,-0.15977,0.00012,15.72339]
[1778806233896,32.21,81521.56,1.39,-0.15977,0.00012,15.72339]
[1778806234637,32.21,81521.56,1.39,-0.15977,0.00012,15.72339]
[1778806234724,32.21,81521.62,1.39,-0.15976,0.00012,15.72285]
[1778806235525,32.21,81521.62,1.39,-0.15976,0.00012,15.72285]
[1778806235537,32.21,81521.62,1.39,-0.15976,0.00012,15.72285]
[1778806235551,32.21,81521.62,1.39,-0.15976,0.00012,15.72285]
[1778806235724,32.21,81527.65,1.39,-0.15906,0.00012,15.67861]
[1778806237953,32.21,81532.22,1.39,-0.15852,0.00012,15.64496]
[1778806237987,32.21,81532.22,1.39,-0.15852,0.00012,15.64496]
[1778806238647,32.21,81531.86,1.39,-0.15856,0.00012,15.64756]
[1778806240005,32.21,81531.86,1.39,-0.15856,0.00012,15.64756]
[1778806240038,32.21,81531.86,1.39,-0.15856,0.00012,15.64756]
[1778806240587,32.21,81531.86,1.39,-0.15856,0.00012,15.64756]
[1778806240633,32.21,81531.86,1.39,-0.15856,0.00012,15.64756]
[1778806240682,32.21,81531.71,1.39,-0.15858,0.00012,15.64868]
[1778806242082,32.21,81531.71,1.39,-0.15858,0.00012,15.64868]
[1778806242643,32.21,81537.46,1.39,-0.15791,0.00012,15.60659]
[1778806244124,32.21,81537.28,1.39,-0.15794,0.00012,15.60791]
[1778806244138,32.21,81537.28,1.39,-0.15794,0.00012,15.60791]
[1778806246179,32.21,81537.05,1.39,-0.15796,0.00012,15.60972]
[1778806246205,32.21,81537.05,1.39,-0.15796,0.00012,15.60972]
[1778806246659,32.21,81537.05,1.39,-0.15797,0.00012,15.60987]
[1778806248232,32.21,81537.4,1.39,-0.15793,0.00012,15.60731]
[1778806248260,32.21,81537.4,1.39,-0.15793,0.00012,15.60731]
[1778806248668,32.21,81536.81,1.39,-0.158,0.00012,15.6117]
[1778806250293,32.21,81536.12,1.39,-0.15808,0.00012,15.61691]
[1778806250332,32.21,81536.12,1.39,-0.15808,0.00012,15.61691]
[1778806250681,32.21,81536.2,1.39,-0.15807,0.00012,15.61632]
[1778806252350,32.21,81536.23,1.39,-0.15807,0.00012,15.61617]
[1778806252407,32.21,81536.23,1.39,-0.15807,0.00012,15.61617]
[1778806252697,32.21,81535.88,1.39,-0.15811,0.00012,15.61881]
[1778806254400,32.21,81535.28,1.39,-0.15818,0.00012,15.62328]
[1778806254431,32.21,81535.28,1.39,-0.15818,0.00012,15.62328]
[1778806254711,32.21,81535.1,1.39,-0.1582,0.00012,15.62467]
[1778806256466,32.21,81534.63,1.39,-0.15826,0.00012,15.62818]
[1778806256498,32.21,81534.63,1.39,-0.15826,0.00012,15.62818]
[1778806256725,32.21,81534.26,1.39,-0.1583,0.00012,15.63104]
[1778806258358,32.21,81534.26,1.39,-0.1583,0.00012,15.63104]
[1778806258444,32.21,81534.26,1.39,-0.1583,0.00012,15.63104]
[1778806258529,32.21,81534.26,1.39,-0.1583,0.00012,15.63104]
[1778806258575,32.21,81534.26,1.39,-0.1583,0.00012,15.63104]
[1778806258739,32.21,81533.96,1.39,-0.15834,0.00012,15.63331]
[1778806260334,32.21,81528.99,1.39,-0.15892,0.00012,15.66984]
[1778806260753,32.21,81527.66,1.39,-0.15907,0.00012,15.67958]
[1778806264720,32.21,81537.66,1.39,-0.15791,0.00012,15.6066]
[1778806266764,32.21,81537.08,1.39,-0.15798,0.00012,15.61096]
[1778806266769,32.21,81537.08,1.39,-0.15798,0.00012,15.61096]
[1778806266779,32.21,81537.44,1.39,-0.15794,0.00012,15.60844]
[1778806270898,32.21,81534.43,1.39,-0.1583,0.00012,15.63101]
[1778806270906,32.21,81534.43,1.39,-0.1583,0.00012,15.63101]
[1778806270909,32.21,81534.43,1.39,-0.1583,0.00012,15.63101]
[1778806270986,32.21,81534.43,1.39,-0.1583,0.00012,15.63101]
[1778806270994,32.21,81527.46,1.39,-0.15911,0.00012,15.68211]
[1778806272969,32.21,81527.46,1.39,-0.15911,0.00012,15.68213]
[1778806273020,32.21,81527.46,1.39,-0.15911,0.00012,15.68213]
[1778806273062,32.21,81519.85,1.39,-0.16,0.00012,15.73783]
[1778806275034,32.21,81520.31,1.39,-0.15994,0.00012,15.73442]
[1778806275056,32.21,81520.31,1.39,-0.15994,0.00012,15.73442]
[1778806275135,32.21,81523.72,1.39,-0.15954,0.00012,15.70935]
[1778806277079,32.21,81523.72,1.39,-0.15954,0.00012,15.70935]
[1778806277128,32.21,81523.72,1.39,-0.15954,0.00012,15.70935]
[1778806277158,32.21,81522.68,1.39,-0.15967,0.00012,15.71693]
[1778806279138,32.21,81522.68,1.39,-0.15967,0.00012,15.71692]
[1778806279169,32.21,81522.68,1.39,-0.15967,0.00012,15.71692]
[1778806279249,32.21,81522.95,1.39,-0.15963,0.00012,15.7149]
[1778806281210,32.21,81522.95,1.39,-0.15963,0.00012,15.71487]
[1778806281259,32.21,81522.95,1.39,-0.15963,0.00012,15.71487]
[1778806281265,32.21,81522.51,1.39,-0.15968,0.00012,15.71806]
[1778806283250,32.21,81522.51,1.39,-0.15968,0.00012,15.71802]
[1778806283301,32.21,81522.51,1.39,-0.15968,0.00012,15.71802]
[1778806283331,32.21,81528.36,1.39,-0.159,0.00012,15.67511]
[1778806285321,32.21,81528.04,1.39,-0.15904,0.00012,15.67745]
[1778806285354,32.21,81528.04,1.39,-0.15904,0.00012,15.67745]
[1778806285421,32.21,81528.41,1.39,-0.15899,0.00012,15.67475]
[1778806287380,32.21,81528.41,1.39,-0.15899,0.00012,15.67475]
[1778806287699,32.21,81524.48,1.39,-0.15945,0.00012,15.70352]
[1778806292729,32.21,81524.16,1.39,-0.15945,0.00012,15.70106]
[1778806293562,32.21,81524.04,1.39,-0.15946,0.00012,15.70189]
[1778806293571,32.21,81524.04,1.39,-0.15946,0.00012,15.70189]
[1778806295623,32.21,81524.09,1.39,-0.15946,0.00012,15.70142]
[1778806295635,32.21,81524.09,1.39,-0.15946,0.00012,15.70142]
[1778806297467,32.21,81523.17,1.39,-0.15956,0.00012,15.70803]
[1778806297568,32.21,81522.76,1.39,-0.15961,0.00012,15.71096]
[1778806298749,32.21,81522.76,1.39,-0.15961,0.00012,15.71096]
[1778806298759,32.21,81522.76,1.39,-0.15961,0.00012,15.71096]
[1778806298778,32.21,81522.76,1.39,-0.15961,0.00012,15.71096]
[1778806298787,32.21,81514.85,1.39,-0.16053,0.00012,15.76869]
[1778806299364,32.21,81514.85,1.39,-0.16053,0.00012,15.76869]
[1778806299374,32.21,81514.85,1.39,-0.16053,0.00012,15.76869]
[1778806299376,32.21,81514.85,1.39,-0.16053,0.00012,15.76869]
[1778806299412,32.21,81514.85,1.39,-0.16053,0.00012,15.76869]
[1778806299572,32.21,81512.3,1.39,-0.16083,0.00012,15.78736]
[1778806301799,32.21,81512.3,1.39,-0.16083,0.00012,15.7872]
[1778806301815,32.21,81509.25,1.39,-0.16118,0.00012,15.80933]
[1778806302047,32.21,81508.84,1.39,-0.16123,0.00012,15.81212]
[1778806303862,32.21,81509.12,1.39,-0.16119,0.00012,15.80985]
[1778806303897,32.21,81509.12,1.39,-0.16119,0.00012,15.80985]
[1778806304366,32.21,81509.42,1.39,-0.16115,0.00012,15.80744]
[1778806305906,32.21,81509.42,1.39,-0.16115,0.00012,15.80722]
[1778806305949,32.21,81509.42,1.39,-0.16115,0.00012,15.80722]
[1778806306075,32.21,81509.83,1.39,-0.1611,0.00012,15.804]
[1778806307949,32.2,81510.2,1.39,-0.16105,0.00012,15.80107]
[1778806308000,32.2,81510.2,1.39,-0.16105,0.00012,15.80107]
[1778806308089,32.2,81510.66,1.39,-0.16099,0.00012,15.79748]
[1778806309985,32.2,81510.44,1.39,-0.16102,0.00012,15.79888]
[1778806310023,32.2,81510.44,1.39,-0.16102,0.00012,15.79888]
[1778806310703,32.2,81510.44,1.39,-0.16102,0.00012,15.79888]
[1778806310752,32.2,81510.44,1.39,-0.16102,0.00012,15.79888]
[1778806310722,32.2,81507.79,1.39,-0.16132,0.00012,15.81806]
[1778806314114,32.2,81509.71,1.39,-0.16109,0.00012,15.80356]
[1778806314151,32.2,81509.71,1.39,-0.16109,0.00012,15.80356]
[1778806314189,32.2,81510.34,1.39,-0.16102,0.00012,15.79896]
[1778806316166,32.2,81510.34,1.39,-0.16102,0.00012,15.79897]
[1778806316793,32.2,81510.69,1.39,-0.16097,0.00012,15.79622]
[1778806317299,32.2,81510.69,1.39,-0.16097,0.00012,15.79622]
[1778806317312,32.2,81510.69,1.39,-0.16097,0.00012,15.79622]
[1778806318228,32.2,81504.99,1.39,-0.16164,0.00012,15.83794]
[1778806318244,32.2,81504.99,1.39,-0.16164,0.00012,15.83794]
[1778806318314,32.2,81500.61,1.39,-0.16216,0.00012,15.87002]
[1778806320287,32.2,81500.61,1.39,-0.16216,0.00012,15.87023]
[1778806320362,32.2,81500.61,1.39,-0.16216,0.00012,15.87023]
[1778806320463,32.2,81499.99,1.39,-0.16224,0.00012,15.87494]
[1778806322081,32.2,81499.99,1.39,-0.16224,0.00012,15.8751]
[1778806322222,32.2,81499.99,1.39,-0.16224,0.00012,15.8751]
[1778806322824,32.2,81499.99,1.39,-0.16224,0.00012,15.8751]
[1778806322663,32.2,81495.58,1.39,-0.16276,0.00012,15.90755]
[1778806323207,32.2,81475.36,1.39,-0.16517,0.00012,16.05554]
[1778806324431,32.2,81475.36,1.39,-0.16517,0.00012,16.05554]
[1778806324439,32.2,81469.39,1.39,-0.16588,0.00012,16.09919]
[1778806325925,32.2,81469.39,1.39,-0.16588,0.00012,16.09933]
[1778806326327,32.2,81469.39,1.39,-0.16588,0.00012,16.09933]
[1778806326337,32.2,81469.39,1.39,-0.16588,0.00012,16.09933]
[1778806326430,32.2,81469.39,1.39,-0.16588,0.00012,16.09933]
[1778806326452,32.2,81469.39,1.39,-0.16588,0.00012,16.09933]
[1778806326498,32.2,81469.39,1.39,-0.16588,0.00012,16.09933]
[1778806326739,32.2,81469.64,1.39,-0.16585,0.00012,16.0976]
[1778806328524,32.2,81469.64,1.39,-0.16585,0.00012,16.09735]
[1778806328561,32.2,81469.64,1.39,-0.16585,0.00012,16.09735]
[1778806328625,32.2,81474.35,1.39,-0.16529,0.00012,16.06292]
[1778806330593,32.2,81474.35,1.39,-0.16529,0.00012,16.06278]
[1778806330624,32.2,81474.35,1.39,-0.16529,0.00012,16.06278]
[1778806330675,32.2,81471.12,1.39,-0.16567,0.00012,16.0864]
[1778806332637,32.2,81471.12,1.39,-0.16567,0.00012,16.08634]
[1778806332664,32.2,81471.12,1.39,-0.16567,0.00012,16.08634]
[1778806332670,32.2,81470.86,1.39,-0.1657,0.00012,16.08817]
[1778806334325,32.2,81470.86,1.39,-0.1657,0.00012,16.0881]
[1778806334352,32.2,81470.86,1.39,-0.1657,0.00012,16.0881]
[1778806334664,32.2,81470.86,1.39,-0.1657,0.00012,16.0881]
[1778806334816,32.2,81471.95,1.39,-0.16557,0.00012,16.08007]
[1778806336744,32.2,81472.49,1.39,-0.1655,0.00012,16.07602]
[1778806336753,32.2,81472.49,1.39,-0.1655,0.00012,16.07602]
[1778806340848,32.2,81475.88,1.39,-0.1651,0.00012,16.05114]
[1778806340857,32.2,81475.88,1.39,-0.1651,0.00012,16.05114]
[1778806343121,32.2,81478.0,1.39,-0.16484,0.00012,16.0357]
[1778806343153,32.2,81478.0,1.39,-0.16484,0.00012,16.0357]
[1778806343161,32.2,81478.0,1.39,-0.16484,0.00012,16.0357]
[1778806343218,32.2,81478.0,1.39,-0.16484,0.00012,16.0357]
[1778806343269,32.2,81478.0,1.39,-0.16484,0.00012,16.0357]
[1778806343370,32.2,81480.28,1.39,-0.16457,0.00012,16.01903]
[1778806344500,32.2,81480.28,1.39,-0.16457,0.00012,16.01903]
[1778806344698,32.2,81480.28,1.39,-0.16457,0.00012,16.01903]
[1778806344967,32.2,81485.63,1.39,-0.16394,0.00012,15.97992]
[1778806345044,32.2,81485.63,1.39,-0.16394,0.00012,15.97992]
[1778806345566,32.2,81487.14,1.39,-0.16376,0.00012,15.96902]
[1778806347016,32.2,81489.2,1.39,-0.16351,0.00012,15.95395]
[1778806347047,32.2,81489.2,1.39,-0.16351,0.00012,15.95395]
[1778806347379,32.2,81489.2,1.39,-0.16352,0.00012,15.95405]
[1778806349058,32.2,81489.58,1.39,-0.16347,0.00012,15.95139]
[1778806349090,32.2,81489.58,1.39,-0.16347,0.00012,15.95139]
[1778806349393,32.2,81488.7,1.39,-0.16358,0.00012,15.95795]
[1778806351113,32.2,81490.26,1.39,-0.1634,0.00012,15.94664]
[1778806351145,32.2,81490.26,1.39,-0.1634,0.00012,15.94664]
[1778806351407,32.2,81490.26,1.39,-0.16336,0.00012,15.9422]
[1778806353168,32.2,81484.87,1.39,-0.164,0.00012,15.98162]
[1778806353206,32.2,81484.87,1.39,-0.164,0.00012,15.98162]
[1778806353421,32.2,81484.31,1.39,-0.16407,0.00012,15.98578]
[1778806354588,32.2,81484.31,1.39,-0.16407,0.00012,15.98578]
[1778806355227,32.2,81483.96,1.39,-0.16411,0.00012,15.9884]
[1778806355232,32.2,81483.96,1.39,-0.16411,0.00012,15.9884]
[1778806355287,32.2,81483.96,1.39,-0.16411,0.00012,15.9884]
[1778806355435,32.21,81483.96,1.39,-0.16411,0.00012,15.98845]
[1778806357286,32.21,81483.83,1.39,-0.16413,0.00012,15.98945]
[1778806357305,32.21,81483.83,1.39,-0.16413,0.00012,15.98945]
[1778806357450,32.21,81483.99,1.39,-0.16411,0.00012,15.98832]
[1778806359333,32.21,81484.78,1.39,-0.16402,0.00012,15.98258]
[1778806359771,32.21,81485.65,1.39,-0.16392,0.00012,15.97625]
[1778806361395,32.21,81486.49,1.39,-0.16382,0.00012,15.97014]
[1778806361404,32.21,81486.49,1.39,-0.16382,0.00012,15.97014]
[1778806361422,32.21,81486.49,1.39,-0.16382,0.00012,15.97014]
[1778806365497,32.21,81488.17,1.39,-0.16362,0.00012,15.95798]
[1778806365504,32.21,81488.17,1.39,-0.16362,0.00012,15.95798]
[1778806365513,32.21,81488.17,1.39,-0.16362,0.00012,15.95798]
[1778806367580,32.21,81492.54,1.39,-0.1631,0.00012,15.92608]
[1778806367590,32.21,81492.54,1.39,-0.1631,0.00012,15.92608]
[1778806367596,32.21,81492.54,1.39,-0.1631,0.00012,15.92608]
[1778806368112,32.21,81494.63,1.39,-0.16286,0.00012,15.91082]
[1778806368149,32.21,81494.63,1.39,-0.16286,0.00012,15.91082]
[1778806368531,32.21,81495.16,1.39,-0.16279,0.00012,15.90698]
[1778806369267,32.21,81495.16,1.39,-0.16279,0.00012,15.90698]
[1778806369625,32.21,81495.16,1.39,-0.16279,0.00012,15.90698]
[1778806369627,32.21,81495.16,1.39,-0.16279,0.00012,15.90698]
[1778806369652,32.21,81495.16,1.39,-0.16279,0.00012,15.90698]
[1778806369751,32.21,81480.43,1.39,-0.16454,0.00012,16.01476]
[1778806371663,32.21,81480.43,1.39,-0.16454,0.00012,16.01476]
[1778806371685,32.21,81480.43,1.39,-0.16454,0.00012,16.01476]
[1778806371764,32.21,81478.9,1.39,-0.16472,0.00012,16.02587]
[1778806373744,32.21,81478.9,1.39,-0.16472,0.00012,16.02578]
[1778806373778,32.21,81478.9,1.39,-0.16472,0.00012,16.02578]
[1778806373864,32.21,81477.83,1.39,-0.16485,0.00012,16.03353]
[1778806375815,32.21,81482.84,1.39,-0.16425,0.00012,15.99681]
[1778806375847,32.21,81482.84,1.39,-0.16425,0.00012,15.99681]
[1778806375884,32.21,81483.03,1.39,-0.16423,0.00012,15.99532]
[1778806377849,32.21,81483.03,1.39,-0.16423,0.00012,15.99532]
[1778806377884,32.21,81483.03,1.39,-0.16423,0.00012,15.99532]
[1778806377895,32.21,81482.74,1.39,-0.16426,0.00012,15.99741]
[1778806379914,32.21,81482.24,1.39,-0.16432,0.00012,16.00106]
[1778806379932,32.21,81482.24,1.39,-0.16432,0.00012,16.00106]
[1778806380615,32.21,81481.78,1.39,-0.16437,0.00012,16.00441]
[1778806381965,32.21,81481.39,1.39,-0.16442,0.00012,16.00726]
[1778806381996,32.21,81481.39,1.39,-0.16442,0.00012,16.00726]
[1778806382629,32.21,81480.71,1.39,-0.1645,0.00012,16.01223]
[1778806383787,32.21,81480.71,1.39,-0.1645,0.00012,16.01223]
[1778806383832,32.21,81480.71,1.39,-0.1645,0.00012,16.01223]
[1778806383883,32.21,81472.42,1.39,-0.16549,0.00012,16.07282]
[1778806384022,32.21,81472.42,1.39,-0.16549,0.00012,16.07282]
[1778806384898,32.2,81471.97,1.39,-0.16554,0.00012,16.07603]
[1778806388129,32.21,81470.76,1.39,-0.16569,0.00012,16.08504]
[1778806388138,32.21,81470.76,1.39,-0.16569,0.00012,16.08504]
[1778806390190,32.21,81472.69,1.39,-0.16546,0.00012,16.07105]
[1778806390192,32.21,81472.69,1.39,-0.16546,0.00012,16.07105]
[1778806390204,32.21,81472.69,1.39,-0.16546,0.00012,16.07105]
[1778806391702,32.21,81472.76,1.39,-0.16545,0.00012,16.07066]
[1778806391723,32.21,81472.76,1.39,-0.16545,0.00012,16.07066]
[1778806391726,32.21,81472.76,1.39,-0.16545,0.00012,16.07066]
[1778806391757,32.21,81472.76,1.39,-0.16545,0.00012,16.07066]
[1778806391801,32.21,81469.02,1.39,-0.1659,0.00012,16.09813]
[1778806392253,32.21,81469.02,1.39,-0.1659,0.00012,16.09813]
[1778806392256,32.21,81469.02,1.39,-0.1659,0.00012,16.09813]
[1778806392280,32.21,81469.02,1.39,-0.1659,0.00012,16.09813]
[1778806392701,32.21,81469.02,1.39,-0.16591,0.00012,16.09825]
[1778806394300,32.21,81467.18,1.39,-0.16613,0.00012,16.11178]
[1778806394322,32.21,81467.18,1.39,-0.16613,0.00012,16.11178]
[1778806394714,32.21,81466.43,1.39,-0.16622,0.00012,16.11733]
[1778806396353,32.21,81466.16,1.39,-0.16625,0.00012,16.11936]
[1778806396389,32.21,81466.16,1.39,-0.16625,0.00012,16.11936]
[1778806396727,32.21,81465.87,1.39,-0.16629,0.00012,16.12154]
[1778806398415,32.21,81464.87,1.39,-0.16641,0.00012,16.1289]
[1778806398472,32.21,81464.87,1.39,-0.16641,0.00012,16.1289]
[1778806398789,32.21,81464.87,1.39,-0.16641,0.00012,16.1289]
[1778806398830,32.21,81464.87,1.39,-0.16641,0.00012,16.1289]
[1778806398851,32.21,81464.43,1.39,-0.16646,0.00012,16.13217]
[1778806400482,32.21,81464.43,1.39,-0.16646,0.00012,16.13223]
[1778806400516,32.21,81464.43,1.39,-0.16646,0.00012,16.13223]
[1778806400759,32.21,81453.52,1.39,-0.16778,0.00012,16.21221]
[1778806402537,32.21,81454.06,1.39,-0.16772,0.00012,16.20843]
[1778806402611,32.21,81454.06,1.39,-0.16772,0.00012,16.20843]
[1778806402771,32.21,81454.8,1.39,-0.16763,0.00012,16.20319]
[1778806403853,32.21,81454.8,1.39,-0.16763,0.00012,16.20319]
[1778806403910,32.21,81455.46,1.39,-0.16756,0.00012,16.19872]
[1778806403932,32.21,81455.46,1.39,-0.16756,0.00012,16.19872]
[1778806404597,32.21,81455.46,1.39,-0.16756,0.00012,16.19872]
[1778806404842,32.21,81447.07,1.39,-0.16857,0.00012,16.25998]
[1778806409854,32.21,81442.49,1.39,-0.16913,0.00012,16.29391]
[1778806410836,32.21,81442.32,1.39,-0.16915,0.00012,16.29522]
[1778806410871,32.21,81442.32,1.39,-0.16915,0.00012,16.29522]
[1778806410840,32.21,81442.62,1.39,-0.16912,0.00012,16.29309]
[1778806412897,32.21,81442.62,1.39,-0.16908,0.00012,16.28847]
[1778806412929,32.21,81443.43,1.39,-0.16899,0.00012,16.2826]
[1778806413851,32.21,81443.53,1.39,-0.16897,0.00012,16.28191]
[1778806414934,32.21,81443.46,1.39,-0.16898,0.00012,16.28247]
[1778806414949,32.21,81443.46,1.39,-0.16898,0.00012,16.28247]
[1778806415866,32.21,81443.07,1.39,-0.16903,0.00012,16.28537]
[1778806417015,32.21,81442.78,1.39,-0.16907,0.00012,16.28754]
[1778806417045,32.21,81442.78,1.39,-0.16907,0.00012,16.28754]
[1778806417111,32.21,81445.2,1.39,-0.16877,0.00012,16.26992]
[1778806419112,32.21,81445.2,1.39,-0.16878,0.00012,16.26996]
[1778806419135,32.21,81445.2,1.39,-0.16878,0.00012,16.26996]
[1778806419211,32.21,81445.98,1.39,-0.16868,0.00012,16.26434]
[1778806421206,32.21,81445.98,1.39,-0.16868,0.00012,16.26441]
[1778806421239,32.21,81445.98,1.39,-0.16868,0.00012,16.26441]
[1778806421908,32.21,81445.98,1.39,-0.16869,0.00012,16.26455]
[1778806423268,32.21,81446.37,1.39,-0.16864,0.00012,16.26177]
[1778806423308,32.21,81446.37,1.39,-0.16864,0.00012,16.26177]
[1778806423921,32.21,81445.92,1.39,-0.16869,0.00012,16.26505]
[1778806425323,32.21,81438.84,1.39,-0.16955,0.00012,16.31685]
[1778806425362,32.21,81438.84,1.39,-0.16955,0.00012,16.31685]
[1778806425935,32.21,81437.05,1.39,-0.16977,0.00012,16.32991]
[1778806427386,32.21,81436.06,1.39,-0.16989,0.00012,16.33711]
[1778806427837,32.21,81435.19,1.39,-0.17,0.00012,16.34346]
[1778806431539,32.21,81433.69,1.39,-0.17018,0.00012,16.35425]
[1778806431878,32.21,81432.6,1.39,-0.17031,0.00012,16.3622]
[1778806433601,32.21,81432.17,1.39,-0.17036,0.00012,16.36529]
[1778806433619,32.21,81432.17,1.39,-0.17036,0.00012,16.36529]
[1778806438641,32.21,81440.96,1.39,-0.16929,0.00012,16.30107]
[1778806439776,32.21,81441.47,1.39,-0.16923,0.00012,16.29739]
[1778806439781,32.21,81441.47,1.39,-0.16923,0.00012,16.29739]
[1778806439790,32.21,81441.47,1.39,-0.16923,0.00012,16.29739]
[1778806439797,32.21,81441.47,1.39,-0.16923,0.00012,16.29739]
[1778806441870,32.21,81442.81,1.39,-0.16907,0.00012,16.28765]
[1778806441982,32.21,81443.62,1.39,-0.16897,0.00012,16.28174]
[1778806442083,32.21,81439.96,1.39,-0.16941,0.00012,16.30848]
[1778806443922,32.21,81439.96,1.39,-0.16941,0.00012,16.30848]
[1778806443980,32.21,81439.96,1.39,-0.16942,0.00012,16.30852]
[1778806444615,32.21,81439.96,1.39,-0.16942,0.00012,16.30852]
[1778806444697,32.21,81438.5,1.39,-0.16959,0.00012,16.31917]
[1778806445992,32.21,81441.89,1.39,-0.16918,0.00012,16.29442]
[1778806445996,32.21,81441.89,1.39,-0.16918,0.00012,16.29442]
[1778806446021,32.21,81441.89,1.39,-0.16918,0.00012,16.29442]
[1778806446110,32.21,81445.62,1.39,-0.16873,0.00012,16.26717]
[1778806448054,32.21,81445.62,1.39,-0.16873,0.00012,16.26718]
[1778806448081,32.21,81445.62,1.39,-0.16873,0.00012,16.26718]
[1778806448142,32.21,81447.18,1.39,-0.16854,0.00012,16.25584]
[1778806450115,32.21,81447.18,1.39,-0.16854,0.00012,16.25588]
[1778806450143,32.21,81447.18,1.39,-0.16854,0.00012,16.25588]
[1778806450244,32.21,81447.88,1.39,-0.16846,0.00012,16.25083]
[1778806451812,32.21,81447.88,1.39,-0.16846,0.00012,16.25083]
[1778806451848,32.21,81447.88,1.39,-0.16846,0.00012,16.25083]
[1778806451855,32.21,81448.01,1.39,-0.16844,0.00012,16.24994]
[1778806454203,32.21,81450.98,1.39,-0.16809,0.00012,16.22838]
[1778806454240,32.21,81450.98,1.39,-0.16809,0.00012,16.22838]
[1778806454334,32.21,81450.95,1.39,-0.16809,0.00012,16.22869]
[1778806456298,32.21,81450.16,1.39,-0.16819,0.00012,16.23457]
[1778806456952,32.21,81450.53,1.39,-0.16815,0.00012,16.23205]
[1778806460413,32.21,81453.63,1.39,-0.16778,0.00012,16.20971]
[1778806460422,32.21,81453.63,1.39,-0.16778,0.00012,16.20971]
[1778806460455,32.21,81453.63,1.39,-0.16778,0.00012,16.20971]
[1778806462464,32.21,81457.28,1.39,-0.16734,0.00012,16.18319]
[1778806462882,32.22,81457.78,1.39,-0.16728,0.00012,16.1797]
[1778806464527,32.21,81455.97,1.39,-0.1675,0.00012,16.19282]
[1778806464586,32.21,81455.97,1.39,-0.1675,0.00012,16.19282]
[1778806464607,32.21,81455.97,1.39,-0.1675,0.00012,16.19282]
[1778806464641,32.21,81455.74,1.39,-0.16753,0.00012,16.1945]
[1778806466596,32.22,81456.51,1.39,-0.16744,0.00012,16.18903]
[1778806466600,32.22,81456.51,1.39,-0.16744,0.00012,16.18903]
[1778806466606,32.22,81456.51,1.39,-0.16744,0.00012,16.18903]
[1778806466637,32.22,81456.51,1.39,-0.16744,0.00012,16.18903]
[1778806466667,32.22,81456.7,1.39,-0.16742,0.00012,16.1878]
[1778806468642,32.22,81456.7,1.39,-0.16742,0.00012,16.18797]
[1778806468693,32.22,81456.7,1.39,-0.16742,0.00012,16.18797]
[1778806468715,32.22,81454.97,1.39,-0.16763,0.00012,16.20077]
[1778806470723,32.22,81454.97,1.39,-0.16763,0.00012,16.20071]
[1778806470755,32.22,81454.97,1.39,-0.16763,0.00012,16.20071]
[1778806470824,32.22,81454.71,1.39,-0.16766,0.00012,16.20254]
[1778806472804,32.22,81454.71,1.39,-0.16762,0.00012,16.19781]
[1778806472844,32.22,81454.71,1.39,-0.16762,0.00012,16.19781]
[1778806472905,32.22,81452.66,1.39,-0.16787,0.00012,16.21271]
[1778806474840,32.22,81452.66,1.39,-0.16787,0.00012,16.21263]
[1778806474850,32.22,81452.66,1.39,-0.16787,0.00012,16.21263]
[1778806474867,32.22,81452.66,1.39,-0.16787,0.00012,16.21263]
[1778806474905,32.22,81448.67,1.39,-0.16835,0.00012,16.24168]
[1778806476888,32.22,81448.67,1.39,-0.16835,0.00012,16.24158]
[1778806476892,32.22,81448.67,1.39,-0.16835,0.00012,16.24158]
[1778806476932,32.22,81448.67,1.39,-0.16835,0.00012,16.24158]
[1778806476945,32.22,81448.89,1.39,-0.16832,0.00012,16.23996]
[1778806478959,32.22,81448.89,1.39,-0.16832,0.00012,16.23996]
[1778806478972,32.21,81455.64,1.39,-0.1675,0.00012,16.19045]
[1778806481019,32.21,81457.62,1.39,-0.16727,0.00012,16.17616]
[1778806481028,32.21,81457.62,1.39,-0.16727,0.00012,16.17616]
[1778806483065,32.22,81456.81,1.39,-0.16737,0.00012,16.18247]
[1778806483072,32.22,81456.81,1.39,-0.16737,0.00012,16.18247]
[1778806487181,32.22,81455.82,1.39,-0.1675,0.00012,16.19046]
[1778806487213,32.22,81455.82,1.39,-0.1675,0.00012,16.19046]
[1778806487226,32.22,81455.82,1.39,-0.1675,0.00012,16.19046]
[1778806487275,32.22,81455.82,1.39,-0.1675,0.00012,16.19046]
[1778806487374,32.22,81455.82,1.39,-0.1675,0.00012,16.19064]
[1778806488688,32.22,81455.82,1.39,-0.1675,0.00012,16.19064]
[1778806488739,32.22,81455.82,1.39,-0.1675,0.00012,16.19064]
[1778806488745,32.22,81455.46,1.39,-0.16755,0.00012,16.19345]
[1778806489248,32.22,81455.46,1.39,-0.16755,0.00012,16.19345]
[1778806489303,32.22,81455.46,1.39,-0.16755,0.00012,16.19345]
[1778806489392,32.22,81455.46,1.39,-0.16755,0.00012,16.19345]
[1778806489585,32.22,81455.46,1.39,-0.16755,0.00012,16.19345]
[1778806489593,32.22,81459.01,1.39,-0.16713,0.00012,16.16771]
[1778806490143,32.22,81459.01,1.39,-0.16713,0.00012,16.16771]
[1778806491306,32.22,81456.68,1.39,-0.16741,0.00012,16.18468]
[1778806491333,32.22,81456.68,1.39,-0.16741,0.00012,16.18468]
[1778806491911,32.22,81452.28,1.39,-0.16794,0.00012,16.21701]
[1778806493374,32.22,81452.28,1.39,-0.16794,0.00012,16.21698]
[1778806493379,32.22,81452.28,1.39,-0.16794,0.00012,16.21698]
[1778806493438,32.22,81452.28,1.39,-0.16794,0.00012,16.21698]
[1778806493466,32.22,81451.06,1.39,-0.16808,0.00012,16.22582]
[1778806495426,32.22,81451.16,1.39,-0.16807,0.00012,16.22502]
[1778806495455,32.22,81451.16,1.39,-0.16807,0.00012,16.22502]
[1778806495525,32.22,81451.14,1.39,-0.16807,0.00012,16.22509]
[1778806497487,32.22,81451.14,1.39,-0.16807,0.00012,16.22509]
[1778806497539,32.22,81451.14,1.39,-0.16807,0.00012,16.22509]
[1778806497579,32.22,81451.02,1.39,-0.16808,0.00012,16.22582]
[1778806499546,32.22,81451.02,1.39,-0.16808,0.00012,16.22575]
[1778806499979,32.22,81451.89,1.39,-0.16798,0.00012,16.21933]
[1778806501608,32.22,81452.34,1.39,-0.16792,0.00012,16.21598]
[1778806501633,32.22,81452.34,1.39,-0.16792,0.00012,16.21598]
[1778806501677,32.22,81452.52,1.39,-0.1679,0.00012,16.21461]
[1778806503669,32.22,81452.52,1.39,-0.1679,0.00012,16.21456]
[1778806503732,32.22,81452.52,1.39,-0.1679,0.00012,16.21456]
[1778806503799,32.22,81452.57,1.39,-0.16789,0.00012,16.21415]
[1778806505741,32.22,81452.42,1.39,-0.16791,0.00012,16.2152]
[1778806505747,32.22,81452.42,1.39,-0.16791,0.00012,16.2152]
[1778806505782,32.22,81452.42,1.39,-0.16791,0.00012,16.2152]
[1778806505825,32.22,81452.52,1.39,-0.1679,0.00012,16.21442]
[1778806507805,32.22,81452.52,1.39,-0.1679,0.00012,16.21438]
[1778806507860,32.22,81452.52,1.39,-0.1679,0.00012,16.21438]
[1778806507960,32.22,81452.07,1.39,-0.16795,0.00012,16.21762]
[1778806509886,32.22,81452.07,1.39,-0.16795,0.00012,16.21757]
[1778806509918,32.22,81452.07,1.39,-0.16795,0.00012,16.21757]
[1778806509994,32.22,81451.87,1.39,-0.16797,0.00012,16.21895]
[1778806511939,32.22,81451.87,1.39,-0.16797,0.00012,16.21895]
[1778806511969,32.22,81451.87,1.39,-0.16797,0.00012,16.21895]
[1778806512551,32.22,81451.51,1.39,-0.16801,0.00012,16.22148]
[1778806514014,32.22,81451.51,1.39,-0.16801,0.00012,16.22148]
[1778806514047,32.22,81452.28,1.39,-0.16792,0.00012,16.21581]
[1778806514563,32.22,81456.39,1.39,-0.16742,0.00012,16.18577]
[1778806516086,32.22,81458.03,1.39,-0.16723,0.00012,16.1738]
[1778806516132,32.22,81458.03,1.39,-0.16723,0.00012,16.1738]
[1778806516577,32.22,81458.03,1.39,-0.16723,0.00012,16.17405]
[1778806518128,32.22,81451.42,1.39,-0.16803,0.00012,16.22235]
[1778806518953,32.22,81450.5,1.39,-0.16814,0.00012,16.22903]
[1778806523981,32.22,81458.66,1.39,-0.16716,0.00012,16.16954]
[1778806524380,32.22,81460.16,1.39,-0.16698,0.00012,16.15863]
[1778806524507,32.22,81460.16,1.39,-0.16698,0.00012,16.15863]
[1778806524632,32.22,81460.16,1.39,-0.16698,0.00012,16.15863]
[1778806524775,32.22,81460.16,1.39,-0.16698,0.00012,16.15863]
[1778806524820,32.22,81468.29,1.39,-0.166,0.00012,16.09931]
[1778806525215,32.22,81468.29,1.39,-0.166,0.00012,16.09931]
[1778806525666,32.22,81489.16,1.39,-0.16352,0.00012,15.94677]
[1778806527692,32.22,81489.16,1.39,-0.16352,0.00012,15.94679]
[1778806528483,32.22,81489.18,1.39,-0.16351,0.00012,15.94664]
[1778806528501,32.22,81489.18,1.39,-0.16351,0.00012,15.94664]
[1778806528662,32.22,81489.18,1.39,-0.16351,0.00012,15.94651]
[1778806530552,32.22,81488.74,1.39,-0.16357,0.00012,15.94984]
[1778806530583,32.22,81488.74,1.39,-0.16357,0.00012,15.94984]
[1778806530677,32.22,81486.5,1.39,-0.16383,0.00012,15.96633]
[1778806532604,32.22,81482.73,1.39,-0.16425,0.00012,15.98931]
[1778806532644,32.22,81482.73,1.39,-0.16425,0.00012,15.98931]
[1778806532689,32.22,81481.22,1.39,-0.16443,0.00012,16.0004]
[1778806534680,32.22,81480.19,1.39,-0.16455,0.00012,16.00796]
[1778806534714,32.22,81480.19,1.39,-0.16455,0.00012,16.00796]
[1778806534764,32.22,81477.27,1.39,-0.1649,0.00012,16.02933]
[1778806536737,32.22,81477.05,1.39,-0.16492,0.00012,16.03094]
[1778806536780,32.22,81477.05,1.39,-0.16492,0.00012,16.03094]
[1778806536792,32.22,81477.34,1.39,-0.16489,0.00012,16.02882]
[1778806538798,32.22,81476.63,1.39,-0.16497,0.00012,16.03401]
[1778806538824,32.22,81476.63,1.39,-0.16497,0.00012,16.03401]
[1778806538863,32.22,81476.59,1.39,-0.16498,0.00012,16.03429]
[1778806540866,32.22,81476.59,1.39,-0.16498,0.00012,16.03429]
[1778806540898,32.22,81476.59,1.39,-0.16498,0.00012,16.03429]
[1778806540907,32.22,81476.65,1.39,-0.16497,0.00012,16.03383]
[1778806542916,32.22,81476.65,1.39,-0.16497,0.00012,16.03383]
[1778806542963,32.22,81476.39,1.39,-0.165,0.00012,16.03571]
[1778806547053,32.22,81476.02,1.39,-0.16505,0.00012,16.03837]
[1778806547064,32.22,81476.02,1.39,-0.16505,0.00012,16.03837]
[1778806549122,32.22,81475.57,1.39,-0.1651,0.00012,16.04159]
[1778806549136,32.22,81475.57,1.39,-0.1651,0.00012,16.04159]
[1778806549144,32.22,81475.57,1.39,-0.1651,0.00012,16.04159]
[1778806551173,32.22,81475.51,1.39,-0.16511,0.00012,16.04198]
[1778806551176,32.22,81475.51,1.39,-0.16511,0.00012,16.04198]
[1778806551208,32.22,81475.51,1.39,-0.16511,0.00012,16.04198]
[1778806551823,32.22,81475.51,1.39,-0.16511,0.00012,16.04198]
[1778806553235,32.22,81478.71,1.39,-0.16472,0.00012,16.01857]
[1778806553276,32.22,81478.71,1.39,-0.16472,0.00012,16.01857]
[1778806553837,32.22,81479.98,1.39,-0.16457,0.00012,16.00929]
[1778806555294,32.22,81479.42,1.39,-0.16464,0.00012,16.0134]
[1778806555324,32.22,81479.42,1.39,-0.16464,0.00012,16.0134]
[1778806555850,32.22,81479.06,1.39,-0.16468,0.00012,16.01605]
[1778806557339,32.22,81478.51,1.39,-0.16475,0.00012,16.02008]
[1778806557386,32.22,81478.51,1.39,-0.16475,0.00012,16.02008]
[1778806557864,32.22,81478.14,1.39,-0.16479,0.00012,16.02278]
[1778806559409,32.22,81477.96,1.39,-0.16481,0.00012,16.0241]
[1778806559459,32.22,81477.96,1.39,-0.16481,0.00012,16.0241]
[1778806559471,32.22,81478.37,1.39,-0.16476,0.00012,16.0211]
[1778806561475,32.22,81478.37,1.39,-0.16476,0.00012,16.0211]
[1778806561481,32.22,81478.37,1.39,-0.16476,0.00012,16.0211]
[1778806561528,32.22,81478.37,1.39,-0.16476,0.00012,16.0211]
[1778806561894,32.22,81478.22,1.39,-0.16478,0.00012,16.0222]
[1778806563541,32.22,81481.07,1.39,-0.16444,0.00012,16.00136]
[1778806563600,32.22,81481.07,1.39,-0.16444,0.00012,16.00136]
[1778806563906,32.22,81480.83,1.39,-0.16447,0.00012,16.00316]
[1778806565595,32.22,81480.04,1.39,-0.16457,0.00012,16.00894]
[1778806565638,32.22,81480.04,1.39,-0.16457,0.00012,16.00894]
[1778806565921,32.22,81480.55,1.39,-0.16451,0.00012,16.00522]
[1778806567642,32.22,81480.21,1.39,-0.16455,0.00012,16.00772]
[1778806568009,32.22,81478.91,1.39,-0.1647,0.00012,16.01722]
[1778806573026,32.22,81475.71,1.39,-0.16508,0.00012,16.04057]
[1778806573828,32.22,81475.01,1.39,-0.16517,0.00012,16.04565]
[1778806573834,32.22,81475.01,1.39,-0.16517,0.00012,16.04565]
[1778806577948,32.22,81474.47,1.39,-0.16523,0.00012,16.04943]
[1778806577958,32.22,81474.47,1.39,-0.16523,0.00012,16.04943]
[1778806577975,32.22,81474.47,1.39,-0.16523,0.00012,16.04943]
[1778806579536,32.22,81473.77,1.39,-0.16531,0.00012,16.05444]
[1778806579565,32.22,81473.77,1.39,-0.16531,0.00012,16.05444]
[1778806579568,32.22,81473.77,1.39,-0.16531,0.00012,16.05444]
[1778806579625,32.22,81473.77,1.39,-0.16531,0.00012,16.05444]
[1778806580017,32.22,81473.77,1.39,-0.16531,0.00012,16.05444]
[1778806580067,32.22,81473.77,1.39,-0.16531,0.00012,16.05444]
[1778806580048,32.22,81467.47,1.39,-0.16606,0.00012,16.10041]
[1778806580275,32.22,81467.47,1.39,-0.16606,0.00012,16.10041]
[1778806580304,32.22,81467.47,1.39,-0.16606,0.00012,16.10041]
[1778806582059,32.22,81467.47,1.39,-0.16606,0.00012,16.1003]
[1778806582100,32.22,81467.47,1.39,-0.16606,0.00012,16.1003]
[1778806583041,32.22,81466.49,1.39,-0.16617,0.00012,16.10727]
[1778806584122,32.22,81464.98,1.39,-0.16635,0.00012,16.11817]
[1778806584156,32.22,81464.98,1.39,-0.16635,0.00012,16.11817]
[1778806584687,32.22,81464.98,1.39,-0.16635,0.00012,16.11817]
[1778806585082,32.22,81464.37,1.39,-0.16642,0.00012,16.12249]
[1778806586166,32.22,81463.74,1.39,-0.1665,0.00012,16.12696]
[1778806586170,32.22,81463.74,1.39,-0.1665,0.00012,16.12696]
[1778806586223,32.22,81463.74,1.39,-0.1665,0.00012,16.12696]
[1778806587069,32.22,81463.61,1.39,-0.16651,0.00012,16.12778]
[1778806588223,32.21,81463.14,1.39,-0.16657,0.00012,16.13108]
[1778806588373,32.21,81463.14,1.39,-0.16657,0.00012,16.13108]
[1778806589083,32.21,81462.37,1.39,-0.16666,0.00012,16.13658]
[1778806589338,32.21,81462.37,1.39,-0.16666,0.00012,16.13658]
[1778806589367,32.21,81462.37,1.39,-0.16666,0.00012,16.13658]
[1778806589400,32.21,81462.37,1.39,-0.16666,0.00012,16.13658]
[1778806590090,32.21,81458.66,1.39,-0.1671,0.00012,16.16356]
[1778806590277,32.21,81458.66,1.39,-0.1671,0.00012,16.16356]
[1778806590279,32.21,81458.66,1.39,-0.1671,0.00012,16.16356]
[1778806591098,32.21,81454.5,1.39,-0.16756,0.00012,16.18912]
[1778806592341,32.21,81450.73,1.39,-0.16801,0.00012,16.21646]
[1778806592405,32.21,81450.73,1.39,-0.16801,0.00012,16.21646]
[1778806593111,32.21,81446.53,1.39,-0.16852,0.00012,16.24691]
[1778806594392,32.21,81445.57,1.39,-0.16863,0.00012,16.25367]
[1778806594483,32.21,81445.57,1.39,-0.16863,0.00012,16.25367]
[1778806594618,32.21,81445.57,1.39,-0.16863,0.00012,16.25367]
[1778806594715,32.21,81445.4,1.39,-0.16865,0.00012,16.25491]
[1778806595678,32.21,81445.4,1.39,-0.16865,0.00012,16.25491]
[1778806595684,32.21,81445.4,1.39,-0.16865,0.00012,16.25491]
[1778806595757,32.21,81445.4,1.39,-0.16865,0.00012,16.25491]
[1778806595860,32.21,81445.52,1.39,-0.16863,0.00012,16.25378]
[1778806596480,32.21,81445.52,1.39,-0.16863,0.00012,16.25378]
[1778806596571,32.21,81445.52,1.39,-0.16863,0.00012,16.25378]
[1778806596900,32.21,81446.15,1.39,-0.16856,0.00012,16.24915]
[1778806597894,32.21,81446.15,1.39,-0.16856,0.00012,16.24915]
[1778806597904,32.21,81446.15,1.39,-0.16856,0.00012,16.24915]
[1778806597921,32.21,81446.15,1.39,-0.16856,0.00012,16.24915]
[1778806597959,32.21,81440.09,1.39,-0.16929,0.00012,16.29356]
[1778806600558,32.21,81438.0,1.39,-0.16955,0.00012,16.30895]
[1778806600626,32.21,81438.0,1.39,-0.16955,0.00012,16.30895]
[1778806600653,32.21,81438.29,1.39,-0.16952,0.00012,16.30695]
[1778806602657,32.21,81438.29,1.39,-0.16952,0.00012,16.30707]
[1778806602693,32.21,81438.29,1.39,-0.16952,0.00012,16.30707]
[1778806602978,32.21,81436.67,1.39,-0.16972,0.00012,16.3191]
[1778806605195,32.21,81426.09,1.39,-0.17101,0.00012,16.3964]
[1778806606766,32.21,81426.09,1.39,-0.17101,0.00012,16.3964]
[1778806606809,32.21,81426.09,1.39,-0.17101,0.00012,16.3964]
[1778806606842,32.21,81426.85,1.39,-0.17092,0.00012,16.39084]
[1778806608856,32.21,81426.85,1.39,-0.17092,0.00012,16.39084]
[1778806608890,32.21,81426.85,1.39,-0.17092,0.00012,16.39084]
[1778806608945,32.21,81427.02,1.39,-0.17089,0.00012,16.38952]
[1778806610911,32.21,81427.02,1.39,-0.17089,0.00012,16.38952]
[1778806610948,32.21,81427.02,1.39,-0.17089,0.00012,16.38952]
[1778806610997,32.21,81427.52,1.39,-0.17083,0.00012,16.38581]
[1778806612980,32.21,81427.52,1.39,-0.17083,0.00012,16.38581]
[1778806613012,32.21,81427.52,1.39,-0.17083,0.00012,16.38581]
[1778806613077,32.21,81427.65,1.39,-0.17081,0.00012,16.38479]
[1778806615047,32.21,81427.65,1.39,-0.17081,0.00012,16.38479]
[1778806615051,32.21,81427.65,1.39,-0.17081,0.00012,16.38479]
[1778806615130,32.21,81429.4,1.39,-0.1706,0.00012,16.37195]
[1778806615150,32.21,81429.4,1.39,-0.1706,0.00012,16.37195]
[1778806617082,32.21,81429.4,1.39,-0.1706,0.00012,16.37195]
[1778806617120,32.21,81429.4,1.39,-0.1706,0.00012,16.37195]
[1778806617872,32.21,81430.28,1.39,-0.17049,0.00012,16.36546]
[1778806619132,32.21,81430.28,1.39,-0.17049,0.00012,16.36546]
[1778806620108,32.21,81430.96,1.39,-0.17041,0.00012,16.36039]
[1778806621354,32.21,81431.58,1.39,-0.17033,0.00012,16.35583]
[1778806621356,32.21,81431.58,1.39,-0.17033,0.00012,16.35583]
[1778806621391,32.21,81431.58,1.39,-0.17033,0.00012,16.35583]
[1778806622158,32.21,81431.45,1.39,-0.17035,0.00012,16.35674]
[1778806622403,32.21,81424.27,1.39,-0.17122,0.00012,16.4091]
[1778806623304,32.21,81424.27,1.39,-0.17122,0.00012,16.4091]
[1778806623332,32.21,81417.96,1.39,-0.17199,0.00012,16.45506]
[1778806625347,32.21,81416.41,1.39,-0.17218,0.00012,16.46624]
[1778806625368,32.21,81416.41,1.39,-0.17218,0.00012,16.46624]
[1778806625409,32.21,81415.44,1.39,-0.1723,0.00012,16.47315]
[1778806627361,32.21,81417.28,1.39,-0.17207,0.00012,16.45957]
[1778806627400,32.21,81417.28,1.39,-0.17207,0.00012,16.45957]
[1778806627453,32.21,81417.84,1.39,-0.172,0.00012,16.45531]
[1778806629415,32.21,81417.84,1.39,-0.172,0.00012,16.45516]
[1778806629420,32.21,81417.84,1.39,-0.172,0.00012,16.45516]
[1778806629475,32.21,81417.84,1.39,-0.172,0.00012,16.45516]
[1778806629576,32.21,81416.25,1.39,-0.17219,0.00012,16.4666]
[1778806631491,32.21,81416.25,1.39,-0.17219,0.00012,16.46645]
[1778806631514,32.21,81416.25,1.39,-0.17219,0.00012,16.46645]
[1778806631555,32.21,81418.11,1.39,-0.17196,0.00012,16.45275]
[1778806633529,32.21,81418.11,1.39,-0.17195,0.00012,16.4526]
[1778806633568,32.21,81418.11,1.39,-0.17195,0.00012,16.4526]
[1778806633643,32.21,81418.15,1.39,-0.17195,0.00012,16.45218]
[1778806635568,32.21,81418.15,1.39,-0.17194,0.00012,16.45207]
[1778806635640,32.21,81418.15,1.39,-0.17194,0.00012,16.45207]
[1778806635741,32.21,81417.02,1.39,-0.17208,0.00012,16.4602]
[1778806637619,32.21,81416.91,1.39,-0.17209,0.00012,16.46088]
[1778806637656,32.21,81416.91,1.39,-0.17209,0.00012,16.46088]
[1778806637658,32.21,81415.59,1.39,-0.17225,0.00012,16.47038]
[1778806638498,32.21,81415.59,1.39,-0.17225,0.00012,16.47038]
[1778806638585,32.21,81415.59,1.39,-0.17225,0.00012,16.47038]
[1778806639039,32.21,81415.59,1.39,-0.17225,0.00012,16.47038]
[1778806639159,32.21,81415.48,1.39,-0.17226,0.00012,16.47095]
[1778806640102,32.21,81425.28,1.39,-0.17106,0.00012,16.39916]
[1778806641755,32.21,81429.68,1.39,-0.17052,0.00012,16.36704]
[1778806641766,32.21,81429.68,1.39,-0.17052,0.00012,16.36704]
[1778806643811,32.21,81429.68,1.39,-0.17052,0.00012,16.36704]
[1778806643817,32.21,81429.68,1.39,-0.17052,0.00012,16.36704]
[1778806643855,32.21,81429.68,1.39,-0.17052,0.00012,16.36704]
[1778806643866,32.21,81430.37,1.39,-0.17043,0.00012,16.362]
[1778806645859,32.21,81430.37,1.39,-0.17043,0.00012,16.36178]
[1778806645902,32.21,81430.37,1.39,-0.17043,0.00012,16.36178]
[1778806645960,32.21,81431.07,1.39,-0.17034,0.00012,16.35645]
[1778806647914,32.21,81430.72,1.39,-0.17038,0.00012,16.359]
[1778806647950,32.21,81430.72,1.39,-0.17038,0.00012,16.359]
[1778806648053,32.21,81431.29,1.39,-0.17032,0.00012,16.35484]
[1778806649964,32.21,81431.29,1.39,-0.17032,0.00012,16.35484]
[1778806650003,32.21,81431.29,1.39,-0.17032,0.00012,16.35484]
[1778806650062,32.2,81431.77,1.39,-0.17025,0.00012,16.35089]
[1778806652033,32.2,81431.77,1.39,-0.17025,0.00012,16.35089]
[1778806652075,32.2,81431.77,1.39,-0.17025,0.00012,16.35089]
[1778806652175,32.2,81432.19,1.39,-0.17016,0.00012,16.34273]
[1778806654067,32.2,81432.19,1.39,-0.17016,0.00012,16.34273]
[1778806654103,32.2,81432.19,1.39,-0.17016,0.00012,16.34273]
[1778806654103,32.2,81430.2,1.39,-0.17039,0.00012,16.35681]
[1778806656133,32.2,81430.2,1.39,-0.17039,0.00012,16.35681]
[1778806656171,32.2,81429.16,1.39,-0.17051,0.00012,16.36389]
[1778806656183,32.2,81429.16,1.39,-0.17051,0.00012,16.36389]
[1778806658193,32.2,81429.56,1.39,-0.17046,0.00012,16.36098]
[1778806658222,32.2,81429.56,1.39,-0.17046,0.00012,16.36098]
[1778806658299,32.2,81429.56,1.39,-0.17045,0.00012,16.36045]
[1778806660238,32.2,81429.56,1.39,-0.17045,0.00012,16.36019]
[1778806661142,32.2,81432.39,1.39,-0.1701,0.00012,16.33903]
[1778806662320,32.2,81431.23,1.39,-0.17023,0.00012,16.34725]
[1778806662352,32.2,81431.23,1.39,-0.17023,0.00012,16.34725]
[1778806662598,32.2,81431.23,1.39,-0.17023,0.00012,16.34725]
[1778806664357,32.2,81431.31,1.39,-0.17022,0.00012,16.3464]
[1778806664399,32.2,81431.31,1.39,-0.17022,0.00012,16.3464]
[1778806665163,32.2,81431.47,1.39,-0.17019,0.00012,16.34471]
[1778806666412,32.2,81431.47,1.39,-0.17019,0.00012,16.34471]
[1778806666439,32.2,81431.47,1.39,-0.17019,0.00012,16.34471]
[1778806666917,32.2,81428.4,1.39,-0.17056,0.00012,16.36684]
[1778806668076,32.2,81428.4,1.39,-0.17056,0.00012,16.36684]
[1778806668476,32.19,81428.5,1.39,-0.17054,0.00012,16.36551]
[1778806668478,32.19,81428.5,1.39,-0.17054,0.00012,16.36551]
[1778806668515,32.19,81428.5,1.39,-0.17054,0.00012,16.36551]
[1778806668641,32.19,81428.5,1.39,-0.17054,0.00012,16.36551]
[1778806670532,32.19,81429.21,1.39,-0.17045,0.00012,16.36002]
[1778806670565,32.19,81429.21,1.39,-0.17045,0.00012,16.36002]
[1778806670655,32.19,81429.05,1.39,-0.17046,0.00012,16.36089]
[1778806672573,32.19,81429.7,1.39,-0.17038,0.00012,16.35584]
[1778806672576,32.19,81429.7,1.39,-0.17038,0.00012,16.35584]
[1778806672604,32.19,81429.7,1.39,-0.17038,0.00012,16.35584]
[1778806672677,32.19,81430.26,1.39,-0.1703,0.00012,16.35145]
[1778806674503,32.19,81430.26,1.39,-0.1703,0.00012,16.35114]
[1778806674636,32.19,81430.26,1.39,-0.1703,0.00012,16.35114]
[1778806674674,32.19,81430.26,1.39,-0.1703,0.00012,16.35114]
[1778806674792,32.19,81430.64,1.39,-0.17025,0.00012,16.34807]
[1778806676802,32.19,81430.64,1.39,-0.17024,0.00012,16.34776]
[1778806676880,32.19,81430.64,1.39,-0.17024,0.00012,16.34776]
[1778806676911,32.19,81431.5,1.39,-0.17013,0.00012,16.34118]
[1778806678853,32.19,81431.5,1.39,-0.17013,0.00012,16.34086]
[1778806678886,32.19,81431.5,1.39,-0.17013,0.00012,16.34086]
[1778806678924,32.19,81425.46,1.39,-0.17086,0.00012,16.38465]
[1778806680893,32.19,81425.46,1.39,-0.17085,0.00012,16.38428]
[1778806681162,32.19,81424.19,1.39,-0.171,0.00012,16.39326]
[1778806682949,32.19,81424.08,1.39,-0.17102,0.00012,16.39391]
[1778806682958,32.19,81424.08,1.39,-0.17102,0.00012,16.39391]
[1778806685009,32.19,81425.24,1.39,-0.17087,0.00012,16.38517]
[1778806685038,32.19,81425.24,1.39,-0.17087,0.00012,16.38517]
[1778806685044,32.18,81425.06,1.39,-0.17089,0.00012,16.38636]
[1778806687053,32.18,81425.06,1.39,-0.17089,0.00012,16.38636]
[1778806687087,32.18,81425.06,1.39,-0.17089,0.00012,16.38636]
[1778806687169,32.18,81426.36,1.39,-0.17073,0.00012,16.37666]
[1778806690664,32.18,81435.32,1.39,-0.16963,0.00012,16.31088]
[1778806690680,32.18,81435.32,1.39,-0.16963,0.00012,16.31088]
[1778806690905,32.18,81437.93,1.39,-0.16931,0.00012,16.2918]
[1778806693240,32.18,81441.56,1.39,-0.16886,0.00012,16.26489]
[1778806693251,32.18,81441.56,1.39,-0.16886,0.00012,16.26489]
[1778806693287,32.18,81441.56,1.39,-0.16886,0.00012,16.26489]
[1778806693823,32.18,81441.56,1.39,-0.16886,0.00012,16.26489]
[1778806695284,32.18,81444.01,1.39,-0.16856,0.00012,16.24681]
[1778806695311,32.18,81444.01,1.39,-0.16856,0.00012,16.24681]
[1778806695837,32.18,81444.26,1.39,-0.16853,0.00012,16.24483]
[1778806697334,32.18,81445.56,1.39,-0.16837,0.00012,16.23505]
[1778806697365,32.18,81445.56,1.39,-0.16837,0.00012,16.23505]
[1778806697851,32.18,81445.56,1.39,-0.16837,0.00012,16.23505]
[1778806699367,32.18,81445.56,1.39,-0.16837,0.00012,16.23505]
[1778806699409,32.18,81445.56,1.39,-0.16837,0.00012,16.23505]
[1778806699420,32.18,81445.78,1.39,-0.16834,0.00012,16.23319]
[1778806701423,32.18,81445.78,1.39,-0.16834,0.00012,16.23307]
[1778806701449,32.18,81445.78,1.39,-0.16834,0.00012,16.23307]
[1778806701452,32.18,81445.68,1.39,-0.16835,0.00012,16.23368]
[1778806703496,32.18,81445.68,1.39,-0.16835,0.00012,16.23356]
[1778806704164,32.18,81446.08,1.39,-0.16829,0.00012,16.23041]
[1778806705507,32.18,81446.08,1.39,-0.16829,0.00012,16.2303]
[1778806705523,32.18,81446.08,1.39,-0.16829,0.00012,16.2303]
[1778806707564,32.18,81446.08,1.39,-0.16829,0.00012,16.23008]
[1778806712566,32.18,81447.6,1.39,-0.16806,0.00012,16.21406]
[1778806715254,32.18,81458.86,1.39,-0.1667,0.00012,16.13155]
[1778806715764,32.18,81458.86,1.39,-0.1667,0.00012,16.13155]
[1778806715788,32.18,81458.86,1.39,-0.1667,0.00012,16.13155]
[1778806715947,32.18,81458.86,1.39,-0.1667,0.00012,16.13155]
[1778806715952,32.18,81458.86,1.39,-0.1667,0.00012,16.13155]
[1778806715983,32.18,81458.86,1.39,-0.1667,0.00012,16.13155]
[1778806716048,32.18,81459.67,1.39,-0.16661,0.00012,16.12566]
[1778806717823,32.18,81459.67,1.39,-0.16661,0.00012,16.12566]
[1778806717888,32.18,81459.67,1.39,-0.16661,0.00012,16.12566]
[1778806717990,32.18,81459.81,1.39,-0.16659,0.00012,16.12467]
[1778806719871,32.18,81458.91,1.39,-0.1667,0.00012,16.1313]
[1778806719966,32.18,81458.91,1.39,-0.1667,0.00012,16.1313]
[1778806720004,32.18,81458.53,1.39,-0.16675,0.00012,16.13411]
[1778806721932,32.18,81458.29,1.39,-0.16677,0.00012,16.1359]
[1778806721986,32.18,81458.29,1.39,-0.16677,0.00012,16.1359]
[1778806722149,32.18,81457.75,1.39,-0.16684,0.00012,16.13991]
[1778806723980,32.18,81456.94,1.39,-0.16694,0.00012,16.14586]
[1778806723983,32.18,81456.94,1.39,-0.16694,0.00012,16.14586]
[1778806724028,32.18,81456.94,1.39,-0.16694,0.00012,16.14586]
[1778806724185,32.18,81460.5,1.39,-0.16651,0.00012,16.11985]
[1778806726031,32.18,81460.5,1.39,-0.16651,0.00012,16.11985]
[1778806726079,32.18,81460.5,1.39,-0.16651,0.00012,16.11985]
[1778806726090,32.18,81460.46,1.39,-0.16652,0.00012,16.12027]
[1778806728081,32.18,81460.46,1.39,-0.16652,0.00012,16.1201]
[1778806728119,32.18,81460.46,1.39,-0.16652,0.00012,16.1201]
[1778806728120,32.18,81459.59,1.39,-0.16662,0.00012,16.1263]
[1778806730135,32.18,81459.59,1.39,-0.16662,0.00012,16.1263]
[1778806730190,32.18,81459.59,1.39,-0.16662,0.00012,16.1263]
[1778806730198,32.18,81459.16,1.39,-0.16666,0.00012,16.12911]
[1778806732203,32.18,81459.16,1.39,-0.16666,0.00012,16.12894]
[1778806733139,32.18,81458.29,1.39,-0.16676,0.00012,16.13498]
[1778806734250,32.18,81458.29,1.39,-0.16676,0.00012,16.13498]
[1778806734284,32.18,81458.0,1.39,-0.16679,0.00012,16.13693]
[1778806736299,32.18,81458.0,1.39,-0.16679,0.00012,16.13693]
[1778806736376,32.18,81458.0,1.39,-0.16679,0.00012,16.13693]
[1778806736389,32.18,81458.0,1.39,-0.16679,0.00012,16.1366]
[1778806738354,32.17,81458.0,1.39,-0.16678,0.00012,16.13628]
[1778806738444,32.17,81458.0,1.39,-0.16678,0.00012,16.13628]
[1778806739136,32.17,81456.89,1.39,-0.16691,0.00012,16.14424]
[1778806740401,32.17,81456.97,1.39,-0.1669,0.00012,16.1435]
[1778806740435,32.17,81456.97,1.39,-0.1669,0.00012,16.1435]
[1778806740461,32.17,81456.97,1.39,-0.1669,0.00012,16.1435]
[1778806740539,32.17,81456.97,1.39,-0.1669,0.00012,16.1435]
[1778806740613,32.17,81456.97,1.39,-0.1669,0.00012,16.1435]
[1778806741151,32.17,81457.01,1.39,-0.1669,0.00012,16.14321]
[1778806742158,32.17,81471.25,1.39,-0.16518,0.00012,16.03887]
[1778806742483,32.17,81471.25,1.39,-0.16518,0.00012,16.03887]
[1778806742487,32.17,81471.25,1.39,-0.16518,0.00012,16.03887]
[1778806742542,32.17,81471.25,1.39,-0.16518,0.00012,16.03887]
[1778806743165,32.17,81477.91,1.39,-0.16439,0.00012,15.99017]
[1778806744543,32.17,81477.69,1.39,-0.16442,0.00012,15.99184]
[1778806744568,32.17,81477.69,1.39,-0.16442,0.00012,15.99184]
[1778806744587,32.17,81477.69,1.39,-0.16442,0.00012,15.99184]
[1778806745180,32.17,81484.68,1.39,-0.16359,0.00012,15.94078]
[1778806745374,32.17,81484.68,1.39,-0.16359,0.00012,15.94078]
[1778806745456,32.17,81484.68,1.39,-0.16359,0.00012,15.94078]
[1778806746186,32.17,81486.96,1.39,-0.16332,0.00012,15.92422]
[1778806746590,32.17,81486.96,1.39,-0.16332,0.00012,15.92422]
[1778806746646,32.17,81486.96,1.39,-0.16332,0.00012,15.92422]
[1778806747193,32.17,81495.52,1.39,-0.1623,0.00012,15.86149]
[1778806748640,32.17,81496.83,1.39,-0.16215,0.00012,15.85186]
[1778806748716,32.17,81496.83,1.39,-0.16215,0.00012,15.85186]
[1778806749207,32.17,81496.0,1.39,-0.16225,0.00012,15.85814]
[1778806750692,32.17,81492.7,1.39,-0.16264,0.00012,15.88249]
[1778806750766,32.17,81492.7,1.39,-0.16264,0.00012,15.88249]
[1778806751221,32.18,81492.89,1.39,-0.16262,0.00012,15.88128]
[1778806752737,32.18,81492.23,1.39,-0.1627,0.00012,15.88628]
[1778806752778,32.18,81492.23,1.39,-0.1627,0.00012,15.88628]
[1778806752813,32.18,81491.86,1.39,-0.16275,0.00012,15.88899]
[1778806754710,32.18,81491.86,1.39,-0.16275,0.00012,15.88934]
[1778806754768,32.18,81491.86,1.39,-0.16275,0.00012,15.88934]
[1778806755249,32.18,81491.0,1.39,-0.16286,0.00012,15.8958]
[1778806756857,32.18,81483.06,1.39,-0.1638,0.00012,15.9541]
[1778806756912,32.18,81483.06,1.39,-0.1638,0.00012,15.9541]
[1778806757263,32.18,81478.97,1.39,-0.16429,0.00012,15.98413]
[1778806758900,32.18,81477.65,1.39,-0.16445,0.00012,15.99385]
[1778806758952,32.18,81477.65,1.39,-0.16445,0.00012,15.99385]
[1778806759075,32.18,81477.65,1.39,-0.16445,0.00012,15.99385]
[1778806759173,32.18,81477.47,1.39,-0.16447,0.00012,15.9952]
[1778806764207,32.18,81474.86,1.39,-0.16478,0.00012,16.01441]
[1778806765072,32.18,81474.86,1.39,-0.16478,0.00012,16.01442]
[1778806765079,32.18,81474.86,1.39,-0.16478,0.00012,16.01442]
[1778806767129,32.18,81473.42,1.39,-0.16496,0.00012,16.02498]
[1778806767150,32.18,81473.42,1.39,-0.16496,0.00012,16.02498]
[1778806767238,32.18,81473.19,1.39,-0.16498,0.00012,16.02667]
[1778806769190,32.18,81473.19,1.39,-0.16498,0.00012,16.02667]
[1778806769251,32.18,81473.19,1.39,-0.16498,0.00012,16.02667]
[1778806769291,32.18,81471.68,1.39,-0.16517,0.00012,16.03773]
[1778806771236,32.18,81471.68,1.39,-0.16517,0.00012,16.03773]
[1778806771288,32.18,81471.68,1.39,-0.16517,0.00012,16.03773]
[1778806771269,32.18,81470.8,1.39,-0.16523,0.00012,16.03949]
[1778806773286,32.18,81470.31,1.39,-0.16529,0.00012,16.04307]
[1778806773359,32.18,81470.31,1.39,-0.16529,0.00012,16.04307]
[1778806774082,32.18,81471.31,1.39,-0.16518,0.00012,16.03598]
[1778806775352,32.18,81471.31,1.39,-0.16518,0.00012,16.0362]
[1778806775411,32.18,81471.31,1.39,-0.16518,0.00012,16.0362]
[1778806776173,32.18,81472.04,1.39,-0.1651,0.00012,16.03133]
[1778806777409,32.18,81472.04,1.39,-0.1651,0.00012,16.03133]
[1778806777469,32.18,81472.04,1.39,-0.1651,0.00012,16.03133]
[1778806777570,32.18,81473.5,1.39,-0.16493,0.00012,16.02088]
[1778806779460,32.18,81473.5,1.39,-0.16493,0.00012,16.02088]
[1778806779520,32.18,81473.5,1.39,-0.16493,0.00012,16.02088]
[1778806779593,32.18,81475.34,1.39,-0.16472,0.00012,16.0079]
[1778806781536,32.18,81475.34,1.39,-0.16472,0.00012,16.00815]
[1778806781617,32.18,81475.34,1.39,-0.16472,0.00012,16.00815]
[1778806781637,32.18,81476.62,1.39,-0.16457,0.00012,15.99905]
[1778806783568,32.18,81477.13,1.39,-0.16452,0.00012,15.99559]
[1778806784238,32.18,81476.88,1.39,-0.16456,0.00012,15.99797]
[1778806789246,32.19,81481.91,1.39,-0.16397,0.00012,15.9623]
[1778806789736,32.19,81484.01,1.39,-0.16373,0.00012,15.94726]
[1778806789742,32.19,81484.01,1.39,-0.16373,0.00012,15.94726]
[1778806789784,32.19,81484.01,1.39,-0.16373,0.00012,15.94726]
[1778806789885,32.19,81485.51,1.39,-0.16355,0.00012,15.93628]
[1778806791781,32.19,81485.51,1.39,-0.16356,0.00012,15.93662]
[1778806791787,32.19,81485.51,1.39,-0.16356,0.00012,15.93662]
[1778806791859,32.19,81485.51,1.39,-0.16356,0.00012,15.93662]
[1778806791888,32.19,81487.65,1.39,-0.16331,0.00012,15.92131]
[1778806793830,32.19,81487.65,1.39,-0.16331,0.00012,15.92166]
[1778806793915,32.19,81487.65,1.39,-0.16331,0.00012,15.92166]
[1778806793948,32.19,81490.1,1.39,-0.16303,0.00012,15.9041]
[1778806795888,32.19,81490.43,1.39,-0.163,0.00012,15.90206]
[1778806795966,32.19,81490.43,1.39,-0.163,0.00012,15.90206]
[1778806796256,32.19,81490.43,1.39,-0.163,0.00012,15.90206]
[1778806796332,32.19,81490.43,1.39,-0.163,0.00012,15.90206]
[1778806796334,32.19,81488.62,1.39,-0.16322,0.00012,15.91606]
[1778806797942,32.19,81488.62,1.39,-0.16322,0.00012,15.91606]
[1778806798000,32.19,81488.62,1.39,-0.16322,0.00012,15.91606]
[1778806798040,32.19,81492.46,1.39,-0.16277,0.00012,15.88833]
[1778806799346,32.19,81492.46,1.39,-0.16278,0.00012,15.88851]
[1778806799465,32.19,81492.46,1.39,-0.16278,0.00012,15.88851]
[1778806800006,32.19,81492.46,1.39,-0.16278,0.00012,15.88851]
[1778806800093,32.19,81492.46,1.39,-0.16278,0.00012,15.88851]
[1778806800094,32.19,81488.25,1.39,-0.16328,0.00012,15.91952]
[1778806801132,32.19,81488.25,1.39,-0.16328,0.00012,15.91952]
[1778806801290,32.2,81483.73,1.39,-0.16382,0.00012,15.9531]
[1778806802071,32.2,81483.73,1.39,-0.16382,0.00012,15.9531]
[1778806802081,32.2,81483.73,1.39,-0.16382,0.00012,15.9531]
[1778806803260,32.2,81496.52,1.39,-0.16231,0.00012,15.85985]
[1778806805868,32.2,81500.14,1.39,-0.16189,0.00012,15.83357]
[1778806806028,32.2,81500.14,1.39,-0.16189,0.00012,15.83357]
[1778806806227,32.2,81500.87,1.39,-0.1618,0.00012,15.82823]
[1778806807360,32.2,81500.87,1.39,-0.16181,0.00012,15.82848]
[1778806807410,32.2,81500.87,1.39,-0.16181,0.00012,15.82848]
[1778806807730,32.2,81527.59,1.39,-0.15868,0.00012,15.63284]
[1778806808791,32.2,81527.59,1.39,-0.15868,0.00012,15.63284]
[1778806809406,32.2,81531.48,1.39,-0.15823,0.00012,15.60457]
[1778806812184,32.2,81533.24,1.39,-0.15803,0.00012,15.59173]
[1778806814247,32.2,81524.8,1.39,-0.15901,0.00012,15.65368]
[1778806814268,32.2,81524.8,1.39,-0.15901,0.00012,15.65368]
[1778806814275,32.2,81524.8,1.39,-0.15901,0.00012,15.65368]
[1778806814324,32.2,81524.8,1.39,-0.15901,0.00012,15.65368]
[1778806814353,32.2,81531.8,1.39,-0.1582,0.00012,15.60245]
[1778806814845,32.2,81531.8,1.39,-0.1582,0.00012,15.60245]
[1778806816438,32.2,81521.93,1.39,-0.15935,0.00012,15.67479]
[1778806816442,32.2,81521.93,1.39,-0.15935,0.00012,15.67479]
[1778806816483,32.2,81521.93,1.39,-0.15935,0.00012,15.67479]
[1778806817277,32.2,81523.43,1.39,-0.15917,0.00012,15.66374]
[1778806818471,32.2,81523.53,1.39,-0.15916,0.00012,15.66301]
[1778806818526,32.2,81523.53,1.39,-0.15916,0.00012,15.66301]
[1778806818696,32.2,81523.53,1.39,-0.15916,0.00012,15.66298]
[1778806820523,32.2,81523.21,1.39,-0.15919,0.00012,15.6653]
[1778806820567,32.2,81523.21,1.39,-0.15919,0.00012,15.6653]
[1778806821013,32.2,81522.6,1.39,-0.15927,0.00012,15.66974]
[1778806822010,32.2,81522.6,1.39,-0.15927,0.00012,15.66974]
[1778806822058,32.2,81522.6,1.39,-0.15927,0.00012,15.66974]
[1778806822159,32.2,81522.17,1.39,-0.15931,0.00012,15.67286]
[1778806822577,32.2,81522.17,1.39,-0.15931,0.00012,15.67286]
[1778806822622,32.2,81522.17,1.39,-0.15931,0.00012,15.67286]
[1778806822786,32.2,81528.22,1.39,-0.15861,0.00012,15.62852]
[1778806824619,32.2,81528.22,1.39,-0.15861,0.00012,15.62849]
[1778806824672,32.2,81528.22,1.39,-0.15861,0.00012,15.62849]
[1778806824925,32.2,81528.22,1.39,-0.15861,0.00012,15.62849]
[1778806824963,32.2,81524.95,1.39,-0.15899,0.00012,15.65246]
[1778806826677,32.2,81524.95,1.39,-0.15899,0.00012,15.65245]
[1778806826682,32.2,81524.95,1.39,-0.15899,0.00012,15.65245]
[1778806826696,32.2,81524.95,1.39,-0.15899,0.00012,15.65245]
[1778806826718,32.2,81524.95,1.39,-0.15899,0.00012,15.65245]
[1778806827136,32.2,81520.54,1.39,-0.1595,0.00012,15.68473]
[1778806828228,32.2,81520.54,1.39,-0.1595,0.00012,15.68473]
[1778806828237,32.2,81520.54,1.39,-0.1595,0.00012,15.68473]
[1778806828264,32.2,81520.54,1.39,-0.1595,0.00012,15.68473]
[1778806828319,32.2,81519.39,1.39,-0.15964,0.00012,15.69309]
[1778806828724,32.2,81519.39,1.39,-0.15964,0.00012,15.69309]
[1778806828768,32.2,81519.39,1.39,-0.15964,0.00012,15.69309]
[1778806828825,32.2,81518.66,1.39,-0.15972,0.00012,15.69844]
[1778806830775,32.2,81518.66,1.39,-0.15972,0.00012,15.69838]
[1778806830848,32.2,81518.66,1.39,-0.15972,0.00012,15.69838]
[1778806830973,32.2,81516.5,1.39,-0.15997,0.00012,15.71413]
[1778806832856,32.2,81516.5,1.39,-0.15994,0.00012,15.70938]
[1778806832945,32.2,81516.5,1.39,-0.15994,0.00012,15.70938]
[1778806833020,32.2,81510.78,1.39,-0.16061,0.00012,15.75118]
[1778806834913,32.2,81510.78,1.39,-0.1606,0.00012,15.75105]
[1778806835012,32.2,81510.78,1.39,-0.1606,0.00012,15.75105]
[1778806835217,32.2,81500.23,1.39,-0.16184,0.00012,15.82815]
[1778806836943,32.2,81500.23,1.39,-0.16184,0.00012,15.82817]
[1778806836988,32.2,81500.23,1.39,-0.16184,0.00012,15.82817]
[1778806837254,32.2,81498.35,1.39,-0.16206,0.00012,15.84195]
[1778806838990,32.2,81498.11,1.39,-0.16209,0.00012,15.84373]
[1778806839000,32.2,81498.11,1.39,-0.16209,0.00012,15.84373]
[1778806839026,32.2,81498.11,1.39,-0.16209,0.00012,15.84373]
[1778806839091,32.2,81497.54,1.39,-0.16216,0.00012,15.84791]
[1778806840042,32.2,81497.54,1.39,-0.16216,0.00012,15.84791]
[1778806840379,32.2,81498.92,1.39,-0.16201,0.00012,15.83832]
[1778806841083,32.2,81498.92,1.39,-0.16201,0.00012,15.83832]
[1778806841090,32.2,81498.92,1.39,-0.16201,0.00012,15.83832]
[1778806841094,32.2,81498.92,1.39,-0.16201,0.00012,15.83832]
[1778806841100,32.2,81498.92,1.39,-0.16201,0.00012,15.83832]
[1778806841286,32.2,81510.51,1.39,-0.16065,0.00012,15.75374]
[1778806845179,32.2,81507.85,1.39,-0.16098,0.00012,15.77432]
[1778806845196,32.2,81507.85,1.39,-0.16098,0.00012,15.77432]
[1778806845584,32.2,81507.89,1.39,-0.16098,0.00012,15.77437]
[1778806845590,32.2,81507.89,1.39,-0.16098,0.00012,15.77437]
[1778806845653,32.2,81507.89,1.39,-0.16098,0.00012,15.77437]
[1778806845888,32.2,81507.89,1.39,-0.16098,0.00012,15.77437]
[1778806848191,32.2,81529.74,1.39,-0.15842,0.00012,15.61445]
[1778806849303,32.2,81529.74,1.39,-0.15842,0.00012,15.61445]
[1778806849343,32.2,81529.74,1.39,-0.15842,0.00012,15.61445]
[1778806849377,32.2,81530.24,1.39,-0.15837,0.00012,15.61094]
[1778806850083,32.2,81530.24,1.39,-0.15837,0.00012,15.61094]
[1778806851375,32.2,81530.29,1.39,-0.15836,0.00012,15.61057]
[1778806851471,32.2,81530.29,1.39,-0.15836,0.00012,15.61065]
[1778806851929,32.2,81529.36,1.39,-0.15847,0.00012,15.61754]
[1778806853484,32.2,81528.82,1.39,-0.15854,0.00012,15.62156]
[1778806853490,32.2,81528.82,1.39,-0.15854,0.00012,15.62156]
[1778806853554,32.2,81528.82,1.39,-0.15854,0.00012,15.62156]
[1778806853943,32.2,81520.57,1.39,-0.1595,0.00012,15.68204]
[1778806855545,32.2,81519.19,1.39,-0.15966,0.00012,15.69213]
[1778806855550,32.2,81519.19,1.39,-0.15966,0.00012,15.69213]
[1778806855611,32.2,81519.19,1.39,-0.15966,0.00012,15.69213]
[1778806855957,32.2,81520.97,1.39,-0.15945,0.00012,15.67906]
[1778806857617,32.2,81526.21,1.39,-0.15884,0.00012,15.64069]
[1778806857676,32.2,81526.21,1.39,-0.15884,0.00012,15.64069]
[1778806858261,32.2,81525.23,1.39,-0.15896,0.00012,15.64794]
[1778806859671,32.2,81525.23,1.39,-0.15896,0.00012,15.64794]
[1778806859723,32.2,81525.23,1.39,-0.15896,0.00012,15.64794]
[1778806859994,32.2,81525.78,1.39,-0.15889,0.00012,15.64394]
[1778806861754,32.2,81524.4,1.39,-0.15905,0.00012,15.65408]
[1778806861825,32.2,81524.4,1.39,-0.15905,0.00012,15.65408]
[1778806862008,32.2,81525.25,1.39,-0.15895,0.00012,15.64788]
[1778806863807,32.2,81528.0,1.39,-0.15864,0.00012,15.62777]
[1778806864334,32.2,81525.97,1.39,-0.15887,0.00012,15.64272]
[1778806865878,32.2,81523.84,1.39,-0.15912,0.00012,15.65832]
[1778806865957,32.2,81523.84,1.39,-0.15912,0.00012,15.65832]
[1778806866036,32.2,81523.84,1.39,-0.15912,0.00012,15.65836]
[1778806867967,32.2,81524.8,1.39,-0.15901,0.00012,15.65134]
[1778806868024,32.2,81524.8,1.39,-0.15901,0.00012,15.65134]
[1778806868335,32.2,81527.73,1.39,-0.15867,0.00012,15.62996]
[1778806870039,32.2,81527.73,1.39,-0.15867,0.00012,15.62996]
[1778806870077,32.2,81527.73,1.39,-0.15867,0.00012,15.62996]
[1778806870140,32.2,81526.42,1.39,-0.15882,0.00012,15.63962]
[1778806872102,32.2,81526.42,1.39,-0.15882,0.00012,15.63967]
[1778806872154,32.2,81526.42,1.39,-0.15882,0.00012,15.63967]
[1778806872165,32.2,81525.54,1.39,-0.15893,0.00012,15.64616]
[1778806873457,32.2,81525.54,1.39,-0.15893,0.00012,15.64621]
[1778806873542,32.2,81525.54,1.39,-0.15893,0.00012,15.64621]
[1778806874177,32.2,81525.54,1.39,-0.15893,0.00012,15.64621]
[1778806874216,32.2,81525.54,1.39,-0.15893,0.00012,15.64621]
[1778806874219,32.2,81516.23,1.39,-0.16002,0.00012,15.71441]
[1778806874548,32.2,81516.23,1.39,-0.16002,0.00012,15.71441]
[1778806875106,32.2,81516.23,1.39,-0.16002,0.00012,15.71441]
[1778806875109,32.2,81516.23,1.39,-0.16002,0.00012,15.71441]
[1778806875161,32.2,81516.23,1.39,-0.16002,0.00012,15.71441]
[1778806875207,32.2,81511.4,1.39,-0.16058,0.00012,15.74981]
[1778806876255,32.2,81511.4,1.39,-0.16058,0.00012,15.74981]
[1778806876265,32.2,81511.4,1.39,-0.16058,0.00012,15.74981]
[1778806876305,32.2,81511.4,1.39,-0.16058,0.00012,15.74981]
[1778806876343,32.2,81507.8,1.39,-0.161,0.00012,15.77603]
[1778806876480,32.2,81507.8,1.39,-0.161,0.00012,15.77603]
[1778806877756,32.2,81507.8,1.39,-0.161,0.00012,15.77603]
[1778806878327,32.2,81507.8,1.39,-0.161,0.00012,15.77603]
[1778806878383,32.2,81507.8,1.39,-0.161,0.00012,15.77603]
[1778806878395,32.2,81506.91,1.39,-0.1611,0.00012,15.78227]
[1778806878441,32.2,81506.91,1.39,-0.1611,0.00012,15.78227]
[1778806879303,32.2,81498.54,1.39,-0.16209,0.00012,15.84337]
[1778806880414,32.2,81498.54,1.39,-0.16209,0.00012,15.84337]
[1778806880425,32.2,81498.54,1.39,-0.16209,0.00012,15.84337]
[1778806882450,32.2,81492.72,1.39,-0.16277,0.00012,15.88592]
[1778806882461,32.2,81492.72,1.39,-0.16277,0.00012,15.88592]
[1778806882834,32.2,81492.72,1.39,-0.16277,0.00012,15.88592]
[1778806882952,32.2,81492.72,1.39,-0.16277,0.00012,15.88592]
[1778806883011,32.2,81492.72,1.39,-0.16277,0.00012,15.88592]
[1778806883155,32.2,81492.72,1.39,-0.16277,0.00012,15.88592]
[1778806883985,32.2,81492.72,1.39,-0.16277,0.00012,15.88592]
[1778806884050,32.2,81492.72,1.39,-0.16277,0.00012,15.88592]
[1778806884162,32.2,81486.18,1.39,-0.16355,0.00012,15.93372]
[1778806884544,32.2,81486.18,1.39,-0.16355,0.00012,15.93372]
[1778806884626,32.2,81486.18,1.39,-0.16355,0.00012,15.93372]
[1778806885170,32.2,81488.74,1.39,-0.16324,0.00012,15.91489]
[1778806886630,32.2,81492.74,1.39,-0.16277,0.00012,15.88554]
[1778806886686,32.2,81492.74,1.39,-0.16277,0.00012,15.88554]
[1778806887185,32.2,81493.21,1.39,-0.16271,0.00012,15.88205]
[1778806888694,32.2,81493.48,1.39,-0.16268,0.00012,15.88002]
[1778806888775,32.2,81493.48,1.39,-0.16268,0.00012,15.88002]
[1778806889197,32.2,81494.05,1.39,-0.16261,0.00012,15.87579]
[1778806890768,32.2,81494.19,1.39,-0.16259,0.00012,15.87471]
[1778806890829,32.2,81494.19,1.39,-0.16259,0.00012,15.87471]
[1778806891210,32.2,81494.19,1.39,-0.16259,0.00012,15.87471]
[1778806891279,32.2,81494.19,1.39,-0.16259,0.00012,15.87471]
[1778806891388,32.2,81494.19,1.39,-0.16259,0.00012,15.87471]
[1778806891433,32.2,81494.69,1.39,-0.1625,0.00012,15.86624]
[1778806891548,32.2,81494.69,1.39,-0.1625,0.00012,15.86624]
[1778806891792,32.2,81494.69,1.39,-0.1625,0.00012,15.86624]
[1778806892859,32.2,81494.69,1.39,-0.1625,0.00012,15.86624]
[1778806892867,32.2,81494.69,1.39,-0.1625,0.00012,15.86624]
[1778806893346,32.2,81509.55,1.39,-0.16074,0.00012,15.75697]
[1778806894603,32.2,81513.0,1.39,-0.16033,0.00012,15.73157]
[1778806894644,32.2,81513.0,1.39,-0.16033,0.00012,15.73157]
[1778806894668,32.2,81513.0,1.39,-0.16033,0.00012,15.73157]
[1778806895239,32.2,81513.0,1.39,-0.16033,0.00012,15.73157]
[1778806897006,32.2,81517.78,1.39,-0.15977,0.00012,15.69645]
[1778806897043,32.2,81517.78,1.39,-0.15977,0.00012,15.69645]
[1778806897265,32.2,81523.45,1.39,-0.15911,0.00012,15.65486]
[1778806899106,32.2,81525.26,1.39,-0.15889,0.00012,15.6416]
[1778806899114,32.2,81525.26,1.39,-0.15889,0.00012,15.6416]
[1778806899155,32.2,81525.26,1.39,-0.15889,0.00012,15.6416]
[1778806899268,32.2,81525.65,1.39,-0.15885,0.00012,15.63875]
[1778806901157,32.2,81526.06,1.39,-0.1588,0.00012,15.63578]
[1778806901210,32.2,81526.06,1.39,-0.1588,0.00012,15.63578]
[1778806901283,32.2,81526.06,1.39,-0.1588,0.00012,15.6358]
[1778806903208,32.2,81525.36,1.39,-0.15888,0.00012,15.64094]
[1778806903239,32.2,81525.36,1.39,-0.15888,0.00012,15.64094]
[1778806903324,32.2,81527.12,1.39,-0.15868,0.00012,15.62808]
[1778806905219,32.2,81527.12,1.39,-0.15868,0.00012,15.62811]
[1778806905312,32.2,81527.12,1.39,-0.15868,0.00012,15.62811]
[1778806905325,32.2,81526.14,1.39,-0.15879,0.00012,15.63532]
[1778806907321,32.2,81526.14,1.39,-0.15879,0.00012,15.63534]
[1778806907340,32.2,81526.14,1.39,-0.15879,0.00012,15.63534]
[1778806907388,32.2,81526.14,1.39,-0.15879,0.00012,15.63534]
[1778806907402,32.2,81530.94,1.39,-0.15824,0.00012,15.60023]
[1778806908668,32.2,81530.94,1.39,-0.15824,0.00012,15.6003]
[1778806908716,32.2,81530.94,1.39,-0.15824,0.00012,15.6003]
[1778806909366,32.2,81530.94,1.39,-0.15824,0.00012,15.6003]
[1778806909444,32.2,81538.51,1.39,-0.15736,0.00012,15.54495]
[1778806910019,32.2,81538.51,1.39,-0.15736,0.00012,15.54495]
[1778806910053,32.2,81538.51,1.39,-0.15736,0.00012,15.54495]
[1778806910352,32.2,81538.51,1.39,-0.15736,0.00012,15.54509]
[1778806911427,32.2,81538.51,1.39,-0.15736,0.00012,15.54509]
[1778806911460,32.2,81530.59,1.39,-0.15828,0.00012,15.60322]
[1778806911484,32.2,81530.59,1.39,-0.15828,0.00012,15.60322]
[1778806913478,32.2,81529.7,1.39,-0.15839,0.00012,15.60986]
[1778806913534,32.2,81529.7,1.39,-0.15839,0.00012,15.60986]
[1778806914430,32.2,81529.7,1.39,-0.15839,0.00012,15.60986]
[1778806914376,32.2,81529.39,1.39,-0.15843,0.00012,15.61218]
[1778806914544,32.2,81529.39,1.39,-0.15843,0.00012,15.61218]
[1778806915384,32.2,81529.39,1.39,-0.15843,0.00012,15.61224]
[1778806915546,32.2,81529.39,1.39,-0.15843,0.00012,15.61224]
[1778806915579,32.2,81529.39,1.39,-0.15843,0.00012,15.61224]
[1778806916390,32.2,81526.95,1.39,-0.15871,0.00012,15.63014]
[1778806917590,32.2,81525.79,1.39,-0.15885,0.00012,15.63866]
[1778806917651,32.2,81525.79,1.39,-0.15885,0.00012,15.63866]
[1778806918404,32.2,81525.43,1.39,-0.15889,0.00012,15.64132]
[1778806919626,32.2,81524.52,1.39,-0.159,0.00012,15.64801]
[1778806919657,32.2,81524.52,1.39,-0.159,0.00012,15.64801]
[1778806920418,32.2,81523.41,1.39,-0.15913,0.00012,15.65616]
[1778806921690,32.2,81524.07,1.39,-0.15905,0.00012,15.65134]
[1778806921754,32.2,81524.07,1.39,-0.15905,0.00012,15.65134]
[1778806922382,32.2,81524.07,1.39,-0.15905,0.00012,15.65134]
[1778806922436,32.2,81524.07,1.39,-0.15905,0.00012,15.65134]
[1778806922434,32.2,81526.32,1.39,-0.15879,0.00012,15.63489]
[1778806923369,32.2,81526.32,1.39,-0.15879,0.00012,15.63489]
[1778806923452,32.2,81534.03,1.39,-0.15789,0.00012,15.57848]
[1778806923740,32.2,81534.03,1.39,-0.15789,0.00012,15.57848]
[1778806923759,32.2,81534.03,1.39,-0.15789,0.00012,15.57848]
[1778806924927,32.2,81533.87,1.39,-0.15791,0.00012,15.57971]
[1778806925818,32.2,81537.42,1.39,-0.1575,0.00012,15.55384]
[1778806925828,32.2,81537.42,1.39,-0.1575,0.00012,15.55384]
[1778806925881,32.2,81537.42,1.39,-0.1575,0.00012,15.55384]
[1778806926461,32.2,81543.9,1.39,-0.15676,0.00012,15.50655]
[1778806926744,32.2,81543.9,1.39,-0.15676,0.00012,15.50655]
[1778806926788,32.2,81543.9,1.39,-0.15676,0.00012,15.50655]
[1778806927469,32.2,81544.98,1.39,-0.15663,0.00012,15.49885]
[1778806929905,32.2,81547.63,1.39,-0.15634,0.00012,15.4799]
[1778806929948,32.2,81547.63,1.39,-0.15634,0.00012,15.4799]
[1778806930050,32.2,81548.42,1.39,-0.15624,0.00012,15.47412]
[1778806931949,32.2,81548.42,1.39,-0.15625,0.00012,15.47435]
[1778806931997,32.2,81548.42,1.39,-0.15625,0.00012,15.47435]
[1778806932008,32.21,81549.28,1.39,-0.15615,0.00012,15.46828]
[1778806934009,32.21,81549.28,1.39,-0.15616,0.00012,15.46851]
[1778806934036,32.21,81549.28,1.39,-0.15616,0.00012,15.46851]
[1778806934114,32.21,81548.36,1.39,-0.15627,0.00012,15.47547]
[1778806936072,32.21,81550.36,1.39,-0.15604,0.00012,15.46103]
[1778806936109,32.21,81550.36,1.39,-0.15604,0.00012,15.46103]
[1778806936208,32.21,81552.05,1.39,-0.15585,0.00011,15.44885]
[1778806938117,32.21,81552.05,1.39,-0.15585,0.00011,15.44881]
[1778806938160,32.21,81552.05,1.39,-0.15585,0.00011,15.44881]
[1778806938241,32.21,81553.8,1.39,-0.15564,0.00011,15.43596]
[1778806940153,32.21,81554.8,1.39,-0.15553,0.00011,15.42861]
[1778806940188,32.21,81554.8,1.39,-0.15553,0.00011,15.42861]
[1778806940289,32.21,81554.53,1.39,-0.15556,0.00011,15.43055]
[1778806942222,32.21,81556.07,1.39,-0.15538,0.00011,15.41924]
[1778806942464,32.21,81556.41,1.39,-0.15534,0.00011,15.41668]
[1778806944272,32.21,81555.43,1.39,-0.15545,0.00011,15.42383]
[1778806944282,32.21,81555.43,1.39,-0.15545,0.00011,15.42383]
[1778806946330,32.21,81554.29,1.39,-0.15558,0.00011,15.43208]
[1778806946338,32.21,81554.29,1.39,-0.15558,0.00011,15.43208]
[1778806951368,32.21,81561.15,1.39,-0.1548,0.00011,15.38189]
[1778806952476,32.21,81560.82,1.39,-0.1548,0.00011,15.37987]
[1778806952479,32.21,81560.82,1.39,-0.1548,0.00011,15.37987]
[1778806952506,32.21,81561.03,1.39,-0.15478,0.00011,15.37857]
[1778806952510,32.21,81561.03,1.39,-0.15478,0.00011,15.37857]
[1778806954529,32.21,81561.07,1.39,-0.15478,0.00011,15.37851]
[1778806954537,32.21,81561.07,1.39,-0.15478,0.00011,15.37851]
[1778806954543,32.21,81561.07,1.39,-0.15478,0.00011,15.37851]
[1778806954592,32.21,81561.07,1.39,-0.15478,0.00011,15.37851]
[1778806955118,32.21,81561.07,1.39,-0.15478,0.00011,15.37851]
[1778806955186,32.21,81561.07,1.39,-0.15478,0.00011,15.37851]
[1778806955189,32.21,81561.85,1.39,-0.1547,0.00011,15.37304]
[1778806955798,32.21,81561.85,1.39,-0.1547,0.00011,15.37304]
[1778806957678,32.21,81572.98,1.39,-0.15344,0.00011,15.29204]
[1778806958655,32.21,81572.98,1.39,-0.15344,0.00011,15.29204]
[1778806958692,32.21,81572.98,1.39,-0.15344,0.00011,15.29204]
[1778806958790,32.21,81575.01,1.39,-0.15321,0.00011,15.27727]
[1778806960688,32.21,81575.01,1.39,-0.15321,0.00011,15.27727]
[1778806960731,32.21,81575.01,1.39,-0.15321,0.00011,15.27727]
[1778806960832,32.21,81575.14,1.39,-0.15319,0.00011,15.27605]
[1778806962745,32.21,81575.14,1.39,-0.15319,0.00011,15.27593]
[1778806962822,32.21,81575.14,1.39,-0.15319,0.00011,15.27593]
[1778806962846,32.21,81576.91,1.39,-0.15298,0.00011,15.26285]
[1778806964813,32.21,81576.91,1.39,-0.15298,0.00011,15.26285]
[1778806964876,32.21,81576.91,1.39,-0.15298,0.00011,15.26285]
[1778806964914,32.21,81576.73,1.39,-0.153,0.00011,15.26399]
[1778806966845,32.21,81576.73,1.39,-0.153,0.00011,15.2639]
[1778806967483,32.21,81573.75,1.39,-0.15333,0.00011,15.28554]
[1778806970954,32.21,81569.46,1.39,-0.15383,0.00011,15.31737]
[1778806970964,32.21,81569.46,1.39,-0.15383,0.00011,15.31737]
[1778806976002,32.21,81569.97,1.39,-0.15378,0.00011,15.31432]
[1778806981019,32.21,81573.11,1.39,-0.15344,0.00011,15.29209]
[1778806983331,32.21,81574.19,1.39,-0.15332,0.00011,15.28459]
[1778806983407,32.21,81574.19,1.39,-0.15332,0.00011,15.28459]
[1778806983478,32.21,81578.73,1.39,-0.15281,0.00011,15.25156]
[1778806985380,32.21,81578.73,1.39,-0.15281,0.00011,15.25156]
[1778806985417,32.21,81578.73,1.39,-0.15281,0.00011,15.25156]
[1778806985470,32.21,81577.9,1.39,-0.15291,0.00011,15.25815]
[1778806987440,32.21,81577.9,1.39,-0.15291,0.00011,15.25815]
[1778806987496,32.21,81577.9,1.39,-0.15291,0.00011,15.25815]
[1778806987500,32.21,81581.04,1.39,-0.15256,0.00011,15.23567]
[1778806989506,32.21,81581.04,1.39,-0.15256,0.00011,15.23567]
[1778806989551,32.21,81577.2,1.39,-0.153,0.00011,15.2638]
[1778806989904,32.21,81577.2,1.39,-0.153,0.00011,15.26381]
[1778806991592,32.21,81577.08,1.39,-0.15301,0.00011,15.26468]
[1778806991645,32.21,81577.08,1.39,-0.15301,0.00011,15.26468]
[1778806991919,32.21,81576.84,1.39,-0.15304,0.00011,15.26642]
[1778806993665,32.21,81576.5,1.39,-0.15307,0.00011,15.2689]
[1778806993733,32.21,81576.5,1.39,-0.15307,0.00011,15.2689]
[1778806993942,32.21,81573.27,1.39,-0.15344,0.00011,15.29253]
[1778806995723,32.21,81573.27,1.39,-0.15344,0.00011,15.29247]
[1778806995764,32.21,81573.27,1.39,-0.15344,0.00011,15.29247]
[1778806995946,32.21,81574.02,1.39,-0.15336,0.00011,15.28694]
[1778806997805,32.21,81575.3,1.39,-0.15321,0.00011,15.27753]
[1778806997862,32.21,81575.3,1.39,-0.15321,0.00011,15.27753]
[1778806997960,32.21,81575.89,1.39,-0.15314,0.00011,15.27319]
[1778806999863,32.21,81574.67,1.39,-0.15328,0.00011,15.2821]
[1778807000538,32.21,81574.4,1.39,-0.15331,0.00011,15.28404]
[1778807001932,32.21,81575.62,1.39,-0.15317,0.00011,15.27509]
[1778807001943,32.21,81575.62,1.39,-0.15317,0.00011,15.27509]
[1778807006078,32.21,81572.65,1.39,-0.15351,0.00011,15.2968]
[1778807006086,32.21,81572.65,1.39,-0.15351,0.00011,15.2968]
[1778807010186,32.21,81564.39,1.39,-0.15445,0.00011,15.35753]
[1778807010207,32.21,81564.39,1.39,-0.15445,0.00011,15.35753]
[1778807013604,32.22,81573.1,1.39,-0.15345,0.00011,15.29059]
[1778807018399,32.22,81575.36,1.39,-0.15321,0.00011,15.27509]
[1778807018405,32.22,81575.36,1.39,-0.15321,0.00011,15.27509]
[1778807022499,32.22,81572.33,1.39,-0.15355,0.00011,15.29726]
[1778807022501,32.22,81572.33,1.39,-0.15355,0.00011,15.29726]
[1778807022511,32.22,81572.33,1.39,-0.15355,0.00011,15.29726]
[1778807022509,32.22,81571.79,1.39,-0.15361,0.00011,15.30119]
[1778807023561,32.22,81567.61,1.39,-0.15409,0.00011,15.33176]
[1778807026606,32.22,81568.61,1.39,-0.15397,0.00011,15.32427]
[1778807026640,32.22,81568.61,1.39,-0.15397,0.00011,15.32427]
[1778807027165,32.22,81568.61,1.39,-0.15397,0.00011,15.32427]
[1778807028658,32.22,81568.38,1.39,-0.154,0.00011,15.3259]
[1778807028720,32.22,81568.38,1.39,-0.154,0.00011,15.3259]
[1778807029481,32.22,81569.47,1.39,-0.15387,0.00011,15.31782]
[1778807030701,32.22,81569.47,1.39,-0.15387,0.00011,15.31782]
[1778807030707,32.22,81569.47,1.39,-0.15387,0.00011,15.31782]
[1778807030755,32.22,81569.47,1.39,-0.15387,0.00011,15.31782]
[1778807031193,32.22,81570.7,1.39,-0.15373,0.00011,15.30877]
[1778807032756,32.22,81571.29,1.39,-0.15366,0.00011,15.30442]
[1778807032799,32.22,81571.29,1.39,-0.15366,0.00011,15.30442]
[1778807032857,32.22,81570.98,1.39,-0.1537,0.00011,15.30667]
[1778807034815,32.22,81570.98,1.39,-0.1537,0.00011,15.30666]
[1778807034854,32.22,81570.98,1.39,-0.1537,0.00011,15.30666]
[1778807035220,32.22,81570.63,1.39,-0.15374,0.00011,15.3092]
[1778807036863,32.22,81570.91,1.39,-0.15371,0.00011,15.30713]
[1778807036907,32.22,81570.91,1.39,-0.15371,0.00011,15.30713]
[1778807036921,32.22,81570.57,1.39,-0.15374,0.00011,15.30961]
[1778807038931,32.22,81570.57,1.39,-0.15374,0.00011,15.3096]
[1778807038966,32.22,81570.57,1.39,-0.15374,0.00011,15.3096]
[1778807039550,32.22,81570.05,1.39,-0.1538,0.00011,15.31338]
[1778807041006,32.22,81570.05,1.39,-0.1538,0.00011,15.31338]
[1778807041054,32.22,81570.05,1.39,-0.1538,0.00011,15.31338]
[1778807041263,32.22,81569.89,1.39,-0.15382,0.00011,15.31454]
[1778807043050,32.22,81569.89,1.39,-0.15382,0.00011,15.31454]
[1778807043517,32.22,81569.77,1.39,-0.15383,0.00011,15.31538]
[1778807045104,32.22,81569.29,1.39,-0.15389,0.00011,15.31888]
[1778807045108,32.22,81569.29,1.39,-0.15389,0.00011,15.31888]
[1778807045128,32.22,81569.29,1.39,-0.15389,0.00011,15.31888]
[1778807046298,32.22,81569.29,1.39,-0.15389,0.00011,15.31887]
[1778807047166,32.22,81569.29,1.39,-0.15389,0.00011,15.31887]
[1778807047238,32.22,81569.29,1.39,-0.15389,0.00011,15.31887]
[1778807047305,32.22,81568.38,1.39,-0.15399,0.00011,15.32552]
[1778807049199,32.22,81565.41,1.39,-0.15433,0.00011,15.34724]
[1778807049302,32.22,81565.41,1.39,-0.15433,0.00011,15.34724]
[1778807049403,32.22,81559.43,1.39,-0.15502,0.00011,15.39123]
[1778807051723,32.22,81554.13,1.39,-0.15563,0.00011,15.43035]
[1778807051779,32.22,81554.13,1.39,-0.15563,0.00011,15.43035]
[1778807051821,32.22,81554.13,1.39,-0.15563,0.00011,15.43035]
[1778807051895,32.22,81554.13,1.39,-0.15563,0.00011,15.43035]
[1778807052162,32.22,81554.13,1.39,-0.15563,0.00011,15.43035]
[1778807052328,32.22,81554.13,1.39,-0.15563,0.00011,15.43035]
[1778807052403,32.22,81554.13,1.39,-0.15563,0.00011,15.43035]
[1778807052465,32.22,81554.13,1.39,-0.15563,0.00011,15.43035]
[1778807052501,32.22,81535.06,1.39,-0.15783,0.00012,15.57001]
[1778807055383,32.22,81526.79,1.39,-0.1588,0.00012,15.63097]
[1778807055390,32.22,81526.79,1.39,-0.1588,0.00012,15.63097]
[1778807055456,32.22,81526.79,1.39,-0.1588,0.00012,15.63097]
[1778807055484,32.22,81513.48,1.39,-0.16036,0.00012,15.72887]
[1778807056661,32.22,81513.48,1.39,-0.16036,0.00012,15.72887]
[1778807056662,32.22,81513.48,1.39,-0.16036,0.00012,15.72887]
[1778807056727,32.22,81513.48,1.39,-0.16036,0.00012,15.72887]
[1778807056807,32.22,81513.48,1.39,-0.16036,0.00012,15.72887]
[1778807056842,32.22,81513.48,1.39,-0.16036,0.00012,15.72887]
[1778807056912,32.22,81513.48,1.39,-0.16036,0.00012,15.72887]
[1778807056963,32.22,81513.48,1.39,-0.16036,0.00012,15.72887]
[1778807057122,32.22,81513.48,1.39,-0.16036,0.00012,15.72887]
[1778807057190,32.22,81513.48,1.39,-0.16036,0.00012,15.72887]
[1778807057227,32.22,81513.48,1.39,-0.16036,0.00012,15.72887]
[1778807057255,32.22,81513.48,1.39,-0.16036,0.00012,15.72887]
[1778807057354,32.22,81513.48,1.39,-0.16036,0.00012,15.72887]
[1778807057360,32.22,81513.48,1.39,-0.16036,0.00012,15.72887]
[1778807057372,32.22,81513.48,1.39,-0.16036,0.00012,15.72887]
[1778807057398,32.22,81513.48,1.39,-0.16036,0.00012,15.72887]
[1778807057435,32.22,81513.48,1.39,-0.16036,0.00012,15.72887]
[1778807057439,32.22,81513.48,1.39,-0.16036,0.00012,15.72887]
[1778807057489,32.22,81513.48,1.39,-0.16036,0.00012,15.72887]
[1778807057542,32.22,81513.48,1.39,-0.16036,0.00012,15.72887]
[1778807057496,32.22,81520.18,1.39,-0.15958,0.00012,15.67975]
[1778807057817,32.22,81520.18,1.39,-0.15958,0.00012,15.67975]
[1778807057845,32.22,81520.18,1.39,-0.15958,0.00012,15.67975]
[1778807057920,32.22,81520.18,1.39,-0.15958,0.00012,15.67975]
[1778807057964,32.22,81520.18,1.39,-0.15958,0.00012,15.67975]
[1778807058046,32.22,81520.18,1.39,-0.15958,0.00012,15.67975]
[1778807058109,32.22,81520.18,1.39,-0.15958,0.00012,15.67975]
[1778807058130,32.22,81520.18,1.39,-0.15958,0.00012,15.67975]
[1778807058196,32.22,81520.18,1.39,-0.15958,0.00012,15.67975]
[1778807058235,32.22,81520.18,1.39,-0.15958,0.00012,15.67975]
[1778807058284,32.22,81520.18,1.39,-0.15958,0.00012,15.67975]
[1778807058319,32.22,81520.18,1.39,-0.15958,0.00012,15.67975]
[1778807058382,32.22,81520.18,1.39,-0.15958,0.00012,15.67975]
[1778807059484,32.22,81520.18,1.39,-0.15958,0.00012,15.67975]
[1778807059594,32.22,81520.18,1.39,-0.15958,0.00012,15.67975]
[1778807059523,32.22,81519.74,1.39,-0.15963,0.00012,15.68297]
[1778807059768,32.22,81519.74,1.39,-0.15963,0.00012,15.68297]
[1778807061528,32.22,81519.74,1.39,-0.15963,0.00012,15.68297]
[1778807061604,32.22,81519.74,1.39,-0.15963,0.00012,15.68297]
[1778807061587,32.22,81519.98,1.39,-0.1596,0.00012,15.6812]
[1778807063586,32.22,81519.98,1.39,-0.1596,0.00012,15.6812]
[1778807063669,32.22,81519.78,1.39,-0.15962,0.00012,15.68266]
[1778807064428,32.22,81522.84,1.39,-0.15927,0.00012,15.6603]
[1778807065653,32.22,81525.26,1.39,-0.15898,0.00012,15.64265]
[1778807065672,32.22,81525.26,1.39,-0.15898,0.00012,15.64265]
[1778807065704,32.22,81525.26,1.39,-0.15898,0.00012,15.64265]
[1778807066438,32.22,81526.17,1.39,-0.15888,0.00012,15.63599]
[1778807067705,32.22,81525.04,1.39,-0.15901,0.00012,15.64437]
[1778807067740,32.22,81525.04,1.39,-0.15901,0.00012,15.64437]
[1778807068451,32.22,81522.83,1.39,-0.15927,0.00012,15.66058]
[1778807069751,32.22,81522.94,1.39,-0.15926,0.00012,15.65982]
[1778807069759,32.22,81522.94,1.39,-0.15926,0.00012,15.65982]
[1778807069797,32.22,81522.94,1.39,-0.15926,0.00012,15.65982]
[1778807070467,32.22,81523.1,1.39,-0.15924,0.00012,15.6587]
[1778807071817,32.22,81522.98,1.39,-0.15922,0.00012,15.65495]
[1778807072562,32.22,81523.44,1.39,-0.15917,0.00012,15.65164]
[1778807073860,32.22,81523.04,1.39,-0.15921,0.00012,15.65464]
[1778807073880,32.22,81523.04,1.39,-0.15921,0.00012,15.65464]
[1778807074493,32.22,81523.04,1.39,-0.15921,0.00012,15.6547]
[1778807075910,32.22,81522.59,1.39,-0.15927,0.00012,15.65806]
[1778807075939,32.22,81522.59,1.39,-0.15927,0.00012,15.65806]
[1778807076507,32.22,81523.48,1.39,-0.15917,0.00012,15.65163]
[1778807077958,32.22,81522.86,1.39,-0.15924,0.00012,15.65624]
[1778807078010,32.22,81522.86,1.39,-0.15924,0.00012,15.65624]
[1778807078521,32.22,81521.59,1.39,-0.15939,0.00012,15.6656]
[1778807080022,32.22,81520.8,1.39,-0.15948,0.00012,15.67143]
[1778807080061,32.22,81520.8,1.39,-0.15948,0.00012,15.67143]
[1778807080542,32.22,81520.71,1.39,-0.15949,0.00012,15.67215]
[1778807081294,32.22,81520.71,1.39,-0.15949,0.00012,15.67215]
[1778807081367,32.22,81520.71,1.39,-0.15949,0.00012,15.67215]
[1778807081815,32.22,81520.41,1.39,-0.15953,0.00012,15.67441]
[1778807081824,32.22,81520.41,1.39,-0.15953,0.00012,15.67441]
[1778807081860,32.22,81520.41,1.39,-0.15953,0.00012,15.67441]
[1778807082573,32.22,81528.75,1.39,-0.15856,0.00012,15.61338]
[1778807083311,32.22,81528.75,1.39,-0.15856,0.00012,15.61338]
[1778807083325,32.22,81528.75,1.39,-0.15856,0.00012,15.61338]
[1778807083350,32.22,81528.75,1.39,-0.15856,0.00012,15.61338]
[1778807083565,32.22,81535.67,1.39,-0.15776,0.00012,15.56308]
[1778807084135,32.22,81535.67,1.39,-0.15776,0.00012,15.56308]
[1778807084188,32.22,81535.67,1.39,-0.15776,0.00012,15.56308]
[1778807084575,32.22,81536.65,1.39,-0.15765,0.00012,15.55591]
[1778807086180,32.22,81537.35,1.39,-0.15757,0.00012,15.55098]
[1778807086238,32.22,81537.35,1.39,-0.15757,0.00012,15.55098]
[1778807086577,32.23,81537.25,1.39,-0.15758,0.00012,15.55191]
[1778807088233,32.23,81537.95,1.39,-0.1575,0.00012,15.54698]
[1778807088592,32.23,81538.65,1.39,-0.15743,0.00012,15.54205]
[1778807090294,32.23,81540.31,1.39,-0.15724,0.00012,15.53009]
[1778807090299,32.23,81540.31,1.39,-0.15724,0.00012,15.53009]
[1778807090326,32.23,81540.31,1.39,-0.15724,0.00012,15.53009]
[1778807090605,32.23,81540.77,1.39,-0.15719,0.00012,15.5269]
[1778807092009,32.23,81541.42,1.39,-0.15711,0.00012,15.52209]
[1778807092055,32.23,81541.42,1.39,-0.15711,0.00012,15.52209]
[1778807092341,32.23,81541.42,1.39,-0.15711,0.00012,15.52209]
[1778807092388,32.23,81541.42,1.39,-0.15711,0.00012,15.52209]
[1778807092619,32.23,81542.59,1.39,-0.15698,0.00012,15.51371]
[1778807094403,32.23,81546.86,1.39,-0.15649,0.00012,15.48266]
[1778807094455,32.23,81546.86,1.39,-0.15649,0.00012,15.48266]
[1778807094634,32.23,81548.28,1.39,-0.15632,0.00012,15.4722]
[1778807096466,32.23,81549.81,1.39,-0.15615,0.00012,15.46098]
[1778807096530,32.23,81549.81,1.39,-0.15615,0.00012,15.46098]
[1778807096647,32.23,81550.49,1.39,-0.15607,0.00012,15.45599]
[1778807098501,32.23,81551.8,1.39,-0.15592,0.00011,15.4464]
[1778807098544,32.23,81551.8,1.39,-0.15592,0.00011,15.4464]
[1778807098664,32.23,81551.95,1.39,-0.1559,0.00011,15.44504]
[1778807100546,32.23,81552.52,1.39,-0.15583,0.00011,15.44087]
[1778807100594,32.23,81552.52,1.39,-0.15583,0.00011,15.44087]
[1778807100675,32.23,81552.69,1.39,-0.15581,0.00011,15.43936]
[1778807102607,32.23,81552.35,1.39,-0.15584,0.00011,15.44159]
[1778807102659,32.23,81552.35,1.39,-0.15584,0.00011,15.44159]
[1778807102690,32.22,81552.21,1.39,-0.15585,0.00011,15.44206]
[1778807103204,32.22,81552.21,1.39,-0.15585,0.00011,15.44206]
[1778807103253,32.22,81552.21,1.39,-0.15585,0.00011,15.44206]
[1778807103406,32.22,81552.21,1.39,-0.15585,0.00011,15.44206]
[1778807103702,32.22,81549.3,1.39,-0.15619,0.00012,15.46336]
[1778807104679,32.22,81549.3,1.39,-0.15619,0.00012,15.46336]
[1778807104688,32.22,81549.3,1.39,-0.15619,0.00012,15.46336]
[1778807104703,32.22,81540.65,1.39,-0.15718,0.00012,15.5268]
[1778807104732,32.22,81540.65,1.39,-0.15718,0.00012,15.5268]
[1778807106682,32.22,81531.04,1.39,-0.1583,0.00012,15.59721]
[1778807106684,32.22,81531.04,1.39,-0.1583,0.00012,15.59721]
[1778807106716,32.22,81531.04,1.39,-0.1583,0.00012,15.59721]
[1778807106717,32.22,81532.23,1.39,-0.15816,0.00012,15.58851]
[1778807106724,32.22,81532.23,1.39,-0.15816,0.00012,15.58851]
[1778807106775,32.22,81532.23,1.39,-0.15816,0.00012,15.58851]
[1778807107725,32.22,81530.14,1.39,-0.1584,0.00012,15.60382]
[1778807108768,32.23,81529.38,1.39,-0.15849,0.00012,15.6094]
[1778807108810,32.23,81529.38,1.39,-0.15849,0.00012,15.6094]
[1778807109685,32.23,81529.38,1.39,-0.15849,0.00012,15.6094]
[1778807109728,32.23,81527.97,1.39,-0.15866,0.00012,15.61972]
[1778807109773,32.23,81527.97,1.39,-0.15866,0.00012,15.61972]
[1778807110833,32.23,81525.48,1.39,-0.15895,0.00012,15.63794]
[1778807110908,32.23,81525.48,1.39,-0.15895,0.00012,15.63794]
[1778807110958,32.23,81523.87,1.39,-0.15913,0.00012,15.64972]
[1778807112882,32.22,81523.87,1.39,-0.15913,0.00012,15.64971]
[1778807112961,32.22,81523.87,1.39,-0.15913,0.00012,15.64971]
[1778807112974,32.22,81523.88,1.39,-0.15913,0.00012,15.6496]
[1778807114939,32.22,81523.88,1.39,-0.15913,0.00012,15.64957]
[1778807115000,32.22,81523.88,1.39,-0.15913,0.00012,15.64957]
[1778807115025,32.22,81523.49,1.39,-0.15918,0.00012,15.6524]
[1778807116982,32.22,81523.49,1.39,-0.15918,0.00012,15.65237]
[1778807117014,32.22,81523.49,1.39,-0.15918,0.00012,15.65237]
[1778807117076,32.22,81523.0,1.39,-0.15923,0.00012,15.65592]
[1778807119029,32.22,81523.0,1.39,-0.15923,0.00012,15.65588]
[1778807119082,32.22,81523.0,1.39,-0.15923,0.00012,15.65588]
[1778807119131,32.22,81522.52,1.39,-0.15929,0.00012,15.65936]
[1778807121081,32.22,81521.92,1.39,-0.15936,0.00012,15.66371]
[1778807121635,32.22,81521.35,1.39,-0.15942,0.00012,15.66784]
[1778807126641,32.22,81516.09,1.39,-0.16003,0.00012,15.70606]
[1778807131355,32.22,81510.13,1.39,-0.16073,0.00012,15.74923]
[1778807131364,32.22,81510.13,1.39,-0.16073,0.00012,15.74923]
[1778807131375,32.22,81510.13,1.39,-0.16073,0.00012,15.74923]
[1778807131425,32.22,81510.13,1.39,-0.16073,0.00012,15.74923]
[1778807133404,32.22,81510.62,1.39,-0.16063,0.00012,15.74076]
[1778807133737,32.22,81517.29,1.39,-0.15984,0.00012,15.69171]
[1778807135459,32.22,81517.3,1.39,-0.15984,0.00012,15.69164]
[1778807135471,32.22,81517.3,1.39,-0.15984,0.00012,15.69164]
[1778807135649,32.22,81517.3,1.39,-0.15984,0.00012,15.69164]
[1778807135684,32.22,81517.3,1.39,-0.15984,0.00012,15.69164]
[1778807135693,32.22,81517.2,1.39,-0.15986,0.00012,15.69256]
[1778807137516,32.22,81519.1,1.39,-0.15963,0.00012,15.67861]
[1778807137593,32.22,81519.1,1.39,-0.15963,0.00012,15.67861]
[1778807137665,32.22,81522.12,1.39,-0.15928,0.00012,15.65647]
[1778807139553,32.22,81522.12,1.39,-0.15928,0.00012,15.65645]
[1778807139638,32.22,81522.12,1.39,-0.15928,0.00012,15.65645]
[1778807139694,32.22,81521.07,1.39,-0.1594,0.00012,15.66414]
[1778807141613,32.22,81520.04,1.39,-0.15952,0.00012,15.67168]
[1778807141670,32.22,81520.04,1.39,-0.15952,0.00012,15.67168]
[1778807141723,32.22,81520.03,1.39,-0.15953,0.00012,15.67175]
[1778807143668,32.22,81520.03,1.39,-0.15953,0.00012,15.67175]
[1778807143677,32.22,81520.03,1.39,-0.15953,0.00012,15.67175]
[1778807143758,32.22,81520.03,1.39,-0.15953,0.00012,15.67175]
[1778807143704,32.22,81521.83,1.39,-0.15932,0.00012,15.65858]
[1778807145727,32.22,81521.83,1.39,-0.15932,0.00012,15.65858]
[1778807145827,32.22,81521.62,1.39,-0.15934,0.00012,15.66014]
[1778807146003,32.22,81520.86,1.39,-0.15943,0.00012,15.66572]
[1778807147781,32.22,81520.86,1.39,-0.15943,0.00012,15.66572]
[1778807147874,32.22,81520.86,1.39,-0.15943,0.00012,15.66572]
[1778807148018,32.22,81520.43,1.39,-0.15948,0.00012,15.66889]
[1778807149835,32.22,81520.28,1.39,-0.1595,0.00012,15.66999]
[1778807149896,32.22,81520.28,1.39,-0.1595,0.00012,15.66999]
[1778807149997,32.22,81520.17,1.39,-0.15951,0.00012,15.67081]
[1778807150993,32.22,81520.17,1.39,-0.15951,0.00012,15.67081]
[1778807151746,32.22,81519.91,1.39,-0.15954,0.00012,15.67272]
[1778807155997,32.22,81511.08,1.39,-0.16057,0.00012,15.73734]
[1778807156004,32.22,81511.08,1.39,-0.16057,0.00012,15.73734]
[1778807156057,32.22,81511.08,1.39,-0.16057,0.00012,15.73734]
[1778807158058,32.22,81511.69,1.39,-0.1605,0.00012,15.73274]
[1778807158757,32.22,81510.94,1.39,-0.16059,0.00012,15.73816]
[1778807163791,32.22,81510.27,1.39,-0.16066,0.00012,15.74272]
[1778807164012,32.22,81510.27,1.39,-0.16066,0.00012,15.74272]
[1778807164040,32.22,81510.27,1.39,-0.16066,0.00012,15.74272]
[1778807164264,32.22,81510.27,1.39,-0.16066,0.00012,15.74272]
[1778807164306,32.22,81510.27,1.39,-0.16066,0.00012,15.74272]
[1778807164365,32.22,81514.65,1.39,-0.16015,0.00012,15.71062]
[1778807166336,32.22,81518.16,1.39,-0.15973,0.00012,15.68486]
[1778807166385,32.22,81518.16,1.39,-0.15973,0.00012,15.68486]
[1778807166431,32.22,81516.49,1.39,-0.15993,0.00012,15.69705]
[1778807168412,32.22,81516.49,1.39,-0.15993,0.00012,15.69705]
[1778807168448,32.22,81516.49,1.39,-0.15993,0.00012,15.69705]
[1778807168513,32.22,81517.15,1.39,-0.15985,0.00012,15.69221]
[1778807170110,32.22,81517.15,1.39,-0.15985,0.00012,15.69221]
[1778807170317,32.22,81517.15,1.39,-0.15985,0.00012,15.69221]
[1778807170325,32.22,81520.76,1.39,-0.15943,0.00012,15.66577]
[1778807172564,32.22,81520.76,1.39,-0.15943,0.00012,15.6658]
[1778807172601,32.22,81520.76,1.39,-0.15943,0.00012,15.6658]
[1778807172620,32.22,81537.46,1.39,-0.15749,0.00012,15.54359]
[1778807174625,32.22,81539.18,1.39,-0.15729,0.00012,15.53116]
[1778807174659,32.22,81539.18,1.39,-0.15729,0.00012,15.53116]
[1778807174671,32.22,81539.18,1.39,-0.15729,0.00012,15.53116]
[1778807174712,32.22,81539.73,1.39,-0.15723,0.00012,15.52732]
[1778807176418,32.22,81539.73,1.39,-0.15723,0.00012,15.52732]
[1778807176461,32.22,81539.73,1.39,-0.15723,0.00012,15.52732]
[1778807176711,32.22,81539.73,1.39,-0.15723,0.00012,15.52732]
[1778807176746,32.22,81537.13,1.39,-0.15754,0.00012,15.54673]
[1778807178810,32.22,81530.89,1.39,-0.15827,0.00012,15.59273]
[1778807178826,32.22,81530.89,1.39,-0.15827,0.00012,15.59273]
[1778807178872,32.22,81530.89,1.39,-0.15827,0.00012,15.59273]
[1778807179245,32.22,81530.89,1.39,-0.15827,0.00012,15.59283]
[1778807180633,32.22,81530.89,1.39,-0.15827,0.00012,15.59283]
[1778807180672,32.22,81530.89,1.39,-0.15827,0.00012,15.59283]
[1778807180679,32.22,81529.2,1.39,-0.15847,0.00012,15.60527]
[1778807180843,32.22,81529.2,1.39,-0.15847,0.00012,15.60527]
[1778807180897,32.22,81529.2,1.39,-0.15847,0.00012,15.60527]
[1778807181260,32.22,81529.2,1.39,-0.15847,0.00012,15.60535]
[1778807182897,32.22,81525.5,1.39,-0.1589,0.00012,15.63248]
[1778807182929,32.22,81525.5,1.39,-0.1589,0.00012,15.63248]
[1778807183737,32.22,81525.5,1.39,-0.1589,0.00012,15.63248]
[1778807183776,32.22,81518.43,1.39,-0.15972,0.00012,15.68424]
[1778807183844,32.22,81518.43,1.39,-0.15972,0.00012,15.68424]
[1778807184359,32.22,81518.43,1.39,-0.15972,0.00012,15.68424]
[1778807184408,32.22,81518.43,1.39,-0.15972,0.00012,15.68424]
[1778807184661,32.22,81511.83,1.39,-0.1605,0.00012,15.73249]
[1778807184976,32.22,81511.83,1.39,-0.1605,0.00012,15.73249]
[1778807184981,32.22,81511.83,1.39,-0.1605,0.00012,15.73249]
[1778807185034,32.22,81511.83,1.39,-0.1605,0.00012,15.73249]
[1778807185287,32.22,81511.83,1.39,-0.1605,0.00012,15.73246]
[1778807187014,32.22,81507.58,1.39,-0.16099,0.00012,15.76345]
[1778807187025,32.22,81507.58,1.39,-0.16099,0.00012,15.76345]
[1778807187070,32.22,81507.58,1.39,-0.16099,0.00012,15.76345]
[1778807187662,32.22,81505.56,1.39,-0.16123,0.00012,15.77807]
[1778807188246,32.22,81505.56,1.39,-0.16123,0.00012,15.77807]
[1778807188334,32.22,81505.56,1.39,-0.16123,0.00012,15.77807]
[1778807188335,32.22,81505.56,1.39,-0.16123,0.00012,15.77807]
[1778807188365,32.22,81505.56,1.39,-0.16123,0.00012,15.77807]
[1778807188498,32.22,81505.56,1.39,-0.16123,0.00012,15.77807]
[1778807188524,32.22,81505.56,1.39,-0.16123,0.00012,15.77807]
[1778807188624,32.22,81505.56,1.39,-0.16123,0.00012,15.77807]
[1778807188674,32.22,81505.56,1.39,-0.16123,0.00012,15.77807]
[1778807188708,32.22,81505.56,1.39,-0.16123,0.00012,15.77807]
[1778807188737,32.22,81505.56,1.39,-0.16123,0.00012,15.77807]
[1778807188788,32.22,81506.61,1.39,-0.1611,0.00012,15.77023]
[1778807188960,32.22,81506.61,1.39,-0.1611,0.00012,15.77023]
[1778807189025,32.22,81506.61,1.39,-0.1611,0.00012,15.77023]
[1778807189081,32.22,81506.61,1.39,-0.1611,0.00012,15.77023]
[1778807189128,32.22,81506.61,1.39,-0.1611,0.00012,15.77023]
[1778807189144,32.22,81506.61,1.39,-0.1611,0.00012,15.77023]
[1778807189254,32.22,81506.61,1.39,-0.1611,0.00012,15.77023]
[1778807189290,32.22,81506.61,1.39,-0.1611,0.00012,15.77023]
[1778807189317,32.22,81506.61,1.39,-0.1611,0.00012,15.77023]
[1778807189350,32.22,81506.61,1.39,-0.1611,0.00012,15.77023]
[1778807189422,32.22,81506.61,1.39,-0.1611,0.00012,15.77023]
[1778807189432,32.22,81506.61,1.39,-0.1611,0.00012,15.77023]
[1778807189434,32.22,81506.61,1.39,-0.1611,0.00012,15.77023]
[1778807189472,32.22,81506.61,1.39,-0.1611,0.00012,15.77023]
[1778807189527,32.22,81506.61,1.39,-0.1611,0.00012,15.77023]
[1778807189561,32.22,81506.61,1.39,-0.1611,0.00012,15.77023]
[1778807189611,32.22,81506.61,1.39,-0.1611,0.00012,15.77023]
[1778807189628,32.22,81506.37,1.39,-0.16113,0.00012,15.77181]
[1778807191127,32.22,81507.17,1.39,-0.16103,0.00012,15.76578]
[1778807191135,32.22,81507.17,1.39,-0.16103,0.00012,15.76578]
[1778807191200,32.22,81507.17,1.39,-0.16103,0.00012,15.76578]
[1778807191438,32.22,81507.17,1.39,-0.16103,0.00012,15.76578]
[1778807191745,32.22,81507.03,1.39,-0.16101,0.00012,15.76195]
[1778807192188,32.22,81507.03,1.39,-0.16101,0.00012,15.76195]
[1778807192247,32.22,81507.03,1.39,-0.16101,0.00012,15.76195]
[1778807192673,32.22,81500.59,1.39,-0.16176,0.00012,15.80889]
[1778807193168,32.22,81500.59,1.39,-0.16176,0.00012,15.80889]
[1778807193237,32.22,81500.59,1.39,-0.16176,0.00012,15.80889]
[1778807193344,32.22,81500.59,1.39,-0.16176,0.00012,15.80871]
[1778807194556,32.22,81500.59,1.39,-0.16176,0.00012,15.80871]
[1778807195248,32.22,81496.8,1.39,-0.1622,0.00012,15.83595]
[1778807195259,32.22,81496.8,1.39,-0.1622,0.00012,15.83595]
[1778807195297,32.22,81496.8,1.39,-0.1622,0.00012,15.83595]
[1778807195360,32.22,81496.8,1.39,-0.1622,0.00012,15.83595]
[1778807196600,32.22,81496.8,1.39,-0.1622,0.00012,15.83595]
[1778807196641,32.22,81496.8,1.39,-0.1622,0.00012,15.83595]
[1778807196645,32.22,81492.12,1.39,-0.16275,0.00012,15.87015]
[1778807199334,32.22,81492.52,1.39,-0.1627,0.00012,15.86686]
[1778807199396,32.22,81492.52,1.39,-0.1627,0.00012,15.86686]
[1778807199424,32.22,81492.99,1.39,-0.16264,0.00012,15.86312]
[1778807201403,32.22,81493.18,1.39,-0.16261,0.00012,15.86143]
[1778807201814,32.22,81491.32,1.39,-0.16283,0.00012,15.87475]
[1778807205518,32.22,81490.3,1.39,-0.16294,0.00012,15.88177]
[1778807205528,32.22,81490.3,1.39,-0.16294,0.00012,15.88177]
[1778807209259,32.22,81488.93,1.39,-0.1631,0.00012,15.89151]
[1778807209264,32.22,81488.93,1.39,-0.1631,0.00012,15.89151]
[1778807209279,32.22,81488.93,1.39,-0.1631,0.00012,15.89151]
[1778807209326,32.22,81488.93,1.39,-0.1631,0.00012,15.89151]
[1778807209612,32.22,81488.93,1.39,-0.1631,0.00012,15.89151]
[1778807209821,32.22,81484.51,1.39,-0.16362,0.00012,15.92376]
[1778807211675,32.22,81480.97,1.39,-0.16404,0.00012,15.94956]
[1778807211686,32.22,81480.97,1.39,-0.16404,0.00012,15.94956]
[1778807213203,32.21,81479.65,1.39,-0.1642,0.00012,15.95895]
[1778807213277,32.21,81479.65,1.39,-0.1642,0.00012,15.95895]
[1778807213750,32.21,81476.86,1.39,-0.16453,0.00012,15.97918]
[1778807215781,32.21,81476.86,1.39,-0.16452,0.00012,15.97901]
[1778807215825,32.21,81476.86,1.39,-0.16452,0.00012,15.97901]
[1778807216504,32.21,81474.54,1.39,-0.1648,0.00012,15.99565]
[1778807217844,32.21,81473.77,1.39,-0.16489,0.00012,16.00131]
[1778807217912,32.21,81473.77,1.39,-0.16489,0.00012,16.00131]
[1778807218518,32.21,81472.83,1.39,-0.165,0.00012,16.00821]
[1778807219890,32.21,81471.99,1.39,-0.1651,0.00012,16.01438]
[1778807219939,32.21,81471.99,1.39,-0.1651,0.00012,16.01438]
[1778807220834,32.21,81471.73,1.39,-0.16513,0.00012,16.01633]
[1778807221949,32.21,81471.73,1.39,-0.16513,0.00012,16.01633]
[1778807222008,32.21,81471.73,1.39,-0.16513,0.00012,16.01633]
[1778807222547,32.21,81471.45,1.39,-0.16517,0.00012,16.0184]
[1778807223997,32.21,81470.67,1.39,-0.16526,0.00012,16.02412]
[1778807224002,32.21,81470.67,1.39,-0.16526,0.00012,16.02412]
[1778807224048,32.21,81470.67,1.39,-0.16526,0.00012,16.02412]
[1778807224060,32.21,81469.96,1.39,-0.16535,0.00012,16.02933]
[1778807225375,32.21,81469.96,1.39,-0.16535,0.00012,16.02933]
[1778807225546,32.21,81469.96,1.39,-0.16535,0.00012,16.02933]
[1778807225629,32.21,81465.38,1.39,-0.1659,0.00012,16.06282]
[1778807226087,32.21,81465.38,1.39,-0.1659,0.00012,16.06282]
[1778807226092,32.21,81465.38,1.39,-0.1659,0.00012,16.06282]
[1778807226143,32.21,81465.38,1.39,-0.1659,0.00012,16.06282]
[1778807226579,32.21,81465.38,1.39,-0.1659,0.00012,16.06281]
[1778807228147,32.21,81456.69,1.39,-0.16694,0.00012,16.1263]
[1778807228150,32.21,81456.69,1.39,-0.16694,0.00012,16.1263]
[1778807228176,32.21,81456.69,1.39,-0.16694,0.00012,16.1263]
[1778807228591,32.21,81466.35,1.39,-0.16578,0.00012,16.05562]
[1778807229415,32.21,81466.35,1.39,-0.16578,0.00012,16.05562]
[1778807229453,32.21,81466.35,1.39,-0.16578,0.00012,16.05562]
[1778807229490,32.21,81466.35,1.39,-0.16578,0.00012,16.05562]
[1778807229608,32.21,81465.91,1.39,-0.16583,0.00012,16.05882]
[1778807232238,32.21,81475.32,1.39,-0.1647,0.00012,15.99005]
[1778807232241,32.21,81475.32,1.39,-0.1647,0.00012,15.99005]
[1778807232258,32.21,81475.32,1.39,-0.1647,0.00012,15.99005]
[1778807232626,32.21,81475.06,1.39,-0.16474,0.00012,15.99203]
[1778807234637,32.21,81460.48,1.39,-0.16648,0.00012,16.09868]
[1778807236337,32.21,81460.31,1.39,-0.1665,0.00012,16.09987]
[1778807236342,32.21,81460.31,1.39,-0.1665,0.00012,16.09987]
[1778807236356,32.21,81460.31,1.39,-0.1665,0.00012,16.09987]
[1778807236391,32.21,81460.31,1.39,-0.1665,0.00012,16.09987]
[1778807236651,32.21,81460.31,1.39,-0.1665,0.00012,16.09981]
[1778807237056,32.21,81460.31,1.39,-0.1665,0.00012,16.09981]
[1778807237081,32.21,81460.31,1.39,-0.1665,0.00012,16.09981]
[1778807237094,32.21,81460.31,1.39,-0.1665,0.00012,16.09981]
[1778807237192,32.21,81460.31,1.39,-0.1665,0.00012,16.09981]
[1778807237661,32.21,81458.64,1.39,-0.1667,0.00012,16.11196]
[1778807238435,32.21,81458.64,1.39,-0.1667,0.00012,16.11196]
[1778807238438,32.21,81458.64,1.39,-0.1667,0.00012,16.11196]
[1778807238481,32.21,81458.64,1.39,-0.1667,0.00012,16.11196]
[1778807238665,32.21,81470.47,1.39,-0.16528,0.00012,16.02544]
[1778807240448,32.21,81472.31,1.39,-0.16506,0.00012,16.0118]
[1778807240488,32.21,81472.31,1.39,-0.16506,0.00012,16.0118]
[1778807240682,32.21,81476.14,1.39,-0.1646,0.00012,15.98362]
[1778807242496,32.21,81477.71,1.39,-0.16441,0.00012,15.97199]
[1778807242535,32.21,81477.71,1.39,-0.16441,0.00012,15.97199]
[1778807242693,32.21,81477.82,1.39,-0.16439,0.00012,15.97105]
[1778807244572,32.21,81477.89,1.39,-0.16438,0.00012,15.9704]
[1778807244625,32.21,81477.89,1.39,-0.16438,0.00012,15.9704]
[1778807244708,32.21,81478.02,1.39,-0.16437,0.00012,15.96931]
[1778807245387,32.21,81478.02,1.39,-0.16437,0.00012,15.96931]
[1778807245422,32.21,81478.02,1.39,-0.16437,0.00012,15.96931]
[1778807245714,32.21,81478.06,1.39,-0.16436,0.00012,15.96888]
[1778807248684,32.21,81481.55,1.39,-0.16394,0.00012,15.9431]
[1778807248738,32.21,81481.55,1.39,-0.16394,0.00012,15.9431]
[1778807248783,32.21,81482.39,1.39,-0.16384,0.00012,15.93685]
[1778807250755,32.21,81482.39,1.39,-0.16384,0.00012,15.93674]
[1778807250808,32.21,81482.39,1.39,-0.16384,0.00012,15.93674]
[1778807250831,32.21,81482.28,1.39,-0.16385,0.00012,15.93734]
[1778807252824,32.21,81482.28,1.39,-0.16381,0.00012,15.93266]
[1778807252867,32.21,81483.43,1.39,-0.16367,0.00012,15.92405]
[1778807252889,32.21,81483.43,1.39,-0.16367,0.00012,15.92405]
[1778807254888,32.21,81483.52,1.39,-0.16366,0.00012,15.92329]
[1778807254946,32.21,81483.52,1.39,-0.16366,0.00012,15.92329]
[1778807255767,32.21,81483.52,1.39,-0.16366,0.00012,15.92329]
[1778807255810,32.21,81483.52,1.39,-0.16366,0.00012,15.92329]
[1778807255834,32.21,81484.21,1.39,-0.16357,0.00012,15.91815]
[1778807256940,32.21,81484.21,1.39,-0.16357,0.00012,15.91805]
[1778807256988,32.21,81484.21,1.39,-0.16357,0.00012,15.91805]
[1778807257799,32.21,81491.8,1.39,-0.16267,0.00012,15.86243]
[1778807258997,32.21,81492.34,1.39,-0.16261,0.00012,15.85839]
[1778807259002,32.21,81492.34,1.39,-0.16261,0.00012,15.85839]
[1778807259047,32.21,81492.34,1.39,-0.16261,0.00012,15.85839]
[1778807259812,32.21,81492.71,1.39,-0.16256,0.00012,15.85566]
[1778807261066,32.21,81493.22,1.39,-0.1625,0.00012,15.85191]
[1778807261503,32.21,81493.22,1.39,-0.1625,0.00012,15.85191]
[1778807261535,32.21,81493.22,1.39,-0.1625,0.00012,15.85191]
[1778807261553,32.21,81493.22,1.39,-0.1625,0.00012,15.85191]
[1778807261632,32.21,81493.22,1.39,-0.1625,0.00012,15.85191]
[1778807261855,32.21,81495.86,1.39,-0.16219,0.00012,15.83258]
[1778807262460,32.21,81495.86,1.39,-0.16219,0.00012,15.83258]
[1778807263148,32.21,81495.86,1.39,-0.16218,0.00012,15.83232]
[1778807263206,32.21,81495.86,1.39,-0.16218,0.00012,15.83232]
[1778807263840,32.21,81498.18,1.39,-0.16191,0.00012,15.81509]
[1778807265227,32.21,81501.16,1.39,-0.16156,0.00012,15.79328]
[1778807265229,32.21,81501.16,1.39,-0.16156,0.00012,15.79328]
[1778807265259,32.21,81501.16,1.39,-0.16156,0.00012,15.79328]
[1778807265316,32.21,81502.13,1.39,-0.16144,0.00012,15.78597]
[1778807267291,32.21,81502.13,1.39,-0.16144,0.00012,15.78583]
[1778807267377,32.21,81502.13,1.39,-0.16144,0.00012,15.78583]
[1778807267872,32.21,81503.49,1.39,-0.16128,0.00012,15.77588]
[1778807269283,32.21,81503.49,1.39,-0.16128,0.00012,15.77588]
[1778807269397,32.21,81503.49,1.39,-0.16128,0.00012,15.77588]
[1778807269932,32.21,81503.95,1.39,-0.16122,0.00012,15.77213]
[1778807271453,32.2,81509.53,1.39,-0.16055,0.00012,15.73091]
[1778807271533,32.2,81509.53,1.39,-0.16055,0.00012,15.73091]
[1778807271900,32.2,81512.74,1.39,-0.16017,0.00012,15.70727]
[1778807272006,32.2,81512.74,1.39,-0.16017,0.00012,15.70727]
[1778807272908,32.2,81513.58,1.39,-0.16007,0.00012,15.701]
[1778807273796,32.2,81513.58,1.39,-0.16007,0.00012,15.701]
[1778807273856,32.2,81513.58,1.39,-0.16007,0.00012,15.701]
[1778807273916,32.2,81525.39,1.39,-0.15869,0.00012,15.61454]
[1778807275575,32.2,81527.29,1.39,-0.15847,0.00012,15.60051]
[1778807275650,32.2,81527.29,1.39,-0.15847,0.00012,15.60051]
[1778807275929,32.2,81529.77,1.39,-0.15818,0.00012,15.58236]
[1778807277607,32.2,81530.01,1.39,-0.15816,0.00012,15.58062]
[1778807277650,32.2,81530.01,1.39,-0.15816,0.00012,15.58062]
[1778807277946,32.2,81530.08,1.39,-0.15815,0.00012,15.58019]
[1778807279286,32.2,81530.02,1.39,-0.15816,0.00012,15.58066]
[1778807279316,32.2,81530.02,1.39,-0.15816,0.00012,15.58066]
[1778807279957,32.2,81530.04,1.39,-0.15815,0.00012,15.58052]
[1778807281725,32.2,81530.04,1.39,-0.15815,0.00012,15.58052]
[1778807281788,32.2,81530.04,1.39,-0.15815,0.00012,15.58052]
[1778807281888,32.2,81519.81,1.39,-0.15935,0.00012,15.65549]
[1778807282416,32.2,81519.81,1.39,-0.15935,0.00012,15.65549]
[1778807282473,32.2,81519.81,1.39,-0.15935,0.00012,15.65549]
[1778807282484,32.2,81519.68,1.39,-0.15936,0.00012,15.6564]
[1778807283772,32.2,81519.68,1.39,-0.15936,0.00012,15.6564]
[1778807283860,32.2,81519.68,1.39,-0.15936,0.00012,15.6564]
[1778807283931,32.2,81513.55,1.39,-0.16008,0.00012,15.70114]
[1778807285832,32.2,81513.55,1.39,-0.16008,0.00012,15.70114]
[1778807285913,32.2,81513.55,1.39,-0.16008,0.00012,15.70114]
[1778807285895,32.2,81512.46,1.39,-0.1602,0.00012,15.70885]
[1778807287867,32.2,81512.57,1.39,-0.16019,0.00012,15.70791]
[1778807287963,32.2,81512.28,1.39,-0.16022,0.00012,15.71003]
[1778807292973,32.2,81511.99,1.39,-0.16024,0.00012,15.71103]
[1778807294039,32.2,81512.34,1.39,-0.16019,0.00012,15.70847]
[1778807294052,32.2,81512.34,1.39,-0.16019,0.00012,15.70847]
[1778807296111,32.2,81512.74,1.39,-0.16015,0.00012,15.70537]
[1778807296136,32.2,81512.74,1.39,-0.16015,0.00012,15.70537]
[1778807296208,32.2,81512.89,1.39,-0.16012,0.00012,15.7041]
[1778807298149,32.2,81512.89,1.39,-0.16012,0.00012,15.70392]
[1778807298198,32.2,81512.89,1.39,-0.16012,0.00012,15.70392]
[1778807298210,32.2,81513.38,1.39,-0.16006,0.00012,15.70016]
[1778807300213,32.2,81513.38,1.39,-0.16006,0.00012,15.69998]
[1778807300285,32.2,81513.38,1.39,-0.16006,0.00012,15.69998]
[1778807300308,32.2,81514.01,1.39,-0.15998,0.00012,15.6952]
[1778807302271,32.2,81514.25,1.39,-0.15995,0.00012,15.69326]
[1778807302317,32.2,81514.25,1.39,-0.15995,0.00012,15.69326]
[1778807302414,32.2,81514.4,1.39,-0.15993,0.00012,15.69199]
[1778807304321,32.2,81514.4,1.39,-0.15993,0.00012,15.69182]
[1778807304359,32.2,81514.4,1.39,-0.15993,0.00012,15.69182]
[1778807304398,32.2,81514.84,1.39,-0.15987,0.00012,15.68843]
[1778807306380,32.2,81514.84,1.39,-0.15987,0.00012,15.68826]
[1778807306417,32.2,81514.84,1.39,-0.15987,0.00012,15.68826]
[1778807306420,32.2,81515.37,1.39,-0.1598,0.00012,15.68405]
[1778807308430,32.2,81515.37,1.39,-0.1598,0.00012,15.68405]
[1778807308510,32.2,81515.37,1.39,-0.1598,0.00012,15.68405]
[1778807308610,32.2,81515.37,1.39,-0.1598,0.00012,15.68389]
[1778807310485,32.2,81515.37,1.39,-0.1598,0.00012,15.68389]
[1778807310568,32.2,81515.37,1.39,-0.1598,0.00012,15.68389]
[1778807310591,32.19,81515.37,1.39,-0.15979,0.00012,15.68339]
[1778807312540,32.19,81515.89,1.39,-0.1597,0.00012,15.6749]
[1778807312981,32.19,81516.17,1.39,-0.15966,0.00012,15.67253]
[1778807314605,32.19,81517.0,1.39,-0.15956,0.00012,15.66645]
[1778807314612,32.19,81517.0,1.39,-0.15956,0.00012,15.66645]
[1778807318704,32.19,81516.73,1.39,-0.15958,0.00012,15.66769]
[1778807318720,32.19,81516.73,1.39,-0.15958,0.00012,15.66769]
[1778807318794,32.19,81509.68,1.39,-0.16041,0.00012,15.71917]
[1778807320776,32.19,81509.68,1.39,-0.16041,0.00012,15.71917]
[1778807320838,32.19,81509.68,1.39,-0.16041,0.00012,15.71917]
[1778807320853,32.19,81508.41,1.39,-0.16055,0.00012,15.72825]
[1778807322819,32.19,81508.75,1.39,-0.16051,0.00012,15.72553]
[1778807322867,32.19,81508.75,1.39,-0.16051,0.00012,15.72553]
[1778807322968,32.19,81507.02,1.39,-0.16071,0.00012,15.73796]
[1778807324555,32.19,81507.69,1.39,-0.16063,0.00012,15.73281]
[1778807324572,32.19,81507.69,1.39,-0.16063,0.00012,15.73281]
[1778807324600,32.19,81507.69,1.39,-0.16063,0.00012,15.73281]
[1778807324604,32.19,81507.69,1.39,-0.16063,0.00012,15.73281]
[1778807324878,32.19,81507.69,1.39,-0.16063,0.00012,15.73281]
[1778807324945,32.19,81511.52,1.39,-0.16017,0.00012,15.70426]
[1778807326959,32.19,81511.52,1.39,-0.16017,0.00012,15.70428]
[1778807326341,32.19,81501.7,1.39,-0.16132,0.00012,15.77591]
[1778807327020,32.19,81501.7,1.39,-0.16132,0.00012,15.77591]
[1778807327596,32.19,81496.82,1.39,-0.16189,0.00012,15.81157]
[1778807328839,32.19,81496.82,1.39,-0.16189,0.00012,15.81157]
[1778807328899,32.19,81496.82,1.39,-0.16189,0.00012,15.81157]
[1778807328905,32.19,81496.99,1.39,-0.16187,0.00012,15.81032]
[1778807331036,32.19,81500.82,1.39,-0.16142,0.00012,15.78203]
[1778807331042,32.19,81500.82,1.39,-0.16142,0.00012,15.78203]
[1778807331119,32.19,81500.82,1.39,-0.16142,0.00012,15.78203]
[1778807331619,32.19,81500.84,1.39,-0.16141,0.00012,15.7818]
[1778807333092,32.19,81500.84,1.39,-0.16141,0.00012,15.7818]
[1778807333170,32.19,81500.84,1.39,-0.16141,0.00012,15.7818]
[1778807333183,32.19,81500.84,1.39,-0.16141,0.00012,15.78165]
[1778807335133,32.19,81500.84,1.39,-0.16141,0.00012,15.78165]
[1778807335212,32.19,81500.84,1.39,-0.16141,0.00012,15.78165]
[1778807335357,32.19,81500.84,1.39,-0.16141,0.00012,15.78149]
[1778807337200,32.19,81499.32,1.39,-0.16159,0.00012,15.79254]
[1778807337225,32.19,81499.32,1.39,-0.16159,0.00012,15.79254]
[1778807337279,32.19,81499.32,1.39,-0.16159,0.00012,15.79254]
[1778807337309,32.19,81499.32,1.39,-0.16159,0.00012,15.79254]
[1778807337434,32.19,81499.32,1.39,-0.16159,0.00012,15.79254]
[1778807337474,32.19,81500.39,1.39,-0.16146,0.00012,15.78461]
[1778807339265,32.19,81500.39,1.39,-0.16146,0.00012,15.78452]
[1778807339313,32.19,81500.39,1.39,-0.16146,0.00012,15.78452]
[1778807339414,32.19,81511.01,1.39,-0.1602,0.00012,15.70643]
[1778807340864,32.19,81511.01,1.39,-0.1602,0.00012,15.70643]
[1778807340955,32.19,81511.01,1.39,-0.1602,0.00012,15.70643]
[1778807340947,32.19,81511.43,1.39,-0.16015,0.00012,15.70335]
[1778807341152,32.19,81511.43,1.39,-0.16015,0.00012,15.70335]
[1778807343370,32.18,81520.97,1.39,-0.15903,0.00012,15.63317]
[1778807343374,32.18,81520.97,1.39,-0.15903,0.00012,15.63317]
[1778807343407,32.18,81520.97,1.39,-0.15903,0.00012,15.63317]
[1778807343460,32.18,81521.46,1.39,-0.15898,0.00012,15.62948]
[1778807345418,32.18,81521.46,1.39,-0.15897,0.00012,15.6294]
[1778807345473,32.18,81521.46,1.39,-0.15897,0.00012,15.6294]
[1778807345478,32.18,81520.59,1.39,-0.15908,0.00012,15.63577]
[1778807347481,32.18,81520.59,1.39,-0.15907,0.00012,15.63568]
[1778807347539,32.18,81520.59,1.39,-0.15907,0.00012,15.63568]
[1778807347640,32.18,81522.43,1.39,-0.15886,0.00012,15.62203]
[1778807349530,32.18,81523.17,1.39,-0.15877,0.00012,15.61656]
[1778807349910,32.18,81523.42,1.39,-0.15874,0.00012,15.61469]
[1778807351570,32.18,81524.89,1.39,-0.15857,0.00012,15.60392]
[1778807351578,32.18,81524.89,1.39,-0.15857,0.00012,15.60392]
[1778807352424,32.18,81524.84,1.39,-0.15857,0.00012,15.60425]
[1778807352456,32.18,81524.84,1.39,-0.15857,0.00012,15.60425]
[1778807352557,32.18,81522.32,1.39,-0.15887,0.00012,15.62269]
[1778807353644,32.18,81522.32,1.39,-0.15887,0.00012,15.62269]
[1778807353713,32.18,81522.32,1.39,-0.15887,0.00012,15.62269]
[1778807353724,32.18,81516.8,1.39,-0.15951,0.00012,15.6631]
[1778807355685,32.18,81516.8,1.39,-0.15951,0.00012,15.6631]
[1778807355715,32.18,81516.8,1.39,-0.15951,0.00012,15.6631]
[1778807355777,32.18,81514.0,1.39,-0.15984,0.00012,15.68353]
[1778807357739,32.18,81514.0,1.39,-0.15983,0.00012,15.68333]
[1778807357796,32.18,81514.0,1.39,-0.15983,0.00012,15.68333]
[1778807357896,32.18,81512.75,1.39,-0.15998,0.00012,15.69249]
[1778807359783,32.18,81512.75,1.39,-0.15998,0.00012,15.69237]
[1778807359841,32.18,81512.75,1.39,-0.15998,0.00012,15.69237]
[1778807359942,32.18,81513.32,1.39,-0.15991,0.00012,15.68808]
[1778807361848,32.18,81513.32,1.39,-0.15991,0.00012,15.68797]
[1778807361885,32.18,81513.32,1.39,-0.15991,0.00012,15.68797]
[1778807361895,32.18,81513.87,1.39,-0.15984,0.00012,15.68382]
[1778807362965,32.18,81513.87,1.39,-0.15984,0.00012,15.68382]
[1778807363022,32.18,81513.87,1.39,-0.15984,0.00012,15.68382]
[1778807363912,32.18,81513.87,1.39,-0.15984,0.00012,15.68382]
[1778807363949,32.18,81513.87,1.39,-0.15984,0.00012,15.68382]
[1778807363988,32.18,81508.93,1.39,-0.16042,0.00012,15.71981]
[1778807365974,32.18,81508.93,1.39,-0.16042,0.00012,15.71971]
[1778807366013,32.18,81508.93,1.39,-0.16042,0.00012,15.71971]
[1778807366021,32.18,81507.78,1.39,-0.16055,0.00012,15.72798]
[1778807367742,32.18,81507.78,1.39,-0.16055,0.00012,15.72781]
[1778807368044,32.18,81505.93,1.39,-0.16076,0.00012,15.74106]
[1778807369766,32.18,81501.29,1.39,-0.1613,0.00012,15.77489]
[1778807369893,32.18,81501.29,1.39,-0.1613,0.00012,15.77489]
[1778807369992,32.18,81502.2,1.39,-0.1612,0.00012,15.76823]
[1778807372158,32.18,81509.35,1.39,-0.16031,0.00012,15.71078]
[1778807372217,32.18,81509.35,1.39,-0.16031,0.00012,15.71078]
[1778807372616,32.18,81509.41,1.39,-0.16031,0.00012,15.71027]
[1778807374189,32.18,81507.84,1.39,-0.16049,0.00012,15.72164]
[1778807374237,32.18,81507.84,1.39,-0.16049,0.00012,15.72164]
[1778807374630,32.18,81508.12,1.39,-0.16045,0.00012,15.71945]
[1778807376248,32.18,81509.53,1.39,-0.16029,0.00012,15.70898]
[1778807376296,32.18,81509.53,1.39,-0.16029,0.00012,15.70898]
[1778807376644,32.18,81512.1,1.39,-0.15998,0.00012,15.6899]
[1778807377241,32.18,81512.1,1.39,-0.15998,0.00012,15.6899]
[1778807377322,32.18,81512.1,1.39,-0.15998,0.00012,15.6899]
[1778807377651,32.18,81511.97,1.39,-0.15999,0.00012,15.69074]
[1778807378308,32.18,81511.97,1.39,-0.15999,0.00012,15.69074]
[1778807378343,32.18,81511.97,1.39,-0.15999,0.00012,15.69074]
[1778807378659,32.18,81507.18,1.39,-0.16055,0.00012,15.72568]
[1778807380365,32.18,81502.49,1.39,-0.16111,0.00012,15.76004]
[1778807380410,32.18,81502.49,1.39,-0.16111,0.00012,15.76004]
[1778807380673,32.18,81502.33,1.39,-0.16112,0.00012,15.76101]
[1778807382406,32.18,81501.34,1.39,-0.16123,0.00012,15.76806]
[1778807382457,32.18,81501.34,1.39,-0.16123,0.00012,15.76806]
[1778807382686,32.18,81500.93,1.39,-0.16128,0.00012,15.77086]
[1778807384452,32.17,81500.78,1.39,-0.16129,0.00012,15.77157]
[1778807384506,32.17,81500.78,1.39,-0.16129,0.00012,15.77157]
[1778807385004,32.17,81499.57,1.39,-0.16143,0.00012,15.78023]
[1778807386533,32.17,81499.57,1.39,-0.16143,0.00012,15.78023]
[1778807387072,32.17,81498.78,1.39,-0.16152,0.00012,15.78582]
[1778807388584,32.17,81497.6,1.39,-0.16165,0.00012,15.79405]
[1778807388591,32.17,81497.6,1.39,-0.16165,0.00012,15.79405]
[1778807388614,32.17,81497.6,1.39,-0.16165,0.00012,15.79405]
[1778807388628,32.17,81497.6,1.39,-0.16165,0.00012,15.79405]
[1778807393679,32.17,81488.29,1.39,-0.16274,0.00012,15.86121]
[1778807396794,32.17,81489.62,1.39,-0.16257,0.00012,15.85057]
[1778807396804,32.17,81489.62,1.39,-0.16257,0.00012,15.85057]
[1778807398850,32.17,81489.79,1.39,-0.16253,0.00012,15.84846]
[1778807398867,32.17,81489.79,1.39,-0.16253,0.00012,15.84846]
[1778807398901,32.17,81489.59,1.39,-0.16256,0.00012,15.84992]
[1778807400916,32.17,81489.59,1.39,-0.16255,0.00012,15.84935]
[1778807400946,32.17,81489.59,1.39,-0.16255,0.00012,15.84935]
[1778807401020,32.17,81491.21,1.39,-0.16236,0.00012,15.83748]
[1778807402952,32.16,81491.21,1.39,-0.16235,0.00012,15.83693]
[1778807403013,32.16,81491.21,1.39,-0.16235,0.00012,15.83693]
[1778807402982,32.16,81489.28,1.39,-0.16257,0.00012,15.85078]
[1778807405015,32.16,81489.28,1.39,-0.16257,0.00012,15.85078]
[1778807405070,32.16,81489.28,1.39,-0.16257,0.00012,15.85078]
[1778807405018,32.16,81489.28,1.39,-0.16256,0.00012,15.85018]
[1778807407068,32.16,81489.28,1.39,-0.16256,0.00012,15.85018]
[1778807407077,32.16,81489.28,1.39,-0.16256,0.00012,15.85018]
[1778807407124,32.16,81489.02,1.39,-0.16258,0.00012,15.85149]
[1778807407255,32.16,81489.02,1.39,-0.16258,0.00012,15.85149]
[1778807408062,32.16,81489.02,1.39,-0.16258,0.00012,15.85149]
[1778807407861,32.16,81490.71,1.39,-0.16238,0.00012,15.83883]
[1778807409121,32.16,81497.11,1.39,-0.16162,0.00012,15.79171]
[1778807409178,32.16,81497.11,1.39,-0.16162,0.00012,15.79171]
[1778807409875,32.16,81495.96,1.39,-0.16175,0.00012,15.79991]
[1778807410174,32.16,81495.96,1.39,-0.16175,0.00012,15.79991]
[1778807411179,32.16,81497.12,1.39,-0.16161,0.00012,15.7914]
[1778807411187,32.16,81497.12,1.39,-0.16161,0.00012,15.7914]
[1778807411224,32.16,81497.12,1.39,-0.16161,0.00012,15.7914]
[1778807411889,32.16,81494.05,1.39,-0.16197,0.00012,15.81343]
[1778807413254,32.16,81488.63,1.39,-0.16261,0.00012,15.85284]
[1778807413280,32.16,81488.63,1.39,-0.16261,0.00012,15.85284]
[1778807413904,32.16,81487.68,1.39,-0.16271,0.00012,15.85949]
[1778807414165,32.16,81487.68,1.39,-0.16271,0.00012,15.85949]
[1778807414928,32.16,81487.68,1.39,-0.16271,0.00012,15.85949]
[1778807414995,32.16,81485.22,1.39,-0.16301,0.00012,15.87752]
[1778807417365,32.16,81477.5,1.39,-0.16392,0.00012,15.93364]
[1778807417370,32.16,81477.5,1.39,-0.16392,0.00012,15.93364]
[1778807421512,32.16,81474.89,1.39,-0.16423,0.00012,15.95305]
[1778807421551,32.16,81474.89,1.39,-0.16423,0.00012,15.95305]
[1778807421961,32.16,81474.89,1.39,-0.16424,0.00012,15.95321]
[1778807423274,32.16,81478.37,1.39,-0.16382,0.00012,15.92772]
[1778807423307,32.16,81478.37,1.39,-0.16382,0.00012,15.92772]
[1778807423505,32.16,81478.37,1.39,-0.16382,0.00012,15.92772]
[1778807423573,32.16,81478.37,1.39,-0.16382,0.00012,15.92772]
[1778807423978,32.16,81480.74,1.39,-0.16354,0.00012,15.91053]
[1778807425557,32.16,81486.39,1.39,-0.16287,0.00012,15.86928]
[1778807425588,32.16,81486.39,1.39,-0.16287,0.00012,15.86928]
[1778807425989,32.16,81489.22,1.39,-0.16254,0.00012,15.84856]
[1778807427080,32.16,81489.22,1.39,-0.16254,0.00012,15.84856]
[1778807427185,32.16,81490.27,1.39,-0.16241,0.00012,15.84067]
[1778807427628,32.16,81490.27,1.39,-0.16241,0.00012,15.84067]
[1778807427706,32.16,81490.27,1.39,-0.16241,0.00012,15.84067]
[1778807428004,32.16,81489.67,1.39,-0.16248,0.00012,15.84506]
[1778807429683,32.16,81488.8,1.39,-0.16258,0.00012,15.85125]
[1778807429742,32.16,81488.8,1.39,-0.16258,0.00012,15.85125]
[1778807430021,32.16,81487.11,1.39,-0.16278,0.00012,15.86361]
[1778807431728,32.16,81486.27,1.39,-0.16284,0.00012,15.86509]
[1778807431773,32.16,81486.27,1.39,-0.16284,0.00012,15.86509]
[1778807432033,32.16,81486.08,1.39,-0.16287,0.00012,15.86641]
[1778807433790,32.16,81486.72,1.39,-0.16279,0.00012,15.86172]
[1778807434060,32.16,81487.33,1.39,-0.16272,0.00012,15.85721]
[1778807435854,32.16,81487.33,1.39,-0.16272,0.00012,15.85718]
[1778807435865,32.16,81487.33,1.39,-0.16272,0.00012,15.85718]
[1778807437905,32.16,81489.5,1.39,-0.16246,0.00012,15.84124]
[1778807437947,32.16,81489.5,1.39,-0.16246,0.00012,15.84124]
[1778807438076,32.16,81489.5,1.39,-0.16246,0.00012,15.84122]
[1778807439949,32.16,81490.11,1.39,-0.16239,0.00012,15.83673]
[1778807440007,32.16,81490.11,1.39,-0.16239,0.00012,15.83673]
[1778807440090,32.16,81490.37,1.39,-0.16235,0.00012,15.83482]
[1778807440189,32.16,81490.37,1.39,-0.16235,0.00012,15.83482]
[1778807440237,32.16,81490.37,1.39,-0.16235,0.00012,15.83482]
[1778807441096,32.16,81491.78,1.39,-0.16219,0.00012,15.82449]
[1778807442031,32.16,81491.78,1.39,-0.16219,0.00012,15.82449]
[1778807442065,32.16,81491.78,1.39,-0.16219,0.00012,15.82449]
[1778807442114,32.16,81494.45,1.39,-0.16187,0.00012,15.80475]
[1778807442305,32.16,81494.45,1.39,-0.16187,0.00012,15.80475]
[1778807443757,32.16,81495.18,1.39,-0.16178,0.00012,15.7994]
[1778807443759,32.16,81495.18,1.39,-0.16178,0.00012,15.7994]
[1778807443796,32.16,81495.18,1.39,-0.16178,0.00012,15.7994]
[1778807444123,32.16,81500.51,1.39,-0.16115,0.00012,15.76001]
[1778807446131,32.16,81502.94,1.39,-0.16086,0.00012,15.74212]
[1778807446166,32.16,81504.45,1.39,-0.16068,0.00012,15.731]
[1778807447143,32.15,81505.99,1.39,-0.1605,0.00012,15.71967]
[1778807448183,32.15,81506.21,1.39,-0.16047,0.00012,15.71802]
[1778807448189,32.15,81506.21,1.39,-0.16047,0.00012,15.71802]
[1778807448236,32.15,81506.21,1.39,-0.16047,0.00012,15.71802]
[1778807449155,32.15,81507.19,1.39,-0.16036,0.00012,15.71084]
[1778807450234,32.15,81508.67,1.39,-0.16018,0.00012,15.69992]
[1778807450283,32.15,81508.67,1.39,-0.16018,0.00012,15.69992]
[1778807451171,32.15,81510.32,1.39,-0.15999,0.00012,15.68781]
[1778807452274,32.15,81510.19,1.39,-0.16001,0.00012,15.68876]
[1778807452305,32.15,81510.19,1.39,-0.16001,0.00012,15.68876]
[1778807452316,32.15,81510.19,1.39,-0.16001,0.00012,15.68876]
[1778807452365,32.15,81510.19,1.39,-0.16001,0.00012,15.68876]
[1778807452368,32.15,81507.42,1.39,-0.16033,0.00012,15.70907]
[1778807454339,32.15,81507.42,1.39,-0.16033,0.00012,15.70902]
[1778807454381,32.15,81507.42,1.39,-0.16033,0.00012,15.70902]
[1778807454407,32.15,81507.5,1.39,-0.16032,0.00012,15.70838]
[1778807456389,32.15,81507.5,1.39,-0.16032,0.00012,15.70838]
[1778807456418,32.15,81507.5,1.39,-0.16032,0.00012,15.70838]
[1778807456459,32.15,81511.4,1.39,-0.15986,0.00012,15.67973]
[1778807458447,32.15,81515.76,1.39,-0.15935,0.00012,15.64772]
[1778807458508,32.15,81515.76,1.39,-0.15935,0.00012,15.64772]
[1778807458608,32.15,81517.71,1.39,-0.15912,0.00012,15.6334]
[1778807460498,32.15,81517.71,1.39,-0.15912,0.00012,15.63342]
[1778807460552,32.15,81517.71,1.39,-0.15912,0.00012,15.63342]
[1778807460561,32.15,81518.01,1.39,-0.15909,0.00012,15.63122]
[1778807462552,32.15,81518.01,1.39,-0.15909,0.00012,15.63127]
[1778807462597,32.15,81518.01,1.39,-0.15909,0.00012,15.63127]
[1778807462698,32.15,81519.34,1.39,-0.15893,0.00012,15.62154]
[1778807464613,32.15,81519.26,1.39,-0.15894,0.00012,15.62211]
[1778807464667,32.15,81519.26,1.39,-0.15894,0.00012,15.62211]
[1778807464717,32.15,81518.57,1.39,-0.15902,0.00012,15.62715]
[1778807466671,32.15,81514.01,1.39,-0.15955,0.00012,15.66057]
[1778807466765,32.15,81514.01,1.39,-0.15955,0.00012,15.66057]
[1778807466832,32.15,81513.23,1.39,-0.15964,0.00012,15.66621]
[1778807468721,32.15,81513.23,1.39,-0.15964,0.00012,15.66612]
[1778807469159,32.15,81511.82,1.39,-0.15981,0.00012,15.67636]
[1778807470786,32.15,81511.82,1.39,-0.15981,0.00012,15.67651]
[1778807470791,32.15,81511.82,1.39,-0.15981,0.00012,15.67651]
[1778807471120,32.15,81509.45,1.39,-0.16009,0.00012,15.69403]
[1778807472836,32.15,81507.58,1.39,-0.16031,0.00012,15.70787]
[1778807472846,32.15,81507.58,1.39,-0.16031,0.00012,15.70787]
[1778807474560,32.16,81504.29,1.39,-0.1607,0.00012,15.73219]
[1778807474890,32.16,81504.29,1.39,-0.1607,0.00012,15.73219]
[1778807474900,32.16,81504.29,1.39,-0.1607,0.00012,15.73219]
[1778807474907,32.16,81504.29,1.39,-0.1607,0.00012,15.73219]
[1778807474952,32.16,81504.29,1.39,-0.1607,0.00012,15.73219]
[1778807474962,32.16,81504.0,1.39,-0.16074,0.00012,15.7344]
[1778807475804,32.16,81504.0,1.39,-0.16074,0.00012,15.7344]
[1778807475842,32.16,81504.0,1.39,-0.16074,0.00012,15.7344]
[1778807475900,32.16,81503.78,1.39,-0.16076,0.00012,15.73611]
[1778807478497,32.16,81503.33,1.39,-0.16082,0.00012,15.73959]
[1778807478505,32.16,81503.33,1.39,-0.16082,0.00012,15.73959]
[1778807478535,32.16,81503.33,1.39,-0.16082,0.00012,15.73959]
[1778807478573,32.16,81501.89,1.39,-0.16099,0.00012,15.75014]
[1778807480238,32.16,81501.89,1.39,-0.16099,0.00012,15.75014]
[1778807480390,32.16,81501.89,1.39,-0.16099,0.00012,15.75014]
[1778807480572,32.16,81501.89,1.39,-0.16099,0.00012,15.75014]
[1778807480660,32.16,81497.93,1.39,-0.16146,0.00012,15.7794]
[1778807482613,32.16,81497.93,1.39,-0.16146,0.00012,15.77944]
[1778807482646,32.16,81497.93,1.39,-0.16146,0.00012,15.77944]
[1778807482682,32.16,81488.51,1.39,-0.16258,0.00012,15.84848]
[1778807484685,32.16,81488.51,1.39,-0.16258,0.00012,15.84848]
[1778807484741,32.16,81488.51,1.39,-0.16258,0.00012,15.84848]
[1778807484809,32.16,81486.35,1.39,-0.16283,0.00012,15.8642]
[1778807486727,32.16,81486.35,1.39,-0.16283,0.00012,15.86414]
[1778807486797,32.16,81486.35,1.39,-0.16283,0.00012,15.86414]
[1778807486810,32.16,81484.71,1.39,-0.16302,0.00012,15.87609]
[1778807488766,32.16,81484.71,1.39,-0.16302,0.00012,15.87602]
[1778807488819,32.16,81484.71,1.39,-0.16302,0.00012,15.87602]
[1778807488831,32.16,81484.29,1.39,-0.16307,0.00012,15.8791]
[1778807490842,32.16,81485.31,1.39,-0.16295,0.00012,15.87148]
[1778807490890,32.16,81485.31,1.39,-0.16295,0.00012,15.87148]
[1778807490979,32.16,81488.96,1.39,-0.16251,0.00012,15.84467]
[1778807492886,32.16,81488.96,1.39,-0.16248,0.00012,15.83996]
[1778807493170,32.16,81486.34,1.39,-0.16279,0.00012,15.85912]
[1778807494946,32.16,81485.77,1.39,-0.16286,0.00012,15.86325]
[1778807494953,32.16,81485.77,1.39,-0.16286,0.00012,15.86325]
[1778807497014,32.15,81486.9,1.39,-0.16272,0.00012,15.85484]
[1778807497021,32.15,81486.9,1.39,-0.16272,0.00012,15.85484]
[1778807497035,32.15,81486.9,1.39,-0.16272,0.00012,15.85484]
[1778807499060,32.15,81490.44,1.39,-0.1623,0.00012,15.82885]
[1778807499069,32.15,81490.44,1.39,-0.1623,0.00012,15.82885]
[1778807503169,32.15,81489.01,1.39,-0.16247,0.00012,15.83922]
[1778807503189,32.15,81489.01,1.39,-0.16247,0.00012,15.83922]
[1778807503221,32.15,81488.07,1.39,-0.16258,0.00012,15.84604]
[1778807505231,32.15,81488.07,1.39,-0.16258,0.00012,15.84604]
[1778807505285,32.15,81487.55,1.39,-0.16264,0.00012,15.84981]
[1778807505553,32.15,81487.27,1.39,-0.16267,0.00012,15.85181]
[1778807507294,32.15,81486.78,1.39,-0.16273,0.00012,15.85535]
[1778807507377,32.15,81486.78,1.39,-0.16273,0.00012,15.85535]
[1778807507420,32.15,81486.78,1.39,-0.16273,0.00012,15.85535]
[1778807507515,32.15,81486.78,1.39,-0.16273,0.00012,15.85535]
[1778807507880,32.15,81479.33,1.39,-0.16361,0.00012,15.90994]
[1778807511410,32.15,81472.76,1.39,-0.16439,0.00012,15.95754]
[1778807511445,32.15,81472.76,1.39,-0.16439,0.00012,15.95754]
[1778807511595,32.15,81473.49,1.39,-0.1643,0.00012,15.95204]
[1778807513475,32.15,81473.56,1.39,-0.16429,0.00012,15.95137]
[1778807513521,32.15,81473.56,1.39,-0.16429,0.00012,15.95137]
[1778807513609,32.15,81473.56,1.39,-0.16429,0.00012,15.95122]
[1778807514748,32.15,81473.56,1.39,-0.16429,0.00012,15.95122]
[1778807514819,32.15,81473.56,1.39,-0.16429,0.00012,15.95122]
[1778807514830,32.15,81473.28,1.39,-0.16432,0.00012,15.95327]
[1778807515537,32.15,81473.28,1.39,-0.16432,0.00012,15.95327]
[1778807515599,32.15,81473.28,1.39,-0.16432,0.00012,15.95327]
[1778807515670,32.15,81477.62,1.39,-0.1638,0.00012,15.92119]
[1778807517601,32.15,81477.62,1.39,-0.1638,0.00012,15.92109]
[1778807518188,32.15,81477.09,1.39,-0.16386,0.00012,15.92487]
[1778807519685,32.15,81479.88,1.39,-0.16352,0.00012,15.90443]
[1778807519699,32.15,81479.88,1.39,-0.16352,0.00012,15.90443]
[1778807521752,32.15,81480.74,1.39,-0.16342,0.00012,15.89787]
[1778807521811,32.15,81480.74,1.39,-0.16342,0.00012,15.89787]
[1778807521902,32.15,81481.06,1.39,-0.16338,0.00012,15.89545]
[1778807523804,32.15,81478.0,1.39,-0.16374,0.00012,15.91781]
[1778807523847,32.15,81478.0,1.39,-0.16374,0.00012,15.91781]
[1778807524083,32.15,81478.0,1.39,-0.16374,0.00012,15.91781]
[1778807524124,32.15,81478.0,1.39,-0.16374,0.00012,15.91781]
[1778807524224,32.15,81473.67,1.39,-0.16426,0.00012,15.94944]
[1778807525878,32.15,81473.67,1.39,-0.16426,0.00012,15.94944]
[1778807525921,32.15,81473.67,1.39,-0.16426,0.00012,15.94944]
[1778807526022,32.15,81471.79,1.39,-0.16448,0.00012,15.9634]
[1778807527924,32.15,81471.79,1.39,-0.16449,0.00012,15.96348]
[1778807527961,32.15,81471.79,1.39,-0.16449,0.00012,15.96348]
[1778807528058,32.15,81473.8,1.39,-0.16425,0.00012,15.94875]
[1778807529733,32.15,81473.8,1.39,-0.16425,0.00012,15.94885]
[1778807529802,32.15,81473.8,1.39,-0.16425,0.00012,15.94885]
[1778807529810,32.15,81474.38,1.39,-0.16417,0.00012,15.94432]
[1778807532031,32.15,81474.38,1.39,-0.16417,0.00012,15.94418]
[1778807532090,32.15,81474.38,1.39,-0.16417,0.00012,15.94418]
[1778807532191,32.15,81478.77,1.39,-0.16365,0.00012,15.91192]
[1778807534090,32.15,81479.34,1.39,-0.16358,0.00012,15.90765]
[1778807534190,32.15,81479.34,1.39,-0.16358,0.00012,15.90765]
[1778807534191,32.15,81479.29,1.39,-0.16358,0.00012,15.90793]
[1778807536136,32.15,81479.29,1.39,-0.16358,0.00012,15.90784]
[1778807536171,32.15,81480.22,1.39,-0.16347,0.00012,15.90094]
[1778807541196,32.15,81480.01,1.39,-0.16349,0.00012,15.90213]
[1778807544359,32.15,81480.12,1.39,-0.16347,0.00012,15.90105]
[1778807544389,32.15,81480.12,1.39,-0.16347,0.00012,15.90105]
[1778807545054,32.15,81480.04,1.39,-0.16348,0.00012,15.90145]
[1778807546418,32.15,81480.04,1.39,-0.16348,0.00012,15.90135]
[1778807546480,32.15,81480.04,1.39,-0.16348,0.00012,15.90135]
[1778807546845,32.15,81479.96,1.39,-0.16348,0.00012,15.90184]
[1778807548453,32.15,81478.15,1.39,-0.1637,0.00012,15.91511]
[1778807548511,32.15,81478.15,1.39,-0.1637,0.00012,15.91511]
[1778807549091,32.15,81477.8,1.39,-0.16374,0.00012,15.91756]
[1778807550512,32.15,81477.8,1.39,-0.16374,0.00012,15.91756]
[1778807550557,32.15,81477.8,1.39,-0.16374,0.00012,15.91756]
[1778807551078,32.15,81477.97,1.39,-0.16368,0.00012,15.91129]
[1778807552583,32.15,81483.87,1.39,-0.16297,0.00012,15.86793]
[1778807552588,32.15,81483.87,1.39,-0.16297,0.00012,15.86793]
[1778807552661,32.15,81483.87,1.39,-0.16297,0.00012,15.86793]
[1778807553174,32.15,81482.94,1.39,-0.16308,0.00012,15.87469]
[1778807554628,32.15,81482.94,1.39,-0.16308,0.00012,15.87463]
[1778807554691,32.15,81482.94,1.39,-0.16308,0.00012,15.87463]
[1778807554900,32.14,81483.83,1.39,-0.16297,0.00012,15.86805]
[1778807556671,32.14,81483.83,1.39,-0.16297,0.00012,15.86805]
[1778807556730,32.14,81483.83,1.39,-0.16297,0.00012,15.86805]
[1778807556739,32.14,81483.6,1.39,-0.163,0.00012,15.86962]
[1778807558734,32.14,81483.6,1.39,-0.163,0.00012,15.86962]
[1778807558769,32.14,81483.6,1.39,-0.163,0.00012,15.86962]
[1778807558928,32.14,81484.17,1.39,-0.16293,0.00012,15.86532]
[1778807560788,32.14,81484.29,1.39,-0.16292,0.00012,15.86444]
[1778807561221,32.14,81478.35,1.39,-0.16362,0.00012,15.90786]
[1778807562859,32.14,81477.96,1.39,-0.16367,0.00012,15.9106]
[1778807562873,32.14,81477.96,1.39,-0.16367,0.00012,15.9106]
[1778807566965,32.14,81483.83,1.39,-0.16296,0.00012,15.86716]
[1778807566975,32.14,81483.83,1.39,-0.16296,0.00012,15.86716]
[1778807569019,32.14,81490.73,1.39,-0.16214,0.00012,15.81651]
[1778807569034,32.14,81490.73,1.39,-0.16214,0.00012,15.81651]
[1778807571071,32.14,81492.7,1.39,-0.16191,0.00012,15.80204]
[1778807571081,32.14,81492.7,1.39,-0.16191,0.00012,15.80204]
[1778807574478,32.14,81492.54,1.39,-0.16193,0.00012,15.80332]
[1778807574561,32.14,81492.54,1.39,-0.16193,0.00012,15.80332]
[1778807575177,32.14,81492.54,1.39,-0.16193,0.00012,15.80332]
[1778807575190,32.14,81492.54,1.39,-0.16193,0.00012,15.80332]
[1778807575200,32.14,81495.04,1.39,-0.16163,0.00012,15.78501]
[1778807577229,32.14,81497.13,1.39,-0.16139,0.00012,15.76972]
[1778807577284,32.14,81497.13,1.39,-0.16139,0.00012,15.76972]
[1778807577331,32.14,81497.1,1.39,-0.16139,0.00012,15.77017]
[1778807579285,32.14,81497.1,1.39,-0.16139,0.00012,15.77017]
[1778807579340,32.14,81497.1,1.39,-0.16139,0.00012,15.77025]
[1778807580080,32.14,81496.26,1.39,-0.16149,0.00012,15.77648]
[1778807581326,32.14,81494.95,1.39,-0.16165,0.00012,15.78614]
[1778807581380,32.14,81494.95,1.39,-0.16165,0.00012,15.78614]
[1778807582095,32.14,81494.72,1.39,-0.16168,0.00012,15.78783]
[1778807583390,32.14,81494.09,1.39,-0.16175,0.00012,15.79256]
[1778807583434,32.14,81494.09,1.39,-0.16175,0.00012,15.79256]
[1778807584109,32.14,81493.18,1.39,-0.16186,0.00012,15.79928]
[1778807585444,32.14,81492.72,1.39,-0.16192,0.00012,15.8027]
[1778807585479,32.14,81492.72,1.39,-0.16192,0.00012,15.8027]
[1778807586122,32.14,81492.48,1.39,-0.16195,0.00012,15.8045]
[1778807587493,32.14,81492.68,1.39,-0.16192,0.00012,15.80303]
[1778807587561,32.14,81492.68,1.39,-0.16192,0.00012,15.80303]
[1778807587593,32.14,81492.72,1.39,-0.16192,0.00012,15.80278]
[1778807589554,32.14,81492.72,1.39,-0.16192,0.00012,15.80278]
[1778807589603,32.14,81492.72,1.39,-0.16192,0.00012,15.80278]
[1778807590151,32.14,81492.72,1.39,-0.16192,0.00012,15.80287]
[1778807591607,32.15,81494.42,1.39,-0.16172,0.00012,15.7905]
[1778807592254,32.15,81494.75,1.39,-0.16168,0.00012,15.78814]
[1778807595714,32.15,81494.25,1.39,-0.16174,0.00012,15.79201]
[1778807595727,32.15,81494.25,1.39,-0.16174,0.00012,15.79201]
[1778807596570,32.15,81493.03,1.39,-0.16189,0.00012,15.801]
[1778807597775,32.15,81492.83,1.39,-0.16191,0.00012,15.80253]
[1778807597778,32.15,81492.83,1.39,-0.16191,0.00012,15.80253]
[1778807597807,32.15,81492.83,1.39,-0.16191,0.00012,15.80253]
[1778807598206,32.15,81492.83,1.39,-0.16191,0.00012,15.80253]
[1778807599843,32.15,81494.16,1.39,-0.16176,0.00012,15.79284]
[1778807599915,32.15,81494.16,1.39,-0.16176,0.00012,15.79284]
[1778807600221,32.15,81493.84,1.39,-0.1618,0.00012,15.79531]
[1778807600708,32.15,81493.84,1.39,-0.1618,0.00012,15.79531]
[1778807600763,32.15,81493.84,1.39,-0.1618,0.00012,15.79531]
[1778807601229,32.15,81493.32,1.39,-0.16186,0.00012,15.79919]
[1778807601908,32.15,81493.32,1.39,-0.16186,0.00012,15.79919]
[1778807601917,32.15,81493.32,1.39,-0.16186,0.00012,15.79919]
[1778807601937,32.15,81493.32,1.39,-0.16186,0.00012,15.79919]
[1778807602236,32.15,81495.82,1.39,-0.16156,0.00012,15.78086]
[1778807603957,32.15,81498.0,1.39,-0.16131,0.00012,15.76503]
[1778807604005,32.15,81498.0,1.39,-0.16131,0.00012,15.76503]
[1778807604248,32.15,81498.52,1.39,-0.16125,0.00012,15.76108]
[1778807606011,32.15,81498.87,1.39,-0.16121,0.00012,15.75852]
[1778807606060,32.15,81498.87,1.39,-0.16121,0.00012,15.75852]
[1778807606263,32.15,81499.96,1.39,-0.16107,0.00012,15.75026]
[1778807608077,32.15,81502.27,1.39,-0.1608,0.00012,15.7332]
[1778807608128,32.15,81502.27,1.39,-0.1608,0.00012,15.7332]
[1778807608282,32.15,81504.16,1.39,-0.16057,0.00012,15.71924]
[1778807610110,32.15,81505.07,1.39,-0.16047,0.00012,15.71248]
[1778807610161,32.15,81505.07,1.39,-0.16047,0.00012,15.71248]
[1778807610291,32.15,81506.41,1.39,-0.16031,0.00012,15.70265]
[1778807611185,32.15,81506.41,1.39,-0.16031,0.00012,15.70265]
[1778807611265,32.15,81506.41,1.39,-0.16031,0.00012,15.70265]
[1778807611321,32.14,81507.52,1.39,-0.16014,0.00012,15.68966]
[1778807614254,32.14,81514.08,1.39,-0.15937,0.00012,15.64147]
[1778807614318,32.14,81514.14,1.39,-0.15936,0.00012,15.64096]
[1778807616281,32.14,81515.09,1.39,-0.15925,0.00012,15.634]
[1778807616332,32.14,81514.92,1.39,-0.15927,0.00012,15.63524]
[1778807616349,32.14,81514.92,1.39,-0.15927,0.00012,15.63524]
[1778807618337,32.14,81515.1,1.39,-0.15925,0.00012,15.63394]
[1778807618347,32.14,81514.83,1.39,-0.15928,0.00012,15.63594]
[1778807618375,32.14,81514.83,1.39,-0.15928,0.00012,15.63594]
[1778807620405,32.14,81515.6,1.39,-0.15919,0.00012,15.63029]
[1778807620457,32.14,81515.6,1.39,-0.15919,0.00012,15.63029]
[1778807620497,32.14,81515.3,1.39,-0.15923,0.00012,15.63254]
[1778807622472,32.14,81515.16,1.39,-0.15924,0.00012,15.6336]
[1778807622477,32.14,81515.16,1.39,-0.15924,0.00012,15.6336]
[1778807622521,32.14,81515.16,1.39,-0.15924,0.00012,15.6336]
[1778807622561,32.14,81515.4,1.39,-0.15921,0.00012,15.63186]
[1778807624524,32.15,81515.41,1.39,-0.15921,0.00012,15.63187]
[1778807624609,32.15,81515.41,1.39,-0.15921,0.00012,15.63187]
[1778807624663,32.15,81515.43,1.39,-0.15921,0.00012,15.63176]
[1778807626585,32.15,81515.43,1.39,-0.15921,0.00012,15.63181]
[1778807626639,32.15,81515.43,1.39,-0.15921,0.00012,15.63181]
[1778807626740,32.15,81515.49,1.39,-0.15921,0.00012,15.63141]
[1778807628639,32.15,81515.49,1.39,-0.15921,0.00012,15.63146]
[1778807629347,32.15,81513.46,1.39,-0.15945,0.00012,15.64639]
[1778807630691,32.15,81513.19,1.39,-0.15948,0.00012,15.6484]
[1778807630704,32.15,81513.19,1.39,-0.15948,0.00012,15.6484]
[1778807635716,32.15,81512.86,1.39,-0.15952,0.00012,15.65095]
[1778807636856,32.15,81512.53,1.39,-0.15956,0.00012,15.65341]
[1778807636866,32.15,81512.53,1.39,-0.15956,0.00012,15.65341]
[1778807638903,32.15,81513.68,1.39,-0.15943,0.00012,15.64505]
[1778807638907,32.15,81513.68,1.39,-0.15943,0.00012,15.64505]
[1778807638913,32.15,81513.68,1.39,-0.15943,0.00012,15.64505]
[1778807643952,32.15,81513.8,1.39,-0.15942,0.00012,15.64444]
[1778807645114,32.15,81513.74,1.39,-0.15942,0.00012,15.64493]
[1778807645126,32.15,81513.74,1.39,-0.15942,0.00012,15.64493]
[1778807645134,32.15,81513.74,1.39,-0.15942,0.00012,15.64493]
[1778807645153,32.15,81513.74,1.39,-0.15942,0.00012,15.64493]
[1778807647119,32.15,81513.58,1.39,-0.15945,0.00012,15.64643]
[1778807647169,32.15,81513.58,1.39,-0.15945,0.00012,15.64643]
[1778807647174,32.15,81513.58,1.39,-0.15945,0.00012,15.64643]
[1778807647229,32.15,81513.58,1.39,-0.15945,0.00012,15.64643]
[1778807647323,32.15,81502.86,1.39,-0.16071,0.00012,15.72527]
[1778807649184,32.15,81502.86,1.39,-0.16071,0.00012,15.7252]
[1778807649218,32.15,81502.86,1.39,-0.16071,0.00012,15.7252]
[1778807649275,32.15,81500.5,1.39,-0.16099,0.00012,15.74243]
[1778807651225,32.15,81500.5,1.39,-0.16098,0.00012,15.74233]
[1778807651280,32.15,81500.5,1.39,-0.16098,0.00012,15.74233]
[1778807651326,32.15,81499.18,1.39,-0.16114,0.00012,15.75191]
[1778807653282,32.15,81499.18,1.39,-0.16114,0.00012,15.7518]
[1778807653328,32.15,81499.18,1.39,-0.16114,0.00012,15.7518]
[1778807653380,32.15,81498.19,1.39,-0.16125,0.00012,15.75883]
[1778807655349,32.15,81494.83,1.39,-0.16165,0.00012,15.78347]
[1778807655351,32.15,81494.83,1.39,-0.16165,0.00012,15.78347]
[1778807655417,32.15,81494.83,1.39,-0.16164,0.00012,15.78331]
[1778807655606,32.15,81494.81,1.39,-0.16164,0.00012,15.7833]
[1778807657406,32.15,81494.64,1.39,-0.16166,0.00012,15.78439]
[1778807657414,32.15,81494.64,1.39,-0.16166,0.00012,15.78439]
[1778807657481,32.15,81494.64,1.39,-0.16166,0.00012,15.78439]
[1778807657619,32.15,81496.6,1.39,-0.16143,0.00012,15.77002]
[1778807659448,32.14,81497.08,1.39,-0.16137,0.00012,15.76622]
[1778807659510,32.14,81497.08,1.39,-0.16137,0.00012,15.76622]
[1778807659633,32.14,81497.05,1.39,-0.16137,0.00012,15.76631]
[1778807661507,32.14,81496.72,1.39,-0.16141,0.00012,15.76859]
[1778807661555,32.14,81496.72,1.39,-0.16141,0.00012,15.76859]
[1778807662032,32.14,81496.72,1.39,-0.16141,0.00012,15.76859]
[1778807662122,32.14,81496.72,1.39,-0.16141,0.00012,15.76859]
[1778807662130,32.14,81496.72,1.39,-0.16141,0.00012,15.76859]
[1778807662176,32.14,81496.72,1.39,-0.16141,0.00012,15.76859]
[1778807662222,32.14,81495.73,1.39,-0.16152,0.00012,15.77572]
[1778807663563,32.14,81495.73,1.39,-0.16152,0.00012,15.77559]
[1778807663638,32.14,81495.73,1.39,-0.16152,0.00012,15.77559]
[1778807663739,32.14,81502.68,1.39,-0.1607,0.00012,15.72477]
[1778807664632,32.14,81502.68,1.39,-0.1607,0.00012,15.72477]
[1778807665611,32.14,81504.17,1.39,-0.16053,0.00012,15.71377]
[1778807665615,32.14,81504.17,1.39,-0.16053,0.00012,15.71377]
[1778807665673,32.14,81504.17,1.39,-0.16053,0.00012,15.71377]
[1778807665779,32.14,81506.79,1.39,-0.16022,0.00012,15.6945]
[1778807667667,32.14,81506.79,1.39,-0.16022,0.00012,15.69447]
[1778807667730,32.14,81506.79,1.39,-0.16022,0.00012,15.69447]
[1778807667831,32.14,81507.07,1.39,-0.16018,0.00012,15.69238]
[1778807669721,32.14,81507.2,1.39,-0.16017,0.00012,15.6914]
[1778807669820,32.14,81507.2,1.39,-0.16017,0.00012,15.6914]
[1778807669822,32.14,81505.69,1.39,-0.16034,0.00012,15.70245]
[1778807671767,32.14,81505.69,1.39,-0.16034,0.00012,15.70241]
[1778807671807,32.14,81505.69,1.39,-0.16034,0.00012,15.70241]
[1778807671866,32.14,81505.87,1.39,-0.16029,0.00012,15.69637]
[1778807673818,32.14,81505.87,1.39,-0.16029,0.00012,15.69633]
[1778807673877,32.14,81505.87,1.39,-0.16029,0.00012,15.69633]
[1778807673916,32.14,81506.1,1.39,-0.16026,0.00012,15.69461]
[1778807675870,32.14,81506.1,1.39,-0.16026,0.00012,15.69461]
[1778807676305,32.14,81505.16,1.39,-0.16037,0.00012,15.70144]
[1778807677039,32.14,81505.16,1.39,-0.16037,0.00012,15.70144]
[1778807677053,32.14,81505.16,1.39,-0.16037,0.00012,15.70144]
[1778807677932,32.14,81505.75,1.39,-0.1603,0.00012,15.69707]
[1778807677941,32.14,81505.75,1.39,-0.1603,0.00012,15.69707]
[1778807678002,32.14,81505.75,1.39,-0.1603,0.00012,15.69707]
[1778807678071,32.14,81502.33,1.39,-0.1607,0.00012,15.72213]
[1778807679974,32.14,81502.33,1.39,-0.1607,0.00012,15.72206]
[1778807680010,32.14,81502.33,1.39,-0.1607,0.00012,15.72206]
[1778807680049,32.14,81502.21,1.39,-0.16071,0.00012,15.72294]
[1778807682031,32.14,81502.21,1.39,-0.16071,0.00012,15.7228]
[1778807682113,32.14,81502.21,1.39,-0.16071,0.00012,15.7228]
[1778807682214,32.14,81501.91,1.39,-0.16074,0.00012,15.72492]
[1778807684085,32.14,81501.91,1.39,-0.16074,0.00012,15.72492]
[1778807684160,32.14,81501.91,1.39,-0.16074,0.00012,15.72492]
[1778807684261,32.14,81502.24,1.39,-0.1607,0.00012,15.72232]
[1778807686132,32.14,81502.24,1.39,-0.1607,0.00012,15.72232]
[1778807686201,32.14,81502.24,1.39,-0.1607,0.00012,15.72232]
[1778807686233,32.14,81503.68,1.39,-0.16053,0.00012,15.71157]
[1778807688197,32.14,81503.68,1.39,-0.16053,0.00012,15.71148]
[1778807688253,32.14,81503.68,1.39,-0.16053,0.00012,15.71148]
[1778807688281,32.14,81504.22,1.39,-0.16047,0.00012,15.70752]
[1778807690245,32.14,81506.59,1.39,-0.16018,0.00012,15.68994]
[1778807690306,32.14,81506.59,1.39,-0.16018,0.00012,15.68994]
[1778807690322,32.14,81508.65,1.39,-0.15994,0.00012,15.67483]
[1778807692296,32.14,81508.65,1.39,-0.15994,0.00012,15.6747]
[1778807692361,32.14,81508.65,1.39,-0.15994,0.00012,15.6747]
[1778807692342,32.14,81509.31,1.39,-0.15986,0.00012,15.66981]
[1778807693749,32.14,81509.31,1.39,-0.15986,0.00012,15.66975]
[1778807693808,32.14,81509.31,1.39,-0.15986,0.00012,15.66975]
[1778807694363,32.14,81509.31,1.39,-0.15986,0.00012,15.66975]
[1778807693879,32.14,81512.54,1.39,-0.15948,0.00012,15.646]
[1778807695356,32.14,81517.59,1.39,-0.15889,0.00012,15.60892]
[1778807696382,32.14,81517.59,1.39,-0.15889,0.00012,15.60892]
[1778807696398,32.14,81517.59,1.39,-0.15889,0.00012,15.60892]
[1778807696437,32.14,81514.57,1.39,-0.15924,0.00012,15.6311]
[1778807696481,32.14,81514.57,1.39,-0.15924,0.00012,15.6311]
[1778807696502,32.14,81514.57,1.39,-0.15924,0.00012,15.6311]
[1778807696513,32.14,81514.57,1.39,-0.15924,0.00012,15.6311]
[1778807696601,32.14,81514.57,1.39,-0.15924,0.00012,15.6311]
[1778807697327,32.14,81502.25,1.39,-0.16069,0.00012,15.72153]
[1778807698476,32.14,81502.25,1.39,-0.16069,0.00012,15.72164]
[1778807698521,32.14,81502.25,1.39,-0.16069,0.00012,15.72164]
[1778807698906,32.14,81495.98,1.39,-0.16143,0.00012,15.76767]
[1778807700539,32.14,81495.72,1.39,-0.16146,0.00012,15.76958]
[1778807700568,32.14,81495.72,1.39,-0.16146,0.00012,15.76958]
[1778807700920,32.14,81495.69,1.39,-0.16147,0.00012,15.76988]
[1778807702581,32.14,81490.11,1.39,-0.16213,0.00012,15.81079]
[1778807702604,32.14,81490.11,1.39,-0.16213,0.00012,15.81079]
[1778807702935,32.14,81491.24,1.39,-0.16199,0.00012,15.80227]
[1778807704226,32.14,81502.54,1.39,-0.16066,0.00012,15.7195]
[1778807704573,32.14,81502.54,1.39,-0.16066,0.00012,15.7195]
[1778807704639,32.14,81502.54,1.39,-0.16066,0.00012,15.7195]
[1778807704695,32.14,81502.54,1.39,-0.16066,0.00012,15.7195]
[1778807705363,32.14,81502.54,1.39,-0.16066,0.00012,15.7195]
[1778807705416,32.14,81502.72,1.39,-0.16063,0.00012,15.71805]
[1778807705542,32.14,81502.72,1.39,-0.16063,0.00012,15.71805]
[1778807705560,32.14,81502.72,1.39,-0.16063,0.00012,15.71805]
[1778807705595,32.14,81502.72,1.39,-0.16063,0.00012,15.71805]
[1778807705755,32.14,81502.72,1.39,-0.16063,0.00012,15.71805]
[1778807705910,32.14,81502.72,1.39,-0.16063,0.00012,15.71805]
[1778807706014,32.14,81502.72,1.39,-0.16063,0.00012,15.71805]
[1778807706084,32.14,81502.72,1.39,-0.16063,0.00012,15.71805]
[1778807706207,32.14,81483.16,1.39,-0.16295,0.00012,15.86137]
[1778807707969,32.14,81470.06,1.39,-0.16452,0.00012,15.95783]
[1778807710054,32.14,81472.3,1.39,-0.16425,0.00012,15.94148]
[1778807710068,32.14,81472.3,1.39,-0.16425,0.00012,15.94148]
[1778807710091,32.14,81472.3,1.39,-0.16425,0.00012,15.94148]
[1778807710096,32.14,81472.3,1.39,-0.16425,0.00012,15.94148]
[1778807710124,32.14,81472.3,1.39,-0.16425,0.00012,15.94148]
[1778807710201,32.14,81472.3,1.39,-0.16425,0.00012,15.94148]
[1778807710215,32.14,81472.3,1.39,-0.16425,0.00012,15.94148]
[1778807710306,32.14,81472.3,1.39,-0.16425,0.00012,15.94148]
[1778807710333,32.14,81472.3,1.39,-0.16425,0.00012,15.94148]
[1778807710411,32.14,81472.3,1.39,-0.16425,0.00012,15.94148]
[1778807710453,32.14,81472.3,1.39,-0.16425,0.00012,15.94148]
[1778807710403,32.14,81471.79,1.39,-0.16431,0.00012,15.94527]
[1778807710663,32.14,81471.79,1.39,-0.16431,0.00012,15.94527]
[1778807710707,32.14,81471.79,1.39,-0.16431,0.00012,15.94527]
[1778807710789,32.14,81471.79,1.39,-0.16431,0.00012,15.94527]
[1778807710806,32.14,81471.79,1.39,-0.16431,0.00012,15.94527]
[1778807710824,32.14,81471.79,1.39,-0.16431,0.00012,15.94527]
[1778807710894,32.14,81471.79,1.39,-0.16431,0.00012,15.94527]
[1778807710943,32.14,81471.79,1.39,-0.16431,0.00012,15.94527]
[1778807710999,32.14,81471.79,1.39,-0.16431,0.00012,15.94527]
[1778807711031,32.14,81471.79,1.39,-0.16431,0.00012,15.94527]
[1778807711104,32.14,81471.79,1.39,-0.16431,0.00012,15.94527]
[1778807711159,32.14,81471.79,1.39,-0.16431,0.00012,15.94527]
[1778807711209,32.14,81471.79,1.39,-0.16431,0.00012,15.94527]
[1778807711262,32.14,81471.79,1.39,-0.16431,0.00012,15.94527]
[1778807711314,32.14,81471.79,1.39,-0.16431,0.00012,15.94527]
[1778807711372,32.14,81471.79,1.39,-0.16431,0.00012,15.94527]
[1778807711440,32.14,81471.79,1.39,-0.16431,0.00012,15.94527]
[1778807711451,32.14,81471.79,1.39,-0.16431,0.00012,15.94527]
[1778807711415,32.14,81469.41,1.39,-0.1646,0.00012,15.96277]
[1778807711499,32.14,81469.41,1.39,-0.1646,0.00012,15.96277]
[1778807711755,32.14,81469.41,1.39,-0.1646,0.00012,15.96277]
[1778807711784,32.14,81469.41,1.39,-0.1646,0.00012,15.96277]
[1778807711839,32.14,81469.41,1.39,-0.1646,0.00012,15.96277]
[1778807711998,32.14,81469.41,1.39,-0.1646,0.00012,15.96281]
[1778807712851,32.14,81469.41,1.39,-0.1646,0.00012,15.96281]
[1778807713078,32.14,81469.41,1.39,-0.1646,0.00012,15.96281]
[1778807713134,32.14,81468.14,1.39,-0.16475,0.00012,15.97215]
[1778807714919,32.14,81467.95,1.39,-0.16477,0.00012,15.97358]
[1778807715011,32.14,81467.95,1.39,-0.16477,0.00012,15.97358]
[1778807715112,32.14,81470.62,1.39,-0.16446,0.00012,15.95405]
[1778807716957,32.14,81470.62,1.39,-0.16446,0.00012,15.95412]
[1778807717039,32.14,81470.62,1.39,-0.16446,0.00012,15.95412]
[1778807717127,32.14,81471.09,1.39,-0.1644,0.00012,15.95076]
[1778807719013,32.14,81471.09,1.39,-0.1644,0.00012,15.95084]
[1778807719084,32.14,81471.09,1.39,-0.1644,0.00012,15.95084]
[1778807719092,32.14,81469.96,1.39,-0.16454,0.00012,15.95896]
[1778807721058,32.14,81469.96,1.39,-0.16453,0.00012,15.95879]
[1778807721150,32.14,81469.96,1.39,-0.16453,0.00012,15.95879]
[1778807721188,32.14,81468.58,1.39,-0.1647,0.00012,15.96873]
[1778807723116,32.14,81468.58,1.39,-0.16469,0.00012,15.96856]
[1778807723185,32.14,81468.58,1.39,-0.16469,0.00012,15.96856]
[1778807723207,32.14,81463.3,1.39,-0.16532,0.00012,16.00706]
[1778807725168,32.14,81461.48,1.39,-0.16554,0.00012,16.02042]
[1778807725245,32.14,81461.48,1.39,-0.16554,0.00012,16.02042]
[1778807725319,32.14,81461.51,1.39,-0.16554,0.00012,16.02021]
[1778807727216,32.14,81461.51,1.39,-0.16554,0.00012,16.02022]
[1778807727289,32.14,81461.51,1.39,-0.16554,0.00012,16.02022]
[1778807727390,32.14,81458.81,1.39,-0.16586,0.00012,16.03979]
[1778807729260,32.14,81458.81,1.39,-0.16586,0.00012,16.03954]
[1778807729312,32.14,81458.81,1.39,-0.16586,0.00012,16.03954]
[1778807729322,32.14,81456.48,1.39,-0.16613,0.00012,16.05635]
[1778807731337,32.14,81456.48,1.39,-0.16613,0.00012,16.05609]
[1778807731347,32.14,81456.48,1.39,-0.16613,0.00012,16.05609]
[1778807731396,32.14,81456.48,1.39,-0.16613,0.00012,16.05609]
[1778807731401,32.14,81456.08,1.39,-0.16614,0.00012,16.05409]
[1778807733372,32.14,81456.08,1.39,-0.16613,0.00012,16.05383]
[1778807733408,32.14,81455.94,1.39,-0.16615,0.00012,16.05461]
[1778807735422,32.14,81456.49,1.39,-0.16608,0.00012,16.05034]
[1778807735444,32.14,81456.49,1.39,-0.16608,0.00012,16.05034]
[1778807735430,32.14,81457.39,1.39,-0.16596,0.00012,16.04351]
[1778807736386,32.14,81456.84,1.39,-0.16603,0.00012,16.04732]
[1778807737478,32.14,81456.84,1.39,-0.16603,0.00012,16.04732]
[1778807737482,32.14,81456.84,1.39,-0.16603,0.00012,16.04732]
[1778807741309,32.14,81457.08,1.39,-0.166,0.00012,16.04562]
[1778807741366,32.14,81457.08,1.39,-0.166,0.00012,16.04562]
[1778807741385,32.14,81457.08,1.39,-0.166,0.00012,16.04562]
[1778807741397,32.14,81457.08,1.39,-0.166,0.00012,16.04562]
[1778807741469,32.14,81457.08,1.39,-0.166,0.00012,16.04562]
[1778807741413,32.14,81458.27,1.39,-0.16586,0.00012,16.03693]
[1778807743402,32.14,81481.1,1.39,-0.16313,0.00012,15.86979]
[1778807743593,32.14,81481.1,1.39,-0.16313,0.00012,15.86979]
[1778807743723,32.14,81481.1,1.39,-0.16313,0.00012,15.86979]
[1778807744226,32.14,81481.1,1.39,-0.16313,0.00012,15.87005]
[1778807745706,32.14,81489.97,1.39,-0.16207,0.00012,15.80489]
[1778807745742,32.14,81489.97,1.39,-0.16207,0.00012,15.80489]
[1778807746113,32.14,81489.97,1.39,-0.16207,0.00012,15.80489]
[1778807746287,32.14,81492.77,1.39,-0.16174,0.00012,15.78426]
[1778807747313,32.14,81492.77,1.39,-0.16174,0.00012,15.78426]
[1778807747748,32.14,81493.24,1.39,-0.16168,0.00012,15.78069]
[1778807747783,32.14,81493.24,1.39,-0.16168,0.00012,15.78069]
[1778807748460,32.14,81493.35,1.39,-0.16167,0.00012,15.77976]
[1778807749817,32.14,81493.35,1.39,-0.16167,0.00012,15.77963]
[1778807749854,32.14,81493.35,1.39,-0.16167,0.00012,15.77963]
[1778807750267,32.13,81493.42,1.39,-0.16166,0.00012,15.77898]
[1778807751293,32.13,81493.42,1.39,-0.16166,0.00012,15.77898]
[1778807751366,32.13,81493.42,1.39,-0.16166,0.00012,15.77898]
[1778807751404,32.13,81493.42,1.39,-0.16166,0.00012,15.77898]
[1778807751408,32.13,81493.02,1.39,-0.1617,0.00012,15.78178]
[1778807751886,32.13,81493.02,1.39,-0.1617,0.00012,15.78178]
[1778807751890,32.13,81493.02,1.39,-0.1617,0.00012,15.78178]
[1778807751937,32.13,81493.02,1.39,-0.1617,0.00012,15.78178]
[1778807752285,32.13,81493.02,1.39,-0.1617,0.00012,15.78164]
[1778807752679,32.13,81493.02,1.39,-0.1617,0.00012,15.78164]
[1778807752712,32.13,81493.02,1.39,-0.1617,0.00012,15.78164]
[1778807753292,32.13,81504.41,1.39,-0.16035,0.00012,15.69803]
[1778807753935,32.13,81504.41,1.39,-0.16035,0.00012,15.69803]
[1778807754516,32.13,81510.62,1.39,-0.15962,0.00012,15.65247]
[1778807755967,32.13,81511.18,1.39,-0.15956,0.00012,15.64836]
[1778807755981,32.13,81511.18,1.39,-0.15956,0.00012,15.64836]
[1778807758051,32.13,81516.31,1.39,-0.15896,0.00012,15.61075]
[1778807758182,32.13,81516.31,1.39,-0.15896,0.00012,15.61075]
[1778807758193,32.13,81516.31,1.39,-0.15896,0.00012,15.61075]
[1778807758216,32.13,81516.31,1.39,-0.15896,0.00012,15.61075]
[1778807758329,32.13,81516.46,1.39,-0.15894,0.00012,15.6097]
[1778807760090,32.13,81519.62,1.39,-0.15857,0.00012,15.58657]
[1778807760130,32.13,81519.62,1.39,-0.15857,0.00012,15.58657]
[1778807760342,32.13,81528.43,1.39,-0.15755,0.00012,15.52201]
[1778807761534,32.14,81532.15,1.39,-0.15712,0.00012,15.49488]
[1778807761995,32.14,81532.15,1.39,-0.15712,0.00012,15.49488]
[1778807762144,32.14,81532.15,1.39,-0.15712,0.00012,15.49488]
[1778807762217,32.14,81532.15,1.39,-0.15712,0.00012,15.49488]
[1778807762359,32.14,81532.18,1.39,-0.15712,0.00012,15.49488]
[1778807764178,32.14,81529.24,1.39,-0.15746,0.00012,15.51668]
[1778807764254,32.14,81529.24,1.39,-0.15746,0.00012,15.51668]
[1778807764372,32.14,81528.82,1.39,-0.15751,0.00012,15.51996]
[1778807764614,32.14,81528.82,1.39,-0.15751,0.00012,15.51996]
[1778807766068,32.14,81528.95,1.39,-0.1575,0.00012,15.51919]
[1778807766231,32.14,81528.95,1.39,-0.1575,0.00012,15.51919]
[1778807766308,32.14,81528.95,1.39,-0.1575,0.00012,15.51919]
[1778807766379,32.14,81529.31,1.39,-0.15746,0.00012,15.51674]
[1778807767489,32.14,81529.31,1.39,-0.15746,0.00012,15.51674]
[1778807768285,32.14,81529.29,1.39,-0.15747,0.00012,15.51708]
[1778807768288,32.14,81529.29,1.39,-0.15747,0.00012,15.51708]
[1778807768366,32.14,81529.29,1.39,-0.15747,0.00012,15.51708]
[1778807768467,32.14,81528.33,1.39,-0.15758,0.00012,15.52432]
[1778807770338,32.14,81528.33,1.39,-0.15759,0.00012,15.52451]
[1778807770421,32.14,81527.56,1.39,-0.15768,0.00012,15.53034]
[1778807771476,32.14,81527.56,1.39,-0.15768,0.00012,15.53034]
[1778807771491,32.14,81527.56,1.39,-0.15768,0.00012,15.53034]
[1778807771529,32.14,81527.56,1.39,-0.15768,0.00012,15.53034]
[1778807771531,32.14,81527.56,1.39,-0.15768,0.00012,15.53034]
[1778807771650,32.14,81529.13,1.39,-0.1575,0.00012,15.51899]
[1778807772385,32.14,81529.13,1.39,-0.1575,0.00012,15.51899]
[1778807772465,32.14,81542.42,1.39,-0.15596,0.00012,15.42163]
[1778807776493,32.14,81543.38,1.39,-0.15586,0.00012,15.41542]
[1778807776503,32.14,81543.38,1.39,-0.15586,0.00012,15.41542]
[1778807781521,32.14,81547.82,1.39,-0.15537,0.00012,15.38412]
[1778807782671,32.14,81548.3,1.39,-0.15532,0.00012,15.38072]
[1778807782728,32.14,81548.3,1.39,-0.15532,0.00012,15.38072]
[1778807782734,32.14,81548.3,1.39,-0.15532,0.00012,15.38072]
[1778807782786,32.14,81548.3,1.39,-0.15532,0.00012,15.38072]
[1778807783508,32.14,81545.55,1.39,-0.15563,0.00012,15.40095]
[1778807784717,32.14,81545.92,1.39,-0.1556,0.00012,15.3985]
[1778807784759,32.14,81545.92,1.39,-0.1556,0.00012,15.3985]
[1778807785522,32.15,81545.71,1.39,-0.15562,0.00012,15.40031]
[1778807786773,32.15,81545.88,1.39,-0.15561,0.00012,15.39933]
[1778807786839,32.15,81545.88,1.39,-0.15561,0.00012,15.39933]
[1778807787536,32.15,81545.9,1.39,-0.15561,0.00012,15.39945]
[1778807788834,32.15,81545.9,1.39,-0.15561,0.00012,15.39945]
[1778807788878,32.15,81545.9,1.39,-0.15561,0.00012,15.39945]
[1778807789551,32.15,81545.98,1.39,-0.15561,0.00012,15.3994]
[1778807790900,32.15,81546.05,1.39,-0.15561,0.00012,15.39916]
[1778807790931,32.15,81546.05,1.39,-0.15561,0.00012,15.39916]
[1778807791565,32.15,81546.62,1.39,-0.15551,0.00012,15.39055]
[1778807792952,32.15,81547.42,1.39,-0.15542,0.00012,15.38496]
[1778807792981,32.15,81547.42,1.39,-0.15542,0.00012,15.38496]
[1778807793021,32.15,81548.13,1.39,-0.15534,0.00012,15.37975]
[1778807795008,32.15,81548.13,1.39,-0.15534,0.00012,15.37978]
[1778807795055,32.15,81548.13,1.39,-0.15534,0.00012,15.37978]
[1778807795068,32.15,81549.49,1.39,-0.15519,0.00012,15.37008]
[1778807797066,32.15,81549.49,1.39,-0.15519,0.00012,15.37036]
[1778807797101,32.15,81549.49,1.39,-0.15519,0.00012,15.37036]
[1778807797164,32.15,81551.15,1.39,-0.155,0.00011,15.35822]
[1778807798789,32.15,81551.57,1.39,-0.15495,0.00011,15.35518]
[1778807798892,32.15,81551.57,1.39,-0.15495,0.00011,15.35518]
[1778807798903,32.15,81551.57,1.39,-0.15495,0.00011,15.35518]
[1778807798958,32.15,81551.57,1.39,-0.15495,0.00011,15.35518]
[1778807798993,32.15,81555.62,1.39,-0.15449,0.00011,15.32551]
[1778807801201,32.15,81548.14,1.39,-0.15535,0.00012,15.38071]
[1778807801231,32.15,81548.14,1.39,-0.15535,0.00012,15.38071]
[1778807801302,32.15,81551.82,1.39,-0.15493,0.00011,15.35396]
[1778807801708,32.15,81551.82,1.39,-0.15493,0.00011,15.35396]
[1778807801763,32.15,81551.82,1.39,-0.15493,0.00011,15.35396]
[1778807801854,32.15,81552.83,1.39,-0.15482,0.00011,15.34683]
[1778807803258,32.15,81552.83,1.39,-0.15482,0.00011,15.34683]
[1778807803303,32.15,81552.83,1.39,-0.15482,0.00011,15.34683]
[1778807803404,32.15,81555.2,1.39,-0.15455,0.00011,15.32973]
[1778807805318,32.15,81555.2,1.39,-0.15456,0.00011,15.33005]
[1778807805349,32.15,81555.2,1.39,-0.15456,0.00011,15.33005]
[1778807805430,32.15,81555.47,1.39,-0.15453,0.00011,15.3284]
[1778807807395,32.16,81555.47,1.39,-0.15454,0.00011,15.32872]
[1778807807423,32.16,81555.47,1.39,-0.15454,0.00011,15.32872]
[1778807807441,32.16,81555.07,1.39,-0.15459,0.00011,15.33198]
[1778807809465,32.16,81555.58,1.39,-0.15453,0.00011,15.3283]
[1778807809508,32.16,81555.58,1.39,-0.15453,0.00011,15.3283]
[1778807809551,32.16,81550.5,1.39,-0.15512,0.00012,15.36563]
[1778807811510,32.16,81550.5,1.39,-0.15512,0.00012,15.36565]
[1778807811564,32.16,81550.5,1.39,-0.15512,0.00012,15.36565]
[1778807811529,32.16,81550.64,1.39,-0.1551,0.00012,15.36464]
[1778807813580,32.16,81550.64,1.39,-0.1551,0.00012,15.36466]
[1778807813619,32.16,81550.57,1.39,-0.15511,0.00012,15.3652]
[1778807813635,32.16,81550.57,1.39,-0.15511,0.00012,15.3652]
[1778807813653,32.16,81550.57,1.39,-0.15511,0.00012,15.3652]
[1778807813958,32.16,81550.08,1.39,-0.15517,0.00012,15.36882]
[1778807815618,32.16,81555.35,1.39,-0.15456,0.00011,15.33019]
[1778807815677,32.16,81555.35,1.39,-0.15456,0.00011,15.33019]
[1778807815732,32.16,81555.35,1.39,-0.15456,0.00011,15.33027]
[1778807817680,32.16,81552.17,1.39,-0.15493,0.00011,15.35364]
[1778807817721,32.16,81552.17,1.39,-0.15493,0.00011,15.35364]
[1778807817820,32.16,81551.0,1.39,-0.15507,0.00012,15.36254]
[1778807819713,32.16,81551.0,1.39,-0.15507,0.00012,15.36284]
[1778807819743,32.16,81551.0,1.39,-0.15507,0.00012,15.36284]
[1778807819762,32.16,81550.75,1.39,-0.1551,0.00012,15.36496]
[1778807821774,32.16,81550.62,1.39,-0.15512,0.00012,15.36596]
[1778807821827,32.16,81550.62,1.39,-0.15512,0.00012,15.36596]
[1778807822136,32.16,81550.62,1.39,-0.15512,0.00012,15.36596]
[1778807822188,32.16,81550.62,1.39,-0.15512,0.00012,15.36596]
[1778807822287,32.16,81550.62,1.39,-0.15512,0.00012,15.36596]
[1778807822422,32.16,81550.62,1.39,-0.15512,0.00012,15.36596]
[1778807822492,32.16,81550.13,1.39,-0.15518,0.00012,15.36984]
[1778807823835,32.16,81543.25,1.39,-0.15598,0.00012,15.42059]
[1778807824533,32.16,81536.19,1.39,-0.1568,0.00012,15.47259]
[1778807827299,32.16,81536.27,1.39,-0.15679,0.00012,15.47232]
[1778807827327,32.16,81536.27,1.39,-0.15679,0.00012,15.47232]
[1778807827446,32.16,81536.27,1.39,-0.15679,0.00012,15.47232]
[1778807827524,32.16,81536.44,1.39,-0.15678,0.00012,15.47123]
[1778807827956,32.16,81536.44,1.39,-0.15678,0.00012,15.47123]
[1778807828022,32.16,81536.44,1.39,-0.15678,0.00012,15.47123]
[1778807828042,32.16,81533.32,1.39,-0.15714,0.00012,15.49428]
[1778807829996,32.16,81533.32,1.39,-0.15714,0.00012,15.49442]
[1778807830034,32.16,81533.32,1.39,-0.15714,0.00012,15.49442]
[1778807830098,32.16,81522.13,1.39,-0.15845,0.00012,15.5766]
[1778807830855,32.16,81522.13,1.39,-0.15845,0.00012,15.5766]
[1778807830905,32.16,81522.13,1.39,-0.15845,0.00012,15.5766]
[1778807830976,32.16,81520.48,1.39,-0.15864,0.00012,15.58874]
[1778807832051,32.16,81520.48,1.39,-0.15864,0.00012,15.58874]
[1778807832097,32.16,81520.48,1.39,-0.15864,0.00012,15.58874]
[1778807832145,32.16,81514.51,1.39,-0.15934,0.00012,15.63254]
[1778807834100,32.16,81514.51,1.39,-0.15934,0.00012,15.6325]
[1778807834132,32.16,81514.51,1.39,-0.15934,0.00012,15.6325]
[1778807834194,32.16,81513.5,1.39,-0.15946,0.00012,15.63985]
[1778807835722,32.16,81512.09,1.39,-0.15962,0.00012,15.65013]
[1778807835778,32.16,81512.09,1.39,-0.15962,0.00012,15.65013]
[1778807836164,32.16,81512.09,1.39,-0.15962,0.00012,15.65013]
[1778807836243,32.16,81512.09,1.39,-0.15962,0.00012,15.65013]
[1778807836252,32.16,81512.43,1.39,-0.15958,0.00012,15.64757]
[1778807838202,32.16,81511.82,1.39,-0.15965,0.00012,15.65196]
[1778807838238,32.16,81511.82,1.39,-0.15965,0.00012,15.65196]
[1778807838339,32.16,81500.19,1.39,-0.16102,0.00012,15.73709]
[1778807840259,32.16,81500.19,1.39,-0.16102,0.00012,15.73713]
[1778807840500,32.16,81499.54,1.39,-0.16109,0.00012,15.7417]
[1778807842329,32.16,81499.54,1.39,-0.16109,0.00012,15.7415]
[1778807842337,32.16,81499.54,1.39,-0.16109,0.00012,15.7415]
[1778807842347,32.16,81499.54,1.39,-0.16109,0.00012,15.7415]
[1778807844366,32.16,81498.88,1.39,-0.16116,0.00012,15.74596]
[1778807844427,32.16,81498.88,1.39,-0.16116,0.00012,15.74596]
[1778807844484,32.16,81501.1,1.39,-0.16089,0.00012,15.7295]
[1778807845546,32.16,81501.1,1.39,-0.16089,0.00012,15.7295]
[1778807846200,32.16,81501.46,1.39,-0.16085,0.00012,15.72671]
[1778807846255,32.16,81501.46,1.39,-0.16085,0.00012,15.72671]
[1778807846301,32.16,81501.46,1.39,-0.16085,0.00012,15.72671]
[1778807846511,32.16,81497.98,1.39,-0.16126,0.00012,15.75207]
[1778807848484,32.16,81490.23,1.39,-0.16217,0.00012,15.80868]
[1778807848488,32.16,81490.23,1.39,-0.16217,0.00012,15.80868]
[1778807848512,32.16,81490.23,1.39,-0.16217,0.00012,15.80868]
[1778807848588,32.16,81490.16,1.39,-0.16218,0.00012,15.80917]
[1778807849996,32.16,81490.16,1.39,-0.16218,0.00012,15.80915]
[1778807850072,32.16,81490.16,1.39,-0.16218,0.00012,15.80915]
[1778807850530,32.16,81490.16,1.39,-0.16218,0.00012,15.80915]
[1778807850559,32.16,81490.16,1.39,-0.16218,0.00012,15.80915]
[1778807850571,32.16,81489.87,1.39,-0.16221,0.00012,15.81124]
[1778807851589,32.16,81478.09,1.39,-0.16358,0.00012,15.89285]
[1778807852593,32.16,81478.09,1.39,-0.16358,0.00012,15.89285]
[1778807852639,32.16,81478.09,1.39,-0.16357,0.00012,15.89271]
[1778807852996,32.16,81476.03,1.39,-0.16382,0.00012,15.90765]
[1778807854394,32.16,81476.03,1.39,-0.16382,0.00012,15.90765]
[1778807854451,32.16,81476.03,1.39,-0.16382,0.00012,15.90765]
[1778807854596,32.16,81473.48,1.39,-0.16412,0.00012,15.92618]
[1778807856718,32.16,81466.28,1.39,-0.16498,0.00012,15.97854]
[1778807856793,32.16,81466.28,1.39,-0.16498,0.00012,15.97854]
[1778807857160,32.16,81463.29,1.39,-0.16533,0.00012,16.00044]
[1778807858743,32.16,81463.29,1.39,-0.16533,0.00012,16.00044]
[1778807858779,32.16,81463.29,1.39,-0.16533,0.00012,16.00044]
[1778807858783,32.16,81463.63,1.39,-0.16529,0.00012,15.99795]
[1778807860193,32.16,81463.63,1.39,-0.16529,0.00012,15.99795]
[1778807860582,32.16,81463.63,1.39,-0.16529,0.00012,15.99796]
[1778807862862,32.16,81466.86,1.39,-0.16491,0.00012,15.97435]
[1778807862872,32.16,81466.86,1.39,-0.16491,0.00012,15.97435]
[1778807864907,32.16,81464.85,1.39,-0.16515,0.00012,15.98917]
[1778807864911,32.16,81464.85,1.39,-0.16515,0.00012,15.98917]
[1778807864915,32.16,81464.85,1.39,-0.16515,0.00012,15.98917]
[1778807864921,32.16,81464.85,1.39,-0.16515,0.00012,15.98917]
[1778807866973,32.16,81465.39,1.39,-0.16509,0.00012,15.9853]
[1778807866985,32.16,81465.39,1.39,-0.16509,0.00012,15.9853]
[1778807869042,32.16,81465.32,1.39,-0.16509,0.00012,15.98545]
[1778807869048,32.16,81465.32,1.39,-0.16509,0.00012,15.98545]
[1778807873881,32.15,81466.77,1.39,-0.1649,0.00012,15.97397]
[1778807873892,32.15,81466.77,1.39,-0.1649,0.00012,15.97397]
[1778807875299,32.15,81469.24,1.39,-0.1646,0.00012,15.95574]
[1778807875320,32.15,81469.24,1.39,-0.1646,0.00012,15.95574]
[1778807875334,32.15,81469.24,1.39,-0.1646,0.00012,15.95574]
[1778807877379,32.15,81471.89,1.39,-0.16428,0.00012,15.93611]
[1778807877403,32.15,81471.89,1.39,-0.16428,0.00012,15.93611]
[1778807877474,32.15,81472.41,1.39,-0.16422,0.00012,15.93219]
[1778807879469,32.15,81472.41,1.39,-0.16422,0.00012,15.93209]
[1778807879520,32.15,81472.41,1.39,-0.16422,0.00012,15.93209]
[1778807879544,32.15,81473.66,1.39,-0.16407,0.00012,15.92282]
[1778807881533,32.15,81474.16,1.39,-0.164,0.00012,15.91905]
[1778807881566,32.15,81474.16,1.39,-0.164,0.00012,15.91905]
[1778807881630,32.15,81475.94,1.39,-0.16379,0.00012,15.90591]
[1778807883591,32.15,81475.94,1.39,-0.16379,0.00012,15.90581]
[1778807883623,32.15,81475.94,1.39,-0.16379,0.00012,15.90581]
[1778807883663,32.15,81474.82,1.39,-0.16392,0.00012,15.91382]
[1778807885660,32.15,81474.82,1.39,-0.16392,0.00012,15.91382]
[1778807885696,32.15,81476.57,1.39,-0.16371,0.00012,15.9009]
[1778807886225,32.15,81476.57,1.39,-0.16371,0.00012,15.9008]
[1778807887709,32.15,81476.57,1.39,-0.16371,0.00012,15.9008]
[1778807887747,32.15,81476.57,1.39,-0.16371,0.00012,15.9008]
[1778807888068,32.15,81476.57,1.39,-0.16371,0.00012,15.9008]
[1778807888211,32.15,81476.57,1.39,-0.16371,0.00012,15.9008]
[1778807888277,32.15,81481.39,1.39,-0.16313,0.00012,15.8653]
[1778807889688,32.15,81481.39,1.39,-0.16313,0.00012,15.86506]
[1778807889751,32.15,81481.39,1.39,-0.16313,0.00012,15.86506]
[1778807889759,32.15,81481.39,1.39,-0.16313,0.00012,15.86506]
[1778807889815,32.15,81481.39,1.39,-0.16313,0.00012,15.86506]
[1778807890053,32.15,81481.39,1.39,-0.16313,0.00012,15.86506]
[1778807890101,32.15,81481.39,1.39,-0.16313,0.00012,15.86506]
[1778807890262,32.15,81485.14,1.39,-0.16268,0.00012,15.83737]
[1778807891840,32.15,81491.25,1.39,-0.16195,0.00012,15.79242]
[1778807891864,32.15,81491.25,1.39,-0.16195,0.00012,15.79242]
[1778807892269,32.15,81498.62,1.39,-0.16108,0.00012,15.73829]
[1778807893901,32.15,81498.42,1.39,-0.1611,0.00012,15.73966]
[1778807893920,32.15,81498.42,1.39,-0.1611,0.00012,15.73966]
[1778807894283,32.15,81499.02,1.39,-0.16103,0.00012,15.73514]
[1778807894719,32.15,81499.02,1.39,-0.16103,0.00012,15.73514]
[1778807894756,32.15,81499.02,1.39,-0.16103,0.00012,15.73514]
[1778807895587,32.15,81504.3,1.39,-0.1604,0.00012,15.6963]
[1778807895974,32.15,81504.3,1.39,-0.1604,0.00012,15.6963]
[1778807896036,32.15,81504.3,1.39,-0.1604,0.00012,15.6963]
[1778807896297,32.15,81504.3,1.39,-0.1604,0.00012,15.69622]
[1778807898024,32.15,81512.56,1.39,-0.15943,0.00012,15.63563]
[1778807898070,32.15,81512.56,1.39,-0.15943,0.00012,15.63563]
[1778807898313,32.15,81513.95,1.39,-0.15927,0.00012,15.62544]
[1778807900079,32.15,81514.92,1.39,-0.15915,0.00012,15.61834]
[1778807900112,32.15,81514.92,1.39,-0.15915,0.00012,15.61834]
[1778807900328,32.15,81517.15,1.39,-0.15889,0.00012,15.60201]
[1778807902145,32.15,81514.04,1.39,-0.15926,0.00012,15.62482]
[1778807902219,32.15,81514.04,1.39,-0.15926,0.00012,15.62482]
[1778807902341,32.15,81510.79,1.39,-0.15964,0.00012,15.64861]
[1778807904204,32.15,81509.23,1.39,-0.15982,0.00012,15.66]
[1778807904663,32.15,81509.63,1.39,-0.15977,0.00012,15.657]
[1778807909670,32.15,81510.75,1.39,-0.15964,0.00012,15.64849]
[1778807910393,32.15,81510.48,1.39,-0.15967,0.00012,15.6504]
[1778807910406,32.15,81510.48,1.39,-0.15967,0.00012,15.6504]
[1778807910444,32.15,81510.48,1.39,-0.15967,0.00012,15.6504]
[1778807912437,32.15,81509.8,1.39,-0.15971,0.00012,15.65052]
[1778807912621,32.15,81507.11,1.39,-0.16002,0.00012,15.67013]
[1778807912949,32.15,81507.11,1.39,-0.16002,0.00012,15.67013]
[1778807913087,32.15,81507.11,1.39,-0.16002,0.00012,15.67013]
[1778807913644,32.15,81489.52,1.39,-0.1621,0.00012,15.799]
[1778807914347,32.15,81489.52,1.39,-0.1621,0.00012,15.799]
[1778807914400,32.15,81489.52,1.39,-0.1621,0.00012,15.799]
[1778807914408,32.15,81489.52,1.39,-0.1621,0.00012,15.799]
[1778807914519,32.15,81481.78,1.39,-0.16301,0.00012,15.85569]
[1778807916066,32.15,81481.78,1.39,-0.16301,0.00012,15.85557]
[1778807916070,32.15,81481.78,1.39,-0.16301,0.00012,15.85557]
[1778807916082,32.15,81481.78,1.39,-0.16301,0.00012,15.85557]
[1778807916113,32.15,81481.78,1.39,-0.16301,0.00012,15.85557]
[1778807916127,32.15,81481.78,1.39,-0.16301,0.00012,15.85557]
[1778807916146,32.15,81481.78,1.39,-0.16301,0.00012,15.85557]
[1778807916232,32.15,81481.78,1.39,-0.16301,0.00012,15.85557]
[1778807916274,32.15,81481.78,1.39,-0.16301,0.00012,15.85557]
[1778807916297,32.15,81481.78,1.39,-0.16301,0.00012,15.85557]
[1778807916421,32.15,81481.78,1.39,-0.16301,0.00012,15.85557]
[1778807916465,32.15,81481.78,1.39,-0.16301,0.00012,15.85557]
[1778807916568,32.15,81481.78,1.39,-0.16301,0.00012,15.85557]
[1778807916598,32.15,81481.78,1.39,-0.16301,0.00012,15.85557]
[1778807916624,32.15,81481.78,1.39,-0.16301,0.00012,15.85557]
[1778807916624,32.15,81477.81,1.39,-0.16348,0.00012,15.88453]
[1778807916715,32.15,81477.81,1.39,-0.16348,0.00012,15.88453]
[1778807916744,32.15,81477.81,1.39,-0.16348,0.00012,15.88453]
[1778807916883,32.15,81477.81,1.39,-0.16348,0.00012,15.88453]
[1778807916918,32.15,81477.81,1.39,-0.16348,0.00012,15.88453]
[1778807917030,32.15,81477.81,1.39,-0.16348,0.00012,15.88453]
[1778807917065,32.15,81477.81,1.39,-0.16348,0.00012,15.88453]
[1778807917135,32.15,81477.81,1.39,-0.16348,0.00012,15.88453]
[1778807917155,32.15,81477.81,1.39,-0.16348,0.00012,15.88453]
[1778807917240,32.15,81477.81,1.39,-0.16348,0.00012,15.88453]
[1778807917273,32.15,81477.81,1.39,-0.16348,0.00012,15.88453]
[1778807917345,32.15,81477.81,1.39,-0.16348,0.00012,15.88453]
[1778807917364,32.15,81477.81,1.39,-0.16348,0.00012,15.88453]
[1778807917450,32.15,81477.81,1.39,-0.16348,0.00012,15.88453]
[1778807917456,32.15,81477.81,1.39,-0.16348,0.00012,15.88453]
[1778807917480,32.15,81477.81,1.39,-0.16348,0.00012,15.88453]
[1778807917534,32.15,81477.81,1.39,-0.16348,0.00012,15.88453]
[1778807917569,32.15,81477.81,1.39,-0.16348,0.00012,15.88453]
[1778807917639,32.15,81477.81,1.39,-0.16348,0.00012,15.88453]
[1778807917658,32.15,81477.81,1.39,-0.16348,0.00012,15.88453]
[1778807917670,32.15,81477.81,1.39,-0.16348,0.00012,15.88437]
[1778807917765,32.15,81477.81,1.39,-0.16348,0.00012,15.88437]
[1778807917803,32.15,81477.81,1.39,-0.16348,0.00012,15.88437]
[1778807917891,32.15,81477.81,1.39,-0.16348,0.00012,15.88437]
[1778807917921,32.15,81477.81,1.39,-0.16348,0.00012,15.88437]
[1778807917933,32.15,81477.81,1.39,-0.16348,0.00012,15.88437]
[1778807918645,32.15,81477.81,1.39,-0.16348,0.00012,15.88437]
[1778807918650,32.15,81477.81,1.39,-0.16348,0.00012,15.88437]
[1778807918672,32.15,81477.81,1.39,-0.16348,0.00012,15.88437]
[1778807918453,32.15,81477.81,1.39,-0.16348,0.00012,15.88447]
[1778807919460,32.15,81476.26,1.39,-0.16367,0.00012,15.89592]
[1778807920693,32.15,81476.26,1.39,-0.16367,0.00012,15.89592]
[1778807920706,32.15,81476.26,1.39,-0.16367,0.00012,15.89592]
[1778807920738,32.15,81475.37,1.39,-0.16378,0.00012,15.90253]
[1778807921473,32.15,81474.56,1.39,-0.16387,0.00012,15.90856]
[1778807922759,32.15,81473.83,1.39,-0.16396,0.00012,15.91401]
[1778807922801,32.15,81473.83,1.39,-0.16396,0.00012,15.91401]
[1778807923488,32.15,81472.37,1.39,-0.16414,0.00012,15.9248]
[1778807924795,32.15,81472.37,1.39,-0.16414,0.00012,15.9248]
[1778807924812,32.15,81472.37,1.39,-0.16414,0.00012,15.9248]
[1778807924857,32.15,81472.37,1.39,-0.16414,0.00012,15.9248]
[1778807924900,32.15,81472.37,1.39,-0.16414,0.00012,15.9248]
[1778807925503,32.15,81472.21,1.39,-0.16416,0.00012,15.92574]
[1778807926876,32.15,81465.2,1.39,-0.165,0.00012,15.97718]
[1778807926899,32.15,81465.2,1.39,-0.165,0.00012,15.97718]
[1778807927516,32.15,81463.6,1.39,-0.16519,0.00012,15.98893]
[1778807928953,32.15,81463.78,1.39,-0.16517,0.00012,15.98763]
[1778807929609,32.15,81462.64,1.39,-0.1653,0.00012,15.996]
[1778807929878,32.15,81462.64,1.39,-0.1653,0.00012,15.996]
[1778807929895,32.15,81462.64,1.39,-0.1653,0.00012,15.996]
[1778807930538,32.15,81462.64,1.39,-0.1653,0.00012,15.99602]
[1778807931010,32.15,81462.64,1.39,-0.1653,0.00012,15.99602]
[1778807931072,32.15,81462.64,1.39,-0.1653,0.00012,15.99602]
[1778807931546,32.15,81466.51,1.39,-0.16484,0.00012,15.96769]
[1778807933052,32.15,81468.14,1.39,-0.16464,0.00012,15.95564]
[1778807933097,32.15,81468.14,1.39,-0.16464,0.00012,15.95564]
[1778807933286,32.15,81468.14,1.39,-0.16464,0.00012,15.95564]
[1778807933339,32.15,81468.14,1.39,-0.16464,0.00012,15.95564]
[1778807933559,32.15,81467.92,1.39,-0.16467,0.00012,15.95716]
[1778807935123,32.15,81469.63,1.39,-0.16446,0.00012,15.94471]
[1778807935183,32.15,81469.63,1.39,-0.16446,0.00012,15.94471]
[1778807935573,32.15,81471.29,1.39,-0.16427,0.00012,15.93266]
[1778807937175,32.15,81473.35,1.39,-0.16402,0.00012,15.91769]
[1778807937219,32.15,81473.35,1.39,-0.16402,0.00012,15.91769]
[1778807937587,32.15,81473.13,1.39,-0.16405,0.00012,15.91922]
[1778807939225,32.15,81472.52,1.39,-0.16412,0.00012,15.92361]
[1778807939320,32.15,81472.52,1.39,-0.16412,0.00012,15.92361]
[1778807939603,32.15,81470.97,1.39,-0.1643,0.00012,15.9349]
[1778807941298,32.15,81473.36,1.39,-0.16402,0.00012,15.91732]
[1778807941337,32.15,81473.36,1.39,-0.16402,0.00012,15.91732]
[1778807941615,32.15,81478.0,1.39,-0.16346,0.00012,15.88326]
[1778807942186,32.15,81478.0,1.39,-0.16346,0.00012,15.88326]
[1778807942245,32.15,81478.0,1.39,-0.16346,0.00012,15.88326]
[1778807942622,32.15,81477.83,1.39,-0.16348,0.00012,15.8845]
[1778807942734,32.15,81477.83,1.39,-0.16348,0.00012,15.8845]
[1778807945408,32.15,81481.12,1.39,-0.16308,0.00012,15.85989]
[1778807945413,32.15,81481.12,1.39,-0.16308,0.00012,15.85989]
[1778807945466,32.15,81481.12,1.39,-0.16308,0.00012,15.85989]
[1778807945644,32.14,81480.83,1.39,-0.16311,0.00012,15.8618]
[1778807946899,32.14,81480.82,1.39,-0.16311,0.00012,15.86165]
[1778807946944,32.14,81480.82,1.39,-0.16311,0.00012,15.86165]
[1778807947484,32.14,81480.82,1.39,-0.16311,0.00012,15.86165]
[1778807947495,32.14,81480.82,1.39,-0.16311,0.00012,15.86165]
[1778807947530,32.14,81480.82,1.39,-0.16311,0.00012,15.86165]
[1778807947657,32.14,81480.45,1.39,-0.16315,0.00012,15.86413]
[1778807948665,32.14,81469.14,1.39,-0.1645,0.00012,15.94679]
[1778807949526,32.14,81469.14,1.39,-0.1645,0.00012,15.94679]
[1778807949529,32.14,81469.14,1.39,-0.1645,0.00012,15.94679]
[1778807949573,32.14,81469.14,1.39,-0.1645,0.00012,15.94679]
[1778807949612,32.14,81471.21,1.39,-0.16425,0.00012,15.93128]
[1778807951587,32.14,81471.21,1.39,-0.16425,0.00012,15.93128]
[1778807951643,32.14,81471.21,1.39,-0.16425,0.00012,15.93128]
[1778807951693,32.14,81472.98,1.39,-0.16402,0.00012,15.91766]
[1778807953647,32.14,81474.5,1.39,-0.16384,0.00012,15.9062]
[1778807953691,32.14,81474.5,1.39,-0.16384,0.00012,15.9062]
[1778807953702,32.14,81479.17,1.39,-0.16328,0.00012,15.87167]
[1778807955707,32.14,81479.17,1.39,-0.16327,0.00012,15.87141]
[1778807955712,32.14,81478.77,1.39,-0.16332,0.00012,15.87408]
[1778807955771,32.14,81478.77,1.39,-0.16332,0.00012,15.87408]
[1778807957761,32.14,81479.3,1.39,-0.16324,0.00012,15.86968]
[1778807958735,32.14,81482.57,1.39,-0.16285,0.00012,15.84544]
[1778807961884,32.13,81481.92,1.39,-0.16291,0.00012,15.84926]
[1778807961886,32.13,81481.92,1.39,-0.16291,0.00012,15.84926]
[1778807961899,32.13,81481.92,1.39,-0.16291,0.00012,15.84926]
[1778807963952,32.13,81482.63,1.39,-0.16282,0.00012,15.84359]
[1778807963956,32.13,81482.63,1.39,-0.16282,0.00012,15.84359]
[1778807963958,32.13,81482.63,1.39,-0.16282,0.00012,15.84359]
[1778807963967,32.13,81482.63,1.39,-0.16282,0.00012,15.84359]
[1778807964511,32.13,81482.63,1.39,-0.16282,0.00012,15.84359]
[1778807966031,32.13,81478.16,1.39,-0.16335,0.00012,15.87584]
[1778807966057,32.13,81478.16,1.39,-0.16335,0.00012,15.87584]
[1778807966792,32.13,81478.18,1.39,-0.16334,0.00012,15.87544]
[1778807967091,32.13,81478.18,1.39,-0.16334,0.00012,15.87544]
[1778807967099,32.13,81478.18,1.39,-0.16334,0.00012,15.87544]
[1778807967112,32.13,81478.18,1.39,-0.16334,0.00012,15.87544]
[1778807967129,32.13,81478.18,1.39,-0.16334,0.00012,15.87544]
[1778807967799,32.13,81477.01,1.39,-0.16348,0.00012,15.88398]
[1778807968086,32.13,81477.01,1.39,-0.16348,0.00012,15.88398]
[1778807968091,32.13,81477.01,1.39,-0.16348,0.00012,15.88398]
[1778807968123,32.13,81477.01,1.39,-0.16348,0.00012,15.88398]
[1778807968805,32.13,81471.21,1.39,-0.16417,0.00012,15.92643]
[1778807970124,32.13,81469.46,1.39,-0.16438,0.00012,15.93926]
[1778807970168,32.13,81469.46,1.39,-0.16438,0.00012,15.93926]
[1778807970209,32.13,81468.5,1.39,-0.16449,0.00012,15.94621]
[1778807972211,32.13,81468.5,1.39,-0.16449,0.00012,15.94613]
[1778807972218,32.13,81468.5,1.39,-0.16449,0.00012,15.94613]
[1778807972259,32.13,81468.5,1.39,-0.16449,0.00012,15.94613]
[1778807972312,32.13,81467.65,1.39,-0.16456,0.00012,15.94759]
[1778807973240,32.13,81467.65,1.39,-0.16456,0.00012,15.94759]
[1778807973284,32.13,81467.65,1.39,-0.16456,0.00012,15.94759]
[1778807973384,32.13,81466.49,1.39,-0.16469,0.00012,15.95579]
[1778807973877,32.13,81466.49,1.39,-0.16469,0.00012,15.95579]
[1778807973981,32.13,81466.49,1.39,-0.16469,0.00012,15.95579]
[1778807974544,32.13,81462.31,1.39,-0.16519,0.00012,15.98635]
[1778807975331,32.13,81462.31,1.39,-0.16519,0.00012,15.98635]
[1778807975421,32.13,81462.31,1.39,-0.16519,0.00012,15.98635]
[1778807975515,32.13,81462.31,1.39,-0.16519,0.00012,15.98635]
[1778807975610,32.13,81462.31,1.39,-0.16519,0.00012,15.98635]
[1778807975632,32.13,81462.31,1.39,-0.16519,0.00012,15.98635]
[1778807975694,32.13,81442.65,1.39,-0.16756,0.00012,16.13035]
[1778807977311,32.13,81438.99,1.39,-0.16801,0.00012,16.15709]
[1778807977340,32.13,81438.99,1.39,-0.16801,0.00012,16.15709]
[1778807977412,32.13,81437.67,1.39,-0.16817,0.00012,16.16666]
[1778807978224,32.13,81437.67,1.39,-0.16817,0.00012,16.16666]
[1778807978243,32.13,81437.67,1.39,-0.16817,0.00012,16.16666]
[1778807978266,32.13,81437.67,1.39,-0.16817,0.00012,16.16666]
[1778807978299,32.13,81437.67,1.39,-0.16817,0.00012,16.16666]
[1778807978476,32.13,81437.67,1.39,-0.16817,0.00012,16.16666]
[1778807978488,32.13,81437.67,1.39,-0.16817,0.00012,16.16666]
[1778807978503,32.13,81437.67,1.39,-0.16817,0.00012,16.16666]
[1778807978581,32.13,81437.67,1.39,-0.16817,0.00012,16.16666]
[1778807978621,32.13,81437.67,1.39,-0.16817,0.00012,16.16666]
[1778807978644,32.13,81437.67,1.39,-0.16817,0.00012,16.16666]
[1778807978680,32.13,81437.67,1.39,-0.16817,0.00012,16.16666]
[1778807978749,32.13,81437.67,1.39,-0.16817,0.00012,16.16666]
[1778807978769,32.13,81437.67,1.39,-0.16817,0.00012,16.16666]
[1778807978787,32.13,81438.51,1.39,-0.16806,0.00012,16.16028]
[1778807978959,32.13,81438.51,1.39,-0.16806,0.00012,16.16028]
[1778807978974,32.13,81438.51,1.39,-0.16806,0.00012,16.16028]
[1778807979148,32.13,81438.51,1.39,-0.16806,0.00012,16.16028]
[1778807979181,32.13,81438.51,1.39,-0.16806,0.00012,16.16028]
[1778807979274,32.13,81438.51,1.39,-0.16806,0.00012,16.16028]
[1778807979301,32.13,81438.51,1.39,-0.16806,0.00012,16.16028]
[1778807979421,32.13,81438.51,1.39,-0.16806,0.00012,16.16028]
[1778807979446,32.13,81438.51,1.39,-0.16806,0.00012,16.16028]
[1778807979716,32.13,81438.51,1.39,-0.16806,0.00012,16.16028]
[1778807979724,32.13,81438.51,1.39,-0.16806,0.00012,16.16028]
[1778807979731,32.13,81438.51,1.39,-0.16806,0.00012,16.16028]
[1778807979750,32.13,81438.51,1.39,-0.16806,0.00012,16.16028]
[1778807979779,32.13,81438.51,1.39,-0.16806,0.00012,16.16028]
[1778807979784,32.13,81439.61,1.39,-0.16793,0.00012,16.15223]
[1778807979843,32.13,81439.61,1.39,-0.16793,0.00012,16.15223]
[1778807979946,32.13,81439.61,1.39,-0.16793,0.00012,16.15223]
[1778807979958,32.13,81439.61,1.39,-0.16793,0.00012,16.15223]
[1778807980052,32.13,81439.61,1.39,-0.16793,0.00012,16.15223]
[1778807980079,32.13,81439.61,1.39,-0.16793,0.00012,16.15223]
[1778807980408,32.13,81439.61,1.39,-0.16793,0.00012,16.15223]
[1778807980490,32.13,81443.64,1.39,-0.16743,0.00012,16.12261]
[1778807984609,32.13,81448.43,1.39,-0.16685,0.00012,16.08739]
[1778807984615,32.13,81448.43,1.39,-0.16685,0.00012,16.08739]
[1778807984673,32.13,81448.43,1.39,-0.16685,0.00012,16.08739]
[1778807984688,32.13,81448.67,1.39,-0.16682,0.00012,16.0856]
[1778807984986,32.13,81448.67,1.39,-0.16682,0.00012,16.0856]
[1778807986666,32.13,81448.41,1.39,-0.16685,0.00012,16.08747]
[1778807986746,32.13,81448.47,1.39,-0.16685,0.00012,16.08698]
[1778807991211,32.13,81448.02,1.39,-0.16689,0.00012,16.0899]
[1778807991238,32.13,81448.02,1.39,-0.16689,0.00012,16.0899]
[1778807991305,32.13,81448.02,1.39,-0.16689,0.00012,16.0899]
[1778807991311,32.13,81452.25,1.39,-0.16638,0.00012,16.05885]
[1778807992560,32.13,81474.99,1.39,-0.16365,0.00012,15.89214]
[1778807992896,32.13,81474.99,1.39,-0.16365,0.00012,15.89214]
[1778807992999,32.13,81474.99,1.39,-0.16365,0.00012,15.89214]
[1778807993010,32.13,81492.43,1.39,-0.16158,0.00012,15.76421]
[1778807993986,32.13,81493.04,1.39,-0.1615,0.00012,15.75908]
[1778807994869,32.13,81493.04,1.39,-0.1615,0.00012,15.75908]
[1778807994899,32.13,81493.04,1.39,-0.1615,0.00012,15.75908]
[1778807995010,32.13,81493.04,1.39,-0.1615,0.00012,15.75908]
[1778807995259,32.13,81493.04,1.39,-0.1615,0.00012,15.75908]
[1778807995287,32.13,81493.04,1.39,-0.1615,0.00012,15.75908]
[1778807995318,32.13,81493.04,1.39,-0.1615,0.00012,15.75908]
[1778807995344,32.13,81493.04,1.39,-0.1615,0.00012,15.75908]
[1778807995465,32.13,81493.04,1.39,-0.1615,0.00012,15.75908]
[1778807995495,32.13,81493.04,1.39,-0.1615,0.00012,15.75908]
[1778807995591,32.13,81493.04,1.39,-0.1615,0.00012,15.75908]
[1778807995616,32.13,81493.04,1.39,-0.1615,0.00012,15.75908]
[1778807995759,32.13,81493.04,1.39,-0.1615,0.00012,15.75908]
[1778807995793,32.13,81493.04,1.39,-0.1615,0.00012,15.75908]
[1778807995774,32.13,81497.06,1.39,-0.16101,0.00012,15.72926]
[1778807996032,32.13,81497.06,1.39,-0.16101,0.00012,15.72926]
[1778807996072,32.13,81497.06,1.39,-0.16101,0.00012,15.72926]
[1778807996137,32.13,81497.06,1.39,-0.16101,0.00012,15.72926]
[1778807996170,32.13,81497.06,1.39,-0.16101,0.00012,15.72926]
[1778807996242,32.13,81497.06,1.39,-0.16101,0.00012,15.72926]
[1778807996270,32.13,81497.06,1.39,-0.16101,0.00012,15.72926]
[1778807996368,32.13,81497.06,1.39,-0.16101,0.00012,15.72926]
[1778807996395,32.13,81497.06,1.39,-0.16101,0.00012,15.72926]
[1778807996494,32.13,81497.06,1.39,-0.16101,0.00012,15.72926]
[1778807996506,32.13,81497.06,1.39,-0.16101,0.00012,15.72926]
[1778807996517,32.13,81497.06,1.39,-0.16101,0.00012,15.72926]
[1778807996545,32.13,81497.06,1.39,-0.16101,0.00012,15.72926]
[1778807996599,32.13,81497.06,1.39,-0.16101,0.00012,15.72926]
[1778807996637,32.13,81497.06,1.39,-0.16101,0.00012,15.72926]
[1778807996704,32.13,81497.06,1.39,-0.16101,0.00012,15.72926]
[1778807996755,32.13,81497.06,1.39,-0.16101,0.00012,15.72926]
[1778807996830,32.13,81497.06,1.39,-0.16101,0.00012,15.72926]
[1778807996806,32.12,81501.34,1.39,-0.1605,0.00012,15.69752]
[1778807996873,32.12,81501.34,1.39,-0.1605,0.00012,15.69752]
[1778807997041,32.12,81501.34,1.39,-0.1605,0.00012,15.69752]
[1778807997110,32.12,81501.34,1.39,-0.1605,0.00012,15.69752]
[1778807997145,32.12,81501.34,1.39,-0.1605,0.00012,15.69752]
[1778807997196,32.12,81501.34,1.39,-0.1605,0.00012,15.69752]
[1778807997250,32.12,81501.34,1.39,-0.1605,0.00012,15.69752]
[1778807997297,32.12,81501.48,1.39,-0.16048,0.00012,15.69621]
[1778808001089,32.12,81501.94,1.39,-0.16043,0.00012,15.69275]
[1778808001091,32.12,81501.94,1.39,-0.16043,0.00012,15.69275]
[1778808001120,32.12,81501.94,1.39,-0.16043,0.00012,15.69275]
[1778808001131,32.12,81503.02,1.39,-0.1603,0.00012,15.68481]
[1778808003138,32.12,81501.56,1.39,-0.16047,0.00012,15.69551]
[1778808003176,32.12,81501.56,1.39,-0.16047,0.00012,15.69551]
[1778808003235,32.12,81493.24,1.39,-0.16145,0.00012,15.75653]
[1778808005204,32.12,81493.24,1.39,-0.16145,0.00012,15.75641]
[1778808005239,32.12,81493.24,1.39,-0.16145,0.00012,15.75641]
[1778808005326,32.12,81493.55,1.39,-0.16141,0.00012,15.75401]
[1778808007260,32.12,81494.56,1.39,-0.16129,0.00012,15.74649]
[1778808007270,32.12,81494.56,1.39,-0.16129,0.00012,15.74649]
[1778808007297,32.12,81494.56,1.39,-0.16129,0.00012,15.74649]
[1778808007355,32.12,81496.64,1.39,-0.16105,0.00012,15.73111]
[1778808009320,32.12,81496.61,1.39,-0.16105,0.00012,15.73124]
[1778808009774,32.12,81496.78,1.39,-0.16103,0.00012,15.7299]
[1778808011531,32.12,81496.86,1.39,-0.16102,0.00012,15.72923]
[1778808011572,32.12,81496.86,1.39,-0.16102,0.00012,15.72923]
[1778808011631,32.12,81495.53,1.39,-0.16117,0.00012,15.7389]
[1778808013427,32.12,81495.53,1.39,-0.16117,0.00012,15.73879]
[1778808013470,32.12,81495.53,1.39,-0.16117,0.00012,15.73879]
[1778808013571,32.12,81489.88,1.39,-0.16184,0.00012,15.78011]
[1778808015508,32.12,81489.88,1.39,-0.16183,0.00012,15.77997]
[1778808015512,32.12,81489.88,1.39,-0.16183,0.00012,15.77997]
[1778808015542,32.12,81489.88,1.39,-0.16183,0.00012,15.77997]
[1778808015641,32.12,81494.41,1.39,-0.1613,0.00012,15.7466]
[1778808016382,32.12,81494.41,1.39,-0.1613,0.00012,15.7466]
[1778808016437,32.12,81494.41,1.39,-0.1613,0.00012,15.7466]
[1778808016438,32.12,81493.33,1.39,-0.16142,0.00012,15.75442]
[1778808017548,32.12,81493.33,1.39,-0.16142,0.00012,15.75442]
[1778808017579,32.12,81493.33,1.39,-0.16142,0.00012,15.75442]
[1778808017612,32.12,81496.09,1.39,-0.16109,0.00012,15.73404]
[1778808018363,32.12,81496.09,1.39,-0.16109,0.00012,15.73404]
[1778808018402,32.12,81496.09,1.39,-0.16109,0.00012,15.73404]
[1778808018565,32.12,81495.92,1.39,-0.16111,0.00012,15.7352]
[1778808019607,32.12,81495.92,1.39,-0.16111,0.00012,15.7352]
[1778808019662,32.12,81495.92,1.39,-0.16111,0.00012,15.7352]
[1778808019683,32.12,81490.83,1.39,-0.16171,0.00012,15.77246]
[1778808021673,32.12,81490.83,1.39,-0.16171,0.00012,15.77232]
[1778808021709,32.12,81490.83,1.39,-0.16171,0.00012,15.77232]
[1778808021772,32.12,81486.35,1.39,-0.16224,0.00012,15.80502]
[1778808023725,32.12,81486.35,1.39,-0.16224,0.00012,15.80502]
[1778808023823,32.12,81486.35,1.39,-0.16223,0.00012,15.80467]
[1778808027747,32.12,81483.67,1.39,-0.16254,0.00012,15.8238]
[1778808027769,32.12,81483.67,1.39,-0.16254,0.00012,15.8238]
[1778808027786,32.12,81483.67,1.39,-0.16254,0.00012,15.8238]
[1778808027789,32.12,81483.67,1.39,-0.16254,0.00012,15.8238]
[1778808027829,32.12,81483.67,1.39,-0.16254,0.00012,15.8238]
[1778808027753,32.12,81482.69,1.39,-0.16266,0.00012,15.83081]
[1778808027888,32.12,81482.69,1.39,-0.16266,0.00012,15.83081]
[1778808028771,32.12,81482.69,1.39,-0.16266,0.00012,15.83081]
[1778808028239,32.12,81482.23,1.39,-0.16271,0.00012,15.83401]
[1778808029896,32.12,81476.56,1.39,-0.16338,0.00012,15.87561]
[1778808029900,32.12,81476.56,1.39,-0.16338,0.00012,15.87561]
[1778808029927,32.12,81476.56,1.39,-0.16338,0.00012,15.87561]
[1778808030683,32.12,81476.56,1.39,-0.16338,0.00012,15.87561]
[1778808030717,32.12,81476.56,1.39,-0.16338,0.00012,15.87561]
[1778808030796,32.12,81476.47,1.39,-0.1634,0.00012,15.87627]
[1778808031952,32.12,81476.47,1.39,-0.16336,0.00012,15.87138]
[1778808032002,32.12,81476.47,1.39,-0.16336,0.00012,15.87138]
[1778808032290,32.12,81469.81,1.39,-0.16415,0.00012,15.91999]
[1778808033110,32.12,81469.81,1.39,-0.16415,0.00012,15.91999]
[1778808033139,32.12,81469.81,1.39,-0.16415,0.00012,15.91999]
[1778808033273,32.12,81469.81,1.39,-0.16414,0.00012,15.91973]
[1778808034004,32.12,81469.81,1.39,-0.16414,0.00012,15.91973]
[1778808034036,32.12,81469.81,1.39,-0.16414,0.00012,15.91973]
[1778808034280,32.12,81463.52,1.39,-0.1649,0.00012,15.96575]
[1778808036060,32.11,81457.38,1.39,-0.16563,0.00012,16.0106]
[1778808036137,32.11,81457.38,1.39,-0.16563,0.00012,16.0106]
[1778808036579,32.11,81457.86,1.39,-0.16557,0.00012,16.00691]
[1778808040175,32.11,81448.43,1.39,-0.1667,0.00012,16.07539]
[1778808040225,32.11,81448.43,1.39,-0.1667,0.00012,16.07539]
[1778808040322,32.11,81448.43,1.39,-0.1667,0.00012,16.07515]
[1778808042228,32.11,81454.59,1.39,-0.16595,0.00012,16.0298]
[1778808042290,32.11,81454.59,1.39,-0.16595,0.00012,16.0298]
[1778808042336,32.11,81454.59,1.39,-0.16595,0.00012,16.02962]
[1778808043960,32.11,81454.27,1.39,-0.16598,0.00012,16.03178]
[1778808044281,32.11,81454.27,1.39,-0.16598,0.00012,16.03178]
[1778808044293,32.11,81454.27,1.39,-0.16598,0.00012,16.03178]
[1778808044846,32.11,81454.69,1.39,-0.16593,0.00012,16.02852]
[1778808049871,32.11,81452.14,1.39,-0.16623,0.00012,16.04659]
[1778808052512,32.11,81447.82,1.39,-0.16675,0.00012,16.07836]
[1778808052520,32.11,81447.82,1.39,-0.16675,0.00012,16.07836]
[1778808052536,32.11,81447.82,1.39,-0.16675,0.00012,16.07836]
[1778808052613,32.11,81445.76,1.39,-0.167,0.00012,16.09347]
[1778808054583,32.11,81445.76,1.39,-0.167,0.00012,16.09347]
[1778808054659,32.11,81445.76,1.39,-0.167,0.00012,16.09347]
[1778808054758,32.11,81445.94,1.39,-0.16698,0.00012,16.09215]
[1778808055782,32.11,81445.94,1.39,-0.16698,0.00012,16.09215]
[1778808055853,32.11,81445.94,1.39,-0.16698,0.00012,16.09215]
[1778808055830,32.11,81445.81,1.39,-0.16699,0.00012,16.0931]
[1778808056632,32.11,81445.81,1.39,-0.16699,0.00012,16.0931]
[1778808056713,32.11,81445.81,1.39,-0.16699,0.00012,16.0931]
[1778808056718,32.11,81444.48,1.39,-0.16715,0.00012,16.10285]
[1778808058740,32.11,81442.18,1.39,-0.16743,0.00012,16.11969]
[1778808058807,32.11,81442.18,1.39,-0.16743,0.00012,16.11969]
[1778808058877,32.11,81435.84,1.39,-0.1682,0.00012,16.1661]
[1778808059641,32.11,81435.84,1.39,-0.1682,0.00012,16.1661]
[1778808059645,32.11,81435.84,1.39,-0.1682,0.00012,16.1661]
[1778808059653,32.11,81435.84,1.39,-0.1682,0.00012,16.1661]
[1778808059674,32.11,81435.84,1.39,-0.1682,0.00012,16.1661]
[1778808059718,32.11,81432.94,1.39,-0.16855,0.00012,16.18724]
[1778808060755,32.11,81432.94,1.39,-0.16855,0.00012,16.18724]
[1778808060772,32.11,81432.94,1.39,-0.16855,0.00012,16.18724]
[1778808060847,32.11,81432.94,1.39,-0.16855,0.00012,16.18724]
[1778808060820,32.11,81433.63,1.39,-0.16847,0.00012,16.18206]
[1778808061762,32.11,81433.63,1.39,-0.16847,0.00012,16.18206]
[1778808062829,32.11,81431.05,1.39,-0.16878,0.00012,16.20083]
[1778808062902,32.11,81431.05,1.39,-0.16878,0.00012,16.20083]
[1778808062856,32.11,81427.53,1.39,-0.16921,0.00012,16.22646]
[1778808064902,32.11,81426.91,1.39,-0.16928,0.00012,16.23082]
[1778808064908,32.11,81427.68,1.39,-0.16918,0.00012,16.22499]
[1778808064923,32.11,81427.68,1.39,-0.16918,0.00012,16.22499]
[1778808064949,32.11,81427.68,1.39,-0.16918,0.00012,16.22499]
[1778808065498,32.11,81427.68,1.39,-0.16918,0.00012,16.2248]
[1778808066956,32.11,81428.28,1.39,-0.1691,0.00012,16.22023]
[1778808067147,32.11,81428.28,1.39,-0.1691,0.00012,16.22023]
[1778808067156,32.11,81428.28,1.39,-0.1691,0.00012,16.22023]
[1778808067897,32.11,81427.8,1.39,-0.16916,0.00012,16.22357]
[1778808071089,32.11,81424.83,1.39,-0.16951,0.00012,16.24475]
[1778808071124,32.11,81424.83,1.39,-0.16951,0.00012,16.24475]
[1778808071258,32.11,81424.83,1.39,-0.16951,0.00012,16.24475]
[1778808071869,32.11,81413.04,1.39,-0.17096,0.00012,16.33105]
[1778808073122,32.11,81406.95,1.39,-0.17171,0.00012,16.37572]
[1778808073131,32.11,81406.95,1.39,-0.17171,0.00012,16.37572]
[1778808073156,32.11,81406.95,1.39,-0.17171,0.00012,16.37572]
[1778808073554,32.11,81406.95,1.39,-0.17171,0.00012,16.37578]
[1778808074866,32.11,81406.95,1.39,-0.17171,0.00012,16.37578]
[1778808074873,32.11,81406.95,1.39,-0.17171,0.00012,16.37578]
[1778808074874,32.11,81406.95,1.39,-0.17171,0.00012,16.37578]
[1778808074895,32.11,81406.95,1.39,-0.17171,0.00012,16.37578]
[1778808074904,32.11,81408.17,1.39,-0.17156,0.00012,16.3669]
[1778808074929,32.11,81408.17,1.39,-0.17156,0.00012,16.3669]
[1778808074971,32.11,81408.17,1.39,-0.17156,0.00012,16.3669]
[1778808075010,32.11,81408.17,1.39,-0.17156,0.00012,16.3669]
[1778808075076,32.11,81408.17,1.39,-0.17156,0.00012,16.3669]
[1778808075129,32.11,81408.17,1.39,-0.17156,0.00012,16.3669]
[1778808075202,32.11,81408.17,1.39,-0.17156,0.00012,16.3669]
[1778808075218,32.11,81408.17,1.39,-0.17156,0.00012,16.3669]
[1778808075224,32.11,81408.17,1.39,-0.17156,0.00012,16.3669]
[1778808075277,32.11,81408.17,1.39,-0.17156,0.00012,16.3669]
[1778808075286,32.11,81408.17,1.39,-0.17156,0.00012,16.3669]
[1778808075365,32.11,81408.17,1.39,-0.17156,0.00012,16.3669]
[1778808075391,32.11,81408.17,1.39,-0.17156,0.00012,16.3669]
[1778808075424,32.11,81408.17,1.39,-0.17156,0.00012,16.3669]
[1778808075601,32.11,81408.17,1.39,-0.17156,0.00012,16.3669]
[1778808075630,32.11,81408.17,1.39,-0.17156,0.00012,16.3669]
[1778808075769,32.11,81408.17,1.39,-0.17156,0.00012,16.3669]
[1778808075811,32.11,81408.17,1.39,-0.17156,0.00012,16.3669]
[1778808075849,32.11,81409.73,1.39,-0.17137,0.00012,16.35555]
[1778808075938,32.11,81409.73,1.39,-0.17137,0.00012,16.35555]
[1778808075992,32.11,81409.73,1.39,-0.17137,0.00012,16.35555]
[1778808076043,32.11,81409.73,1.39,-0.17137,0.00012,16.35555]
[1778808076085,32.11,81409.73,1.39,-0.17137,0.00012,16.35555]
[1778808076168,32.11,81409.73,1.39,-0.17137,0.00012,16.35555]
[1778808076230,32.11,81409.73,1.39,-0.17137,0.00012,16.35555]
[1778808076294,32.11,81409.73,1.39,-0.17137,0.00012,16.35555]
[1778808076349,32.11,81409.73,1.39,-0.17137,0.00012,16.35555]
[1778808076399,32.11,81409.73,1.39,-0.17137,0.00012,16.35555]
[1778808076439,32.11,81409.73,1.39,-0.17137,0.00012,16.35555]
[1778808076525,32.11,81409.73,1.39,-0.17137,0.00012,16.35555]
[1778808076531,32.11,81409.73,1.39,-0.17137,0.00012,16.35555]
[1778808076568,32.11,81409.73,1.39,-0.17137,0.00012,16.35555]
[1778808076610,32.11,81409.73,1.39,-0.17137,0.00012,16.35555]
[1778808076638,32.11,81409.73,1.39,-0.17137,0.00012,16.35555]
[1778808076735,32.11,81409.73,1.39,-0.17137,0.00012,16.35555]
[1778808076828,32.11,81408.5,1.39,-0.17152,0.00012,16.36463]
[1778808077277,32.11,81408.5,1.39,-0.17152,0.00012,16.36463]
[1778808077343,32.11,81408.5,1.39,-0.17152,0.00012,16.36463]
[1778808077587,32.11,81408.5,1.39,-0.17153,0.00012,16.36469]
[1778808079303,32.11,81408.3,1.39,-0.17155,0.00012,16.36621]
[1778808079334,32.11,81408.3,1.39,-0.17155,0.00012,16.36621]
[1778808079597,32.11,81407.92,1.39,-0.1716,0.00012,16.36904]
[1778808081363,32.11,81408.56,1.39,-0.17152,0.00012,16.36441]
[1778808081400,32.11,81408.56,1.39,-0.17152,0.00012,16.36441]
[1778808081613,32.11,81406.29,1.39,-0.1718,0.00012,16.38104]
[1778808083422,32.11,81406.13,1.39,-0.17182,0.00012,16.38224]
[1778808083463,32.11,81406.13,1.39,-0.17182,0.00012,16.38224]
[1778808083629,32.11,81405.88,1.39,-0.17185,0.00012,16.38408]
[1778808085491,32.11,81406.32,1.39,-0.1718,0.00012,16.38088]
[1778808085538,32.11,81406.32,1.39,-0.1718,0.00012,16.38088]
[1778808085642,32.11,81407.56,1.39,-0.17165,0.00012,16.37184]
[1778808087533,32.11,81407.24,1.39,-0.17169,0.00012,16.3742]
[1778808087540,32.11,81407.24,1.39,-0.17169,0.00012,16.3742]
[1778808087571,32.11,81407.24,1.39,-0.17169,0.00012,16.3742]
[1778808087658,32.11,81407.58,1.39,-0.17164,0.00012,16.37173]
[1778808089590,32.11,81407.36,1.39,-0.17167,0.00012,16.37335]
[1778808089622,32.11,81407.36,1.39,-0.17167,0.00012,16.37335]
[1778808089670,32.11,81406.98,1.39,-0.17172,0.00012,16.37614]
[1778808089974,32.11,81406.98,1.39,-0.17172,0.00012,16.37614]
[1778808090834,32.11,81393.12,1.39,-0.17343,0.00012,16.47747]
[1778808091678,32.11,81393.12,1.39,-0.17343,0.00012,16.47747]
[1778808091702,32.11,81393.12,1.39,-0.17343,0.00012,16.47747]
[1778808091782,32.11,81392.74,1.39,-0.17345,0.00012,16.47557]
[1778808093705,32.11,81392.74,1.39,-0.17344,0.00012,16.47544]
[1778808093767,32.11,81392.74,1.39,-0.17344,0.00012,16.47544]
[1778808093864,32.11,81392.7,1.39,-0.17345,0.00012,16.4756]
[1778808095759,32.11,81392.7,1.39,-0.17344,0.00012,16.47546]
[1778808095765,32.11,81392.7,1.39,-0.17344,0.00012,16.47546]
[1778808095808,32.11,81392.7,1.39,-0.17344,0.00012,16.47546]
[1778808095817,32.11,81391.9,1.39,-0.17354,0.00012,16.48118]
[1778808097818,32.11,81391.9,1.39,-0.17354,0.00012,16.48105]
[1778808097859,32.11,81391.9,1.39,-0.17354,0.00012,16.48105]
[1778808097915,32.11,81397.46,1.39,-0.17285,0.00012,16.44029]
[1778808098641,32.11,81397.46,1.39,-0.17285,0.00012,16.44029]
[1778808098708,32.11,81397.46,1.39,-0.17285,0.00012,16.44029]
[1778808098746,32.11,81397.46,1.39,-0.17285,0.00012,16.44029]
[1778808098836,32.1,81399.54,1.39,-0.17259,0.00012,16.42498]
[1778808099868,32.1,81399.54,1.39,-0.17259,0.00012,16.42498]
[1778808099903,32.1,81399.54,1.39,-0.17259,0.00012,16.42498]
[1778808100921,32.1,81399.54,1.39,-0.17259,0.00012,16.4249]
[1778808100747,32.1,81407.62,1.39,-0.17159,0.00012,16.36576]
[1778808100968,32.1,81407.62,1.39,-0.17159,0.00012,16.36576]
[1778808101758,32.1,81406.28,1.39,-0.17175,0.00012,16.37558]
[1778808101983,32.1,81406.28,1.39,-0.17175,0.00012,16.37558]
[1778808102761,32.1,81412.04,1.39,-0.17104,0.00012,16.33344]
[1778808103990,32.1,81409.63,1.39,-0.17134,0.00012,16.35113]
[1778808104869,32.1,81409.1,1.39,-0.17141,0.00012,16.35504]
[1778808108100,32.11,81413.58,1.39,-0.17086,0.00012,16.32234]
[1778808108118,32.11,81413.58,1.39,-0.17086,0.00012,16.32234]
[1778808108803,32.11,81413.58,1.39,-0.17086,0.00012,16.3224]
[1778808110166,32.11,81416.24,1.39,-0.17053,0.00012,16.303]
[1778808110197,32.11,81416.24,1.39,-0.17053,0.00012,16.303]
[1778808110818,32.11,81415.12,1.39,-0.17067,0.00012,16.31129]
[1778808112220,32.11,81414.22,1.39,-0.17078,0.00012,16.31796]
[1778808112259,32.11,81414.22,1.39,-0.17078,0.00012,16.31796]
[1778808112831,32.11,81415.24,1.39,-0.17066,0.00012,16.31058]
[1778808114273,32.11,81415.86,1.39,-0.17058,0.00012,16.30613]
[1778808114315,32.11,81415.86,1.39,-0.17058,0.00012,16.30613]
[1778808114850,32.11,81415.49,1.39,-0.17063,0.00012,16.30893]
[1778808116331,32.11,81411.06,1.39,-0.17118,0.00012,16.34143]
[1778808116353,32.11,81411.06,1.39,-0.17118,0.00012,16.34143]
[1778808116864,32.11,81411.37,1.39,-0.17114,0.00012,16.33921]
[1778808118376,32.11,81412.7,1.39,-0.17098,0.00012,16.32953]
[1778808118407,32.11,81412.7,1.39,-0.17098,0.00012,16.32953]
[1778808118884,32.11,81417.31,1.39,-0.17041,0.00012,16.29586]
[1778808120454,32.11,81418.74,1.39,-0.17024,0.00012,16.28545]
[1778808120474,32.11,81418.74,1.39,-0.17024,0.00012,16.28545]
[1778808120892,32.11,81418.74,1.39,-0.17024,0.00012,16.28556]
[1778808122495,32.11,81418.41,1.39,-0.17028,0.00012,16.28809]
[1778808122526,32.11,81418.41,1.39,-0.17028,0.00012,16.28809]
[1778808122906,32.11,81418.41,1.39,-0.17028,0.00012,16.28821]
[1778808124336,32.11,81418.68,1.39,-0.17025,0.00012,16.28634]
[1778808124557,32.11,81418.68,1.39,-0.17025,0.00012,16.28634]
[1778808124615,32.11,81418.68,1.39,-0.17025,0.00012,16.28634]
[1778808124925,32.11,81418.07,1.39,-0.17033,0.00012,16.29093]
[1778808126312,32.11,81413.06,1.39,-0.17094,0.00012,16.3277]
[1778808126426,32.11,81413.06,1.39,-0.17094,0.00012,16.3277]
[1778808126934,32.11,81410.42,1.39,-0.17127,0.00012,16.34707]
[1778808128675,32.11,81415.31,1.39,-0.17067,0.00012,16.31133]
[1778808128681,32.11,81415.31,1.39,-0.17067,0.00012,16.31133]
[1778808128702,32.11,81415.31,1.39,-0.17067,0.00012,16.31133]
[1778808128955,32.11,81418.09,1.39,-0.17033,0.00012,16.29107]
[1778808130723,32.11,81416.68,1.39,-0.1705,0.00012,16.3015]
[1778808130757,32.11,81416.68,1.39,-0.1705,0.00012,16.3015]
[1778808130964,32.11,81417.28,1.39,-0.17043,0.00012,16.2972]
[1778808132787,32.11,81417.05,1.39,-0.17046,0.00012,16.29898]
[1778808132793,32.11,81417.05,1.39,-0.17046,0.00012,16.29898]
[1778808132824,32.11,81417.05,1.39,-0.17046,0.00012,16.29898]
[1778808132978,32.11,81417.08,1.39,-0.17046,0.00012,16.29886]
[1778808134847,32.11,81417.52,1.39,-0.17041,0.00012,16.29574]
[1778808134886,32.11,81417.52,1.39,-0.17041,0.00012,16.29574]
[1778808134992,32.11,81416.96,1.39,-0.17048,0.00012,16.29993]
[1778808135764,32.11,81416.96,1.39,-0.17048,0.00012,16.29993]
[1778808135807,32.11,81416.96,1.39,-0.17048,0.00012,16.29993]
[1778808135999,32.11,81417.93,1.39,-0.17036,0.00012,16.29293]
[1778808136904,32.11,81417.93,1.39,-0.17036,0.00012,16.29293]
[1778808136910,32.11,81417.93,1.39,-0.17036,0.00012,16.29293]
[1778808136919,32.11,81417.93,1.39,-0.17036,0.00012,16.29293]
[1778808136930,32.11,81417.93,1.39,-0.17036,0.00012,16.29293]
[1778808137006,32.11,81412.98,1.39,-0.17097,0.00012,16.32925]
[1778808138683,32.11,81407.03,1.39,-0.1717,0.00012,16.37283]
[1778808138695,32.11,81407.03,1.39,-0.1717,0.00012,16.37283]
[1778808138706,32.11,81407.03,1.39,-0.1717,0.00012,16.37283]
[1778808138713,32.11,81407.03,1.39,-0.1717,0.00012,16.37283]
[1778808138954,32.11,81407.03,1.39,-0.1717,0.00012,16.37283]
[1778808139023,32.11,81407.97,1.39,-0.17159,0.00012,16.36596]
[1778808141024,32.11,81412.69,1.39,-0.17101,0.00012,16.33144]
[1778808141035,32.11,81414.28,1.39,-0.17081,0.00012,16.31985]
[1778808142041,32.11,81414.34,1.39,-0.17081,0.00012,16.31947]
[1778808143075,32.11,81414.25,1.39,-0.17082,0.00012,16.32019]
[1778808143082,32.11,81414.25,1.39,-0.17082,0.00012,16.32019]
[1778808145133,32.11,81414.05,1.39,-0.17084,0.00012,16.32178]
[1778808145141,32.11,81414.05,1.39,-0.17084,0.00012,16.32178]
[1778808147188,32.11,81413.99,1.39,-0.17085,0.00012,16.32236]
[1778808147196,32.11,81413.99,1.39,-0.17085,0.00012,16.32236]
[1778808147211,32.11,81413.99,1.39,-0.17085,0.00012,16.32236]
[1778808148106,32.11,81414.0,1.39,-0.17085,0.00012,16.32235]
[1778808148114,32.11,81414.0,1.39,-0.17085,0.00012,16.32235]
[1778808148141,32.11,81414.0,1.39,-0.17085,0.00012,16.32235]
[1778808148225,32.11,81413.85,1.39,-0.17087,0.00012,16.32352]
[1778808149247,32.11,81413.85,1.39,-0.17087,0.00012,16.32352]
[1778808149284,32.11,81413.85,1.39,-0.17087,0.00012,16.32352]
[1778808149385,32.11,81407.36,1.39,-0.17167,0.00012,16.37106]
[1778808151308,32.11,81407.57,1.39,-0.17165,0.00012,16.36953]
[1778808151363,32.11,81407.57,1.39,-0.17165,0.00012,16.36953]
[1778808151423,32.11,81408.91,1.39,-0.17145,0.00012,16.35505]
[1778808153359,32.11,81408.91,1.39,-0.17145,0.00012,16.35505]
[1778808153406,32.11,81408.91,1.39,-0.17145,0.00012,16.35505]
[1778808153535,32.11,81414.26,1.39,-0.17079,0.00012,16.31597]
[1778808155421,32.11,81414.26,1.39,-0.17079,0.00012,16.31604]
[1778808155459,32.11,81414.26,1.39,-0.17079,0.00012,16.31604]
[1778808155560,32.11,81413.78,1.39,-0.17085,0.00012,16.31961]
[1778808157469,32.11,81413.78,1.39,-0.17085,0.00012,16.31966]
[1778808157500,32.11,81413.78,1.39,-0.17085,0.00012,16.31966]
[1778808157567,32.11,81415.09,1.39,-0.17069,0.00012,16.31013]
[1778808159523,32.11,81415.09,1.39,-0.17069,0.00012,16.31019]
[1778808159560,32.11,81415.09,1.39,-0.17069,0.00012,16.31019]
[1778808159572,32.11,81415.83,1.39,-0.1706,0.00012,16.30484]
[1778808160962,32.11,81415.83,1.39,-0.1706,0.00012,16.30484]
[1778808161017,32.11,81415.83,1.39,-0.1706,0.00012,16.30484]
[1778808161025,32.11,81417.22,1.39,-0.17043,0.00012,16.29473]
[1778808161166,32.11,81417.22,1.39,-0.17043,0.00012,16.29473]
[1778808161425,32.11,81417.22,1.39,-0.17043,0.00012,16.29473]
[1778808161524,32.11,81417.22,1.39,-0.17043,0.00012,16.29473]
[1778808161592,32.11,81417.22,1.39,-0.17043,0.00012,16.29473]
[1778808161667,32.11,81417.22,1.39,-0.17043,0.00012,16.29473]
[1778808161695,32.11,81417.22,1.39,-0.17043,0.00012,16.29473]
[1778808161730,32.11,81417.22,1.39,-0.17043,0.00012,16.29473]
[1778808161768,32.11,81417.22,1.39,-0.17043,0.00012,16.29473]
[1778808161778,32.11,81417.83,1.39,-0.17036,0.00012,16.29034]
[1778808163192,32.11,81434.79,1.39,-0.16828,0.00012,16.166]
[1778808164746,32.11,81434.79,1.39,-0.16828,0.00012,16.166]
[1778808164766,32.11,81434.79,1.39,-0.16828,0.00012,16.166]
[1778808164872,32.11,81434.79,1.39,-0.16828,0.00012,16.166]
[1778808164888,32.11,81434.79,1.39,-0.16828,0.00012,16.166]
[1778808164956,32.11,81434.79,1.39,-0.16828,0.00012,16.166]
[1778808164981,32.11,81434.79,1.39,-0.16828,0.00012,16.166]
[1778808165051,32.11,81441.71,1.39,-0.16744,0.00012,16.11537]
[1778808165723,32.11,81441.71,1.39,-0.16744,0.00012,16.11537]
[1778808165742,32.11,81441.71,1.39,-0.16744,0.00012,16.11537]
[1778808165746,32.11,81441.71,1.39,-0.16744,0.00012,16.11521]
[1778808167774,32.11,81441.71,1.39,-0.16744,0.00012,16.11505]
[1778808167806,32.11,81441.71,1.39,-0.16744,0.00012,16.11505]
[1778808167838,32.11,81440.26,1.39,-0.16761,0.00012,16.12551]
[1778808168558,32.11,81440.26,1.39,-0.16761,0.00012,16.12551]
[1778808168589,32.11,81440.26,1.39,-0.16761,0.00012,16.12551]
[1778808168691,32.11,81440.83,1.39,-0.16754,0.00012,16.12116]
[1778808169831,32.11,81440.83,1.39,-0.16754,0.00012,16.12116]
[1778808169890,32.11,81440.83,1.39,-0.16754,0.00012,16.12116]
[1778808169971,32.11,81437.99,1.39,-0.16788,0.00012,16.1418]
[1778808171883,32.11,81435.67,1.39,-0.16816,0.00012,16.15861]
[1778808171939,32.11,81435.67,1.39,-0.16816,0.00012,16.15861]
[1778808171954,32.11,81435.61,1.39,-0.16816,0.00012,16.15883]
[1778808175994,32.11,81434.29,1.39,-0.16832,0.00012,16.16806]
[1778808176040,32.11,81434.29,1.39,-0.16832,0.00012,16.16806]
[1778808176023,32.11,81423.32,1.39,-0.16966,0.00012,16.24855]
[1778808178040,32.11,81423.32,1.39,-0.16966,0.00012,16.24868]
[1778808178060,32.11,81423.32,1.39,-0.16966,0.00012,16.24868]
[1778808178070,32.11,81425.32,1.39,-0.16942,0.00012,16.23417]
[1778808180108,32.11,81425.48,1.39,-0.1694,0.00012,16.23328]
[1778808180140,32.11,81425.48,1.39,-0.1694,0.00012,16.23328]
[1778808180312,32.11,81427.68,1.39,-0.16914,0.00012,16.21734]
[1778808181749,32.11,81427.68,1.39,-0.16914,0.00012,16.21734]
[1778808181792,32.11,81427.68,1.39,-0.16914,0.00012,16.21734]
[1778808182026,32.11,81427.13,1.39,-0.16921,0.00012,16.22153]
[1778808182170,32.11,81427.13,1.39,-0.16921,0.00012,16.22153]
[1778808183052,32.11,81418.38,1.39,-0.17028,0.00012,16.28575]
[1778808184217,32.11,81417.08,1.39,-0.17044,0.00012,16.29534]
[1778808184218,32.11,81417.08,1.39,-0.17044,0.00012,16.29534]
[1778808184227,32.11,81417.08,1.39,-0.17044,0.00012,16.29534]
[1778808186273,32.11,81421.63,1.39,-0.16989,0.00012,16.26221]
[1778808186284,32.11,81421.63,1.39,-0.16989,0.00012,16.26221]
[1778808186290,32.11,81421.63,1.39,-0.16989,0.00012,16.26221]
[1778808189128,32.11,81411.83,1.39,-0.1711,0.00012,16.33418]
[1778808190381,32.11,81411.93,1.39,-0.17108,0.00012,16.33347]
[1778808190388,32.11,81411.93,1.39,-0.17108,0.00012,16.33347]
[1778808190401,32.11,81411.93,1.39,-0.17108,0.00012,16.33347]
[1778808190406,32.11,81411.93,1.39,-0.17108,0.00012,16.33347]
[1778808194499,32.11,81412.07,1.39,-0.17107,0.00012,16.33258]
[1778808194507,32.11,81412.07,1.39,-0.17107,0.00012,16.33258]
[1778808199532,32.11,81407.98,1.39,-0.17158,0.00012,16.36267]
[1778808202729,32.11,81406.79,1.39,-0.17172,0.00012,16.37136]
[1778808202735,32.11,81406.79,1.39,-0.17172,0.00012,16.37136]
[1778808202741,32.11,81406.79,1.39,-0.17172,0.00012,16.37136]
[1778808206853,32.11,81405.85,1.39,-0.17184,0.00012,16.37812]
[1778808206864,32.11,81405.85,1.39,-0.17184,0.00012,16.37812]
[1778808211875,32.11,81405.79,1.39,-0.17181,0.00012,16.37374]
[1778808214090,32.11,81407.01,1.39,-0.17165,0.00012,16.3648]
[1778808214124,32.11,81406.51,1.39,-0.17172,0.00012,16.36846]
[1778808214136,32.11,81406.51,1.39,-0.17172,0.00012,16.36846]
[1778808215082,32.11,81406.51,1.39,-0.17172,0.00012,16.36846]
[1778808215103,32.11,81406.51,1.39,-0.17172,0.00012,16.36846]
[1778808215134,32.11,81415.07,1.39,-0.17066,0.00012,16.30584]
[1778808215785,32.11,81418.1,1.39,-0.17029,0.00012,16.28375]
[1778808217147,32.11,81417.04,1.39,-0.17042,0.00012,16.2916]
[1778808217180,32.11,81417.04,1.39,-0.17042,0.00012,16.2916]
[1778808217851,32.11,81419.3,1.39,-0.17015,0.00012,16.27515]
[1778808219205,32.11,81419.3,1.39,-0.17015,0.00012,16.27524]
[1778808219235,32.11,81419.3,1.39,-0.17015,0.00012,16.27524]
[1778808219587,32.11,81417.15,1.39,-0.17041,0.00012,16.29103]
[1778808221245,32.11,81417.26,1.39,-0.1704,0.00012,16.29029]
[1778808221279,32.11,81417.26,1.39,-0.1704,0.00012,16.29029]
[1778808221601,32.11,81417.85,1.39,-0.17033,0.00012,16.28604]
[1778808223315,32.11,81417.85,1.39,-0.17033,0.00012,16.28604]
[1778808223342,32.11,81417.85,1.39,-0.17033,0.00012,16.28604]
[1778808223614,32.11,81417.81,1.39,-0.17034,0.00012,16.28646]
[1778808225375,32.12,81417.54,1.39,-0.17037,0.00012,16.2885]
[1778808225392,32.12,81417.54,1.39,-0.17037,0.00012,16.2885]
[1778808225801,32.12,81416.54,1.39,-0.17049,0.00012,16.29586]
[1778808227436,32.12,81416.54,1.39,-0.1705,0.00012,16.29592]
[1778808227452,32.12,81416.54,1.39,-0.1705,0.00012,16.29592]
[1778808227923,32.12,81418.59,1.39,-0.17024,0.00012,16.281]
[1778808229488,32.12,81418.59,1.39,-0.17025,0.00012,16.28108]
[1778808229512,32.12,81418.59,1.39,-0.17025,0.00012,16.28108]
[1778808229657,32.12,81418.49,1.39,-0.17026,0.00012,16.28188]
[1778808231550,32.12,81418.59,1.39,-0.17025,0.00012,16.28123]
[1778808232038,32.12,81418.88,1.39,-0.17021,0.00012,16.27919]
[1778808232641,32.12,81418.88,1.39,-0.17021,0.00012,16.27919]
[1778808232770,32.12,81418.88,1.39,-0.17021,0.00012,16.27919]
[1778808232819,32.12,81418.88,1.39,-0.17021,0.00012,16.27919]
[1778808232852,32.12,81418.88,1.39,-0.17021,0.00012,16.27919]
[1778808232928,32.12,81422.68,1.39,-0.16975,0.00012,16.25146]
[1778808235034,32.12,81433.1,1.39,-0.16848,0.00012,16.17549]
[1778808235308,32.12,81433.1,1.39,-0.16848,0.00012,16.17549]
[1778808235320,32.12,81433.1,1.39,-0.16848,0.00012,16.17549]
[1778808235680,32.12,81433.1,1.39,-0.16848,0.00012,16.17549]
[1778808235698,32.12,81433.1,1.39,-0.16848,0.00012,16.17549]
[1778808236001,32.12,81434.77,1.39,-0.16828,0.00012,16.16348]
[1778808237726,32.12,81434.77,1.39,-0.16828,0.00012,16.16348]
[1778808237742,32.12,81434.77,1.39,-0.16828,0.00012,16.16348]
[1778808238108,32.12,81434.1,1.39,-0.16836,0.00012,16.16839]
[1778808239784,32.12,81435.14,1.39,-0.16824,0.00012,16.16077]
[1778808239795,32.12,81435.14,1.39,-0.16824,0.00012,16.16077]
[1778808239813,32.12,81435.14,1.39,-0.16824,0.00012,16.16077]
[1778808239848,32.12,81436.92,1.39,-0.16802,0.00012,16.14773]
[1778808240179,32.12,81436.92,1.39,-0.16802,0.00012,16.14773]
[1778808240253,32.12,81436.92,1.39,-0.16802,0.00012,16.14773]
[1778808240738,32.12,81436.92,1.39,-0.16802,0.00012,16.14776]
[1778808241841,32.12,81436.92,1.39,-0.16802,0.00012,16.14776]
[1778808241893,32.12,81436.92,1.39,-0.16802,0.00012,16.14776]
[1778808241902,32.12,81440.78,1.39,-0.16755,0.00012,16.11933]
[1778808243893,32.12,81440.78,1.39,-0.16755,0.00012,16.11918]
[1778808243926,32.12,81440.78,1.39,-0.16755,0.00012,16.11918]
[1778808243965,32.12,81439.62,1.39,-0.16769,0.00012,16.12752]
[1778808244589,32.12,81439.62,1.39,-0.16769,0.00012,16.12752]
[1778808245958,32.12,81435.05,1.39,-0.16824,0.00012,16.16084]
[1778808245960,32.12,81435.05,1.39,-0.16824,0.00012,16.16084]
[1778808246008,32.12,81435.05,1.39,-0.16824,0.00012,16.16084]
[1778808246049,32.12,81436.35,1.39,-0.16808,0.00012,16.15111]
[1778808248010,32.12,81436.35,1.39,-0.16807,0.00012,16.15092]
[1778808248120,32.11,81437.39,1.39,-0.16794,0.00012,16.14311]
[1778808250074,32.11,81452.32,1.39,-0.16613,0.00012,16.03336]
[1778808253545,32.11,81456.39,1.39,-0.16564,0.00012,16.00342]
[1778808253571,32.11,81456.39,1.39,-0.16564,0.00012,16.00342]
[1778808253827,32.11,81456.39,1.39,-0.16564,0.00012,16.00339]
[1778808254192,32.11,81456.39,1.39,-0.16564,0.00012,16.00339]
[1778808254229,32.11,81456.39,1.39,-0.16564,0.00012,16.00339]
[1778808254835,32.11,81456.54,1.39,-0.16562,0.00012,16.00227]
[1778808256235,32.11,81456.52,1.39,-0.16562,0.00012,16.0024]
[1778808256287,32.11,81456.52,1.39,-0.16562,0.00012,16.0024]
[1778808256849,32.11,81456.19,1.39,-0.16566,0.00012,16.0048]
[1778808258313,32.11,81455.94,1.39,-0.16569,0.00012,16.00661]
[1778808258334,32.11,81455.94,1.39,-0.16569,0.00012,16.00661]
[1778808258862,32.11,81455.94,1.39,-0.16569,0.00012,16.0066]
[1778808260384,32.11,81454.98,1.39,-0.16581,0.00012,16.01362]
[1778808260428,32.11,81454.98,1.39,-0.16581,0.00012,16.01362]
[1778808260876,32.11,81456.43,1.39,-0.16563,0.00012,16.00296]
[1778808262427,32.11,81455.57,1.39,-0.16573,0.00012,16.00925]
[1778808262480,32.11,81455.57,1.39,-0.16573,0.00012,16.00925]
[1778808262890,32.11,81455.34,1.39,-0.16576,0.00012,16.01091]
[1778808264484,32.11,81456.02,1.39,-0.16568,0.00012,16.0059]
[1778808264515,32.11,81456.02,1.39,-0.16568,0.00012,16.0059]
[1778808264906,32.11,81456.08,1.39,-0.16567,0.00012,16.00545]
[1778808266366,32.11,81454.91,1.39,-0.16581,0.00012,16.01401]
[1778808266418,32.11,81454.91,1.39,-0.16581,0.00012,16.01401]
[1778808266543,32.11,81454.91,1.39,-0.16581,0.00012,16.01401]
[1778808267063,32.11,81450.54,1.39,-0.16634,0.00012,16.04603]
[1778808270668,32.11,81449.99,1.39,-0.1664,0.00012,16.0499]
[1778808270672,32.11,81449.99,1.39,-0.1664,0.00012,16.0499]
[1778808270684,32.11,81449.99,1.39,-0.1664,0.00012,16.0499]
[1778808271036,32.11,81449.99,1.39,-0.1664,0.00012,16.0499]
[1778808271065,32.11,81449.99,1.39,-0.1664,0.00012,16.0499]
[1778808271133,32.11,81449.73,1.39,-0.1664,0.00012,16.04704]
[1778808276989,32.11,81451.17,1.39,-0.16622,0.00012,16.03615]
[1778808282136,32.11,81456.22,1.39,-0.16561,0.00012,15.99899]
[1778808284041,32.11,81437.99,1.39,-0.16782,0.00012,16.13278]
[1778808289076,32.11,81435.23,1.39,-0.16817,0.00012,16.15403]
[1778808292057,32.12,81434.52,1.39,-0.16826,0.00012,16.15973]
[1778808293073,32.12,81430.13,1.39,-0.1688,0.00012,16.19213]
[1778808293151,32.12,81431.27,1.39,-0.16867,0.00012,16.18402]
[1778808293221,32.12,81431.27,1.39,-0.16867,0.00012,16.18402]
[1778808293257,32.12,81431.27,1.39,-0.16867,0.00012,16.18402]
[1778808293279,32.12,81431.27,1.39,-0.16867,0.00012,16.18402]
[1778808293332,32.12,81431.27,1.39,-0.16867,0.00012,16.18402]
[1778808294111,32.12,81431.27,1.39,-0.16867,0.00012,16.18421]
[1778808294631,32.12,81431.27,1.39,-0.16867,0.00012,16.18421]
[1778808294636,32.12,81431.27,1.39,-0.16867,0.00012,16.18421]
[1778808294671,32.12,81431.27,1.39,-0.16867,0.00012,16.18421]
[1778808295118,32.12,81434.31,1.39,-0.1683,0.00012,16.16215]
[1778808297687,32.12,81436.43,1.39,-0.16805,0.00012,16.14687]
[1778808297713,32.12,81436.43,1.39,-0.16805,0.00012,16.14687]
[1778808298140,32.12,81436.5,1.39,-0.16804,0.00012,16.14637]
[1778808303636,32.12,81438.4,1.39,-0.16781,0.00012,16.13258]
[1778808308197,32.12,81436.25,1.39,-0.16808,0.00012,16.14852]
[1778808308646,32.12,81436.25,1.39,-0.16808,0.00012,16.14852]
[1778808308795,32.12,81436.25,1.39,-0.16808,0.00012,16.14852]
[1778808308855,32.12,81436.25,1.39,-0.16808,0.00012,16.14852]
[1778808308970,32.12,81435.3,1.39,-0.16819,0.00012,16.15551]
[1778808309244,32.12,81435.3,1.39,-0.16819,0.00012,16.15551]
[1778808309337,32.12,81435.3,1.39,-0.16819,0.00012,16.15551]
[1778808309548,32.12,81435.3,1.39,-0.16819,0.00012,16.15551]
[1778808309634,32.12,81435.3,1.39,-0.16819,0.00012,16.15551]
[1778808309849,32.12,81435.3,1.39,-0.16819,0.00012,16.15551]
[1778808310178,32.12,81435.3,1.39,-0.16819,0.00012,16.15551]
[1778808309953,32.12,81419.63,1.39,-0.17011,0.00012,16.27046]
[1778808310300,32.12,81419.63,1.39,-0.17011,0.00012,16.27046]
[1778808310381,32.12,81419.63,1.39,-0.17011,0.00012,16.27046]
[1778808310442,32.12,81419.63,1.39,-0.17011,0.00012,16.27046]
[1778808310531,32.12,81419.63,1.39,-0.17011,0.00012,16.27046]
[1778808310566,32.12,81419.63,1.39,-0.17011,0.00012,16.27046]
[1778808310667,32.12,81406.42,1.39,-0.17174,0.00012,16.36738]
[1778808313069,32.12,81406.42,1.39,-0.17174,0.00012,16.36738]
[1778808313074,32.12,81406.42,1.39,-0.17174,0.00012,16.36738]
[1778808313209,32.12,81417.15,1.39,-0.17042,0.00012,16.28903]
[1778808318465,32.12,81420.26,1.39,-0.17004,0.00012,16.26653]
[1778808322319,32.12,81435.33,1.39,-0.16822,0.00012,16.15719]
[1778808327355,32.12,81435.97,1.39,-0.16815,0.00012,16.15324]
[1778808332390,32.12,81436.88,1.39,-0.16801,0.00012,16.14197]
[1778808337424,32.13,81438.69,1.39,-0.16779,0.00012,16.12889]
[1778808343184,32.13,81438.36,1.39,-0.16783,0.00012,16.13148]
[1778808344570,32.13,81449.87,1.39,-0.16644,0.00012,16.0474]
[1778808344787,32.13,81449.87,1.39,-0.16644,0.00012,16.0474]
[1778808346263,32.13,81460.04,1.39,-0.16522,0.00012,15.97305]
[1778808347489,32.13,81462.05,1.39,-0.16498,0.00012,15.95857]
[1778808348702,32.13,81468.56,1.39,-0.1642,0.00012,15.91089]
[1778808348716,32.13,81468.56,1.39,-0.1642,0.00012,15.91089]
[1778808348717,32.13,81468.56,1.39,-0.1642,0.00012,15.91089]
[1778808348720,32.13,81468.56,1.39,-0.1642,0.00012,15.91089]
[1778808349024,32.13,81465.0,1.39,-0.16463,0.00012,15.93711]
[1778808354548,32.13,81455.96,1.39,-0.16572,0.00012,16.00362]
[1778808355907,32.13,81455.96,1.39,-0.16572,0.00012,16.00362]
[1778808361596,32.13,81455.62,1.39,-0.16576,0.00012,16.00613]
[1778808366631,32.13,81455.24,1.39,-0.16581,0.00012,16.00911]
[1778808371666,32.13,81454.9,1.39,-0.16586,0.00012,16.01183]
[1778808376032,32.13,81452.27,1.39,-0.16618,0.00012,16.03146]
[1778808376063,32.13,81442.14,1.39,-0.16741,0.00012,16.10587]
[1778808378985,32.13,81423.67,1.39,-0.16967,0.00012,16.24153]
[1778808384757,32.13,81415.11,1.39,-0.17073,0.00012,16.30502]
[1778808388056,32.13,81411.99,1.39,-0.17112,0.00012,16.32794]
[1778808388135,32.13,81411.99,1.39,-0.17112,0.00012,16.32794]
[1778808388220,32.13,81411.17,1.39,-0.17122,0.00012,16.33418]
[1778808390202,32.13,81412.0,1.39,-0.17112,0.00012,16.32836]
[1778808391013,32.13,81412.07,1.39,-0.17112,0.00012,16.32794]
[1778808391104,32.13,81412.25,1.39,-0.17106,0.00012,16.32204]
[1778808392162,32.13,81412.25,1.39,-0.17106,0.00012,16.32204]
[1778808392260,32.14,81410.82,1.39,-0.17124,0.00012,16.33258]
[1778808392559,32.14,81410.82,1.39,-0.17124,0.00012,16.33258]
[1778808392600,32.14,81410.82,1.39,-0.17124,0.00012,16.33258]
[1778808394631,32.14,81408.41,1.39,-0.17154,0.00012,16.35033]
[1778808399862,32.14,81415.33,1.39,-0.17069,0.00012,16.30033]
[1778808402521,32.14,81415.52,1.39,-0.17067,0.00012,16.2992]
[1778808405053,32.14,81415.91,1.39,-0.17063,0.00012,16.29657]
[1778808405419,32.14,81418.14,1.39,-0.17036,0.00012,16.28039]
[1778808407647,32.14,81412.27,1.39,-0.17109,0.00012,16.3238]
[1778808408517,32.14,81417.35,1.39,-0.17047,0.00012,16.28687]
[1778808409679,32.14,81421.98,1.39,-0.1699,0.00012,16.25327]
[1778808411946,32.14,81431.58,1.39,-0.16874,0.00012,16.18361]
[1778808414583,32.14,81430.74,1.39,-0.16885,0.00012,16.19005]
[1778808414767,32.14,81430.74,1.39,-0.16885,0.00012,16.19005]
[1778808414774,32.14,81430.74,1.39,-0.16885,0.00012,16.19005]
[1778808414865,32.14,81430.74,1.39,-0.16885,0.00012,16.19019]
[1778808420012,32.14,81430.66,1.39,-0.16887,0.00012,16.19151]
[1778808423026,32.14,81420.75,1.39,-0.17009,0.00012,16.26429]
[1778808428061,32.15,81418.84,1.39,-0.17034,0.00012,16.27966]
[1778808431149,32.15,81418.82,1.39,-0.17036,0.00012,16.28039]
[1778808431301,32.15,81418.82,1.39,-0.17036,0.00012,16.28039]
[1778808431248,32.15,81407.18,1.39,-0.17179,0.00012,16.36574]
[1778808432091,32.15,81407.18,1.39,-0.1718,0.00012,16.36598]
[1778808433317,32.15,81407.18,1.39,-0.1718,0.00012,16.36598]
[1778808434105,32.15,81404.72,1.39,-0.17211,0.00012,16.38427]
[1778808439139,32.15,81399.65,1.39,-0.17274,0.00012,16.42199]
[1778808440510,32.15,81401.85,1.39,-0.17247,0.00012,16.40604]
[1778808443675,32.15,81405.35,1.39,-0.17205,0.00012,16.38096]
[1778808449210,32.16,81401.18,1.39,-0.17258,0.00012,16.41231]
[1778808453239,32.16,81387.85,1.39,-0.17421,0.00012,16.50539]
[1778808458273,32.16,81382.08,1.39,-0.17492,0.00012,16.54729]
[1778808463308,32.16,81377.76,1.39,-0.17546,0.00013,16.57838]
[1778808468343,32.15,81380.88,1.39,-0.17506,0.00012,16.55504]
[1778808473382,32.15,81388.11,1.39,-0.17415,0.00012,16.50199]
[1778808478410,32.15,81392.82,1.39,-0.17356,0.00012,16.46747]
[1778808483449,32.15,81396.49,1.39,-0.17311,0.00012,16.44081]
[1778808488487,32.15,81394.63,1.39,-0.17334,0.00012,16.45455]
[1778808493524,32.15,81395.68,1.39,-0.17321,0.00012,16.44709]
[1778808499095,32.15,81393.65,1.39,-0.17347,0.00012,16.46203]
[1778808505700,32.16,81392.25,1.39,-0.17364,0.00012,16.47236]
[1778808505971,32.16,81381.02,1.39,-0.17504,0.00012,16.55426]
[1778808511649,32.15,81386.66,1.39,-0.1743,0.00012,16.50812]
[1778808516685,32.15,81380.1,1.39,-0.17511,0.00012,16.55567]
[1778808521720,32.15,81384.97,1.39,-0.1745,0.00012,16.52]
[1778808526756,32.15,81382.99,1.39,-0.17475,0.00012,16.53437]
[1778808531974,32.15,81380.16,1.39,-0.1751,0.00012,16.55496]
[1778808537832,32.15,81376.2,1.39,-0.17559,0.00013,16.58348]
[1778808542867,32.15,81375.78,1.39,-0.17564,0.00013,16.58622]
[1778808548080,32.15,81377.44,1.39,-0.17542,0.00013,16.57393]
[1778808553946,32.15,81377.26,1.39,-0.17544,0.00013,16.57483]
[1778808554591,32.15,81377.26,1.39,-0.17544,0.00013,16.57483]
[1778808555374,32.15,81376.64,1.39,-0.17552,0.00013,16.5793]
[1778808560993,32.15,81380.82,1.39,-0.17499,0.00012,16.54856]
[1778808566028,32.15,81380.74,1.39,-0.175,0.00012,16.54903]
[1778808571070,32.15,81371.91,1.39,-0.17606,0.00013,16.60829]
[1778808576153,32.15,81369.1,1.39,-0.17641,0.00013,16.62877]
[1778808580208,32.15,81369.76,1.39,-0.17634,0.00013,16.62453]
[1778808580249,32.15,81367.18,1.39,-0.17667,0.00013,16.64363]
[1778808583300,32.15,81357.31,1.39,-0.17792,0.00013,16.71616]
[1778808585370,32.15,81357.31,1.39,-0.17793,0.00013,16.71635]
[1778808585429,32.15,81355.34,1.39,-0.17818,0.00013,16.73086]
[1778808590460,32.15,81347.59,1.39,-0.17917,0.00013,16.78769]
[1778808595518,32.16,81346.23,1.39,-0.17935,0.00013,16.79825]
[1778808600537,32.16,81341.01,1.39,-0.18002,0.00013,16.8366]
[1778808601879,32.16,81338.17,1.39,-0.18039,0.00013,16.85737]
[1778808602446,32.16,81337.98,1.39,-0.18041,0.00013,16.85881]
[1778808604489,32.16,81321.91,1.39,-0.18247,0.00013,16.97547]
[1778808609534,32.16,81319.76,1.39,-0.18274,0.00013,16.99069]
[1778808610480,32.16,81333.3,1.39,-0.181,0.00013,16.89224]
[1778808613375,32.16,81334.35,1.39,-0.18086,0.00013,16.88452]
[1778808617837,32.16,81327.35,1.39,-0.18176,0.00013,16.93523]
[1778808623434,32.15,81319.69,1.39,-0.18273,0.00013,16.99008]
[1778808624860,32.15,81317.38,1.39,-0.18302,0.00013,17.00667]
[1778808624940,32.15,81317.38,1.39,-0.18302,0.00013,17.00667]
[1778808625179,32.15,81317.38,1.39,-0.18302,0.00013,17.00667]
[1778808625374,32.15,81317.38,1.39,-0.18302,0.00013,17.00667]
[1778808625449,32.15,81317.76,1.39,-0.18297,0.00013,17.00392]
[1778808626455,32.15,81302.76,1.39,-0.18491,0.00013,17.11236]
[1778808626753,32.15,81302.76,1.39,-0.18491,0.00013,17.11236]
[1778808626878,32.15,81302.76,1.39,-0.18491,0.00013,17.11236]
[1778808627462,32.15,81298.57,1.39,-0.18545,0.00013,17.14257]
[1778808628552,32.15,81298.57,1.39,-0.18545,0.00013,17.14257]
[1778808628615,32.15,81298.48,1.39,-0.18546,0.00013,17.14307]
[1778808628629,32.15,81298.48,1.39,-0.18546,0.00013,17.14307]
[1778808628666,32.15,81298.48,1.39,-0.18546,0.00013,17.14307]
[1778808628720,32.15,81298.48,1.39,-0.18546,0.00013,17.14307]
[1778808628755,32.15,81298.48,1.39,-0.18546,0.00013,17.14307]
[1778808628909,32.15,81298.48,1.39,-0.18546,0.00013,17.14307]
[1778808628935,32.15,81298.48,1.39,-0.18546,0.00013,17.14307]
[1778808629014,32.15,81298.48,1.39,-0.18546,0.00013,17.14307]
[1778808629050,32.15,81298.48,1.39,-0.18546,0.00013,17.14307]
[1778808629119,32.15,81298.48,1.39,-0.18546,0.00013,17.14307]
[1778808629140,32.15,81298.48,1.39,-0.18546,0.00013,17.14307]
[1778808629248,32.15,81298.48,1.39,-0.18546,0.00013,17.14307]
[1778808629314,32.15,81298.48,1.39,-0.18546,0.00013,17.14307]
[1778808629477,32.15,81295.99,1.39,-0.18578,0.00013,17.16091]
[1778808630843,32.15,81293.97,1.39,-0.18604,0.00013,17.17532]
[1778808631509,32.15,81293.26,1.39,-0.18609,0.00013,17.1756]
[1778808636539,32.15,81295.46,1.39,-0.18579,0.00013,17.15884]
[1778808636992,32.15,81295.46,1.39,-0.18579,0.00013,17.15884]
[1778808637549,32.15,81294.98,1.39,-0.18585,0.00013,17.16231]
[1778808638554,32.15,81278.93,1.39,-0.18794,0.00013,17.27818]
[1778808639899,32.15,81274.33,1.39,-0.18854,0.00013,17.3112]
[1778808640130,32.15,81274.33,1.39,-0.18854,0.00013,17.3112]
[1778808643843,32.15,81264.47,1.39,-0.18982,0.00013,17.38149]
[1778808647321,32.15,81265.2,1.39,-0.18972,0.00013,17.37588]
[1778808647618,32.15,81259.87,1.39,-0.19042,0.00013,17.41412]
[1778808650643,32.14,81250.51,1.39,-0.19165,0.00013,17.48086]
[1778808653217,32.14,81247.31,1.39,-0.19206,0.00013,17.50336]
[1778808653661,32.14,81245.91,1.39,-0.19225,0.00013,17.51315]
[1778808655589,32.14,81235.63,1.39,-0.19361,0.00013,17.58658]
[1778808658535,32.14,81235.54,1.39,-0.19362,0.00013,17.58702]
[1778808658603,32.14,81234.95,1.39,-0.19369,0.00013,17.59083]
[1778808662414,32.14,81230.56,1.39,-0.19426,0.00013,17.62166]
[1778808662582,32.14,81230.56,1.39,-0.19426,0.00013,17.62166]
[1778808662630,32.14,81232.03,1.39,-0.19406,0.00013,17.61089]
[1778808663086,32.14,81232.03,1.39,-0.19406,0.00013,17.61089]
[1778808663371,32.14,81232.03,1.39,-0.19406,0.00013,17.61089]
[1778808663470,32.14,81213.19,1.39,-0.19659,0.00013,17.74568]
[1778808663786,32.14,81213.19,1.39,-0.19659,0.00013,17.74568]
[1778808663870,32.14,81204.78,1.39,-0.19771,0.00014,17.80532]
[1778808665974,32.14,81204.78,1.39,-0.19771,0.00014,17.80532]
[1778808666014,32.14,81204.78,1.39,-0.19771,0.00014,17.80532]
[1778808666332,32.14,81204.78,1.39,-0.19771,0.00014,17.80532]
[1778808666345,32.14,81204.78,1.39,-0.19771,0.00014,17.80532]
[1778808666520,32.14,81204.78,1.39,-0.19771,0.00014,17.80532]
[1778808666549,32.14,81204.78,1.39,-0.19771,0.00014,17.80532]
[1778808666562,32.14,81204.78,1.39,-0.19771,0.00014,17.80532]
[1778808666579,32.14,81204.78,1.39,-0.19771,0.00014,17.80532]
[1778808666581,32.14,81209.85,1.39,-0.19702,0.00013,17.76866]
[1778808666752,32.14,81209.85,1.39,-0.19702,0.00013,17.76866]
[1778808666797,32.14,81209.85,1.39,-0.19702,0.00013,17.76866]
[1778808667129,32.14,81209.85,1.39,-0.19702,0.00013,17.76866]
[1778808667154,32.14,81209.85,1.39,-0.19702,0.00013,17.76866]
[1778808667507,32.14,81209.85,1.39,-0.19702,0.00013,17.76866]
[1778808667547,32.14,81209.85,1.39,-0.19702,0.00013,17.76866]
[1778808667608,32.14,81210.53,1.39,-0.19693,0.00013,17.76361]
[1778808667801,32.14,81210.53,1.39,-0.19693,0.00013,17.76361]
[1778808667826,32.14,81210.53,1.39,-0.19693,0.00013,17.76361]
[1778808667948,32.14,81210.53,1.39,-0.19693,0.00013,17.76361]
[1778808667975,32.14,81210.53,1.39,-0.19693,0.00013,17.76361]
[1778808668053,32.14,81210.53,1.39,-0.19693,0.00013,17.76361]
[1778808668090,32.14,81210.53,1.39,-0.19693,0.00013,17.76361]
[1778808668158,32.14,81210.53,1.39,-0.19693,0.00013,17.76361]
[1778808668179,32.14,81210.53,1.39,-0.19693,0.00013,17.76361]
[1778808668347,32.14,81210.53,1.39,-0.19693,0.00013,17.76361]
[1778808668385,32.14,81210.53,1.39,-0.19693,0.00013,17.76361]
[1778808668557,32.14,81210.53,1.39,-0.19693,0.00013,17.76361]
[1778808668561,32.14,81210.53,1.39,-0.19693,0.00013,17.76361]
[1778808668589,32.14,81210.53,1.39,-0.19693,0.00013,17.76361]
[1778808668662,32.14,81210.53,1.39,-0.19693,0.00013,17.76361]
[1778808668660,32.13,81203.19,1.39,-0.19791,0.00014,17.81577]
[1778808668771,32.13,81203.19,1.39,-0.19791,0.00014,17.81577]
[1778808669928,32.13,81203.19,1.39,-0.19791,0.00014,17.81577]
[1778808669933,32.13,81203.19,1.39,-0.19791,0.00014,17.81577]
[1778808670630,32.13,81206.08,1.39,-0.19751,0.00014,17.79461]
[1778808672015,32.13,81211.18,1.39,-0.19682,0.00013,17.75795]
[1778808672019,32.13,81211.18,1.39,-0.19682,0.00013,17.75795]
[1778808672024,32.13,81211.18,1.39,-0.19682,0.00013,17.75795]
[1778808672303,32.13,81213.2,1.39,-0.19655,0.00013,17.74352]
[1778808673165,32.13,81213.2,1.39,-0.19655,0.00013,17.74352]
[1778808673406,32.13,81206.57,1.39,-0.19743,0.00013,17.79047]
[1778808674187,32.13,81206.57,1.39,-0.19743,0.00013,17.79047]
[1778808674289,32.13,81203.29,1.39,-0.19787,0.00014,17.81362]
[1778808676117,32.13,81203.29,1.39,-0.19787,0.00014,17.81362]
[1778808677263,32.13,81202.29,1.39,-0.198,0.00014,17.82048]
[1778808677272,32.13,81202.29,1.39,-0.198,0.00014,17.82048]
[1778808677381,32.13,81199.39,1.39,-0.19839,0.00014,17.84083]
[1778808680233,32.13,81204.47,1.39,-0.19769,0.00014,17.80401]
[1778808680312,32.13,81200.13,1.39,-0.19827,0.00014,17.83469]
[1778808683652,32.12,81210.69,1.39,-0.19683,0.00013,17.75829]
[1778808685628,32.12,81223.76,1.39,-0.19506,0.00013,17.66447]
[1778808688705,32.12,81233.76,1.39,-0.19372,0.00013,17.5922]
[1778808690607,32.12,81243.08,1.39,-0.19247,0.00013,17.52491]
[1778808694670,32.12,81220.48,1.39,-0.19544,0.00013,17.68179]
[1778808695082,32.12,81220.48,1.39,-0.19544,0.00013,17.68179]
[1778808695869,32.12,81217.4,1.39,-0.19585,0.00013,17.70353]
[1778808698505,32.12,81214.64,1.39,-0.19622,0.00013,17.72313]
[1778808698639,32.12,81198.78,1.39,-0.19836,0.00014,17.83623]
[1778808698771,32.12,81198.78,1.39,-0.19836,0.00014,17.83623]
[1778808698997,32.12,81198.78,1.39,-0.19836,0.00014,17.83623]
[1778808699332,32.12,81198.78,1.39,-0.19836,0.00014,17.83623]
[1778808699415,32.12,81191.24,1.39,-0.19937,0.00014,17.8897]
[1778808700904,32.12,81191.24,1.39,-0.19937,0.00014,17.8894]
[1778808701433,32.12,81191.24,1.39,-0.19937,0.00014,17.8894]
[1778808701501,32.12,81191.24,1.39,-0.19937,0.00014,17.8894]
[1778808701592,32.12,81191.24,1.39,-0.19937,0.00014,17.8894]
[1778808701635,32.12,81191.24,1.39,-0.19937,0.00014,17.8894]
[1778808701637,32.12,81191.46,1.39,-0.19933,0.00014,17.88747]
[1778808701758,32.12,81191.46,1.39,-0.19933,0.00014,17.88747]
[1778808701794,32.12,81191.46,1.39,-0.19933,0.00014,17.88747]
[1778808701864,32.12,81191.46,1.39,-0.19933,0.00014,17.88747]
[1778808701885,32.12,81191.46,1.39,-0.19933,0.00014,17.88747]
[1778808701947,32.12,81191.46,1.39,-0.19933,0.00014,17.88747]
[1778808701973,32.12,81191.46,1.39,-0.19933,0.00014,17.88747]
[1778808702136,32.12,81191.46,1.39,-0.19933,0.00014,17.88747]
[1778808702151,32.12,81191.46,1.39,-0.19933,0.00014,17.88747]
[1778808702242,32.12,81191.46,1.39,-0.19933,0.00014,17.88747]
[1778808702270,32.12,81191.46,1.39,-0.19933,0.00014,17.88747]
[1778808702367,32.12,81191.46,1.39,-0.19933,0.00014,17.88747]
[1778808702387,32.12,81191.46,1.39,-0.19933,0.00014,17.88747]
[1778808702451,32.12,81191.46,1.39,-0.19933,0.00014,17.88747]
[1778808702474,32.12,81191.46,1.39,-0.19933,0.00014,17.88747]
[1778808702556,32.12,81191.46,1.39,-0.19933,0.00014,17.88747]
[1778808702564,32.12,81191.46,1.39,-0.19933,0.00014,17.88747]
[1778808702657,32.12,81193.91,1.39,-0.199,0.00014,17.86983]
[1778808705013,32.11,81197.27,1.39,-0.19854,0.00014,17.8457]
[1778808705068,32.11,81195.01,1.39,-0.19884,0.00014,17.86166]
[1778808707044,32.11,81195.01,1.39,-0.19884,0.00014,17.8615]
[1778808707095,32.11,81195.01,1.39,-0.19884,0.00014,17.8615]
[1778808707696,32.11,81193.92,1.39,-0.19898,0.00014,17.8689]
[1778808710730,32.11,81207.86,1.39,-0.19708,0.00013,17.7689]
[1778808715774,32.11,81201.36,1.39,-0.19795,0.00014,17.81477]
[1778808720793,32.11,81199.46,1.39,-0.1982,0.00014,17.82782]
[1778808725806,32.11,81203.49,1.39,-0.19764,0.00014,17.79823]
[1778808725968,32.11,81203.49,1.39,-0.19764,0.00014,17.79823]
[1778808726686,32.11,81203.49,1.39,-0.19764,0.00014,17.79823]
[1778808726705,32.11,81185.46,1.39,-0.20008,0.00014,17.92667]
[1778808729655,32.11,81179.64,1.39,-0.20087,0.00014,17.96783]
[1778808735665,32.1,81187.36,1.39,-0.19979,0.00014,17.91128]
[1778808741626,32.1,81182.02,1.39,-0.20048,0.00014,17.94732]
[1778808743038,32.1,81182.02,1.39,-0.20048,0.00014,17.94732]
[1778808743140,32.1,81182.02,1.39,-0.20048,0.00014,17.94732]
[1778808743326,32.1,81182.02,1.39,-0.20048,0.00014,17.94732]
[1778808743345,32.1,81182.02,1.39,-0.20048,0.00014,17.94732]
[1778808743376,32.1,81182.02,1.39,-0.20048,0.00014,17.94732]
[1778808743533,32.1,81182.02,1.39,-0.20048,0.00014,17.94732]
[1778808743545,32.1,81182.02,1.39,-0.20048,0.00014,17.94732]
[1778808743742,32.1,81182.02,1.39,-0.20048,0.00014,17.94732]
[1778808743775,32.1,81182.02,1.39,-0.20048,0.00014,17.94732]
[1778808743760,32.1,81194.85,1.39,-0.19873,0.00014,17.85541]
[1778808743993,32.1,81194.85,1.39,-0.19873,0.00014,17.85541]
[1778808744043,32.1,81194.85,1.39,-0.19873,0.00014,17.85541]
[1778808744193,32.1,81194.85,1.39,-0.19873,0.00014,17.85541]
[1778808744222,32.1,81194.85,1.39,-0.19873,0.00014,17.85541]
[1778808744405,32.1,81194.85,1.39,-0.19873,0.00014,17.85541]
[1778808744438,32.1,81194.85,1.39,-0.19873,0.00014,17.85541]
[1778808744638,32.1,81194.85,1.39,-0.19873,0.00014,17.85541]
[1778808744668,32.1,81194.85,1.39,-0.19873,0.00014,17.85541]
[1778808744700,32.09,81212.16,1.39,-0.19638,0.00013,17.73158]
[1778808744866,32.09,81212.16,1.39,-0.19638,0.00013,17.73158]
[1778808744891,32.09,81212.16,1.39,-0.19638,0.00013,17.73158]
[1778808745102,32.09,81212.16,1.39,-0.19638,0.00013,17.73158]
[1778808745130,32.09,81212.16,1.39,-0.19638,0.00013,17.73158]
[1778808745324,32.09,81212.16,1.39,-0.19638,0.00013,17.73158]
[1778808745372,32.09,81212.16,1.39,-0.19638,0.00013,17.73158]
[1778808745535,32.09,81212.16,1.39,-0.19638,0.00013,17.73158]
[1778808745564,32.09,81212.16,1.39,-0.19638,0.00013,17.73158]
[1778808745582,32.09,81212.16,1.39,-0.19638,0.00013,17.73158]
[1778808745590,32.09,81212.16,1.39,-0.19638,0.00013,17.73158]
[1778808745721,32.09,81212.16,1.39,-0.19638,0.00013,17.73158]
[1778808745743,32.09,81221.98,1.39,-0.19506,0.00013,17.66125]
[1778808747013,32.09,81222.31,1.39,-0.19502,0.00013,17.65888]
[1778808747025,32.09,81222.31,1.39,-0.19502,0.00013,17.65888]
[1778808747726,32.09,81222.31,1.39,-0.19502,0.00013,17.65888]
[1778808747783,32.09,81222.31,1.39,-0.19502,0.00013,17.65888]
[1778808747756,32.1,81229.7,1.39,-0.19403,0.00013,17.60594]
[1778808748339,32.1,81229.7,1.39,-0.19403,0.00013,17.60594]
[1778808749711,32.1,81229.7,1.39,-0.19403,0.00013,17.60594]
[1778808751696,32.09,81241.08,1.39,-0.19246,0.00013,17.51877]
[1778808755702,32.09,81260.07,1.39,-0.18994,0.00013,17.38168]
[1778808755896,32.09,81260.07,1.39,-0.18994,0.00013,17.38168]
[1778808755948,32.09,81260.07,1.39,-0.18994,0.00013,17.38168]
[1778808758463,32.09,81263.9,1.39,-0.18943,0.00013,17.3541]
[1778808758559,32.09,81265.93,1.39,-0.18916,0.00013,17.33925]
[1778808762549,32.09,81263.2,1.39,-0.18952,0.00013,17.35868]
[1778808763133,32.09,81261.93,1.39,-0.18969,0.00013,17.36784]
[1778808763143,32.09,81261.93,1.39,-0.18969,0.00013,17.36784]
[1778808763782,32.09,81253.66,1.39,-0.19078,0.00013,17.42736]
[1778808768734,32.09,81250.16,1.39,-0.19122,0.00013,17.45166]
[1778808768816,32.09,81250.16,1.39,-0.19122,0.00013,17.45166]
[1778808768799,32.09,81248.62,1.39,-0.19142,0.00013,17.46251]
[1778808769490,32.09,81248.62,1.39,-0.19142,0.00013,17.46237]
[1778808772116,32.09,81241.83,1.39,-0.19232,0.00013,17.51092]
[1778808772510,32.09,81241.99,1.39,-0.19229,0.00013,17.50957]
[1778808774631,32.09,81225.3,1.39,-0.19452,0.00013,17.62915]
[1778808775381,32.09,81225.3,1.39,-0.19452,0.00013,17.62915]
[1778808775427,32.09,81225.3,1.39,-0.19452,0.00013,17.62915]
[1778808775517,32.09,81225.3,1.39,-0.19452,0.00013,17.62915]
[1778808775811,32.09,81217.82,1.39,-0.19551,0.00013,17.68252]
[1778808776953,32.08,81209.26,1.39,-0.19666,0.00013,17.74365]
[1778808776976,32.08,81209.26,1.39,-0.19666,0.00013,17.74365]
[1778808777451,32.08,81209.26,1.39,-0.19666,0.00013,17.74365]
[1778808777673,32.08,81209.26,1.39,-0.19666,0.00013,17.74365]
[1778808777819,32.08,81207.25,1.39,-0.19693,0.00014,17.75781]
[1778808778259,32.08,81207.25,1.39,-0.19693,0.00014,17.75781]
[1778808778552,32.08,81207.11,1.39,-0.19695,0.00014,17.75857]
[1778808780289,32.08,81205.55,1.39,-0.19715,0.00014,17.76947]
[1778808780683,32.08,81205.55,1.39,-0.19715,0.00014,17.76947]
[1778808783145,32.08,81208.08,1.39,-0.1968,0.00013,17.75066]
[1778808783175,32.08,81208.08,1.39,-0.1968,0.00013,17.75066]
[1778808786583,32.08,81209.06,1.39,-0.19664,0.00013,17.74248]
[1778808786623,32.08,81209.06,1.39,-0.19664,0.00013,17.74248]
[1778808787242,32.08,81206.37,1.39,-0.197,0.00014,17.76135]
[1778808787279,32.08,81206.37,1.39,-0.197,0.00014,17.76135]
[1778808791359,32.07,81200.67,1.39,-0.19775,0.00014,17.80095]
[1778808791446,32.07,81200.67,1.39,-0.19775,0.00014,17.80095]
[1778808793399,32.07,81198.02,1.39,-0.1981,0.00014,17.81927]
[1778808793444,32.07,81198.02,1.39,-0.1981,0.00014,17.81927]
[1778808794305,32.07,81191.94,1.39,-0.19892,0.00014,17.86252]
[1778808794369,32.07,81191.94,1.39,-0.19892,0.00014,17.86252]
[1778808799891,32.07,81196.62,1.39,-0.19827,0.00014,17.8286]
[1778808805750,32.07,81200.83,1.39,-0.19769,0.00014,17.79788]
[1778808810785,32.07,81201.73,1.39,-0.19756,0.00014,17.79113]
[1778808813136,32.07,81202.17,1.39,-0.19747,0.00014,17.78325]
[1778808815826,32.07,81215.67,1.39,-0.19565,0.00013,17.68655]
[1778808816415,32.07,81215.67,1.39,-0.19565,0.00013,17.68655]
[1778808816466,32.07,81215.67,1.39,-0.19565,0.00013,17.68655]
[1778808818068,32.07,81209.59,1.39,-0.19647,0.00013,17.73024]
[1778808818521,32.07,81209.59,1.39,-0.19647,0.00013,17.73024]
[1778808819379,32.07,81205.81,1.39,-0.19698,0.00014,17.75731]
[1778808824887,32.07,81206.92,1.39,-0.19683,0.00014,17.74925]
[1778808829923,32.07,81204.39,1.39,-0.19717,0.00014,17.76726]
[1778808834958,32.07,81197.52,1.39,-0.19809,0.00014,17.81602]
[1778808839993,32.07,81196.0,1.39,-0.19829,0.00014,17.82645]
[1778808845031,32.06,81186.99,1.39,-0.1995,0.00014,17.89]
[1778808848325,32.06,81196.16,1.39,-0.19824,0.00014,17.82385]
[1778808854357,32.06,81190.54,1.39,-0.19899,0.00014,17.86336]
[1778808859762,32.06,81191.65,1.39,-0.19883,0.00014,17.85467]
[1778808861204,32.06,81190.28,1.39,-0.19901,0.00014,17.86406]
[1778808861208,32.06,81190.28,1.39,-0.19901,0.00014,17.86406]
[1778808861261,32.06,81189.82,1.39,-0.19906,0.00014,17.86714]
[1778808866289,32.05,81193.27,1.39,-0.19858,0.00014,17.84155]
[1778808871329,32.05,81197.49,1.39,-0.19799,0.00014,17.81056]
[1778808872050,32.05,81203.71,1.39,-0.19711,0.00014,17.76128]
[1778808872495,32.05,81203.71,1.39,-0.19711,0.00014,17.76128]
[1778808873192,32.05,81206.03,1.39,-0.19679,0.00014,17.74457]
[1778808875582,32.05,81214.03,1.39,-0.19571,0.00013,17.68718]
[1778808876352,32.05,81215.61,1.39,-0.1955,0.00013,17.67587]
[1778808877625,32.05,81216.97,1.39,-0.19532,0.00013,17.66613]
[1778808877720,32.05,81217.45,1.39,-0.19525,0.00013,17.66272]
[1778808878514,32.05,81217.45,1.39,-0.19525,0.00013,17.66272]
[1778808878603,32.05,81217.45,1.39,-0.19525,0.00013,17.66272]
[1778808881931,32.05,81232.72,1.39,-0.19321,0.00013,17.5533]
[1778808884887,32.05,81242.98,1.39,-0.19186,0.00013,17.48006]
[1778808889918,32.06,81251.48,1.39,-0.19074,0.00013,17.41975]
[1778808894922,32.06,81250.79,1.39,-0.19085,0.00013,17.42548]
[1778808899515,32.06,81250.36,1.39,-0.1909,0.00013,17.42838]
[1778808899536,32.06,81250.36,1.39,-0.1909,0.00013,17.42838]
[1778808900223,32.06,81253.99,1.39,-0.19042,0.00013,17.40216]
[1778808900238,32.06,81253.99,1.39,-0.19042,0.00013,17.40216]
[1778808900416,32.06,81253.99,1.39,-0.19042,0.00013,17.40216]
[1778808902688,32.06,81263.35,1.39,-0.18918,0.00013,17.33451]
[1778808908480,32.06,81251.12,1.39,-0.1908,0.00013,17.42285]
[1778808912663,32.06,81248.43,1.39,-0.19116,0.00013,17.44229]
[1778808912796,32.06,81240.55,1.39,-0.19221,0.00013,17.49907]
[1778808913668,32.06,81240.55,1.39,-0.19221,0.00013,17.49907]
[1778808914618,32.06,81234.0,1.39,-0.19308,0.00013,17.54615]
[1778808914719,32.06,81233.57,1.39,-0.19313,0.00013,17.54914]
[1778808920562,32.06,81236.24,1.39,-0.19277,0.00013,17.52934]
[1778808925715,32.05,81237.78,1.39,-0.19255,0.00013,17.51787]
[1778808925925,32.05,81248.28,1.39,-0.19116,0.00013,17.44217]
[1778808931643,32.06,81247.71,1.39,-0.19122,0.00013,17.44293]
[1778808934681,32.06,81238.19,1.39,-0.1925,0.00013,17.51201]
[1778808939702,32.06,81246.39,1.39,-0.19142,0.00013,17.45402]
[1778808944793,32.06,81254.29,1.39,-0.1904,0.00013,17.39817]
[1778808950803,32.07,81254.61,1.39,-0.19038,0.00013,17.39754]
[1778808955834,32.07,81257.78,1.39,-0.18999,0.00013,17.37597]
[1778808958109,32.07,81258.04,1.39,-0.18996,0.00013,17.37439]
[1778808958149,32.07,81258.04,1.39,-0.18996,0.00013,17.37439]
[1778808958148,32.07,81259.11,1.39,-0.18982,0.00013,17.36697]
[1778808958339,32.07,81259.11,1.39,-0.18982,0.00013,17.36697]
[1778808958512,32.07,81259.11,1.39,-0.18982,0.00013,17.36697]
[1778808958569,32.07,81259.11,1.39,-0.18982,0.00013,17.36697]
[1778808958600,32.07,81259.11,1.39,-0.18982,0.00013,17.36697]
[1778808958771,32.07,81259.11,1.39,-0.18982,0.00013,17.36697]
[1778808958806,32.07,81259.11,1.39,-0.18982,0.00013,17.36697]
[1778808959006,32.07,81259.11,1.39,-0.18982,0.00013,17.36697]
[1778808959044,32.07,81259.11,1.39,-0.18982,0.00013,17.36697]
[1778808959117,32.07,81269.54,1.39,-0.18845,0.00013,17.29197]
[1778808959217,32.07,81269.54,1.39,-0.18845,0.00013,17.29197]
[1778808959254,32.07,81269.54,1.39,-0.18845,0.00013,17.29197]
[1778808959426,32.07,81269.54,1.39,-0.18845,0.00013,17.29197]
[1778808959462,32.07,81269.54,1.39,-0.18845,0.00013,17.29197]
[1778808959653,32.07,81269.54,1.39,-0.18845,0.00013,17.29197]
[1778808959667,32.07,81269.54,1.39,-0.18845,0.00013,17.29197]
[1778808959862,32.07,81269.54,1.39,-0.18845,0.00013,17.29197]
[1778808959905,32.07,81269.54,1.39,-0.18845,0.00013,17.29197]
[1778808960061,32.07,81269.54,1.39,-0.18845,0.00013,17.29197]
[1778808960084,32.07,81269.54,1.39,-0.18845,0.00013,17.29197]
[1778808960092,32.07,81275.61,1.39,-0.18766,0.00013,17.24825]
[1778808960265,32.07,81275.61,1.39,-0.18766,0.00013,17.24825]
[1778808960309,32.07,81275.61,1.39,-0.18766,0.00013,17.24825]
[1778808960468,32.07,81275.61,1.39,-0.18766,0.00013,17.24825]
[1778808960501,32.07,81275.61,1.39,-0.18766,0.00013,17.24825]
[1778808960668,32.07,81275.61,1.39,-0.18766,0.00013,17.24825]
[1778808960713,32.07,81275.61,1.39,-0.18766,0.00013,17.24825]
[1778808961083,32.07,81287.34,1.39,-0.18613,0.00013,17.16342]
[1778808962474,32.07,81289.88,1.39,-0.1858,0.00013,17.14513]
[1778808962492,32.07,81289.88,1.39,-0.1858,0.00013,17.14513]
[1778808963230,32.08,81289.88,1.39,-0.1858,0.00013,17.14535]
[1778808963290,32.08,81289.88,1.39,-0.1858,0.00013,17.14535]
[1778808963317,32.08,81289.88,1.39,-0.1858,0.00013,17.14535]
[1778808963997,32.08,81289.4,1.39,-0.18587,0.00013,17.14906]
[1778808966454,32.08,81290.14,1.39,-0.18578,0.00013,17.14416]
[1778808968042,32.08,81292.87,1.39,-0.18543,0.00013,17.12461]
[1778808968108,32.08,81293.71,1.39,-0.18532,0.00013,17.11878]
[1778808968303,32.08,81293.71,1.39,-0.18532,0.00013,17.11878]
[1778808969939,32.08,81303.62,1.39,-0.18405,0.00013,17.04742]
[1778808975049,32.08,81306.58,1.39,-0.18369,0.00013,17.02731]
[1778808980692,32.09,81304.9,1.39,-0.18394,0.00013,17.04147]
[1778808981002,32.09,81304.9,1.39,-0.18394,0.00013,17.04147]
[1778808983032,32.09,81321.37,1.39,-0.18183,0.00013,16.92292]
[1778808983680,32.09,81321.37,1.39,-0.18183,0.00013,16.92292]
[1778808984525,32.09,81321.89,1.39,-0.18178,0.00013,16.91961]
[1778808984708,32.09,81321.89,1.39,-0.18178,0.00013,16.91961]
[1778808984997,32.09,81321.89,1.39,-0.18178,0.00013,16.91961]
[1778808985036,32.09,81321.89,1.39,-0.18178,0.00013,16.91961]
[1778808985086,32.09,81321.89,1.39,-0.18178,0.00013,16.91961]
[1778808985103,32.09,81321.89,1.39,-0.18178,0.00013,16.91961]
[1778808985187,32.09,81325.14,1.39,-0.18137,0.00013,16.89646]
[1778808985280,32.09,81325.14,1.39,-0.18137,0.00013,16.89646]
[1778808985321,32.09,81325.14,1.39,-0.18137,0.00013,16.89646]
[1778808985402,32.09,81325.14,1.39,-0.18137,0.00013,16.89646]
[1778808985526,32.09,81325.14,1.39,-0.18137,0.00013,16.89646]
[1778808985579,32.09,81325.14,1.39,-0.18137,0.00013,16.89646]
[1778808985823,32.09,81325.14,1.39,-0.18137,0.00013,16.89646]
[1778808985854,32.09,81325.14,1.39,-0.18137,0.00013,16.89646]
[1778808986067,32.09,81325.14,1.39,-0.18137,0.00013,16.89646]
[1778808986090,32.09,81325.14,1.39,-0.18137,0.00013,16.89646]
[1778808986132,32.09,81330.36,1.39,-0.18071,0.00013,16.85897]
[1778808986275,32.09,81330.36,1.39,-0.18071,0.00013,16.85897]
[1778808986297,32.09,81330.36,1.39,-0.18071,0.00013,16.85897]
[1778808986499,32.09,81330.36,1.39,-0.18071,0.00013,16.85897]
[1778808986560,32.09,81330.36,1.39,-0.18071,0.00013,16.85897]
[1778808986714,32.09,81330.36,1.39,-0.18071,0.00013,16.85897]
[1778808986770,32.09,81330.36,1.39,-0.18071,0.00013,16.85897]
[1778808986918,32.09,81330.36,1.39,-0.18071,0.00013,16.85897]
[1778808986950,32.09,81330.36,1.39,-0.18071,0.00013,16.85897]
[1778808987149,32.09,81330.36,1.39,-0.18071,0.00013,16.85897]
[1778808987190,32.09,81330.36,1.39,-0.18071,0.00013,16.85897]
[1778808987065,32.09,81330.36,1.39,-0.18071,0.00013,16.85947]
[1778808987351,32.09,81330.36,1.39,-0.18071,0.00013,16.85947]
[1778808987388,32.09,81330.36,1.39,-0.18071,0.00013,16.85947]
[1778808987553,32.09,81330.36,1.39,-0.18071,0.00013,16.85947]
[1778808987595,32.09,81330.36,1.39,-0.18071,0.00013,16.85947]
[1778808987608,32.09,81330.36,1.39,-0.18071,0.00013,16.85947]
[1778808987616,32.09,81330.36,1.39,-0.18071,0.00013,16.85947]
[1778808987668,32.09,81330.36,1.39,-0.18071,0.00013,16.85947]
[1778808988077,32.1,81331.46,1.39,-0.18058,0.00013,16.85202]
[1778808988220,32.1,81331.46,1.39,-0.18058,0.00013,16.85202]
[1778808990528,32.1,81345.0,1.39,-0.17887,0.00013,16.75401]
[1778808990989,32.1,81345.0,1.39,-0.17887,0.00013,16.75401]
[1778808991222,32.1,81348.35,1.39,-0.17841,0.00013,16.7252]
[1778808995042,32.1,81360.12,1.39,-0.17694,0.00013,16.64042]
[1778808996731,32.1,81358.12,1.39,-0.17721,0.00013,16.65582]
[1778808996738,32.1,81358.12,1.39,-0.17721,0.00013,16.65582]
[1778808996831,32.1,81358.12,1.39,-0.17721,0.00013,16.65582]
[1778808997135,32.1,81346.8,1.39,-0.17864,0.00013,16.73865]
[1778808998142,32.1,81358.28,1.39,-0.17719,0.00013,16.65522]
[1778808998955,32.1,81358.28,1.39,-0.17719,0.00013,16.65522]
[1778808998997,32.1,81358.28,1.39,-0.17719,0.00013,16.65522]
[1778808999151,32.1,81361.33,1.39,-0.17682,0.00013,16.63332]
[1778808999967,32.1,81361.33,1.39,-0.17682,0.00013,16.63332]
[1778809000008,32.1,81361.33,1.39,-0.17682,0.00013,16.63332]
[1778809000155,32.1,81360.0,1.39,-0.17699,0.00013,16.64337]
[1778809005192,32.11,81361.61,1.39,-0.17682,0.00013,16.63338]
[1778809006462,32.11,81364.23,1.39,-0.17649,0.00013,16.61464]
[1778809006611,32.11,81364.23,1.39,-0.17649,0.00013,16.61464]
[1778809006801,32.11,81364.23,1.39,-0.17649,0.00013,16.61464]
[1778809006913,32.11,81364.23,1.39,-0.17649,0.00013,16.61464]
[1778809007001,32.11,81364.23,1.39,-0.17649,0.00013,16.61464]
[1778809007060,32.11,81364.23,1.39,-0.17649,0.00013,16.61464]
[1778809007205,32.11,81364.23,1.39,-0.17649,0.00013,16.61464]
[1778809007214,32.11,81366.43,1.39,-0.17622,0.00013,16.59898]
[1778809007285,32.11,81366.43,1.39,-0.17622,0.00013,16.59898]
[1778809007407,32.11,81366.43,1.39,-0.17622,0.00013,16.59898]
[1778809007506,32.11,81366.43,1.39,-0.17622,0.00013,16.59898]
[1778809007655,32.11,81366.43,1.39,-0.17622,0.00013,16.59898]
[1778809007717,32.11,81366.43,1.39,-0.17622,0.00013,16.59898]
[1778809007857,32.11,81366.43,1.39,-0.17622,0.00013,16.59898]
[1778809007900,32.11,81366.43,1.39,-0.17622,0.00013,16.59898]
[1778809008067,32.11,81366.43,1.39,-0.17622,0.00013,16.59898]
[1778809008109,32.11,81366.43,1.39,-0.17622,0.00013,16.59898]
[1778809008221,32.11,81382.37,1.39,-0.17423,0.00012,16.48304]
[1778809008274,32.11,81382.37,1.39,-0.17423,0.00012,16.48304]
[1778809008310,32.11,81382.37,1.39,-0.17423,0.00012,16.48304]
[1778809008481,32.11,81382.37,1.39,-0.17423,0.00012,16.48304]
[1778809008525,32.11,81382.37,1.39,-0.17423,0.00012,16.48304]
[1778809008728,32.11,81382.37,1.39,-0.17423,0.00012,16.48304]
[1778809008767,32.11,81382.37,1.39,-0.17423,0.00012,16.48304]
[1778809008773,32.11,81382.37,1.39,-0.17423,0.00012,16.48304]
[1778809008797,32.11,81382.37,1.39,-0.17423,0.00012,16.48304]
[1778809009229,32.12,81385.1,1.39,-0.17398,0.00012,16.46863]
[1778809011307,32.15,81381.69,1.39,-0.17459,0.00012,16.50444]
[1778809011328,32.15,81381.69,1.39,-0.17459,0.00012,16.50444]
[1778809012250,32.16,81382.04,1.39,-0.17463,0.00012,16.50706]
[1778809012797,32.16,81382.04,1.39,-0.17463,0.00012,16.50706]
[1778809013015,32.16,81383.39,1.39,-0.17447,0.00012,16.49774]
[1778809018291,32.17,81384.59,1.39,-0.17437,0.00012,16.49168]
[1778809019782,32.17,81384.59,1.39,-0.17437,0.00012,16.49168]
[1778809021631,32.17,81387.52,1.39,-0.17403,0.00012,16.47182]
[1778809021636,32.17,81387.52,1.39,-0.17403,0.00012,16.47182]
[1778809021700,32.18,81388.37,1.39,-0.17399,0.00012,16.46989]
[1778809025739,32.18,81385.15,1.39,-0.17441,0.00012,16.49466]
[1778809025752,32.18,81385.15,1.39,-0.17441,0.00012,16.49466]
[1778809025786,32.18,81385.26,1.39,-0.17441,0.00012,16.49426]
[1778809029505,32.19,81386.48,1.39,-0.17427,0.00012,16.48619]
[1778809029519,32.19,81386.48,1.39,-0.17427,0.00012,16.48619]
[1778809029849,32.19,81386.48,1.39,-0.17427,0.00012,16.48619]
[1778809030216,32.19,81388.63,1.39,-0.17402,0.00012,16.47137]
[1778809031671,32.19,81391.24,1.39,-0.1737,0.00012,16.45278]
[1778809031700,32.2,81399.13,1.39,-0.17279,0.00012,16.39933]
[1778809037467,32.24,81404.93,1.39,-0.1724,0.00012,16.37693]
[1778809037554,32.27,81414.45,1.39,-0.1714,0.00012,16.31847]
[1778809041055,32.3,81415.59,1.39,-0.17146,0.00012,16.322]
[1778809041201,32.3,81415.59,1.39,-0.17146,0.00012,16.322]
[1778809041249,32.3,81416.37,1.39,-0.17137,0.00012,16.31691]
[1778809041383,32.3,81416.37,1.39,-0.17137,0.00012,16.31691]
[1778809041625,32.3,81416.37,1.39,-0.17137,0.00012,16.31691]
[1778809041873,32.3,81416.37,1.39,-0.17137,0.00012,16.31691]
[1778809042030,32.3,81416.37,1.39,-0.17137,0.00012,16.31691]
[1778809042116,32.3,81432.82,1.39,-0.16937,0.00012,16.19782]
[1778809042337,32.3,81432.82,1.39,-0.16937,0.00012,16.19782]
[1778809042468,32.3,81432.82,1.39,-0.16937,0.00012,16.19782]
[1778809042502,32.3,81432.82,1.39,-0.16937,0.00012,16.19782]
[1778809042675,32.3,81432.82,1.39,-0.16937,0.00012,16.19782]
[1778809042719,32.3,81432.82,1.39,-0.16937,0.00012,16.19782]
[1778809042878,32.3,81432.82,1.39,-0.16937,0.00012,16.19782]
[1778809042921,32.3,81432.82,1.39,-0.16937,0.00012,16.19782]
[1778809043096,32.3,81432.82,1.39,-0.16937,0.00012,16.19782]
[1778809043128,32.3,81432.82,1.39,-0.16937,0.00012,16.19782]
[1778809043139,32.31,81448.8,1.39,-0.16751,0.00012,16.08669]
[1778809043361,32.31,81448.8,1.39,-0.16751,0.00012,16.08669]
[1778809043373,32.31,81448.8,1.39,-0.16751,0.00012,16.08669]
[1778809043566,32.31,81448.8,1.39,-0.16751,0.00012,16.08669]
[1778809043584,32.31,81448.8,1.39,-0.16751,0.00012,16.08669]
[1778809043777,32.31,81448.8,1.39,-0.16751,0.00012,16.08669]
[1778809043815,32.31,81448.8,1.39,-0.16751,0.00012,16.08669]
[1778809043821,32.31,81448.8,1.39,-0.16751,0.00012,16.08669]
[1778809043823,32.31,81448.8,1.39,-0.16751,0.00012,16.08669]
[1778809043830,32.31,81448.8,1.39,-0.16751,0.00012,16.08669]
[1778809043848,32.31,81448.8,1.39,-0.16751,0.00012,16.08669]
[1778809043947,32.31,81448.8,1.39,-0.16751,0.00012,16.08669]
[1778809043974,32.31,81448.8,1.39,-0.16751,0.00012,16.08669]
[1778809044016,32.31,81448.8,1.39,-0.16751,0.00012,16.08669]
[1778809044217,32.31,81448.8,1.39,-0.16751,0.00012,16.08669]
[1778809044238,32.31,81448.8,1.39,-0.16751,0.00012,16.08669]
[1778809044274,32.31,81448.8,1.39,-0.16751,0.00012,16.08669]
[1778809044281,32.32,81450.73,1.39,-0.16739,0.00012,16.07922]
[1778809044391,32.32,81450.73,1.39,-0.16739,0.00012,16.07922]
[1778809044423,32.32,81450.73,1.39,-0.16739,0.00012,16.07922]
[1778809044613,32.32,81450.73,1.39,-0.16739,0.00012,16.07922]
[1778809044632,32.32,81450.73,1.39,-0.16739,0.00012,16.07922]
[1778809044858,32.32,81450.73,1.39,-0.16739,0.00012,16.07922]
[1778809044897,32.32,81450.73,1.39,-0.16739,0.00012,16.07922]
[1778809045060,32.32,81450.73,1.39,-0.16739,0.00012,16.07922]
[1778809045074,32.32,81450.73,1.39,-0.16739,0.00012,16.07922]
[1778809045264,32.32,81450.73,1.39,-0.16739,0.00012,16.07922]
[1778809045278,32.32,81450.73,1.39,-0.16739,0.00012,16.07922]
[1778809045264,32.34,81450.02,1.39,-0.16758,0.00012,16.09102]
[1778809045360,32.34,81450.02,1.39,-0.16758,0.00012,16.09102]
[1778809045395,32.34,81450.02,1.39,-0.16758,0.00012,16.09102]
[1778809045465,32.34,81450.02,1.39,-0.16758,0.00012,16.09102]
[1778809045488,32.34,81450.02,1.39,-0.16758,0.00012,16.09102]
[1778809045692,32.35,81451.28,1.39,-0.1675,0.00012,16.08614]
[1778809046331,32.35,81451.28,1.39,-0.1675,0.00012,16.08614]
[1778809046662,32.35,81451.28,1.39,-0.1675,0.00012,16.08614]
[1778809047223,32.36,81450.55,1.39,-0.16766,0.00012,16.09578]
[1778809047920,32.37,81440.78,1.39,-0.16891,0.00012,16.17093]
[1778809048729,32.37,81429.7,1.39,-0.17026,0.00012,16.25192]
[1778809053857,32.37,81425.42,1.39,-0.17078,0.00012,16.2802]
[1778809054523,32.37,81425.42,1.39,-0.17078,0.00012,16.2802]
[1778809056567,32.37,81428.7,1.39,-0.17039,0.00012,16.25711]
[1778809057701,32.38,81429.29,1.39,-0.17033,0.00012,16.25321]
[1778809062995,32.38,81429.43,1.39,-0.17034,0.00012,16.25406]
[1778809072672,32.39,81424.9,1.39,-0.17095,0.00012,16.29062]
[1778809077708,32.39,81422.53,1.39,-0.17128,0.00012,16.31032]
[1778809082743,32.4,81420.58,1.39,-0.17155,0.00012,16.32635]
[1778809087778,32.4,81415.5,1.39,-0.1722,0.00012,16.36466]
[1778809092813,32.4,81406.14,1.39,-0.17338,0.00012,16.43385]
[1778809093566,32.4,81406.14,1.39,-0.17338,0.00012,16.43385]
[1778809094147,32.41,81411.27,1.39,-0.17275,0.00012,16.39704]
[1778809094586,32.41,81411.27,1.39,-0.17275,0.00012,16.39704]
[1778809095639,32.41,81411.01,1.39,-0.17279,0.00012,16.39929]
[1778809095835,32.41,81411.12,1.39,-0.17278,0.00012,16.39886]
[1778809100869,32.41,81410.21,1.39,-0.17292,0.00012,16.40737]
[1778809105853,32.41,81409.47,1.39,-0.17304,0.00012,16.41423]
[1778809105874,32.41,81409.47,1.39,-0.17304,0.00012,16.41423]
[1778809106221,32.42,81400.3,1.39,-0.17418,0.00012,16.48095]
[1778809107966,32.42,81400.3,1.39,-0.17418,0.00012,16.48131]
[1778809108064,32.42,81393.39,1.39,-0.17504,0.00012,16.53157]
[1778809108479,32.42,81393.39,1.39,-0.17504,0.00012,16.53157]
[1778809108933,32.42,81393.39,1.39,-0.17505,0.00012,16.53182]
[1778809113993,32.42,81389.41,1.39,-0.17552,0.00012,16.55682]
[1778809120050,32.42,81391.56,1.39,-0.17528,0.00012,16.54263]
[1778809126058,32.43,81391.41,1.39,-0.17532,0.00012,16.54521]
[1778809131092,32.43,81396.95,1.39,-0.17466,0.00012,16.50651]
[1778809136130,32.43,81395.69,1.39,-0.17483,0.00012,16.51687]
[1778809141162,32.43,81393.15,1.39,-0.17517,0.00012,16.53639]
[1778809146198,32.44,81404.0,1.39,-0.17384,0.00012,16.45912]
[1778809151236,32.44,81409.41,1.39,-0.1732,0.00012,16.42142]
[1778809152309,32.44,81409.41,1.39,-0.1732,0.00012,16.42142]
[1778809153205,32.44,81407.15,1.39,-0.17348,0.00012,16.43803]
[1778809153217,32.44,81407.15,1.39,-0.17348,0.00012,16.43803]
[1778809153268,32.44,81414.31,1.39,-0.17261,0.00012,16.3865]
[1778809158285,32.45,81413.47,1.39,-0.17274,0.00012,16.39411]
[1778809163003,32.45,81413.19,1.39,-0.17279,0.00012,16.39718]
[1778809163320,32.45,81413.85,1.39,-0.17271,0.00012,16.39262]
[1778809168355,32.45,81407.66,1.39,-0.17348,0.00012,16.43812]
[1778809174397,32.45,81408.17,1.39,-0.1734,0.00012,16.43052]
[1778809174510,32.45,81408.17,1.39,-0.1734,0.00012,16.43052]
[1778809175832,32.45,81408.36,1.39,-0.17338,0.00012,16.42928]
[1778809176411,32.45,81409.92,1.39,-0.17319,0.00012,16.41813]
[1778809181445,32.45,81411.67,1.39,-0.17298,0.00012,16.40622]
[1778809188495,32.46,81410.18,1.39,-0.17318,0.00012,16.41795]
[1778809192359,32.46,81399.6,1.39,-0.1745,0.00012,16.49528]
[1778809194345,32.46,81399.78,1.39,-0.17448,0.00012,16.4942]
[1778809194421,32.46,81399.0,1.39,-0.17458,0.00012,16.50005]
[1778809200440,32.46,81392.93,1.39,-0.17535,0.00012,16.5446]
[1778809205615,32.46,81394.81,1.39,-0.17514,0.00012,16.53225]
[1778809210690,32.47,81401.61,1.39,-0.17431,0.00012,16.48401]
[1778809217248,32.47,81400.97,1.39,-0.17441,0.00012,16.49012]
[1778809222735,32.47,81410.4,1.39,-0.17328,0.00012,16.42359]
[1778809227769,32.48,81407.15,1.39,-0.17369,0.00012,16.44811]
[1778809232803,32.48,81408.85,1.39,-0.17347,0.00012,16.43275]
[1778809237837,32.48,81411.57,1.39,-0.17316,0.00012,16.41452]
[1778809240217,32.48,81396.61,1.39,-0.17502,0.00012,16.52302]
[1778809245904,32.48,81388.65,1.39,-0.17602,0.00012,16.58107]
[1778809252952,32.49,81387.48,1.39,-0.17617,0.00012,16.59022]
[1778809257987,32.49,81386.21,1.39,-0.17634,0.00012,16.59977]
[1778809262001,32.49,81385.9,1.39,-0.17638,0.00012,16.6022]
[1778809262129,32.49,81385.9,1.39,-0.17638,0.00012,16.6022]
[1778809262542,32.49,81364.34,1.39,-0.17908,0.00013,16.75744]
[1778809262802,32.49,81364.34,1.39,-0.17908,0.00013,16.75744]
[1778809262980,32.49,81364.34,1.39,-0.17908,0.00013,16.75744]
[1778809263131,32.49,81364.34,1.39,-0.17908,0.00013,16.75744]
[1778809263361,32.49,81364.34,1.39,-0.17908,0.00013,16.75744]
[1778809263399,32.49,81344.22,1.39,-0.18162,0.00013,16.90215]
[1778809263552,32.49,81344.22,1.39,-0.18162,0.00013,16.90215]
[1778809263597,32.49,81344.22,1.39,-0.18162,0.00013,16.90215]
[1778809263771,32.49,81344.22,1.39,-0.18162,0.00013,16.90215]
[1778809263807,32.49,81344.22,1.39,-0.18162,0.00013,16.90215]
[1778809263986,32.49,81344.22,1.39,-0.18162,0.00013,16.90215]
[1778809264016,32.49,81344.22,1.39,-0.18162,0.00013,16.90215]
[1778809264116,32.49,81339.38,1.39,-0.18223,0.00013,16.93688]
[1778809265440,32.49,81339.38,1.39,-0.18223,0.00013,16.93688]
[1778809265464,32.49,81339.5,1.39,-0.18222,0.00013,16.93609]
[1778809266940,32.49,81339.78,1.39,-0.18218,0.00013,16.93416]
[1778809267991,32.49,81339.78,1.39,-0.18218,0.00013,16.93416]
[1778809268087,32.49,81339.78,1.39,-0.18218,0.00013,16.93416]
[1778809268164,32.49,81356.13,1.39,-0.18012,0.00013,16.81704]
[1778809268774,32.49,81356.13,1.39,-0.18012,0.00013,16.81704]
[1778809272562,32.49,81349.93,1.39,-0.18092,0.00013,16.86237]
[1778809272566,32.49,81349.93,1.39,-0.18092,0.00013,16.86237]
[1778809272570,32.49,81349.93,1.39,-0.18092,0.00013,16.86237]
[1778809273095,32.49,81350.95,1.39,-0.18079,0.00013,16.8552]
[1778809278131,32.49,81356.09,1.39,-0.18015,0.00013,16.81908]
[1778809283165,32.5,81357.62,1.39,-0.17998,0.00013,16.80899]
[1778809288200,32.5,81358.22,1.39,-0.17991,0.00013,16.80544]
[1778809293235,32.5,81358.77,1.39,-0.17981,0.00013,16.79712]
[1778809298270,32.5,81354.04,1.39,-0.18042,0.00013,16.83155]
[1778809300406,32.5,81340.45,1.39,-0.18214,0.00013,16.92932]
[1778809304320,32.5,81350.44,1.39,-0.18088,0.00013,16.8578]
[1778809305804,32.5,81349.96,1.39,-0.18094,0.00013,16.86135]
[1778809305912,32.5,81349.96,1.39,-0.18094,0.00013,16.86135]
[1778809307805,32.5,81348.79,1.39,-0.18109,0.00013,16.86996]
[1778809307889,32.5,81348.79,1.39,-0.18109,0.00013,16.86996]
[1778809314382,32.5,81348.9,1.39,-0.18109,0.00013,16.86995]
[1778809320424,32.5,81349.84,1.39,-0.18099,0.00013,16.86383]
[1778809325462,32.51,81354.94,1.39,-0.18035,0.00013,16.82778]
[1778809330496,32.51,81357.1,1.39,-0.18009,0.00013,16.81296]
[1778809330718,32.51,81357.1,1.39,-0.18009,0.00013,16.81296]
[1778809336538,32.51,81357.11,1.39,-0.18009,0.00013,16.81304]
[1778809341572,32.51,81358.28,1.39,-0.17994,0.00013,16.8046]
[1778809346607,32.51,81354.66,1.39,-0.1804,0.00013,16.83061]
[1778809351649,32.51,81353.44,1.39,-0.18053,0.00013,16.83516]
[1778809356680,32.51,81350.84,1.39,-0.18086,0.00013,16.85434]
[1778809361716,32.51,81350.33,1.39,-0.18094,0.00013,16.85857]
[1778809363729,32.51,81362.32,1.39,-0.17943,0.00013,16.77263]
[1778809366117,32.51,81362.43,1.39,-0.17942,0.00013,16.77194]
[1778809366658,32.51,81361.82,1.39,-0.1795,0.00013,16.77651]
[1778809366690,32.51,81361.82,1.39,-0.1795,0.00013,16.77651]
[1778809366758,32.51,81361.82,1.39,-0.1795,0.00013,16.77651]
[1778809366812,32.51,81366.48,1.39,-0.17891,0.00013,16.74302]
[1778809368684,32.51,81366.86,1.39,-0.17887,0.00013,16.7404]
[1778809368711,32.51,81366.86,1.39,-0.17887,0.00013,16.7404]
[1778809369541,32.51,81366.86,1.39,-0.17887,0.00013,16.7404]
[1778809369582,32.51,81371.7,1.39,-0.17826,0.00013,16.70596]
[1778809374817,32.52,81370.65,1.39,-0.17841,0.00013,16.71449]
[1778809375816,32.52,81370.65,1.39,-0.17841,0.00013,16.71449]
[1778809375867,32.52,81370.65,1.39,-0.17841,0.00013,16.71449]
[1778809376904,32.52,81372.9,1.39,-0.17814,0.00013,16.69865]
[1778809377005,32.52,81377.01,1.39,-0.17762,0.00012,16.6691]
[1778809382877,32.52,81375.48,1.39,-0.17783,0.00013,16.68099]
[1778809388124,32.52,81376.48,1.39,-0.17772,0.00012,16.67459]
[1778809389622,32.52,81377.77,1.39,-0.17756,0.00012,16.66569]
[1778809389670,32.52,81379.08,1.39,-0.1774,0.00012,16.65646]
[1778809390117,32.52,81379.08,1.39,-0.1774,0.00012,16.65646]
[1778809390170,32.52,81379.08,1.39,-0.1774,0.00012,16.65646]
[1778809391681,32.52,81379.19,1.39,-0.17739,0.00012,16.65587]
[1778809392203,32.52,81380.64,1.39,-0.17721,0.00012,16.64566]
[1778809393193,32.52,81380.64,1.39,-0.17721,0.00012,16.64566]
[1778809393820,32.52,81380.64,1.39,-0.17722,0.00012,16.64587]
[1778809399244,32.52,81378.01,1.39,-0.17756,0.00012,16.66537]
[1778809404593,32.53,81378.62,1.39,-0.17749,0.00012,16.66163]
[1778809410067,32.53,81379.27,1.39,-0.17742,0.00012,16.65739]
[1778809414563,32.53,81381.25,1.39,-0.17713,0.00012,16.63845]
[1778809418695,32.53,81388.72,1.39,-0.17621,0.00012,16.58484]
[1778809420462,32.53,81389.58,1.39,-0.1761,0.00012,16.57885]
[1778809420787,32.53,81385.35,1.39,-0.17663,0.00012,16.60948]
[1778809426481,32.53,81383.96,1.39,-0.17681,0.00012,16.61981]
[1778809432221,32.53,81386.02,1.39,-0.17656,0.00012,16.60528]
[1778809437255,32.53,81381.53,1.39,-0.17712,0.00012,16.63772]
[1778809442290,32.53,81383.69,1.39,-0.17686,0.00012,16.62242]
[1778809447325,32.53,81375.13,1.39,-0.17792,0.00013,16.68403]
[1778809452359,32.53,81375.39,1.39,-0.17789,0.00013,16.68204]
[1778809457394,32.53,81379.01,1.39,-0.17744,0.00012,16.6559]
[1778809462429,32.53,81380.07,1.39,-0.17731,0.00012,16.64834]
[1778809467464,32.53,81373.79,1.39,-0.17809,0.00013,16.69349]
[1778809472500,32.53,81368.55,1.39,-0.1787,0.00013,16.72615]
[1778809477535,32.53,81364.44,1.39,-0.17921,0.00013,16.75531]
[1778809482380,32.53,81360.33,1.39,-0.17974,0.00013,16.78518]
[1778809482694,32.53,81348.27,1.39,-0.18126,0.00013,16.87184]
[1778809484455,32.53,81348.27,1.39,-0.18126,0.00013,16.87194]
[1778809484584,32.53,81338.2,1.39,-0.18254,0.00013,16.94431]
[1778809486675,32.53,81339.36,1.39,-0.1824,0.00013,16.93613]
[1778809488547,32.53,81340.34,1.39,-0.18228,0.00013,16.92937]
[1778809488611,32.53,81347.77,1.39,-0.18134,0.00013,16.87626]
[1778809493647,32.53,81353.41,1.39,-0.18064,0.00013,16.83647]
[1778809494690,32.53,81354.07,1.39,-0.18055,0.00013,16.83177]
[1778809500696,32.53,81355.1,1.39,-0.18041,0.00013,16.82378]
[1778809506738,32.53,81357.4,1.39,-0.18011,0.00013,16.80661]
[1778809511775,32.53,81355.28,1.39,-0.18037,0.00013,16.82128]
[1778809516809,32.53,81350.82,1.39,-0.18092,0.00013,16.85271]
[1778809519310,32.53,81347.86,1.39,-0.18129,0.00013,16.87366]
[1778809520821,32.53,81343.41,1.39,-0.18186,0.00013,16.90541]
[1778809520826,32.53,81343.41,1.39,-0.18186,0.00013,16.90541]
[1778809520922,32.53,81339.64,1.39,-0.18233,0.00013,16.93226]
[1778809524866,32.53,81325.46,1.39,-0.18415,0.00013,17.03414]
[1778809529902,32.53,81322.75,1.39,-0.18449,0.00013,17.05333]
[1778809532735,32.53,81325.62,1.39,-0.18412,0.00013,17.03261]
[1778809534937,32.53,81338.83,1.39,-0.18239,0.00013,16.933]
[1778809539971,32.53,81340.57,1.39,-0.18217,0.00013,16.92058]
[1778809545010,32.53,81341.48,1.39,-0.18205,0.00013,16.9138]
[1778809549169,32.52,81340.73,1.39,-0.18214,0.00013,16.91892]
[1778809549592,32.52,81340.73,1.39,-0.18214,0.00013,16.91892]
[1778809549690,32.52,81340.73,1.39,-0.18214,0.00013,16.91892]
[1778809549791,32.52,81340.73,1.39,-0.18214,0.00013,16.91892]
[1778809549833,32.52,81340.14,1.39,-0.18222,0.00013,16.92306]
[1778809550023,32.52,81340.14,1.39,-0.18222,0.00013,16.92306]
[1778809550127,32.52,81340.14,1.39,-0.18222,0.00013,16.92306]
[1778809550221,32.52,81340.14,1.39,-0.18222,0.00013,16.92306]
[1778809550291,32.52,81340.14,1.39,-0.18222,0.00013,16.92306]
[1778809550490,32.52,81340.14,1.39,-0.18222,0.00013,16.92306]
[1778809550544,32.52,81340.14,1.39,-0.18222,0.00013,16.92306]
[1778809550760,32.52,81340.14,1.39,-0.18222,0.00013,16.92306]
[1778809550781,32.52,81340.14,1.39,-0.18222,0.00013,16.92306]
[1778809550852,32.52,81321.32,1.39,-0.18462,0.00013,17.05784]
[1778809550970,32.52,81321.32,1.39,-0.18462,0.00013,17.05784]
[1778809551018,32.52,81321.32,1.39,-0.18462,0.00013,17.05784]
[1778809551170,32.52,81321.32,1.39,-0.18462,0.00013,17.05784]
[1778809551214,32.52,81321.32,1.39,-0.18462,0.00013,17.05784]
[1778809551404,32.52,81321.32,1.39,-0.18462,0.00013,17.05784]
[1778809551433,32.52,81321.32,1.39,-0.18462,0.00013,17.05784]
[1778809551614,32.52,81321.32,1.39,-0.18462,0.00013,17.05784]
[1778809551637,32.52,81321.32,1.39,-0.18462,0.00013,17.05784]
[1778809551815,32.52,81321.32,1.39,-0.18462,0.00013,17.05784]
[1778809551860,32.52,81315.19,1.39,-0.1854,0.00013,17.10155]
[1778809551867,32.52,81315.19,1.39,-0.1854,0.00013,17.10155]
[1778809551901,32.52,81315.19,1.39,-0.1854,0.00013,17.10155]
[1778809553245,32.52,81309.59,1.39,-0.18612,0.00013,17.14154]
[1778809553253,32.52,81309.59,1.39,-0.18612,0.00013,17.14154]
[1778809553329,32.52,81309.59,1.39,-0.18612,0.00013,17.14154]
[1778809553342,32.52,81309.59,1.39,-0.18612,0.00013,17.14154]
[1778809553707,32.52,81309.59,1.39,-0.18612,0.00013,17.14154]
[1778809553739,32.52,81309.59,1.39,-0.18612,0.00013,17.14154]
[1778809553812,32.52,81309.59,1.39,-0.18612,0.00013,17.14154]
[1778809553830,32.52,81309.59,1.39,-0.18612,0.00013,17.14154]
[1778809553840,32.52,81309.6,1.39,-0.18611,0.00013,17.1411]
[1778809553938,32.52,81309.6,1.39,-0.18611,0.00013,17.1411]
[1778809553970,32.52,81309.6,1.39,-0.18611,0.00013,17.1411]
[1778809554022,32.52,81309.6,1.39,-0.18611,0.00013,17.1411]
[1778809554238,32.52,81309.6,1.39,-0.18611,0.00013,17.1411]
[1778809554337,32.52,81309.6,1.39,-0.18611,0.00013,17.1411]
[1778809554410,32.52,81309.6,1.39,-0.18611,0.00013,17.1411]
[1778809554424,32.52,81309.6,1.39,-0.18611,0.00013,17.1411]
[1778809554447,32.52,81309.6,1.39,-0.18611,0.00013,17.1411]
[1778809554635,32.52,81310.42,1.39,-0.18601,0.00013,17.13504]
[1778809556282,32.52,81310.42,1.39,-0.18601,0.00013,17.13504]
[1778809556365,32.52,81310.83,1.39,-0.18595,0.00013,17.13171]
[1778809560377,32.52,81310.49,1.39,-0.18598,0.00013,17.13355]
[1778809560672,32.52,81310.49,1.39,-0.18598,0.00013,17.13355]
[1778809566158,32.52,81311.8,1.39,-0.18579,0.00013,17.12315]
[1778809571192,32.52,81305.96,1.39,-0.18653,0.00013,17.16375]
[1778809576227,32.51,81313.38,1.39,-0.18555,0.00013,17.10959]
[1778809581263,32.51,81309.65,1.39,-0.18601,0.00013,17.13524]
[1778809585732,32.51,81309.33,1.39,-0.18604,0.00013,17.13688]
[1778809585759,32.51,81309.33,1.39,-0.18604,0.00013,17.13688]
[1778809585861,32.51,81305.87,1.39,-0.18648,0.00013,17.16115]
[1778809587839,32.51,81295.57,1.39,-0.1878,0.00013,17.23409]
[1778809591339,32.5,81284.4,1.39,-0.1892,0.00013,17.30797]
[1778809596572,32.5,81279.23,1.39,-0.18985,0.00013,17.3433]
[1778809596615,32.5,81279.23,1.39,-0.18985,0.00013,17.3433]
[1778809596712,32.5,81278.59,1.39,-0.18992,0.00013,17.34759]
[1778809602467,32.5,81275.57,1.39,-0.1903,0.00013,17.36775]
[1778809603614,32.5,81276.02,1.39,-0.19023,0.00013,17.36431]
[1778809603866,32.49,81263.76,1.39,-0.19184,0.00013,17.45124]
[1778809605649,32.49,81263.76,1.39,-0.19183,0.00013,17.45114]
[1778809605670,32.49,81263.76,1.39,-0.19183,0.00013,17.45114]
[1778809605883,32.49,81261.6,1.39,-0.19211,0.00013,17.46627]
[1778809611491,32.49,81262.85,1.39,-0.19192,0.00013,17.456]
[1778809616526,32.49,81265.7,1.39,-0.19153,0.00013,17.43461]
[1778809617932,32.49,81263.36,1.39,-0.19183,0.00013,17.45103]
[1778809617947,32.49,81263.36,1.39,-0.19183,0.00013,17.45103]
[1778809618542,32.49,81263.36,1.39,-0.19183,0.00013,17.45081]
[1778809623579,32.48,81256.17,1.39,-0.19275,0.00013,17.50048]
[1778809624881,32.48,81239.77,1.39,-0.19491,0.00013,17.61646]
[1778809625753,32.48,81239.77,1.39,-0.19491,0.00013,17.61646]
[1778809625889,32.48,81239.77,1.39,-0.19491,0.00013,17.61646]
[1778809625911,32.48,81239.77,1.39,-0.19491,0.00013,17.61646]
[1778809625858,32.48,81224.51,1.39,-0.19694,0.00013,17.72407]
[1778809626101,32.48,81224.51,1.39,-0.19694,0.00013,17.72407]
[1778809626118,32.48,81224.51,1.39,-0.19694,0.00013,17.72407]
[1778809626302,32.48,81224.51,1.39,-0.19694,0.00013,17.72407]
[1778809626338,32.48,81224.51,1.39,-0.19694,0.00013,17.72407]
[1778809626522,32.48,81224.51,1.39,-0.19694,0.00013,17.72407]
[1778809626550,32.48,81224.51,1.39,-0.19694,0.00013,17.72407]
[1778809626734,32.48,81224.51,1.39,-0.19694,0.00013,17.72407]
[1778809626754,32.48,81224.51,1.39,-0.19694,0.00013,17.72407]
[1778809626767,32.48,81224.51,1.39,-0.19694,0.00013,17.72407]
[1778809626835,32.48,81232.12,1.39,-0.19592,0.00013,17.67003]
[1778809629160,32.48,81233.09,1.39,-0.19578,0.00013,17.66231]
[1778809629165,32.48,81233.09,1.39,-0.19578,0.00013,17.66231]
[1778809629288,32.48,81233.09,1.39,-0.19578,0.00013,17.66231]
[1778809629321,32.48,81233.09,1.39,-0.19578,0.00013,17.66231]
[1778809629623,32.48,81231.47,1.39,-0.19599,0.00013,17.67348]
[1778809631248,32.48,81224.18,1.39,-0.19696,0.00013,17.72482]
[1778809631636,32.48,81225.63,1.39,-0.19676,0.00013,17.71433]
[1778809632383,32.48,81225.63,1.39,-0.19676,0.00013,17.71433]
[1778809632899,32.48,81226.73,1.39,-0.19661,0.00013,17.70633]
[1778809634389,32.48,81226.73,1.39,-0.1966,0.00013,17.70611]
[1778809634408,32.48,81226.73,1.39,-0.1966,0.00013,17.70611]
[1778809636831,32.47,81226.66,1.39,-0.19661,0.00013,17.70617]
[1778809637262,32.47,81229.51,1.39,-0.19622,0.00013,17.6858]
[1778809637345,32.47,81229.51,1.39,-0.19622,0.00013,17.6858]
[1778809637677,32.47,81229.51,1.39,-0.19622,0.00013,17.68559]
[1778809638685,32.47,81245.58,1.39,-0.19408,0.00013,17.57162]
[1778809641550,32.47,81240.18,1.39,-0.19479,0.00013,17.6098]
[1778809642071,32.47,81243.35,1.39,-0.19437,0.00013,17.58725]
[1778809642090,32.47,81243.35,1.39,-0.19437,0.00013,17.58725]
[1778809642101,32.47,81243.35,1.39,-0.19437,0.00013,17.58725]
[1778809642106,32.47,81243.35,1.39,-0.19437,0.00013,17.58725]
[1778809642713,32.47,81244.03,1.39,-0.19428,0.00013,17.58237]
[1778809645202,32.47,81243.32,1.39,-0.19437,0.00013,17.5873]
[1778809645733,32.47,81233.72,1.39,-0.19565,0.00013,17.65524]
[1778809646620,32.47,81233.72,1.39,-0.19565,0.00013,17.65524]
[1778809648775,32.47,81225.68,1.39,-0.19671,0.00013,17.7118]
[1778809650987,32.47,81224.05,1.39,-0.19692,0.00013,17.72275]
[1778809651775,32.47,81221.47,1.39,-0.19723,0.00013,17.73614]
[1778809656810,32.47,81213.37,1.39,-0.19829,0.00013,17.79234]
[1778809661838,32.46,81221.91,1.39,-0.19713,0.00013,17.73123]
[1778809662353,32.46,81223.38,1.39,-0.19693,0.00013,17.7207]
[1778809662858,32.46,81223.38,1.39,-0.19693,0.00013,17.72057]
[1778809664825,32.46,81226.11,1.39,-0.19657,0.00013,17.70116]
[1778809665198,32.46,81226.13,1.39,-0.19656,0.00013,17.70092]
[1778809665891,32.46,81226.13,1.39,-0.19656,0.00013,17.70082]
[1778809667896,32.46,81238.26,1.39,-0.19494,0.00013,17.61478]
[1778809672420,32.46,81244.21,1.39,-0.19415,0.00013,17.5727]
[1778809672714,32.46,81244.21,1.39,-0.19415,0.00013,17.5727]
[1778809672770,32.46,81244.21,1.39,-0.19415,0.00013,17.5727]
[1778809673430,32.46,81243.83,1.39,-0.1942,0.00013,17.57539]
[1778809673937,32.46,81248.37,1.39,-0.1936,0.00013,17.54305]
[1778809678973,32.46,81253.28,1.39,-0.19294,0.00013,17.50779]
[1778809683828,32.46,81261.26,1.39,-0.19188,0.00013,17.45057]
[1778809685766,32.46,81275.95,1.39,-0.18995,0.00013,17.34585]
[1778809687924,32.46,81265.53,1.39,-0.19131,0.00013,17.4199]
[1778809688339,32.46,81255.2,1.39,-0.19267,0.00013,17.49335]
[1778809694089,32.46,81262.2,1.39,-0.19173,0.00013,17.44265]
[1778809699124,32.45,81258.42,1.39,-0.19222,0.00013,17.46888]
[1778809704159,32.45,81258.12,1.39,-0.19225,0.00013,17.47028]
[1778809709195,32.45,81260.29,1.39,-0.19195,0.00013,17.45412]
[1778809714229,32.45,81256.49,1.39,-0.1924,0.00013,17.47589]
[1778809719265,32.45,81255.42,1.39,-0.19253,0.00013,17.48272]
[1778809724299,32.45,81259.18,1.39,-0.19202,0.00013,17.4553]
[1778809729334,32.44,81261.93,1.39,-0.19165,0.00013,17.43533]
[1778809734369,32.44,81262.84,1.39,-0.19153,0.00013,17.42851]
[1778809739405,32.44,81267.83,1.39,-0.19087,0.00013,17.39271]
[1778809744441,32.44,81262.68,1.39,-0.19154,0.00013,17.42922]
[1778809749474,32.44,81262.32,1.39,-0.19158,0.00013,17.4315]
[1778809754509,32.44,81262.01,1.39,-0.19162,0.00013,17.43346]
[1778809757002,32.44,81251.7,1.39,-0.19298,0.00013,17.50661]
[1778809758902,32.44,81242.09,1.39,-0.19425,0.00013,17.57469]
[1778809762937,32.44,81250.74,1.39,-0.1931,0.00013,17.51327]
[1778809768906,32.44,81262.06,1.39,-0.1916,0.00013,17.43222]
[1778809776664,32.44,81262.66,1.39,-0.19147,0.00013,17.42281]
[1778809781704,32.44,81261.73,1.39,-0.19159,0.00013,17.42914]
[1778809786735,32.44,81265.62,1.39,-0.19107,0.00013,17.40117]
[1778809791997,32.44,81268.14,1.39,-0.19074,0.00013,17.38317]
[1778809794394,32.44,81277.45,1.39,-0.18952,0.00013,17.31679]
[1778809801362,32.44,81269.45,1.39,-0.19057,0.00013,17.37397]
[1778809807156,32.44,81259.62,1.39,-0.19186,0.00013,17.44359]
[1778809810493,32.44,81262.6,1.39,-0.19146,0.00013,17.42216]
[1778809813617,32.44,81251.96,1.39,-0.19287,0.00013,17.49824]
[1778809819336,32.44,81252.7,1.39,-0.19279,0.00013,17.49363]
[1778809819581,32.44,81252.7,1.39,-0.19279,0.00013,17.49363]
[1778809823100,32.44,81254.37,1.39,-0.19257,0.00013,17.48183]
[1778809828106,32.44,81253.82,1.39,-0.19266,0.00013,17.48676]
[1778809830158,32.44,81262.82,1.39,-0.19147,0.00013,17.42286]
[1778809835167,32.44,81264.63,1.39,-0.1912,0.00013,17.40505]
[1778809840189,32.44,81263.79,1.39,-0.1913,0.00013,17.41085]
[1778809845223,32.44,81265.52,1.39,-0.19107,0.00013,17.39835]
[1778809850234,32.44,81264.47,1.39,-0.19121,0.00013,17.4057]
[1778809855247,32.44,81266.4,1.39,-0.19095,0.00013,17.39185]
[1778809860281,32.44,81275.38,1.39,-0.18978,0.00013,17.32787]
[1778809865327,32.44,81277.97,1.39,-0.18944,0.00013,17.30962]
[1778809870379,32.44,81271.6,1.39,-0.19028,0.00013,17.35525]
[1778809875434,32.44,81273.55,1.39,-0.19002,0.00013,17.34117]
[1778809876812,32.44,81261.87,1.39,-0.19156,0.00013,17.42462]
[1778809882938,32.44,81260.8,1.39,-0.19171,0.00013,17.43297]
[1778809883386,32.44,81257.85,1.39,-0.1921,0.00013,17.45414]
[1778809883570,32.44,81257.85,1.39,-0.1921,0.00013,17.45414]
[1778809884198,32.44,81239.18,1.39,-0.19458,0.00013,17.58692]
[1778809885070,32.44,81239.18,1.39,-0.19458,0.00013,17.58692]
[1778809885086,32.44,81239.18,1.39,-0.19458,0.00013,17.58692]
[1778809885235,32.44,81230.83,1.39,-0.19569,0.00013,17.64622]
[1778809885268,32.44,81230.83,1.39,-0.19569,0.00013,17.64622]
[1778809885310,32.44,81230.83,1.39,-0.19569,0.00013,17.64622]
[1778809885490,32.44,81230.83,1.39,-0.19569,0.00013,17.64622]
[1778809885526,32.44,81230.83,1.39,-0.19569,0.00013,17.64622]
[1778809885709,32.44,81230.83,1.39,-0.19569,0.00013,17.64622]
[1778809885733,32.44,81230.83,1.39,-0.19569,0.00013,17.64622]
[1778809886019,32.44,81230.83,1.39,-0.19569,0.00013,17.64622]
[1778809886057,32.44,81230.83,1.39,-0.19569,0.00013,17.64622]
[1778809886159,32.44,81228.3,1.39,-0.19603,0.00013,17.66412]
[1778809886288,32.44,81228.3,1.39,-0.19603,0.00013,17.66412]
[1778809886327,32.44,81228.3,1.39,-0.19603,0.00013,17.66412]
[1778809886533,32.44,81228.3,1.39,-0.19603,0.00013,17.66412]
[1778809886603,32.44,81228.3,1.39,-0.19603,0.00013,17.66412]
[1778809886664,32.44,81228.3,1.39,-0.19603,0.00013,17.66412]
[1778809886696,32.44,81228.3,1.39,-0.19603,0.00013,17.66412]
[1778809887082,32.44,81228.3,1.39,-0.19603,0.00013,17.66412]
[1778809887101,32.44,81228.3,1.39,-0.19603,0.00013,17.66412]
[1778809887250,32.44,81228.51,1.39,-0.196,0.00013,17.6626]
[1778809887276,32.44,81228.51,1.39,-0.196,0.00013,17.6626]
[1778809887334,32.44,81228.51,1.39,-0.196,0.00013,17.6626]
[1778809887365,32.44,81228.51,1.39,-0.196,0.00013,17.6626]
[1778809887439,32.44,81228.51,1.39,-0.196,0.00013,17.6626]
[1778809887481,32.44,81228.51,1.39,-0.196,0.00013,17.6626]
[1778809887544,32.44,81228.51,1.39,-0.196,0.00013,17.6626]
[1778809887575,32.44,81228.51,1.39,-0.196,0.00013,17.6626]
[1778809887649,32.44,81228.51,1.39,-0.196,0.00013,17.6626]
[1778809887667,32.44,81228.51,1.39,-0.196,0.00013,17.6626]
[1778809887754,32.44,81228.51,1.39,-0.196,0.00013,17.6626]
[1778809887833,32.44,81229.05,1.39,-0.19593,0.00013,17.65874]
[1778809888434,32.44,81229.05,1.39,-0.19593,0.00013,17.65874]
[1778809888460,32.44,81229.05,1.39,-0.19593,0.00013,17.65874]
[1778809889124,32.44,81229.05,1.39,-0.19593,0.00013,17.65874]
[1778809889196,32.44,81227.54,1.39,-0.19613,0.00013,17.6694]
[1778809890964,32.44,81228.48,1.39,-0.196,0.00013,17.66271]
[1778809891158,32.44,81228.2,1.39,-0.196,0.00013,17.66]
[1778809893220,32.44,81227.8,1.39,-0.19606,0.00013,17.66279]
[1778809893230,32.44,81227.8,1.39,-0.19606,0.00013,17.66279]
[1778809893279,32.44,81227.34,1.39,-0.19612,0.00013,17.666]
[1778809893449,32.44,81227.34,1.39,-0.19612,0.00013,17.666]
[1778809894063,32.44,81222.17,1.39,-0.19681,0.00013,17.70253]
[1778809894685,32.44,81222.17,1.39,-0.19681,0.00013,17.70253]
[1778809895230,32.44,81222.17,1.39,-0.19681,0.00013,17.70253]
[1778809894916,32.44,81222.12,1.39,-0.19681,0.00013,17.70278]
[1778809896083,32.44,81214.34,1.39,-0.19785,0.00013,17.75779]
[1778809900850,32.44,81200.51,1.39,-0.19971,0.00014,17.85486]
[1778809903715,32.44,81185.43,1.39,-0.20174,0.00014,17.96044]
[1778809905565,32.44,81185.43,1.39,-0.20174,0.00014,17.96013]
[1778809905628,32.44,81185.43,1.39,-0.20174,0.00014,17.96013]
[1778809905708,32.44,81185.43,1.39,-0.20174,0.00014,17.96013]
[1778809905830,32.44,81185.43,1.39,-0.20174,0.00014,17.96013]
[1778809905855,32.44,81185.43,1.39,-0.20174,0.00014,17.96013]
[1778809906031,32.44,81185.43,1.39,-0.20174,0.00014,17.96013]
[1778809906061,32.44,81185.43,1.39,-0.20174,0.00014,17.96013]
[1778809906132,32.44,81182.56,1.39,-0.20212,0.00014,17.97997]
[1778809906313,32.44,81182.56,1.39,-0.20212,0.00014,17.97997]
[1778809906328,32.44,81182.56,1.39,-0.20212,0.00014,17.97997]
[1778809906528,32.44,81182.56,1.39,-0.20212,0.00014,17.97997]
[1778809906568,32.44,81182.56,1.39,-0.20212,0.00014,17.97997]
[1778809906857,32.44,81182.56,1.39,-0.20212,0.00014,17.97997]
[1778809906896,32.44,81182.56,1.39,-0.20212,0.00014,17.97997]
[1778809907011,32.44,81182.56,1.39,-0.20212,0.00014,17.97997]
[1778809907017,32.44,81182.56,1.39,-0.20212,0.00014,17.97997]
[1778809907042,32.44,81182.56,1.39,-0.20212,0.00014,17.97997]
[1778809907143,32.44,81182.0,1.39,-0.20219,0.00014,17.98358]
[1778809907347,32.44,81182.0,1.39,-0.20219,0.00014,17.98358]
[1778809907370,32.44,81182.0,1.39,-0.20219,0.00014,17.98358]
[1778809907431,32.44,81182.0,1.39,-0.20219,0.00014,17.98358]
[1778809907456,32.44,81182.0,1.39,-0.20219,0.00014,17.98358]
[1778809907478,32.44,81182.0,1.39,-0.20219,0.00014,17.98358]
[1778809907516,32.44,81182.0,1.39,-0.20219,0.00014,17.98358]
[1778809907580,32.44,81182.0,1.39,-0.20219,0.00014,17.98358]
[1778809907714,32.44,81181.12,1.39,-0.2023,0.00014,17.98943]
[1778809909915,32.44,81181.12,1.39,-0.2023,0.00014,17.98943]
[1778809910038,32.43,81175.05,1.39,-0.20312,0.00014,18.03135]
[1778809911140,32.43,81175.05,1.39,-0.20312,0.00014,18.03135]
[1778809912203,32.43,81167.4,1.39,-0.2041,0.00014,18.08178]
[1778809912254,32.42,81156.8,1.39,-0.20554,0.00014,18.15502]
[1778809913442,32.42,81153.36,1.39,-0.20601,0.00014,18.17888]
[1778809913632,32.42,81153.36,1.39,-0.20601,0.00014,18.17888]
[1778809914582,32.42,81153.36,1.39,-0.20601,0.00014,18.17888]
[1778809914673,32.42,81145.89,1.39,-0.20702,0.00014,18.22993]
[1778809915696,32.42,81136.92,1.39,-0.20823,0.00014,18.2908]
[1778809917908,32.41,81135.56,1.39,-0.20836,0.00014,18.29733]
[1778809917986,32.4,81131.64,1.39,-0.20888,0.00014,18.32309]
[1778809919195,32.4,81145.0,1.39,-0.20698,0.00014,18.22763]
[1778809922733,32.39,81134.63,1.39,-0.20838,0.00014,18.29772]
[1778809923845,32.39,81134.63,1.39,-0.20838,0.00014,18.29772]
[1778809924118,32.39,81135.93,1.39,-0.20816,0.00014,18.287]
[1778809927577,32.37,81143.8,1.39,-0.20696,0.00014,18.22605]
[1778809927613,32.37,81143.8,1.39,-0.20696,0.00014,18.22605]
[1778809928141,32.37,81156.0,1.39,-0.20527,0.00014,18.14041]
[1778809930468,32.37,81163.59,1.39,-0.20422,0.00014,18.08691]
[1778809930503,32.37,81163.59,1.39,-0.20422,0.00014,18.08691]
[1778809931622,32.37,81164.24,1.39,-0.20413,0.00014,18.08224]
[1778809932224,32.37,81164.24,1.39,-0.20413,0.00014,18.08224]
[1778809932258,32.37,81167.3,1.39,-0.2037,0.00014,18.06052]
[1778809932715,32.37,81167.3,1.39,-0.2037,0.00014,18.06052]
[1778809937840,32.36,81162.95,1.39,-0.20427,0.00014,18.08967]
[1778809942875,32.36,81165.81,1.39,-0.20386,0.00014,18.06845]
[1778809943781,32.36,81165.81,1.39,-0.20386,0.00014,18.06845]
[1778809944532,32.36,81166.95,1.39,-0.2037,0.00014,18.06022]
[1778809946611,32.36,81172.89,1.39,-0.20288,0.00014,18.01811]
[1778809948659,32.36,81167.2,1.39,-0.20365,0.00014,18.05768]
[1778809954959,32.35,81166.24,1.39,-0.20372,0.00014,18.05832]
[1778809960267,32.35,81169.49,1.39,-0.20325,0.00014,18.03435]
[1778809965852,32.35,81168.49,1.39,-0.20337,0.00014,18.04061]
[1778809965995,32.35,81168.49,1.39,-0.20337,0.00014,18.04061]
[1778809966154,32.35,81162.56,1.39,-0.20418,0.00014,18.08186]
[1778809967163,32.35,81162.56,1.39,-0.20418,0.00014,18.08186]
[1778809967180,32.35,81162.56,1.39,-0.20418,0.00014,18.08186]
[1778809967239,32.35,81150.53,1.39,-0.20583,0.00014,18.16598]
[1778809969243,32.35,81150.53,1.39,-0.20583,0.00014,18.16579]
[1778809969298,32.35,81150.8,1.39,-0.20579,0.00014,18.1637]
[1778809973084,32.34,81162.29,1.39,-0.20419,0.00014,18.08214]
[1778809978119,32.34,81156.69,1.39,-0.20493,0.00014,18.12002]
[1778809979419,32.34,81156.53,1.39,-0.20495,0.00014,18.12085]
[1778809980146,32.34,81155.88,1.39,-0.20503,0.00014,18.12512]
[1778809983158,32.34,81145.14,1.39,-0.20651,0.00014,18.20012]
[1778809988190,32.34,81148.05,1.39,-0.2061,0.00014,18.17942]
[1778809991259,32.33,81139.02,1.39,-0.20734,0.00014,18.2424]
[1778809991510,32.33,81139.02,1.39,-0.20734,0.00014,18.2424]
[1778809992271,32.33,81135.57,1.39,-0.20782,0.00014,18.26639]
[1778809997314,32.33,81127.56,1.39,-0.20892,0.00014,18.32169]
[1778810000233,32.33,81122.69,1.39,-0.20959,0.00014,18.35494]
[1778810000309,32.33,81123.24,1.39,-0.20951,0.00014,18.3509]
[1778810001023,32.33,81123.24,1.39,-0.20951,0.00014,18.3509]
[1778810001112,32.33,81123.24,1.39,-0.20951,0.00014,18.3509]
[1778810001328,32.33,81123.24,1.39,-0.20951,0.00014,18.3509]
[1778810001358,32.33,81104.17,1.39,-0.21218,0.00014,18.48327]
[1778810001414,32.33,81104.17,1.39,-0.21218,0.00014,18.48327]
[1778810001491,32.33,81104.17,1.39,-0.21218,0.00014,18.48327]
[1778810001934,32.33,81104.17,1.39,-0.21218,0.00014,18.48327]
[1778810002119,32.33,81104.17,1.39,-0.21218,0.00014,18.48327]
[1778810002298,32.33,81104.17,1.39,-0.21217,0.00014,18.4829]
[1778810002725,32.33,81104.17,1.39,-0.21217,0.00014,18.4829]
[1778810002887,32.33,81104.17,1.39,-0.21217,0.00014,18.4829]
[1778810003356,32.33,81113.11,1.39,-0.21091,0.00014,18.42062]
[1778810003410,32.33,81113.11,1.39,-0.21091,0.00014,18.42062]
[1778810003886,32.33,81113.11,1.39,-0.21091,0.00014,18.42062]
[1778810003904,32.33,81113.11,1.39,-0.21091,0.00014,18.42062]
[1778810004316,32.33,81113.11,1.39,-0.21091,0.00014,18.42038]
[1778810005312,32.33,81113.11,1.39,-0.21091,0.00014,18.42038]
[1778810005346,32.33,81113.11,1.39,-0.21091,0.00014,18.42038]
[1778810005318,32.32,81120.3,1.39,-0.20988,0.00014,18.36912]
[1778810005417,32.32,81120.3,1.39,-0.20988,0.00014,18.36912]
[1778810005435,32.32,81120.3,1.39,-0.20988,0.00014,18.36912]
[1778810006329,32.32,81126.52,1.39,-0.20901,0.00014,18.3257]
[1778810008377,32.32,81129.73,1.39,-0.20856,0.00014,18.3033]
[1778810008472,32.32,81130.84,1.39,-0.2084,0.00014,18.29557]
[1778810009346,32.32,81133.77,1.39,-0.208,0.00014,18.27514]
[1778810012455,32.32,81134.08,1.39,-0.20792,0.00014,18.26855]
[1778810012554,32.32,81134.08,1.39,-0.20792,0.00014,18.26855]
[1778810012580,32.32,81134.08,1.39,-0.20792,0.00014,18.26855]
[1778810012729,32.32,81134.08,1.39,-0.20792,0.00014,18.26855]
[1778810013087,32.32,81134.08,1.39,-0.20792,0.00014,18.26855]
[1778810013157,32.32,81134.08,1.39,-0.20792,0.00014,18.26855]
[1778810013374,32.32,81125.23,1.39,-0.20916,0.00014,18.33037]
[1778810014380,32.32,81115.18,1.39,-0.21056,0.00014,18.40047]
[1778810014494,32.32,81115.18,1.39,-0.21056,0.00014,18.40047]
[1778810014524,32.32,81115.18,1.39,-0.21056,0.00014,18.40047]
[1778810014700,32.32,81115.18,1.39,-0.21056,0.00014,18.40047]
[1778810014726,32.32,81115.18,1.39,-0.21056,0.00014,18.40047]
[1778810014918,32.32,81115.18,1.39,-0.21056,0.00014,18.40047]
[1778810014946,32.32,81115.18,1.39,-0.21056,0.00014,18.40047]
[1778810014958,32.32,81115.18,1.39,-0.21056,0.00014,18.40047]
[1778810015388,32.32,81112.72,1.39,-0.21091,0.00014,18.4176]
[1778810015456,32.32,81112.72,1.39,-0.21091,0.00014,18.4176]
[1778810015507,32.32,81112.72,1.39,-0.21091,0.00014,18.4176]
[1778810016394,32.32,81113.79,1.39,-0.21076,0.00014,18.41016]
[1778810016422,32.32,81113.79,1.39,-0.21076,0.00014,18.41016]
[1778810018623,32.33,81114.48,1.39,-0.21066,0.00014,18.4054]
[1778810018898,32.33,81114.71,1.39,-0.21063,0.00014,18.40382]
[1778810020802,32.33,81101.66,1.39,-0.21247,0.00014,18.49472]
[1778810023115,32.33,81101.66,1.39,-0.21248,0.00014,18.49503]
[1778810024268,32.33,81098.67,1.39,-0.2129,0.00014,18.51566]
[1778810024303,32.33,81093.22,1.39,-0.21366,0.00014,18.55334]
[1778810028714,32.33,81094.4,1.39,-0.21349,0.00014,18.54472]
[1778810028779,32.33,81095.22,1.39,-0.21337,0.00014,18.53905]
[1778810032417,32.32,81094.46,1.39,-0.21348,0.00014,18.54409]
[1778810032526,32.32,81094.46,1.39,-0.21347,0.00014,18.54397]
[1778810033123,32.32,81096.0,1.39,-0.21325,0.00014,18.53309]
[1778810034188,32.32,81106.52,1.39,-0.21174,0.00014,18.45855]
[1778810035023,32.32,81106.52,1.39,-0.21174,0.00014,18.45855]
[1778810038134,32.31,81103.73,1.39,-0.2121,0.00014,18.4765]
[1778810038349,32.31,81103.73,1.39,-0.2121,0.00014,18.4765]
[1778810038533,32.31,81107.0,1.39,-0.21164,0.00014,18.45365]
[1778810039296,32.31,81117.78,1.39,-0.21012,0.00014,18.3785]
[1778810040355,32.31,81117.78,1.39,-0.21012,0.00014,18.3785]
[1778810040372,32.31,81132.69,1.39,-0.20804,0.00014,18.27441]
[1778810042060,32.31,81141.02,1.39,-0.20688,0.00014,18.21605]
[1778810044640,32.31,81143.01,1.39,-0.20661,0.00014,18.20207]
[1778810044674,32.31,81143.01,1.39,-0.20661,0.00014,18.20207]
[1778810045260,32.31,81143.01,1.39,-0.20661,0.00014,18.20207]
[1778810045350,32.31,81144.11,1.39,-0.20645,0.00014,18.19434]
[1778810047087,32.31,81144.11,1.39,-0.20645,0.00014,18.19434]
[1778810047396,32.31,81144.11,1.39,-0.20645,0.00014,18.19434]
[1778810047280,32.31,81143.57,1.39,-0.20653,0.00014,18.19809]
[1778810047804,32.31,81143.57,1.39,-0.20653,0.00014,18.19809]
[1778810047972,32.31,81143.57,1.39,-0.20653,0.00014,18.19809]
[1778810048250,32.31,81158.5,1.39,-0.20447,0.00014,18.09334]
[1778810048464,32.31,81158.5,1.39,-0.20447,0.00014,18.09334]
[1778810048505,32.31,81158.5,1.39,-0.20447,0.00014,18.09334]
[1778810048580,32.31,81158.5,1.39,-0.20447,0.00014,18.09334]
[1778810048603,32.31,81158.5,1.39,-0.20447,0.00014,18.09334]
[1778810048787,32.31,81158.5,1.39,-0.20447,0.00014,18.09334]
[1778810048819,32.31,81158.5,1.39,-0.20447,0.00014,18.09334]
[1778810049005,32.31,81158.5,1.39,-0.20447,0.00014,18.09334]
[1778810049044,32.31,81158.5,1.39,-0.20447,0.00014,18.09334]
[1778810049228,32.31,81158.5,1.39,-0.20447,0.00014,18.09334]
[1778810049253,32.31,81158.5,1.39,-0.20447,0.00014,18.09334]
[1778810049329,32.31,81173.73,1.39,-0.20237,0.00014,17.98591]
[1778810049449,32.31,81173.73,1.39,-0.20237,0.00014,17.98591]
[1778810049486,32.31,81173.73,1.39,-0.20237,0.00014,17.98591]
[1778810049646,32.31,81173.73,1.39,-0.20237,0.00014,17.98591]
[1778810049669,32.31,81173.73,1.39,-0.20237,0.00014,17.98591]
[1778810049865,32.31,81173.73,1.39,-0.20237,0.00014,17.98591]
[1778810049906,32.31,81173.73,1.39,-0.20237,0.00014,17.98591]
[1778810049911,32.31,81173.73,1.39,-0.20237,0.00014,17.98591]
[1778810053055,32.31,81178.8,1.39,-0.20168,0.00014,17.95032]
[1778810053152,32.31,81176.92,1.39,-0.20194,0.00014,17.9638]
[1778810053466,32.31,81176.92,1.39,-0.20194,0.00014,17.9638]
[1778810055560,32.31,81175.11,1.39,-0.20219,0.00014,17.97676]
[1778810060143,32.31,81175.38,1.39,-0.20216,0.00014,17.97511]
[1778810060212,32.31,81175.38,1.39,-0.20216,0.00014,17.97511]
[1778810061706,32.32,81176.38,1.39,-0.20203,0.00014,17.96834]
[1778810061716,32.32,81176.38,1.39,-0.20203,0.00014,17.96834]
[1778810061754,32.32,81176.38,1.39,-0.20203,0.00014,17.96834]
[1778810062155,32.32,81170.62,1.39,-0.20282,0.00014,18.00902]
[1778810067767,32.32,81174.01,1.39,-0.20236,0.00014,17.98537]
[1778810072803,32.32,81174.38,1.39,-0.20228,0.00014,17.97851]
[1778810077861,32.32,81174.31,1.39,-0.2023,0.00014,17.97926]
[1778810078130,32.32,81174.31,1.39,-0.2023,0.00014,17.97926]
[1778810078765,32.32,81176.62,1.39,-0.20198,0.00014,17.96308]
[1778810078866,32.32,81176.62,1.39,-0.20198,0.00014,17.96308]
[1778810079201,32.32,81195.25,1.39,-0.19945,0.00014,17.83156]
[1778810080747,32.32,81195.25,1.39,-0.19945,0.00014,17.83156]
[1778810081145,32.32,81196.9,1.39,-0.19924,0.00014,17.82038]
[1778810086387,32.32,81198.51,1.39,-0.19902,0.00014,17.80939]
[1778810086446,32.32,81198.51,1.39,-0.19902,0.00014,17.80939]
[1778810088387,32.32,81198.57,1.39,-0.19902,0.00014,17.80888]
[1778810088476,32.32,81197.6,1.39,-0.19915,0.00014,17.81572]
[1778810093533,32.32,81201.02,1.39,-0.19868,0.00014,17.79138]
[1778810095191,32.32,81201.87,1.39,-0.19857,0.00014,17.78535]
[1778810095364,32.32,81201.87,1.39,-0.19857,0.00014,17.78535]
[1778810095420,32.32,81202.37,1.39,-0.1985,0.00014,17.78182]
[1778810095607,32.32,81202.37,1.39,-0.1985,0.00014,17.78182]
[1778810095718,32.32,81202.37,1.39,-0.1985,0.00014,17.78182]
[1778810095733,32.32,81202.37,1.39,-0.1985,0.00014,17.78182]
[1778810095991,32.32,81202.37,1.39,-0.1985,0.00014,17.78182]
[1778810096073,32.32,81202.37,1.39,-0.1985,0.00014,17.78182]
[1778810096310,32.32,81202.37,1.39,-0.1985,0.00014,17.78182]
[1778810096402,32.32,81202.37,1.39,-0.1985,0.00014,17.78182]
[1778810096458,32.32,81202.37,1.39,-0.1985,0.00014,17.78182]
[1778810096411,32.32,81227.11,1.39,-0.19517,0.00013,17.60617]
[1778810096616,32.32,81227.11,1.39,-0.19517,0.00013,17.60617]
[1778810096638,32.32,81227.11,1.39,-0.19517,0.00013,17.60617]
[1778810096832,32.32,81227.11,1.39,-0.19517,0.00013,17.60617]
[1778810096869,32.32,81227.11,1.39,-0.19517,0.00013,17.60617]
[1778810097044,32.32,81227.11,1.39,-0.19517,0.00013,17.60617]
[1778810097081,32.32,81227.11,1.39,-0.19517,0.00013,17.60617]
[1778810097270,32.32,81227.11,1.39,-0.19517,0.00013,17.60617]
[1778810097292,32.32,81227.11,1.39,-0.19517,0.00013,17.60617]
[1778810097485,32.32,81227.11,1.39,-0.19517,0.00013,17.60617]
[1778810097300,32.32,81231.04,1.39,-0.19465,0.00013,17.57844]
[1778810097701,32.32,81231.04,1.39,-0.19465,0.00013,17.57844]
[1778810097734,32.32,81231.04,1.39,-0.19465,0.00013,17.57844]
[1778810097923,32.32,81231.04,1.39,-0.19465,0.00013,17.57844]
[1778810097939,32.32,81231.04,1.39,-0.19465,0.00013,17.57844]
[1778810097956,32.32,81231.04,1.39,-0.19465,0.00013,17.57844]
[1778810099352,32.32,81231.36,1.39,-0.19461,0.00013,17.57642]
[1778810099369,32.32,81231.36,1.39,-0.19461,0.00013,17.57642]
[1778810099392,32.32,81231.36,1.39,-0.19461,0.00013,17.57642]
[1778810099424,32.32,81231.36,1.39,-0.19461,0.00013,17.57642]
[1778810099430,32.32,81232.17,1.39,-0.19451,0.00013,17.57092]
[1778810099526,32.32,81232.17,1.39,-0.19451,0.00013,17.57092]
[1778810099540,32.32,81232.17,1.39,-0.19451,0.00013,17.57092]
[1778810099791,32.32,81232.17,1.39,-0.19451,0.00013,17.57092]
[1778810099805,32.32,81232.17,1.39,-0.19451,0.00013,17.57092]
[1778810099938,32.32,81232.17,1.39,-0.19451,0.00013,17.57092]
[1778810099953,32.32,81232.17,1.39,-0.19451,0.00013,17.57092]
[1778810100043,32.32,81232.17,1.39,-0.19451,0.00013,17.57092]
[1778810100066,32.32,81232.17,1.39,-0.19451,0.00013,17.57092]
[1778810100127,32.32,81232.17,1.39,-0.19451,0.00013,17.57092]
[1778810100157,32.32,81232.17,1.39,-0.19451,0.00013,17.57092]
[1778810100225,32.32,81231.69,1.39,-0.19458,0.00013,17.57462]
[1778810102155,32.32,81232.18,1.39,-0.19452,0.00013,17.57141]
[1778810102422,32.32,81233.66,1.39,-0.19433,0.00013,17.56115]
[1778810105961,32.32,81238.23,1.39,-0.19372,0.00013,17.5287]
[1778810106192,32.32,81241.04,1.39,-0.19335,0.00013,17.50872]
[1778810111357,32.33,81239.66,1.39,-0.19354,0.00013,17.51883]
[1778810115441,32.33,81224.01,1.39,-0.19563,0.00013,17.63048]
[1778810116876,32.33,81224.01,1.39,-0.19563,0.00013,17.6305]
[1778810116908,32.33,81224.01,1.39,-0.19563,0.00013,17.6305]
[1778810117156,32.33,81224.01,1.39,-0.19563,0.00013,17.6305]
[1778810119445,32.33,81209.17,1.39,-0.19762,0.00013,17.73571]
[1778810125166,32.32,81209.31,1.39,-0.19759,0.00013,17.73396]
[1778810127411,32.32,81205.62,1.39,-0.19808,0.00013,17.75999]
[1778810127501,32.32,81199.0,1.39,-0.19898,0.00014,17.80685]
[1778810128569,32.32,81199.0,1.39,-0.19897,0.00014,17.80675]
[1778810128817,32.32,81199.0,1.39,-0.19897,0.00014,17.80675]
[1778810129460,32.32,81199.0,1.39,-0.19897,0.00014,17.80675]
[1778810129492,32.32,81199.89,1.39,-0.19885,0.00014,17.80033]
[1778810134946,32.32,81202.62,1.39,-0.19843,0.00014,17.77533]
[1778810138176,32.32,81201.88,1.39,-0.19852,0.00014,17.77995]
[1778810138445,32.32,81200.82,1.39,-0.19866,0.00014,17.78724]
[1778810144299,32.32,81192.39,1.39,-0.19979,0.00014,17.84631]
[1778810149336,32.31,81186.22,1.39,-0.20061,0.00014,17.889]
[1778810154370,32.31,81185.63,1.39,-0.20067,0.00014,17.89213]
[1778810159410,32.31,81187.52,1.39,-0.20039,0.00014,17.87775]
[1778810163503,32.31,81177.03,1.39,-0.20181,0.00014,17.95094]
[1778810169481,32.3,81177.43,1.39,-0.20172,0.00014,17.94659]
[1778810174518,32.3,81176.67,1.39,-0.2018,0.00014,17.95081]
[1778810176530,32.3,81187.76,1.39,-0.20028,0.00014,17.87201]
[1778810181566,32.3,81182.54,1.39,-0.20098,0.00014,17.90828]
[1778810186599,32.29,81180.49,1.39,-0.20125,0.00014,17.92187]
[1778810191379,32.29,81181.48,1.39,-0.2011,0.00014,17.91433]
[1778810191388,32.29,81181.48,1.39,-0.2011,0.00014,17.91433]
[1778810191579,32.29,81184.36,1.39,-0.20067,0.00014,17.88903]
[1778810191712,32.29,81184.36,1.39,-0.20067,0.00014,17.88903]
[1778810191790,32.29,81173.56,1.39,-0.20214,0.00014,17.96531]
[1778810193511,32.29,81164.67,1.39,-0.20337,0.00014,18.02828]
[1778810194065,32.29,81164.67,1.39,-0.20337,0.00014,18.02828]
[1778810197968,32.29,81170.1,1.39,-0.20262,0.00014,17.99003]
[1778810198022,32.29,81170.4,1.39,-0.20258,0.00014,17.98783]
[1778810203722,32.29,81177.98,1.39,-0.20154,0.00014,17.93417]
[1778810208757,32.29,81176.52,1.39,-0.20174,0.00014,17.94443]
[1778810214058,32.29,81176.27,1.39,-0.20177,0.00014,17.94623]
[1778810216286,32.29,81179.11,1.39,-0.20138,0.00014,17.92618]
[1778810216598,32.29,81179.84,1.39,-0.20129,0.00014,17.92107]
[1778810221635,32.29,81186.35,1.39,-0.2004,0.00014,17.87536]
[1778810226352,32.29,81176.98,1.39,-0.20169,0.00014,17.94177]
[1778810232208,32.29,81172.58,1.39,-0.20229,0.00014,17.97289]
[1778810237960,32.29,81171.27,1.39,-0.20247,0.00014,17.9822]
[1778810243434,32.29,81173.91,1.39,-0.20211,0.00014,17.9637]
[1778810243577,32.29,81173.89,1.39,-0.20211,0.00014,17.96389]
[1778810243830,32.29,81173.89,1.39,-0.20211,0.00014,17.96389]
[1778810244036,32.29,81173.89,1.39,-0.20211,0.00014,17.96389]
[1778810244473,32.29,81173.89,1.39,-0.20211,0.00014,17.96389]
[1778810244662,32.29,81173.89,1.39,-0.20211,0.00014,17.96389]
[1778810244574,32.29,81151.95,1.39,-0.20513,0.00014,18.11852]
[1778810244853,32.29,81151.95,1.39,-0.20513,0.00014,18.11852]
[1778810245036,32.29,81151.95,1.39,-0.20513,0.00014,18.11852]
[1778810245104,32.29,81151.95,1.39,-0.20513,0.00014,18.11852]
[1778810245237,32.29,81151.95,1.39,-0.20513,0.00014,18.11852]
[1778810245258,32.29,81151.95,1.39,-0.20513,0.00014,18.11852]
[1778810245438,32.29,81151.95,1.39,-0.20513,0.00014,18.11852]
[1778810245467,32.29,81151.95,1.39,-0.20513,0.00014,18.11852]
[1778810245641,32.29,81151.95,1.39,-0.20513,0.00014,18.11852]
[1778810245568,32.29,81142.22,1.39,-0.20648,0.00014,18.18694]
[1778810245676,32.29,81142.22,1.39,-0.20648,0.00014,18.18694]
[1778810245850,32.29,81142.22,1.39,-0.20648,0.00014,18.18694]
[1778810245887,32.29,81142.22,1.39,-0.20648,0.00014,18.18694]
[1778810245941,32.29,81142.22,1.39,-0.20648,0.00014,18.18694]
[1778810248052,32.3,81141.55,1.39,-0.20658,0.00014,18.1917]
[1778810248085,32.3,81141.55,1.39,-0.20658,0.00014,18.1917]
[1778810248177,32.3,81141.55,1.39,-0.20658,0.00014,18.1917]
[1778810248196,32.3,81141.55,1.39,-0.20658,0.00014,18.1917]
[1778810248282,32.3,81141.55,1.39,-0.20658,0.00014,18.1917]
[1778810248315,32.3,81141.55,1.39,-0.20658,0.00014,18.1917]
[1778810248387,32.3,81141.55,1.39,-0.20658,0.00014,18.1917]
[1778810248415,32.3,81141.55,1.39,-0.20658,0.00014,18.1917]
[1778810248492,32.3,81141.55,1.39,-0.20658,0.00014,18.1917]
[1778810248520,32.3,81141.55,1.39,-0.20658,0.00014,18.1917]
[1778810248587,32.3,81141.55,1.39,-0.20658,0.00014,18.1917]
[1778810248655,32.3,81142.25,1.39,-0.20648,0.00014,18.18688]
[1778810249499,32.3,81142.25,1.39,-0.20648,0.00014,18.18688]
[1778810249525,32.3,81142.25,1.39,-0.20648,0.00014,18.18688]
[1778810249591,32.3,81146.42,1.39,-0.2059,0.00014,18.15768]
[1778810252726,32.3,81148.68,1.39,-0.20556,0.00014,18.13745]
[1778810253065,32.3,81148.7,1.39,-0.20556,0.00014,18.13731]
[1778810258100,32.3,81152.83,1.39,-0.205,0.00014,18.10911]
[1778810263135,32.3,81146.24,1.39,-0.20591,0.00014,18.1553]
[1778810268601,32.3,81145.65,1.39,-0.206,0.00014,18.15954]
[1778810268702,32.3,81145.57,1.39,-0.20601,0.00014,18.16021]
[1778810274212,32.3,81146.04,1.39,-0.20595,0.00014,18.1574]
[1778810279247,32.3,81147.01,1.39,-0.20583,0.00014,18.15089]
[1778810281316,32.3,81134.84,1.39,-0.20752,0.00014,18.23637]
[1778810284629,32.3,81124.23,1.39,-0.209,0.00014,18.31051]
[1778810287348,32.3,81125.11,1.39,-0.20887,0.00014,18.30428]
[1778810287531,32.3,81130.1,1.39,-0.20817,0.00014,18.26939]
[1778810292640,32.3,81124.61,1.39,-0.20894,0.00014,18.3076]
[1778810298482,32.3,81134.99,1.39,-0.20749,0.00014,18.23514]
[1778810298529,32.3,81133.35,1.39,-0.20772,0.00014,18.24665]
[1778810303821,32.3,81141.04,1.39,-0.20665,0.00014,18.19258]
[1778810308773,32.3,81150.99,1.39,-0.20527,0.00014,18.12288]
[1778810313848,32.3,81156.87,1.39,-0.20443,0.00014,18.0771]
[1778810318858,32.3,81158.39,1.39,-0.20423,0.00014,18.06679]
[1778810323915,32.3,81158.03,1.39,-0.20429,0.00014,18.06977]
[1778810331630,32.3,81154.06,1.39,-0.20484,0.00014,18.09814]
[1778810336663,32.3,81156.56,1.39,-0.2045,0.00014,18.08075]
[1778810341700,32.31,81145.63,1.39,-0.20601,0.00014,18.15769]
[1778810346735,32.3,81148.16,1.39,-0.20566,0.00014,18.13968]
[1778810351770,32.3,81149.35,1.39,-0.20549,0.00014,18.13117]
[1778810355810,32.3,81143.66,1.39,-0.20628,0.00014,18.17099]
[1778810356805,32.3,81130.82,1.39,-0.20806,0.00014,18.26101]
[1778810362160,32.3,81130.94,1.39,-0.20805,0.00014,18.26016]
[1778810368553,32.3,81128.78,1.39,-0.20835,0.00014,18.27524]
[1778810373926,32.3,81127.44,1.39,-0.2085,0.00014,18.28006]
[1778810378964,32.31,81125.67,1.39,-0.20875,0.00014,18.29254]
[1778810380966,32.31,81124.23,1.39,-0.20895,0.00014,18.30262]
[1778810380972,32.31,81124.23,1.39,-0.20895,0.00014,18.30262]
[1778810381067,32.31,81124.04,1.39,-0.20898,0.00014,18.30396]
[1778810387018,32.31,81122.23,1.39,-0.20923,0.00014,18.31667]
[1778810392052,32.31,81119.92,1.39,-0.20956,0.00014,18.33278]
[1778810397087,32.31,81108.94,1.39,-0.21109,0.00014,18.40916]
[1778810400693,32.3,81109.7,1.39,-0.21098,0.00014,18.40359]
[1778810400996,32.3,81111.43,1.39,-0.21074,0.00014,18.39145]
[1778810401160,32.3,81111.43,1.39,-0.21074,0.00014,18.39145]
[1778810401358,32.3,81111.43,1.39,-0.21074,0.00014,18.39145]
[1778810401416,32.3,81111.43,1.39,-0.21074,0.00014,18.39145]
[1778810401751,32.3,81111.43,1.39,-0.21074,0.00014,18.39145]
[1778810401769,32.3,81103.78,1.39,-0.21181,0.00014,18.44465]
[1778810402076,32.3,81103.78,1.39,-0.21181,0.00014,18.44465]
[1778810402234,32.3,81103.78,1.39,-0.21181,0.00014,18.44465]
[1778810402300,32.3,81103.78,1.39,-0.21181,0.00014,18.44465]
[1778810402446,32.3,81103.78,1.39,-0.21181,0.00014,18.44465]
[1778810402603,32.3,81103.78,1.39,-0.21181,0.00014,18.44465]
[1778810402638,32.3,81103.78,1.39,-0.21181,0.00014,18.44465]
[1778810402727,32.3,81103.78,1.39,-0.21181,0.00014,18.44465]
[1778810402901,32.3,81098.9,1.39,-0.2125,0.00014,18.47861]
[1778810403078,32.3,81098.9,1.39,-0.2125,0.00014,18.47861]
[1778810403251,32.3,81098.9,1.39,-0.2125,0.00014,18.47861]
[1778810403335,32.3,81098.9,1.39,-0.2125,0.00014,18.47861]
[1778810403449,32.3,81098.9,1.39,-0.2125,0.00014,18.47861]
[1778810403495,32.3,81098.9,1.39,-0.2125,0.00014,18.47861]
[1778810403599,32.3,81098.9,1.39,-0.2125,0.00014,18.47861]
[1778810403689,32.3,81098.9,1.39,-0.2125,0.00014,18.47861]
[1778810403870,32.3,81088.75,1.39,-0.21394,0.00014,18.54907]
[1778810403907,32.3,81088.75,1.39,-0.21394,0.00014,18.54907]
[1778810403931,32.3,81088.75,1.39,-0.21394,0.00014,18.54907]
[1778810404406,32.3,81095.43,1.39,-0.21299,0.00014,18.5028]
[1778810406349,32.31,81095.43,1.39,-0.213,0.00014,18.50298]
[1778810406377,32.31,81095.43,1.39,-0.213,0.00014,18.50298]
[1778810406518,32.31,81095.43,1.39,-0.213,0.00014,18.50298]
[1778810406536,32.31,81095.43,1.39,-0.213,0.00014,18.50298]
[1778810406559,32.31,81095.43,1.39,-0.213,0.00014,18.50298]
[1778810406607,32.31,81095.43,1.39,-0.213,0.00014,18.50298]
[1778810406674,32.31,81095.43,1.39,-0.213,0.00014,18.50298]
[1778810406797,32.31,81095.43,1.39,-0.213,0.00014,18.50298]
[1778810406858,32.31,81095.43,1.39,-0.213,0.00014,18.50298]
[1778810406777,32.31,81108.61,1.39,-0.21114,0.00014,18.41165]
[1778810406888,32.31,81108.61,1.39,-0.21114,0.00014,18.41165]
[1778810406897,32.31,81108.61,1.39,-0.21114,0.00014,18.41165]
[1778810406954,32.31,81108.61,1.39,-0.21114,0.00014,18.41165]
[1778810407000,32.31,81108.61,1.39,-0.21114,0.00014,18.41165]
[1778810407042,32.31,81108.61,1.39,-0.21114,0.00014,18.41165]
[1778810407168,32.31,81108.61,1.39,-0.21114,0.00014,18.41165]
[1778810407198,32.31,81108.61,1.39,-0.21114,0.00014,18.41165]
[1778810407273,32.31,81108.61,1.39,-0.21114,0.00014,18.41165]
[1778810407551,32.31,81105.9,1.39,-0.21153,0.00014,18.43066]
[1778810408978,32.31,81105.9,1.39,-0.21153,0.00014,18.43066]
[1778810409786,32.31,81104.02,1.39,-0.2118,0.00014,18.44403]
[1778810410580,32.31,81104.02,1.39,-0.2118,0.00014,18.44403]
[1778810410589,32.31,81104.02,1.39,-0.2118,0.00014,18.44403]
[1778810410650,32.31,81104.02,1.39,-0.2118,0.00014,18.44403]
[1778810410771,32.31,81104.72,1.39,-0.2117,0.00014,18.4393]
[1778810413126,32.31,81103.66,1.39,-0.21186,0.00014,18.44681]
[1778810413142,32.31,81103.66,1.39,-0.21186,0.00014,18.44681]
[1778810413475,32.31,81102.65,1.39,-0.212,0.00014,18.45384]
[1778810418572,32.31,81097.57,1.39,-0.21271,0.00014,18.48903]
[1778810419312,32.31,81093.49,1.39,-0.21329,0.00014,18.51728]
[1778810419409,32.31,81084.72,1.39,-0.21453,0.00014,18.57798]
[1778810423771,32.31,81072.1,1.39,-0.21634,0.00014,18.66557]
[1778810425504,32.31,81069.52,1.39,-0.2167,0.00014,18.68335]
[1778810425597,32.31,81068.65,1.39,-0.21683,0.00014,18.68941]
[1778810426021,32.31,81068.65,1.39,-0.21683,0.00014,18.68941]
[1778810426104,32.31,81068.65,1.39,-0.21683,0.00014,18.68941]
[1778810426322,32.31,81068.65,1.39,-0.21683,0.00014,18.68941]
[1778810427587,32.31,81068.65,1.39,-0.21683,0.00014,18.68941]
[1778810432802,32.31,81061.8,1.39,-0.21777,0.00014,18.73195]
[1778810433027,32.31,81061.12,1.39,-0.21787,0.00014,18.73658]
[1778810433804,32.31,81058.5,1.39,-0.21825,0.00014,18.75455]
[1778810439247,32.31,81053.23,1.39,-0.219,0.00014,18.79049]
[1778810440099,32.31,81055.17,1.39,-0.2187,0.00014,18.77625]
[1778810440421,32.31,81055.17,1.39,-0.2187,0.00014,18.77625]
[1778810442221,32.31,81061.0,1.39,-0.21786,0.00014,18.73615]
[1778810442422,32.31,81060.93,1.39,-0.21787,0.00014,18.73661]
[1778810446288,32.31,81058.39,1.39,-0.21824,0.00014,18.75399]
[1778810446796,32.3,81058.71,1.39,-0.21819,0.00014,18.75173]
[1778810450018,32.3,81063.89,1.39,-0.21745,0.00014,18.71611]
[1778810450350,32.3,81063.89,1.39,-0.21745,0.00014,18.71611]
[1778810450493,32.3,81069.26,1.39,-0.21668,0.00014,18.67914]
[1778810451712,32.3,81069.26,1.39,-0.21668,0.00014,18.67914]
[1778810451746,32.3,81069.26,1.39,-0.21668,0.00014,18.67914]
[1778810453614,32.31,81085.76,1.39,-0.21433,0.00014,18.56535]
[1778810454246,32.31,81085.76,1.39,-0.21433,0.00014,18.56535]
[1778810454362,32.31,81085.76,1.39,-0.21433,0.00014,18.56535]
[1778810454504,32.31,81085.76,1.39,-0.21433,0.00014,18.56535]
[1778810456361,32.31,81086.53,1.39,-0.21423,0.00014,18.56014]
[1778810460605,32.31,81100.83,1.39,-0.21221,0.00014,18.46153]
[1778810462136,32.31,81101.53,1.39,-0.21211,0.00014,18.45667]
[1778810462713,32.31,81085.63,1.39,-0.21437,0.00014,18.56704]
[1778810463829,32.31,81076.38,1.39,-0.21569,0.00014,18.63115]
[1778810464656,32.31,81076.38,1.39,-0.21569,0.00014,18.63115]
[1778810464663,32.31,81077.44,1.39,-0.21554,0.00014,18.62391]
[1778810470625,32.31,81068.92,1.39,-0.21676,0.00014,18.68308]
[1778810475674,32.31,81072.39,1.39,-0.21627,0.00014,18.65924]
[1778810480904,32.31,81068.9,1.39,-0.21676,0.00014,18.68328]
[1778810486739,32.31,81067.96,1.39,-0.2169,0.00014,18.68974]
[1778810491785,32.31,81066.68,1.39,-0.21704,0.00014,18.69386]
[1778810496809,32.31,81066.19,1.39,-0.21711,0.00014,18.69722]
[1778810501846,32.31,81068.79,1.39,-0.21674,0.00014,18.6794]
[1778810503528,32.31,81068.01,1.39,-0.21686,0.00014,18.68477]
[1778810503859,32.31,81066.19,1.39,-0.21712,0.00014,18.69731]
[1778810504859,32.31,81066.19,1.39,-0.21712,0.00014,18.69731]
[1778810504923,32.31,81066.19,1.39,-0.21712,0.00014,18.69731]
[1778810504919,32.31,81058.34,1.39,-0.21824,0.00014,18.75126]
[1778810505010,32.31,81058.34,1.39,-0.21824,0.00014,18.75126]
[1778810505031,32.31,81058.34,1.39,-0.21824,0.00014,18.75126]
[1778810505872,32.31,81058.34,1.39,-0.21824,0.00014,18.75122]
[1778810506973,32.31,81048.13,1.39,-0.2197,0.00014,18.82117]
[1778810507749,32.31,81048.13,1.39,-0.2197,0.00014,18.82117]
[1778810507906,32.31,81048.13,1.39,-0.2197,0.00014,18.82117]
[1778810507942,32.31,81048.13,1.39,-0.2197,0.00014,18.82117]
[1778810507907,32.31,81035.0,1.39,-0.2216,0.00014,18.9108]
[1778810508110,32.31,81035.0,1.39,-0.2216,0.00014,18.9108]
[1778810508155,32.31,81035.0,1.39,-0.2216,0.00014,18.9108]
[1778810508328,32.31,81035.0,1.39,-0.2216,0.00014,18.9108]
[1778810508346,32.31,81035.0,1.39,-0.2216,0.00014,18.9108]
[1778810508531,32.31,81035.0,1.39,-0.2216,0.00014,18.9108]
[1778810508598,32.31,81035.0,1.39,-0.2216,0.00014,18.9108]
[1778810508732,32.31,81035.0,1.39,-0.2216,0.00014,18.9108]
[1778810508744,32.31,81035.0,1.39,-0.2216,0.00014,18.9108]
[1778810508937,32.31,81035.0,1.39,-0.2216,0.00014,18.9108]
[1778810508950,32.31,81035.0,1.39,-0.2216,0.00014,18.9108]
[1778810508896,32.31,81034.52,1.39,-0.22167,0.00014,18.91407]
[1778810509139,32.31,81034.52,1.39,-0.22167,0.00014,18.91407]
[1778810509161,32.31,81034.52,1.39,-0.22167,0.00014,18.91407]
[1778810509174,32.31,81034.52,1.39,-0.22167,0.00014,18.91407]
[1778810510489,32.31,81032.51,1.39,-0.22196,0.00014,18.92782]
[1778810510521,32.31,81032.51,1.39,-0.22196,0.00014,18.92782]
[1778810510656,32.31,81032.51,1.39,-0.22196,0.00014,18.92782]
[1778810510674,32.31,81032.51,1.39,-0.22196,0.00014,18.92782]
[1778810510719,32.31,81032.51,1.39,-0.22196,0.00014,18.92782]
[1778810510764,32.31,81032.51,1.39,-0.22196,0.00014,18.92782]
[1778810510911,32.31,81031.7,1.39,-0.22208,0.00014,18.93337]
[1778810511098,32.31,81031.7,1.39,-0.22208,0.00014,18.93337]
[1778810511125,32.31,81031.7,1.39,-0.22208,0.00014,18.93337]
[1778810511162,32.31,81031.7,1.39,-0.22208,0.00014,18.93337]
[1778810511185,32.31,81031.7,1.39,-0.22208,0.00014,18.93337]
[1778810511328,32.31,81031.7,1.39,-0.22208,0.00014,18.93337]
[1778810511918,32.31,81031.74,1.39,-0.22207,0.00014,18.93313]
[1778810514522,32.31,81033.11,1.39,-0.22187,0.00014,18.92386]
[1778810514680,32.31,81033.11,1.39,-0.22187,0.00014,18.92386]
[1778810514940,32.31,81032.35,1.39,-0.22198,0.00014,18.92909]
[1778810515333,32.31,81032.35,1.39,-0.22198,0.00014,18.92909]
[1778810515374,32.31,81032.35,1.39,-0.22198,0.00014,18.92909]
[1778810515947,32.31,81033.12,1.39,-0.22187,0.00014,18.92388]
[1778810518001,32.31,81032.07,1.39,-0.22203,0.00014,18.93113]
[1778810518968,32.31,81031.47,1.39,-0.22211,0.00014,18.93526]
[1778810519445,32.31,81031.47,1.39,-0.22211,0.00014,18.93526]
[1778810521113,32.31,81031.94,1.39,-0.22205,0.00014,18.93238]
[1778810521471,32.31,81031.94,1.39,-0.22205,0.00014,18.93238]
[1778810521600,32.31,81031.94,1.39,-0.22205,0.00014,18.93238]
[1778810522002,32.31,81018.49,1.39,-0.22401,0.00015,19.02424]
[1778810523047,32.31,80982.99,1.39,-0.22922,0.00015,19.26416]
[1778810523106,32.31,80982.99,1.39,-0.22922,0.00015,19.26416]
[1778810523267,32.31,80982.99,1.39,-0.22922,0.00015,19.26416]
[1778810523411,32.31,80982.99,1.39,-0.22922,0.00015,19.26416]
[1778810524077,32.31,80985.88,1.39,-0.2288,0.00015,19.24474]
[1778810524396,32.31,80985.88,1.39,-0.2288,0.00015,19.24474]
[1778810525052,32.31,81021.8,1.39,-0.22353,0.00015,19.00179]
[1778810525145,32.31,81021.8,1.39,-0.22353,0.00015,19.00179]
[1778810525232,32.31,81021.8,1.39,-0.22353,0.00015,19.00179]
[1778810525642,32.31,81021.8,1.39,-0.22353,0.00015,19.00179]
[1778810525735,32.31,81021.8,1.39,-0.22353,0.00015,19.00179]
[1778810525998,32.31,81021.8,1.39,-0.22353,0.00015,19.00179]
[1778810526104,32.31,81048.33,1.39,-0.21969,0.00014,18.82054]
[1778810526758,32.31,81048.33,1.39,-0.21969,0.00014,18.82054]
[1778810526897,32.31,81048.33,1.39,-0.21969,0.00014,18.82054]
[1778810527071,32.31,81046.86,1.39,-0.2199,0.00014,18.83075]
[1778810527102,32.31,81046.86,1.39,-0.2199,0.00014,18.83075]
[1778810527324,32.31,81046.86,1.39,-0.2199,0.00014,18.83075]
[1778810527420,32.31,81046.86,1.39,-0.2199,0.00014,18.83075]
[1778810527638,32.31,81046.86,1.39,-0.2199,0.00014,18.83075]
[1778810528021,32.31,81046.86,1.39,-0.2199,0.00014,18.83075]
[1778810528141,32.31,81044.51,1.39,-0.22025,0.00014,18.84698]
[1778810528373,32.31,81044.51,1.39,-0.22025,0.00014,18.84698]
[1778810528413,32.31,81044.51,1.39,-0.22025,0.00014,18.84698]
[1778810528713,32.31,81044.51,1.39,-0.22025,0.00014,18.84698]
[1778810528973,32.31,81044.51,1.39,-0.22025,0.00014,18.84698]
[1778810529090,32.31,81039.06,1.39,-0.22103,0.00014,18.88434]
[1778810531100,32.31,81049.04,1.39,-0.2196,0.00014,18.81608]
[1778810532124,32.31,81057.2,1.39,-0.21842,0.00014,18.76018]
[1778810532244,32.31,81057.2,1.39,-0.21842,0.00014,18.76018]
[1778810532433,32.31,81057.2,1.39,-0.21842,0.00014,18.76018]
[1778810533280,32.31,81058.63,1.39,-0.21822,0.00014,18.75043]
[1778810533335,32.31,81058.63,1.39,-0.21822,0.00014,18.75043]
[1778810533453,32.31,81058.63,1.39,-0.21822,0.00014,18.75043]
[1778810533458,32.31,81058.63,1.39,-0.21822,0.00014,18.75043]
[1778810533471,32.31,81058.63,1.39,-0.21822,0.00014,18.75043]
[1778810534134,32.31,81081.2,1.39,-0.215,0.00014,18.59508]
[1778810535141,32.31,81094.48,1.39,-0.21312,0.00014,18.50317]
[1778810537155,32.31,81079.93,1.39,-0.21518,0.00014,18.60394]
[1778810537939,32.31,81079.93,1.39,-0.21518,0.00014,18.60394]
[1778810537943,32.31,81079.93,1.39,-0.21518,0.00014,18.60394]
[1778810537960,32.31,81079.93,1.39,-0.21518,0.00014,18.60394]
[1778810537977,32.31,81079.93,1.39,-0.21518,0.00014,18.60394]
[1778810537990,32.31,81079.93,1.39,-0.21518,0.00014,18.60394]
[1778810537998,32.31,81079.93,1.39,-0.21518,0.00014,18.60394]
[1778810538020,32.31,81079.93,1.39,-0.21518,0.00014,18.60394]
[1778810538124,32.31,81079.93,1.39,-0.21518,0.00014,18.60394]
[1778810538136,32.31,81079.93,1.39,-0.21518,0.00014,18.60394]
[1778810538099,32.31,81078.72,1.39,-0.21535,0.00014,18.61225]
[1778810538250,32.31,81078.72,1.39,-0.21535,0.00014,18.61225]
[1778810538281,32.31,81078.72,1.39,-0.21535,0.00014,18.61225]
[1778810538481,32.31,81078.72,1.39,-0.21535,0.00014,18.61225]
[1778810538505,32.31,81078.72,1.39,-0.21535,0.00014,18.61225]
[1778810538565,32.31,81078.72,1.39,-0.21535,0.00014,18.61225]
[1778810538598,32.31,81078.72,1.39,-0.21535,0.00014,18.61225]
[1778810538691,32.31,81078.72,1.39,-0.21535,0.00014,18.61225]
[1778810538724,32.31,81078.72,1.39,-0.21535,0.00014,18.61225]
[1778810538817,32.31,81078.72,1.39,-0.21535,0.00014,18.61225]
[1778810538844,32.31,81078.72,1.39,-0.21535,0.00014,18.61225]
[1778810538922,32.31,81078.72,1.39,-0.21535,0.00014,18.61225]
[1778810538937,32.31,81078.72,1.39,-0.21535,0.00014,18.61225]
[1778810539069,32.31,81078.72,1.39,-0.21535,0.00014,18.61225]
[1778810539085,32.31,81078.72,1.39,-0.21535,0.00014,18.61225]
[1778810539153,32.31,81079.78,1.39,-0.2152,0.00014,18.60498]
[1778810539237,32.31,81079.78,1.39,-0.2152,0.00014,18.60498]
[1778810539266,32.31,81079.78,1.39,-0.2152,0.00014,18.60498]
[1778810539468,32.31,81079.78,1.39,-0.2152,0.00014,18.60498]
[1778810539501,32.31,81079.78,1.39,-0.2152,0.00014,18.60498]
[1778810539594,32.31,81079.78,1.39,-0.2152,0.00014,18.60498]
[1778810539619,32.31,81079.78,1.39,-0.2152,0.00014,18.60498]
[1778810539741,32.31,81079.78,1.39,-0.2152,0.00014,18.60498]
[1778810539767,32.31,81079.78,1.39,-0.2152,0.00014,18.60498]
[1778810539903,32.31,81079.78,1.39,-0.2152,0.00014,18.60498]
[1778810539945,32.31,81079.78,1.39,-0.2152,0.00014,18.60498]
[1778810539981,32.31,81077.82,1.39,-0.21548,0.00014,18.61857]
[1778810540266,32.31,81077.82,1.39,-0.21548,0.00014,18.61857]
[1778810542779,32.31,81076.67,1.39,-0.21565,0.00014,18.62655]
[1778810542790,32.31,81079.68,1.39,-0.21522,0.00014,18.60584]
[1778810543263,32.31,81079.68,1.39,-0.21522,0.00014,18.60584]
[1778810544064,32.31,81079.4,1.39,-0.21526,0.00014,18.60783]
[1778810545100,32.31,81070.2,1.39,-0.21657,0.00014,18.67131]
[1778810546342,32.31,81063.67,1.39,-0.21751,0.00014,18.71621]
[1778810546982,32.31,81063.67,1.39,-0.21751,0.00014,18.71621]
[1778810547131,32.31,81061.08,1.39,-0.21788,0.00014,18.73392]
[1778810548261,32.31,81054.64,1.39,-0.2188,0.00014,18.77807]
[1778810549166,32.31,81061.85,1.39,-0.21776,0.00014,18.72846]
[1778810549646,32.31,81061.85,1.39,-0.21776,0.00014,18.72846]
[1778810550080,32.31,81073.66,1.39,-0.21607,0.00014,18.64708]
[1778810553061,32.31,81082.17,1.39,-0.21483,0.00014,18.5838]
[1778810558108,32.31,81078.75,1.39,-0.21532,0.00014,18.6077]
[1778810559439,32.31,81079.59,1.39,-0.2152,0.00014,18.60204]
[1778810559502,32.31,81079.59,1.39,-0.2152,0.00014,18.60204]
[1778810561197,32.32,81090.0,1.39,-0.21373,0.00014,18.53031]
[1778810561237,32.32,81090.0,1.39,-0.21373,0.00014,18.53031]
[1778810561386,32.32,81083.48,1.39,-0.21466,0.00014,18.57541]
[1778810566081,32.32,81082.14,1.39,-0.21486,0.00014,18.58516]
[1778810566086,32.32,81082.14,1.39,-0.21486,0.00014,18.58516]
[1778810566169,32.32,81081.76,1.39,-0.21491,0.00014,18.5879]
[1778810566945,32.32,81081.76,1.39,-0.21491,0.00014,18.5879]
[1778810567147,32.32,81076.3,1.39,-0.21569,0.00014,18.62569]
[1778810569099,32.32,81057.69,1.39,-0.21835,0.00014,18.7538]
[1778810571324,32.32,81050.79,1.39,-0.21934,0.00014,18.8012]
[1778810572182,32.32,81049.74,1.39,-0.2195,0.00014,18.80839]
[1778810575113,32.32,81046.5,1.39,-0.21997,0.00014,18.83082]
[1778810576181,32.32,81044.57,1.39,-0.22025,0.00014,18.84423]
[1778810579336,32.32,81049.4,1.39,-0.21956,0.00014,18.81138]
[1778810579396,32.32,81049.4,1.39,-0.21956,0.00014,18.81138]
[1778810580874,32.32,81052.6,1.39,-0.2191,0.00014,18.78958]
[1778810581250,32.32,81053.39,1.39,-0.21899,0.00014,18.7842]
[1778810581465,32.32,81053.39,1.39,-0.21899,0.00014,18.7842]
[1778810581816,32.32,81053.39,1.39,-0.21899,0.00014,18.7842]
[1778810582144,32.32,81044.21,1.39,-0.22031,0.00014,18.8471]
[1778810582234,32.32,81044.21,1.39,-0.22031,0.00014,18.8471]
[1778810582246,32.32,81044.21,1.39,-0.22031,0.00014,18.8471]
[1778810582315,32.32,81044.21,1.39,-0.22031,0.00014,18.8471]
[1778810582443,32.32,81044.21,1.39,-0.22031,0.00014,18.8471]
[1778810582711,32.32,81044.21,1.39,-0.22031,0.00014,18.8471]
[1778810583000,32.32,81044.21,1.39,-0.22031,0.00014,18.8471]
[1778810583049,32.32,81044.21,1.39,-0.22031,0.00014,18.8471]
[1778810583148,32.32,81022.61,1.39,-0.22344,0.00015,18.99446]
[1778810583256,32.32,81022.61,1.39,-0.22344,0.00015,18.99446]
[1778810583344,32.32,81022.61,1.39,-0.22344,0.00015,18.99446]
[1778810583471,32.32,81022.61,1.39,-0.22344,0.00015,18.99446]
[1778810583703,32.32,81022.61,1.39,-0.22344,0.00015,18.99446]
[1778810583745,32.32,81022.61,1.39,-0.22344,0.00015,18.99446]
[1778810584000,32.32,81022.61,1.39,-0.22344,0.00015,18.99446]
[1778810584013,32.32,81017.29,1.39,-0.22421,0.00015,19.03067]
[1778810585118,32.32,81017.29,1.39,-0.22421,0.00015,19.03067]
[1778810585147,32.32,81017.29,1.39,-0.22421,0.00015,19.03067]
[1778810585329,32.32,81018.44,1.39,-0.22405,0.00015,19.02291]
[1778810586144,32.32,81019.81,1.39,-0.22385,0.00015,19.01377]
[1778810587201,32.32,81019.81,1.39,-0.22385,0.00015,19.01377]
[1778810587120,32.32,81028.89,1.39,-0.22253,0.00015,18.9521]
[1778810587217,32.32,81028.89,1.39,-0.22253,0.00015,18.9521]
[1778810587348,32.32,81028.89,1.39,-0.22253,0.00015,18.9521]
[1778810587377,32.32,81028.89,1.39,-0.22253,0.00015,18.9521]
[1778810587621,32.32,81028.89,1.39,-0.22253,0.00015,18.9521]
[1778810588018,32.32,81028.89,1.39,-0.22253,0.00015,18.9521]
[1778810588036,32.32,81034.81,1.39,-0.22168,0.00014,18.91178]
[1778810593555,32.32,81033.47,1.39,-0.22188,0.00014,18.92127]
[1778810596242,32.32,81029.35,1.39,-0.22248,0.00014,18.94938]
[1778810597199,32.32,81031.83,1.39,-0.22212,0.00014,18.93255]
[1778810601208,32.32,81042.48,1.39,-0.22058,0.00014,18.8601]
[1778810601498,32.32,81042.48,1.39,-0.22058,0.00014,18.8601]
[1778810601536,32.32,81042.48,1.39,-0.22058,0.00014,18.8601]
[1778810601750,32.32,81046.21,1.39,-0.22005,0.00014,18.83472]
[1778810602229,32.32,81046.21,1.39,-0.22005,0.00014,18.83472]
[1778810604840,32.32,81052.87,1.39,-0.21909,0.00014,18.7892]
[1778810605093,32.32,81052.87,1.39,-0.21909,0.00014,18.7892]
[1778810608079,32.33,81049.16,1.39,-0.21963,0.00014,18.81491]
[1778810614957,32.33,81053.52,1.39,-0.219,0.00014,18.7819]
[1778810620744,32.33,81053.31,1.39,-0.21905,0.00014,18.78438]
[1778810623357,32.33,81053.25,1.39,-0.21907,0.00014,18.78513]
[1778810624106,32.33,81063.81,1.39,-0.21756,0.00014,18.71285]
[1778810626262,32.33,81067.66,1.39,-0.21701,0.00014,18.68661]
[1778810627159,32.34,81071.6,1.39,-0.21645,0.00014,18.65964]
[1778810629188,32.34,81071.6,1.39,-0.21645,0.00014,18.65964]
[1778810629225,32.34,81071.6,1.39,-0.21645,0.00014,18.65964]
[1778810629228,32.34,81071.6,1.39,-0.21645,0.00014,18.65964]
[1778810629542,32.34,81074.8,1.39,-0.216,0.00014,18.63774]
[1778810630190,32.34,81084.08,1.39,-0.21468,0.00014,18.57408]
[1778810632962,32.34,81091.38,1.39,-0.21365,0.00014,18.52382]
[1778810633262,32.34,81094.43,1.39,-0.21322,0.00014,18.50277]
[1778810633802,32.34,81094.43,1.39,-0.21322,0.00014,18.50277]
[1778810635336,32.34,81094.39,1.39,-0.21323,0.00014,18.50323]
[1778810636656,32.34,81094.39,1.39,-0.21324,0.00014,18.50333]
[1778810636700,32.34,81094.39,1.39,-0.21324,0.00014,18.50333]
[1778810637422,32.34,81094.24,1.39,-0.21326,0.00014,18.50447]
[1778810637866,32.34,81095.23,1.39,-0.21312,0.00014,18.49773]
[1778810639890,32.34,81094.06,1.39,-0.21329,0.00014,18.50593]
[1778810641568,32.34,81099.31,1.39,-0.21255,0.00014,18.46985]
[1778810642284,32.34,81100.68,1.39,-0.21236,0.00014,18.46054]
[1778810643966,32.34,81103.75,1.39,-0.21193,0.00014,18.43937]
[1778810644046,32.34,81103.75,1.39,-0.21193,0.00014,18.43937]
[1778810644053,32.34,81103.75,1.39,-0.21193,0.00014,18.43937]
[1778810644111,32.34,81103.75,1.39,-0.21193,0.00014,18.43937]
[1778810644123,32.34,81112.15,1.39,-0.21075,0.00014,18.38117]
[1778810644952,32.34,81112.15,1.39,-0.21075,0.00014,18.38117]
[1778810645000,32.34,81112.15,1.39,-0.21075,0.00014,18.38117]
[1778810647935,32.34,81124.07,1.39,-0.2091,0.00014,18.29884]
[1778810648302,32.34,81124.07,1.39,-0.2091,0.00014,18.29884]
[1778810648516,32.34,81124.07,1.39,-0.2091,0.00014,18.29884]
[1778810648553,32.34,81124.07,1.39,-0.2091,0.00014,18.29884]
[1778810648711,32.34,81124.07,1.39,-0.2091,0.00014,18.29884]
[1778810648733,32.34,81124.07,1.39,-0.2091,0.00014,18.29884]
[1778810648761,32.34,81124.07,1.39,-0.2091,0.00014,18.29884]
[1778810648920,32.34,81124.07,1.39,-0.2091,0.00014,18.29884]
[1778810648946,32.34,81124.07,1.39,-0.2091,0.00014,18.29884]
[1778810649129,32.34,81124.07,1.39,-0.2091,0.00014,18.29884]
[1778810649159,32.34,81124.07,1.39,-0.2091,0.00014,18.29884]
[1778810649170,32.34,81136.55,1.39,-0.20736,0.00014,18.21179]
[1778810649332,32.34,81136.55,1.39,-0.20736,0.00014,18.21179]
[1778810649363,32.34,81136.55,1.39,-0.20736,0.00014,18.21179]
[1778810649544,32.34,81136.55,1.39,-0.20736,0.00014,18.21179]
[1778810649575,32.34,81136.55,1.39,-0.20736,0.00014,18.21179]
[1778810649580,32.34,81136.55,1.39,-0.20736,0.00014,18.21179]
[1778810649757,32.34,81136.55,1.39,-0.20736,0.00014,18.21179]
[1778810649784,32.34,81136.55,1.39,-0.20736,0.00014,18.21179]
[1778810649957,32.34,81136.55,1.39,-0.20736,0.00014,18.21179]
[1778810649991,32.34,81136.55,1.39,-0.20736,0.00014,18.21179]
[1778810650005,32.34,81136.55,1.39,-0.20736,0.00014,18.21179]
[1778810650213,32.34,81137.39,1.39,-0.20725,0.00014,18.20601]
[1778810651858,32.34,81137.77,1.39,-0.2072,0.00014,18.20344]
[1778810652194,32.34,81141.55,1.39,-0.20667,0.00014,18.1771]
[1778810655094,32.34,81141.43,1.39,-0.20669,0.00014,18.17817]
[1778810655934,32.34,81141.38,1.39,-0.2067,0.00014,18.17863]
[1778810656231,32.34,81134.96,1.39,-0.2076,0.00014,18.22362]
[1778810661250,32.35,81136.45,1.39,-0.20739,0.00014,18.21338]
[1778810662102,32.35,81136.72,1.39,-0.20736,0.00014,18.21153]
[1778810662109,32.35,81136.72,1.39,-0.20736,0.00014,18.21153]
[1778810662199,32.35,81136.3,1.39,-0.20742,0.00014,18.21451]
[1778810663444,32.35,81136.3,1.39,-0.20741,0.00014,18.21439]
[1778810663453,32.35,81136.3,1.39,-0.20741,0.00014,18.21439]
[1778810664220,32.35,81136.85,1.39,-0.20733,0.00014,18.21042]
[1778810665792,32.34,81136.85,1.39,-0.20733,0.00014,18.21029]
[1778810665861,32.34,81136.85,1.39,-0.20733,0.00014,18.21029]
[1778810665996,32.34,81136.85,1.39,-0.20733,0.00014,18.21029]
[1778810666092,32.34,81136.85,1.39,-0.20733,0.00014,18.21029]
[1778810666281,32.34,81136.85,1.39,-0.20733,0.00014,18.21029]
[1778810666291,32.34,81136.85,1.39,-0.20733,0.00014,18.21029]
[1778810666130,32.34,81123.4,1.39,-0.2092,0.00014,18.30404]
[1778810666328,32.34,81123.4,1.39,-0.2092,0.00014,18.30404]
[1778810666532,32.34,81123.4,1.39,-0.2092,0.00014,18.30404]
[1778810666656,32.34,81123.4,1.39,-0.2092,0.00014,18.30404]
[1778810666738,32.34,81123.4,1.39,-0.2092,0.00014,18.30404]
[1778810666773,32.34,81123.4,1.39,-0.2092,0.00014,18.30404]
[1778810666963,32.34,81123.4,1.39,-0.2092,0.00014,18.30404]
[1778810667009,32.34,81123.4,1.39,-0.2092,0.00014,18.30404]
[1778810667232,32.34,81123.4,1.39,-0.2092,0.00014,18.30404]
[1778810667258,32.34,81123.4,1.39,-0.2092,0.00014,18.30404]
[1778810667069,32.34,81123.4,1.39,-0.20921,0.00014,18.30424]
[1778810667633,32.34,81123.4,1.39,-0.20921,0.00014,18.30424]
[1778810667673,32.34,81123.4,1.39,-0.20921,0.00014,18.30424]
[1778810667875,32.34,81123.4,1.39,-0.20921,0.00014,18.30424]
[1778810667893,32.34,81123.4,1.39,-0.20921,0.00014,18.30424]
[1778810667904,32.34,81123.4,1.39,-0.20921,0.00014,18.30424]
[1778810667910,32.34,81123.4,1.39,-0.20921,0.00014,18.30424]
[1778810668180,32.35,81111.24,1.39,-0.21091,0.00014,18.38894]
[1778810669228,32.35,81111.24,1.39,-0.21091,0.00014,18.38894]
[1778810669236,32.35,81111.24,1.39,-0.21091,0.00014,18.38894]
[1778810669262,32.35,81111.24,1.39,-0.21091,0.00014,18.38894]
[1778810669332,32.35,81111.24,1.39,-0.21091,0.00014,18.38894]
[1778810669354,32.35,81111.24,1.39,-0.21091,0.00014,18.38894]
[1778810669458,32.35,81111.24,1.39,-0.21091,0.00014,18.38894]
[1778810669503,32.35,81111.24,1.39,-0.21091,0.00014,18.38894]
[1778810670099,32.35,81111.24,1.39,-0.21091,0.00014,18.38894]
[1778810670128,32.35,81111.24,1.39,-0.21091,0.00014,18.38894]
[1778810670131,32.35,81109.6,1.39,-0.21114,0.00014,18.40033]
[1778810674119,32.35,81100.13,1.39,-0.21244,0.00014,18.4614]
[1778810675276,32.35,81100.13,1.39,-0.21244,0.00014,18.4614]
[1778810676502,32.34,81093.8,1.39,-0.21333,0.00014,18.50516]
[1778810676513,32.34,81093.8,1.39,-0.21333,0.00014,18.50516]
[1778810677139,32.34,81091.18,1.39,-0.2137,0.00014,18.52321]
[1778810681376,32.34,81090.52,1.39,-0.21379,0.00014,18.52744]
[1778810681531,32.34,81090.52,1.39,-0.21379,0.00014,18.52744]
[1778810681812,32.34,81090.52,1.39,-0.21379,0.00014,18.52744]
[1778810682207,32.34,81090.52,1.39,-0.21379,0.00014,18.52744]
[1778810682278,32.34,81116.01,1.39,-0.2102,0.00014,18.35063]
[1778810682991,32.34,81116.01,1.39,-0.2102,0.00014,18.35063]
[1778810683303,32.34,81116.01,1.39,-0.2102,0.00014,18.35063]
[1778810683220,32.34,81138.58,1.39,-0.20704,0.00014,18.19285]
[1778810683480,32.34,81138.58,1.39,-0.20704,0.00014,18.19285]
[1778810683857,32.34,81138.58,1.39,-0.20704,0.00014,18.19285]
[1778810683872,32.34,81138.58,1.39,-0.20704,0.00014,18.19285]
[1778810684198,32.34,81139.12,1.39,-0.20697,0.00014,18.18902]
[1778810686211,32.34,81145.69,1.39,-0.20606,0.00014,18.14336]
[1778810686324,32.34,81145.69,1.39,-0.20606,0.00014,18.14336]
[1778810686358,32.34,81145.69,1.39,-0.20606,0.00014,18.14336]
[1778810687217,32.34,81161.34,1.39,-0.20391,0.00014,18.03377]
[1778810688224,32.34,81170.64,1.39,-0.20264,0.00014,17.96868]
[1778810692253,32.35,81161.56,1.39,-0.2039,0.00014,18.03347]
[1778810693046,32.35,81161.56,1.39,-0.2039,0.00014,18.03347]
[1778810693266,32.35,81162.36,1.39,-0.2038,0.00014,18.02828]
[1778810697287,32.35,81145.49,1.39,-0.20613,0.00014,18.14681]
[1778810701229,32.35,81150.75,1.39,-0.20541,0.00014,18.11026]
[1778810701315,32.35,81155.43,1.39,-0.20477,0.00014,18.07779]
[1778810701530,32.35,81155.43,1.39,-0.20477,0.00014,18.07779]
[1778810701892,32.35,81155.43,1.39,-0.20477,0.00014,18.07779]
[1778810707531,32.35,81152.46,1.39,-0.20518,0.00014,18.09887]
[1778810708523,32.35,81152.57,1.39,-0.20517,0.00014,18.09839]
[1778810709139,32.35,81152.57,1.39,-0.20517,0.00014,18.09839]
[1778810709724,32.35,81149.46,1.39,-0.2056,0.00014,18.12019]
[1778810711445,32.35,81139.88,1.39,-0.20693,0.00014,18.18751]
[1778810713612,32.35,81139.77,1.39,-0.20695,0.00014,18.18836]
[1778810719573,32.35,81142.83,1.39,-0.20653,0.00014,18.16736]
[1778810720862,32.35,81145.17,1.39,-0.20621,0.00014,18.15106]
[1778810721064,32.35,81146.8,1.39,-0.20599,0.00014,18.13972]
[1778810724215,32.36,81125.46,1.39,-0.20896,0.00014,18.28901]
[1778810725873,32.36,81118.13,1.39,-0.20998,0.00014,18.34014]
[1778810726341,32.36,81109.47,1.39,-0.2112,0.00014,18.40035]
[1778810727279,32.36,81109.47,1.39,-0.2112,0.00014,18.40035]
[1778810727924,32.36,81101.14,1.39,-0.21237,0.00014,18.45808]
[1778810728101,32.36,81098.37,1.39,-0.21276,0.00014,18.47727]
[1778810733242,32.36,81096.83,1.39,-0.21294,0.00014,18.48344]
[1778810733537,32.36,81097.61,1.39,-0.21283,0.00014,18.47792]
[1778810733556,32.36,81097.61,1.39,-0.21283,0.00014,18.47792]
[1778810733589,32.36,81097.61,1.39,-0.21283,0.00014,18.47792]
[1778810734036,32.36,81097.61,1.39,-0.21283,0.00014,18.47792]
[1778810734248,32.35,81103.52,1.39,-0.21199,0.00014,18.43673]
[1778810736294,32.36,81113.73,1.39,-0.21056,0.00014,18.36605]
[1778810737236,32.36,81113.73,1.39,-0.21056,0.00014,18.36605]
[1778810737328,32.36,81119.73,1.39,-0.20973,0.00014,18.32451]
[1778810738145,32.36,81119.73,1.39,-0.20973,0.00014,18.32451]
[1778810738314,32.36,81120.56,1.39,-0.20961,0.00014,18.31887]
[1778810739258,32.36,81120.56,1.39,-0.20961,0.00014,18.31887]
[1778810739304,32.36,81120.71,1.39,-0.2096,0.00014,18.31798]
[1778810744618,32.36,81113.15,1.39,-0.21066,0.00014,18.37076]
[1778810745585,32.36,81113.15,1.39,-0.21066,0.00014,18.37076]
[1778810745758,32.36,81113.15,1.39,-0.21066,0.00014,18.37076]
[1778810747754,32.36,81112.13,1.39,-0.2108,0.00014,18.37775]
[1778810748914,32.36,81118.14,1.39,-0.20996,0.00014,18.33596]
[1778810748992,32.36,81110.23,1.39,-0.21107,0.00014,18.39098]
[1778810751683,32.36,81109.59,1.39,-0.21116,0.00014,18.3956]
[1778810751785,32.36,81109.95,1.39,-0.21111,0.00014,18.39315]
[1778810755962,32.36,81099.03,1.39,-0.21265,0.00014,18.46912]
[1778810757890,32.36,81095.32,1.39,-0.21318,0.00014,18.49499]
[1778810757934,32.36,81095.32,1.39,-0.21318,0.00014,18.49499]
[1778810760843,32.36,81095.07,1.39,-0.21322,0.00014,18.49695]
[1778810761548,32.36,81096.65,1.39,-0.213,0.00014,18.48626]
[1778810762809,32.36,81096.65,1.39,-0.213,0.00014,18.48626]
[1778810762907,32.36,81091.65,1.39,-0.21371,0.00014,18.52098]
[1778810764227,32.36,81091.65,1.39,-0.21371,0.00014,18.52098]
[1778810764275,32.36,81091.65,1.39,-0.21371,0.00014,18.52098]
[1778810764352,32.36,81091.65,1.39,-0.21371,0.00014,18.52098]
[1778810764407,32.36,81091.67,1.39,-0.21371,0.00014,18.52097]
[1778810764475,32.36,81091.67,1.39,-0.21371,0.00014,18.52097]
[1778810764711,32.36,81091.67,1.39,-0.21371,0.00014,18.52097]
[1778810764896,32.36,81091.67,1.39,-0.21371,0.00014,18.52097]
[1778810764987,32.36,81091.67,1.39,-0.21371,0.00014,18.52097]
[1778810765122,32.36,81091.67,1.39,-0.21371,0.00014,18.52097]
[1778810765141,32.36,81091.67,1.39,-0.21371,0.00014,18.52097]
[1778810765331,32.36,81091.67,1.39,-0.21371,0.00014,18.52097]
[1778810765357,32.36,81091.67,1.39,-0.21371,0.00014,18.52097]
[1778810765378,32.36,81091.67,1.39,-0.21371,0.00014,18.52097]
[1778810765387,32.36,81091.67,1.39,-0.21371,0.00014,18.52097]
[1778810765379,32.36,81078.97,1.39,-0.21551,0.00014,18.60881]
[1778810765530,32.36,81078.97,1.39,-0.21551,0.00014,18.60881]
[1778810765574,32.36,81078.97,1.39,-0.21551,0.00014,18.60881]
[1778810765733,32.36,81078.97,1.39,-0.21551,0.00014,18.60881]
[1778810765842,32.36,81078.97,1.39,-0.21551,0.00014,18.60881]
[1778810765950,32.36,81078.97,1.39,-0.21551,0.00014,18.60881]
[1778810765990,32.36,81078.97,1.39,-0.21551,0.00014,18.60881]
[1778810766011,32.36,81078.97,1.39,-0.21551,0.00014,18.60881]
[1778810766015,32.36,81078.97,1.39,-0.21551,0.00014,18.60881]
[1778810766301,32.36,81073.16,1.39,-0.21634,0.00014,18.64881]
[1778810770821,32.36,81056.11,1.39,-0.21878,0.00014,18.76582]
[1778810772498,32.36,81062.51,1.39,-0.21786,0.00014,18.72211]
[1778810773380,32.36,81062.8,1.39,-0.21783,0.00014,18.72048]
[1778810778445,32.36,81064.58,1.39,-0.21759,0.00014,18.70881]
[1778810783454,32.37,81066.65,1.39,-0.21731,0.00014,18.69549]
[1778810788398,32.37,81056.63,1.39,-0.21875,0.00014,18.76469]
[1778810789397,32.37,81042.67,1.39,-0.22076,0.00014,18.8601]
[1778810789551,32.37,81042.67,1.39,-0.22076,0.00014,18.8601]
[1778810790096,32.37,81043.49,1.39,-0.22064,0.00014,18.85453]
[1778810791618,32.37,81042.73,1.39,-0.22072,0.00014,18.85513]
[1778810791952,32.37,81042.73,1.39,-0.22072,0.00014,18.85516]
[1778810793904,32.37,81039.13,1.39,-0.22124,0.00014,18.87974]
[1778810793971,32.37,81039.13,1.39,-0.22124,0.00014,18.87974]
[1778810800015,32.37,81031.38,1.39,-0.22235,0.00014,18.93226]
[1778810801899,32.37,81030.98,1.39,-0.22241,0.00014,18.93487]
[1778810801933,32.37,81030.98,1.39,-0.22241,0.00014,18.93487]
[1778810801959,32.37,81030.98,1.39,-0.22241,0.00014,18.93487]
[1778810801966,32.37,81030.98,1.39,-0.22241,0.00014,18.93487]
[1778810802116,32.37,81030.98,1.39,-0.22241,0.00014,18.93487]
[1778810802199,32.37,81030.98,1.39,-0.22241,0.00014,18.93487]
[1778810802374,32.37,81035.53,1.39,-0.22175,0.00014,18.90391]
[1778810804040,32.37,81058.63,1.39,-0.21842,0.00014,18.74595]
[1778810805049,32.37,81061.17,1.39,-0.21806,0.00014,18.7286]
[1778810807785,32.37,81059.42,1.39,-0.21832,0.00014,18.74085]
[1778810808068,32.37,81057.31,1.39,-0.21862,0.00014,18.75531]
[1778810813116,32.37,81058.98,1.39,-0.21839,0.00014,18.74416]
[1778810816393,32.37,81049.97,1.39,-0.21968,0.00014,18.80614]
[1778810819668,32.37,81045.36,1.39,-0.22035,0.00014,18.83767]
[1778810820072,32.37,81045.36,1.39,-0.22035,0.00014,18.83767]
[1778810820190,32.37,81045.09,1.39,-0.22039,0.00014,18.83951]
[1778810823174,32.37,81036.31,1.39,-0.22166,0.00014,18.89956]
[1778810828210,32.37,81036.37,1.39,-0.22166,0.00014,18.89953]
[1778810830227,32.37,81045.32,1.39,-0.22037,0.00014,18.83868]
[1778810834554,32.37,81029.0,1.39,-0.22274,0.00014,18.95029]
[1778810840293,32.37,81023.38,1.39,-0.22355,0.00015,18.98823]
[1778810841813,32.37,81023.85,1.39,-0.22348,0.00015,18.98498]
[1778810841861,32.37,81023.85,1.39,-0.22348,0.00015,18.98498]
[1778810843724,32.37,81019.28,1.39,-0.22414,0.00015,19.01582]
[1778810843726,32.37,81019.28,1.39,-0.22414,0.00015,19.01582]
[1778810844556,32.37,81019.28,1.39,-0.22414,0.00015,19.01582]
[1778810844393,32.37,81014.11,1.39,-0.22489,0.00015,19.05076]
[1778810845398,32.37,81018.51,1.39,-0.22425,0.00015,19.02091]
[1778810846783,32.37,81018.51,1.39,-0.22425,0.00015,19.02088]
[1778810847350,32.37,81021.09,1.39,-0.22387,0.00015,19.00328]
[1778810849448,32.37,81032.75,1.39,-0.22218,0.00014,18.92395]
[1778810849709,32.37,81032.75,1.39,-0.22218,0.00014,18.92395]
[1778810849990,32.37,81032.75,1.39,-0.22218,0.00014,18.92395]
[1778810850405,32.37,81032.75,1.39,-0.22218,0.00014,18.92395]
[1778810852095,32.37,81038.07,1.39,-0.22137,0.00014,18.88318]
[1778810852600,32.37,81036.24,1.39,-0.22164,0.00014,18.89563]
[1778810853491,32.37,81045.24,1.39,-0.22034,0.00014,18.83419]
[1778810856474,32.37,81052.39,1.39,-0.21931,0.00014,18.78535]
[1778810861518,32.37,81052.03,1.39,-0.21937,0.00014,18.78805]
[1778810864583,32.37,81035.53,1.39,-0.22175,0.00014,18.90066]
[1778810866528,32.37,81026.46,1.39,-0.22306,0.00015,18.96236]
[1778810869717,32.37,81024.48,1.39,-0.22334,0.00015,18.9757]
[1778810869774,32.37,81024.48,1.39,-0.22334,0.00015,18.9757]
[1778810869913,32.37,81024.48,1.39,-0.22334,0.00015,18.9757]
[1778810870511,32.37,81011.85,1.39,-0.22518,0.00015,19.0612]
[1778810871057,32.37,81011.85,1.39,-0.22518,0.00015,19.0612]
[1778810871519,32.37,81008.05,1.39,-0.22574,0.00015,19.08692]
[1778810871631,32.37,81008.05,1.39,-0.22574,0.00015,19.08692]
[1778810872533,32.37,81001.62,1.39,-0.22668,0.00015,19.1303]
[1778810873584,32.37,80989.83,1.39,-0.22841,0.00015,19.2096]
[1778810877504,32.37,80984.35,1.39,-0.22921,0.00015,19.24597]
[1778810877556,32.37,80984.35,1.39,-0.22921,0.00015,19.2459]
[1778810882561,32.37,80985.41,1.39,-0.22904,0.00015,19.23853]
[1778810884609,32.37,81003.1,1.39,-0.22644,0.00015,19.11934]
[1778810889640,32.37,80996.7,1.39,-0.22738,0.00015,19.16267]
[1778810894661,32.37,80999.41,1.39,-0.22698,0.00015,19.14432]
[1778810898676,32.37,80989.77,1.39,-0.2284,0.00015,19.20916]
[1778810903732,32.37,80989.07,1.39,-0.2285,0.00015,19.21372]
[1778810908732,32.37,80991.03,1.39,-0.22822,0.00015,19.2008]
[1778810913773,32.37,80992.16,1.39,-0.22801,0.00015,19.18841]
[1778810918791,32.37,80993.87,1.39,-0.22776,0.00015,19.17671]
[1778810922686,32.37,81004.06,1.39,-0.22626,0.00015,19.10791]
[1778810927690,32.37,81009.39,1.39,-0.22548,0.00015,19.07216]
[1778810932712,32.37,81005.48,1.39,-0.22606,0.00015,19.09887]
[1778810937754,32.37,81006.01,1.39,-0.22599,0.00015,19.09565]
[1778810942772,32.37,81004.92,1.39,-0.22616,0.00015,19.10341]
[1778810944638,32.37,81017.27,1.39,-0.22436,0.00015,19.02007]
[1778810949667,32.37,81019.12,1.39,-0.2241,0.00015,19.00806]
[1778810952769,32.37,81035.23,1.39,-0.22177,0.00014,18.89889]
[1778810953106,32.37,81035.23,1.39,-0.22177,0.00014,18.89889]
[1778810953145,32.37,81035.23,1.39,-0.22177,0.00014,18.89889]
[1778810954731,32.38,81043.83,1.39,-0.22053,0.00014,18.84052]
[1778810956211,32.38,81044.85,1.39,-0.22039,0.00014,18.83367]
[1778810956553,32.38,81044.85,1.39,-0.22039,0.00014,18.83379]
[1778810961146,32.38,81035.88,1.39,-0.2217,0.00014,18.89551]
[1778810966036,32.38,81027.75,1.39,-0.22289,0.00015,18.95151]
[1778810966053,32.38,81027.75,1.39,-0.22289,0.00015,18.95151]
[1778810966066,32.38,81027.75,1.39,-0.22289,0.00015,18.95151]
[1778810966536,32.38,81027.75,1.39,-0.22289,0.00015,18.95151]
[1778810966691,32.38,81021.07,1.39,-0.22387,0.00015,18.99715]
[1778810968702,32.38,81019.18,1.39,-0.22415,0.00015,19.01015]
[1778810968833,32.38,81019.66,1.39,-0.22408,0.00015,19.0069]
[1778810968862,32.38,81019.66,1.39,-0.22408,0.00015,19.0069]
[1778810968910,32.38,81019.66,1.39,-0.22408,0.00015,19.0069]
[1778810968998,32.38,81019.66,1.39,-0.22408,0.00015,19.0069]
[1778810969215,32.38,81019.66,1.39,-0.22408,0.00015,19.0069]
[1778810969493,32.38,81019.66,1.39,-0.22408,0.00015,19.0069]
[1778810969620,32.38,81019.66,1.39,-0.22408,0.00015,19.0069]
[1778810969703,32.38,81000.58,1.39,-0.22686,0.00015,19.13585]
[1778810969761,32.38,81000.58,1.39,-0.22686,0.00015,19.13585]
[1778810969831,32.38,81000.58,1.39,-0.22686,0.00015,19.13585]
[1778810969908,32.38,81000.58,1.39,-0.22686,0.00015,19.13585]
[1778810970045,32.38,81000.58,1.39,-0.22686,0.00015,19.13585]
[1778810970083,32.38,81000.58,1.39,-0.22686,0.00015,19.13585]
[1778810970265,32.38,81000.58,1.39,-0.22686,0.00015,19.13585]
[1778810970296,32.38,81000.58,1.39,-0.22686,0.00015,19.13585]
[1778810970589,32.38,81000.58,1.39,-0.22686,0.00015,19.13585]
[1778810970621,32.38,81000.58,1.39,-0.22686,0.00015,19.13585]
[1778810970690,32.38,81004.11,1.39,-0.22634,0.00015,19.11197]
[1778810970794,32.38,81004.11,1.39,-0.22634,0.00015,19.11197]
[1778810970830,32.38,81004.11,1.39,-0.22634,0.00015,19.11197]
[1778810971020,32.38,81004.11,1.39,-0.22634,0.00015,19.11197]
[1778810971074,32.38,81004.11,1.39,-0.22634,0.00015,19.11197]
[1778810971079,32.38,81004.11,1.39,-0.22634,0.00015,19.11197]
[1778810971080,32.38,81004.11,1.39,-0.22634,0.00015,19.11197]
[1778810971264,32.38,81006.43,1.39,-0.22597,0.00015,19.09175]
[1778810972782,32.38,81006.7,1.39,-0.22593,0.00015,19.08986]
[1778810972810,32.38,81006.7,1.39,-0.22593,0.00015,19.08986]
[1778810972929,32.38,81006.7,1.39,-0.22593,0.00015,19.08986]
[1778810972962,32.38,81006.7,1.39,-0.22593,0.00015,19.08986]
[1778810973076,32.38,81006.7,1.39,-0.22593,0.00015,19.08986]
[1778810973109,32.38,81006.7,1.39,-0.22593,0.00015,19.08986]
[1778810973307,32.38,81006.7,1.39,-0.22593,0.00015,19.08986]
[1778810973346,32.38,81006.7,1.39,-0.22593,0.00015,19.08986]
[1778810973622,32.38,81006.7,1.39,-0.22593,0.00015,19.08986]
[1778810973650,32.38,81006.7,1.39,-0.22593,0.00015,19.08986]
[1778810973690,32.38,81006.49,1.39,-0.22596,0.00015,19.09147]
[1778810973811,32.38,81006.49,1.39,-0.22596,0.00015,19.09147]
[1778810973858,32.38,81006.49,1.39,-0.22596,0.00015,19.09147]
[1778810973874,32.38,81006.49,1.39,-0.22596,0.00015,19.09147]
[1778810974238,32.38,81006.74,1.39,-0.22593,0.00015,19.08978]
[1778810976312,32.38,81011.09,1.39,-0.22529,0.00015,19.0605]
[1778810976330,32.38,81011.09,1.39,-0.22529,0.00015,19.0605]
[1778810976450,32.38,81013.65,1.39,-0.22492,0.00015,19.04332]
[1778810982295,32.39,81013.09,1.39,-0.22502,0.00015,19.04804]
[1778810987614,32.39,81011.41,1.39,-0.22529,0.00015,19.06029]
[1778810993371,32.39,81016.56,1.39,-0.22455,0.00015,19.02625]
[1778810998406,32.39,81012.51,1.39,-0.22516,0.00015,19.05459]
[1778811000775,32.39,81011.82,1.39,-0.22527,0.00015,19.05956]
[1778811000855,32.39,81011.82,1.39,-0.22527,0.00015,19.05956]
[1778811001112,32.39,81011.82,1.39,-0.22527,0.00015,19.05956]
[1778811001450,32.39,81011.82,1.39,-0.22527,0.00015,19.05956]
[1778811001470,32.39,81011.82,1.39,-0.22527,0.00015,19.05956]
[1778811001476,32.39,81011.82,1.39,-0.22527,0.00015,19.05956]
[1778811001524,32.39,81011.82,1.39,-0.22527,0.00015,19.05956]
[1778811001548,32.39,81011.82,1.39,-0.22527,0.00015,19.05956]
[1778811001569,32.39,81011.82,1.39,-0.22527,0.00015,19.05956]
[1778811001638,32.39,81011.82,1.39,-0.22527,0.00015,19.05956]
[1778811001708,32.39,81011.82,1.39,-0.22527,0.00015,19.05956]
[1778811001742,32.39,81011.82,1.39,-0.22527,0.00015,19.05956]
[1778811001942,32.39,81011.82,1.39,-0.22527,0.00015,19.05956]
[1778811002093,32.39,81011.82,1.39,-0.22527,0.00015,19.05956]
[1778811002183,32.39,81011.82,1.39,-0.22527,0.00015,19.05956]
[1778811002212,32.39,81011.82,1.39,-0.22527,0.00015,19.05956]
[1778811002420,32.39,81011.82,1.39,-0.22527,0.00015,19.05956]
[1778811002448,32.39,81011.82,1.39,-0.22527,0.00015,19.05956]
[1778811002627,32.39,81011.82,1.39,-0.22527,0.00015,19.05956]
[1778811002654,32.39,81011.82,1.39,-0.22527,0.00015,19.05956]
[1778811002677,32.39,80982.24,1.39,-0.22961,0.00015,19.25846]
[1778811002848,32.39,80982.24,1.39,-0.22961,0.00015,19.25846]
[1778811002886,32.39,80982.24,1.39,-0.22961,0.00015,19.25846]
[1778811003063,32.39,80982.24,1.39,-0.22961,0.00015,19.25846]
[1778811003092,32.39,80982.24,1.39,-0.22961,0.00015,19.25846]
[1778811003110,32.39,80982.24,1.39,-0.22961,0.00015,19.25846]
[1778811003114,32.39,80982.24,1.39,-0.22961,0.00015,19.25846]
[1778811003453,32.4,80982.24,1.39,-0.22962,0.00015,19.25874]
[1778811004450,32.4,80982.68,1.39,-0.22956,0.00015,19.25597]
[1778811005502,32.4,80982.68,1.39,-0.22956,0.00015,19.25597]
[1778811005513,32.4,80982.68,1.39,-0.22956,0.00015,19.25597]
[1778811005542,32.4,80982.68,1.39,-0.22956,0.00015,19.25597]
[1778811005580,32.4,80982.68,1.39,-0.22956,0.00015,19.25597]
[1778811005647,32.4,80982.68,1.39,-0.22956,0.00015,19.25597]
[1778811005686,32.4,80982.68,1.39,-0.22956,0.00015,19.25597]
[1778811005719,32.4,80982.68,1.39,-0.22956,0.00015,19.25597]
[1778811005752,32.4,80982.68,1.39,-0.22956,0.00015,19.25597]
[1778811005748,32.4,80983.54,1.39,-0.22943,0.00015,19.2503]
[1778811005785,32.4,80983.54,1.39,-0.22943,0.00015,19.2503]
[1778811007257,32.4,80983.54,1.39,-0.22943,0.00015,19.2503]
[1778811007756,32.4,80974.82,1.39,-0.23072,0.00015,19.30865]
[1778811010511,32.4,80969.29,1.39,-0.23154,0.00015,19.34581]
[1778811010533,32.4,80964.29,1.39,-0.23229,0.00015,19.37916]
[1778811011905,32.4,80964.29,1.39,-0.23229,0.00015,19.3792]
[1778811012507,32.4,80963.34,1.39,-0.23243,0.00015,19.38554]
[1778811017542,32.4,80961.14,1.39,-0.23276,0.00015,19.40028]
[1778811022577,32.4,80957.41,1.39,-0.23331,0.00015,19.4251]
[1778811026253,32.4,80951.52,1.39,-0.23418,0.00015,19.46384]
[1778811026795,32.4,80936.58,1.39,-0.23641,0.00015,19.56216]
[1778811027824,32.4,80936.58,1.39,-0.23641,0.00015,19.56216]
[1778811027868,32.4,80936.58,1.39,-0.23641,0.00015,19.56216]
[1778811029725,32.39,80936.46,1.39,-0.23642,0.00015,19.56274]
[1778811029794,32.39,80924.83,1.39,-0.23817,0.00015,19.63903]
[1778811029917,32.39,80924.83,1.39,-0.23817,0.00015,19.63903]
[1778811029961,32.39,80924.83,1.39,-0.23817,0.00015,19.63903]
[1778811030160,32.39,80924.83,1.39,-0.23817,0.00015,19.63903]
[1778811030165,32.39,80924.83,1.39,-0.23817,0.00015,19.63903]
[1778811030220,32.39,80924.83,1.39,-0.23817,0.00015,19.63903]
[1778811030296,32.39,80924.83,1.39,-0.23817,0.00015,19.63903]
[1778811030449,32.39,80924.83,1.39,-0.23817,0.00015,19.63903]
[1778811030711,32.39,80924.83,1.39,-0.23817,0.00015,19.63903]
[1778811030727,32.39,80924.83,1.39,-0.23817,0.00015,19.63903]
[1778811030796,32.39,80924.83,1.39,-0.23817,0.00015,19.63903]
[1778811030771,32.39,80919.9,1.39,-0.23891,0.00015,19.67135]
[1778811030874,32.39,80919.9,1.39,-0.23891,0.00015,19.67135]
[1778811030890,32.39,80919.9,1.39,-0.23891,0.00015,19.67135]
[1778811030937,32.39,80919.9,1.39,-0.23891,0.00015,19.67135]
[1778811030970,32.39,80919.9,1.39,-0.23891,0.00015,19.67135]
[1778811031150,32.39,80919.9,1.39,-0.23891,0.00015,19.67135]
[1778811031189,32.39,80919.9,1.39,-0.23891,0.00015,19.67135]
[1778811031281,32.39,80919.9,1.39,-0.23891,0.00015,19.67135]
[1778811031420,32.39,80919.9,1.39,-0.23891,0.00015,19.67135]
[1778811031474,32.39,80919.9,1.39,-0.23891,0.00015,19.67135]
[1778811031634,32.39,80919.9,1.39,-0.23891,0.00015,19.67135]
[1778811031665,32.39,80919.9,1.39,-0.23891,0.00015,19.67135]
[1778811031732,32.4,80922.29,1.39,-0.23853,0.00015,19.6517]
[1778811031887,32.4,80922.29,1.39,-0.23853,0.00015,19.6517]
[1778811031930,32.4,80922.29,1.39,-0.23853,0.00015,19.6517]
[1778811031940,32.4,80922.29,1.39,-0.23853,0.00015,19.6517]
[1778811031943,32.4,80922.29,1.39,-0.23853,0.00015,19.6517]
[1778811032651,32.4,80922.29,1.39,-0.23853,0.00015,19.65169]
[1778811035715,32.4,80901.52,1.39,-0.24167,0.00015,19.7874]
[1778811038071,32.39,80908.61,1.39,-0.24058,0.00015,19.7406]
[1778811038076,32.39,80908.61,1.39,-0.24058,0.00015,19.7406]
[1778811038749,32.39,80906.55,1.39,-0.2409,0.00015,19.75408]
[1778811043352,32.39,80905.05,1.39,-0.24113,0.00015,19.76395]
[1778811043396,32.39,80905.05,1.39,-0.24113,0.00015,19.76395]
[1778811043781,32.39,80907.07,1.39,-0.24082,0.00015,19.75077]
[1778811048815,32.39,80914.03,1.39,-0.23977,0.00015,19.70532]
[1778811048842,32.39,80914.03,1.39,-0.23977,0.00015,19.70532]
[1778811049821,32.39,80907.61,1.39,-0.24074,0.00015,19.74727]
[1778811051841,32.39,80910.64,1.39,-0.24028,0.00015,19.72745]
[1778811052216,32.39,80910.64,1.39,-0.24028,0.00015,19.72745]
[1778811052251,32.39,80910.64,1.39,-0.24028,0.00015,19.72745]
[1778811052842,32.39,80918.64,1.39,-0.23907,0.00015,19.67511]
[1778811053785,32.39,80935.57,1.39,-0.23652,0.00015,19.56384]
[1778811054559,32.39,80947.05,1.39,-0.2348,0.00015,19.48788]
[1778811056698,32.39,80938.29,1.39,-0.23611,0.00015,19.54604]
[1778811058637,32.39,80932.93,1.39,-0.23692,0.00015,19.58147]
[1778811058674,32.4,80929.88,1.39,-0.23738,0.00015,19.6016]
[1778811063926,32.4,80926.17,1.39,-0.23794,0.00015,19.62619]
[1778811065719,32.4,80913.87,1.39,-0.2398,0.00015,19.70693]
[1778811070525,32.4,80913.19,1.39,-0.23991,0.00015,19.71145]
[1778811070581,32.4,80913.19,1.39,-0.23991,0.00015,19.71145]
[1778811072581,32.4,80904.95,1.39,-0.24116,0.00015,19.76526]
[1778811077847,32.4,80903.91,1.39,-0.24131,0.00015,19.77201]
[1778811083087,32.4,80908.63,1.39,-0.2406,0.00015,19.7415]
[1778811085010,32.4,80912.32,1.39,-0.24005,0.00015,19.71744]
[1778811085111,32.4,80921.06,1.39,-0.23873,0.00015,19.6603]
[1778811086041,32.4,80921.06,1.39,-0.23873,0.00015,19.6603]
[1778811092124,32.4,80919.21,1.39,-0.23898,0.00015,19.6682]
[1778811096364,32.4,80923.75,1.39,-0.2383,0.00015,19.6387]
[1778811097500,32.4,80939.66,1.39,-0.23592,0.00015,19.53428]
[1778811101579,32.4,80949.92,1.39,-0.23439,0.00015,19.46702]
[1778811102375,32.4,80949.92,1.39,-0.23439,0.00015,19.46702]
[1778811102391,32.4,80949.92,1.39,-0.23439,0.00015,19.46702]
[1778811102596,32.4,80949.02,1.39,-0.23453,0.00015,19.47318]
[1778811104883,32.4,80940.3,1.39,-0.23584,0.00015,19.53116]
[1778811110250,32.41,80941.98,1.39,-0.23561,0.00015,19.52094]
[1778811115427,32.41,80948.82,1.39,-0.2346,0.00015,19.47641]
[1778811118785,32.41,80948.5,1.39,-0.23466,0.00015,19.47902]
[1778811120924,32.41,80939.67,1.39,-0.23599,0.00015,19.53774]
[1778811125952,32.41,80939.44,1.39,-0.23603,0.00015,19.53962]
[1778811130970,32.41,80935.86,1.39,-0.23657,0.00015,19.56331]
[1778811135995,32.41,80940.18,1.39,-0.23593,0.00015,19.53496]
[1778811140953,32.41,80941.94,1.39,-0.23567,0.00015,19.52357]
[1778811140977,32.41,80941.94,1.39,-0.23567,0.00015,19.52357]
[1778811141469,32.42,80941.94,1.39,-0.23567,0.00015,19.52363]
[1778811144226,32.42,80948.72,1.39,-0.23466,0.00015,19.479]
[1778811144491,32.42,80948.05,1.39,-0.23476,0.00015,19.48355]
[1778811149526,32.42,80943.57,1.39,-0.23544,0.00015,19.51369]
[1778811153882,32.42,80930.97,1.39,-0.23731,0.00015,19.59246]
[1778811156610,32.42,80916.26,1.39,-0.23953,0.00015,19.68912]
[1778811160021,32.42,80915.8,1.39,-0.2396,0.00015,19.69236]
[1778811160609,32.42,80915.34,1.39,-0.23968,0.00015,19.69542]
[1778811161614,32.42,80898.38,1.39,-0.24225,0.00015,19.80601]
[1778811164144,32.42,80897.06,1.39,-0.24245,0.00015,19.81456]
[1778811164636,32.42,80897.09,1.39,-0.24244,0.00015,19.81435]
[1778811166728,32.42,80895.24,1.39,-0.24273,0.00015,19.82633]
[1778811166786,32.42,80895.24,1.39,-0.24273,0.00015,19.82633]
[1778811166837,32.42,80895.88,1.39,-0.24263,0.00015,19.82215]
[1778811168355,32.42,80895.88,1.39,-0.24263,0.00015,19.82211]
[1778811169420,32.42,80899.2,1.39,-0.24212,0.00015,19.80053]
[1778811169670,32.42,80899.2,1.39,-0.24212,0.00015,19.80052]
[1778811174706,32.42,80909.37,1.39,-0.24058,0.00015,19.73439]
[1778811180747,32.42,80907.67,1.39,-0.24085,0.00015,19.74597]
[1778811186736,32.42,80907.25,1.39,-0.24092,0.00015,19.74897]
[1778811191829,32.42,80899.81,1.39,-0.24205,0.00015,19.79769]
[1778811192979,32.42,80899.81,1.39,-0.24205,0.00015,19.79769]
[1778811193840,32.42,80889.64,1.39,-0.2436,0.00015,19.86356]
[1778811194082,32.42,80889.64,1.39,-0.2436,0.00015,19.86356]
[1778811194098,32.42,80889.64,1.39,-0.2436,0.00015,19.86356]
[1778811194103,32.42,80889.64,1.39,-0.2436,0.00015,19.86356]
[1778811194847,32.42,80886.17,1.39,-0.24413,0.00015,19.88594]
[1778811195809,32.42,80886.17,1.39,-0.24413,0.00015,19.88594]
[1778811195909,32.42,80881.24,1.39,-0.24488,0.00015,19.91768]
[1778811198865,32.42,80877.88,1.39,-0.24539,0.00015,19.93919]
[1778811198966,32.42,80866.64,1.39,-0.24711,0.00015,20.01136]
[1778811200299,32.42,80866.37,1.39,-0.24715,0.00015,20.01301]
[1778811200889,32.42,80856.51,1.39,-0.24867,0.00015,20.076]
[1778811201162,32.42,80856.51,1.39,-0.24867,0.00015,20.076]
[1778811201170,32.42,80856.51,1.39,-0.24867,0.00015,20.076]
[1778811201177,32.42,80856.51,1.39,-0.24867,0.00015,20.076]
[1778811201218,32.42,80856.51,1.39,-0.24867,0.00015,20.076]
[1778811201704,32.42,80856.51,1.39,-0.24867,0.00015,20.076]
[1778811201897,32.42,80854.88,1.39,-0.24892,0.00015,20.08624]
[1778811202153,32.42,80854.88,1.39,-0.24892,0.00015,20.08624]
[1778811202159,32.42,80854.88,1.39,-0.24892,0.00015,20.08624]
[1778811202327,32.42,80854.88,1.39,-0.24892,0.00015,20.08624]
[1778811203860,32.42,80851.76,1.39,-0.2494,0.00015,20.10616]
[1778811203896,32.42,80851.76,1.39,-0.2494,0.00015,20.10616]
[1778811203910,32.42,80849.28,1.39,-0.24978,0.00015,20.12195]
[1778811208120,32.42,80852.54,1.39,-0.24928,0.00015,20.10106]
[1778811208136,32.42,80852.54,1.39,-0.24928,0.00015,20.10106]
[1778811208946,32.42,80848.09,1.39,-0.24997,0.00015,20.12942]
[1778811210522,32.42,80848.45,1.39,-0.24991,0.00015,20.12718]
[1778811210961,32.42,80849.71,1.39,-0.24972,0.00015,20.1192]
[1778811211614,32.42,80849.71,1.39,-0.24972,0.00015,20.1192]
[1778811215049,32.42,80859.5,1.39,-0.24818,0.00015,20.05253]
[1778811217309,32.42,80865.93,1.39,-0.24719,0.00015,20.01152]
[1778811218058,32.42,80867.55,1.39,-0.24694,0.00015,20.00114]
[1778811218067,32.42,80867.55,1.39,-0.24694,0.00015,20.00114]
[1778811219016,32.42,80880.1,1.39,-0.24502,0.00015,19.92046]
[1778811222189,32.42,80873.66,1.39,-0.24601,0.00015,19.96215]
[1778811227713,32.43,80873.02,1.39,-0.24612,0.00015,19.96654]
[1778811229383,32.43,80884.89,1.39,-0.24431,0.00015,19.89033]
[1778811231270,32.43,80893.95,1.39,-0.24293,0.00015,19.83195]
[1778811234354,32.43,80893.96,1.39,-0.24293,0.00015,19.83204]
[1778811234368,32.43,80893.96,1.39,-0.24293,0.00015,19.83204]
[1778811234963,32.43,80902.21,1.39,-0.24168,0.00015,19.77865]
[1778811236934,32.43,80899.74,1.39,-0.24206,0.00015,19.79475]
[1778811236965,32.43,80898.34,1.39,-0.24227,0.00015,19.80387]
[1778811242178,32.43,80898.26,1.39,-0.24229,0.00015,19.80469]
[1778811247213,32.43,80898.13,1.39,-0.24231,0.00015,19.80549]
[1778811251451,32.43,80900.36,1.39,-0.24197,0.00015,19.79103]
[1778811253057,32.43,80913.64,1.39,-0.23996,0.00015,19.70465]
[1778811258065,32.43,80917.86,1.39,-0.23933,0.00015,19.67752]
[1778811259584,32.43,80919.95,1.39,-0.23902,0.00015,19.66394]
[1778811260919,32.43,80920.21,1.39,-0.23898,0.00015,19.66234]
[1778811260925,32.43,80920.21,1.39,-0.23898,0.00015,19.66234]
[1778811260966,32.43,80917.88,1.39,-0.23933,0.00015,19.67768]
[1778811266959,32.43,80916.34,1.39,-0.23957,0.00015,19.68773]
[1778811268683,32.43,80905.63,1.39,-0.24118,0.00015,19.75746]
[1778811274518,32.43,80901.62,1.39,-0.24176,0.00015,19.7789]
[1778811276411,32.43,80909.68,1.39,-0.24054,0.00015,19.72648]
[1778811276976,32.43,80908.7,1.39,-0.24069,0.00015,19.73291]
[1778811281628,32.43,80906.19,1.39,-0.24107,0.00015,19.7494]
[1778811287494,32.43,80907.58,1.39,-0.24087,0.00015,19.74072]
[1778811292850,32.43,80913.8,1.39,-0.23993,0.00015,19.7004]
[1778811293949,32.43,80917.16,1.39,-0.23942,0.00015,19.67841]
[1778811295035,32.43,80926.84,1.39,-0.23796,0.00015,19.61502]
[1778811298704,32.43,80921.99,1.39,-0.2387,0.00015,19.6469]
[1778811298733,32.43,80921.99,1.39,-0.2387,0.00015,19.6469]
[1778811298851,32.43,80925.03,1.39,-0.23824,0.00015,19.62703]
[1778811304188,32.44,80920.7,1.39,-0.2389,0.00015,19.6556]
[1778811307366,32.44,80910.95,1.39,-0.24037,0.00015,19.71946]
[1778811307476,32.44,80910.95,1.39,-0.24037,0.00015,19.71946]
[1778811307873,32.44,80910.95,1.39,-0.24037,0.00015,19.71946]
[1778811308031,32.44,80910.95,1.39,-0.24037,0.00015,19.71946]
[1778811308054,32.44,80910.95,1.39,-0.24037,0.00015,19.71946]
[1778811308050,32.44,80895.99,1.39,-0.24264,0.00015,19.81672]
[1778811308211,32.44,80895.99,1.39,-0.24264,0.00015,19.81672]
[1778811308353,32.44,80895.99,1.39,-0.24264,0.00015,19.81672]
[1778811308413,32.44,80895.99,1.39,-0.24264,0.00015,19.81672]
[1778811308554,32.44,80895.99,1.39,-0.24264,0.00015,19.81672]
[1778811308615,32.44,80895.99,1.39,-0.24264,0.00015,19.81672]
[1778811308656,32.44,80895.99,1.39,-0.24264,0.00015,19.81672]
[1778811308827,32.44,80895.99,1.39,-0.24264,0.00015,19.81672]
[1778811308923,32.44,80895.99,1.39,-0.24264,0.00015,19.81672]
[1778811309027,32.44,80895.99,1.39,-0.24264,0.00015,19.81672]
[1778811309050,32.44,80895.99,1.39,-0.24264,0.00015,19.81672]
[1778811309090,32.44,80883.05,1.39,-0.24462,0.00015,19.90047]
[1778811309245,32.44,80883.05,1.39,-0.24462,0.00015,19.90047]
[1778811309291,32.44,80883.05,1.39,-0.24462,0.00015,19.90047]
[1778811309452,32.44,80883.05,1.39,-0.24462,0.00015,19.90047]
[1778811309479,32.44,80883.05,1.39,-0.24462,0.00015,19.90047]
[1778811309689,32.44,80883.05,1.39,-0.24462,0.00015,19.90047]
[1778811309741,32.44,80883.05,1.39,-0.24462,0.00015,19.90047]
[1778811309865,32.44,80883.05,1.39,-0.24462,0.00015,19.90047]
[1778811309927,32.44,80883.05,1.39,-0.24462,0.00015,19.90047]
[1778811310085,32.44,80883.05,1.39,-0.24462,0.00015,19.90047]
[1778811309944,32.44,80881.27,1.39,-0.24489,0.00015,19.91191]
[1778811310288,32.44,80881.27,1.39,-0.24489,0.00015,19.91191]
[1778811310320,32.44,80881.27,1.39,-0.24489,0.00015,19.91191]
[1778811310488,32.44,80881.27,1.39,-0.24489,0.00015,19.91191]
[1778811310504,32.44,80881.27,1.39,-0.24489,0.00015,19.91191]
[1778811310696,32.44,80881.27,1.39,-0.24489,0.00015,19.91191]
[1778811310736,32.44,80881.27,1.39,-0.24489,0.00015,19.91191]
[1778811310746,32.44,80881.54,1.39,-0.24484,0.00015,19.91005]
[1778811311409,32.44,80881.54,1.39,-0.24484,0.00015,19.91005]
[1778811311436,32.44,80881.54,1.39,-0.24484,0.00015,19.91005]
[1778811311701,32.44,80881.54,1.39,-0.24484,0.00015,19.91005]
[1778811311737,32.44,80881.54,1.39,-0.24484,0.00015,19.91005]
[1778811311806,32.44,80881.54,1.39,-0.24484,0.00015,19.91005]
[1778811311833,32.44,80881.54,1.39,-0.24484,0.00015,19.91005]
[1778811312081,32.44,80881.54,1.39,-0.24484,0.00015,19.91005]
[1778811312107,32.44,80881.54,1.39,-0.24484,0.00015,19.91005]
[1778811312085,32.43,80886.61,1.39,-0.24407,0.00015,19.87719]
[1778811312247,32.43,80886.61,1.39,-0.24407,0.00015,19.87719]
[1778811312280,32.43,80886.61,1.39,-0.24407,0.00015,19.87719]
[1778811312415,32.43,80886.61,1.39,-0.24407,0.00015,19.87719]
[1778811312432,32.43,80886.61,1.39,-0.24407,0.00015,19.87719]
[1778811312709,32.43,80886.61,1.39,-0.24407,0.00015,19.87719]
[1778811312728,32.43,80886.61,1.39,-0.24407,0.00015,19.87719]
[1778811312920,32.43,80886.61,1.39,-0.24407,0.00015,19.87719]
[1778811312959,32.43,80886.61,1.39,-0.24407,0.00015,19.87719]
[1778811313087,32.43,80886.61,1.39,-0.24407,0.00015,19.87719]
[1778811313098,32.43,80886.61,1.39,-0.24407,0.00015,19.87719]
[1778811313100,32.43,80886.61,1.39,-0.24407,0.00015,19.87719]
[1778811313109,32.43,80886.61,1.39,-0.24407,0.00015,19.87719]
[1778811313021,32.43,80887.23,1.39,-0.24397,0.00015,19.87305]
[1778811313172,32.43,80887.23,1.39,-0.24397,0.00015,19.87305]
[1778811313198,32.43,80887.23,1.39,-0.24397,0.00015,19.87305]
[1778811313234,32.43,80887.23,1.39,-0.24397,0.00015,19.87305]
[1778811313678,32.43,80887.23,1.39,-0.24397,0.00015,19.87294]
[1778811316974,32.43,80886.67,1.39,-0.24405,0.00015,19.87635]
[1778811317080,32.43,80886.67,1.39,-0.24405,0.00015,19.87635]
[1778811317068,32.43,80887.92,1.39,-0.24385,0.00015,19.86805]
[1778811317517,32.43,80887.92,1.39,-0.24385,0.00015,19.86805]
[1778811317522,32.43,80887.92,1.39,-0.24385,0.00015,19.86805]
[1778811318104,32.43,80898.12,1.39,-0.24229,0.00015,19.80181]
[1778811319666,32.43,80894.35,1.39,-0.24287,0.00015,19.82617]
[1778811319778,32.43,80894.35,1.39,-0.24287,0.00015,19.82617]
[1778811319830,32.43,80894.35,1.39,-0.24287,0.00015,19.82617]
[1778811319972,32.43,80894.35,1.39,-0.24287,0.00015,19.82617]
[1778811320061,32.43,80894.35,1.39,-0.24287,0.00015,19.82617]
[1778811320026,32.43,80900.97,1.39,-0.24186,0.00015,19.78319]
[1778811322092,32.43,80900.97,1.39,-0.24186,0.00015,19.78314]
[1778811322158,32.43,80908.95,1.39,-0.24065,0.00015,19.73123]
[1778811322747,32.43,80908.95,1.39,-0.24065,0.00015,19.73129]
[1778811323261,32.43,80908.95,1.39,-0.24065,0.00015,19.73129]
[1778811323436,32.43,80908.95,1.39,-0.24065,0.00015,19.73129]
[1778811323564,32.43,80908.95,1.39,-0.24065,0.00015,19.73129]
[1778811323682,32.43,80908.95,1.39,-0.24065,0.00015,19.73129]
[1778811323897,32.43,80908.95,1.39,-0.24065,0.00015,19.73129]
[1778811324031,32.43,80908.95,1.39,-0.24065,0.00015,19.73129]
[1778811324061,32.43,80908.95,1.39,-0.24065,0.00015,19.73129]
[1778811324063,32.43,80922.53,1.39,-0.2386,0.00015,19.64263]
[1778811324198,32.43,80922.53,1.39,-0.2386,0.00015,19.64263]
[1778811324259,32.43,80922.53,1.39,-0.2386,0.00015,19.64263]
[1778811324398,32.43,80922.53,1.39,-0.2386,0.00015,19.64263]
[1778811324477,32.43,80922.53,1.39,-0.2386,0.00015,19.64263]
[1778811324528,32.43,80922.53,1.39,-0.2386,0.00015,19.64263]
[1778811324693,32.43,80922.53,1.39,-0.2386,0.00015,19.64263]
[1778811324707,32.43,80922.53,1.39,-0.2386,0.00015,19.64263]
[1778811324895,32.43,80922.53,1.39,-0.2386,0.00015,19.64263]
[1778811324917,32.43,80922.53,1.39,-0.2386,0.00015,19.64263]
[1778811325097,32.43,80922.53,1.39,-0.2386,0.00015,19.64263]
[1778811325114,32.43,80935.01,1.39,-0.23672,0.00015,19.56065]
[1778811325132,32.43,80935.01,1.39,-0.23672,0.00015,19.56065]
[1778811325143,32.43,80935.01,1.39,-0.23672,0.00015,19.56065]
[1778811325145,32.43,80935.01,1.39,-0.23672,0.00015,19.56065]
[1778811326043,32.43,80940.48,1.39,-0.2359,0.00015,19.52466]
[1778811327766,32.43,80940.48,1.39,-0.2359,0.00015,19.52479]
[1778811327789,32.43,80940.48,1.39,-0.2359,0.00015,19.52479]
[1778811327892,32.43,80940.48,1.39,-0.2359,0.00015,19.52479]
[1778811327939,32.43,80940.48,1.39,-0.2359,0.00015,19.52479]
[1778811327997,32.43,80940.48,1.39,-0.2359,0.00015,19.52479]
[1778811328038,32.43,80940.48,1.39,-0.2359,0.00015,19.52479]
[1778811328104,32.43,80940.48,1.39,-0.2359,0.00015,19.52479]
[1778811328098,32.43,80947.42,1.39,-0.23487,0.00015,19.47904]
[1778811328164,32.43,80947.42,1.39,-0.23487,0.00015,19.47904]
[1778811328991,32.43,80938.27,1.39,-0.23624,0.00015,19.53949]
[1778811331402,32.43,80943.48,1.39,-0.23546,0.00015,19.50529]
[1778811331432,32.43,80943.48,1.39,-0.23546,0.00015,19.50529]
[1778811331463,32.43,80943.48,1.39,-0.23546,0.00015,19.50529]
[1778811332041,32.43,80944.73,1.39,-0.23524,0.00015,19.49258]
[1778811337864,32.44,80947.22,1.39,-0.23488,0.00015,19.47674]
[1778811339853,32.44,80947.01,1.39,-0.23491,0.00015,19.47814]
[1778811340119,32.44,80947.01,1.39,-0.23491,0.00015,19.47814]
[1778811341896,32.44,80937.32,1.39,-0.23637,0.00015,19.54218]
[1778811343215,32.44,80937.32,1.39,-0.23637,0.00015,19.54218]
[1778811347034,32.44,80934.14,1.39,-0.23685,0.00015,19.56323]
[1778811347197,32.44,80932.04,1.39,-0.23716,0.00015,19.57708]
[1778811348083,32.44,80932.04,1.39,-0.23716,0.00015,19.57708]
[1778811347941,32.44,80931.61,1.39,-0.23723,0.00015,19.57992]
[1778811348950,32.44,80922.94,1.39,-0.23853,0.00015,19.63681]
[1778811349966,32.44,80932.32,1.39,-0.23712,0.00015,19.57523]
[1778811351897,32.44,80934.62,1.39,-0.23678,0.00015,19.56013]
[1778811354513,32.44,80943.82,1.39,-0.2354,0.00015,19.49972]
[1778811356180,32.44,80949.17,1.39,-0.23461,0.00015,19.46464]
[1778811356267,32.44,80949.17,1.39,-0.23461,0.00015,19.46464]
[1778811356553,32.44,80949.17,1.39,-0.23461,0.00015,19.46464]
[1778811357012,32.44,80949.61,1.39,-0.23455,0.00015,19.46186]
[1778811360461,32.44,80951.84,1.39,-0.23422,0.00015,19.44754]
[1778811360844,32.44,80951.84,1.39,-0.23422,0.00015,19.44754]
[1778811360888,32.44,80951.84,1.39,-0.23422,0.00015,19.44754]
[1778811361067,32.44,80951.84,1.39,-0.23422,0.00015,19.44754]
[1778811361115,32.44,80960.06,1.39,-0.233,0.00015,19.39324]
[1778811361279,32.44,80960.06,1.39,-0.233,0.00015,19.39324]
[1778811361289,32.44,80960.06,1.39,-0.233,0.00015,19.39324]
[1778811361350,32.44,80960.06,1.39,-0.233,0.00015,19.39324]
[1778811361494,32.44,80960.06,1.39,-0.233,0.00015,19.39324]
[1778811361536,32.44,80960.06,1.39,-0.233,0.00015,19.39324]
[1778811361702,32.44,80960.06,1.39,-0.233,0.00015,19.39324]
[1778811361725,32.44,80960.06,1.39,-0.233,0.00015,19.39324]
[1778811361958,32.44,80960.06,1.39,-0.233,0.00015,19.39324]
[1778811361985,32.44,80960.06,1.39,-0.233,0.00015,19.39324]
[1778811361999,32.44,80960.06,1.39,-0.233,0.00015,19.39324]
[1778811362059,32.44,80963.02,1.39,-0.23256,0.00015,19.37359]
[1778811364768,32.44,80966.78,1.39,-0.23201,0.00015,19.34892]
[1778811365134,32.44,80966.78,1.39,-0.23201,0.00015,19.34892]
[1778811365679,32.44,80971.25,1.39,-0.23135,0.00015,19.31937]
[1778811369908,32.44,80975.26,1.39,-0.23077,0.00015,19.29326]
[1778811370105,32.44,80980.03,1.39,-0.23007,0.00015,19.26155]
[1778811372994,32.45,80981.11,1.39,-0.22992,0.00015,19.25463]
[1778811373128,32.45,80981.11,1.39,-0.22992,0.00015,19.25476]
[1778811378128,32.45,80982.03,1.39,-0.22979,0.00015,19.24912]
[1778811378439,32.45,80984.69,1.39,-0.2294,0.00015,19.23145]
[1778811379159,32.45,80984.69,1.39,-0.2294,0.00015,19.23145]
[1778811379175,32.45,80988.44,1.39,-0.22885,0.00015,19.20635]
[1778811384208,32.45,80995.71,1.39,-0.22779,0.00015,19.15793]
[1778811385306,32.45,80995.41,1.39,-0.22783,0.00015,19.16]
[1778811385311,32.45,80995.41,1.39,-0.22783,0.00015,19.16]
[1778811385621,32.45,80995.41,1.39,-0.22783,0.00015,19.16]
[1778811385639,32.45,80995.99,1.39,-0.22775,0.00015,19.15617]
[1778811387356,32.45,80995.99,1.39,-0.22775,0.00015,19.15617]
[1778811387364,32.45,80995.99,1.39,-0.22775,0.00015,19.15617]
[1778811387400,32.45,80999.24,1.39,-0.22728,0.00015,19.13441]
[1778811390165,32.45,80999.24,1.39,-0.22728,0.00015,19.13448]
[1778811390217,32.45,80998.91,1.39,-0.22733,0.00015,19.13686]
[1778811393146,32.45,81007.58,1.39,-0.22602,0.00015,19.07384]
[1778811398180,32.45,81008.13,1.39,-0.22594,0.00015,19.06997]
[1778811401019,32.45,81009.05,1.39,-0.22581,0.00015,19.06387]
[1778811403141,32.45,81009.9,1.39,-0.22568,0.00015,19.05819]
[1778811403805,32.45,81012.37,1.39,-0.22533,0.00015,19.04167]
[1778811403851,32.45,81012.37,1.39,-0.22533,0.00015,19.04167]
[1778811404112,32.45,81011.47,1.39,-0.22546,0.00015,19.04782]
[1778811406041,32.45,80998.51,1.39,-0.22736,0.00015,19.13516]
[1778811406426,32.45,80998.51,1.39,-0.22736,0.00015,19.13516]
[1778811406498,32.45,80998.51,1.39,-0.22736,0.00015,19.13516]
[1778811406663,32.45,80998.51,1.39,-0.22736,0.00015,19.13516]
[1778811407044,32.45,80998.51,1.39,-0.22736,0.00015,19.13516]
[1778811407146,32.45,80983.99,1.39,-0.22949,0.00015,19.23242]
[1778811407259,32.45,80983.99,1.39,-0.22949,0.00015,19.23242]
[1778811407279,32.45,80983.99,1.39,-0.22949,0.00015,19.23242]
[1778811407432,32.45,80983.99,1.39,-0.22949,0.00015,19.23242]
[1778811407637,32.45,80983.99,1.39,-0.22949,0.00015,19.23242]
[1778811407846,32.45,80983.99,1.39,-0.22949,0.00015,19.23242]
[1778811407856,32.45,80983.99,1.39,-0.22949,0.00015,19.23242]
[1778811407951,32.45,80983.99,1.39,-0.22949,0.00015,19.23242]
[1778811407985,32.45,80983.99,1.39,-0.22949,0.00015,19.23242]
[1778811408236,32.45,80969.29,1.39,-0.23167,0.00015,19.33062]
[1778811408262,32.45,80969.29,1.39,-0.23167,0.00015,19.33062]
[1778811408377,32.45,80969.29,1.39,-0.23167,0.00015,19.33062]
[1778811408516,32.45,80969.29,1.39,-0.23167,0.00015,19.33062]
[1778811408556,32.45,80969.29,1.39,-0.23167,0.00015,19.33062]
[1778811408720,32.45,80969.29,1.39,-0.23167,0.00015,19.33062]
[1778811408759,32.45,80969.29,1.39,-0.23167,0.00015,19.33062]
[1778811408936,32.45,80969.29,1.39,-0.23167,0.00015,19.33062]
[1778811408963,32.45,80969.29,1.39,-0.23167,0.00015,19.33062]
[1778811409004,32.45,80969.29,1.39,-0.23167,0.00015,19.33062]
[1778811409005,32.45,80969.29,1.39,-0.23167,0.00015,19.33062]
[1778811409159,32.45,80965.89,1.39,-0.23217,0.00015,19.35323]
[1778811410611,32.45,80970.44,1.39,-0.2315,0.00015,19.32301]
[1778811410619,32.45,80970.44,1.39,-0.2315,0.00015,19.32301]
[1778811410758,32.45,80970.44,1.39,-0.2315,0.00015,19.32301]
[1778811411121,32.45,80970.44,1.39,-0.2315,0.00015,19.32301]
[1778811411156,32.45,80973.28,1.39,-0.23108,0.00015,19.30417]
[1778811412740,32.45,80972.62,1.39,-0.23118,0.00015,19.30856]
[1778811414165,32.45,80959.89,1.39,-0.23307,0.00015,19.3932]
[1778811418228,32.45,80955.17,1.39,-0.23377,0.00015,19.42431]
[1778811419151,32.45,80960.51,1.39,-0.23297,0.00015,19.38876]
[1778811422396,32.45,80953.73,1.39,-0.23397,0.00015,19.43347]
[1778811422558,32.45,80947.05,1.39,-0.23497,0.00015,19.47762]
[1778811423648,32.45,80947.05,1.39,-0.23497,0.00015,19.47762]
[1778811423863,32.45,80947.05,1.39,-0.23497,0.00015,19.47762]
[1778811424160,32.45,80947.05,1.39,-0.23497,0.00015,19.47762]
[1778811424176,32.45,80941.31,1.39,-0.23583,0.00015,19.51545]
[1778811425228,32.45,80924.48,1.39,-0.23835,0.00015,19.62589]
[1778811425851,32.45,80924.48,1.39,-0.23835,0.00015,19.62589]
[1778811425870,32.45,80924.48,1.39,-0.23835,0.00015,19.62589]
[1778811426260,32.45,80921.0,1.39,-0.23887,0.00015,19.64858]
[1778811427226,32.45,80906.81,1.39,-0.24102,0.00015,19.74126]
[1778811431633,32.45,80904.45,1.39,-0.24138,0.00015,19.75668]
[1778811432202,32.45,80905.82,1.39,-0.24117,0.00015,19.74785]
[1778811432735,32.45,80905.82,1.39,-0.24117,0.00015,19.74785]
[1778811432782,32.45,80905.82,1.39,-0.24117,0.00015,19.74785]
[1778811432872,32.45,80899.44,1.39,-0.24214,0.00015,19.7893]
[1778811433371,32.45,80899.44,1.39,-0.24214,0.00015,19.7893]
[1778811433775,32.45,80899.44,1.39,-0.24214,0.00015,19.7893]
[1778811433840,32.45,80899.44,1.39,-0.24214,0.00015,19.7893]
[1778811433971,32.45,80899.44,1.39,-0.24214,0.00015,19.7893]
[1778811434011,32.45,80899.44,1.39,-0.24214,0.00015,19.7893]
[1778811434142,32.45,80899.44,1.39,-0.24214,0.00015,19.7893]
[1778811434208,32.45,80899.44,1.39,-0.24214,0.00015,19.7893]
[1778811434160,32.45,80902.36,1.39,-0.2417,0.00015,19.77051]
[1778811434403,32.45,80902.36,1.39,-0.2417,0.00015,19.77051]
[1778811434639,32.45,80902.36,1.39,-0.2417,0.00015,19.77051]
[1778811434668,32.45,80902.36,1.39,-0.2417,0.00015,19.77051]
[1778811434840,32.45,80902.36,1.39,-0.2417,0.00015,19.77051]
[1778811434897,32.45,80902.36,1.39,-0.2417,0.00015,19.77051]
[1778811435071,32.45,80902.36,1.39,-0.2417,0.00015,19.77051]
[1778811435103,32.45,80902.36,1.39,-0.2417,0.00015,19.77051]
[1778811435273,32.45,80912.86,1.39,-0.24011,0.00015,19.70224]
[1778811435290,32.45,80912.86,1.39,-0.24011,0.00015,19.70224]
[1778811435514,32.45,80912.86,1.39,-0.24011,0.00015,19.70224]
[1778811435527,32.45,80912.86,1.39,-0.24011,0.00015,19.70224]
[1778811435728,32.45,80912.86,1.39,-0.24011,0.00015,19.70224]
[1778811435764,32.45,80912.86,1.39,-0.24011,0.00015,19.70224]
[1778811435931,32.45,80912.86,1.39,-0.24011,0.00015,19.70224]
[1778811435945,32.45,80912.86,1.39,-0.24011,0.00015,19.70224]
[1778811436136,32.45,80912.86,1.39,-0.24011,0.00015,19.70224]
[1778811436154,32.45,80912.86,1.39,-0.24011,0.00015,19.70224]
[1778811436163,32.45,80912.86,1.39,-0.24011,0.00015,19.70224]
[1778811436237,32.45,80905.73,1.39,-0.2412,0.00015,19.74877]
[1778811437261,32.45,80905.73,1.39,-0.2412,0.00015,19.74877]
[1778811437299,32.45,80903.75,1.39,-0.2415,0.00015,19.76165]
[1778811437575,32.45,80903.75,1.39,-0.2415,0.00015,19.76165]
[1778811437608,32.45,80903.75,1.39,-0.2415,0.00015,19.76165]
[1778811437680,32.45,80903.75,1.39,-0.2415,0.00015,19.76165]
[1778811437713,32.45,80903.75,1.39,-0.2415,0.00015,19.76165]
[1778811437785,32.45,80903.75,1.39,-0.2415,0.00015,19.76165]
[1778811437823,32.45,80903.75,1.39,-0.2415,0.00015,19.76165]
[1778811437890,32.45,80903.75,1.39,-0.2415,0.00015,19.76165]
[1778811437925,32.45,80903.75,1.39,-0.2415,0.00015,19.76165]
[1778811437995,32.45,80903.75,1.39,-0.2415,0.00015,19.76165]
[1778811438003,32.45,80903.75,1.39,-0.2415,0.00015,19.76165]
[1778811438021,32.45,80903.75,1.39,-0.2415,0.00015,19.76165]
[1778811438121,32.45,80903.75,1.39,-0.2415,0.00015,19.76165]
[1778811438140,32.45,80903.75,1.39,-0.2415,0.00015,19.76165]
[1778811438205,32.45,80903.75,1.39,-0.2415,0.00015,19.76165]
[1778811438228,32.45,80903.75,1.39,-0.2415,0.00015,19.76165]
[1778811438222,32.45,80904.17,1.39,-0.24143,0.00015,19.75902]
[1778811440294,32.45,80910.37,1.39,-0.2405,0.00015,19.71886]
[1778811440312,32.45,80910.37,1.39,-0.2405,0.00015,19.71886]
[1778811440354,32.45,80910.37,1.39,-0.2405,0.00015,19.71886]
[1778811440824,32.45,80910.37,1.39,-0.2405,0.00015,19.71886]
[1778811440919,32.45,80912.21,1.39,-0.24022,0.00015,19.70687]
[1778811443089,32.45,80926.52,1.39,-0.23807,0.00015,19.61361]
[1778811444111,32.45,80926.52,1.39,-0.23807,0.00015,19.61361]
[1778811448691,32.47,80923.98,1.39,-0.23855,0.00015,19.63468]
[1778811448706,32.47,80923.98,1.39,-0.23855,0.00015,19.63468]
[1778811449242,32.47,80924.34,1.39,-0.2385,0.00015,19.63247]
[1778811454301,32.47,80928.15,1.39,-0.23791,0.00015,19.60365]
[1778811454367,32.47,80928.15,1.39,-0.23791,0.00015,19.60365]
[1778811454663,32.47,80928.15,1.39,-0.23791,0.00015,19.60365]
[1778811454709,32.47,80928.15,1.39,-0.23791,0.00015,19.60365]
[1778811455182,32.47,80928.15,1.39,-0.23791,0.00015,19.60365]
[1778811455283,32.47,80870.31,1.39,-0.24669,0.00015,19.97853]
[1778811455461,32.47,80870.31,1.39,-0.24669,0.00015,19.97853]
[1778811455770,32.47,80870.31,1.39,-0.24669,0.00015,19.97853]
[1778811455935,32.47,80870.31,1.39,-0.24669,0.00015,19.97853]
[1778811456141,32.47,80870.31,1.39,-0.24669,0.00015,19.97853]
[1778811456242,32.47,80856.83,1.39,-0.24877,0.00015,20.06474]
[1778811456490,32.47,80856.83,1.39,-0.24877,0.00015,20.06474]
[1778811457204,32.47,80856.83,1.39,-0.24877,0.00015,20.06474]
[1778811457208,32.47,80853.72,1.39,-0.24925,0.00015,20.0846]
[1778811457868,32.47,80853.72,1.39,-0.24925,0.00015,20.0846]
[1778811457876,32.47,80860.72,1.39,-0.24817,0.00015,20.03998]
[1778811459601,32.47,80860.72,1.39,-0.24817,0.00015,20.04001]
[1778811459614,32.47,80860.72,1.39,-0.24817,0.00015,20.04001]
[1778811459754,32.47,80860.8,1.39,-0.24816,0.00015,20.03958]
[1778811462784,32.47,80866.79,1.39,-0.24724,0.00015,20.00146]
[1778811462812,32.47,80866.79,1.39,-0.24724,0.00015,20.00146]
[1778811462891,32.47,80858.53,1.39,-0.24852,0.00015,20.05446]
[1778811464673,32.47,80858.53,1.39,-0.24852,0.00015,20.05446]
[1778811466804,32.47,80866.33,1.39,-0.24732,0.00015,20.00477]
[1778811466893,32.47,80872.15,1.39,-0.24644,0.00015,19.96778]
[1778811469714,32.47,80873.77,1.39,-0.24619,0.00015,19.95745]
[1778811469730,32.47,80873.77,1.39,-0.24619,0.00015,19.95745]
[1778811469824,32.47,80872.54,1.39,-0.24638,0.00015,19.9654]
[1778811474428,32.48,80871.93,1.39,-0.24648,0.00015,19.9696]
[1778811474477,32.48,80871.93,1.39,-0.24648,0.00015,19.9696]
[1778811475445,32.48,80871.93,1.39,-0.24648,0.00015,19.96958]
[1778811475866,32.48,80871.27,1.39,-0.24658,0.00015,19.97379]
[1778811477281,32.48,80862.27,1.39,-0.24796,0.00015,20.03139]
[1778811478393,32.48,80857.7,1.39,-0.24867,0.00015,20.06052]
[1778811479972,32.48,80870.06,1.39,-0.24676,0.00015,19.98153]
[1778811482095,32.48,80887.52,1.39,-0.2441,0.00015,19.86943]
[1778811486691,32.48,80889.75,1.39,-0.24376,0.00015,19.85543]
[1778811487303,32.48,80891.16,1.39,-0.24355,0.00015,19.84645]
[1778811488078,32.48,80891.16,1.39,-0.24355,0.00015,19.84645]
[1778811488098,32.48,80890.73,1.39,-0.24362,0.00015,19.84934]
[1778811493821,32.48,80897.49,1.39,-0.24261,0.00015,19.8063]
[1778811494507,32.48,80898.75,1.39,-0.24242,0.00015,19.79831]
[1778811496020,32.48,80907.96,1.39,-0.24103,0.00015,19.73878]
[1778811498923,32.48,80915.05,1.39,-0.23996,0.00015,19.69279]
[1778811499153,32.48,80915.05,1.39,-0.23996,0.00015,19.69279]
[1778811499167,32.48,80916.04,1.39,-0.23981,0.00015,19.68639]
[1778811500216,32.48,80916.04,1.39,-0.23981,0.00015,19.68639]
[1778811500241,32.48,80924.7,1.39,-0.23851,0.00015,19.62989]
[1778811504849,32.48,80921.1,1.39,-0.23906,0.00015,19.65378]
[1778811504861,32.48,80921.1,1.39,-0.23906,0.00015,19.65378]
[1778811505079,32.48,80912.23,1.39,-0.2404,0.00015,19.71169]
[1778811509107,32.48,80900.26,1.39,-0.24221,0.00015,19.78953]
[1778811512128,32.48,80908.28,1.39,-0.24096,0.00015,19.73276]
[1778811512836,32.48,80908.28,1.39,-0.24096,0.00015,19.73276]
[1778811513136,32.48,80913.45,1.39,-0.24018,0.00015,19.69903]
[1778811515550,32.48,80914.09,1.39,-0.24008,0.00015,19.69476]
[1778811520831,32.48,80916.26,1.39,-0.23974,0.00015,19.68039]
[1778811525236,32.48,80927.94,1.39,-0.23798,0.00015,19.6039]
[1778811530356,32.48,80921.78,1.39,-0.23891,0.00015,19.64431]
[1778811540068,32.48,80916.25,1.39,-0.23974,0.00015,19.68011]
[1778811546371,32.48,80916.64,1.39,-0.23968,0.00015,19.67755]
[1778811551711,32.48,80916.74,1.39,-0.23966,0.00015,19.67689]
[1778811553360,32.48,80916.74,1.39,-0.23966,0.00015,19.67689]
[1778811553454,32.48,80914.9,1.39,-0.23994,0.00015,19.68887]
[1778811555341,32.48,80914.9,1.39,-0.23994,0.00015,19.68887]
[1778811555352,32.48,80915.13,1.39,-0.23991,0.00015,19.68733]
[1778811555534,32.48,80915.13,1.39,-0.23991,0.00015,19.68733]
[1778811555577,32.48,80915.13,1.39,-0.23991,0.00015,19.68733]
[1778811555817,32.48,80915.13,1.39,-0.23991,0.00015,19.68733]
[1778811556006,32.48,80915.13,1.39,-0.23991,0.00015,19.68733]
[1778811556112,32.48,80915.13,1.39,-0.23991,0.00015,19.68733]
[1778811556242,32.48,80915.13,1.39,-0.23991,0.00015,19.68733]
[1778811556317,32.48,80915.13,1.39,-0.23991,0.00015,19.68733]
[1778811556332,32.48,80922.38,1.39,-0.23881,0.00015,19.64]
[1778811556464,32.48,80922.38,1.39,-0.23881,0.00015,19.64]
[1778811556493,32.48,80922.38,1.39,-0.23881,0.00015,19.64]
[1778811556725,32.48,80922.38,1.39,-0.23881,0.00015,19.64]
[1778811556755,32.48,80922.38,1.39,-0.23881,0.00015,19.64]
[1778811556928,32.48,80922.38,1.39,-0.23881,0.00015,19.64]
[1778811556960,32.48,80922.38,1.39,-0.23881,0.00015,19.64]
[1778811557147,32.48,80922.38,1.39,-0.23881,0.00015,19.64]
[1778811557172,32.48,80922.38,1.39,-0.23881,0.00015,19.64]
[1778811557372,32.48,80922.38,1.39,-0.23881,0.00015,19.64]
[1778811557255,32.48,80928.16,1.39,-0.23794,0.00015,19.60223]
[1778811557407,32.48,80928.16,1.39,-0.23794,0.00015,19.60223]
[1778811557617,32.48,80928.16,1.39,-0.23794,0.00015,19.60223]
[1778811557641,32.48,80928.16,1.39,-0.23794,0.00015,19.60223]
[1778811557823,32.48,80928.16,1.39,-0.23794,0.00015,19.60223]
[1778811557927,32.48,80931.33,1.39,-0.23747,0.00015,19.58146]
[1778811559946,32.48,80931.33,1.39,-0.23747,0.00015,19.58155]
[1778811560077,32.48,80921.91,1.39,-0.23889,0.00015,19.6434]
[1778811564179,32.48,80920.38,1.39,-0.23912,0.00015,19.6534]
[1778811564806,32.48,80919.85,1.39,-0.23921,0.00015,19.65711]
[1778811566391,32.48,80919.2,1.39,-0.2393,0.00015,19.66136]
[1778811566430,32.48,80919.16,1.39,-0.23931,0.00015,19.66183]
[1778811568461,32.48,80918.91,1.39,-0.23935,0.00015,19.66356]
[1778811572320,32.49,80919.52,1.39,-0.23927,0.00015,19.65984]
[1778811572577,32.49,80919.63,1.39,-0.23922,0.00015,19.65476]
[1778811574571,32.49,80921.21,1.39,-0.23899,0.00015,19.64452]
[1778811578776,32.49,80930.42,1.39,-0.23761,0.00015,19.58472]
[1778811582605,32.49,80940.36,1.39,-0.23614,0.00015,19.52032]
[1778811585180,32.49,80946.84,1.39,-0.23517,0.00015,19.47779]
[1778811585194,32.49,80946.84,1.39,-0.23517,0.00015,19.47779]
[1778811585405,32.49,80949.47,1.39,-0.23479,0.00015,19.46082]
[1778811591011,32.49,80942.29,1.39,-0.23587,0.00015,19.50881]
[1778811594362,32.5,80938.81,1.39,-0.23641,0.00015,19.53228]
[1778811594521,32.5,80935.25,1.39,-0.23695,0.00015,19.5559]
[1778811594584,32.5,80935.25,1.39,-0.23695,0.00015,19.5559]
[1778811597787,32.5,80932.27,1.39,-0.2374,0.00015,19.57587]
[1778811598203,32.5,80932.27,1.39,-0.2374,0.00015,19.57587]
[1778811598593,32.5,80935.14,1.39,-0.23698,0.00015,19.55748]
[1778811603680,32.5,80941.91,1.39,-0.23599,0.00015,19.51408]
[1778811607394,32.51,80944.63,1.39,-0.2356,0.00015,19.49706]
[1778811608938,32.51,80934.69,1.39,-0.23711,0.00015,19.56326]
[1778811609504,32.51,80934.55,1.39,-0.23713,0.00015,19.56418]
[1778811609666,32.51,80934.55,1.39,-0.23713,0.00015,19.56418]
[1778811611450,32.51,80927.98,1.39,-0.23813,0.00015,19.60771]
[1778811612141,32.51,80928.84,1.39,-0.23801,0.00015,19.6025]
[1778811613785,32.51,80928.84,1.39,-0.23801,0.00015,19.6025]
[1778811613869,32.51,80925.72,1.39,-0.23848,0.00015,19.62298]
[1778811619460,32.51,80922.56,1.39,-0.23897,0.00015,19.64419]
[1778811620593,32.52,80921.47,1.39,-0.23914,0.00015,19.65159]
[1778811620996,32.52,80910.16,1.39,-0.24085,0.00015,19.72534]
[1778811625741,32.52,80907.82,1.39,-0.24121,0.00015,19.74094]
[1778811626057,32.52,80911.91,1.39,-0.2406,0.00015,19.71447]
[1778811631088,32.52,80915.66,1.39,-0.24004,0.00015,19.69042]
[1778811636100,32.52,80913.55,1.39,-0.24033,0.00015,19.69995]
[1778811637614,32.52,80913.18,1.39,-0.24039,0.00015,19.70247]
[1778811643046,32.52,80914.21,1.39,-0.24024,0.00015,19.69602]
[1778811647536,32.52,80914.68,1.39,-0.24017,0.00015,19.69316]
[1778811648086,32.52,80916.52,1.39,-0.2399,0.00015,19.68124]
[1778811653121,32.52,80922.41,1.39,-0.23902,0.00015,19.64324]
[1778811658153,32.53,80925.36,1.39,-0.23859,0.00015,19.62448]
[1778811663188,32.53,80917.79,1.39,-0.23973,0.00015,19.67422]
[1778811668224,32.53,80919.44,1.39,-0.23949,0.00015,19.6637]
[1778811673261,32.53,80919.05,1.39,-0.23955,0.00015,19.66646]
[1778811678460,32.53,80921.7,1.39,-0.23916,0.00015,19.64937]
[1778811678467,32.53,80921.7,1.39,-0.23916,0.00015,19.64937]
[1778811678681,32.53,80922.1,1.39,-0.2391,0.00015,19.64681]
[1778811679444,32.53,80913.3,1.39,-0.24043,0.00015,19.70415]
[1778811684542,32.53,80911.2,1.39,-0.24076,0.00015,19.71832]
[1778811686866,32.53,80909.88,1.39,-0.24096,0.00015,19.72708]
[1778811687482,32.53,80914.21,1.39,-0.24031,0.00015,19.69904]
[1778811691857,32.53,80910.14,1.39,-0.2409,0.00015,19.72117]
[1778811692398,32.53,80910.14,1.39,-0.2409,0.00015,19.72121]
[1778811697433,32.53,80905.07,1.39,-0.24167,0.00015,19.75454]
[1778811701463,32.54,80896.4,1.39,-0.24299,0.00015,19.81082]
[1778811702529,32.54,80896.4,1.39,-0.24299,0.00015,19.81082]
[1778811703475,32.53,80892.97,1.39,-0.24352,0.00015,19.83292]
[1778811705489,32.53,80901.65,1.39,-0.2422,0.00015,19.77687]
[1778811710524,32.54,80903.26,1.39,-0.24196,0.00015,19.76676]
[1778811712555,32.54,80902.38,1.39,-0.24209,0.00015,19.77252]
[1778811713545,32.54,80902.06,1.39,-0.24215,0.00015,19.77473]
[1778811713936,32.54,80902.06,1.39,-0.24215,0.00015,19.77473]
[1778811714559,32.54,80899.56,1.39,-0.24253,0.00015,19.79096]
[1778811719588,32.54,80900.65,1.39,-0.24236,0.00015,19.78401]
[1778811724590,32.54,80905.62,1.39,-0.24161,0.00015,19.75203]
[1778811729691,32.54,80899.12,1.39,-0.24261,0.00015,19.79431]
[1778811730444,32.54,80899.12,1.39,-0.24261,0.00015,19.79431]
[1778811730578,32.54,80900.2,1.39,-0.24244,0.00015,19.78737]
[1778811731039,32.54,80900.2,1.39,-0.24244,0.00015,19.78737]
[1778811733443,32.54,80911.72,1.39,-0.2407,0.00015,19.71278]
[1778811733914,32.54,80915.67,1.39,-0.2401,0.00015,19.68714]
[1778811734816,32.54,80917.8,1.39,-0.23978,0.00015,19.67328]
[1778811734827,32.54,80917.8,1.39,-0.23978,0.00015,19.67328]
[1778811734913,32.54,80926.73,1.39,-0.23844,0.00015,19.61512]
[1778811741318,32.54,80928.74,1.39,-0.23815,0.00015,19.6026]
[1778811741419,32.54,80930.04,1.39,-0.23796,0.00015,19.5944]
[1778811743108,32.54,80930.04,1.39,-0.23796,0.00015,19.5944]
[1778811743374,32.54,80930.04,1.39,-0.23796,0.00015,19.5944]
[1778811743465,32.54,80930.6,1.39,-0.23788,0.00015,19.59107]
[1778811749059,32.55,80932.65,1.39,-0.23759,0.00015,19.57836]
[1778811749065,32.55,80932.65,1.39,-0.23759,0.00015,19.57836]
[1778811749192,32.55,80932.65,1.39,-0.23759,0.00015,19.57836]
[1778811749547,32.55,80932.65,1.39,-0.23759,0.00015,19.57836]
[1778811749611,32.55,80932.91,1.39,-0.23756,0.00015,19.57704]
[1778811751594,32.55,80932.91,1.39,-0.23756,0.00015,19.57704]
[1778811752216,32.55,80937.11,1.39,-0.23694,0.00015,19.54974]
[1778811753653,32.55,80937.34,1.39,-0.23688,0.00015,19.54415]
[1778811758871,32.55,80939.31,1.39,-0.23661,0.00015,19.53267]
[1778811763916,32.56,80943.07,1.39,-0.23607,0.00015,19.50888]
[1778811765359,32.56,80946.02,1.39,-0.23563,0.00015,19.48951]
[1778811768669,32.56,80954.88,1.39,-0.23435,0.00015,19.43281]
[1778811773713,32.57,80961.27,1.39,-0.23343,0.00015,19.39239]
[1778811778035,32.57,80955.73,1.39,-0.23428,0.00015,19.4301]
[1778811783360,32.58,80952.7,1.39,-0.23477,0.00015,19.45186]
[1778811789097,32.58,80945.68,1.39,-0.23585,0.00015,19.49952]
[1778811790324,32.58,80945.68,1.39,-0.23585,0.00015,19.49952]
[1778811790370,32.58,80945.68,1.39,-0.23585,0.00015,19.49952]
[1778811790390,32.58,80945.03,1.39,-0.23596,0.00015,19.50431]
[1778811790667,32.58,80945.03,1.39,-0.23596,0.00015,19.50431]
[1778811791111,32.58,80945.03,1.39,-0.23596,0.00015,19.50431]
[1778811793430,32.59,80934.54,1.39,-0.23755,0.00015,19.57368]
[1778811794100,32.59,80934.54,1.39,-0.23755,0.00015,19.57368]
[1778811794566,32.59,80934.64,1.39,-0.23753,0.00015,19.57321]
[1778811794786,32.59,80934.64,1.39,-0.23753,0.00015,19.57321]
[1778811798760,32.59,80933.81,1.39,-0.23767,0.00015,19.57922]
[1778811799167,32.59,80935.78,1.39,-0.23738,0.00015,19.56655]
[1778811804208,32.59,80936.06,1.39,-0.23737,0.00015,19.56595]
[1778811809237,32.6,80936.39,1.39,-0.23734,0.00015,19.56479]
[1778811814272,32.6,80939.88,1.39,-0.23681,0.00015,19.53845]
[1778811819307,32.61,80943.53,1.39,-0.23629,0.00015,19.51571]
[1778811823406,32.61,80942.9,1.39,-0.2364,0.00015,19.52057]
[1778811823572,32.61,80942.9,1.39,-0.2364,0.00015,19.52057]
[1778811824394,32.61,80951.1,1.39,-0.23518,0.00015,19.4673]
[1778811825121,32.61,80951.1,1.39,-0.23518,0.00015,19.4673]
[1778811825151,32.61,80951.1,1.39,-0.23518,0.00015,19.4673]
[1778811825684,32.61,80955.64,1.39,-0.23451,0.00015,19.4377]
[1778811830725,32.62,80962.71,1.39,-0.2335,0.00015,19.3928]
[1778811834331,32.62,80963.83,1.39,-0.23336,0.00015,19.38648]
[1778811834391,32.62,80963.83,1.39,-0.23336,0.00015,19.38648]
[1778811834622,32.62,80963.83,1.39,-0.23336,0.00015,19.38648]
[1778811835884,32.62,80964.57,1.39,-0.23326,0.00015,19.3821]
[1778811836642,32.62,80965.71,1.39,-0.23309,0.00015,19.37482]
[1778811842048,32.63,80967.32,1.39,-0.23289,0.00015,19.36589]
[1778811847508,32.63,80964.84,1.39,-0.2333,0.00015,19.38425]
[1778811852543,32.64,80963.67,1.39,-0.23351,0.00015,19.39365]
[1778811857578,32.64,80963.51,1.39,-0.23357,0.00015,19.39636]
[1778811859640,32.65,80962.36,1.39,-0.23375,0.00015,19.40427]
[1778811865272,32.65,80960.2,1.39,-0.23411,0.00015,19.42036]
[1778811866706,32.65,80945.99,1.39,-0.23624,0.00015,19.51413]
[1778811866797,32.65,80945.99,1.39,-0.23624,0.00015,19.51413]
[1778811867649,32.66,80945.99,1.39,-0.23624,0.00015,19.51443]
[1778811868842,32.66,80945.8,1.39,-0.23628,0.00015,19.51592]
[1778811868939,32.66,80945.8,1.39,-0.23628,0.00015,19.51592]
[1778811869661,32.66,80946.31,1.39,-0.23621,0.00015,19.51283]
[1778811874698,32.66,80939.29,1.39,-0.23725,0.00015,19.5553]
[1778811874991,32.66,80939.29,1.39,-0.23725,0.00015,19.5553]
[1778811875704,32.66,80937.63,1.39,-0.2375,0.00015,19.56639]
[1778811878591,32.66,80938.13,1.39,-0.23744,0.00015,19.56356]
[1778811878725,32.66,80938.44,1.39,-0.23739,0.00015,19.56174]
[1778811879578,32.66,80938.44,1.39,-0.23739,0.00015,19.56174]
[1778811879588,32.66,80938.44,1.39,-0.23739,0.00015,19.56174]
[1778811879732,32.66,80939.51,1.39,-0.23724,0.00015,19.55495]
[1778811884768,32.67,80943.35,1.39,-0.23669,0.00015,19.53098]
[1778811888939,32.67,80951.99,1.39,-0.23542,0.00015,19.47538]
[1778811894136,32.68,80953.38,1.39,-0.23525,0.00015,19.46771]
[1778811897124,32.68,80962.75,1.39,-0.23388,0.00015,19.4071]
[1778811902905,32.69,80961.46,1.39,-0.23411,0.00015,19.41761]
[1778811904538,32.69,80961.46,1.39,-0.23411,0.00015,19.41761]
[1778811904647,32.69,80961.46,1.39,-0.23411,0.00015,19.41761]
[1778811904745,32.69,80961.46,1.39,-0.23411,0.00015,19.41761]
[1778811904755,32.69,80961.14,1.39,-0.23417,0.00015,19.42004]
[1778811904848,32.69,80961.14,1.39,-0.23417,0.00015,19.42004]
[1778811904864,32.69,80961.14,1.39,-0.23417,0.00015,19.42004]
[1778811905082,32.69,80961.14,1.39,-0.23417,0.00015,19.42004]
[1778811905143,32.69,80961.14,1.39,-0.23417,0.00015,19.42004]
[1778811905304,32.69,80961.14,1.39,-0.23417,0.00015,19.42004]
[1778811905502,32.69,80961.14,1.39,-0.23417,0.00015,19.42004]
[1778811905542,32.69,80961.14,1.39,-0.23417,0.00015,19.42004]
[1778811905706,32.69,80961.14,1.39,-0.23417,0.00015,19.42004]
[1778811905720,32.69,80961.14,1.39,-0.23417,0.00015,19.42004]
[1778811905748,32.69,80933.11,1.39,-0.23836,0.00015,19.60388]
[1778811905922,32.69,80933.11,1.39,-0.23836,0.00015,19.60388]
[1778811905956,32.69,80933.11,1.39,-0.23836,0.00015,19.60388]
[1778811906124,32.69,80933.11,1.39,-0.23836,0.00015,19.60388]
[1778811906190,32.69,80933.11,1.39,-0.23836,0.00015,19.60388]
[1778811906335,32.69,80933.11,1.39,-0.23836,0.00015,19.60388]
[1778811906371,32.69,80933.11,1.39,-0.23836,0.00015,19.60388]
[1778811906540,32.69,80933.11,1.39,-0.23836,0.00015,19.60388]
[1778811906581,32.69,80933.11,1.39,-0.23836,0.00015,19.60388]
[1778811906746,32.69,80933.11,1.39,-0.23836,0.00015,19.60388]
[1778811906761,32.69,80933.11,1.39,-0.23836,0.00015,19.60388]
[1778811906609,32.69,80921.95,1.39,-0.24003,0.00015,19.6763]
[1778811906962,32.69,80921.95,1.39,-0.24003,0.00015,19.6763]
[1778811906998,32.69,80921.95,1.39,-0.24003,0.00015,19.6763]
[1778811907172,32.69,80921.95,1.39,-0.24003,0.00015,19.6763]
[1778811907205,32.69,80921.95,1.39,-0.24003,0.00015,19.6763]
[1778811908835,32.69,80921.4,1.39,-0.24012,0.00015,19.67991]
[1778811908862,32.69,80921.4,1.39,-0.24012,0.00015,19.67991]
[1778811908871,32.69,80921.4,1.39,-0.24012,0.00015,19.67991]
[1778811908907,32.69,80921.4,1.39,-0.24012,0.00015,19.67991]
[1778811908985,32.69,80921.4,1.39,-0.24012,0.00015,19.67991]
[1778811910028,32.69,80921.4,1.39,-0.24012,0.00015,19.67991]
[1778811910058,32.69,80919.61,1.39,-0.24039,0.00015,19.69154]
[1778811912863,32.69,80913.95,1.39,-0.24124,0.00015,19.7281]
[1778811914674,32.69,80911.72,1.39,-0.24157,0.00015,19.74244]
[1778811916183,32.69,80909.39,1.39,-0.24192,0.00015,19.75732]
[1778811916222,32.69,80908.75,1.39,-0.24202,0.00015,19.76144]
[1778811922041,32.69,80908.21,1.39,-0.2421,0.00015,19.76486]
[1778811927076,32.69,80909.72,1.39,-0.24186,0.00015,19.75469]
[1778811927737,32.69,80909.72,1.39,-0.24186,0.00015,19.75469]
[1778811927807,32.69,80910.65,1.39,-0.24172,0.00015,19.74863]
[1778811932595,32.69,80915.85,1.39,-0.2409,0.00015,19.71042]
[1778811937605,32.69,80919.94,1.39,-0.24028,0.00015,19.68391]
[1778811941728,32.69,80923.57,1.39,-0.23974,0.00015,19.66054]
[1778811942972,32.69,80929.48,1.39,-0.23885,0.00015,19.62221]
[1778811944644,32.69,80929.48,1.39,-0.23885,0.00015,19.62223]
[1778811944653,32.69,80929.48,1.39,-0.23885,0.00015,19.62223]
[1778811944657,32.69,80931.43,1.39,-0.23856,0.00015,19.60953]
[1778811950235,32.69,80932.17,1.39,-0.23844,0.00015,19.60433]
[1778811952193,32.68,80933.61,1.39,-0.23822,0.00015,19.59487]
[1778811952447,32.68,80933.61,1.39,-0.23822,0.00015,19.59487]
[1778811952548,32.68,80926.85,1.39,-0.23923,0.00015,19.63867]
[1778811954572,32.68,80916.08,1.39,-0.24085,0.00015,19.70839]
[1778811955179,32.68,80916.08,1.39,-0.24085,0.00015,19.70839]
[1778811956755,32.68,80915.19,1.39,-0.24099,0.00015,19.71415]
[1778811956789,32.68,80915.19,1.39,-0.24099,0.00015,19.71415]
[1778811956782,32.68,80915.34,1.39,-0.24096,0.00015,19.71318]
[1778811956966,32.68,80915.34,1.39,-0.24096,0.00015,19.71318]
[1778811957001,32.68,80915.34,1.39,-0.24096,0.00015,19.71318]
[1778811957734,32.68,80903.54,1.39,-0.24274,0.00015,19.78922]
[1778811959523,32.68,80886.77,1.39,-0.24528,0.00015,19.89655]
[1778811963415,32.68,80885.86,1.39,-0.24541,0.00015,19.90177]
[1778811963418,32.68,80885.86,1.39,-0.24541,0.00015,19.90177]
[1778811963423,32.68,80887.76,1.39,-0.24512,0.00015,19.88955]
[1778811969754,32.68,80883.14,1.39,-0.24582,0.00015,19.91877]
[1778811970002,32.68,80884.55,1.39,-0.2456,0.00015,19.90966]
[1778811970416,32.68,80885.1,1.39,-0.24551,0.00015,19.90615]
[1778811975416,32.68,80892.19,1.39,-0.24443,0.00015,19.86069]
[1778811980480,32.68,80893.57,1.39,-0.24422,0.00015,19.85182]
[1778811986493,32.68,80896.79,1.39,-0.24373,0.00015,19.83105]
[1778811991572,32.68,80895.52,1.39,-0.24392,0.00015,19.83912]
[1778811991575,32.68,80895.52,1.39,-0.24392,0.00015,19.83912]
[1778811991606,32.68,80895.52,1.39,-0.24392,0.00015,19.83912]
[1778811991637,32.68,80897.96,1.39,-0.24352,0.00015,19.81891]
[1778811991991,32.68,80897.96,1.39,-0.24352,0.00015,19.81891]
[1778811992049,32.68,80897.96,1.39,-0.24352,0.00015,19.81891]
[1778811992101,32.68,80897.96,1.39,-0.24352,0.00015,19.81891]
[1778811992183,32.68,80897.96,1.39,-0.24352,0.00015,19.81891]
[1778811992416,32.68,80897.96,1.39,-0.24352,0.00015,19.81891]
[1778811992439,32.68,80897.96,1.39,-0.24352,0.00015,19.81891]
[1778811992623,32.68,80897.96,1.39,-0.24352,0.00015,19.81891]
[1778811992736,32.68,80897.96,1.39,-0.24352,0.00015,19.81891]
[1778811992808,32.68,80916.84,1.39,-0.24066,0.00015,19.69712]
[1778811992921,32.68,80916.84,1.39,-0.24066,0.00015,19.69712]
[1778811992945,32.68,80916.84,1.39,-0.24066,0.00015,19.69712]
[1778811993125,32.68,80916.84,1.39,-0.24066,0.00015,19.69712]
[1778811993151,32.68,80916.84,1.39,-0.24066,0.00015,19.69712]
[1778811993329,32.68,80916.84,1.39,-0.24066,0.00015,19.69712]
[1778811993357,32.68,80916.84,1.39,-0.24066,0.00015,19.69712]
[1778811993530,32.68,80916.84,1.39,-0.24066,0.00015,19.69712]
[1778811993562,32.68,80916.84,1.39,-0.24066,0.00015,19.69712]
[1778811993735,32.68,80916.84,1.39,-0.24066,0.00015,19.69712]
[1778811993768,32.68,80916.84,1.39,-0.24066,0.00015,19.69712]
[1778811993869,32.68,80921.94,1.39,-0.2399,0.00015,19.66411]
[1778811993973,32.68,80921.94,1.39,-0.2399,0.00015,19.66411]
[1778811994040,32.68,80921.94,1.39,-0.2399,0.00015,19.66411]
[1778811994219,32.68,80921.94,1.39,-0.2399,0.00015,19.66411]
[1778811994235,32.68,80921.94,1.39,-0.2399,0.00015,19.66411]
[1778811994457,32.68,80921.94,1.39,-0.2399,0.00015,19.66411]
[1778811994515,32.68,80921.94,1.39,-0.2399,0.00015,19.66411]
[1778811994660,32.68,80921.94,1.39,-0.2399,0.00015,19.66411]
[1778811994693,32.68,80921.94,1.39,-0.2399,0.00015,19.66411]
[1778811994863,32.68,80921.94,1.39,-0.2399,0.00015,19.66411]
[1778811994794,32.68,80921.59,1.39,-0.23995,0.00015,19.66654]
[1778811994908,32.68,80921.59,1.39,-0.23995,0.00015,19.66654]
[1778811995084,32.68,80921.59,1.39,-0.23995,0.00015,19.66654]
[1778811995357,32.68,80921.59,1.39,-0.23995,0.00015,19.66654]
[1778811995384,32.68,80921.59,1.39,-0.23995,0.00015,19.66654]
[1778811995461,32.68,80921.59,1.39,-0.23995,0.00015,19.66654]
[1778811995503,32.68,80921.59,1.39,-0.23995,0.00015,19.66654]
[1778811995528,32.68,80921.59,1.39,-0.23995,0.00015,19.66654]
[1778811995587,32.68,80921.59,1.39,-0.23995,0.00015,19.66654]
[1778811995616,32.68,80921.59,1.39,-0.23995,0.00015,19.66654]
[1778811995881,32.68,80921.59,1.39,-0.23995,0.00015,19.66654]
[1778811995688,32.68,80926.57,1.39,-0.23921,0.00015,19.63435]
[1778811995909,32.68,80926.57,1.39,-0.23921,0.00015,19.63435]
[1778811996100,32.68,80926.57,1.39,-0.23921,0.00015,19.63435]
[1778811996112,32.68,80926.57,1.39,-0.23921,0.00015,19.63435]
[1778811996116,32.68,80926.57,1.39,-0.23921,0.00015,19.63435]
[1778811996196,32.68,80926.57,1.39,-0.23921,0.00015,19.63435]
[1778811996234,32.68,80926.57,1.39,-0.23921,0.00015,19.63435]
[1778811996281,32.68,80926.57,1.39,-0.23921,0.00015,19.63435]
[1778811996300,32.68,80926.57,1.39,-0.23921,0.00015,19.63435]
[1778811996318,32.68,80926.57,1.39,-0.23921,0.00015,19.63435]
[1778811996406,32.68,80926.57,1.39,-0.23921,0.00015,19.63435]
[1778811996444,32.68,80926.57,1.39,-0.23921,0.00015,19.63435]
[1778811996574,32.68,80926.57,1.39,-0.23921,0.00015,19.63435]
[1778811996595,32.68,80926.57,1.39,-0.23921,0.00015,19.63435]
[1778811996680,32.68,80926.57,1.39,-0.23921,0.00015,19.63435]
[1778811996709,32.68,80926.57,1.39,-0.23921,0.00015,19.63435]
[1778811996826,32.68,80926.57,1.39,-0.23921,0.00015,19.63435]
[1778811996856,32.68,80926.57,1.39,-0.23921,0.00015,19.63435]
[1778811996864,32.68,80926.32,1.39,-0.23924,0.00015,19.63593]
[1778811997035,32.68,80926.32,1.39,-0.23924,0.00015,19.63593]
[1778811997065,32.68,80926.32,1.39,-0.23924,0.00015,19.63593]
[1778811997120,32.68,80926.32,1.39,-0.23924,0.00015,19.63593]
[1778811997154,32.68,80926.32,1.39,-0.23924,0.00015,19.63593]
[1778811997606,32.68,80926.32,1.39,-0.23924,0.00015,19.63593]
[1778811997679,32.68,80928.12,1.39,-0.23897,0.00015,19.62425]
[1778811999710,32.68,80928.12,1.39,-0.23897,0.00015,19.62425]
[1778812001741,32.68,80929.46,1.39,-0.23877,0.00015,19.61549]
[1778812002444,32.68,80930.27,1.39,-0.23865,0.00015,19.61007]
[1778812002743,32.68,80930.39,1.39,-0.23862,0.00015,19.60917]
[1778812004274,32.68,80930.39,1.39,-0.23862,0.00015,19.60917]
[1778812004279,32.68,80930.39,1.39,-0.23862,0.00015,19.60917]
[1778812004626,32.68,80929.38,1.39,-0.23878,0.00015,19.61573]
[1778812009661,32.68,80928.47,1.39,-0.23891,0.00015,19.62135]
[1778812014696,32.68,80930.9,1.39,-0.23854,0.00015,19.60534]
[1778812019732,32.68,80930.13,1.39,-0.23865,0.00015,19.6102]
[1778812024768,32.67,80926.35,1.39,-0.23921,0.00015,19.63452]
[1778812028798,32.67,80916.67,1.39,-0.24066,0.00015,19.69714]
[1778812033836,32.67,80922.13,1.39,-0.23984,0.00015,19.66167]
[1778812038870,32.67,80922.74,1.39,-0.23975,0.00015,19.65775]
[1778812043906,32.67,80921.35,1.39,-0.23996,0.00015,19.66678]
[1778812048944,32.67,80916.96,1.39,-0.24062,0.00015,19.69516]
[1778812055531,32.67,80914.54,1.39,-0.24095,0.00015,19.70622]
[1778812062034,32.67,80913.76,1.39,-0.24106,0.00015,19.71106]
[1778812067269,32.67,80921.09,1.39,-0.23996,0.00015,19.6637]
[1778812073111,32.67,80924.06,1.39,-0.23952,0.00015,19.64469]
[1778812078147,32.67,80922.75,1.39,-0.23972,0.00015,19.65339]
[1778812083182,32.68,80914.38,1.39,-0.24099,0.00015,19.70782]
[1778812088217,32.68,80912.08,1.39,-0.24133,0.00015,19.72259]
[1778812093251,32.68,80911.67,1.39,-0.24139,0.00015,19.7251]
[1778812095859,32.67,80910.83,1.39,-0.24152,0.00015,19.73049]
[1778812095876,32.67,80910.83,1.39,-0.24152,0.00015,19.73049]
[1778812096003,32.67,80908.5,1.39,-0.24187,0.00015,19.74549]
[1778812096214,32.67,80908.5,1.39,-0.24187,0.00015,19.74549]
[1778812096273,32.67,80908.5,1.39,-0.24187,0.00015,19.74549]
[1778812098286,32.67,80896.5,1.39,-0.24368,0.00015,19.82241]
[1778812103427,32.67,80894.74,1.39,-0.24393,0.00015,19.83313]
[1778812109232,32.67,80900.42,1.39,-0.24305,0.00015,19.79594]
[1778812109293,32.67,80900.42,1.39,-0.24305,0.00015,19.79594]
[1778812109512,32.67,80900.74,1.39,-0.243,0.00015,19.79374]
[1778812114519,32.67,80906.16,1.39,-0.24213,0.00015,19.7535]
[1778812115412,32.67,80911.84,1.39,-0.24127,0.00015,19.71678]
[1778812120451,32.66,80906.56,1.39,-0.24206,0.00015,19.75061]
[1778812120500,32.66,80906.56,1.39,-0.24206,0.00015,19.75061]
[1778812120943,32.66,80907.06,1.39,-0.24198,0.00015,19.74714]
[1778812125958,32.66,80904.26,1.39,-0.24238,0.00015,19.7643]
[1778812131525,32.66,80903.42,1.39,-0.24249,0.00015,19.76893]
[1778812136559,32.66,80901.94,1.39,-0.2427,0.00015,19.77782]
[1778812141829,32.65,80900.4,1.39,-0.24292,0.00015,19.78688]
[1778812143006,32.65,80900.25,1.39,-0.24293,0.00015,19.78751]
[1778812142617,32.65,80885.97,1.39,-0.2451,0.00015,19.87914]
[1778812144035,32.65,80886.31,1.39,-0.24504,0.00015,19.87643]
[1778812149041,32.65,80883.83,1.39,-0.2454,0.00015,19.8914]
[1778812154053,32.65,80873.05,1.39,-0.24703,0.00015,19.95977]
[1778812154578,32.65,80873.05,1.39,-0.24703,0.00015,19.95977]
[1778812154694,32.65,80873.05,1.39,-0.24703,0.00015,19.95977]
[1778812156997,32.64,80873.53,1.39,-0.24696,0.00015,19.95657]
[1778812157002,32.64,80873.53,1.39,-0.24696,0.00015,19.95657]
[1778812157068,32.64,80874.87,1.39,-0.24675,0.00015,19.94776]
[1778812159913,32.64,80882.78,1.39,-0.24553,0.00015,19.89714]
[1778812160014,32.64,80889.32,1.39,-0.24454,0.00015,19.85517]
[1778812162750,32.64,80879.84,1.39,-0.24598,0.00015,19.91576]
[1778812163214,32.64,80879.84,1.39,-0.24598,0.00015,19.91576]
[1778812163760,32.64,80878.86,1.39,-0.24613,0.00015,19.92196]
[1778812168791,32.64,80880.64,1.39,-0.24585,0.00015,19.91029]
[1778812173826,32.64,80885.99,1.39,-0.245,0.00015,19.87145]
[1778812176851,32.64,80899.47,1.39,-0.24295,0.00015,19.78481]
[1778812180586,32.64,80901.92,1.39,-0.24257,0.00015,19.76895]
[1778812180624,32.64,80901.92,1.39,-0.24257,0.00015,19.76895]
[1778812180644,32.64,80901.92,1.39,-0.24257,0.00015,19.76895]
[1778812180726,32.64,80901.92,1.39,-0.24257,0.00015,19.76895]
[1778812180940,32.64,80901.92,1.39,-0.24257,0.00015,19.76895]
[1778812181071,32.64,80908.69,1.39,-0.24155,0.00015,19.7252]
[1778812181214,32.64,80908.69,1.39,-0.24155,0.00015,19.7252]
[1778812181263,32.64,80908.69,1.39,-0.24155,0.00015,19.7252]
[1778812181444,32.64,80908.69,1.39,-0.24155,0.00015,19.7252]
[1778812181472,32.64,80908.69,1.39,-0.24155,0.00015,19.7252]
[1778812181646,32.64,80908.69,1.39,-0.24155,0.00015,19.7252]
[1778812181677,32.64,80908.69,1.39,-0.24155,0.00015,19.7252]
[1778812181710,32.64,80908.69,1.39,-0.24155,0.00015,19.7252]
[1778812181736,32.64,80908.69,1.39,-0.24155,0.00015,19.7252]
[1778812181873,32.64,80908.69,1.39,-0.24155,0.00015,19.7252]
[1778812181913,32.64,80908.69,1.39,-0.24155,0.00015,19.7252]
[1778812182081,32.64,80908.69,1.39,-0.24155,0.00015,19.7252]
[1778812181974,32.64,80905.11,1.39,-0.24209,0.00015,19.74833]
[1778812182117,32.64,80905.11,1.39,-0.24209,0.00015,19.74833]
[1778812182159,32.64,80905.11,1.39,-0.24209,0.00015,19.74833]
[1778812182178,32.64,80905.11,1.39,-0.24209,0.00015,19.74833]
[1778812182286,32.64,80905.11,1.39,-0.24209,0.00015,19.74833]
[1778812182323,32.64,80905.11,1.39,-0.24209,0.00015,19.74833]
[1778812182508,32.64,80905.11,1.39,-0.24209,0.00015,19.74833]
[1778812182531,32.64,80905.11,1.39,-0.24209,0.00015,19.74833]
[1778812182718,32.64,80905.11,1.39,-0.24209,0.00015,19.74833]
[1778812182972,32.64,80896.03,1.39,-0.24347,0.00015,19.8068]
[1778812185658,32.64,80892.99,1.39,-0.24392,0.00015,19.82624]
[1778812185693,32.64,80892.99,1.39,-0.24392,0.00015,19.82624]
[1778812185913,32.64,80892.99,1.39,-0.24392,0.00015,19.82622]
[1778812187410,32.64,80891.95,1.39,-0.24408,0.00015,19.83287]
[1778812187927,32.64,80888.81,1.39,-0.24456,0.00015,19.85296]
[1778812189328,32.64,80888.47,1.39,-0.24461,0.00015,19.85509]
[1778812190000,32.64,80886.43,1.39,-0.24492,0.00015,19.86815]
[1778812195054,32.64,80885.0,1.39,-0.24514,0.00015,19.87721]
[1778812198700,32.64,80886.14,1.39,-0.24496,0.00015,19.86971]
[1778812199007,32.64,80887.66,1.39,-0.24472,0.00015,19.85976]
[1778812204018,32.63,80886.17,1.39,-0.24493,0.00015,19.86851]
[1778812204248,32.63,80884.17,1.39,-0.24523,0.00015,19.88108]
[1778812205067,32.63,80884.17,1.39,-0.24522,0.00015,19.88084]
[1778812210101,32.63,80882.36,1.39,-0.24548,0.00015,19.89139]
[1778812214129,32.63,80872.31,1.39,-0.247,0.00015,19.95501]
[1778812214686,32.63,80872.31,1.39,-0.247,0.00015,19.95501]
[1778812214763,32.63,80872.31,1.39,-0.247,0.00015,19.95501]
[1778812216109,32.63,80868.54,1.39,-0.24758,0.00015,19.97902]
[1778812216601,32.63,80861.32,1.39,-0.24868,0.00015,20.02459]
[1778812218455,32.63,80860.97,1.39,-0.24873,0.00015,20.02664]
[1778812218779,32.62,80852.02,1.39,-0.2501,0.00015,20.08309]
[1778812221521,32.62,80851.57,1.39,-0.25016,0.00015,20.08547]
[1778812222097,32.62,80851.44,1.39,-0.25017,0.00015,20.08593]
[1778812222238,32.62,80851.44,1.39,-0.25017,0.00015,20.08593]
[1778812222327,32.62,80861.56,1.39,-0.24861,0.00015,20.02184]
[1778812223496,32.62,80872.31,1.39,-0.24696,0.00015,19.9533]
[1778812225852,32.62,80872.03,1.39,-0.247,0.00015,19.95498]
[1778812226041,32.62,80871.0,1.39,-0.24715,0.00015,19.96118]
[1778812231044,32.62,80869.8,1.39,-0.24732,0.00015,19.96831]
[1778812233056,32.62,80860.04,1.39,-0.24879,0.00015,20.02581]
[1778812238105,32.62,80863.85,1.39,-0.2482,0.00015,20.00155]
[1778812243131,32.62,80864.56,1.39,-0.24808,0.00015,19.99675]
[1778812248140,32.62,80861.09,1.39,-0.24861,0.00015,20.0187]
[1778812253181,32.61,80862.23,1.39,-0.24843,0.00015,20.01101]
[1778812258188,32.61,80860.85,1.39,-0.24863,0.00015,20.0194]
[1778812261009,32.61,80859.6,1.39,-0.24883,0.00015,20.02735]
[1778812261170,32.61,80855.37,1.39,-0.24948,0.00015,20.05417]
[1778812263581,32.61,80847.63,1.39,-0.25067,0.00015,20.10314]
[1778812264928,32.61,80844.59,1.39,-0.25114,0.00015,20.12231]
[1778812265058,32.61,80844.59,1.39,-0.25114,0.00015,20.12231]
[1778812265126,32.61,80844.59,1.39,-0.25114,0.00015,20.12231]
[1778812265112,32.61,80844.67,1.39,-0.25113,0.00015,20.12183]
[1778812265372,32.61,80844.67,1.39,-0.25113,0.00015,20.12183]
[1778812265551,32.61,80844.67,1.39,-0.25113,0.00015,20.12183]
[1778812265616,32.61,80844.67,1.39,-0.25113,0.00015,20.12183]
[1778812265753,32.61,80844.67,1.39,-0.25113,0.00015,20.12183]
[1778812265765,32.61,80844.67,1.39,-0.25113,0.00015,20.12183]
[1778812265957,32.61,80844.67,1.39,-0.25113,0.00015,20.12183]
[1778812265970,32.61,80844.67,1.39,-0.25113,0.00015,20.12183]
[1778812266059,32.61,80853.22,1.39,-0.24981,0.00015,20.06776]
[1778812266456,32.61,80853.22,1.39,-0.24981,0.00015,20.06776]
[1778812266477,32.61,80853.22,1.39,-0.24981,0.00015,20.06776]
[1778812266663,32.61,80853.22,1.39,-0.24981,0.00015,20.06776]
[1778812266700,32.61,80853.22,1.39,-0.24981,0.00015,20.06776]
[1778812266923,32.61,80853.22,1.39,-0.24981,0.00015,20.06776]
[1778812266976,32.61,80853.22,1.39,-0.24981,0.00015,20.06776]
[1778812267124,32.61,80853.22,1.39,-0.24981,0.00015,20.06776]
[1778812267165,32.61,80853.22,1.39,-0.24981,0.00015,20.06776]
[1778812266987,32.61,80852.53,1.39,-0.24991,0.00015,20.07212]
[1778812267197,32.61,80852.53,1.39,-0.24991,0.00015,20.07212]
[1778812268356,32.61,80852.53,1.39,-0.24991,0.00015,20.07212]
[1778812268374,32.61,80852.53,1.39,-0.24991,0.00015,20.07212]
[1778812270143,32.61,80852.39,1.39,-0.24994,0.00015,20.07299]
[1778812270562,32.61,80854.03,1.39,-0.24968,0.00015,20.06261]
[1778812275978,32.61,80853.92,1.39,-0.2497,0.00015,20.06332]
[1778812279590,32.61,80855.33,1.39,-0.24948,0.00015,20.05443]
[1778812284624,32.61,80855.21,1.39,-0.2495,0.00015,20.05525]
[1778812287382,32.61,80850.55,1.39,-0.25022,0.00015,20.08475]
[1778812292525,32.61,80847.56,1.39,-0.25065,0.00015,20.09916]
[1778812299156,32.61,80849.75,1.39,-0.25031,0.00015,20.08529]
[1778812306520,32.61,80849.56,1.39,-0.25033,0.00015,20.08597]
[1778812307172,32.61,80841.16,1.39,-0.25163,0.00015,20.13896]
[1778812309458,32.61,80840.38,1.39,-0.25175,0.00015,20.14374]
[1778812309805,32.61,80840.61,1.39,-0.25171,0.00015,20.14223]
[1778812312820,32.61,80832.17,1.39,-0.25301,0.00016,20.19497]
[1778812314797,32.61,80831.46,1.39,-0.25312,0.00016,20.1993]
[1778812315221,32.61,80831.16,1.39,-0.25316,0.00016,20.20105]
[1778812320240,32.61,80837.96,1.39,-0.2521,0.00016,20.1579]
[1778812325454,32.6,80841.07,1.39,-0.2516,0.00015,20.13782]
[1778812330949,32.6,80847.98,1.39,-0.25053,0.00015,20.09408]
[1778812335198,32.6,80839.83,1.39,-0.25179,0.00015,20.14544]
[1778812340251,32.6,80834.23,1.39,-0.25265,0.00016,20.18042]
[1778812343188,32.6,80820.02,1.39,-0.25486,0.00016,20.26912]
[1778812344975,32.6,80821.56,1.39,-0.25462,0.00016,20.25945]
[1778812345038,32.6,80821.56,1.39,-0.25462,0.00016,20.25945]
[1778812345094,32.6,80821.56,1.39,-0.25462,0.00016,20.25945]
[1778812345226,32.6,80821.56,1.39,-0.25462,0.00016,20.25945]
[1778812345259,32.6,80802.72,1.39,-0.25756,0.00016,20.37649]
[1778812345826,32.6,80802.72,1.39,-0.25756,0.00016,20.37649]
[1778812346070,32.6,80802.72,1.39,-0.25756,0.00016,20.37649]
[1778812346175,32.6,80791.76,1.39,-0.25928,0.00016,20.44419]
[1778812346401,32.6,80791.76,1.39,-0.25928,0.00016,20.44419]
[1778812346992,32.6,80791.76,1.39,-0.25928,0.00016,20.44419]
[1778812347135,32.6,80791.76,1.39,-0.25928,0.00016,20.44419]
[1778812347155,32.6,80784.19,1.39,-0.26047,0.00016,20.4907]
[1778812347473,32.6,80784.19,1.39,-0.26047,0.00016,20.4907]
[1778812347533,32.6,80784.19,1.39,-0.26047,0.00016,20.4907]
[1778812347651,32.6,80784.19,1.39,-0.26047,0.00016,20.4907]
[1778812347919,32.6,80784.19,1.39,-0.26047,0.00016,20.4907]
[1778812347941,32.6,80784.19,1.39,-0.26047,0.00016,20.4907]
[1778812348252,32.6,80784.19,1.39,-0.26047,0.00016,20.4907]
[1778812348230,32.6,80775.5,1.39,-0.26185,0.00016,20.54393]
[1778812348287,32.6,80775.5,1.39,-0.26185,0.00016,20.54393]
[1778812348748,32.6,80775.5,1.39,-0.26185,0.00016,20.54393]
[1778812348985,32.6,80775.5,1.39,-0.26185,0.00016,20.54393]
[1778812349047,32.6,80775.5,1.39,-0.26185,0.00016,20.54393]
[1778812349179,32.6,80764.16,1.39,-0.26364,0.00016,20.61286]
[1778812350317,32.6,80764.16,1.39,-0.26364,0.00016,20.61279]
[1778812350345,32.6,80764.16,1.39,-0.26364,0.00016,20.61279]
[1778812350378,32.6,80764.16,1.39,-0.26364,0.00016,20.61279]
[1778812350406,32.6,80764.16,1.39,-0.26364,0.00016,20.61279]
[1778812351121,32.6,80761.84,1.39,-0.26398,0.00016,20.6225]
[1778812353132,32.6,80773.46,1.39,-0.26213,0.00016,20.55166]
[1778812354121,32.6,80773.46,1.39,-0.26213,0.00016,20.55166]
[1778812354151,32.6,80773.46,1.39,-0.26213,0.00016,20.55166]
[1778812354249,32.6,80784.26,1.39,-0.26042,0.00016,20.4855]
[1778812354310,32.6,80784.26,1.39,-0.26042,0.00016,20.4855]
[1778812354507,32.6,80784.26,1.39,-0.26042,0.00016,20.4855]
[1778812354528,32.6,80784.26,1.39,-0.26042,0.00016,20.4855]
[1778812355146,32.6,80784.26,1.39,-0.26042,0.00016,20.48547]
[1778812359034,32.6,80781.62,1.39,-0.26084,0.00016,20.50173]
[1778812359070,32.6,80781.62,1.39,-0.26084,0.00016,20.50173]
[1778812359198,32.6,80780.55,1.39,-0.26101,0.00016,20.50831]
[1778812359328,32.6,80780.55,1.39,-0.26101,0.00016,20.50831]
[1778812359348,32.6,80780.55,1.39,-0.26101,0.00016,20.50831]
[1778812359413,32.6,80780.55,1.39,-0.26101,0.00016,20.50831]
[1778812359441,32.6,80780.55,1.39,-0.26101,0.00016,20.50831]
[1778812359539,32.6,80780.55,1.39,-0.26101,0.00016,20.50831]
[1778812359566,32.6,80780.55,1.39,-0.26101,0.00016,20.50831]
[1778812359643,32.6,80780.55,1.39,-0.26101,0.00016,20.50831]
[1778812359664,32.6,80780.55,1.39,-0.26101,0.00016,20.50831]
[1778812359747,32.6,80780.55,1.39,-0.26101,0.00016,20.50831]
[1778812359790,32.6,80780.55,1.39,-0.26101,0.00016,20.50831]
[1778812359937,32.6,80780.55,1.39,-0.26101,0.00016,20.50831]
[1778812359977,32.6,80780.55,1.39,-0.26101,0.00016,20.50831]
[1778812360042,32.6,80780.55,1.39,-0.26101,0.00016,20.50831]
[1778812360065,32.6,80780.55,1.39,-0.26101,0.00016,20.50831]
[1778812360148,32.6,80780.55,1.39,-0.26101,0.00016,20.50831]
[1778812360160,32.6,80780.55,1.39,-0.26101,0.00016,20.50831]
[1778812360181,32.6,80780.55,1.39,-0.26101,0.00016,20.50831]
[1778812360252,32.6,80780.55,1.39,-0.26101,0.00016,20.50831]
[1778812360297,32.6,80776.53,1.39,-0.26164,0.00016,20.53289]
[1778812360341,32.6,80776.53,1.39,-0.26164,0.00016,20.53289]
[1778812360353,32.6,80776.53,1.39,-0.26164,0.00016,20.53289]
[1778812360399,32.6,80776.53,1.39,-0.26164,0.00016,20.53289]
[1778812360433,32.6,80776.53,1.39,-0.26164,0.00016,20.53289]
[1778812360546,32.6,80776.53,1.39,-0.26164,0.00016,20.53289]
[1778812360581,32.6,80776.53,1.39,-0.26164,0.00016,20.53289]
[1778812360651,32.6,80776.53,1.39,-0.26164,0.00016,20.53289]
[1778812360676,32.6,80776.53,1.39,-0.26164,0.00016,20.53289]
[1778812360861,32.6,80776.53,1.39,-0.26164,0.00016,20.53289]
[1778812360912,32.6,80776.53,1.39,-0.26164,0.00016,20.53289]
[1778812361189,32.6,80776.53,1.39,-0.26164,0.00016,20.53284]
[1778812362465,32.6,80772.83,1.39,-0.26223,0.00016,20.55538]
[1778812362520,32.6,80772.83,1.39,-0.26223,0.00016,20.55538]
[1778812362672,32.6,80772.83,1.39,-0.26223,0.00016,20.55538]
[1778812362705,32.6,80772.83,1.39,-0.26223,0.00016,20.55538]
[1778812362881,32.6,80772.83,1.39,-0.26223,0.00016,20.55538]
[1778812362914,32.6,80772.83,1.39,-0.26223,0.00016,20.55538]
[1778812363193,32.6,80772.83,1.39,-0.26223,0.00016,20.55538]
[1778812363249,32.6,80772.83,1.39,-0.26223,0.00016,20.55538]
[1778812363205,32.6,80772.32,1.39,-0.26231,0.00016,20.5584]
[1778812363410,32.6,80772.32,1.39,-0.26231,0.00016,20.5584]
[1778812364209,32.6,80772.32,1.39,-0.2623,0.00016,20.55829]
[1778812364929,32.6,80772.32,1.39,-0.2623,0.00016,20.55829]
[1778812365216,32.6,80773.03,1.39,-0.26219,0.00016,20.55386]
[1778812370251,32.6,80770.92,1.39,-0.26251,0.00016,20.56629]
[1778812370708,32.6,80770.92,1.39,-0.26251,0.00016,20.56629]
[1778812371295,32.6,80771.61,1.39,-0.2624,0.00016,20.56202]
[1778812376319,32.6,80775.49,1.39,-0.26178,0.00016,20.53809]
[1778812381322,32.59,80782.09,1.39,-0.26073,0.00016,20.49745]
[1778812386346,32.59,80786.2,1.39,-0.26008,0.00016,20.47199]
[1778812388919,32.59,80785.11,1.39,-0.26025,0.00016,20.4786]
[1778812388938,32.59,80785.11,1.39,-0.26025,0.00016,20.4786]
[1778812389172,32.59,80785.11,1.39,-0.26025,0.00016,20.4786]
[1778812389260,32.59,80788.0,1.39,-0.25979,0.00016,20.46079]
[1778812392081,32.59,80789.66,1.39,-0.25953,0.00016,20.45048]
[1778812392147,32.59,80791.39,1.39,-0.25925,0.00016,20.43977]
[1778812393271,32.59,80791.39,1.39,-0.25925,0.00016,20.43977]
[1778812393305,32.59,80788.31,1.39,-0.25974,0.00016,20.4587]
[1778812393974,32.59,80788.31,1.39,-0.25974,0.00016,20.4587]
[1778812399459,32.59,80783.97,1.39,-0.26042,0.00016,20.48533]
[1778812404497,32.59,80779.23,1.39,-0.26117,0.00016,20.51436]
[1778812408775,32.59,80780.54,1.39,-0.26096,0.00016,20.50634]
[1778812408782,32.59,80780.54,1.39,-0.26096,0.00016,20.50634]
[1778812408812,32.59,80780.54,1.39,-0.26096,0.00016,20.50634]
[1778812411842,32.59,80778.76,1.39,-0.26124,0.00016,20.5172]
[1778812412329,32.59,80778.76,1.39,-0.26124,0.00016,20.5172]
[1778812412375,32.59,80776.75,1.39,-0.26153,0.00016,20.52503]
[1778812414344,32.59,80768.7,1.39,-0.2628,0.00016,20.57408]
[1778812419182,32.59,80767.2,1.39,-0.26303,0.00016,20.58297]
[1778812419200,32.59,80767.2,1.39,-0.26303,0.00016,20.58297]
[1778812419283,32.59,80774.18,1.39,-0.26192,0.00016,20.5403]
[1778812425289,32.59,80768.82,1.39,-0.26277,0.00016,20.57287]
[1778812426100,32.59,80768.02,1.39,-0.26289,0.00016,20.5777]
[1778812426377,32.59,80766.44,1.39,-0.26314,0.00016,20.58728]
[1778812426469,32.59,80766.44,1.39,-0.26314,0.00016,20.58728]
[1778812426556,32.59,80766.44,1.39,-0.26314,0.00016,20.58728]
[1778812426807,32.59,80766.44,1.39,-0.26314,0.00016,20.58728]
[1778812426833,32.59,80766.44,1.39,-0.26314,0.00016,20.58728]
[1778812426850,32.59,80766.44,1.39,-0.26314,0.00016,20.58728]
[1778812426950,32.59,80766.44,1.39,-0.26314,0.00016,20.58728]
[1778812427009,32.59,80766.44,1.39,-0.26314,0.00016,20.58728]
[1778812427135,32.59,80766.44,1.39,-0.26314,0.00016,20.58728]
[1778812427210,32.59,80766.44,1.39,-0.26314,0.00016,20.58728]
[1778812427394,32.59,80766.44,1.39,-0.26314,0.00016,20.58728]
[1778812427239,32.59,80752.03,1.39,-0.26544,0.00016,20.67469]
[1778812427452,32.59,80752.03,1.39,-0.26544,0.00016,20.67469]
[1778812427642,32.59,80752.03,1.39,-0.26544,0.00016,20.67469]
[1778812427863,32.59,80752.03,1.39,-0.26544,0.00016,20.67469]
[1778812427896,32.59,80752.03,1.39,-0.26544,0.00016,20.67469]
[1778812428065,32.59,80752.03,1.39,-0.26544,0.00016,20.67469]
[1778812428078,32.59,80752.03,1.39,-0.26544,0.00016,20.67469]
[1778812428302,32.59,80752.03,1.39,-0.26544,0.00016,20.67469]
[1778812428317,32.59,80752.03,1.39,-0.26544,0.00016,20.67469]
[1778812428210,32.59,80741.62,1.39,-0.2671,0.00016,20.73755]
[1778812428509,32.59,80741.62,1.39,-0.2671,0.00016,20.73755]
[1778812428523,32.59,80741.62,1.39,-0.2671,0.00016,20.73755]
[1778812428714,32.59,80741.62,1.39,-0.2671,0.00016,20.73755]
[1778812428762,32.59,80741.62,1.39,-0.2671,0.00016,20.73755]
[1778812428983,32.59,80741.62,1.39,-0.2671,0.00016,20.73755]
[1778812428996,32.59,80741.62,1.39,-0.2671,0.00016,20.73755]
[1778812429190,32.59,80741.62,1.39,-0.2671,0.00016,20.73755]
[1778812429232,32.59,80741.62,1.39,-0.2671,0.00016,20.73755]
[1778812429241,32.59,80741.62,1.39,-0.2671,0.00016,20.73755]
[1778812429245,32.59,80741.62,1.39,-0.2671,0.00016,20.73755]
[1778812429277,32.59,80737.88,1.39,-0.2677,0.00016,20.76003]
[1778812430917,32.59,80737.88,1.39,-0.2677,0.00016,20.76014]
[1778812430940,32.59,80737.88,1.39,-0.2677,0.00016,20.76014]
[1778812430980,32.59,80737.88,1.39,-0.2677,0.00016,20.76014]
[1778812430997,32.59,80737.88,1.39,-0.2677,0.00016,20.76014]
[1778812431043,32.59,80737.88,1.39,-0.2677,0.00016,20.76014]
[1778812431061,32.59,80737.88,1.39,-0.2677,0.00016,20.76014]
[1778812431097,32.59,80737.82,1.39,-0.26771,0.00016,20.76058]
[1778812432765,32.59,80737.24,1.39,-0.26781,0.00016,20.76414]
[1778812432795,32.59,80737.24,1.39,-0.26781,0.00016,20.76414]
[1778812433191,32.59,80737.24,1.39,-0.26781,0.00016,20.76414]
[1778812433196,32.59,80737.24,1.39,-0.26781,0.00016,20.76414]
[1778812433245,32.59,80728.52,1.39,-0.26921,0.00016,20.81645]
[1778812435936,32.59,80733.97,1.39,-0.26834,0.00016,20.78396]
[1778812436000,32.59,80733.97,1.39,-0.26834,0.00016,20.78396]
[1778812437140,32.59,80736.8,1.39,-0.26789,0.00016,20.76701]
[1778812437149,32.59,80736.8,1.39,-0.26789,0.00016,20.76701]
[1778812437220,32.59,80736.8,1.39,-0.26789,0.00016,20.76701]
[1778812437287,32.59,80744.42,1.39,-0.26667,0.00016,20.72122]
[1778812441758,32.59,80735.58,1.39,-0.26808,0.00016,20.77412]
[1778812444778,32.59,80743.45,1.39,-0.26681,0.00016,20.72669]
[1778812448533,32.59,80747.47,1.39,-0.26617,0.00016,20.70243]
[1778812449212,32.59,80739.13,1.39,-0.2675,0.00016,20.75264]
[1778812451521,32.59,80741.21,1.39,-0.26717,0.00016,20.74012]
[1778812451581,32.59,80741.21,1.39,-0.26717,0.00016,20.74012]
[1778812452378,32.59,80734.17,1.39,-0.2683,0.00016,20.78237]
[1778812453362,32.59,80734.17,1.39,-0.2683,0.00016,20.78237]
[1778812453383,32.59,80732.55,1.39,-0.26856,0.00016,20.79206]
[1778812457144,32.59,80726.3,1.39,-0.26956,0.00016,20.82932]
[1778812457158,32.59,80726.3,1.39,-0.26956,0.00016,20.82932]
[1778812457909,32.59,80726.32,1.39,-0.26955,0.00016,20.82915]
[1778812457927,32.59,80725.91,1.39,-0.26962,0.00016,20.83155]
[1778812462966,32.59,80719.24,1.39,-0.27069,0.00016,20.87119]
[1778812468136,32.59,80716.67,1.39,-0.2711,0.00016,20.88647]
[1778812469414,32.59,80717.44,1.39,-0.27098,0.00016,20.88191]
[1778812469422,32.59,80717.44,1.39,-0.27098,0.00016,20.88191]
[1778812469975,32.59,80726.41,1.39,-0.26954,0.00016,20.82854]
[1778812472998,32.59,80735.22,1.39,-0.2681,0.00016,20.7716]
[1778812475329,32.59,80735.76,1.39,-0.26801,0.00016,20.76842]
[1778812475359,32.59,80737.79,1.39,-0.26769,0.00016,20.7563]
[1778812477441,32.59,80748.16,1.39,-0.26603,0.00016,20.69398]
[1778812477658,32.59,80748.16,1.39,-0.26603,0.00016,20.69398]
[1778812478377,32.59,80748.16,1.39,-0.26603,0.00016,20.69398]
[1778812478437,32.59,80757.95,1.39,-0.26447,0.00016,20.63476]
[1778812478542,32.59,80757.95,1.39,-0.26447,0.00016,20.63476]
[1778812478648,32.59,80757.95,1.39,-0.26447,0.00016,20.63476]
[1778812478776,32.59,80757.95,1.39,-0.26447,0.00016,20.63476]
[1778812478933,32.59,80757.95,1.39,-0.26447,0.00016,20.63476]
[1778812479018,32.59,80757.95,1.39,-0.26447,0.00016,20.63476]
[1778812479053,32.59,80757.95,1.39,-0.26447,0.00016,20.63476]
[1778812479254,32.59,80757.95,1.39,-0.26447,0.00016,20.63476]
[1778812479289,32.59,80757.95,1.39,-0.26447,0.00016,20.63476]
[1778812479355,32.59,80768.91,1.39,-0.26273,0.00016,20.56814]
[1778812479462,32.59,80768.91,1.39,-0.26273,0.00016,20.56814]
[1778812479505,32.59,80768.91,1.39,-0.26273,0.00016,20.56814]
[1778812479676,32.59,80768.91,1.39,-0.26273,0.00016,20.56814]
[1778812479715,32.59,80768.91,1.39,-0.26273,0.00016,20.56814]
[1778812479939,32.59,80768.91,1.39,-0.26273,0.00016,20.56814]
[1778812479981,32.59,80768.91,1.39,-0.26273,0.00016,20.56814]
[1778812480153,32.59,80768.91,1.39,-0.26273,0.00016,20.56814]
[1778812480187,32.59,80768.91,1.39,-0.26273,0.00016,20.56814]
[1778812480204,32.59,80768.91,1.39,-0.26273,0.00016,20.56814]
[1778812480368,32.59,80771.84,1.39,-0.26227,0.00016,20.55027]
[1778812484074,32.59,80761.48,1.39,-0.26392,0.00016,20.61359]
[1778812489304,32.59,80764.39,1.39,-0.26345,0.00016,20.59594]
[1778812489460,32.59,80765.69,1.39,-0.26325,0.00016,20.58803]
[1778812494461,32.59,80770.06,1.39,-0.26256,0.00016,20.56144]
[1778812499471,32.59,80769.95,1.39,-0.26257,0.00016,20.5621]
[1778812504501,32.59,80766.33,1.39,-0.26314,0.00016,20.58403]
[1778812509533,32.59,80769.44,1.39,-0.26264,0.00016,20.5648]
[1778812513048,32.59,80769.68,1.39,-0.2626,0.00016,20.5633]
[1778812513065,32.59,80769.68,1.39,-0.2626,0.00016,20.5633]
[1778812513585,32.59,80768.32,1.39,-0.26282,0.00016,20.57167]
[1778812514453,32.59,80774.5,1.39,-0.26184,0.00016,20.534]
[1778812517384,32.59,80779.54,1.39,-0.26105,0.00016,20.50331]
[1778812517471,32.59,80789.85,1.39,-0.25942,0.00016,20.43995]
[1778812517496,32.59,80789.85,1.39,-0.25942,0.00016,20.43995]
[1778812517686,32.59,80789.85,1.39,-0.25942,0.00016,20.43995]
[1778812517952,32.59,80789.85,1.39,-0.25942,0.00016,20.43995]
[1778812518271,32.59,80789.85,1.39,-0.25942,0.00016,20.43995]
[1778812518309,32.59,80789.85,1.39,-0.25942,0.00016,20.43995]
[1778812518481,32.59,80789.85,1.39,-0.25942,0.00016,20.43995]
[1778812518482,32.59,80803.78,1.39,-0.25724,0.00016,20.35397]
[1778812518560,32.59,80803.78,1.39,-0.25724,0.00016,20.35397]
[1778812518630,32.59,80803.78,1.39,-0.25724,0.00016,20.35397]
[1778812518680,32.59,80803.78,1.39,-0.25724,0.00016,20.35397]
[1778812518880,32.59,80803.78,1.39,-0.25724,0.00016,20.35397]
[1778812518914,32.59,80803.78,1.39,-0.25724,0.00016,20.35397]
[1778812519090,32.59,80803.78,1.39,-0.25724,0.00016,20.35397]
[1778812519105,32.59,80803.78,1.39,-0.25724,0.00016,20.35397]
[1778812519343,32.59,80803.78,1.39,-0.25724,0.00016,20.35397]
[1778812519371,32.59,80803.78,1.39,-0.25724,0.00016,20.35397]
[1778812519472,32.59,80812.62,1.39,-0.25585,0.00016,20.29905]
[1778812519556,32.59,80812.62,1.39,-0.25585,0.00016,20.29905]
[1778812519616,32.59,80812.62,1.39,-0.25585,0.00016,20.29905]
[1778812519760,32.59,80812.62,1.39,-0.25585,0.00016,20.29905]
[1778812519794,32.59,80812.62,1.39,-0.25585,0.00016,20.29905]
[1778812519972,32.59,80812.62,1.39,-0.25585,0.00016,20.29905]
[1778812520035,32.59,80812.62,1.39,-0.25585,0.00016,20.29905]
[1778812520168,32.59,80812.62,1.39,-0.25585,0.00016,20.29905]
[1778812520219,32.59,80812.62,1.39,-0.25585,0.00016,20.29905]
[1778812520229,32.59,80812.62,1.39,-0.25585,0.00016,20.29905]
[1778812520334,32.59,80812.31,1.39,-0.2559,0.00016,20.30098]
[1778812521364,32.59,80812.31,1.39,-0.2559,0.00016,20.30098]
[1778812521384,32.59,80812.31,1.39,-0.2559,0.00016,20.30098]
[1778812521396,32.59,80823.36,1.39,-0.25418,0.00016,20.2321]
[1778812523024,32.59,80823.19,1.39,-0.2542,0.00016,20.23319]
[1778812523045,32.59,80823.19,1.39,-0.2542,0.00016,20.23319]
[1778812524734,32.59,80815.96,1.39,-0.25534,0.00016,20.27852]
[1778812524750,32.59,80815.96,1.39,-0.25534,0.00016,20.27852]
[1778812525416,32.59,80815.65,1.39,-0.25539,0.00016,20.28051]
[1778812528921,32.59,80810.83,1.39,-0.25614,0.00016,20.31068]
[1778812529434,32.59,80810.88,1.39,-0.25614,0.00016,20.3104]
[1778812534436,32.59,80809.41,1.39,-0.25634,0.00016,20.31528]
[1778812537834,32.6,80808.97,1.39,-0.25642,0.00016,20.31835]
[1778812537840,32.6,80808.97,1.39,-0.25642,0.00016,20.31835]
[1778812537916,32.6,80808.97,1.39,-0.25642,0.00016,20.31835]
[1778812538460,32.6,80809.91,1.39,-0.25627,0.00016,20.3126]
[1778812539392,32.6,80809.91,1.39,-0.25627,0.00016,20.3126]
[1778812539467,32.6,80823.46,1.39,-0.25416,0.00016,20.22817]
[1778812541988,32.6,80827.87,1.39,-0.25348,0.00016,20.20075]
[1778812542488,32.6,80828.66,1.39,-0.25335,0.00016,20.19591]
[1778812547525,32.6,80840.3,1.39,-0.25156,0.00015,20.1233]
[1778812552562,32.6,80849.76,1.39,-0.2501,0.00015,20.06384]
[1778812552771,32.6,80849.76,1.39,-0.2501,0.00015,20.06384]
[1778812553566,32.6,80849.58,1.39,-0.25013,0.00015,20.06504]
[1778812553757,32.6,80849.58,1.39,-0.25013,0.00015,20.06504]
[1778812554573,32.6,80846.23,1.39,-0.25065,0.00015,20.08621]
[1778812559598,32.6,80842.89,1.39,-0.25117,0.00015,20.10752]
[1778812562667,32.6,80840.62,1.39,-0.25153,0.00015,20.12192]
[1778812563367,32.6,80838.23,1.39,-0.2519,0.00016,20.137]
[1778812568182,32.6,80830.81,1.39,-0.25305,0.00016,20.18368]
[1778812568202,32.6,80830.81,1.39,-0.25305,0.00016,20.18368]
[1778812570231,32.6,80829.95,1.39,-0.25318,0.00016,20.18906]
[1778812572429,32.6,80827.65,1.39,-0.25354,0.00016,20.20342]
[1778812572571,32.6,80825.88,1.39,-0.25381,0.00016,20.21444]
[1778812574717,32.6,80815.64,1.39,-0.25542,0.00016,20.27856]
[1778812576577,32.6,80815.64,1.39,-0.25542,0.00016,20.27856]
[1778812576632,32.6,80814.2,1.39,-0.25564,0.00016,20.28754]
[1778812581758,32.6,80812.79,1.39,-0.25586,0.00016,20.29631]
[1778812583183,32.6,80822.95,1.39,-0.25427,0.00016,20.2329]
[1778812589096,32.6,80830.78,1.39,-0.25306,0.00016,20.18423]
[1778812594854,32.61,80826.33,1.39,-0.25374,0.00016,20.20821]
[1778812599890,32.61,80827.68,1.39,-0.25353,0.00016,20.19976]
[1778812605315,32.6,80820.88,1.39,-0.25458,0.00016,20.24205]
[1778812607286,32.6,80818.66,1.39,-0.25493,0.00016,20.25589]
[1778812607586,32.6,80818.66,1.39,-0.25493,0.00016,20.25596]
[1778812610641,32.61,80818.71,1.39,-0.25492,0.00016,20.25576]
[1778812611407,32.61,80818.32,1.39,-0.25499,0.00016,20.25825]
[1778812611408,32.61,80818.28,1.39,-0.25499,0.00016,20.25847]
[1778812615225,32.61,80818.04,1.39,-0.25503,0.00016,20.26012]
[1778812615568,32.61,80818.08,1.39,-0.25503,0.00016,20.25992]
[1778812618201,32.61,80812.49,1.39,-0.2559,0.00016,20.29484]
[1778812618281,32.61,80812.48,1.39,-0.25591,0.00016,20.29492]
[1778812623515,32.61,80810.41,1.39,-0.25623,0.00016,20.30773]
[1778812628605,32.61,80815.11,1.39,-0.25549,0.00016,20.27834]
[1778812634591,32.61,80821.73,1.39,-0.25446,0.00016,20.23717]
[1778812640172,32.61,80823.75,1.39,-0.25415,0.00016,20.22496]
[1778812645209,32.61,80825.3,1.39,-0.25392,0.00016,20.21553]
[1778812651248,32.61,80825.89,1.39,-0.25379,0.00016,20.20731]
[1778812652679,32.61,80837.25,1.39,-0.25203,0.00016,20.13601]
[1778812656284,32.61,80844.7,1.39,-0.25088,0.00015,20.08911]
[1778812661319,32.61,80840.02,1.39,-0.2516,0.00015,20.11866]
[1778812666355,32.61,80839.26,1.39,-0.25172,0.00016,20.12352]
[1778812669648,32.61,80839.92,1.39,-0.25162,0.00015,20.11943]
[1778812670080,32.61,80842.5,1.39,-0.25122,0.00015,20.10321]
[1778812670633,32.61,80842.5,1.39,-0.25122,0.00015,20.10321]
[1778812670667,32.61,80842.5,1.39,-0.25122,0.00015,20.10321]
[1778812670700,32.61,80845.03,1.39,-0.25083,0.00015,20.08731]
[1778812671390,32.61,80845.03,1.39,-0.25083,0.00015,20.08731]
[1778812672824,32.61,80847.88,1.39,-0.25039,0.00015,20.06947]
[1778812672837,32.61,80847.88,1.39,-0.25039,0.00015,20.06947]
[1778812673403,32.61,80850.79,1.39,-0.24995,0.00015,20.05118]
[1778812677903,32.61,80854.0,1.39,-0.24946,0.00015,20.03129]
[1778812678288,32.61,80854.0,1.39,-0.24946,0.00015,20.03129]
[1778812678484,32.61,80854.0,1.39,-0.24946,0.00015,20.03129]
[1778812684131,32.62,80860.13,1.39,-0.24853,0.00015,19.99314]
[1778812684913,32.62,80860.53,1.39,-0.24848,0.00015,19.99076]
[1778812687086,32.62,80862.65,1.39,-0.24816,0.00015,19.9776]
[1778812687929,32.62,80862.35,1.39,-0.24821,0.00015,19.97967]
[1778812689951,32.62,80863.72,1.39,-0.248,0.00015,19.97128]
[1778812695558,32.62,80864.32,1.39,-0.24793,0.00015,19.96817]
[1778812696172,32.62,80864.32,1.39,-0.24793,0.00015,19.96817]
[1778812697579,32.62,80864.59,1.39,-0.24789,0.00015,19.96653]
[1778812697677,32.62,80864.59,1.39,-0.24789,0.00015,19.96653]
[1778812697745,32.62,80864.59,1.39,-0.24789,0.00015,19.96653]
[1778812697752,32.62,80865.46,1.39,-0.24776,0.00015,19.96108]
[1778812697802,32.62,80865.46,1.39,-0.24776,0.00015,19.96108]
[1778812697889,32.62,80865.46,1.39,-0.24776,0.00015,19.96108]
[1778812698090,32.62,80865.46,1.39,-0.24776,0.00015,19.96108]
[1778812698363,32.62,80865.46,1.39,-0.24776,0.00015,19.96108]
[1778812698393,32.62,80865.46,1.39,-0.24776,0.00015,19.96108]
[1778812698565,32.62,80865.46,1.39,-0.24776,0.00015,19.96108]
[1778812698593,32.62,80865.46,1.39,-0.24776,0.00015,19.96108]
[1778812698694,32.62,80872.08,1.39,-0.24674,0.00015,19.91899]
[1778812698821,32.62,80872.08,1.39,-0.24674,0.00015,19.91899]
[1778812698837,32.62,80872.08,1.39,-0.24674,0.00015,19.91899]
[1778812699024,32.62,80872.08,1.39,-0.24674,0.00015,19.91899]
[1778812699043,32.62,80872.08,1.39,-0.24674,0.00015,19.91899]
[1778812699239,32.62,80872.08,1.39,-0.24674,0.00015,19.91899]
[1778812699289,32.62,80872.08,1.39,-0.24674,0.00015,19.91899]
[1778812699298,32.62,80872.08,1.39,-0.24674,0.00015,19.91899]
[1778812699587,32.62,80872.08,1.39,-0.24674,0.00015,19.91908]
[1778812702438,32.62,80868.45,1.39,-0.24731,0.00015,19.94268]
[1778812702471,32.62,80868.45,1.39,-0.24731,0.00015,19.94268]
[1778812702609,32.63,80865.92,1.39,-0.24775,0.00015,19.96092]
[1778812703370,32.63,80865.92,1.39,-0.24775,0.00015,19.96092]
[1778812705301,32.63,80868.39,1.39,-0.24738,0.00015,19.94559]
[1778812706045,32.64,80869.31,1.39,-0.24726,0.00015,19.94079]
[1778812706636,32.64,80865.47,1.39,-0.24786,0.00015,19.96532]
[1778812711672,32.64,80863.27,1.39,-0.24817,0.00015,19.97521]
[1778812713367,32.64,80863.04,1.39,-0.24821,0.00015,19.97675]
[1778812713380,32.64,80863.04,1.39,-0.24821,0.00015,19.97675]
[1778812713759,32.64,80863.26,1.39,-0.24818,0.00015,19.97552]
[1778812719727,32.64,80862.84,1.39,-0.24825,0.00015,19.97861]
[1778812724762,32.64,80862.79,1.39,-0.24827,0.00015,19.97935]
[1778812728790,32.64,80873.06,1.39,-0.24671,0.00015,19.91453]
[1778812729675,32.64,80873.06,1.39,-0.24671,0.00015,19.91453]
[1778812732304,32.65,80877.09,1.39,-0.2461,0.00015,19.88916]
[1778812733116,32.65,80882.01,1.39,-0.24535,0.00015,19.8579]
[1778812733124,32.65,80882.01,1.39,-0.24535,0.00015,19.8579]
[1778812733156,32.65,80882.01,1.39,-0.24535,0.00015,19.8579]
[1778812733165,32.65,80883.2,1.39,-0.24517,0.00015,19.85037]
[1778812735696,32.65,80883.89,1.39,-0.24507,0.00015,19.84607]
[1778812736696,32.65,80894.64,1.39,-0.24344,0.00015,19.77736]
[1778812737779,32.65,80906.67,1.39,-0.24161,0.00015,19.69996]
[1778812738210,32.65,80906.67,1.39,-0.24161,0.00015,19.69996]
[1778812738280,32.65,80906.67,1.39,-0.24161,0.00015,19.69996]
[1778812738292,32.65,80906.67,1.39,-0.24161,0.00015,19.69996]
[1778812738476,32.65,80908.5,1.39,-0.24134,0.00015,19.68814]
[1778812738937,32.65,80908.5,1.39,-0.24134,0.00015,19.68814]
[1778812739375,32.65,80908.5,1.39,-0.24134,0.00015,19.68814]
[1778812740500,32.65,80917.21,1.39,-0.24002,0.00015,19.63187]
[1778812744730,32.65,80907.47,1.39,-0.2415,0.00015,19.69524]
[1778812750365,32.65,80902.4,1.39,-0.24227,0.00015,19.72815]
[1778812750855,32.65,80898.14,1.39,-0.24292,0.00015,19.75572]
[1778812750885,32.65,80898.14,1.39,-0.24292,0.00015,19.75572]
[1778812753280,32.65,80890.75,1.39,-0.24405,0.00015,19.80353]
[1778812753332,32.65,80888.9,1.39,-0.24434,0.00015,19.8155]
[1778812755489,32.65,80888.53,1.39,-0.2444,0.00015,19.81796]
[1778812755526,32.65,80888.53,1.39,-0.2444,0.00015,19.81796]
[1778812761505,32.66,80883.1,1.39,-0.24524,0.00015,19.8534]
[1778812761516,32.66,80883.1,1.39,-0.24524,0.00015,19.8534]
[1778812764207,32.66,80876.36,1.39,-0.24628,0.00015,19.89671]
[1778812764309,32.66,80875.58,1.39,-0.24639,0.00015,19.90167]
[1778812765627,32.66,80875.58,1.39,-0.24639,0.00015,19.90167]
[1778812765638,32.66,80875.58,1.39,-0.24639,0.00015,19.90167]
[1778812765739,32.66,80869.32,1.39,-0.24735,0.00015,19.94153]
[1778812771070,32.66,80872.86,1.39,-0.24681,0.00015,19.91909]
[1778812777127,32.66,80874.35,1.39,-0.24656,0.00015,19.90534]
[1778812782255,32.66,80875.09,1.39,-0.24645,0.00015,19.90092]
[1778812786826,32.66,80875.36,1.39,-0.24642,0.00015,19.89955]
[1778812787531,32.66,80861.35,1.39,-0.24857,0.00015,19.98879]
[1778812788237,32.66,80861.35,1.39,-0.24857,0.00015,19.98879]
[1778812788255,32.66,80861.35,1.39,-0.24857,0.00015,19.98879]
[1778812788438,32.66,80856.9,1.39,-0.24926,0.00015,20.01706]
[1778812790317,32.66,80856.9,1.39,-0.24926,0.00015,20.01706]
[1778812790322,32.66,80853.11,1.39,-0.24984,0.00015,20.04099]
[1778812796032,32.66,80851.09,1.39,-0.25014,0.00015,20.05338]
[1778812796039,32.66,80851.09,1.39,-0.25014,0.00015,20.05338]
[1778812796260,32.66,80852.58,1.39,-0.24991,0.00015,20.04388]
[1778812801298,32.66,80856.05,1.39,-0.24937,0.00015,20.02162]
[1778812806080,32.66,80861.67,1.39,-0.24851,0.00015,19.98635]
[1778812806330,32.66,80861.95,1.39,-0.24847,0.00015,19.98475]
[1778812808788,32.66,80864.26,1.39,-0.24812,0.00015,19.97027]
[1778812808835,32.66,80868.76,1.39,-0.24744,0.00015,19.94187]
[1778812810884,32.66,80868.02,1.39,-0.24756,0.00015,19.947]
[1778812816036,32.67,80867.92,1.39,-0.2476,0.00015,19.94871]
[1778812817947,32.67,80869.21,1.39,-0.24741,0.00015,19.94095]
[1778812818044,32.67,80869.21,1.39,-0.24741,0.00015,19.94095]
[1778812819077,32.67,80869.78,1.39,-0.24733,0.00015,19.93755]
[1778812819423,32.67,80874.08,1.39,-0.24668,0.00015,19.91042]
[1778812819910,32.67,80874.08,1.39,-0.24668,0.00015,19.91042]
[1778812820956,32.67,80875.33,1.39,-0.24649,0.00015,19.90261]
[1778812821438,32.67,80875.33,1.39,-0.24649,0.00015,19.90276]
[1778812823163,32.67,80876.52,1.39,-0.24631,0.00015,19.89525]
[1778812823180,32.67,80876.52,1.39,-0.24631,0.00015,19.89525]
[1778812823450,32.67,80881.55,1.39,-0.24555,0.00015,19.86322]
[1778812828485,32.67,80886.4,1.39,-0.24482,0.00015,19.83279]
[1778812833521,32.68,80881.17,1.39,-0.2456,0.00015,19.86226]
[1778812838556,32.68,80880.51,1.39,-0.24571,0.00015,19.867]
[1778812843591,32.68,80883.17,1.39,-0.24532,0.00015,19.85063]
[1778812848625,32.68,80878.72,1.39,-0.24601,0.00015,19.87965]
[1778812853660,32.68,80877.33,1.39,-0.24624,0.00015,19.88909]
[1778812858695,32.69,80876.55,1.39,-0.24637,0.00015,19.89466]
[1778812863731,32.69,80876.51,1.39,-0.24639,0.00015,19.89556]
[1778812868776,32.69,80881.63,1.39,-0.24563,0.00015,19.86367]
[1778812873803,32.69,80883.07,1.39,-0.24542,0.00015,19.85512]
[1778812878838,32.7,80878.92,1.39,-0.24607,0.00015,19.88222]
[1778812883875,32.7,80873.97,1.39,-0.24684,0.00015,19.91431]
[1778812888021,32.7,80876.84,1.39,-0.24641,0.00015,19.89643]
[1778812888908,32.7,80874.71,1.39,-0.24674,0.00015,19.9101]
[1778812893549,32.7,80879.12,1.39,-0.24604,0.00015,19.8778]
[1778812893557,32.7,80879.12,1.39,-0.24604,0.00015,19.8778]
[1778812893943,32.7,80878.81,1.39,-0.24609,0.00015,19.87985]
[1778812899000,32.7,80880.86,1.39,-0.24579,0.00015,19.86742]
[1778812901354,32.7,80880.79,1.39,-0.24581,0.00015,19.86812]
[1778812907037,32.71,80880.58,1.39,-0.24586,0.00015,19.87032]
[1778812912074,32.71,80884.27,1.39,-0.24531,0.00015,19.84747]
[1778812917115,32.71,80886.96,1.39,-0.24491,0.00015,19.83089]
[1778812922621,32.71,80889.11,1.39,-0.2446,0.00015,19.81792]
[1778812928184,32.72,80886.4,1.39,-0.24504,0.00015,19.83618]
[1778812932208,32.72,80883.55,1.39,-0.24548,0.00015,19.85471]
[1778812938254,32.72,80875.92,1.39,-0.24666,0.00015,19.90391]
[1778812940398,32.72,80873.94,1.39,-0.24696,0.00015,19.91653]
[1778812940553,32.72,80873.41,1.39,-0.24704,0.00015,19.91993]
[1778812946305,32.72,80866.04,1.39,-0.24817,0.00015,19.9667]
[1778812951645,32.72,80868.76,1.39,-0.24772,0.00015,19.9448]
[1778812957390,32.72,80868.64,1.39,-0.24774,0.00015,19.94554]
[1778812962783,32.72,80871.27,1.39,-0.24734,0.00015,19.92884]
[1778812962790,32.72,80871.27,1.39,-0.24734,0.00015,19.92884]
[1778812962898,32.72,80871.92,1.39,-0.24724,0.00015,19.92473]
[1778812964965,32.72,80882.55,1.39,-0.24561,0.00015,19.8571]
[1778812969986,32.72,80886.16,1.39,-0.24507,0.00015,19.83437]
[1778812970233,32.72,80886.06,1.39,-0.24509,0.00015,19.83512]
[1778812970482,32.72,80886.06,1.39,-0.24509,0.00015,19.83522]
[1778812975517,32.73,80886.77,1.39,-0.24499,0.00015,19.83122]
[1778812980552,32.73,80886.71,1.39,-0.24502,0.00015,19.83212]
[1778812985587,32.73,80885.74,1.39,-0.24517,0.00015,19.83879]
[1778812989983,32.73,80886.44,1.39,-0.24507,0.00015,19.83459]
[1778812989984,32.73,80887.84,1.39,-0.24486,0.00015,19.82575]
[1778812992043,32.73,80887.84,1.39,-0.24486,0.00015,19.82584]
[1778812992051,32.73,80887.84,1.39,-0.24486,0.00015,19.82584]
[1778812992637,32.73,80888.01,1.39,-0.24484,0.00015,19.82489]
[1778812997672,32.73,80891.71,1.39,-0.24429,0.00015,19.80161]
[1778813002575,32.73,80891.24,1.39,-0.24437,0.00015,19.80494]
[1778813002638,32.73,80891.24,1.39,-0.24437,0.00015,19.80494]
[1778813002903,32.73,80891.24,1.39,-0.24437,0.00015,19.80494]
[1778813003033,32.73,80891.24,1.39,-0.24437,0.00015,19.80494]
[1778813002854,32.73,80891.16,1.39,-0.24438,0.00015,19.80552]
[1778813003642,32.73,80891.16,1.39,-0.24438,0.00015,19.80552]
[1778813003680,32.73,80891.16,1.39,-0.24438,0.00015,19.80552]
[1778813003698,32.73,80891.16,1.39,-0.24438,0.00015,19.80552]
[1778813003969,32.73,80891.16,1.39,-0.24438,0.00015,19.80552]
[1778813004000,32.73,80891.16,1.39,-0.24438,0.00015,19.80552]
[1778813004072,32.73,80913.03,1.39,-0.24107,0.00015,19.66528]
[1778813004859,32.73,80913.03,1.39,-0.24107,0.00015,19.66528]
[1778813004958,32.73,80912.32,1.39,-0.24118,0.00015,19.66991]
[1778813005398,32.73,80912.32,1.39,-0.24118,0.00015,19.66991]
[1778813005444,32.73,80912.32,1.39,-0.24118,0.00015,19.66991]
[1778813005454,32.73,80912.32,1.39,-0.24118,0.00015,19.66991]
[1778813005769,32.73,80912.32,1.39,-0.24118,0.00015,19.66995]
[1778813006480,32.73,80912.32,1.39,-0.24118,0.00015,19.66995]
[1778813009064,32.73,80921.12,1.39,-0.23985,0.00015,19.61297]
[1778813010265,32.73,80923.56,1.39,-0.23949,0.00015,19.59723]
[1778813010630,32.73,80923.56,1.39,-0.23949,0.00015,19.59723]
[1778813010804,32.73,80924.74,1.39,-0.23931,0.00015,19.58962]
[1778813014744,32.73,80923.91,1.39,-0.2394,0.00015,19.59057]
[1778813014839,32.73,80928.0,1.39,-0.23879,0.00015,19.56411]
[1778813019866,32.74,80929.79,1.39,-0.23853,0.00015,19.5528]
[1778813020868,32.74,80929.79,1.39,-0.23853,0.00015,19.5528]
[1778813026162,32.74,80938.34,1.39,-0.23727,0.00015,19.49819]
[1778813026551,32.74,80938.34,1.39,-0.23727,0.00015,19.49819]
[1778813027049,32.74,80938.34,1.39,-0.23727,0.00015,19.49819]
[1778813027011,32.74,80969.08,1.39,-0.2327,0.00015,19.29722]
[1778813027460,32.74,80969.08,1.39,-0.2327,0.00015,19.29722]
[1778813027791,32.74,80969.08,1.39,-0.2327,0.00015,19.29722]
[1778813027945,32.74,80969.08,1.39,-0.2327,0.00015,19.29722]
[1778813028072,32.74,80969.08,1.39,-0.2327,0.00015,19.29722]
[1778813028014,32.74,80987.54,1.39,-0.22998,0.00015,19.17545]
[1778813028132,32.74,80987.54,1.39,-0.22998,0.00015,19.17545]
[1778813028164,32.74,80987.54,1.39,-0.22998,0.00015,19.17545]
[1778813028333,32.74,80987.54,1.39,-0.22998,0.00015,19.17545]
[1778813028356,32.74,80987.54,1.39,-0.22998,0.00015,19.17545]
[1778813028553,32.74,80987.54,1.39,-0.22998,0.00015,19.17545]
[1778813028639,32.74,80987.54,1.39,-0.22998,0.00015,19.17545]
[1778813028748,32.74,80987.54,1.39,-0.22998,0.00015,19.17545]
[1778813028773,32.74,80987.54,1.39,-0.22998,0.00015,19.17545]
[1778813028950,32.74,80987.54,1.39,-0.22998,0.00015,19.17545]
[1778813028984,32.74,80987.54,1.39,-0.22998,0.00015,19.17545]
[1778813029051,32.74,80991.12,1.39,-0.22947,0.00015,19.15229]
[1778813029154,32.74,80991.12,1.39,-0.22947,0.00015,19.15229]
[1778813029190,32.74,80991.12,1.39,-0.22947,0.00015,19.15229]
[1778813029359,32.74,80991.12,1.39,-0.22947,0.00015,19.15229]
[1778813029403,32.74,80991.12,1.39,-0.22947,0.00015,19.15229]
[1778813029946,32.74,80991.12,1.39,-0.22947,0.00015,19.15252]
[1778813030992,32.74,80991.12,1.39,-0.22947,0.00015,19.15252]
[1778813031013,32.74,80991.12,1.39,-0.22947,0.00015,19.15252]
[1778813031026,32.74,81001.0,1.39,-0.22803,0.00015,19.0871]
[1778813032318,32.74,81001.0,1.39,-0.22803,0.00015,19.08728]
[1778813032509,32.74,81001.0,1.39,-0.22803,0.00015,19.08728]
[1778813032603,32.74,81001.0,1.39,-0.22803,0.00015,19.08728]
[1778813032759,32.74,81001.0,1.39,-0.22803,0.00015,19.08728]
[1778813032966,32.74,81005.89,1.39,-0.22732,0.00015,19.05477]
[1778813033973,32.74,81018.48,1.39,-0.2255,0.00015,18.97139]
[1778813034623,32.74,81018.48,1.39,-0.2255,0.00015,18.97139]
[1778813034984,32.74,81018.48,1.39,-0.2255,0.00015,18.97139]
[1778813035073,32.75,81013.57,1.39,-0.22622,0.00015,19.00432]
[1778813035992,32.75,81013.57,1.39,-0.22622,0.00015,19.00432]
[1778813036725,32.75,81012.57,1.39,-0.22636,0.00015,19.01114]
[1778813037002,32.75,81012.57,1.39,-0.22637,0.00015,19.01129]
[1778813039015,32.75,81021.92,1.39,-0.22501,0.00014,18.94899]
[1778813044060,32.75,81024.64,1.39,-0.22463,0.00014,18.9315]
[1778813045063,32.75,81036.43,1.39,-0.22294,0.00014,18.85282]
[1778813046067,32.75,81051.81,1.39,-0.22073,0.00014,18.74973]
[1778813047075,32.76,81067.6,1.39,-0.21852,0.00014,18.64507]
[1778813047624,32.76,81067.6,1.39,-0.21852,0.00014,18.64507]
[1778813047664,32.76,81067.6,1.39,-0.21852,0.00014,18.64507]
[1778813049665,32.78,81067.35,1.39,-0.21868,0.00014,18.65308]
[1778813050098,32.78,81065.73,1.39,-0.21894,0.00014,18.66541]
[1778813050646,32.78,81065.73,1.39,-0.21894,0.00014,18.66541]
[1778813050703,32.78,81065.73,1.39,-0.21894,0.00014,18.66541]
[1778813051105,32.78,81066.9,1.39,-0.21878,0.00014,18.65764]
[1778813052122,32.78,81075.48,1.39,-0.21756,0.00014,18.59973]
[1778813053814,32.78,81077.68,1.39,-0.21725,0.00014,18.58505]
[1778813054132,32.78,81078.28,1.39,-0.21717,0.00014,18.58122]
[1778813059148,32.79,81076.25,1.39,-0.21748,0.00014,18.59588]
[1778813060130,32.79,81075.59,1.39,-0.21762,0.00014,18.60271]
[1778813061128,32.8,81070.01,1.39,-0.21846,0.00014,18.64273]
[1778813063341,32.8,81063.86,1.39,-0.21937,0.00014,18.68605]
[1778813063440,32.8,81063.86,1.39,-0.21937,0.00014,18.68605]
[1778813063536,32.8,81063.86,1.39,-0.21937,0.00014,18.68605]
[1778813063687,32.8,81063.86,1.39,-0.21937,0.00014,18.68605]
[1778813063771,32.8,81063.86,1.39,-0.21937,0.00014,18.68605]
[1778813063897,32.8,81063.86,1.39,-0.21937,0.00014,18.68605]
[1778813063926,32.8,81063.86,1.39,-0.21937,0.00014,18.68605]
[1778813064098,32.8,81063.86,1.39,-0.21937,0.00014,18.68605]
[1778813064175,32.8,81063.86,1.39,-0.21937,0.00014,18.68605]
[1778813064198,32.81,81060.7,1.39,-0.21983,0.00014,18.70769]
[1778813064302,32.81,81060.7,1.39,-0.21983,0.00014,18.70769]
[1778813064322,32.81,81060.7,1.39,-0.21983,0.00014,18.70769]
[1778813064506,32.81,81060.7,1.39,-0.21983,0.00014,18.70769]
[1778813064532,32.81,81060.7,1.39,-0.21983,0.00014,18.70769]
[1778813064722,32.81,81060.7,1.39,-0.21983,0.00014,18.70769]
[1778813064745,32.81,81060.7,1.39,-0.21983,0.00014,18.70769]
[1778813064933,32.81,81060.7,1.39,-0.21983,0.00014,18.70769]
[1778813064951,32.81,81060.7,1.39,-0.21983,0.00014,18.70769]
[1778813065139,32.81,81060.7,1.39,-0.21983,0.00014,18.70769]
[1778813065191,32.81,81060.7,1.39,-0.21983,0.00014,18.70769]
[1778813065204,32.81,81068.62,1.39,-0.21871,0.00014,18.65456]
[1778813065372,32.81,81068.62,1.39,-0.21871,0.00014,18.65456]
[1778813066306,32.81,81073.97,1.39,-0.21795,0.00014,18.61876]
[1778813066362,32.81,81073.97,1.39,-0.21795,0.00014,18.61876]
[1778813067220,32.81,81077.36,1.39,-0.21748,0.00014,18.59623]
[1778813072253,32.82,81083.1,1.39,-0.21672,0.00014,18.55726]
[1778813076943,32.83,81067.06,1.39,-0.21902,0.00014,18.66683]
[1778813077477,32.83,81067.06,1.39,-0.21902,0.00014,18.66683]
[1778813078597,32.83,81048.25,1.39,-0.22172,0.00014,18.79406]
[1778813082460,32.83,81046.24,1.39,-0.22202,0.00014,18.80809]
[1778813082544,32.83,81047.01,1.39,-0.22192,0.00014,18.80306]
[1778813087688,32.83,81046.05,1.39,-0.22206,0.00014,18.81003]
[1778813092719,32.83,81055.88,1.39,-0.22067,0.00014,18.74476]
[1778813097845,32.84,81049.69,1.39,-0.22157,0.00014,18.78702]
[1778813100689,32.84,81054.86,1.39,-0.22084,0.00014,18.7527]
[1778813100758,32.84,81054.86,1.39,-0.22084,0.00014,18.7527]
[1778813101096,32.84,81054.86,1.39,-0.22084,0.00014,18.7527]
[1778813101188,32.84,81054.86,1.39,-0.22084,0.00014,18.7527]
[1778813101215,32.84,81054.86,1.39,-0.22084,0.00014,18.7527]
[1778813101274,32.84,81057.69,1.39,-0.22044,0.00014,18.73403]
[1778813101379,32.84,81057.69,1.39,-0.22044,0.00014,18.73403]
[1778813101525,32.84,81057.69,1.39,-0.22044,0.00014,18.73403]
[1778813101638,32.84,81057.69,1.39,-0.22044,0.00014,18.73403]
[1778813101681,32.84,81057.69,1.39,-0.22044,0.00014,18.73403]
[1778813101841,32.84,81057.69,1.39,-0.22044,0.00014,18.73403]
[1778813101881,32.84,81057.69,1.39,-0.22044,0.00014,18.73403]
[1778813102048,32.84,81057.69,1.39,-0.22044,0.00014,18.73403]
[1778813102092,32.84,81057.69,1.39,-0.22044,0.00014,18.73403]
[1778813102251,32.84,81057.69,1.39,-0.22044,0.00014,18.73403]
[1778813102276,32.84,81057.69,1.39,-0.22044,0.00014,18.73403]
[1778813102255,32.84,81069.41,1.39,-0.21878,0.00014,18.65526]
[1778813102452,32.84,81069.41,1.39,-0.21878,0.00014,18.65526]
[1778813102482,32.84,81069.41,1.39,-0.21878,0.00014,18.65526]
[1778813102692,32.84,81069.41,1.39,-0.21878,0.00014,18.65526]
[1778813102720,32.84,81069.41,1.39,-0.21878,0.00014,18.65526]
[1778813102905,32.84,81069.41,1.39,-0.21878,0.00014,18.65526]
[1778813102931,32.84,81069.41,1.39,-0.21878,0.00014,18.65526]
[1778813103110,32.84,81069.41,1.39,-0.21878,0.00014,18.65526]
[1778813103145,32.84,81069.41,1.39,-0.21878,0.00014,18.65526]
[1778813103246,32.84,81076.7,1.39,-0.21774,0.00014,18.60615]
[1778813103311,32.84,81076.7,1.39,-0.21774,0.00014,18.60615]
[1778813103350,32.84,81076.7,1.39,-0.21774,0.00014,18.60615]
[1778813103363,32.84,81076.7,1.39,-0.21774,0.00014,18.60615]
[1778813103579,32.84,81073.78,1.39,-0.21816,0.00014,18.62588]
[1778813105458,32.84,81069.31,1.39,-0.2188,0.00014,18.65623]
[1778813105463,32.84,81069.31,1.39,-0.2188,0.00014,18.65623]
[1778813105647,32.84,81069.31,1.39,-0.2188,0.00014,18.65623]
[1778813105683,32.84,81069.31,1.39,-0.2188,0.00014,18.65623]
[1778813105731,32.84,81069.31,1.39,-0.2188,0.00014,18.65623]
[1778813105746,32.84,81069.31,1.39,-0.2188,0.00014,18.65623]
[1778813106004,32.84,81069.31,1.39,-0.2188,0.00014,18.65623]
[1778813106038,32.84,81069.31,1.39,-0.2188,0.00014,18.65623]
[1778813106109,32.84,81069.31,1.39,-0.2188,0.00014,18.65623]
[1778813106131,32.84,81069.31,1.39,-0.2188,0.00014,18.65623]
[1778813106235,32.84,81069.31,1.39,-0.2188,0.00014,18.65623]
[1778813106248,32.84,81069.31,1.39,-0.2188,0.00014,18.65623]
[1778813106259,32.84,81066.71,1.39,-0.21917,0.00014,18.67402]
[1778813106340,32.84,81066.71,1.39,-0.21917,0.00014,18.67402]
[1778813106365,32.84,81066.71,1.39,-0.21917,0.00014,18.67402]
[1778813106470,32.84,81066.71,1.39,-0.21917,0.00014,18.67402]
[1778813107249,32.84,81066.47,1.39,-0.21921,0.00014,18.67573]
[1778813112301,32.84,81072.48,1.39,-0.21836,0.00014,18.63558]
[1778813113152,32.84,81074.87,1.39,-0.21802,0.00014,18.61957]
[1778813113178,32.84,81074.87,1.39,-0.21802,0.00014,18.61957]
[1778813113179,32.84,81074.54,1.39,-0.21807,0.00014,18.62195]
[1778813113355,32.84,81074.54,1.39,-0.21807,0.00014,18.62195]
[1778813113546,32.84,81074.54,1.39,-0.21807,0.00014,18.62195]
[1778813118579,32.84,81069.46,1.39,-0.21881,0.00014,18.65692]
[1778813123328,32.85,81065.38,1.39,-0.2194,0.00014,18.68475]
[1778813125330,32.85,81062.01,1.39,-0.21988,0.00014,18.70766]
[1778813128267,32.85,81062.51,1.39,-0.21981,0.00014,18.70451]
[1778813129251,32.85,81062.42,1.39,-0.21983,0.00014,18.70519]
[1778813134273,32.85,81068.19,1.39,-0.21899,0.00014,18.66276]
[1778813134530,32.85,81071.55,1.39,-0.21852,0.00014,18.64033]
[1778813135158,32.85,81071.55,1.39,-0.21852,0.00014,18.64033]
[1778813135262,32.85,81071.55,1.39,-0.21852,0.00014,18.64033]
[1778813135296,32.85,81071.55,1.39,-0.21852,0.00014,18.64033]
[1778813135306,32.85,81071.55,1.39,-0.21852,0.00014,18.64033]
[1778813135282,32.85,81082.92,1.39,-0.21691,0.00014,18.56349]
[1778813135702,32.85,81082.92,1.39,-0.21691,0.00014,18.56362]
[1778813136708,32.85,81091.57,1.39,-0.21569,0.00014,18.50507]
[1778813137526,32.85,81091.57,1.39,-0.21569,0.00014,18.50507]
[1778813139877,32.85,81095.09,1.39,-0.2152,0.00014,18.48146]
[1778813139890,32.85,81095.09,1.39,-0.2152,0.00014,18.48146]
[1778813140045,32.85,81095.09,1.39,-0.2152,0.00014,18.48146]
[1778813140066,32.85,81095.09,1.39,-0.2152,0.00014,18.48146]
[1778813140078,32.85,81095.09,1.39,-0.2152,0.00014,18.48146]
[1778813140150,32.85,81095.09,1.39,-0.2152,0.00014,18.48146]
[1778813140167,32.85,81095.09,1.39,-0.2152,0.00014,18.48146]
[1778813140255,32.85,81095.09,1.39,-0.2152,0.00014,18.48146]
[1778813140268,32.85,81095.09,1.39,-0.2152,0.00014,18.48146]
[1778813140285,32.85,81095.09,1.39,-0.2152,0.00014,18.48146]
[1778813140268,32.85,81096.67,1.39,-0.21499,0.00014,18.4711]
[1778813140465,32.85,81096.67,1.39,-0.21499,0.00014,18.4711]
[1778813140492,32.85,81096.67,1.39,-0.21499,0.00014,18.4711]
[1778813140570,32.85,81096.67,1.39,-0.21499,0.00014,18.4711]
[1778813140586,32.85,81096.67,1.39,-0.21499,0.00014,18.4711]
[1778813140654,32.85,81096.67,1.39,-0.21499,0.00014,18.4711]
[1778813140671,32.85,81096.67,1.39,-0.21499,0.00014,18.4711]
[1778813140843,32.85,81096.67,1.39,-0.21499,0.00014,18.4711]
[1778813140877,32.85,81096.67,1.39,-0.21499,0.00014,18.4711]
[1778813140927,32.85,81096.67,1.39,-0.21499,0.00014,18.4711]
[1778813140938,32.85,81096.67,1.39,-0.21499,0.00014,18.4711]
[1778813141074,32.85,81096.67,1.39,-0.21499,0.00014,18.4711]
[1778813141098,32.85,81096.67,1.39,-0.21499,0.00014,18.4711]
[1778813141158,32.85,81096.67,1.39,-0.21499,0.00014,18.4711]
[1778813141194,32.85,81096.67,1.39,-0.21499,0.00014,18.4711]
[1778813141326,32.85,81096.67,1.39,-0.21499,0.00014,18.4711]
[1778813141232,32.85,81099.03,1.39,-0.21466,0.00014,18.45527]
[1778813141830,32.85,81099.03,1.39,-0.21466,0.00014,18.45527]
[1778813141865,32.85,81099.03,1.39,-0.21466,0.00014,18.45527]
[1778813142187,32.85,81099.03,1.39,-0.21466,0.00014,18.45527]
[1778813142250,32.85,81099.03,1.39,-0.21466,0.00014,18.45527]
[1778813142230,32.85,81103.86,1.39,-0.21398,0.00014,18.42265]
[1778813144237,32.85,81106.01,1.39,-0.21368,0.00014,18.40802]
[1778813144334,32.86,81107.59,1.39,-0.21347,0.00014,18.39779]
[1778813144811,32.86,81107.59,1.39,-0.21347,0.00014,18.39779]
[1778813144917,32.86,81107.59,1.39,-0.21347,0.00014,18.39779]
[1778813144966,32.86,81107.59,1.39,-0.21347,0.00014,18.39779]
[1778813148358,32.86,81103.49,1.39,-0.21406,0.00014,18.42636]
[1778813148767,32.86,81103.49,1.39,-0.21406,0.00014,18.42636]
[1778813148835,32.86,81105.0,1.39,-0.21385,0.00014,18.41634]
[1778813153265,32.86,81105.85,1.39,-0.21375,0.00014,18.41135]
[1778813154612,32.86,81105.75,1.39,-0.21378,0.00014,18.41258]
[1778813154741,32.86,81105.75,1.39,-0.21378,0.00014,18.41258]
[1778813154763,32.86,81105.75,1.39,-0.21378,0.00014,18.41258]
[1778813154816,32.86,81105.75,1.39,-0.21378,0.00014,18.41258]
[1778813155272,32.86,81105.75,1.39,-0.21378,0.00014,18.41258]
[1778813155358,32.86,81105.75,1.39,-0.21378,0.00014,18.41258]
[1778813155309,32.86,81119.54,1.39,-0.21185,0.00014,18.31882]
[1778813155841,32.86,81119.54,1.39,-0.21185,0.00014,18.31882]
[1778813158022,32.86,81127.54,1.39,-0.21074,0.00014,18.26429]
[1778813158024,32.86,81127.54,1.39,-0.21074,0.00014,18.26429]
[1778813158050,32.86,81127.54,1.39,-0.21074,0.00014,18.26429]
[1778813158101,32.86,81129.54,1.39,-0.21047,0.00014,18.25081]
[1778813158486,32.86,81129.54,1.39,-0.21047,0.00014,18.25081]
[1778813158489,32.86,81129.54,1.39,-0.21047,0.00014,18.25081]
[1778813158491,32.86,81129.54,1.39,-0.21047,0.00014,18.25081]
[1778813158515,32.86,81129.54,1.39,-0.21047,0.00014,18.25081]
[1778813158588,32.86,81129.54,1.39,-0.21047,0.00014,18.25081]
[1778813158603,32.86,81129.54,1.39,-0.21047,0.00014,18.25081]
[1778813158651,32.86,81129.54,1.39,-0.21047,0.00014,18.25081]
[1778813158689,32.86,81129.54,1.39,-0.21047,0.00014,18.25081]
[1778813158840,32.86,81129.54,1.39,-0.21047,0.00014,18.25081]
[1778813158865,32.86,81129.54,1.39,-0.21047,0.00014,18.25081]
[1778813158986,32.86,81129.54,1.39,-0.21047,0.00014,18.25081]
[1778813159012,32.86,81129.54,1.39,-0.21047,0.00014,18.25081]
[1778813159113,32.86,81129.54,1.39,-0.21047,0.00014,18.25081]
[1778813159134,32.86,81129.54,1.39,-0.21047,0.00014,18.25081]
[1778813159214,32.87,81135.12,1.39,-0.2097,0.00014,18.21302]
[1778813159575,32.87,81135.12,1.39,-0.2097,0.00014,18.21302]
[1778813159596,32.87,81135.12,1.39,-0.2097,0.00014,18.21302]
[1778813159722,32.87,81135.12,1.39,-0.2097,0.00014,18.21302]
[1778813159745,32.87,81135.12,1.39,-0.2097,0.00014,18.21302]
[1778813159806,32.87,81135.12,1.39,-0.2097,0.00014,18.21302]
[1778813159830,32.87,81135.12,1.39,-0.2097,0.00014,18.21302]
[1778813159911,32.87,81135.12,1.39,-0.2097,0.00014,18.21302]
[1778813159945,32.87,81135.12,1.39,-0.2097,0.00014,18.21302]
[1778813160037,32.87,81135.12,1.39,-0.2097,0.00014,18.21302]
[1778813160064,32.87,81135.12,1.39,-0.2097,0.00014,18.21302]
[1778813160121,32.87,81135.12,1.39,-0.2097,0.00014,18.21302]
[1778813160150,32.87,81135.12,1.39,-0.2097,0.00014,18.21302]
[1778813160204,32.87,81135.12,1.39,-0.2097,0.00014,18.21302]
[1778813160237,32.87,81135.12,1.39,-0.2097,0.00014,18.21302]
[1778813160352,32.87,81135.12,1.39,-0.2097,0.00014,18.21302]
[1778813160365,32.87,81135.12,1.39,-0.2097,0.00014,18.21302]
[1778813160305,32.87,81140.77,1.39,-0.20893,0.00014,18.17455]
[1778813160384,32.87,81140.77,1.39,-0.20893,0.00014,18.17455]
[1778813160436,32.87,81140.77,1.39,-0.20893,0.00014,18.17455]
[1778813160469,32.87,81140.77,1.39,-0.20893,0.00014,18.17455]
[1778813160583,32.87,81140.77,1.39,-0.20893,0.00014,18.17455]
[1778813160615,32.87,81140.77,1.39,-0.20893,0.00014,18.17455]
[1778813160673,32.87,81140.77,1.39,-0.20893,0.00014,18.17455]
[1778813160694,32.87,81140.77,1.39,-0.20893,0.00014,18.17455]
[1778813160730,32.87,81140.77,1.39,-0.20893,0.00014,18.17455]
[1778813160763,32.87,81140.77,1.39,-0.20893,0.00014,18.17455]
[1778813160877,32.87,81140.77,1.39,-0.20893,0.00014,18.17455]
[1778813162759,32.87,81139.84,1.39,-0.20906,0.00014,18.1812]
[1778813162764,32.87,81139.84,1.39,-0.20906,0.00014,18.1812]
[1778813162831,32.87,81139.84,1.39,-0.20906,0.00014,18.1812]
[1778813162863,32.87,81139.84,1.39,-0.20906,0.00014,18.1812]
[1778813163214,32.87,81129.56,1.39,-0.21049,0.00014,18.25211]
[1778813168214,32.87,81126.51,1.39,-0.21093,0.00014,18.27357]
[1778813171953,32.87,81114.55,1.39,-0.21262,0.00014,18.35635]
[1778813176406,32.88,81109.79,1.39,-0.2133,0.00014,18.3895]
[1778813177300,32.88,81100.72,1.39,-0.21458,0.00014,18.45148]
[1778813181644,32.88,81108.52,1.39,-0.21349,0.00014,18.39897]
[1778813182272,32.88,81108.43,1.39,-0.21351,0.00014,18.39999]
[1778813184306,32.88,81099.36,1.39,-0.21479,0.00014,18.462]
[1778813189386,32.88,81099.27,1.39,-0.21482,0.00014,18.46336]
[1778813192301,32.88,81094.62,1.39,-0.21545,0.00014,18.49086]
[1778813194111,32.89,81081.42,1.39,-0.21732,0.00014,18.58049]
[1778813199147,32.89,81084.36,1.39,-0.21692,0.00014,18.56163]
[1778813204181,32.89,81088.82,1.39,-0.21631,0.00014,18.53245]
[1778813209398,32.89,81091.64,1.39,-0.21594,0.00014,18.51438]
[1778813219287,32.9,81084.92,1.39,-0.21695,0.00014,18.56286]
[1778813224322,32.91,81085.2,1.39,-0.21693,0.00014,18.56214]
[1778813227737,32.91,81084.64,1.39,-0.21702,0.00014,18.56642]
[1778813227784,32.91,81084.64,1.39,-0.21702,0.00014,18.56642]
[1778813228139,32.91,81084.64,1.39,-0.21702,0.00014,18.56642]
[1778813228350,32.91,81082.06,1.39,-0.21738,0.00014,18.58384]
[1778813229357,32.91,81070.52,1.39,-0.21903,0.00014,18.66201]
[1778813231337,32.91,81071.28,1.39,-0.21892,0.00014,18.65703]
[1778813231374,32.91,81071.28,1.39,-0.21892,0.00014,18.65703]
[1778813233007,32.91,81072.11,1.39,-0.21881,0.00014,18.65172]
[1778813233385,32.91,81072.62,1.39,-0.21874,0.00014,18.64843]
[1778813238974,32.91,81069.19,1.39,-0.21924,0.00014,18.67193]
[1778813244463,32.91,81074.5,1.39,-0.2185,0.00014,18.63682]
[1778813249499,32.92,81078.68,1.39,-0.21792,0.00014,18.60928]
[1778813254533,32.92,81074.36,1.39,-0.2185,0.00014,18.63416]
[1778813260577,32.92,81079.57,1.39,-0.21778,0.00014,18.59968]
[1778813265612,32.92,81080.7,1.39,-0.21763,0.00014,18.59259]
[1778813271458,32.92,81084.33,1.39,-0.21712,0.00014,18.56857]
[1778813271542,32.92,81084.33,1.39,-0.21712,0.00014,18.56857]
[1778813271906,32.92,81084.98,1.39,-0.21704,0.00014,18.56444]
[1778813272500,32.92,81084.98,1.39,-0.21704,0.00014,18.56444]
[1778813272568,32.92,81095.46,1.39,-0.21556,0.00014,18.49363]
[1778813273427,32.92,81110.94,1.39,-0.21339,0.00014,18.3887]
[1778813273593,32.92,81110.94,1.39,-0.21339,0.00014,18.3887]
[1778813273603,32.92,81110.94,1.39,-0.21339,0.00014,18.3887]
[1778813273694,32.92,81111.51,1.39,-0.21331,0.00014,18.38483]
[1778813275683,32.92,81111.51,1.39,-0.21332,0.00014,18.38503]
[1778813275712,32.92,81111.51,1.39,-0.21332,0.00014,18.38503]
[1778813275726,32.92,81111.51,1.39,-0.21332,0.00014,18.38503]
[1778813275742,32.92,81111.51,1.39,-0.21332,0.00014,18.38503]
[1778813275810,32.92,81111.51,1.39,-0.21332,0.00014,18.38503]
[1778813275816,32.92,81111.51,1.39,-0.21332,0.00014,18.38503]
[1778813275824,32.92,81111.51,1.39,-0.21332,0.00014,18.38503]
[1778813275832,32.92,81111.51,1.39,-0.21332,0.00014,18.38503]
[1778813275889,32.92,81119.4,1.39,-0.21222,0.00014,18.33157]
[1778813277356,32.92,81119.4,1.39,-0.21222,0.00014,18.33157]
[1778813281825,32.93,81120.28,1.39,-0.21212,0.00014,18.32686]
[1778813282559,32.93,81120.96,1.39,-0.21203,0.00014,18.32255]
[1778813283530,32.93,81111.77,1.39,-0.21332,0.00014,18.38524]
[1778813284261,32.93,81111.77,1.39,-0.21332,0.00014,18.38524]
[1778813284270,32.93,81111.77,1.39,-0.21332,0.00014,18.38524]
[1778813284329,32.93,81109.66,1.39,-0.21362,0.00014,18.39967]
[1778813290113,32.93,81103.73,1.39,-0.21445,0.00014,18.44028]
[1778813295825,32.93,81108.08,1.39,-0.21386,0.00014,18.41167]
[1778813299125,32.93,81109.22,1.39,-0.21371,0.00014,18.40421]
[1778813299150,32.93,81109.22,1.39,-0.21371,0.00014,18.40421]
[1778813299542,32.94,81108.97,1.39,-0.21375,0.00014,18.40617]
[1778813302519,32.94,81119.23,1.39,-0.21233,0.00014,18.33691]
[1778813307541,32.94,81121.25,1.39,-0.21206,0.00014,18.32404]
[1778813309350,32.94,81118.44,1.39,-0.21246,0.00014,18.34359]
[1778813309413,32.94,81118.76,1.39,-0.21242,0.00014,18.34162]
[1778813312264,32.94,81103.3,1.39,-0.21455,0.00014,18.44228]
[1778813315640,32.94,81104.47,1.39,-0.21439,0.00014,18.4345]
[1778813315790,32.94,81104.47,1.39,-0.21439,0.00014,18.4345]
[1778813316579,32.94,81088.55,1.39,-0.21663,0.00014,18.54248]
[1778813316766,32.94,81088.55,1.39,-0.21663,0.00014,18.54248]
[1778813316784,32.94,81088.55,1.39,-0.21663,0.00014,18.54248]
[1778813316972,32.94,81088.55,1.39,-0.21663,0.00014,18.54248]
[1778813318817,32.94,81088.87,1.39,-0.21659,0.00014,18.54055]
[1778813318842,32.94,81088.87,1.39,-0.21659,0.00014,18.54055]
[1778813319353,32.94,81085.16,1.39,-0.21712,0.00014,18.56581]
[1778813320631,32.95,81085.16,1.39,-0.21713,0.00014,18.56606]
[1778813320653,32.95,81085.16,1.39,-0.21713,0.00014,18.56606]
[1778813320672,32.95,81085.16,1.39,-0.21713,0.00014,18.56606]
[1778813321000,32.95,81083.51,1.39,-0.21736,0.00014,18.57741]
[1778813326037,32.95,81085.79,1.39,-0.21706,0.00014,18.56306]
[1778813331591,32.95,81077.91,1.39,-0.21819,0.00014,18.6168]
[1778813336780,32.96,81079.06,1.39,-0.21806,0.00014,18.61042]
[1778813342706,32.96,81081.89,1.39,-0.21768,0.00014,18.59269]
[1778813348191,32.96,81081.27,1.39,-0.2178,0.00014,18.59818]
[1778813353225,32.96,81079.86,1.39,-0.218,0.00014,18.6081]
[1778813358262,32.97,81085.46,1.39,-0.21722,0.00014,18.57086]
[1778813363297,32.97,81091.32,1.39,-0.21641,0.00014,18.53193]
[1778813368332,32.97,81094.0,1.39,-0.21605,0.00014,18.51475]
[1778813373617,32.97,81093.02,1.39,-0.21617,0.00014,18.51764]
[1778813380422,32.97,81088.19,1.39,-0.21686,0.00014,18.55066]
[1778813388473,32.98,81087.84,1.39,-0.21691,0.00014,18.55323]
[1778813393507,32.98,81087.85,1.39,-0.21692,0.00014,18.55332]
[1778813399550,32.98,81087.33,1.39,-0.21699,0.00014,18.55702]
[1778813404666,32.98,81079.68,1.39,-0.21807,0.00014,18.60858]
[1778813404808,32.98,81087.52,1.39,-0.21697,0.00014,18.55588]
[1778813405052,32.98,81087.52,1.39,-0.21697,0.00014,18.55588]
[1778813405592,32.98,81087.52,1.39,-0.21697,0.00014,18.55599]
[1778813410627,32.98,81086.35,1.39,-0.21715,0.00014,18.56469]
[1778813415665,32.98,81086.8,1.39,-0.21711,0.00014,18.56249]
[1778813418448,32.98,81094.14,1.39,-0.21608,0.00014,18.5132]
[1778813420232,32.98,81104.29,1.39,-0.21466,0.00014,18.44498]
[1778813422993,32.99,81111.07,1.39,-0.21372,0.00014,18.39954]
[1778813423074,32.99,81111.07,1.39,-0.21372,0.00014,18.39954]
[1778813423533,32.99,81111.07,1.39,-0.21372,0.00014,18.39954]
[1778813423538,32.99,81111.07,1.39,-0.21372,0.00014,18.39954]
[1778813423720,32.99,81109.87,1.39,-0.21389,0.00014,18.40776]
[1778813429538,32.99,81108.26,1.39,-0.21412,0.00014,18.41887]
[1778813430438,32.99,81111.58,1.39,-0.21366,0.00014,18.39651]
[1778813435488,32.99,81115.43,1.39,-0.2131,0.00014,18.36644]
[1778813436960,32.99,81116.18,1.39,-0.213,0.00014,18.36164]
[1778813437692,32.99,81116.63,1.39,-0.21294,0.00014,18.35875]
[1778813439947,32.99,81116.28,1.39,-0.213,0.00014,18.36143]
[1778813439960,32.99,81116.28,1.39,-0.213,0.00014,18.36143]
[1778813440003,32.99,81116.28,1.39,-0.213,0.00014,18.36143]
[1778813440099,32.99,81112.29,1.39,-0.21355,0.00014,18.38849]
[1778813445195,32.99,81111.21,1.39,-0.21372,0.00014,18.39646]
[1778813450760,32.99,81112.23,1.39,-0.21359,0.00014,18.39019]
[1778813456534,33.0,81110.67,1.39,-0.21382,0.00014,18.40145]
[1778813456624,33.0,81109.56,1.39,-0.21398,0.00014,18.40923]
[1778813458982,33.0,81099.36,1.39,-0.21541,0.00014,18.47847]
[1778813464079,33.0,81099.07,1.39,-0.21546,0.00014,18.4807]
[1778813469121,33.0,81098.75,1.39,-0.21551,0.00014,18.4832]
[1778813475261,33.0,81093.46,1.39,-0.21626,0.00014,18.51934]
[1778813475593,33.0,81093.46,1.39,-0.21626,0.00014,18.51934]
[1778813475650,33.0,81093.85,1.39,-0.21621,0.00014,18.51682]
[1778813481140,33.0,81092.86,1.39,-0.21635,0.00014,18.52372]
[1778813486142,33.0,81096.13,1.39,-0.2159,0.00014,18.50186]
[1778813487873,33.0,81097.25,1.39,-0.21574,0.00014,18.4944]
[1778813488054,33.0,81097.25,1.39,-0.21574,0.00014,18.4944]
[1778813488430,33.0,81097.25,1.39,-0.21574,0.00014,18.4944]
[1778813488555,33.0,81097.25,1.39,-0.21574,0.00014,18.4944]
[1778813488623,33.0,81118.22,1.39,-0.21281,0.00014,18.35247]
[1778813488815,33.0,81118.22,1.39,-0.21281,0.00014,18.35247]
[1778813489781,33.0,81118.22,1.39,-0.21281,0.00014,18.35247]
[1778813489782,33.0,81142.68,1.39,-0.20942,0.00014,18.18611]
[1778813489972,33.0,81142.68,1.39,-0.20942,0.00014,18.18611]
[1778813490095,33.0,81142.68,1.39,-0.20942,0.00014,18.18611]
[1778813490268,33.0,81142.68,1.39,-0.20942,0.00014,18.18611]
[1778813490361,33.0,81158.18,1.39,-0.20729,0.00014,18.08016]
[1778813491215,33.0,81158.74,1.39,-0.20718,0.00014,18.0719]
[1778813492851,33.0,81164.59,1.39,-0.20639,0.00014,18.03217]
[1778813493249,33.0,81164.59,1.39,-0.20639,0.00014,18.03217]
[1778813493568,33.0,81164.59,1.39,-0.20639,0.00014,18.03217]
[1778813493586,33.0,81164.59,1.39,-0.20639,0.00014,18.03217]
[1778813493668,33.01,81206.98,1.39,-0.20065,0.00013,17.74071]
[1778813494088,33.01,81206.98,1.39,-0.20065,0.00013,17.74071]
[1778813494315,33.01,81206.98,1.39,-0.20065,0.00013,17.74071]
[1778813494434,33.01,81206.98,1.39,-0.20065,0.00013,17.74071]
[1778813494534,33.01,81206.98,1.39,-0.20065,0.00013,17.74071]
[1778813494641,33.01,81218.16,1.39,-0.19916,0.00013,17.66358]
[1778813494870,33.01,81218.16,1.39,-0.19916,0.00013,17.66358]
[1778813495172,33.01,81218.16,1.39,-0.19916,0.00013,17.66358]
[1778813495423,33.01,81218.16,1.39,-0.19916,0.00013,17.66358]
[1778813495532,33.01,81218.16,1.39,-0.19916,0.00013,17.66358]
[1778813495688,33.01,81237.54,1.39,-0.19658,0.00013,17.52936]
[1778813496013,33.01,81237.54,1.39,-0.19658,0.00013,17.52936]
[1778813496878,33.01,81237.54,1.39,-0.19658,0.00013,17.52959]
[1778813497012,33.01,81237.54,1.39,-0.19658,0.00013,17.52959]
[1778813497266,33.01,81237.54,1.39,-0.19658,0.00013,17.52959]
[1778813497612,33.01,81243.63,1.39,-0.19579,0.00013,17.48767]
[1778813497888,33.01,81243.63,1.39,-0.19579,0.00013,17.48767]
[1778813497931,33.01,81243.63,1.39,-0.19579,0.00013,17.48767]
[1778813498312,33.01,81243.63,1.39,-0.19579,0.00013,17.48767]
[1778813498329,33.01,81243.63,1.39,-0.19579,0.00013,17.48767]
[1778813498400,33.01,81243.63,1.39,-0.19579,0.00013,17.48767]
[1778813498494,33.01,81243.63,1.39,-0.19579,0.00013,17.48767]
[1778813498538,33.01,81243.63,1.39,-0.19579,0.00013,17.48767]
[1778813498575,33.01,81243.63,1.39,-0.19579,0.00013,17.48767]
[1778813498788,33.01,81243.63,1.39,-0.19579,0.00013,17.48767]
[1778813498631,33.01,81241.19,1.39,-0.19611,0.00013,17.50465]
[1778813498841,33.01,81241.19,1.39,-0.19611,0.00013,17.50465]
[1778813498956,33.01,81241.19,1.39,-0.19611,0.00013,17.50465]
[1778813498994,33.01,81241.19,1.39,-0.19611,0.00013,17.50465]
[1778813499081,33.01,81241.19,1.39,-0.19611,0.00013,17.50465]
[1778813499104,33.01,81241.19,1.39,-0.19611,0.00013,17.50465]
[1778813499151,33.01,81241.19,1.39,-0.19611,0.00013,17.50465]
[1778813499179,33.01,81241.19,1.39,-0.19611,0.00013,17.50465]
[1778813499208,33.01,81241.19,1.39,-0.19611,0.00013,17.50465]
[1778813499238,33.01,81241.19,1.39,-0.19611,0.00013,17.50465]
[1778813499313,33.01,81241.19,1.39,-0.19611,0.00013,17.50465]
[1778813499333,33.01,81241.19,1.39,-0.19611,0.00013,17.50465]
[1778813499418,33.01,81241.19,1.39,-0.19611,0.00013,17.50465]
[1778813499456,33.01,81241.19,1.39,-0.19611,0.00013,17.50465]
[1778813499502,33.01,81241.19,1.39,-0.19611,0.00013,17.50465]
[1778813499520,33.01,81241.19,1.39,-0.19611,0.00013,17.50465]
[1778813499628,33.01,81241.19,1.39,-0.19611,0.00013,17.50465]
[1778813499668,33.01,81241.19,1.39,-0.19611,0.00013,17.50465]
[1778813499755,33.01,81241.19,1.39,-0.19611,0.00013,17.50465]
[1778813499786,33.01,81241.19,1.39,-0.19611,0.00013,17.50465]
[1778813499730,33.01,81242.18,1.39,-0.19599,0.00013,17.49846]
[1778813499859,33.01,81242.18,1.39,-0.19599,0.00013,17.49846]
[1778813499880,33.01,81242.18,1.39,-0.19599,0.00013,17.49846]
[1778813500009,33.01,81242.18,1.39,-0.19599,0.00013,17.49846]
[1778813500037,33.01,81242.18,1.39,-0.19599,0.00013,17.49846]
[1778813500114,33.01,81242.18,1.39,-0.19599,0.00013,17.49846]
[1778813500153,33.01,81242.18,1.39,-0.19599,0.00013,17.49846]
[1778813500310,33.01,81246.54,1.39,-0.19541,0.00013,17.46812]
[1778813502424,33.01,81246.54,1.39,-0.19542,0.00013,17.46871]
[1778813502760,33.01,81246.17,1.39,-0.19547,0.00013,17.47128]
[1778813502850,33.01,81246.17,1.39,-0.19547,0.00013,17.47128]
[1778813503550,33.01,81246.17,1.39,-0.19547,0.00013,17.47128]
[1778813503689,33.01,81246.17,1.39,-0.19547,0.00013,17.47128]
[1778813503721,33.01,81259.69,1.39,-0.1937,0.00013,17.37749]
[1778813505241,33.01,81260.11,1.39,-0.19365,0.00013,17.37495]
[1778813505287,33.01,81260.11,1.39,-0.19365,0.00013,17.37495]
[1778813505343,33.01,81260.11,1.39,-0.19365,0.00013,17.37495]
[1778813505370,33.02,81294.0,1.39,-0.18923,0.00013,17.13815]
[1778813506160,33.02,81294.0,1.39,-0.18923,0.00013,17.13815]
[1778813506694,33.02,81294.0,1.39,-0.18923,0.00013,17.13815]
[1778813506730,33.02,81294.0,1.39,-0.18923,0.00013,17.13815]
[1778813506830,33.02,81297.25,1.39,-0.18882,0.00013,17.11581]
[1778813506938,33.02,81297.25,1.39,-0.18882,0.00013,17.11581]
[1778813508053,33.02,81296.84,1.39,-0.18889,0.00013,17.11969]
[1778813508069,33.02,81296.84,1.39,-0.18889,0.00013,17.11969]
[1778813508154,33.02,81296.84,1.39,-0.18889,0.00013,17.11969]
[1778813508188,33.02,81296.84,1.39,-0.18889,0.00013,17.11969]
[1778813508238,33.02,81296.84,1.39,-0.18889,0.00013,17.11969]
[1778813508276,33.02,81296.84,1.39,-0.18889,0.00013,17.11969]
[1778813508385,33.02,81296.84,1.39,-0.18889,0.00013,17.11969]
[1778813508392,33.02,81296.84,1.39,-0.18889,0.00013,17.11969]
[1778813508425,33.02,81296.84,1.39,-0.18889,0.00013,17.11969]
[1778813508490,33.02,81296.84,1.39,-0.18889,0.00013,17.11969]
[1778813508515,33.02,81296.84,1.39,-0.18889,0.00013,17.11969]
[1778813508595,33.02,81296.84,1.39,-0.18889,0.00013,17.11969]
[1778813508633,33.02,81296.84,1.39,-0.18889,0.00013,17.11969]
[1778813508741,33.02,81296.84,1.39,-0.18889,0.00013,17.11969]
[1778813508752,33.02,81296.84,1.39,-0.18889,0.00013,17.11969]
[1778813508697,33.02,81307.86,1.39,-0.18748,0.00013,17.04275]
[1778813508868,33.02,81307.86,1.39,-0.18748,0.00013,17.04275]
[1778813508903,33.02,81307.86,1.39,-0.18748,0.00013,17.04275]
[1778813508994,33.02,81307.86,1.39,-0.18748,0.00013,17.04275]
[1778813509029,33.02,81307.86,1.39,-0.18748,0.00013,17.04275]
[1778813509352,33.02,81307.86,1.39,-0.18748,0.00013,17.04275]
[1778813509361,33.02,81307.86,1.39,-0.18748,0.00013,17.04275]
[1778813509478,33.02,81307.86,1.39,-0.18748,0.00013,17.04275]
[1778813509519,33.02,81307.86,1.39,-0.18748,0.00013,17.04275]
[1778813509561,33.02,81307.86,1.39,-0.18748,0.00013,17.04275]
[1778813509576,33.02,81307.86,1.39,-0.18748,0.00013,17.04275]
[1778813509689,33.02,81307.86,1.39,-0.18748,0.00013,17.04275]
[1778813509734,33.02,81307.86,1.39,-0.18748,0.00013,17.04275]
[1778813509784,33.02,81307.86,1.39,-0.18748,0.00013,17.04275]
[1778813509790,33.02,81306.18,1.39,-0.1877,0.00013,17.05496]
[1778813511388,33.02,81305.03,1.39,-0.18786,0.00013,17.06343]
[1778813511418,33.02,81305.03,1.39,-0.18786,0.00013,17.06343]
[1778813511501,33.02,81305.03,1.39,-0.18786,0.00013,17.06343]
[1778813511513,33.02,81305.03,1.39,-0.18786,0.00013,17.06343]
[1778813513727,33.02,81303.4,1.39,-0.18809,0.00013,17.076]
[1778813513763,33.02,81303.4,1.39,-0.18809,0.00013,17.076]
[1778813513919,33.03,81297.75,1.39,-0.18883,0.00013,17.11619]
[1778813513926,33.03,81297.75,1.39,-0.18883,0.00013,17.11619]
[1778813514778,33.03,81280.57,1.39,-0.19106,0.00013,17.23701]
[1778813515394,33.03,81280.57,1.39,-0.19106,0.00013,17.23701]
[1778813515425,33.03,81280.57,1.39,-0.19106,0.00013,17.23701]
[1778813515435,33.03,81280.57,1.39,-0.19106,0.00013,17.23701]
[1778813515445,33.03,81280.57,1.39,-0.19106,0.00013,17.23701]
[1778813515552,33.03,81280.57,1.39,-0.19106,0.00013,17.23701]
[1778813515583,33.03,81280.57,1.39,-0.19106,0.00013,17.23701]
[1778813515598,33.04,81259.41,1.39,-0.19393,0.00013,17.39003]
[1778813515971,33.04,81259.41,1.39,-0.19393,0.00013,17.39003]
[1778813517645,33.04,81239.19,1.39,-0.19661,0.00013,17.53151]
[1778813518051,33.04,81239.19,1.39,-0.19661,0.00013,17.53151]
[1778813518436,33.04,81239.19,1.39,-0.19662,0.00013,17.53181]
[1778813522710,33.05,81263.94,1.39,-0.19339,0.00013,17.36131]
[1778813523796,33.05,81255.13,1.39,-0.19455,0.00013,17.42321]
[1778813528190,33.08,81261.24,1.39,-0.19392,0.00013,17.39012]
[1778813528248,33.08,81261.24,1.39,-0.19392,0.00013,17.39012]
[1778813528865,33.08,81254.5,1.39,-0.19482,0.00013,17.43734]
[1778813533554,33.09,81240.36,1.39,-0.19675,0.00013,17.53902]
[1778813535713,33.09,81245.86,1.39,-0.19603,0.00013,17.50131]
[1778813538016,33.09,81235.68,1.39,-0.1974,0.00013,17.5732]
[1778813539478,33.09,81237.43,1.39,-0.19718,0.00013,17.56149]
[1778813542784,33.09,81235.6,1.39,-0.19744,0.00013,17.5754]
[1778813542836,33.1,81236.26,1.39,-0.19736,0.00013,17.57123]
[1778813543374,33.1,81236.26,1.39,-0.19736,0.00013,17.57123]
[1778813543477,33.1,81236.26,1.39,-0.19736,0.00013,17.57123]
[1778813543513,33.1,81236.26,1.39,-0.19736,0.00013,17.57123]
[1778813543828,33.1,81206.2,1.39,-0.20138,0.00013,17.77926]
[1778813544116,33.1,81206.2,1.39,-0.20138,0.00013,17.77926]
[1778813544144,33.1,81206.2,1.39,-0.20138,0.00013,17.77926]
[1778813544639,33.1,81206.2,1.39,-0.20139,0.00013,17.77967]
[1778813545646,33.1,81205.34,1.39,-0.20151,0.00013,17.78574]
[1778813546129,33.1,81205.34,1.39,-0.20151,0.00013,17.78574]
[1778813546642,33.1,81205.34,1.39,-0.20151,0.00013,17.78574]
[1778813546672,33.1,81205.34,1.39,-0.20151,0.00013,17.78574]
[1778813546684,33.1,81208.5,1.39,-0.20109,0.00013,17.76412]
[1778813547361,33.1,81208.5,1.39,-0.20109,0.00013,17.76412]
[1778813547373,33.1,81208.5,1.39,-0.20109,0.00013,17.76412]
[1778813547508,33.1,81208.5,1.39,-0.20109,0.00013,17.76412]
[1778813547550,33.1,81208.5,1.39,-0.20109,0.00013,17.76412]
[1778813547576,33.1,81208.5,1.39,-0.20109,0.00013,17.76412]
[1778813547592,33.1,81208.5,1.39,-0.20109,0.00013,17.76412]
[1778813547607,33.1,81208.5,1.39,-0.20109,0.00013,17.76412]
[1778813547697,33.1,81208.5,1.39,-0.20109,0.00013,17.76412]
[1778813547724,33.1,81208.5,1.39,-0.20109,0.00013,17.76412]
[1778813547823,33.1,81208.5,1.39,-0.20109,0.00013,17.76412]
[1778813547845,33.1,81208.5,1.39,-0.20109,0.00013,17.76412]
[1778813547764,33.1,81206.78,1.39,-0.20132,0.00013,17.77615]
[1778813547928,33.1,81206.78,1.39,-0.20132,0.00013,17.77615]
[1778813547960,33.1,81206.78,1.39,-0.20132,0.00013,17.77615]
[1778813547986,33.1,81206.78,1.39,-0.20132,0.00013,17.77615]
[1778813548032,33.1,81206.78,1.39,-0.20132,0.00013,17.77615]
[1778813548052,33.1,81206.78,1.39,-0.20132,0.00013,17.77615]
[1778813548600,33.1,81206.78,1.39,-0.20132,0.00013,17.77615]
[1778813548701,33.1,81206.29,1.39,-0.20139,0.00013,17.77972]
[1778813550301,33.1,81206.29,1.39,-0.20139,0.00013,17.77991]
[1778813550344,33.1,81206.29,1.39,-0.20139,0.00013,17.77991]
[1778813550790,33.1,81206.29,1.39,-0.20139,0.00013,17.77991]
[1778813550843,33.1,81215.33,1.39,-0.20018,0.00013,17.7178]
[1778813553702,33.1,81224.54,1.39,-0.19894,0.00013,17.65037]
[1778813556758,33.11,81229.3,1.39,-0.19832,0.00013,17.61821]
[1778813556843,33.11,81229.3,1.39,-0.19832,0.00013,17.61821]
[1778813556884,33.11,81232.28,1.39,-0.19793,0.00013,17.5984]
[1778813560752,33.11,81222.69,1.39,-0.19923,0.00013,17.66591]
[1778813563564,33.11,81220.84,1.39,-0.19949,0.00013,17.67933]
[1778813565273,33.11,81219.96,1.39,-0.19962,0.00013,17.68606]
[1778813565278,33.11,81219.96,1.39,-0.19962,0.00013,17.68606]
[1778813565788,33.11,81218.17,1.39,-0.19987,0.00013,17.69874]
[1778813567472,33.12,81217.59,1.39,-0.19995,0.00013,17.70307]
[1778813567801,33.12,81217.46,1.39,-0.19997,0.00013,17.70429]
[1778813570681,33.12,81213.52,1.39,-0.20051,0.00013,17.7321]
[1778813570796,33.12,81213.52,1.39,-0.20051,0.00013,17.7321]
[1778813570847,33.12,81212.3,1.39,-0.20068,0.00013,17.7408]
[1778813571444,33.12,81212.3,1.39,-0.20068,0.00013,17.7408]
[1778813571752,33.12,81212.3,1.39,-0.20068,0.00013,17.7408]
[1778813571767,33.12,81212.3,1.39,-0.20068,0.00013,17.7408]
[1778813571903,33.12,81212.3,1.39,-0.20068,0.00013,17.7408]
[1778813571853,33.12,81264.6,1.39,-0.19376,0.00013,17.3791]
[1778813572076,33.12,81264.6,1.39,-0.19376,0.00013,17.3791]
[1778813572883,33.12,81274.7,1.39,-0.19244,0.00013,17.30911]
[1778813573711,33.12,81274.7,1.39,-0.19244,0.00013,17.30911]
[1778813573772,33.12,81274.7,1.39,-0.19244,0.00013,17.30911]
[1778813573860,33.12,81274.7,1.39,-0.19245,0.00013,17.30948]
[1778813576278,33.12,81268.59,1.39,-0.19327,0.00013,17.353]
[1778813576299,33.12,81268.59,1.39,-0.19327,0.00013,17.353]
[1778813576341,33.12,81268.59,1.39,-0.19327,0.00013,17.353]
[1778813576359,33.12,81268.59,1.39,-0.19327,0.00013,17.353]
[1778813576403,33.12,81268.59,1.39,-0.19327,0.00013,17.353]
[1778813576410,33.12,81268.59,1.39,-0.19327,0.00013,17.353]
[1778813576421,33.12,81268.59,1.39,-0.19327,0.00013,17.353]
[1778813576466,33.12,81268.59,1.39,-0.19327,0.00013,17.353]
[1778813576504,33.12,81268.59,1.39,-0.19327,0.00013,17.353]
[1778813576551,33.12,81268.59,1.39,-0.19327,0.00013,17.353]
[1778813576590,33.12,81268.59,1.39,-0.19327,0.00013,17.353]
[1778813576635,33.12,81268.59,1.39,-0.19327,0.00013,17.353]
[1778813576651,33.12,81268.59,1.39,-0.19327,0.00013,17.353]
[1778813576677,33.12,81268.59,1.39,-0.19327,0.00013,17.353]
[1778813576709,33.12,81268.59,1.39,-0.19327,0.00013,17.353]
[1778813576887,33.12,81268.59,1.39,-0.19327,0.00013,17.353]
[1778813576885,33.13,81261.74,1.39,-0.19417,0.00013,17.40105]
[1778813576930,33.13,81261.74,1.39,-0.19417,0.00013,17.40105]
[1778813576971,33.13,81261.74,1.39,-0.19417,0.00013,17.40105]
[1778813576990,33.13,81261.74,1.39,-0.19417,0.00013,17.40105]
[1778813577058,33.13,81261.74,1.39,-0.19417,0.00013,17.40105]
[1778813577082,33.13,81261.74,1.39,-0.19417,0.00013,17.40105]
[1778813577160,33.13,81261.74,1.39,-0.19417,0.00013,17.40105]
[1778813577194,33.13,81261.74,1.39,-0.19417,0.00013,17.40105]
[1778813577265,33.13,81261.74,1.39,-0.19417,0.00013,17.40105]
[1778813577283,33.13,81261.74,1.39,-0.19417,0.00013,17.40105]
[1778813577349,33.13,81261.74,1.39,-0.19417,0.00013,17.40105]
[1778813577358,33.13,81261.74,1.39,-0.19417,0.00013,17.40105]
[1778813577454,33.13,81261.74,1.39,-0.19417,0.00013,17.40105]
[1778813577461,33.13,81261.74,1.39,-0.19417,0.00013,17.40105]
[1778813577579,33.13,81261.74,1.39,-0.19417,0.00013,17.40105]
[1778813577609,33.13,81261.74,1.39,-0.19417,0.00013,17.40105]
[1778813577891,33.13,81261.49,1.39,-0.19422,0.00013,17.40353]
[1778813580563,33.14,81259.53,1.39,-0.19455,0.00013,17.42101]
[1778813580913,33.14,81260.2,1.39,-0.19446,0.00013,17.41636]
[1778813581932,33.14,81269.26,1.39,-0.19328,0.00013,17.35377]
[1778813583941,33.14,81312.34,1.39,-0.18771,0.00013,17.05429]
[1778813584039,33.14,81312.34,1.39,-0.18771,0.00013,17.05429]
[1778813584071,33.14,81312.34,1.39,-0.18771,0.00013,17.05429]
[1778813584948,33.14,81312.47,1.39,-0.18771,0.00013,17.05418]
[1778813585591,33.14,81312.47,1.39,-0.18771,0.00013,17.05418]
[1778813586297,33.14,81311.19,1.39,-0.18789,0.00013,17.0637]
[1778813588907,33.15,81308.93,1.39,-0.1882,0.00013,17.0811]
[1778813589424,33.15,81307.12,1.39,-0.18844,0.00013,17.09375]
[1778813589791,33.15,81307.12,1.39,-0.18844,0.00013,17.09375]
[1778813589798,33.15,81307.12,1.39,-0.18844,0.00013,17.09375]
[1778813589947,33.16,81298.7,1.39,-0.18962,0.00013,17.15777]
[1778813591996,33.19,81288.45,1.39,-0.19114,0.00013,17.24011]
[1778813596325,33.22,81273.55,1.39,-0.19331,0.00013,17.3564]
[1778813599047,33.24,81283.0,1.39,-0.19217,0.00013,17.29577]
[1778813600145,33.24,81283.0,1.39,-0.19217,0.00013,17.29577]
[1778813600246,33.24,81281.76,1.39,-0.19234,0.00013,17.30482]
[1778813603201,33.24,81270.89,1.39,-0.19378,0.00013,17.38145]
[1778813606391,33.24,81267.19,1.39,-0.19427,0.00013,17.40772]
[1778813606397,33.24,81267.19,1.39,-0.19427,0.00013,17.40772]
[1778813606461,33.24,81267.19,1.39,-0.19427,0.00013,17.40772]
[1778813606495,33.24,81262.36,1.39,-0.19491,0.00013,17.44143]
[1778813611920,33.25,81266.83,1.39,-0.19435,0.00013,17.41183]
[1778813611982,33.25,81266.83,1.39,-0.19435,0.00013,17.41183]
[1778813615339,33.25,81257.31,1.39,-0.19559,0.00013,17.47444]
[1778813616809,33.25,81270.73,1.39,-0.19384,0.00013,17.38222]
[1778813619370,33.25,81278.3,1.39,-0.19286,0.00013,17.33012]
[1778813619412,33.25,81278.3,1.39,-0.19286,0.00013,17.33012]
[1778813619792,33.25,81278.3,1.39,-0.19286,0.00013,17.33012]
[1778813619894,33.25,81278.3,1.39,-0.19286,0.00013,17.33012]
[1778813619995,33.26,81282.65,1.39,-0.19231,0.00013,17.30079]
[1778813622872,33.27,81296.93,1.39,-0.19053,0.00013,17.20572]
[1778813624589,33.28,81296.99,1.39,-0.1906,0.00013,17.2091]
[1778813628767,33.31,81302.15,1.39,-0.19015,0.00013,17.18559]
[1778813628784,33.31,81302.15,1.39,-0.19015,0.00013,17.18559]
[1778813628961,33.31,81302.15,1.39,-0.19015,0.00013,17.18559]
[1778813629562,33.32,81299.36,1.39,-0.19057,0.00013,17.20837]
[1778813629992,33.32,81297.93,1.39,-0.19076,0.00013,17.21861]
[1778813635047,33.33,81298.18,1.39,-0.19081,0.00013,17.22143]
[1778813636883,33.33,81298.42,1.39,-0.19079,0.00013,17.22009]
[1778813636975,33.33,81298.53,1.39,-0.19078,0.00013,17.21965]
[1778813638623,33.33,81298.53,1.39,-0.19079,0.00013,17.21998]
[1778813638897,33.34,81290.93,1.39,-0.19182,0.00013,17.2755]
[1778813643094,33.34,81297.61,1.39,-0.19098,0.00013,17.23047]
[1778813643384,33.34,81294.35,1.39,-0.19141,0.00013,17.25336]
[1778813648390,33.35,81296.9,1.39,-0.1911,0.00013,17.23719]
[1778813652889,33.35,81296.95,1.39,-0.19111,0.00013,17.23778]
[1778813652975,33.35,81296.09,1.39,-0.19123,0.00013,17.24405]
[1778813655660,33.36,81305.01,1.39,-0.19016,0.00013,17.18669]
[1778813656781,33.36,81305.01,1.39,-0.19016,0.00013,17.18669]
[1778813656844,33.36,81302.63,1.39,-0.19047,0.00013,17.20354]
[1778813657697,33.36,81302.63,1.39,-0.19047,0.00013,17.20354]
[1778813657914,33.36,81294.59,1.39,-0.19152,0.00013,17.25954]
[1778813659469,33.37,81304.64,1.39,-0.19023,0.00013,17.19062]
[1778813660062,33.37,81304.64,1.39,-0.19023,0.00013,17.19062]
[1778813660475,33.37,81304.13,1.39,-0.1903,0.00013,17.19449]
[1778813665757,33.37,81305.81,1.39,-0.19011,0.00013,17.18415]
[1778813667981,33.37,81302.72,1.39,-0.19052,0.00013,17.20621]
[1778813668008,33.37,81302.68,1.39,-0.19053,0.00013,17.20678]
[1778813669982,33.37,81302.68,1.39,-0.19054,0.00013,17.20707]
[1778813670027,33.37,81303.97,1.39,-0.19038,0.00013,17.19843]
[1778813672835,33.38,81287.53,1.39,-0.19247,0.00013,17.30815]
[1778813674603,33.38,81276.26,1.39,-0.19395,0.00013,17.38682]
[1778813679608,33.38,81278.06,1.39,-0.19375,0.00013,17.37602]
[1778813684643,33.39,81275.64,1.39,-0.19409,0.00013,17.39407]
[1778813689679,33.39,81272.63,1.39,-0.19451,0.00013,17.4161]
[1778813694992,33.39,81270.74,1.39,-0.19477,0.00013,17.4301]
[1778813700707,33.4,81270.25,1.39,-0.19486,0.00013,17.43468]
[1778813701730,33.4,81273.28,1.39,-0.19447,0.00013,17.4143]
[1778813701743,33.4,81273.28,1.39,-0.19447,0.00013,17.4143]
[1778813701761,33.4,81273.28,1.39,-0.19447,0.00013,17.4143]
[1778813701852,33.4,81264.56,1.39,-0.19561,0.00013,17.47458]
[1778813704995,33.4,81263.9,1.39,-0.19571,0.00013,17.4795]
[1778813704998,33.4,81263.9,1.39,-0.19571,0.00013,17.4795]
[1778813705094,33.4,81268.99,1.39,-0.19504,0.00013,17.44471]
[1778813710826,33.4,81266.9,1.39,-0.19534,0.00013,17.46045]
[1778813713204,33.4,81264.53,1.39,-0.19566,0.00013,17.47714]
[1778813713847,33.4,81265.07,1.39,-0.19559,0.00013,17.47362]
[1778813718882,33.41,81266.25,1.39,-0.19546,0.00013,17.46654]
[1778813723917,33.41,81267.85,1.39,-0.19527,0.00013,17.45665]
[1778813727946,33.41,81258.11,1.39,-0.19656,0.00013,17.52444]
[1778813732981,33.42,81252.12,1.39,-0.19733,0.00013,17.5622]
[1778813738018,33.42,81255.56,1.39,-0.19691,0.00013,17.53981]
[1778813743053,33.42,81261.11,1.39,-0.1962,0.00013,17.50292]
[1778813748090,33.43,81262.83,1.39,-0.19599,0.00013,17.492]
[1778813753132,33.43,81257.52,1.39,-0.1967,0.00013,17.52936]
[1778813755145,33.43,81245.48,1.39,-0.19829,0.00013,17.61223]
[1778813760736,33.43,81250.14,1.39,-0.19769,0.00013,17.58073]
[1778813764669,33.43,81256.88,1.39,-0.19681,0.00013,17.53481]
[1778813765105,33.43,81257.19,1.39,-0.19677,0.00013,17.53279]
[1778813765663,33.43,81257.19,1.39,-0.19677,0.00013,17.53279]
[1778813765697,33.43,81257.19,1.39,-0.19677,0.00013,17.53279]
[1778813766734,33.43,81256.77,1.39,-0.19682,0.00013,17.53572]
[1778813766794,33.43,81255.8,1.39,-0.19695,0.00013,17.54241]
[1778813772265,33.43,81249.66,1.39,-0.19776,0.00013,17.5845]
[1778813775910,33.43,81235.11,1.39,-0.19968,0.00013,17.68432]
[1778813780445,33.43,81244.02,1.39,-0.19852,0.00013,17.62423]
[1778813786586,33.44,81248.29,1.39,-0.19797,0.00013,17.59578]
[1778813792570,33.44,81253.38,1.39,-0.19727,0.00013,17.55637]
[1778813798052,33.44,81254.73,1.39,-0.19709,0.00013,17.54702]
[1778813803840,33.44,81257.16,1.39,-0.19677,0.00013,17.53029]
[1778813808454,33.44,81256.73,1.39,-0.19683,0.00013,17.53329]
[1778813808550,33.44,81256.73,1.39,-0.19683,0.00013,17.53329]
[1778813809945,33.44,81258.2,1.39,-0.19664,0.00013,17.52323]
[1778813809987,33.44,81259.82,1.39,-0.19643,0.00013,17.51216]
[1778813810738,33.44,81259.82,1.39,-0.19643,0.00013,17.51216]
[1778813811995,33.44,81259.87,1.39,-0.19642,0.00013,17.51187]
[1778813812154,33.44,81259.54,1.39,-0.19647,0.00013,17.5142]
[1778813817894,33.44,81259.12,1.39,-0.19653,0.00013,17.51754]
[1778813824416,33.44,81259.03,1.39,-0.19655,0.00013,17.51853]
[1778813830674,33.44,81250.68,1.39,-0.19766,0.00013,17.57645]
[1778813835037,33.44,81251.34,1.39,-0.19757,0.00013,17.5721]
[1778813835133,33.44,81243.25,1.39,-0.19864,0.00013,17.62769]
[1778813835793,33.44,81243.25,1.39,-0.19864,0.00013,17.62769]
[1778813835805,33.44,81235.88,1.39,-0.19962,0.00013,17.6782]
[1778813836640,33.44,81235.88,1.39,-0.19962,0.00013,17.6782]
[1778813836660,33.44,81235.88,1.39,-0.19962,0.00013,17.6782]
[1778813836717,33.44,81235.88,1.39,-0.19962,0.00013,17.67844]
[1778813841751,33.45,81238.52,1.39,-0.1993,0.00013,17.66156]
[1778813844858,33.45,81240.08,1.39,-0.1991,0.00013,17.65135]
[1778813844879,33.45,81242.66,1.39,-0.19876,0.00013,17.63395]
[1778813849244,33.45,81252.09,1.39,-0.19753,0.00013,17.56992]
[1778813854696,33.45,81252.69,1.39,-0.19742,0.00013,17.56118]
[1778813854734,33.45,81252.69,1.39,-0.19742,0.00013,17.56118]
[1778813855121,33.45,81252.69,1.39,-0.19742,0.00013,17.56118]
[1778813855179,33.45,81253.08,1.39,-0.19737,0.00013,17.55853]
[1778813860908,33.45,81254.05,1.39,-0.19724,0.00013,17.552]
[1778813866926,33.45,81253.99,1.39,-0.19725,0.00013,17.55253]
[1778813872091,33.45,81254.15,1.39,-0.19723,0.00013,17.55154]
[1778813878003,33.45,81254.48,1.39,-0.19719,0.00013,17.54961]
[1778813883044,33.45,81255.88,1.39,-0.19702,0.00013,17.5403]
[1778813888079,33.45,81250.15,1.39,-0.19777,0.00013,17.57971]
[1778813893108,33.45,81251.2,1.39,-0.19763,0.00013,17.57261]
[1778813894294,33.45,81251.22,1.39,-0.19763,0.00013,17.57249]
[1778813894418,33.45,81251.22,1.39,-0.19763,0.00013,17.57252]
[1778813895128,33.45,81251.69,1.39,-0.19757,0.00013,17.56932]
[1778813896280,33.45,81282.48,1.39,-0.19355,0.00013,17.35779]
[1778813896485,33.45,81282.48,1.39,-0.19355,0.00013,17.35779]
[1778813896509,33.45,81282.48,1.39,-0.19355,0.00013,17.35779]
[1778813896626,33.45,81282.48,1.39,-0.19355,0.00013,17.35779]
[1778813897143,33.45,81281.63,1.39,-0.19366,0.00013,17.3637]
[1778813898912,33.45,81281.49,1.39,-0.19368,0.00013,17.36478]
[1778813898943,33.45,81281.49,1.39,-0.19368,0.00013,17.36478]
[1778813899153,33.45,81281.49,1.39,-0.19368,0.00013,17.36478]
[1778813899175,33.45,81281.49,1.39,-0.19368,0.00013,17.36478]
[1778813899234,33.45,81281.34,1.39,-0.1937,0.00013,17.36575]
[1778813902700,33.45,81280.46,1.39,-0.19381,0.00013,17.37163]
[1778813903199,33.45,81279.36,1.39,-0.19395,0.00013,17.37913]
[1778813908255,33.45,81275.87,1.39,-0.1944,0.00013,17.40285]
[1778813913301,33.45,81272.92,1.39,-0.19474,0.00013,17.418]
[1778813913785,33.45,81272.12,1.39,-0.19484,0.00013,17.42343]
[1778813913804,33.45,81272.12,1.39,-0.19484,0.00013,17.42343]
[1778813915049,33.45,81272.12,1.39,-0.19484,0.00013,17.42336]
[1778813915270,33.45,81271.24,1.39,-0.19495,0.00013,17.42933]
[1778813920276,33.45,81272.48,1.39,-0.19479,0.00013,17.42045]
[1778813925322,33.45,81273.96,1.39,-0.19459,0.00013,17.40986]
[1778813931383,33.45,81271.17,1.39,-0.19494,0.00013,17.42826]
[1778813936418,33.44,81274.06,1.39,-0.19455,0.00013,17.40782]
[1778813941454,33.44,81270.73,1.39,-0.19497,0.00013,17.4303]
[1778813946490,33.44,81268.82,1.39,-0.19522,0.00013,17.44348]
[1778813951526,33.44,81263.95,1.39,-0.19586,0.00013,17.47694]
[1778813956847,33.44,81256.84,1.39,-0.1968,0.00013,17.52628]
[1778813962798,33.45,81245.32,1.39,-0.19833,0.00013,17.60562]
[1778813968965,33.45,81250.03,1.39,-0.19771,0.00013,17.57365]
[1778813977710,33.45,81250.76,1.39,-0.19759,0.00013,17.56445]
[1778813982745,33.45,81252.61,1.39,-0.19735,0.00013,17.55213]
[1778813987786,33.45,81253.09,1.39,-0.19729,0.00013,17.54921]
[1778813992897,33.45,81254.45,1.39,-0.19712,0.00013,17.54023]
[1778813993122,33.45,81254.45,1.39,-0.19712,0.00013,17.54023]
[1778813993136,33.45,81254.45,1.39,-0.19712,0.00013,17.54023]
[1778813993400,33.45,81255.56,1.39,-0.19698,0.00013,17.53273]
[1778813994366,33.45,81267.69,1.39,-0.19539,0.00013,17.44961]
[1778813995114,33.45,81267.69,1.39,-0.19539,0.00013,17.44961]
[1778813995141,33.45,81267.69,1.39,-0.19539,0.00013,17.44961]
[1778813995173,33.45,81267.69,1.39,-0.19539,0.00013,17.44961]
[1778813995184,33.45,81267.09,1.39,-0.19548,0.00013,17.45394]
[1778814000909,33.45,81266.85,1.39,-0.19552,0.00013,17.4566]
[1778814000913,33.45,81266.85,1.39,-0.19552,0.00013,17.4566]
[1778814001172,33.45,81266.85,1.39,-0.19552,0.00013,17.4566]
[1778814001385,33.45,81266.85,1.39,-0.19552,0.00013,17.4566]
[1778814001394,33.46,81261.36,1.39,-0.19625,0.00013,17.49447]
[1778814002909,33.46,81261.36,1.39,-0.19625,0.00013,17.49463]
[1778814002941,33.46,81270.74,1.39,-0.19503,0.00013,17.43047]
[1778814004888,33.46,81270.74,1.39,-0.19503,0.00013,17.4307]
[1778814004918,33.46,81270.74,1.39,-0.19503,0.00013,17.4307]
[1778814004957,33.46,81274.69,1.39,-0.19452,0.00013,17.40381]
[1778814009854,33.46,81274.52,1.39,-0.19456,0.00013,17.40604]
[1778814014971,33.46,81269.02,1.39,-0.19531,0.00013,17.44531]
[1778814020015,33.47,81269.35,1.39,-0.19529,0.00013,17.44413]
[1778814023028,33.47,81258.75,1.39,-0.19668,0.00013,17.51737]
[1778814028062,33.47,81262.32,1.39,-0.19623,0.00013,17.49364]
[1778814033101,33.47,81270.51,1.39,-0.19514,0.00013,17.43377]
[1778814038345,33.48,81273.16,1.39,-0.19481,0.00013,17.41656]
[1778814038420,33.48,81274.15,1.39,-0.19469,0.00013,17.41]
[1778814044175,33.48,81276.96,1.39,-0.19435,0.00013,17.39212]
[1778814048203,33.48,81285.79,1.39,-0.19322,0.00013,17.33216]
[1778814049805,33.48,81286.81,1.39,-0.19309,0.00013,17.32526]
[1778814050019,33.48,81286.81,1.39,-0.19309,0.00013,17.32526]
[1778814050217,33.48,81285.41,1.39,-0.19327,0.00013,17.33502]
[1778814051223,33.48,81294.99,1.39,-0.19203,0.00013,17.26902]
[1778814054580,33.48,81300.53,1.39,-0.19132,0.00013,17.23101]
[1778814054600,33.48,81300.53,1.39,-0.19132,0.00013,17.23101]
[1778814054619,33.48,81300.53,1.39,-0.19132,0.00013,17.23101]
[1778814054778,33.48,81300.53,1.39,-0.19132,0.00013,17.23101]
[1778814055251,33.48,81301.44,1.39,-0.1912,0.00013,17.22481]
[1778814056785,33.48,81302.98,1.39,-0.19101,0.00013,17.21427]
[1778814060640,33.49,81306.2,1.39,-0.1906,0.00013,17.19241]
[1778814061294,33.49,81306.47,1.39,-0.19057,0.00013,17.19064]
[1778814061535,33.49,81306.47,1.39,-0.19057,0.00013,17.19064]
[1778814062315,33.49,81301.99,1.39,-0.19115,0.00013,17.22181]
[1778814067341,33.49,81299.84,1.39,-0.19145,0.00013,17.23783]
[1778814072375,33.49,81303.99,1.39,-0.19094,0.00013,17.21054]
[1778814077466,33.5,81306.71,1.39,-0.19061,0.00013,17.19299]
[1778814079419,33.5,81319.5,1.39,-0.18899,0.00013,17.10573]
[1778814080426,33.5,81308.85,1.39,-0.19036,0.00013,17.17967]
[1778814082475,33.5,81318.5,1.39,-0.18914,0.00013,17.11374]
[1778814085621,33.5,81309.72,1.39,-0.19028,0.00013,17.17552]
[1778814086472,33.51,81302.15,1.39,-0.19126,0.00013,17.22801]
[1778814087479,33.51,81289.64,1.39,-0.19288,0.00013,17.31436]
[1778814090182,33.51,81287.2,1.39,-0.1932,0.00013,17.33139]
[1778814090271,33.51,81287.2,1.39,-0.1932,0.00013,17.33139]
[1778814090501,33.51,81286.24,1.39,-0.19332,0.00013,17.33811]
[1778814095606,33.51,81289.78,1.39,-0.19284,0.00013,17.30979]
[1778814098951,33.51,81299.33,1.39,-0.19162,0.00013,17.24481]
[1778814102177,33.51,81287.52,1.39,-0.19316,0.00013,17.32682]
[1778814107630,33.51,81283.99,1.39,-0.19363,0.00013,17.35191]
[1778814112659,33.52,81286.66,1.39,-0.1933,0.00013,17.33437]
[1778814118701,33.52,81286.48,1.39,-0.19335,0.00013,17.33674]
[1778814120857,33.52,81275.99,1.39,-0.19472,0.00013,17.40924]
[1778814126757,33.53,81272.09,1.39,-0.19525,0.00013,17.43746]
[1778814131794,33.53,81276.24,1.39,-0.19473,0.00013,17.41005]
[1778814136805,33.53,81280.95,1.39,-0.19413,0.00013,17.37827]
[1778814139315,33.53,81282.31,1.39,-0.19396,0.00013,17.3692]
[1778814139581,33.53,81285.26,1.39,-0.19358,0.00013,17.3491]
[1778814143607,33.53,81288.03,1.39,-0.19323,0.00013,17.3309]
[1778814146908,33.53,81297.54,1.39,-0.19201,0.00013,17.26592]
[1778814151944,33.54,81300.7,1.39,-0.19159,0.00013,17.24046]
[1778814157267,33.54,81298.81,1.39,-0.19185,0.00013,17.2543]
[1778814157330,33.54,81298.81,1.39,-0.19185,0.00013,17.2543]
[1778814157385,33.54,81298.81,1.39,-0.19185,0.00013,17.2543]
[1778814157486,33.54,81290.71,1.39,-0.1929,0.00013,17.31017]
[1778814158575,33.54,81290.71,1.39,-0.1929,0.00013,17.31028]
[1778814161267,33.54,81289.18,1.39,-0.1931,0.00013,17.32107]
[1778814161290,33.54,81287.66,1.39,-0.1933,0.00013,17.3316]
[1778814167048,33.54,81275.4,1.39,-0.19489,0.00013,17.41599]
[1778814170831,33.54,81272.01,1.39,-0.19534,0.00013,17.43929]
[1778814170887,33.54,81272.01,1.39,-0.19534,0.00013,17.43929]
[1778814171078,33.54,81272.01,1.39,-0.19534,0.00013,17.4393]
[1778814176111,33.54,81270.32,1.39,-0.19557,0.00013,17.45128]
[1778814181147,33.54,81265.73,1.39,-0.19618,0.00013,17.48349]
[1778814182151,33.54,81265.73,1.39,-0.19618,0.00013,17.48349]
[1778814182212,33.55,81254.7,1.39,-0.19763,0.00013,17.55906]
[1778814186248,33.55,81255.0,1.39,-0.1976,0.00013,17.55753]
[1778814186287,33.55,81254.69,1.39,-0.19764,0.00013,17.55981]
[1778814192224,33.55,81257.21,1.39,-0.19732,0.00013,17.54344]
[1778814197259,33.55,81256.62,1.39,-0.1974,0.00013,17.54762]
[1778814202294,33.55,81256.8,1.39,-0.1974,0.00013,17.5474]
[1778814204534,33.55,81258.09,1.39,-0.19723,0.00013,17.53878]
[1778814205316,33.55,81257.03,1.39,-0.19738,0.00013,17.54643]
[1778814210363,33.56,81243.99,1.39,-0.19911,0.00013,17.63599]
[1778814215385,33.56,81237.53,1.39,-0.19993,0.00013,17.67553]
[1778814220420,33.56,81233.65,1.39,-0.20044,0.00013,17.70173]
[1778814225455,33.55,81228.46,1.39,-0.20112,0.00013,17.7366]
[1778814230491,33.55,81229.93,1.39,-0.20091,0.00013,17.72617]
[1778814235525,33.55,81228.68,1.39,-0.20107,0.00013,17.73414]
[1778814240560,33.55,81230.77,1.39,-0.20078,0.00013,17.71942]
[1778814245598,33.55,81232.39,1.39,-0.20056,0.00013,17.70805]
[1778814250636,33.55,81230.94,1.39,-0.20075,0.00013,17.71754]
[1778814255668,33.55,81228.86,1.39,-0.20101,0.00013,17.73132]
[1778814255887,33.55,81228.86,1.39,-0.20101,0.00013,17.73132]
[1778814256560,33.55,81230.4,1.39,-0.20081,0.00013,17.72078]
[1778814261710,33.55,81236.02,1.39,-0.20005,0.00013,17.68169]
[1778814264609,33.54,81244.88,1.39,-0.19887,0.00013,17.62094]
[1778814269939,33.54,81245.95,1.39,-0.19872,0.00013,17.61316]
[1778814276961,33.54,81236.87,1.39,-0.19987,0.00013,17.66958]
[1778814284871,33.54,81237.13,1.39,-0.19982,0.00013,17.66702]
[1778814286941,33.54,81237.1,1.39,-0.19982,0.00013,17.66714]
[1778814287144,33.54,81233.72,1.39,-0.20027,0.00013,17.68996]
[1778814292716,33.54,81225.24,1.39,-0.20139,0.00013,17.74749]
[1778814295281,33.54,81211.48,1.39,-0.20322,0.00013,17.84084]
[1778814298535,33.54,81211.29,1.39,-0.20324,0.00013,17.842]
[1778814298616,33.54,81200.97,1.39,-0.20462,0.00013,17.91187]
[1778814304391,33.54,81207.68,1.39,-0.20372,0.00013,17.8664]
[1778814306788,33.54,81217.05,1.39,-0.20247,0.00013,17.80281]
[1778814310047,33.54,81205.96,1.39,-0.20395,0.00013,17.87787]
[1778814315081,33.54,81210.27,1.39,-0.20337,0.00013,17.84843]
[1778814320118,33.54,81208.56,1.39,-0.2036,0.00013,17.85994]
[1778814325151,33.54,81211.25,1.39,-0.20324,0.00013,17.84185]
[1778814330187,33.54,81209.05,1.39,-0.20354,0.00013,17.8569]
[1778814335221,33.54,81210.36,1.39,-0.20333,0.00013,17.84347]
[1778814339924,33.54,81210.45,1.39,-0.20332,0.00013,17.84299]
[1778814340297,33.54,81203.24,1.39,-0.20428,0.00013,17.8919]
[1778814342934,33.54,81198.75,1.39,-0.20489,0.00013,17.92223]
[1778814343372,33.54,81199.24,1.39,-0.20482,0.00013,17.91887]
[1778814349320,33.54,81203.61,1.39,-0.20423,0.00013,17.88908]
[1778814354355,33.54,81203.32,1.39,-0.20427,0.00013,17.89092]
[1778814357568,33.54,81215.19,1.39,-0.20268,0.00013,17.81052]
[1778814363014,33.54,81214.93,1.39,-0.20272,0.00013,17.8126]
[1778814368038,33.54,81218.76,1.39,-0.20222,0.00013,17.78703]
[1778814373495,33.54,81209.18,1.39,-0.2035,0.00013,17.85231]
[1778814378530,33.54,81200.35,1.39,-0.20468,0.00013,17.91189]
[1778814383565,33.54,81187.01,1.39,-0.20648,0.00013,18.00199]
[1778814388600,33.54,81186.93,1.39,-0.20648,0.00013,18.00205]
[1778814393635,33.54,81187.7,1.39,-0.20633,0.00013,17.99167]
[1778814395407,33.54,81186.91,1.39,-0.20643,0.00013,17.9969]
[1778814395650,33.54,81183.32,1.39,-0.20692,0.00014,18.02107]
[1778814395830,33.54,81183.32,1.39,-0.20692,0.00014,18.02107]
[1778814396658,33.54,81177.04,1.39,-0.20776,0.00014,18.0633]
[1778814401691,33.53,81174.54,1.39,-0.20809,0.00014,18.07946]
[1778814405657,33.53,81173.24,1.39,-0.20826,0.00014,18.08779]
[1778814405667,33.53,81173.24,1.39,-0.20826,0.00014,18.08779]
[1778814405756,33.53,81166.81,1.39,-0.20913,0.00014,18.13086]
[1778814409949,33.53,81164.45,1.39,-0.20943,0.00014,18.14587]
[1778814409966,33.53,81164.45,1.39,-0.20943,0.00014,18.14587]
[1778814410810,33.53,81164.45,1.39,-0.20943,0.00014,18.14587]
[1778814411762,33.53,81157.99,1.39,-0.21031,0.00014,18.18887]
[1778814414634,33.53,81161.65,1.39,-0.20981,0.00014,18.16436]
[1778814414785,33.53,81159.95,1.39,-0.21004,0.00014,18.17579]
[1778814419805,33.53,81159.76,1.39,-0.21007,0.00014,18.17715]
[1778814424810,33.53,81155.19,1.39,-0.21069,0.00014,18.20781]
[1778814428780,33.53,81141.84,1.39,-0.21252,0.00014,18.29693]
[1778814433843,33.53,81138.05,1.39,-0.21303,0.00014,18.32189]
[1778814436101,33.53,81135.63,1.39,-0.21336,0.00014,18.33802]
[1778814436138,33.53,81135.63,1.39,-0.21336,0.00014,18.33802]
[1778814441810,33.53,81136.04,1.39,-0.2133,0.00014,18.33517]
[1778814443687,33.53,81131.68,1.39,-0.2139,0.00014,18.36417]
[1778814443691,33.53,81131.68,1.39,-0.2139,0.00014,18.36417]
[1778814443742,33.53,81128.02,1.39,-0.21441,0.00014,18.3885]
[1778814449026,33.53,81129.51,1.39,-0.21419,0.00014,18.37828]
[1778814454359,33.52,81126.72,1.39,-0.21454,0.00014,18.39192]
[1778814460103,33.52,81131.13,1.39,-0.21392,0.00014,18.3622]
[1778814462060,33.52,81129.67,1.39,-0.21412,0.00014,18.37185]
[1778814462134,33.52,81130.05,1.39,-0.21407,0.00014,18.36927]
[1778814465665,33.52,81134.46,1.39,-0.21346,0.00014,18.33982]
[1778814465714,33.52,81135.92,1.39,-0.21326,0.00014,18.33008]
[1778814470174,33.52,81125.56,1.39,-0.21468,0.00014,18.3986]
[1778814475209,33.52,81119.8,1.39,-0.21545,0.00014,18.43567]
[1778814479307,33.52,81118.77,1.39,-0.21558,0.00014,18.44173]
[1778814479341,33.51,81120.07,1.39,-0.21539,0.00014,18.43282]
[1778814483135,33.51,81119.84,1.39,-0.21542,0.00014,18.43402]
[1778814483265,33.51,81119.84,1.39,-0.21541,0.00014,18.43391]
[1778814488956,33.51,81117.9,1.39,-0.21568,0.00014,18.44663]
[1778814494822,33.51,81120.98,1.39,-0.21525,0.00014,18.42599]
[1778814497364,33.51,81117.78,1.39,-0.21569,0.00014,18.44709]
[1778814500383,33.51,81112.69,1.39,-0.21639,0.00014,18.48074]
[1778814506247,33.51,81116.52,1.39,-0.21585,0.00014,18.4546]
[1778814506859,33.51,81122.3,1.39,-0.21504,0.00014,18.41603]
[1778814507523,33.51,81122.3,1.39,-0.21504,0.00014,18.41603]
[1778814507571,33.51,81122.3,1.39,-0.21504,0.00014,18.41603]
[1778814507725,33.51,81139.13,1.39,-0.21272,0.00014,18.30372]
[1778814508880,33.51,81139.13,1.39,-0.21272,0.00014,18.30372]
[1778814509449,33.51,81144.63,1.39,-0.21197,0.00014,18.26706]
[1778814512987,33.51,81145.1,1.39,-0.21187,0.00014,18.25953]
[1778814514991,33.51,81145.1,1.39,-0.21187,0.00014,18.25947]
[1778814515490,33.51,81145.39,1.39,-0.21183,0.00014,18.25742]
[1778814520235,33.51,81142.9,1.39,-0.21217,0.00014,18.27379]
[1778814522429,33.51,81152.68,1.39,-0.21082,0.00014,18.20824]
[1778814524045,33.51,81157.7,1.39,-0.21014,0.00014,18.17445]
[1778814529106,33.51,81165.77,1.39,-0.20903,0.00014,18.11985]
[1778814531017,33.51,81175.8,1.39,-0.20766,0.00014,18.05224]
[1778814536029,33.51,81169.24,1.39,-0.20855,0.00014,18.09623]
[1778814541030,33.5,81169.25,1.39,-0.20854,0.00014,18.09579]
[1778814546042,33.5,81166.61,1.39,-0.20889,0.00014,18.11308]
[1778814551055,33.5,81164.47,1.39,-0.20917,0.00014,18.12685]
[1778814556076,33.5,81167.26,1.39,-0.20878,0.00014,18.10741]
[1778814561108,33.5,81158.72,1.39,-0.20993,0.00014,18.16399]
[1778814566121,33.5,81154.46,1.39,-0.2105,0.00014,18.19206]
[1778814568868,33.49,81154.55,1.39,-0.21048,0.00014,18.19122]
[1778814568948,33.49,81154.55,1.39,-0.21048,0.00014,18.19122]
[1778814570436,33.49,81147.49,1.39,-0.21144,0.00014,18.23831]
[1778814570491,33.49,81147.49,1.39,-0.21144,0.00014,18.23831]
[1778814575914,33.49,81147.94,1.39,-0.21132,0.00014,18.22936]
[1778814580949,33.49,81147.47,1.39,-0.21137,0.00014,18.23174]
[1778814585984,33.49,81144.4,1.39,-0.21177,0.00014,18.25152]
[1778814591021,33.48,81142.63,1.39,-0.212,0.00014,18.26255]
[1778814596055,33.48,81142.62,1.39,-0.21199,0.00014,18.26185]
[1778814601934,33.48,81142.27,1.39,-0.21202,0.00014,18.26345]
[1778814605091,33.48,81151.19,1.39,-0.21079,0.00014,18.20318]
[1778814605954,33.48,81163.63,1.39,-0.20909,0.00014,18.11941]
[1778814609577,33.48,81168.06,1.39,-0.20848,0.00014,18.08936]
[1778814609675,33.48,81175.75,1.39,-0.20743,0.00014,18.03748]
[1778814611808,33.48,81184.48,1.39,-0.20625,0.00014,17.97859]
[1778814614684,33.48,81186.2,1.39,-0.20602,0.00014,17.96712]
[1778814617756,33.48,81185.65,1.39,-0.2061,0.00014,17.97103]
[1778814617760,33.48,81176.99,1.39,-0.20728,0.00014,18.02971]
[1778814623675,33.48,81180.27,1.39,-0.20684,0.00014,18.00783]
[1778814631739,33.48,81179.32,1.39,-0.20697,0.00014,18.01454]
[1778814637352,33.48,81181.1,1.39,-0.20671,0.00014,17.99847]
[1778814642355,33.48,81185.22,1.39,-0.20616,0.00014,17.97106]
[1778814644006,33.48,81187.62,1.39,-0.20584,0.00013,17.95498]
[1778814644057,33.48,81187.62,1.39,-0.20584,0.00013,17.95498]
[1778814644095,33.48,81191.84,1.39,-0.20527,0.00013,17.92643]
[1778814644124,33.48,81191.84,1.39,-0.20527,0.00013,17.92643]
[1778814646587,33.48,81202.15,1.39,-0.20388,0.00013,17.85638]
[1778814646983,33.48,81202.15,1.39,-0.20388,0.00013,17.85638]
[1778814649467,33.48,81205.26,1.39,-0.20346,0.00013,17.83524]
[1778814649478,33.48,81205.26,1.39,-0.20346,0.00013,17.83524]
[1778814649533,33.48,81205.26,1.39,-0.20346,0.00013,17.83524]
[1778814649543,33.48,81205.02,1.39,-0.20349,0.00013,17.83686]
[1778814653604,33.48,81212.56,1.39,-0.20248,0.00013,17.78569]
[1778814653989,33.48,81214.14,1.39,-0.20227,0.00013,17.77501]
[1778814659028,33.48,81218.79,1.39,-0.20166,0.00013,17.74363]
[1778814659403,33.48,81220.76,1.39,-0.2014,0.00013,17.73032]
[1778814659416,33.48,81220.76,1.39,-0.2014,0.00013,17.73032]
[1778814660015,33.48,81224.89,1.39,-0.20085,0.00013,17.7023]
[1778814660817,33.48,81224.89,1.39,-0.20085,0.00013,17.7023]
[1778814661084,33.48,81225.81,1.39,-0.20073,0.00013,17.69617]
[1778814662110,33.48,81216.68,1.39,-0.20195,0.00013,17.75846]
[1778814663024,33.48,81207.73,1.39,-0.20315,0.00013,17.81933]
[1778814667607,33.48,81212.7,1.39,-0.20248,0.00013,17.78553]
[1778814667687,33.48,81218.35,1.39,-0.20173,0.00013,17.74714]
[1778814672589,33.49,81223.59,1.39,-0.20104,0.00013,17.71192]
[1778814672602,33.49,81221.84,1.39,-0.20127,0.00013,17.72394]
[1778814677634,33.49,81223.44,1.39,-0.20107,0.00013,17.71349]
[1778814682674,33.49,81225.44,1.39,-0.20081,0.00013,17.70031]
[1778814687705,33.49,81232.48,1.39,-0.19989,0.00013,17.65284]
[1778814692740,33.49,81233.56,1.39,-0.19972,0.00013,17.64145]
[1778814697775,33.49,81237.02,1.39,-0.19928,0.00013,17.61862]
[1778814702811,33.5,81234.16,1.39,-0.19967,0.00013,17.63892]
[1778814707844,33.5,81222.93,1.39,-0.20117,0.00013,17.7161]
[1778814712881,33.5,81221.44,1.39,-0.20138,0.00013,17.7266]
[1778814717915,33.5,81219.03,1.39,-0.20171,0.00013,17.74335]
[1778814722951,33.5,81217.87,1.39,-0.20187,0.00013,17.75155]
[1778814727986,33.5,81225.92,1.39,-0.20081,0.00013,17.6973]
[1778814733028,33.5,81226.83,1.39,-0.2007,0.00013,17.69182]
[1778814738061,33.51,81227.8,1.39,-0.20058,0.00013,17.68589]
[1778814743098,33.51,81229.26,1.39,-0.2004,0.00013,17.67661]
[1778814748130,33.51,81234.66,1.39,-0.1997,0.00013,17.64052]
[1778814753165,33.51,81236.43,1.39,-0.19945,0.00013,17.62467]
[1778814758201,33.52,81236.19,1.39,-0.1995,0.00013,17.62731]
[1778814760514,33.52,81236.09,1.39,-0.19951,0.00013,17.62822]
[1778814760610,33.52,81219.97,1.39,-0.20166,0.00013,17.73837]
[1778814766260,33.52,81216.21,1.39,-0.20217,0.00013,17.76414]
[1778814768392,33.52,81217.75,1.39,-0.20196,0.00013,17.75372]
[1778814768715,33.52,81218.79,1.39,-0.20183,0.00013,17.74675]
[1778814775019,33.52,81211.3,1.39,-0.20283,0.00013,17.79765]
[1778814780082,33.52,81211.44,1.39,-0.20281,0.00013,17.79674]
[1778814786188,33.52,81211.36,1.39,-0.20282,0.00013,17.79736]
[1778814788421,33.52,81197.9,1.39,-0.20463,0.00013,17.88871]
[1778814793455,33.52,81192.3,1.39,-0.20538,0.00013,17.92647]
[1778814798489,33.52,81189.36,1.39,-0.20577,0.00013,17.94609]
[1778814803525,33.52,81193.88,1.39,-0.20515,0.00013,17.91534]
[1778814808560,33.52,81188.11,1.39,-0.20593,0.00013,17.95402]
[1778814813594,33.52,81190.26,1.39,-0.2056,0.00013,17.93454]
[1778814814380,33.52,81190.26,1.39,-0.2056,0.00013,17.93454]
[1778814814444,33.52,81190.26,1.39,-0.2056,0.00013,17.93454]
[1778814814984,33.52,81189.51,1.39,-0.2057,0.00013,17.93959]
[1778814820645,33.52,81192.89,1.39,-0.20524,0.00013,17.91685]
[1778814823369,33.52,81191.94,1.39,-0.20537,0.00013,17.92337]
[1778814823438,33.52,81191.94,1.39,-0.20537,0.00013,17.92337]
[1778814823451,33.52,81191.94,1.39,-0.20537,0.00013,17.92337]
[1778814823470,33.52,81190.24,1.39,-0.2056,0.00013,17.9349]
[1778814828701,33.52,81190.59,1.39,-0.20556,0.00013,17.93273]
[1778814833736,33.52,81187.96,1.39,-0.20592,0.00013,17.95065]
[1778814834782,33.52,81187.96,1.39,-0.20592,0.00013,17.95065]
[1778814834883,33.52,81188.44,1.39,-0.20585,0.00013,17.94743]
[1778814840785,33.52,81186.37,1.39,-0.20613,0.00013,17.96148]
[1778814846142,33.52,81187.48,1.39,-0.20599,0.00013,17.95409]
[1778814849990,33.52,81188.47,1.39,-0.20585,0.00013,17.94747]
[1778814850159,33.52,81187.51,1.39,-0.20598,0.00013,17.95397]
[1778814851949,33.52,81187.51,1.39,-0.20598,0.00013,17.95398]
[1778814856399,33.52,81178.96,1.39,-0.20713,0.00014,18.01145]
[1778814857161,33.52,81176.8,1.39,-0.20743,0.00014,18.02597]
[1778814860254,33.52,81165.45,1.39,-0.20896,0.00014,18.10211]
[1778814864953,33.51,81154.3,1.39,-0.21047,0.00014,18.17633]
[1778814866079,33.51,81164.57,1.39,-0.20907,0.00014,18.10737]
[1778814871624,33.51,81168.69,1.39,-0.2085,0.00014,18.07946]
[1778814871659,33.51,81168.69,1.39,-0.2085,0.00014,18.07946]
[1778814872006,33.51,81168.43,1.39,-0.2085,0.00014,18.07641]
[1778814875031,33.51,81177.12,1.39,-0.20732,0.00014,18.01768]
[1778814880058,33.51,81177.94,1.39,-0.2072,0.00014,18.01191]
[1778814885093,33.51,81177.03,1.39,-0.20732,0.00014,18.0178]
[1778814888347,33.51,81176.06,1.39,-0.20745,0.00014,18.02419]
[1778814889126,33.51,81178.06,1.39,-0.20718,0.00014,18.01066]
[1778814890989,33.51,81184.57,1.39,-0.2063,0.00014,17.9667]
[1778814891135,33.51,81186.51,1.39,-0.20603,0.00013,17.95362]
[1778814896172,33.51,81188.79,1.39,-0.20573,0.00013,17.93838]
[1778814901206,33.51,81190.35,1.39,-0.20552,0.00013,17.928]
[1778814905371,33.51,81192.29,1.39,-0.20526,0.00013,17.915]
[1778814906241,33.51,81192.29,1.39,-0.20526,0.00013,17.91503]
[1778814911276,33.51,81196.44,1.39,-0.20471,0.00013,17.88732]
[1778814916115,33.51,81196.46,1.39,-0.20472,0.00013,17.88753]
[1778814916133,33.51,81196.46,1.39,-0.20472,0.00013,17.88753]
[1778814916312,33.51,81191.12,1.39,-0.20544,0.00013,17.92373]
[1778814916598,33.51,81191.12,1.39,-0.20544,0.00013,17.92373]
[1778814916611,33.51,81191.12,1.39,-0.20544,0.00013,17.92373]
[1778814917318,33.51,81184.71,1.39,-0.2063,0.00014,17.96708]
[1778814917688,33.51,81184.71,1.39,-0.2063,0.00014,17.96708]
[1778814918052,33.51,81184.71,1.39,-0.2063,0.00014,17.96708]
[1778814918329,33.51,81179.48,1.39,-0.20701,0.00014,18.00236]
[1778814923363,33.52,81184.18,1.39,-0.20638,0.00014,17.97104]
[1778814927390,33.52,81193.13,1.39,-0.20518,0.00013,17.91088]
[1778814931250,33.52,81195.38,1.39,-0.20488,0.00013,17.89576]
[1778814931259,33.52,81195.38,1.39,-0.20488,0.00013,17.89576]
[1778814931270,33.52,81197.69,1.39,-0.20454,0.00013,17.87557]
[1778814936301,33.52,81197.71,1.39,-0.20454,0.00013,17.87571]
[1778814936329,33.52,81197.71,1.39,-0.20454,0.00013,17.87589]
[1778814938330,33.52,81185.28,1.39,-0.20622,0.00014,17.96006]
[1778814939563,33.52,81185.28,1.39,-0.20622,0.00014,17.96006]
[1778814939664,33.52,81181.01,1.39,-0.2068,0.00014,17.98885]
[1778814942924,33.52,81181.01,1.39,-0.2068,0.00014,17.98897]
[1778814942936,33.52,81181.45,1.39,-0.20674,0.00014,17.98626]
[1778814944380,33.52,81181.45,1.39,-0.20674,0.00014,17.98626]
[1778814944872,33.52,81180.37,1.39,-0.2069,0.00014,17.99379]
[1778814950530,33.52,81178.53,1.39,-0.20715,0.00014,18.00665]
[1778814954780,33.52,81173.78,1.39,-0.20781,0.00014,18.03911]
[1778814954881,33.52,81174.61,1.39,-0.20769,0.00014,18.03359]
[1778814960624,33.53,81169.84,1.39,-0.20836,0.00014,18.06671]
[1778814966073,33.53,81168.83,1.39,-0.20851,0.00014,18.07413]
[1778814970243,33.53,81165.69,1.39,-0.20894,0.00014,18.09553]
[1778814970394,33.53,81162.68,1.39,-0.20935,0.00014,18.11579]
[1778814973376,33.53,81153.24,1.39,-0.21065,0.00014,18.17919]
[1778814978396,33.53,81153.14,1.39,-0.21065,0.00014,18.17963]
[1778814983408,33.53,81155.62,1.39,-0.21031,0.00014,18.1627]
[1778814988457,33.53,81155.28,1.39,-0.21035,0.00014,18.16457]
[1778814993495,33.53,81146.91,1.39,-0.21145,0.00014,18.21554]
[1778814998536,33.52,81143.82,1.39,-0.21186,0.00014,18.23545]
[1778815003546,33.52,81140.43,1.39,-0.21231,0.00014,18.25727]
[1778815008603,33.52,81145.01,1.39,-0.21167,0.00014,18.2261]
[1778815011800,33.52,81143.07,1.39,-0.21193,0.00014,18.23887]
[1778815012430,33.52,81144.83,1.39,-0.21169,0.00014,18.22703]
[1778815017445,33.52,81150.93,1.39,-0.21085,0.00014,18.18598]
[1778815022510,33.52,81149.92,1.39,-0.21098,0.00014,18.19251]
[1778815027574,33.52,81151.37,1.39,-0.21078,0.00014,18.18255]
[1778815029957,33.52,81151.44,1.39,-0.21077,0.00014,18.18202]
[1778815030262,33.52,81151.44,1.39,-0.21077,0.00014,18.18202]
[1778815030303,33.52,81152.63,1.39,-0.2106,0.00014,18.17401]
[1778815035701,33.52,81155.07,1.39,-0.21027,0.00014,18.15758]
[1778815036491,33.52,81153.43,1.39,-0.21049,0.00014,18.16856]
[1778815041520,33.52,81159.51,1.39,-0.20966,0.00014,18.12773]
[1778815046554,33.52,81156.35,1.39,-0.21009,0.00014,18.14895]
[1778815051604,33.52,81158.18,1.39,-0.2098,0.00014,18.13188]
[1778815056663,33.51,81165.37,1.39,-0.20882,0.00014,18.08333]
[1778815061724,33.51,81165.21,1.39,-0.20883,0.00014,18.08403]
[1778815066724,33.51,81162.51,1.39,-0.20919,0.00014,18.10177]
[1778815071788,33.51,81164.55,1.39,-0.20891,0.00014,18.08761]
[1778815076801,33.51,81165.45,1.39,-0.20878,0.00014,18.08139]
[1778815081859,33.51,81168.48,1.39,-0.20836,0.00014,18.06068]
[1778815086940,33.51,81166.89,1.39,-0.20857,0.00014,18.07101]
[1778815091982,33.51,81164.81,1.39,-0.20885,0.00014,18.08492]
[1778815097032,33.51,81163.33,1.39,-0.20906,0.00014,18.0952]
[1778815097683,33.51,81163.33,1.39,-0.20906,0.00014,18.09526]
[1778815097722,33.51,81163.33,1.39,-0.20906,0.00014,18.09526]
[1778815098214,33.51,81163.33,1.39,-0.20906,0.00014,18.09526]
[1778815098293,33.51,81163.33,1.39,-0.20906,0.00014,18.09526]
[1778815098312,33.51,81163.33,1.39,-0.20906,0.00014,18.09526]
[1778815098407,33.51,81162.31,1.39,-0.2092,0.00014,18.10218]
[1778815099593,33.51,81177.58,1.39,-0.20712,0.00014,17.99929]
[1778815102763,33.51,81179.17,1.39,-0.20691,0.00014,17.98865]
[1778815102814,33.51,81179.17,1.39,-0.20691,0.00014,17.98865]
[1778815102875,33.51,81181.32,1.39,-0.20662,0.00014,17.97424]
[1778815103919,33.51,81181.32,1.39,-0.20662,0.00014,17.97424]
[1778815104024,33.51,81181.2,1.39,-0.20664,0.00014,17.97511]
[1778815109663,33.51,81189.73,1.39,-0.20549,0.00013,17.91778]
[1778815114698,33.51,81190.86,1.39,-0.20531,0.00013,17.90551]
[1778815119735,33.51,81197.57,1.39,-0.20441,0.00013,17.86048]
[1778815124770,33.51,81196.85,1.39,-0.20452,0.00013,17.86581]
[1778815129805,33.51,81189.6,1.39,-0.2055,0.00013,17.91527]
[1778815132994,33.51,81182.9,1.39,-0.2064,0.00014,17.96051]
[1778815133278,33.51,81181.4,1.39,-0.20661,0.00014,17.97078]
[1778815135561,33.52,81172.38,1.39,-0.20784,0.00014,18.0318]
[1778815140882,33.52,81173.17,1.39,-0.20774,0.00014,18.02692]
[1778815145917,33.52,81171.22,1.39,-0.20801,0.00014,18.04041]
[1778815150953,33.52,81170.05,1.39,-0.20818,0.00014,18.04865]
[1778815155987,33.52,81171.28,1.39,-0.20802,0.00014,18.04075]
[1778815161068,33.52,81171.44,1.39,-0.208,0.00014,18.04002]
[1778815166124,33.52,81173.69,1.39,-0.2077,0.00014,18.02531]
[1778815171176,33.52,81175.23,1.39,-0.20751,0.00014,18.01547]
[1778815176183,33.53,81178.4,1.39,-0.20705,0.00014,17.99002]
[1778815176794,33.53,81178.38,1.39,-0.20706,0.00014,17.9903]
[1778815177550,33.53,81181.8,1.39,-0.2066,0.00014,17.96739]
[1778815183367,33.53,81187.54,1.39,-0.20584,0.00013,17.92964]
[1778815189234,33.53,81195.12,1.39,-0.20484,0.00013,17.87964]
[1778815194322,33.53,81195.93,1.39,-0.20474,0.00013,17.87451]
[1778815200528,33.53,81195.12,1.39,-0.20485,0.00013,17.88019]
[1778815202415,33.53,81204.21,1.39,-0.20363,0.00013,17.81866]
[1778815206049,33.53,81202.46,1.39,-0.20387,0.00013,17.83052]
[1778815206063,33.53,81202.46,1.39,-0.20387,0.00013,17.83052]
[1778815206354,33.53,81201.25,1.39,-0.20403,0.00013,17.83863]
[1778815211387,33.53,81199.22,1.39,-0.20429,0.00013,17.85197]
[1778815216422,33.53,81197.97,1.39,-0.20447,0.00013,17.86062]
[1778815217769,33.53,81198.31,1.39,-0.20442,0.00013,17.85837]
[1778815217788,33.53,81198.31,1.39,-0.20442,0.00013,17.85837]
[1778815217895,33.53,81198.31,1.39,-0.20442,0.00013,17.85837]
[1778815217902,33.53,81198.31,1.39,-0.20442,0.00013,17.85837]
[1778815218437,33.53,81197.72,1.39,-0.2045,0.00013,17.8624]
[1778815220638,33.53,81189.48,1.39,-0.20561,0.00013,17.91815]
[1778815220646,33.53,81189.48,1.39,-0.20561,0.00013,17.91815]
[1778815221534,33.53,81186.41,1.39,-0.20602,0.00013,17.93886]
[1778815221616,33.53,81185.25,1.39,-0.20618,0.00014,17.94664]
[1778815226801,33.53,81178.02,1.39,-0.20716,0.00014,17.99565]
[1778815232539,33.54,81178.63,1.39,-0.20705,0.00014,17.98711]
[1778815237576,33.54,81179.37,1.39,-0.20696,0.00014,17.9828]
[1778815242611,33.54,81176.1,1.39,-0.20742,0.00014,18.00558]
[1778815246679,33.54,81178.59,1.39,-0.20709,0.00014,17.98925]
[1778815247646,33.54,81170.91,1.39,-0.20814,0.00014,18.04124]
[1778815248660,33.54,81179.63,1.39,-0.20696,0.00014,17.98263]
[1778815253665,33.54,81178.99,1.39,-0.20706,0.00014,17.98757]
[1778815258698,33.55,81177.62,1.39,-0.20726,0.00014,17.99754]
[1778815263758,33.55,81174.0,1.39,-0.20776,0.00014,18.02272]
[1778815271816,33.55,81168.45,1.39,-0.20853,0.00014,18.06069]
[1778815274029,33.55,81169.49,1.39,-0.20839,0.00014,18.05378]
[1778815274361,33.55,81169.64,1.39,-0.20837,0.00014,18.05295]
[1778815279877,33.55,81168.23,1.39,-0.20857,0.00014,18.06294]
[1778815283580,33.55,81169.89,1.39,-0.20835,0.00014,18.05197]
[1778815283675,33.55,81167.9,1.39,-0.20863,0.00014,18.06544]
[1778815283783,33.55,81167.9,1.39,-0.20863,0.00014,18.06544]
[1778815283836,33.55,81167.9,1.39,-0.20863,0.00014,18.06544]
[1778815283992,33.55,81151.76,1.39,-0.21083,0.00014,18.17368]
[1778815285625,33.55,81151.76,1.39,-0.21083,0.00014,18.17368]
[1778815285695,33.55,81146.63,1.39,-0.21153,0.00014,18.2081]
[1778815285775,33.55,81146.63,1.39,-0.21153,0.00014,18.2081]
[1778815285920,33.55,81146.63,1.39,-0.21153,0.00014,18.20805]
[1778815289155,33.55,81146.51,1.39,-0.21154,0.00014,18.20874]
[1778815289713,33.55,81146.51,1.39,-0.21154,0.00014,18.20874]
[1778815289701,33.55,81146.02,1.39,-0.21161,0.00014,18.21196]
[1778815290696,33.55,81145.8,1.39,-0.21164,0.00014,18.21336]
[1778815295739,33.55,81145.44,1.39,-0.21165,0.00014,18.21082]
[1778815300748,33.55,81150.15,1.39,-0.211,0.00014,18.17899]
[1778815305750,33.55,81149.49,1.39,-0.21108,0.00014,18.18321]
[1778815310788,33.55,81152.05,1.39,-0.21073,0.00014,18.1658]
[1778815315831,33.55,81149.74,1.39,-0.21104,0.00014,18.18104]
[1778815320890,33.55,81147.36,1.39,-0.21136,0.00014,18.1967]
[1778815325834,33.55,81138.29,1.39,-0.21259,0.00014,18.2568]
[1778815326753,33.55,81129.2,1.39,-0.21384,0.00014,18.31727]
[1778815327142,33.55,81129.2,1.39,-0.21384,0.00014,18.31727]
[1778815327713,33.55,81126.27,1.39,-0.21425,0.00014,18.33656]
[1778815332776,33.54,81128.94,1.39,-0.21386,0.00014,18.31785]
[1778815333305,33.54,81128.29,1.39,-0.21394,0.00014,18.32196]
[1778815333406,33.54,81131.95,1.39,-0.21343,0.00014,18.29735]
[1778815338677,33.54,81132.35,1.39,-0.21336,0.00014,18.29383]
[1778815342085,33.54,81132.15,1.39,-0.21338,0.00014,18.29463]
[1778815342146,33.54,81132.15,1.39,-0.21338,0.00014,18.29463]
[1778815347357,33.53,81144.37,1.39,-0.21167,0.00014,18.21192]
[1778815352634,33.53,81146.61,1.39,-0.21132,0.00014,18.19156]
[1778815352882,33.53,81146.59,1.39,-0.21132,0.00014,18.19152]
[1778815357970,33.53,81152.26,1.39,-0.21053,0.00014,18.15283]
[1778815363084,33.53,81155.86,1.39,-0.21002,0.00014,18.12812]
[1778815368139,33.53,81155.91,1.39,-0.21001,0.00014,18.12725]
[1778815369411,33.53,81155.82,1.39,-0.21002,0.00014,18.12775]
[1778815369543,33.52,81156.48,1.39,-0.20992,0.00014,18.1232]
[1778815370270,33.52,81156.48,1.39,-0.20992,0.00014,18.1232]
[1778815370848,33.52,81157.84,1.39,-0.20973,0.00014,18.11397]
[1778815375863,33.52,81161.17,1.39,-0.20927,0.00014,18.09127]
[1778815380895,33.52,81162.55,1.39,-0.20908,0.00014,18.08152]
[1778815384331,33.52,81163.0,1.39,-0.20901,0.00014,18.07826]
[1778815384617,33.52,81163.0,1.39,-0.20901,0.00014,18.07818]
[1778815389652,33.52,81163.46,1.39,-0.20894,0.00014,18.07469]
[1778815392569,33.52,81162.22,1.39,-0.2091,0.00014,18.08286]
[1778815392673,33.52,81162.3,1.39,-0.20909,0.00014,18.08222]
[1778815393610,33.52,81162.3,1.39,-0.20909,0.00014,18.08222]
[1778815393684,33.52,81160.74,1.39,-0.2093,0.00014,18.0926]
[1778815398724,33.52,81156.45,1.39,-0.20987,0.00014,18.12073]
[1778815400379,33.52,81156.28,1.39,-0.20989,0.00014,18.12173]
[1778815400739,33.52,81156.28,1.39,-0.20989,0.00014,18.12158]
[1778815406780,33.51,81155.11,1.39,-0.21003,0.00014,18.12851]
[1778815411818,33.51,81157.83,1.39,-0.20961,0.00014,18.10482]
[1778815416849,33.51,81154.81,1.39,-0.21001,0.00014,18.12439]
[1778815421885,33.51,81156.13,1.39,-0.20982,0.00014,18.11492]
[1778815426921,33.51,81155.43,1.39,-0.2099,0.00014,18.11904]
[1778815434197,33.5,81159.75,1.39,-0.2093,0.00014,18.0893]
[1778815437401,33.5,81161.34,1.39,-0.20908,0.00014,18.07845]
[1778815442419,33.5,81160.98,1.39,-0.20912,0.00014,18.08074]
[1778815447430,33.5,81164.27,1.39,-0.20868,0.00014,18.05868]
[1778815452430,33.5,81164.6,1.39,-0.20863,0.00014,18.05661]
[1778815457465,33.5,81164.42,1.39,-0.20866,0.00014,18.058]
[1778815462495,33.5,81164.85,1.39,-0.20861,0.00014,18.05531]
[1778815467535,33.51,81167.03,1.39,-0.20832,0.00014,18.04089]
[1778815472566,33.51,81167.82,1.39,-0.20818,0.00014,18.03125]
[1778815475864,33.51,81167.43,1.39,-0.20824,0.00014,18.0341]
[1778815475914,33.51,81167.6,1.39,-0.20822,0.00014,18.03303]
[1778815481489,33.51,81175.04,1.39,-0.20721,0.00014,17.98294]
[1778815487346,33.51,81181.26,1.39,-0.20636,0.00014,17.94107]
[1778815488843,33.51,81181.26,1.39,-0.20636,0.00014,17.94107]
[1778815489486,33.51,81181.97,1.39,-0.20627,0.00014,17.93633]
[1778815489535,33.51,81181.97,1.39,-0.20627,0.00014,17.93638]
[1778815492147,33.51,81188.48,1.39,-0.20539,0.00013,17.89249]
[1778815493631,33.51,81188.48,1.39,-0.20539,0.00013,17.89242]
[1778815493715,33.51,81195.78,1.39,-0.20441,0.00013,17.84299]
[1778815495678,33.51,81195.78,1.39,-0.20441,0.00013,17.84299]
[1778815496703,33.51,81196.54,1.39,-0.2043,0.00013,17.83783]
[1778815498839,33.51,81202.98,1.39,-0.20344,0.00013,17.79422]
[1778815500098,33.51,81213.48,1.39,-0.20204,0.00013,17.72315]
[1778815504712,33.51,81216.16,1.39,-0.20169,0.00013,17.70541]
[1778815514535,33.51,81219.09,1.39,-0.20133,0.00013,17.68698]
[1778815519951,33.52,81223.62,1.39,-0.20075,0.00013,17.65756]
[1778815522593,33.52,81210.96,1.39,-0.20245,0.00013,17.74436]
[1778815524607,33.52,81197.92,1.39,-0.20421,0.00013,17.83298]
[1778815529860,33.52,81200.26,1.39,-0.2039,0.00013,17.81749]
[1778815530022,33.52,81212.18,1.39,-0.2023,0.00013,17.73676]
[1778815535685,33.52,81209.03,1.39,-0.2027,0.00013,17.75394]
[1778815541726,33.52,81208.48,1.39,-0.20278,0.00013,17.75808]
[1778815546761,33.53,81210.09,1.39,-0.20257,0.00013,17.74749]
[1778815553813,33.53,81209.66,1.39,-0.20264,0.00013,17.75083]
[1778815554345,33.53,81209.66,1.39,-0.20264,0.00013,17.75083]
[1778815556638,33.53,81215.11,1.39,-0.20191,0.00013,17.71395]
[1778815559096,33.53,81214.81,1.39,-0.20195,0.00013,17.71625]
[1778815564887,33.53,81219.96,1.39,-0.20128,0.00013,17.68192]
[1778815566243,33.53,81219.78,1.39,-0.20131,0.00013,17.68327]
[1778815571246,33.53,81220.72,1.39,-0.20119,0.00013,17.67753]
[1778815571301,33.53,81220.72,1.39,-0.20119,0.00013,17.67753]
[1778815573172,33.53,81226.39,1.39,-0.20045,0.00013,17.63925]
[1778815573186,33.53,81226.39,1.39,-0.20045,0.00013,17.63925]
[1778815578218,33.53,81234.54,1.39,-0.19937,0.00013,17.58425]
[1778815583260,33.54,81232.71,1.39,-0.19963,0.00013,17.59723]
[1778815588052,33.54,81223.01,1.39,-0.20092,0.00013,17.66373]
[1778815593085,33.54,81221.27,1.39,-0.20113,0.00013,17.67158]
[1778815598098,33.54,81219.79,1.39,-0.20134,0.00013,17.68211]
[1778815603104,33.54,81216.98,1.39,-0.20172,0.00013,17.70165]
[1778815608120,33.54,81206.73,1.39,-0.2031,0.00013,17.77158]
[1778815613214,33.54,81205.03,1.39,-0.20333,0.00013,17.78309]
[1778815618265,33.54,81199.55,1.39,-0.20407,0.00013,17.82062]
[1778815623325,33.54,81198.78,1.39,-0.20418,0.00013,17.82618]
[1778815628326,33.55,81198.1,1.39,-0.20428,0.00013,17.83112]
[1778815631149,33.55,81197.84,1.39,-0.20431,0.00013,17.83284]
[1778815631195,33.55,81197.84,1.39,-0.20431,0.00013,17.83284]
[1778815631565,33.55,81197.84,1.39,-0.20431,0.00013,17.83284]
[1778815631642,33.55,81197.84,1.39,-0.20431,0.00013,17.83284]
[1778815634765,33.55,81193.3,1.39,-0.20493,0.00013,17.86368]
[1778815634830,33.55,81193.3,1.39,-0.20493,0.00013,17.86368]
[1778815640501,33.55,81191.41,1.39,-0.20519,0.00013,17.87677]
[1778815645690,33.55,81191.38,1.39,-0.20519,0.00013,17.87717]
[1778815653514,33.55,81195.06,1.39,-0.20467,0.00013,17.84814]
[1778815657541,33.55,81205.45,1.39,-0.20328,0.00013,17.77804]
[1778815662576,33.55,81209.66,1.39,-0.20272,0.00013,17.7497]
[1778815666306,33.55,81208.1,1.39,-0.20293,0.00013,17.76036]
[1778815666335,33.55,81208.1,1.39,-0.20293,0.00013,17.76036]
[1778815672647,33.55,81207.44,1.39,-0.20303,0.00013,17.76515]
[1778815677682,33.55,81204.39,1.39,-0.20344,0.00013,17.78591]
[1778815682717,33.55,81202.66,1.39,-0.20367,0.00013,17.79773]
[1778815685124,33.55,81187.66,1.39,-0.20569,0.00013,17.89927]
[1778815688634,33.55,81187.13,1.39,-0.20576,0.00013,17.9028]
[1778815688685,33.55,81187.13,1.39,-0.20576,0.00013,17.9028]
[1778815693380,33.55,81182.47,1.39,-0.20639,0.00014,17.93409]
[1778815693385,33.55,81182.47,1.39,-0.20639,0.00014,17.93409]
[1778815693481,33.55,81182.47,1.39,-0.20639,0.00014,17.93401]
[1778815698829,33.55,81180.11,1.39,-0.2067,0.00014,17.94972]
[1778815703864,33.55,81180.99,1.39,-0.20658,0.00014,17.94364]
[1778815708900,33.55,81181.99,1.39,-0.20645,0.00014,17.93727]
[1778815713968,33.55,81182.75,1.39,-0.20633,0.00014,17.92802]
[1778815713975,33.55,81182.75,1.39,-0.20633,0.00014,17.92802]
[1778815714026,33.55,81183.32,1.39,-0.20625,0.00014,17.92433]
[1778815719978,33.56,81184.05,1.39,-0.20617,0.00014,17.92032]
[1778815726021,33.56,81184.96,1.39,-0.20607,0.00014,17.91512]
[1778815731058,33.56,81186.15,1.39,-0.20592,0.00014,17.90791]
[1778815736094,33.56,81190.18,1.39,-0.20539,0.00013,17.88131]
[1778815741128,33.56,81189.17,1.39,-0.20552,0.00013,17.8881]
[1778815743445,33.56,81188.04,1.39,-0.20567,0.00013,17.89559]
[1778815743516,33.56,81188.04,1.39,-0.20567,0.00013,17.89559]
[1778815743640,33.56,81188.04,1.39,-0.20567,0.00013,17.89559]
[1778815744150,33.56,81186.0,1.39,-0.20595,0.00014,17.90928]
[1778815749184,33.56,81183.85,1.39,-0.20624,0.00014,17.92395]
[1778815754221,33.56,81182.91,1.39,-0.20637,0.00014,17.9304]
[1778815760264,33.56,81182.79,1.39,-0.20639,0.00014,17.93122]
[1778815766305,33.56,81183.03,1.39,-0.20635,0.00014,17.92958]
[1778815771732,33.56,81184.72,1.39,-0.20609,0.00014,17.91344]
[1778815777382,33.56,81187.84,1.39,-0.20567,0.00013,17.89234]
[1778815782423,33.56,81188.18,1.39,-0.20562,0.00013,17.89004]
[1778815787452,33.56,81187.65,1.39,-0.20569,0.00013,17.89356]
[1778815791840,33.56,81192.64,1.39,-0.20501,0.00013,17.85966]
[1778815792820,33.56,81212.31,1.39,-0.20237,0.00013,17.72638]
[1778815794574,33.56,81212.31,1.39,-0.20237,0.00013,17.72625]
[1778815794632,33.56,81212.31,1.39,-0.20237,0.00013,17.72625]
[1778815794667,33.56,81224.9,1.39,-0.20069,0.00013,17.64072]
[1778815796477,33.56,81224.9,1.39,-0.20069,0.00013,17.6407]
[1778815796484,33.56,81224.9,1.39,-0.20069,0.00013,17.6407]
[1778815796553,33.56,81224.9,1.39,-0.20069,0.00013,17.6407]
[1778815797238,33.56,81227.01,1.39,-0.20041,0.00013,17.62634]
[1778815802243,33.56,81230.96,1.39,-0.19989,0.00013,17.5995]
[1778815803302,33.56,81220.37,1.39,-0.20129,0.00013,17.67148]
[1778815808353,33.56,81216.22,1.39,-0.20185,0.00013,17.70006]
[1778815813409,33.56,81216.51,1.39,-0.20182,0.00013,17.69826]
[1778815815240,33.56,81203.35,1.39,-0.20358,0.00013,17.78748]
[1778815820306,33.56,81195.99,1.39,-0.20457,0.00013,17.83743]
[1778815821180,33.56,81196.51,1.39,-0.2045,0.00013,17.83395]
[1778815821211,33.56,81196.51,1.39,-0.2045,0.00013,17.83395]
[1778815823249,33.56,81194.9,1.39,-0.20472,0.00013,17.8449]
[1778815823330,33.56,81193.17,1.39,-0.20495,0.00013,17.85663]
[1778815828742,33.56,81186.48,1.39,-0.20586,0.00014,17.90176]
[1778815831462,33.56,81187.85,1.39,-0.20567,0.00013,17.89238]
[1778815832159,33.56,81187.13,1.39,-0.20573,0.00013,17.89243]
[1778815834294,33.56,81187.13,1.39,-0.20572,0.00013,17.89231]
[1778815835362,33.56,81186.55,1.39,-0.2058,0.00014,17.896]
[1778815835847,33.56,81183.54,1.39,-0.2062,0.00014,17.91621]
[1778815842229,33.56,81180.82,1.39,-0.20658,0.00014,17.93478]
[1778815847251,33.56,81172.72,1.39,-0.20768,0.00014,17.98938]
[1778815852299,33.56,81172.69,1.39,-0.20768,0.00014,17.98955]
[1778815857944,33.56,81171.99,1.39,-0.20777,0.00014,17.99418]
[1778815862981,33.56,81171.84,1.39,-0.20779,0.00014,17.9951]
[1778815866799,33.56,81171.17,1.39,-0.20788,0.00014,17.99954]
[1778815866813,33.56,81171.17,1.39,-0.20788,0.00014,17.99954]
[1778815867264,33.56,81161.22,1.39,-0.20923,0.00014,18.06636]
[1778815869029,33.56,81148.89,1.39,-0.21091,0.00014,18.14868]
[1778815874063,33.56,81153.14,1.39,-0.21031,0.00014,18.11922]
[1778815874633,33.56,81153.14,1.39,-0.21031,0.00014,18.11922]
[1778815875281,33.56,81139.91,1.39,-0.21212,0.00014,18.20748]
[1778815880330,33.56,81135.74,1.39,-0.21269,0.00014,18.23492]
[1778815885353,33.55,81135.84,1.39,-0.21266,0.00014,18.23367]
[1778815886517,33.55,81137.02,1.39,-0.2125,0.00014,18.22554]
[1778815886739,33.55,81137.02,1.39,-0.2125,0.00014,18.22554]
[1778815886986,33.55,81137.02,1.39,-0.2125,0.00014,18.22554]
[1778815887033,33.55,81137.02,1.39,-0.2125,0.00014,18.22554]
[1778815887260,33.55,81114.49,1.39,-0.21561,0.00014,18.37541]
[1778815891747,33.55,81116.23,1.39,-0.21532,0.00014,18.35859]
[1778815891784,33.55,81116.23,1.39,-0.21532,0.00014,18.35859]
[1778815891831,33.55,81116.23,1.39,-0.21532,0.00014,18.35859]
[1778815891846,33.55,81116.23,1.39,-0.21532,0.00014,18.35859]
[1778815891873,33.55,81116.23,1.39,-0.21532,0.00014,18.35859]
[1778815891905,33.55,81116.23,1.39,-0.21532,0.00014,18.35859]
[1778815891978,33.55,81116.23,1.39,-0.21532,0.00014,18.35859]
[1778815891999,33.55,81116.23,1.39,-0.21532,0.00014,18.35859]
[1778815892020,33.55,81116.23,1.39,-0.21532,0.00014,18.35859]
[1778815892104,33.55,81116.23,1.39,-0.21532,0.00014,18.35859]
[1778815892138,33.55,81116.23,1.39,-0.21532,0.00014,18.35859]
[1778815892230,33.55,81116.23,1.39,-0.21532,0.00014,18.35859]
[1778815892255,33.55,81116.23,1.39,-0.21532,0.00014,18.35859]
[1778815892314,33.55,81116.23,1.39,-0.21532,0.00014,18.35859]
[1778815892344,33.55,81116.23,1.39,-0.21532,0.00014,18.35859]
[1778815892331,33.55,81118.07,1.39,-0.21506,0.00014,18.3462]
[1778815892482,33.55,81118.07,1.39,-0.21506,0.00014,18.3462]
[1778815892521,33.55,81118.07,1.39,-0.21506,0.00014,18.3462]
[1778815892587,33.55,81118.07,1.39,-0.21506,0.00014,18.3462]
[1778815892608,33.55,81118.07,1.39,-0.21506,0.00014,18.3462]
[1778815892614,33.55,81118.07,1.39,-0.21506,0.00014,18.3462]
[1778815892644,33.55,81118.07,1.39,-0.21506,0.00014,18.3462]
[1778815892780,33.55,81118.07,1.39,-0.21506,0.00014,18.3462]
[1778815892812,33.55,81118.07,1.39,-0.21506,0.00014,18.3462]
[1778815892823,33.55,81118.07,1.39,-0.21506,0.00014,18.3462]
[1778815893196,33.55,81118.07,1.39,-0.21506,0.00014,18.34604]
[1778815898240,33.55,81117.61,1.39,-0.21511,0.00014,18.34839]
[1778815900727,33.55,81115.31,1.39,-0.21542,0.00014,18.36339]
[1778815901258,33.55,81115.32,1.39,-0.21542,0.00014,18.36317]
[1778815902189,33.55,81115.32,1.39,-0.21542,0.00014,18.36317]
[1778815902372,33.55,81111.96,1.39,-0.21588,0.00014,18.38539]
[1778815903122,33.55,81111.96,1.39,-0.21588,0.00014,18.38539]
[1778815904367,33.55,81121.35,1.39,-0.21457,0.00014,18.32272]
[1778815904711,33.55,81121.35,1.39,-0.21457,0.00014,18.32272]
[1778815905286,33.55,81121.35,1.39,-0.21457,0.00014,18.32261]
[1778815907300,33.54,81112.38,1.39,-0.21581,0.00014,18.38212]
[1778815912336,33.54,81115.16,1.39,-0.21542,0.00014,18.36344]
[1778815917370,33.54,81114.04,1.39,-0.21558,0.00014,18.37077]
[1778815920310,33.54,81113.84,1.39,-0.2156,0.00014,18.37206]
[1778815920433,33.54,81114.13,1.39,-0.21556,0.00014,18.37011]
[1778815920449,33.54,81114.13,1.39,-0.21556,0.00014,18.37011]
[1778815920456,33.54,81114.13,1.39,-0.21556,0.00014,18.37011]
[1778815920627,33.54,81114.13,1.39,-0.21556,0.00014,18.37011]
[1778815921424,33.54,81099.08,1.39,-0.21766,0.00014,18.46986]
[1778815921887,33.54,81099.08,1.39,-0.21766,0.00014,18.46986]
[1778815921893,33.54,81099.08,1.39,-0.21766,0.00014,18.46986]
[1778815921919,33.54,81099.08,1.39,-0.21766,0.00014,18.46986]
[1778815922407,33.54,81099.08,1.39,-0.21766,0.00014,18.46978]
[1778815923815,33.54,81096.18,1.39,-0.21806,0.00014,18.48885]
[1778815923849,33.54,81096.18,1.39,-0.21806,0.00014,18.48885]
[1778815923961,33.54,81096.18,1.39,-0.21806,0.00014,18.48885]
[1778815923982,33.54,81096.18,1.39,-0.21806,0.00014,18.48885]
[1778815923997,33.54,81096.18,1.39,-0.21806,0.00014,18.48885]
[1778815924402,33.54,81096.18,1.39,-0.21806,0.00014,18.48885]
[1778815924421,33.54,81096.72,1.39,-0.21798,0.00014,18.48515]
[1778815924433,33.54,81096.72,1.39,-0.21798,0.00014,18.48515]
[1778815924507,33.54,81096.72,1.39,-0.21798,0.00014,18.48515]
[1778815924530,33.54,81096.72,1.39,-0.21798,0.00014,18.48515]
[1778815924559,33.54,81096.72,1.39,-0.21798,0.00014,18.48515]
[1778815924591,33.54,81096.72,1.39,-0.21798,0.00014,18.48515]
[1778815924619,33.54,81096.72,1.39,-0.21798,0.00014,18.48515]
[1778815924675,33.54,81096.72,1.39,-0.21798,0.00014,18.48515]
[1778815924706,33.54,81096.72,1.39,-0.21798,0.00014,18.48515]
[1778815924864,33.54,81096.72,1.39,-0.21798,0.00014,18.48515]
[1778815924884,33.54,81096.72,1.39,-0.21798,0.00014,18.48515]
[1778815924969,33.54,81096.72,1.39,-0.21798,0.00014,18.48515]
[1778815925032,33.54,81096.72,1.39,-0.21798,0.00014,18.48515]
[1778815925137,33.54,81096.72,1.39,-0.21798,0.00014,18.48515]
[1778815925155,33.54,81096.72,1.39,-0.21798,0.00014,18.48515]
[1778815925203,33.54,81096.72,1.39,-0.21798,0.00014,18.48515]
[1778815925257,33.54,81096.72,1.39,-0.21798,0.00014,18.48515]
[1778815925428,33.54,81095.74,1.39,-0.21812,0.00014,18.49151]
[1778815928084,33.54,81090.56,1.39,-0.21884,0.00014,18.52545]
[1778815928087,33.54,81090.56,1.39,-0.21884,0.00014,18.52545]
[1778815928448,33.54,81088.44,1.39,-0.21913,0.00014,18.53927]
[1778815933300,33.54,81092.3,1.39,-0.21858,0.00014,18.5132]
[1778815933414,33.54,81094.95,1.39,-0.2182,0.00014,18.49538]
[1778815933487,33.54,81094.95,1.39,-0.2182,0.00014,18.49538]
[1778815933683,33.54,81094.95,1.39,-0.2182,0.00014,18.49538]
[1778815933753,33.54,81094.95,1.39,-0.2182,0.00014,18.49538]
[1778815934132,33.54,81094.95,1.39,-0.2182,0.00014,18.49538]
[1778815934418,33.54,81078.51,1.39,-0.22051,0.00014,18.60382]
[1778815935418,33.54,81064.38,1.39,-0.22251,0.00014,18.69657]
[1778815936208,33.54,81064.38,1.39,-0.22251,0.00014,18.69657]
[1778815936215,33.54,81064.38,1.39,-0.22251,0.00014,18.69657]
[1778815936286,33.54,81055.32,1.39,-0.22379,0.00014,18.75585]
[1778815937414,33.54,81055.32,1.39,-0.22379,0.00014,18.75585]
[1778815937522,33.54,81055.27,1.39,-0.22379,0.00014,18.75606]
[1778815937618,33.54,81055.27,1.39,-0.22379,0.00014,18.75606]
[1778815937655,33.54,81055.27,1.39,-0.22379,0.00014,18.75606]
[1778815937767,33.54,81055.27,1.39,-0.22379,0.00014,18.75606]
[1778815937829,33.54,81055.27,1.39,-0.22379,0.00014,18.75606]
[1778815938329,33.54,81055.27,1.39,-0.22379,0.00014,18.75606]
[1778815938369,33.54,81055.27,1.39,-0.22379,0.00014,18.75606]
[1778815938407,33.54,81040.52,1.39,-0.22589,0.00014,18.85219]
[1778815939707,33.54,81024.14,1.39,-0.22824,0.00014,18.95862]
[1778815940610,33.54,81024.14,1.39,-0.22824,0.00014,18.95862]
[1778815940675,33.54,81024.14,1.39,-0.22824,0.00014,18.95862]
[1778815941369,33.54,81024.14,1.39,-0.22824,0.00014,18.95862]
[1778815941540,33.54,81024.27,1.39,-0.22822,0.00014,18.95772]
[1778815941965,33.54,81024.27,1.39,-0.22822,0.00014,18.95772]
[1778815942210,33.54,81024.27,1.39,-0.22822,0.00014,18.95772]
[1778815942263,33.54,81014.02,1.39,-0.22969,0.00014,19.02376]
[1778815942944,33.54,81014.02,1.39,-0.22969,0.00014,19.02376]
[1778815942945,33.54,81022.67,1.39,-0.22844,0.00014,18.96755]
[1778815943811,33.54,81022.67,1.39,-0.22844,0.00014,18.96755]
[1778815943819,33.54,81022.67,1.39,-0.22844,0.00014,18.96755]
[1778815943898,33.54,81026.51,1.39,-0.22789,0.00014,18.94266]
[1778815945987,33.53,81038.43,1.39,-0.22617,0.00014,18.86456]
[1778815948020,33.53,81004.52,1.39,-0.23104,0.00014,19.08392]
[1778815948763,33.53,81004.52,1.39,-0.23104,0.00014,19.08392]
[1778815948795,33.53,81004.52,1.39,-0.23104,0.00014,19.08392]
[1778815948804,33.53,81004.52,1.39,-0.23104,0.00014,19.08392]
[1778815948848,33.53,81004.52,1.39,-0.23104,0.00014,19.08392]
[1778815948888,33.53,81004.52,1.39,-0.23104,0.00014,19.08392]
[1778815948908,33.53,81004.52,1.39,-0.23104,0.00014,19.08392]
[1778815948993,33.53,81004.52,1.39,-0.23104,0.00014,19.08392]
[1778815949025,33.53,81004.52,1.39,-0.23104,0.00014,19.08392]
[1778815949056,33.53,81004.52,1.39,-0.23104,0.00014,19.08392]
[1778815949085,33.53,81004.52,1.39,-0.23104,0.00014,19.08392]
[1778815949098,33.53,81004.52,1.39,-0.23104,0.00014,19.08392]
[1778815949115,33.53,81004.52,1.39,-0.23104,0.00014,19.08392]
[1778815949287,33.53,81004.52,1.39,-0.23104,0.00014,19.08392]
[1778815949318,33.53,81004.52,1.39,-0.23104,0.00014,19.08392]
[1778815949392,33.53,81004.52,1.39,-0.23104,0.00014,19.08392]
[1778815949409,33.53,81004.52,1.39,-0.23104,0.00014,19.08392]
[1778815949455,33.53,81004.52,1.39,-0.23104,0.00014,19.08392]
[1778815949467,33.53,81004.52,1.39,-0.23104,0.00014,19.08392]
[1778815949388,33.53,81004.65,1.39,-0.23102,0.00014,19.08309]
[1778815949518,33.53,81004.65,1.39,-0.23102,0.00014,19.08309]
[1778815949530,33.53,81004.65,1.39,-0.23102,0.00014,19.08309]
[1778815949560,33.53,81004.65,1.39,-0.23102,0.00014,19.08309]
[1778815949588,33.53,81004.65,1.39,-0.23102,0.00014,19.08309]
[1778815949665,33.53,81004.65,1.39,-0.23102,0.00014,19.08309]
[1778815949679,33.53,81004.65,1.39,-0.23102,0.00014,19.08309]
[1778815949791,33.53,81004.65,1.39,-0.23102,0.00014,19.08309]
[1778815949801,33.53,81004.65,1.39,-0.23102,0.00014,19.08309]
[1778815949807,33.53,81004.65,1.39,-0.23102,0.00014,19.08309]
[1778815949896,33.53,81004.65,1.39,-0.23102,0.00014,19.08309]
[1778815949917,33.53,81004.65,1.39,-0.23102,0.00014,19.08309]
[1778815950002,33.53,81004.65,1.39,-0.23102,0.00014,19.08309]
[1778815950103,33.53,81003.73,1.39,-0.23115,0.00014,19.08882]
[1778815950628,33.53,81003.73,1.39,-0.23115,0.00014,19.08882]
[1778815950729,33.53,81003.26,1.39,-0.23122,0.00014,19.09167]
[1778815956826,33.53,80996.59,1.39,-0.23213,0.00015,19.12917]
[1778815957368,33.53,80997.33,1.39,-0.23202,0.00015,19.12433]
[1778815957847,33.53,80997.33,1.39,-0.23202,0.00015,19.12433]
[1778815957857,33.53,80997.33,1.39,-0.23202,0.00015,19.12433]
[1778815958439,33.53,80999.93,1.39,-0.23164,0.00015,19.10742]
[1778815963500,33.53,81001.76,1.39,-0.23137,0.00014,19.09528]
[1778815965470,33.53,81003.6,1.39,-0.2311,0.00014,19.08333]
[1778815965564,33.53,81005.08,1.39,-0.23088,0.00014,19.0736]
[1778815965725,33.52,81004.98,1.39,-0.23089,0.00014,19.07407]
[1778815969476,33.52,81015.89,1.39,-0.2293,0.00014,19.00269]
[1778815969535,33.52,81015.89,1.39,-0.2293,0.00014,19.00269]
[1778815970402,33.52,81020.71,1.39,-0.2286,0.00014,18.9715]
[1778815975405,33.52,81013.08,1.39,-0.22968,0.00014,19.02005]
[1778815979166,33.52,81000.96,1.39,-0.23142,0.00015,19.09752]
[1778815980558,33.51,81011.38,1.39,-0.2299,0.00014,19.02964]
[1778815985517,33.51,81011.46,1.39,-0.22987,0.00014,19.02853]
[1778815986406,33.51,81011.46,1.39,-0.22987,0.00014,19.02839]
[1778815991432,33.51,81010.33,1.39,-0.23002,0.00014,19.03513]
[1778815994703,33.51,81006.61,1.39,-0.23055,0.00014,19.05841]
[1778815995035,33.51,81003.16,1.39,-0.23104,0.00014,19.08066]
[1778816000972,33.5,80997.26,1.39,-0.23188,0.00015,19.11746]
[1778816004690,33.5,80991.91,1.39,-0.23264,0.00015,19.15119]
[1778816005026,33.5,80989.97,1.39,-0.23291,0.00015,19.16338]
[1778816006018,33.5,80989.97,1.39,-0.23291,0.00015,19.16338]
[1778816006212,33.5,80989.97,1.39,-0.23291,0.00015,19.16338]
[1778816006501,33.5,80981.05,1.39,-0.23421,0.00015,19.22029]
[1778816007491,33.5,80989.48,1.39,-0.23297,0.00015,19.16574]
[1778816008693,33.5,80993.07,1.39,-0.23244,0.00015,19.14251]
[1778816008701,33.5,80993.07,1.39,-0.23244,0.00015,19.14251]
[1778816008701,33.5,80993.07,1.39,-0.23244,0.00015,19.14251]
[1778816008732,33.5,80993.07,1.39,-0.23244,0.00015,19.14251]
[1778816009026,33.5,80993.07,1.39,-0.23244,0.00015,19.14251]
[1778816009124,33.5,80993.92,1.39,-0.23232,0.00015,19.13704]
[1778816011858,33.5,80995.03,1.39,-0.23211,0.00015,19.1249]
[1778816011877,33.5,80995.03,1.39,-0.23211,0.00015,19.1249]
[1778816012155,33.49,80993.06,1.39,-0.2324,0.00015,19.13733]
[1778816014544,33.49,80995.26,1.39,-0.23206,0.00015,19.12266]
[1778816014712,33.49,80995.26,1.39,-0.23206,0.00015,19.12266]
[1778816014761,33.49,80995.26,1.39,-0.23206,0.00015,19.12266]
[1778816015079,33.49,81000.75,1.39,-0.23126,0.00015,19.08706]
[1778816016193,33.49,81000.75,1.39,-0.23126,0.00015,19.08706]
[1778816016245,33.49,81000.75,1.39,-0.23126,0.00015,19.08706]
[1778816016367,33.49,81000.75,1.39,-0.23126,0.00015,19.08706]
[1778816016377,33.49,81000.75,1.39,-0.23126,0.00015,19.08706]
[1778816016478,33.49,81008.1,1.39,-0.23019,0.00014,19.03943]
[1778816021498,33.49,81006.85,1.39,-0.23035,0.00014,19.04639]
[1778816023213,33.48,81013.81,1.39,-0.22932,0.00014,19.00056]
[1778816023262,33.48,81013.81,1.39,-0.22932,0.00014,19.00056]
[1778816023315,33.48,81014.59,1.39,-0.22921,0.00014,18.99551]
[1778816027162,33.48,81023.31,1.39,-0.22794,0.00014,18.93805]
[1778816029176,33.48,81013.36,1.39,-0.22936,0.00014,19.00208]
[1778816031194,33.48,81013.92,1.39,-0.22927,0.00014,18.99821]
[1778816031415,33.48,81015.51,1.39,-0.22904,0.00014,18.98767]
[1778816037240,33.47,81010.29,1.39,-0.22976,0.00014,19.02002]
[1778816042395,33.47,81010.17,1.39,-0.22975,0.00014,19.01966]
[1778816046303,33.47,81000.46,1.39,-0.23114,0.00015,19.08132]
[1778816052345,33.46,80995.92,1.39,-0.23177,0.00015,19.1091]
[1778816057380,33.46,80991.94,1.39,-0.23232,0.00015,19.13346]
[1778816062416,33.45,80983.44,1.39,-0.23352,0.00015,19.18658]
[1778816067452,33.45,80977.4,1.39,-0.23438,0.00015,19.22404]
[1778816072487,33.44,80985.01,1.39,-0.23321,0.00015,19.16949]
[1778816077522,33.44,80986.91,1.39,-0.2329,0.00015,19.15587]
[1778816082557,33.43,80986.46,1.39,-0.23293,0.00015,19.15717]
[1778816087610,33.43,80979.42,1.39,-0.23392,0.00015,19.20079]
[1778816092627,33.42,80981.82,1.39,-0.23354,0.00015,19.18388]
[1778816093795,33.42,80980.75,1.39,-0.23369,0.00015,19.19052]
[1778816094172,33.42,80980.75,1.39,-0.23369,0.00015,19.19052]
[1778816094431,33.42,80980.75,1.39,-0.23369,0.00015,19.19052]
[1778816094469,33.42,80980.75,1.39,-0.23369,0.00015,19.19052]
[1778816094658,33.42,80980.6,1.39,-0.23371,0.00015,19.19148]
[1778816095142,33.42,80956.49,1.39,-0.23726,0.00015,19.34573]
[1778816096046,33.42,80956.49,1.39,-0.23726,0.00015,19.34573]
[1778816096517,33.42,80956.49,1.39,-0.23726,0.00015,19.34573]
[1778816096585,33.42,80959.48,1.39,-0.23681,0.00015,19.32621]
[1778816096787,33.42,80959.48,1.39,-0.23681,0.00015,19.32621]
[1778816096866,33.42,80959.48,1.39,-0.23681,0.00015,19.32621]
[1778816097084,33.42,80953.5,1.39,-0.23769,0.00015,19.36428]
[1778816100473,33.42,80956.58,1.39,-0.23722,0.00015,19.34431]
[1778816100978,33.42,80954.49,1.39,-0.23753,0.00015,19.35735]
[1778816101091,33.42,80954.49,1.39,-0.23753,0.00015,19.35735]
[1778816104636,33.41,80955.71,1.39,-0.23733,0.00015,19.34869]
[1778816105676,33.41,80964.45,1.39,-0.23603,0.00015,19.2924]
[1778816106771,33.41,80964.53,1.39,-0.23601,0.00015,19.29168]
[1778816107479,33.41,80964.53,1.39,-0.23601,0.00015,19.29168]
[1778816107555,33.41,80964.53,1.39,-0.23601,0.00015,19.29168]
[1778816107578,33.41,80964.23,1.39,-0.23605,0.00015,19.29338]
[1778816110323,33.41,80969.2,1.39,-0.23531,0.00015,19.26133]
[1778816110359,33.41,80969.2,1.39,-0.23531,0.00015,19.26133]
[1778816112523,33.41,80974.13,1.39,-0.23457,0.00015,19.22883]
[1778816112539,33.41,80974.13,1.39,-0.23457,0.00015,19.22883]
[1778816112617,33.41,80978.05,1.39,-0.23399,0.00015,19.20338]
[1778816117636,33.4,80972.94,1.39,-0.23471,0.00015,19.23512]
[1778816117711,33.4,80972.98,1.39,-0.2347,0.00015,19.23459]
[1778816117942,33.4,80972.98,1.39,-0.2347,0.00015,19.23459]
[1778816118024,33.4,80972.98,1.39,-0.2347,0.00015,19.23459]
[1778816118214,33.4,80972.98,1.39,-0.2347,0.00015,19.23459]
[1778816118525,33.4,80972.98,1.39,-0.2347,0.00015,19.23459]
[1778816118544,33.4,80968.74,1.39,-0.23532,0.00015,19.26148]
[1778816119106,33.4,80968.74,1.39,-0.23532,0.00015,19.26148]
[1778816119492,33.4,80968.74,1.39,-0.23532,0.00015,19.26148]
[1778816119577,33.4,80939.48,1.39,-0.23964,0.00015,19.44798]
[1778816120423,33.4,80939.48,1.39,-0.23964,0.00015,19.44798]
[1778816120511,33.4,80938.25,1.39,-0.23982,0.00015,19.45562]
[1778816123279,33.39,80940.3,1.39,-0.23943,0.00015,19.43879]
[1778816123306,33.39,80940.3,1.39,-0.23943,0.00015,19.43879]
[1778816123342,33.39,80940.3,1.39,-0.23943,0.00015,19.43879]
[1778816123363,33.39,80940.3,1.39,-0.23943,0.00015,19.43879]
[1778816123426,33.39,80940.3,1.39,-0.23943,0.00015,19.43879]
[1778816123449,33.39,80940.3,1.39,-0.23943,0.00015,19.43879]
[1778816123467,33.39,80940.3,1.39,-0.23943,0.00015,19.43879]
[1778816123479,33.39,80940.3,1.39,-0.23943,0.00015,19.43879]
[1778816123530,33.39,80940.3,1.39,-0.23943,0.00015,19.43879]
[1778816123551,33.39,80940.3,1.39,-0.23943,0.00015,19.43879]
[1778816123565,33.39,80940.3,1.39,-0.23943,0.00015,19.43879]
[1778816123636,33.39,80940.3,1.39,-0.23943,0.00015,19.43879]
[1778816123654,33.39,80940.3,1.39,-0.23943,0.00015,19.43879]
[1778816123568,33.39,80936.48,1.39,-0.23999,0.00015,19.46273]
[1778816123740,33.39,80936.48,1.39,-0.23999,0.00015,19.46273]
[1778816123772,33.39,80936.48,1.39,-0.23999,0.00015,19.46273]
[1778816123908,33.39,80936.48,1.39,-0.23999,0.00015,19.46273]
[1778816123931,33.39,80936.48,1.39,-0.23999,0.00015,19.46273]
[1778816124076,33.39,80936.48,1.39,-0.23999,0.00015,19.46273]
[1778816124120,33.39,80936.48,1.39,-0.23999,0.00015,19.46273]
[1778816124223,33.39,80936.48,1.39,-0.23999,0.00015,19.46273]
[1778816124244,33.39,80936.48,1.39,-0.23999,0.00015,19.46273]
[1778816124328,33.39,80936.48,1.39,-0.23999,0.00015,19.46273]
[1778816124359,33.39,80936.48,1.39,-0.23999,0.00015,19.46273]
[1778816124517,33.39,80936.48,1.39,-0.23999,0.00015,19.46273]
[1778816124539,33.39,80936.48,1.39,-0.23999,0.00015,19.46273]
[1778816124622,33.39,80936.48,1.39,-0.23999,0.00015,19.46273]
[1778816124663,33.39,80936.48,1.39,-0.23999,0.00015,19.46273]
[1778816124606,33.39,80936.18,1.39,-0.24003,0.00015,19.46437]
[1778816124727,33.39,80936.18,1.39,-0.24003,0.00015,19.46437]
[1778816124753,33.39,80936.18,1.39,-0.24003,0.00015,19.46437]
[1778816124979,33.39,80936.18,1.39,-0.24003,0.00015,19.46437]
[1778816124993,33.39,80936.18,1.39,-0.24003,0.00015,19.46437]
[1778816125018,33.39,80936.18,1.39,-0.24003,0.00015,19.46437]
[1778816125063,33.39,80936.18,1.39,-0.24003,0.00015,19.46437]
[1778816125078,33.39,80936.18,1.39,-0.24003,0.00015,19.46437]
[1778816125126,33.39,80936.18,1.39,-0.24003,0.00015,19.46437]
[1778816125294,33.39,80936.18,1.39,-0.24003,0.00015,19.46437]
[1778816125311,33.38,80936.4,1.39,-0.23999,0.00015,19.4627]
[1778816126494,33.38,80936.4,1.39,-0.23999,0.00015,19.4627]
[1778816126550,33.38,80936.58,1.39,-0.23996,0.00015,19.4613]
[1778816129387,33.38,80937.1,1.39,-0.23988,0.00015,19.45775]
[1778816134447,33.38,80933.76,1.39,-0.24032,0.00015,19.47331]
[1778816137249,33.38,80935.56,1.39,-0.24004,0.00015,19.46144]
[1778816137588,33.38,80935.56,1.39,-0.24004,0.00015,19.46144]
[1778816137596,33.38,80935.43,1.39,-0.24006,0.00015,19.46213]
[1778816138046,33.38,80920.29,1.39,-0.24231,0.00015,19.55779]
[1778816144267,33.37,80920.79,1.39,-0.24221,0.00015,19.55352]
[1778816144539,33.37,80920.79,1.39,-0.24221,0.00015,19.55352]
[1778816144556,33.37,80920.27,1.39,-0.24229,0.00015,19.55667]
[1778816145179,33.37,80920.27,1.39,-0.24229,0.00015,19.55667]
[1778816145267,33.37,80920.27,1.39,-0.24229,0.00015,19.55667]
[1778816145333,33.37,80934.07,1.39,-0.24022,0.00015,19.46924]
[1778816148037,33.37,80940.81,1.39,-0.23921,0.00015,19.42596]
[1778816152224,33.37,80937.41,1.39,-0.2397,0.00015,19.447]
[1778816152260,33.37,80937.41,1.39,-0.2397,0.00015,19.447]
[1778816152269,33.37,80937.27,1.39,-0.23972,0.00015,19.44769]
[1778816158134,33.36,80935.03,1.39,-0.24004,0.00015,19.46125]
[1778816164559,33.36,80936.6,1.39,-0.23978,0.00015,19.45038]
[1778816170718,33.36,80929.4,1.39,-0.24084,0.00015,19.49523]
[1778816171198,33.36,80929.71,1.39,-0.24078,0.00015,19.49291]
[1778816172484,33.36,80929.71,1.39,-0.24078,0.00015,19.49291]
[1778816172539,33.36,80928.42,1.39,-0.24097,0.00015,19.50089]
[1778816176278,33.35,80941.22,1.39,-0.23905,0.00015,19.41899]
[1778816179257,33.35,80927.1,1.39,-0.24115,0.00015,19.50817]
[1778816184701,33.35,80925.86,1.39,-0.24131,0.00015,19.51493]
[1778816186872,33.35,80926.62,1.39,-0.24118,0.00015,19.50978]
[1778816187313,33.35,80926.25,1.39,-0.24124,0.00015,19.51195]
[1778816191340,33.34,80913.36,1.39,-0.24311,0.00015,19.58792]
[1778816196581,33.34,80907.97,1.39,-0.24391,0.00015,19.62104]
[1778816202419,33.34,80908.76,1.39,-0.24376,0.00015,19.61503]
[1778816203109,33.34,80908.76,1.39,-0.24376,0.00015,19.61503]
[1778816203720,33.34,80916.8,1.39,-0.24255,0.00015,19.56424]
[1778816208727,33.33,80922.26,1.39,-0.24172,0.00015,19.52933]
[1778816213759,33.33,80918.36,1.39,-0.24229,0.00015,19.55303]
[1778816218820,33.33,80917.72,1.39,-0.24236,0.00015,19.55596]
[1778816223834,33.32,80916.13,1.39,-0.24258,0.00015,19.5651]
[1778816228909,33.32,80916.49,1.39,-0.24251,0.00015,19.56248]
[1778816233956,33.32,80916.38,1.39,-0.24252,0.00015,19.56285]
[1778816236606,33.32,80918.13,1.39,-0.24226,0.00015,19.55167]
[1778816236645,33.32,80918.13,1.39,-0.24226,0.00015,19.55167]
[1778816236769,33.32,80918.13,1.39,-0.24226,0.00015,19.55167]
[1778816236780,33.32,80932.64,1.39,-0.24008,0.00015,19.45962]
[1778816236931,33.32,80932.64,1.39,-0.24008,0.00015,19.45962]
[1778816236980,33.32,80932.64,1.39,-0.24008,0.00015,19.45962]
[1778816237000,33.32,80932.64,1.39,-0.24008,0.00015,19.45962]
[1778816237060,33.32,80932.64,1.39,-0.24008,0.00015,19.45962]
[1778816237250,33.32,80932.64,1.39,-0.24008,0.00015,19.45962]
[1778816237673,33.32,80944.71,1.39,-0.23828,0.00015,19.38265]
[1778816238535,33.32,80944.71,1.39,-0.23828,0.00015,19.38265]
[1778816238682,33.32,80944.71,1.39,-0.23828,0.00015,19.38257]
[1778816241130,33.32,80944.01,1.39,-0.23838,0.00015,19.38679]
[1778816241149,33.32,80944.01,1.39,-0.23838,0.00015,19.38679]
[1778816241235,33.32,80944.01,1.39,-0.23838,0.00015,19.38679]
[1778816241256,33.32,80944.01,1.39,-0.23838,0.00015,19.38679]
[1778816241265,33.32,80944.01,1.39,-0.23838,0.00015,19.38679]
[1778816241293,33.32,80944.01,1.39,-0.23838,0.00015,19.38679]
[1778816241508,33.32,80944.01,1.39,-0.23838,0.00015,19.38679]
[1778816241531,33.32,80944.01,1.39,-0.23838,0.00015,19.38679]
[1778816241677,33.32,80944.01,1.39,-0.23838,0.00015,19.38679]
[1778816241706,33.32,80944.01,1.39,-0.23838,0.00015,19.38679]
[1778816241718,33.32,80944.01,1.39,-0.23838,0.00015,19.38679]
[1778816241741,33.32,80944.01,1.39,-0.23838,0.00015,19.38679]
[1778816241747,33.32,80956.16,1.39,-0.23657,0.00015,19.30892]
[1778816241907,33.32,80956.16,1.39,-0.23657,0.00015,19.30892]
[1778816241945,33.32,80956.16,1.39,-0.23657,0.00015,19.30892]
[1778816241971,33.32,80956.16,1.39,-0.23657,0.00015,19.30892]
[1778816242003,33.32,80956.16,1.39,-0.23657,0.00015,19.30892]
[1778816242012,33.32,80956.16,1.39,-0.23657,0.00015,19.30892]
[1778816242036,33.32,80956.16,1.39,-0.23657,0.00015,19.30892]
[1778816242096,33.32,80956.16,1.39,-0.23657,0.00015,19.30892]
[1778816242123,33.32,80956.16,1.39,-0.23657,0.00015,19.30892]
[1778816242201,33.32,80956.16,1.39,-0.23657,0.00015,19.30892]
[1778816242209,33.32,80956.16,1.39,-0.23657,0.00015,19.30892]
[1778816242210,33.32,80956.16,1.39,-0.23657,0.00015,19.30892]
[1778816242306,33.32,80956.16,1.39,-0.23657,0.00015,19.30892]
[1778816242329,33.32,80956.16,1.39,-0.23657,0.00015,19.30892]
[1778816242411,33.32,80956.16,1.39,-0.23657,0.00015,19.30892]
[1778816242444,33.32,80956.16,1.39,-0.23657,0.00015,19.30892]
[1778816242642,33.32,80956.16,1.39,-0.23657,0.00015,19.30892]
[1778816242651,33.32,80956.16,1.39,-0.23657,0.00015,19.30892]
[1778816242810,33.32,80956.16,1.39,-0.23657,0.00015,19.30892]
[1778816242813,33.32,80956.6,1.39,-0.23651,0.00015,19.30591]
[1778816242832,33.32,80956.6,1.39,-0.23651,0.00015,19.30591]
[1778816242915,33.32,80956.6,1.39,-0.23651,0.00015,19.30591]
[1778816242952,33.32,80956.6,1.39,-0.23651,0.00015,19.30591]
[1778816243000,33.32,80956.6,1.39,-0.23651,0.00015,19.30591]
[1778816243014,33.32,80956.6,1.39,-0.23651,0.00015,19.30591]
[1778816243710,33.32,80956.6,1.39,-0.23651,0.00015,19.30594]
[1778816246825,33.32,80957.71,1.39,-0.23633,0.00015,19.29851]
[1778816247326,33.32,80960.11,1.39,-0.23598,0.00015,19.28297]
[1778816247339,33.32,80960.11,1.39,-0.23598,0.00015,19.28297]
[1778816247429,33.32,80960.11,1.39,-0.23598,0.00015,19.28297]
[1778816247536,33.32,80960.11,1.39,-0.23598,0.00015,19.28297]
[1778816247563,33.32,80960.11,1.39,-0.23598,0.00015,19.28297]
[1778816247740,33.32,80962.1,1.39,-0.23568,0.00015,19.27007]
[1778816248747,33.31,80977.27,1.39,-0.23344,0.00015,19.17231]
[1778816249365,33.31,80977.27,1.39,-0.23344,0.00015,19.17231]
[1778816249754,33.31,80979.86,1.39,-0.23306,0.00015,19.15553]
[1778816252777,33.31,80969.72,1.39,-0.23451,0.00015,19.21597]
[1778816252956,33.31,80969.72,1.39,-0.23451,0.00015,19.21597]
[1778816253513,33.31,80969.72,1.39,-0.23451,0.00015,19.21597]
[1778816253551,33.31,80969.72,1.39,-0.23451,0.00015,19.21597]
[1778816253785,33.31,80971.73,1.39,-0.23421,0.00015,19.20282]
[1778816255821,33.31,80969.19,1.39,-0.23458,0.00015,19.21898]
[1778816256805,33.31,80968.24,1.39,-0.23471,0.00015,19.22465]
[1778816261841,33.31,80971.13,1.39,-0.23427,0.00015,19.2054]
[1778816266876,33.31,80969.18,1.39,-0.23454,0.00015,19.21737]
[1778816271911,33.3,80970.71,1.39,-0.23431,0.00015,19.20691]
[1778816276951,33.3,80970.8,1.39,-0.23428,0.00015,19.20573]
[1778816278147,33.3,80970.8,1.39,-0.23428,0.00015,19.20573]
[1778816278157,33.3,80974.12,1.39,-0.23379,0.00015,19.18413]
[1778816279608,33.3,80974.12,1.39,-0.23379,0.00015,19.18413]
[1778816279641,33.3,80974.52,1.39,-0.23373,0.00015,19.18147]
[1778816279869,33.3,80974.52,1.39,-0.23373,0.00015,19.18147]
[1778816280067,33.3,80974.52,1.39,-0.23373,0.00015,19.18147]
[1778816280186,33.3,80985.54,1.39,-0.23211,0.00015,19.11028]
[1778816284304,33.3,80991.79,1.39,-0.23119,0.00015,19.06956]
[1778816285413,33.3,80980.37,1.39,-0.23285,0.00015,19.14313]
[1778816291050,33.3,80979.68,1.39,-0.23294,0.00015,19.14673]
[1778816291983,33.3,80979.68,1.39,-0.23294,0.00015,19.14673]
[1778816292057,33.3,80980.63,1.39,-0.23279,0.00015,19.14044]
[1778816294071,33.3,80978.37,1.39,-0.23312,0.00015,19.1549]
[1778816294129,33.29,80979.14,1.39,-0.23301,0.00015,19.14977]
[1778816297135,33.29,80992.16,1.39,-0.23109,0.00015,19.06495]
[1778816303134,33.29,80990.17,1.39,-0.23136,0.00015,19.0768]
[1778816306394,33.29,80989.8,1.39,-0.2314,0.00015,19.07872]
[1778816306860,33.29,80988.0,1.39,-0.23166,0.00015,19.09023]
[1778816308906,33.29,80987.82,1.39,-0.23168,0.00015,19.09108]
[1778816308946,33.29,80987.82,1.39,-0.23168,0.00015,19.09108]
[1778816308957,33.29,80987.82,1.39,-0.23168,0.00015,19.09108]
[1778816309176,33.29,80987.82,1.39,-0.23168,0.00015,19.09092]
[1778816311830,33.29,80989.0,1.39,-0.2315,0.00015,19.08327]
[1778816312561,33.28,80987.6,1.39,-0.23167,0.00015,19.08744]
[1778816312575,33.28,80986.95,1.39,-0.23176,0.00015,19.0915]
[1778816315316,33.28,80986.66,1.39,-0.2318,0.00015,19.09308]
[1778816315860,33.28,80990.13,1.39,-0.23128,0.00015,19.07044]
[1778816316784,33.28,81003.72,1.39,-0.2293,0.00015,18.98197]
[1778816320851,33.28,81012.17,1.39,-0.22806,0.00014,18.92634]
[1778816325879,33.28,81005.12,1.39,-0.22908,0.00015,18.97197]
[1778816330886,33.28,81004.43,1.39,-0.22917,0.00015,18.97601]
[1778816335892,33.28,81003.5,1.39,-0.22929,0.00015,18.98157]
[1778816340981,33.27,81002.78,1.39,-0.22939,0.00015,18.98565]
[1778816342612,33.27,80977.46,1.39,-0.23308,0.00015,19.14978]
[1778816343416,33.27,80977.46,1.39,-0.23308,0.00015,19.14957]
[1778816348554,33.27,80972.6,1.39,-0.23377,0.00015,19.17975]
[1778816348746,33.27,80972.28,1.39,-0.23381,0.00015,19.1815]
[1778816350923,33.27,80963.98,1.39,-0.23502,0.00015,19.23461]
[1778816351595,33.27,80963.98,1.39,-0.23502,0.00015,19.23461]
[1778816351646,33.27,80962.59,1.39,-0.23522,0.00015,19.24342]
[1778816352559,33.27,80962.59,1.39,-0.23522,0.00015,19.24342]
[1778816352612,33.27,80962.59,1.39,-0.23522,0.00015,19.24342]
[1778816352891,33.27,80961.34,1.39,-0.2354,0.00015,19.25133]
[1778816353328,33.27,80961.34,1.39,-0.2354,0.00015,19.25133]
[1778816353828,33.27,80961.34,1.39,-0.2354,0.00015,19.25133]
[1778816359269,33.26,80958.12,1.39,-0.23586,0.00015,19.27089]
[1778816359530,33.26,80958.69,1.39,-0.23577,0.00015,19.26705]
[1778816361914,33.26,80967.76,1.39,-0.23442,0.00015,19.20837]
[1778816367949,33.26,80967.13,1.39,-0.2345,0.00015,19.21177]
[1778816368216,33.26,80964.87,1.39,-0.23483,0.00015,19.22618]
[1778816368591,33.26,80959.32,1.39,-0.23564,0.00015,19.2617]
[1778816370876,33.26,80968.43,1.39,-0.23429,0.00015,19.2027]
[1778816372689,33.25,80968.43,1.39,-0.23426,0.00015,19.19796]
[1778816374834,33.25,80969.61,1.39,-0.23408,0.00015,19.19008]
[1778816379864,33.25,80972.28,1.39,-0.23367,0.00015,19.17228]
[1778816384898,33.25,80977.96,1.39,-0.23282,0.00015,19.13506]
[1778816389899,33.25,80973.87,1.39,-0.2334,0.00015,19.16059]
[1778816391224,33.25,80973.57,1.39,-0.23344,0.00015,19.16209]
[1778816391319,33.25,80973.57,1.39,-0.23344,0.00015,19.16209]
[1778816391344,33.25,80973.57,1.39,-0.23344,0.00015,19.16209]
[1778816391414,33.25,80973.57,1.39,-0.23344,0.00015,19.16209]
[1778816391549,33.25,80973.57,1.39,-0.23344,0.00015,19.16209]
[1778816391578,33.25,80973.57,1.39,-0.23344,0.00015,19.16209]
[1778816391714,33.25,80973.57,1.39,-0.23344,0.00015,19.16209]
[1778816391786,33.25,80973.57,1.39,-0.23344,0.00015,19.16209]
[1778816391854,33.25,80973.57,1.39,-0.23344,0.00015,19.16209]
[1778816391937,33.25,80973.57,1.39,-0.23344,0.00015,19.16209]
[1778816391984,33.25,80935.97,1.39,-0.239,0.00015,19.40335]
[1778816392901,33.25,80935.97,1.39,-0.239,0.00015,19.40335]
[1778816392909,33.25,80935.97,1.39,-0.239,0.00015,19.40335]
[1778816392941,33.25,80935.97,1.39,-0.239,0.00015,19.40335]
[1778816392903,33.25,80928.25,1.39,-0.24016,0.00015,19.45279]
[1778816393673,33.25,80928.25,1.39,-0.24016,0.00015,19.45279]
[1778816393767,33.25,80928.25,1.39,-0.24016,0.00015,19.45279]
[1778816394697,33.25,80928.25,1.39,-0.24016,0.00015,19.45279]
[1778816396208,33.24,80931.16,1.39,-0.23972,0.00015,19.43394]
[1778816396758,33.24,80930.6,1.39,-0.2398,0.00015,19.43724]
[1778816401040,33.24,80930.61,1.39,-0.23977,0.00015,19.4361]
[1778816401047,33.24,80930.61,1.39,-0.23977,0.00015,19.4361]
[1778816401940,33.24,80936.3,1.39,-0.23892,0.00015,19.39956]
[1778816402809,33.24,80936.3,1.39,-0.23892,0.00015,19.39956]
[1778816402879,33.24,80936.3,1.39,-0.23892,0.00015,19.39956]
[1778816402988,33.24,80936.3,1.39,-0.23892,0.00015,19.39956]
[1778816402963,33.24,80946.25,1.39,-0.23743,0.00015,19.33567]
[1778816403334,33.24,80946.25,1.39,-0.23743,0.00015,19.33567]
[1778816403415,33.24,80946.25,1.39,-0.23743,0.00015,19.33567]
[1778816403607,33.24,80946.25,1.39,-0.23743,0.00015,19.33567]
[1778816403869,33.24,80946.25,1.39,-0.23743,0.00015,19.33567]
[1778816403874,33.24,80950.12,1.39,-0.23685,0.00015,19.31064]
[1778816405320,33.24,80950.12,1.39,-0.23685,0.00015,19.31047]
[1778816407304,33.24,80956.43,1.39,-0.23591,0.00015,19.2697]
[1778816407876,33.24,80956.43,1.39,-0.2359,0.00015,19.2696]
[1778816412933,33.23,80957.83,1.39,-0.23568,0.00015,19.26001]
[1778816417969,33.23,80960.87,1.39,-0.23522,0.00015,19.23967]
[1778816423004,33.23,80963.61,1.39,-0.23479,0.00015,19.22112]
[1778816428039,33.22,80968.98,1.39,-0.23398,0.00015,19.18547]
[1778816428913,33.22,80968.98,1.39,-0.23398,0.00015,19.18547]
[1778816429043,33.22,80968.95,1.39,-0.23398,0.00015,19.18547]
[1778816433134,33.22,80973.35,1.39,-0.23328,0.00015,19.15187]
[1778816433140,33.22,80973.35,1.39,-0.23328,0.00015,19.15187]
[1778816433147,33.22,80973.48,1.39,-0.23326,0.00015,19.15087]
[1778816439117,33.22,80976.59,1.39,-0.23278,0.00015,19.12983]
[1778816444151,33.22,80980.7,1.39,-0.23216,0.00015,19.10245]
[1778816449188,33.21,80983.82,1.39,-0.23169,0.00015,19.08146]
[1778816454228,33.21,80986.4,1.39,-0.2313,0.00015,19.06396]
[1778816459258,33.21,80988.24,1.39,-0.23101,0.00015,19.05131]
[1778816464293,33.21,80990.32,1.39,-0.23069,0.00015,19.03715]
[1778816468325,33.21,81001.21,1.39,-0.22909,0.00015,18.96568]
[1778816473543,33.2,81001.31,1.39,-0.22906,0.00015,18.96431]
[1778816476396,33.2,81000.43,1.39,-0.22918,0.00015,18.96967]
[1778816477362,33.2,80998.58,1.39,-0.22945,0.00015,18.98162]
[1778816478983,33.2,80998.67,1.39,-0.22943,0.00015,18.98091]
[1778816479430,33.2,80998.59,1.39,-0.22944,0.00015,18.98131]
[1778816485441,33.2,80993.85,1.39,-0.23012,0.00015,19.01144]
[1778816490477,33.2,80991.58,1.39,-0.23044,0.00015,19.02565]
[1778816495512,33.19,80990.83,1.39,-0.2305,0.00015,19.02537]
[1778816500547,33.19,80991.97,1.39,-0.23033,0.00015,19.01757]
[1778816505581,33.19,80994.15,1.39,-0.23,0.00015,19.00311]
[1778816508956,33.19,80993.74,1.39,-0.23006,0.00015,19.00568]
[1778816510161,33.19,80992.6,1.39,-0.23022,0.00015,19.01301]
[1778816512442,33.19,80992.64,1.39,-0.23022,0.00015,19.01264]
[1778816517667,33.19,80993.05,1.39,-0.23015,0.00015,19.00968]
[1778816522890,33.19,80996.07,1.39,-0.22971,0.00015,18.98986]
[1778816524874,33.19,80990.44,1.39,-0.23053,0.00015,19.0266]
[1778816524915,33.19,80990.44,1.39,-0.23053,0.00015,19.0266]
[1778816525075,33.19,80996.66,1.39,-0.22962,0.00015,18.98594]
[1778816525938,33.19,80996.66,1.39,-0.22962,0.00015,18.98594]
[1778816525977,33.19,80996.66,1.39,-0.22962,0.00015,18.98594]
[1778816526014,33.19,80997.44,1.39,-0.2295,0.00015,18.98081]
[1778816531523,33.19,80996.92,1.39,-0.22957,0.00015,18.98399]
[1778816533028,33.19,80997.2,1.39,-0.22953,0.00015,18.98212]
[1778816533093,33.19,80997.39,1.39,-0.2295,0.00015,18.98084]
[1778816536708,33.19,80997.58,1.39,-0.22947,0.00015,18.97946]
[1778816537003,33.19,80997.58,1.39,-0.22947,0.00015,18.97946]
[1778816537144,33.19,80997.58,1.39,-0.22947,0.00015,18.97946]
[1778816537048,33.19,81003.69,1.39,-0.22858,0.00015,18.93946]
[1778816538814,33.19,81014.56,1.39,-0.227,0.00015,18.86827]
[1778816539211,33.19,81014.56,1.39,-0.227,0.00015,18.86827]
[1778816540353,33.19,81014.0,1.39,-0.22708,0.00015,18.87195]
[1778816544324,33.19,81012.52,1.39,-0.22731,0.00015,18.88205]
[1778816544498,33.19,81012.52,1.39,-0.22731,0.00015,18.88205]
[1778816544601,33.19,81012.52,1.39,-0.22731,0.00015,18.88205]
[1778816545091,33.19,81012.52,1.39,-0.22731,0.00015,18.88205]
[1778816545111,33.19,80984.04,1.39,-0.23147,0.00015,19.06821]
[1778816545862,33.19,80984.04,1.39,-0.23147,0.00015,19.0682]
[1778816546869,33.19,80975.34,1.39,-0.23274,0.00015,19.12464]
[1778816549747,33.19,80977.17,1.39,-0.23247,0.00015,19.11266]
[1778816550070,33.19,80978.04,1.39,-0.23234,0.00015,19.10696]
[1778816551550,33.19,80978.04,1.39,-0.23231,0.00015,19.10229]
[1778816553610,33.19,80978.04,1.39,-0.2323,0.00015,19.10194]
[1778816553612,33.19,80978.04,1.39,-0.2323,0.00015,19.10194]
[1778816553619,33.19,80978.04,1.39,-0.2323,0.00015,19.10194]
[1778816553691,33.19,80980.19,1.39,-0.23198,0.00015,19.0878]
[1778816558956,33.18,80981.75,1.39,-0.23173,0.00015,19.07683]
[1778816563992,33.18,80985.96,1.39,-0.2311,0.00015,19.04861]
[1778816568956,33.18,80979.28,1.39,-0.23207,0.00015,19.09161]
[1778816569057,33.18,80979.6,1.39,-0.23202,0.00015,19.08944]
[1778816570503,33.18,80979.6,1.39,-0.23202,0.00015,19.08934]
[1778816570508,33.18,80979.6,1.39,-0.23202,0.00015,19.08934]
[1778816571041,33.18,80980.45,1.39,-0.23189,0.00015,19.08371]
[1778816572075,33.18,80980.45,1.39,-0.23189,0.00015,19.08371]
[1778816572125,33.18,80980.93,1.39,-0.23182,0.00015,19.08056]
[1778816574118,33.18,80980.93,1.39,-0.23182,0.00015,19.08052]
[1778816574130,33.18,80985.95,1.39,-0.23108,0.00015,19.04783]
[1778816575558,33.18,80985.95,1.39,-0.23108,0.00015,19.04783]
[1778816575565,33.18,80985.95,1.39,-0.23108,0.00015,19.04783]
[1778816576173,33.18,80985.95,1.39,-0.23108,0.00015,19.04783]
[1778816576114,33.18,80985.16,1.39,-0.23119,0.00015,19.05297]
[1778816577150,33.18,80985.38,1.39,-0.23116,0.00015,19.05146]
[1778816582166,33.18,80986.01,1.39,-0.23106,0.00015,19.04708]
[1778816587203,33.18,80987.89,1.39,-0.23078,0.00015,19.03457]
[1778816592222,33.18,80989.26,1.39,-0.23057,0.00015,19.02532]
[1778816597233,33.17,80994.96,1.39,-0.22973,0.00015,18.98786]
[1778816602253,33.17,80997.1,1.39,-0.22941,0.00015,18.97356]
[1778816607268,33.17,80997.04,1.39,-0.22941,0.00015,18.97328]
[1778816612288,33.17,80997.17,1.39,-0.22934,0.00015,18.96713]
[1778816613488,33.17,80997.17,1.39,-0.22934,0.00015,18.967]
[1778816613904,33.17,80997.17,1.39,-0.22933,0.00015,18.96686]
[1778816616358,33.17,80986.67,1.39,-0.23086,0.00015,19.0351]
[1778816621393,33.17,80983.71,1.39,-0.23129,0.00015,19.05409]
[1778816626428,33.16,80979.7,1.39,-0.23188,0.00015,19.07989]
[1778816631463,33.16,80982.48,1.39,-0.23146,0.00015,19.06151]
[1778816636500,33.16,80974.35,1.39,-0.23265,0.00015,19.11399]
[1778816642543,33.16,80973.93,1.39,-0.2327,0.00015,19.11621]
[1778816644796,33.16,80973.3,1.39,-0.23279,0.00015,19.12021]
[1778816644964,33.16,80973.3,1.39,-0.23279,0.00015,19.12021]
[1778816645039,33.16,80973.2,1.39,-0.2328,0.00015,19.12077]
[1778816646626,33.16,80963.87,1.39,-0.23418,0.00015,19.18116]
[1778816652583,33.16,80963.31,1.39,-0.23425,0.00015,19.18442]
[1778816656338,33.16,80962.53,1.39,-0.23436,0.00015,19.18923]
[1778816656390,33.16,80962.53,1.39,-0.23436,0.00015,19.18923]
[1778816656431,33.16,80962.53,1.39,-0.23436,0.00015,19.18916]
[1778816661677,33.15,80961.91,1.39,-0.23443,0.00015,19.19221]
[1778816668160,33.15,80961.25,1.39,-0.23451,0.00015,19.19571]
[1778816673760,33.15,80961.64,1.39,-0.23441,0.00015,19.18785]
[1778816678795,33.15,80965.88,1.39,-0.23377,0.00015,19.15983]
[1778816683830,33.15,80966.9,1.39,-0.2336,0.00015,19.15278]
[1778816686276,33.15,80966.84,1.39,-0.23361,0.00015,19.15308]
[1778816686852,33.15,80973.44,1.39,-0.23264,0.00015,19.11016]
[1778816691886,33.14,80975.33,1.39,-0.23235,0.00015,19.09778]
[1778816696921,33.14,80973.68,1.39,-0.23259,0.00015,19.10827]
[1778816702963,33.14,80967.82,1.39,-0.23345,0.00015,19.14581]
[1778816707998,33.14,80967.54,1.39,-0.23348,0.00015,19.14716]
[1778816713033,33.14,80965.43,1.39,-0.23378,0.00015,19.16022]
[1778816718071,33.14,80966.87,1.39,-0.23356,0.00015,19.15055]
[1778816723106,33.14,80966.89,1.39,-0.23355,0.00015,19.15011]
[1778816728299,33.14,80967.55,1.39,-0.23344,0.00015,19.14558]
[1778816729149,33.14,80971.06,1.39,-0.23292,0.00015,19.1227]
[1778816733511,33.13,80970.77,1.39,-0.23293,0.00015,19.11982]
[1778816733515,33.13,80970.77,1.39,-0.23293,0.00015,19.11982]
[1778816734183,33.13,80971.19,1.39,-0.23287,0.00015,19.11705]
[1778816736520,33.13,80977.27,1.39,-0.23196,0.00015,19.07728]
[1778816737205,33.13,80978.04,1.39,-0.23185,0.00015,19.07218]
[1778816740225,33.13,80986.65,1.39,-0.23058,0.00015,19.01587]
[1778816745353,33.13,80989.14,1.39,-0.23021,0.00015,18.99948]
[1778816750921,33.13,80991.16,1.39,-0.22991,0.00015,18.98617]
[1778816752816,33.13,80991.86,1.39,-0.22981,0.00015,18.98156]
[1778816752872,33.13,80991.86,1.39,-0.22981,0.00015,18.98156]
[1778816752975,33.13,80991.86,1.39,-0.22981,0.00015,18.98156]
[1778816753316,33.13,80992.36,1.39,-0.22974,0.00015,18.97828]
[1778816758352,33.13,80996.41,1.39,-0.22914,0.00015,18.95151]
[1778816759145,33.13,80996.41,1.39,-0.22914,0.00015,18.95151]
[1778816759343,33.13,80996.41,1.39,-0.22914,0.00015,18.95151]
[1778816764897,33.13,80997.9,1.39,-0.22891,0.00015,18.94133]
[1778816764953,33.13,80997.9,1.39,-0.22891,0.00015,18.94133]
[1778816764965,33.13,80997.9,1.39,-0.22891,0.00015,18.94133]
[1778816765066,33.13,81002.99,1.39,-0.22816,0.00015,18.90779]
[1778816768199,33.13,81003.76,1.39,-0.22805,0.00015,18.90263]
[1778816769393,33.13,81003.5,1.39,-0.22808,0.00015,18.90404]
[1778816769433,33.13,81003.03,1.39,-0.22815,0.00015,18.90713]
[1778816774634,33.13,81003.03,1.39,-0.22814,0.00015,18.90666]
[1778816780506,33.13,81002.15,1.39,-0.22826,0.00015,18.912]
[1778816785547,33.12,81002.15,1.39,-0.22825,0.00015,18.91169]
[1778816790580,33.12,80997.2,1.39,-0.22897,0.00015,18.94383]
[1778816795614,33.12,80996.25,1.39,-0.22907,0.00015,18.94528]
[1778816801126,33.12,80993.04,1.39,-0.22954,0.00015,18.96654]
[1778816802903,33.12,80982.59,1.39,-0.23108,0.00015,19.03498]
[1778816808366,33.12,80985.25,1.39,-0.23069,0.00015,19.01777]
[1778816817772,33.13,80983.35,1.39,-0.23098,0.00015,19.03052]
[1778816823323,33.13,80977.49,1.39,-0.23184,0.00015,19.06878]
[1778816829291,33.13,80978.64,1.39,-0.23167,0.00015,19.0611]
[1778816834892,33.12,80978.85,1.39,-0.23164,0.00015,19.05964]
[1778816835999,33.12,80978.85,1.39,-0.23164,0.00015,19.05964]
[1778816836063,33.12,80980.68,1.39,-0.23137,0.00015,19.0477]
[1778816836500,33.12,80980.68,1.39,-0.23137,0.00015,19.0477]
[1778816837459,33.12,80994.28,1.39,-0.22937,0.00015,18.95883]
[1778816839130,33.13,80999.8,1.39,-0.22857,0.00015,18.92274]
[1778816839360,33.13,81003.45,1.39,-0.22803,0.00015,18.89879]
[1778816844441,33.12,80998.6,1.39,-0.22874,0.00015,18.93061]
[1778816849488,33.12,80998.22,1.39,-0.2288,0.00015,18.93306]
[1778816854505,33.12,80997.77,1.39,-0.22883,0.00015,18.93137]
[1778816856880,33.12,80997.46,1.39,-0.22887,0.00015,18.93339]
[1778816857438,33.12,80994.19,1.39,-0.22935,0.00015,18.95479]
[1778816862482,33.12,80992.71,1.39,-0.22956,0.00015,18.96404]
[1778816867537,33.12,80989.79,1.39,-0.22998,0.00015,18.98299]
[1778816872537,33.12,80988.89,1.39,-0.23012,0.00015,18.9891]
[1778816877551,33.12,80989.96,1.39,-0.22996,0.00015,18.98226]
[1778816882563,33.12,80987.52,1.39,-0.23033,0.00015,18.9984]
[1778816884660,33.12,80986.7,1.39,-0.23045,0.00015,19.00384]
[1778816885243,33.13,80984.63,1.39,-0.23075,0.00015,19.01739]
[1778816890276,33.13,80980.35,1.39,-0.23138,0.00015,19.04532]
[1778816894677,33.13,80981.48,1.39,-0.23122,0.00015,19.03797]
[1778816898789,33.13,80981.23,1.39,-0.23125,0.00015,19.03961]
[1778816899340,33.13,80980.98,1.39,-0.23129,0.00015,19.04123]
[1778816903161,33.13,80980.18,1.39,-0.23141,0.00015,19.04642]
[1778816903368,33.13,80979.8,1.39,-0.23146,0.00015,19.04888]
[1778816908402,33.12,80988.23,1.39,-0.23022,0.00015,18.99379]
[1778816910664,33.12,80989.07,1.39,-0.2301,0.00015,18.9881]
[1778816911423,33.12,80989.42,1.39,-0.23001,0.00015,18.98109]
[1778816916458,33.12,80991.2,1.39,-0.22974,0.00015,18.96899]
[1778816916893,33.12,80991.2,1.39,-0.22974,0.00015,18.96899]
[1778816917465,33.12,80991.31,1.39,-0.22972,0.00015,18.96817]
[1778816922500,33.12,80985.94,1.39,-0.2305,0.00015,19.00311]
[1778816927537,33.12,80987.71,1.39,-0.23024,0.00015,18.9916]
[1778816932571,33.12,80985.93,1.39,-0.23051,0.00015,19.00335]
[1778816937606,33.12,80990.21,1.39,-0.22988,0.00015,18.97557]
[1778816942642,33.12,80989.83,1.39,-0.22995,0.00015,18.97845]
[1778816947676,33.13,80988.37,1.39,-0.23017,0.00015,18.98838]
[1778816952713,33.13,80989.39,1.39,-0.23003,0.00015,18.98201]
[1778816958078,33.13,80989.96,1.39,-0.22995,0.00015,18.97849]
[1778816958396,33.13,80989.96,1.39,-0.22995,0.00015,18.97849]
[1778816958411,33.13,80989.96,1.39,-0.22995,0.00015,18.97849]
[1778816958487,33.13,80989.96,1.39,-0.22995,0.00015,18.97849]
[1778816960443,33.13,80977.75,1.39,-0.23175,0.00015,19.05828]
[1778816962140,33.13,80977.75,1.39,-0.23175,0.00015,19.05828]
[1778816962182,33.13,80977.75,1.39,-0.23175,0.00015,19.05828]
[1778816962574,33.13,80976.66,1.39,-0.2319,0.00015,19.06529]
[1778816967575,33.13,80974.16,1.39,-0.23227,0.00015,19.08127]
[1778816973860,33.12,80971.93,1.39,-0.23255,0.00015,19.09066]
[1778816978911,33.12,80968.65,1.39,-0.23303,0.00015,19.11159]
[1778816984937,33.12,80967.58,1.39,-0.23317,0.00015,19.11803]
[1778816990425,33.12,80964.73,1.39,-0.23358,0.00015,19.13606]
[1778816994413,33.12,80964.04,1.39,-0.23368,0.00015,19.14025]
[1778816994459,33.12,80963.34,1.39,-0.23378,0.00015,19.1447]
[1778816995256,33.12,80963.34,1.39,-0.23378,0.00015,19.1447]
[1778816995454,33.12,80963.32,1.39,-0.23378,0.00015,19.14473]
[1778816997273,33.12,80947.69,1.39,-0.2361,0.00015,19.24566]
[1778817002347,33.12,80952.78,1.39,-0.23533,0.00015,19.21237]
[1778817008098,33.11,80951.91,1.39,-0.23544,0.00015,19.21716]
[1778817013138,33.11,80949.4,1.39,-0.2358,0.00015,19.23266]
[1778817018169,33.11,80952.39,1.39,-0.23534,0.00015,19.21268]
[1778817023203,33.11,80952.06,1.39,-0.23538,0.00015,19.21421]
[1778817028238,33.1,80952.9,1.39,-0.23524,0.00015,19.20828]
[1778817034280,33.1,80954.2,1.39,-0.235,0.00015,19.19473]
[1778817039315,33.1,80954.78,1.39,-0.23491,0.00015,19.19055]
[1778817043102,33.1,80955.27,1.39,-0.23483,0.00015,19.18711]
[1778817043343,33.1,80955.7,1.39,-0.23476,0.00015,19.18423]
[1778817044081,33.1,80955.7,1.39,-0.23476,0.00015,19.18423]
[1778817044350,33.1,80960.03,1.39,-0.23412,0.00015,19.1561]
[1778817049385,33.1,80964.22,1.39,-0.23349,0.00015,19.12866]
[1778817054420,33.1,80964.29,1.39,-0.23347,0.00015,19.1279]
[1778817059455,33.1,80964.07,1.39,-0.2335,0.00015,19.12896]
[1778817064491,33.1,80964.33,1.39,-0.23345,0.00015,19.12691]
[1778817069525,33.09,80964.38,1.39,-0.23344,0.00015,19.12618]
[1778817075567,33.09,80961.9,1.39,-0.23379,0.00015,19.14175]
[1778817076489,33.09,80961.9,1.39,-0.23379,0.00015,19.14175]
[1778817076574,33.09,80962.19,1.39,-0.23375,0.00015,19.13978]
[1778817081688,33.09,80967.47,1.39,-0.23296,0.00015,19.10517]
[1778817084856,33.09,80969.86,1.39,-0.2326,0.00015,19.08944]
[1778817085637,33.09,80970.24,1.39,-0.23254,0.00015,19.0869]
[1778817090672,33.09,80976.25,1.39,-0.23165,0.00015,19.04761]
[1778817097142,33.09,80977.08,1.39,-0.23149,0.00015,19.03748]
[1778817100137,33.09,80978.33,1.39,-0.23131,0.00015,19.02914]
[1778817105779,33.09,80990.13,1.39,-0.22957,0.00015,18.95171]
[1778817111266,33.09,80990.74,1.39,-0.22946,0.00015,18.94718]
[1778817116546,33.09,80983.58,1.39,-0.23051,0.00015,18.99372]
[1778817121618,33.09,80981.75,1.39,-0.23078,0.00015,19.00567]
[1778817126926,33.08,80982.75,1.39,-0.23063,0.00015,18.99907]
[1778817131962,33.09,80985.25,1.39,-0.23026,0.00015,18.98282]
[1778817136997,33.09,80987.25,1.39,-0.22997,0.00015,18.96987]
[1778817142038,33.09,80987.96,1.39,-0.22987,0.00015,18.96541]
[1778817146065,33.09,80996.19,1.39,-0.22867,0.00015,18.91171]
[1778817151546,33.09,80994.66,1.39,-0.22887,0.00015,18.9175]
[1778817158150,33.09,80995.13,1.39,-0.22881,0.00015,18.91485]
[1778817164188,33.09,80996.18,1.39,-0.22866,0.00015,18.9083]
[1778817171692,33.09,80995.89,1.39,-0.22871,0.00015,18.91039]
[1778817178286,33.09,80997.35,1.39,-0.2285,0.00015,18.90095]
[1778817184328,33.09,80997.5,1.39,-0.22848,0.00015,18.90005]
[1778817189365,33.09,80996.78,1.39,-0.22858,0.00015,18.90477]
[1778817193916,33.09,80989.77,1.39,-0.22961,0.00015,18.95063]
[1778817194400,33.09,80990.26,1.39,-0.22954,0.00015,18.9474]
[1778817200774,33.09,80988.61,1.39,-0.22978,0.00015,18.95812]
[1778817200815,33.09,80986.94,1.39,-0.23002,0.00015,18.96897]
[1778817206483,33.09,80986.61,1.39,-0.23007,0.00015,18.97103]
[1778817209804,33.09,80986.21,1.39,-0.23013,0.00015,18.97363]
[1778817210768,33.09,80989.92,1.39,-0.22958,0.00015,18.94934]
[1778817212795,33.09,80996.28,1.39,-0.22861,0.00015,18.90297]
[1778817213099,33.09,80996.28,1.39,-0.22861,0.00015,18.90293]
[1778817214310,33.09,80995.88,1.39,-0.22867,0.00015,18.90551]
[1778817214316,33.09,80995.88,1.39,-0.22867,0.00015,18.90551]
[1778817214539,33.09,80997.2,1.39,-0.22848,0.00015,18.89681]
[1778817219574,33.09,80998.11,1.39,-0.22834,0.00015,18.8907]
[1778817223953,33.09,80998.18,1.39,-0.22833,0.00015,18.89006]
[1778817225434,33.09,80998.18,1.39,-0.22832,0.00015,18.89001]
[1778817230651,33.09,80998.81,1.39,-0.22823,0.00015,18.88555]
[1778817235685,33.09,80998.79,1.39,-0.22822,0.00015,18.8855]
[1778817240250,33.09,81002.16,1.39,-0.22773,0.00015,18.86329]
[1778817241897,33.09,81007.52,1.39,-0.22695,0.00015,18.82801]
[1778817247770,33.09,81005.7,1.39,-0.22722,0.00015,18.84025]
[1778817252980,33.09,81006.46,1.39,-0.22711,0.00015,18.83547]
[1778817258494,33.09,81013.67,1.39,-0.22607,0.00015,18.78813]
[1778817258500,33.09,81013.67,1.39,-0.22607,0.00015,18.78813]
[1778817263541,33.09,81016.16,1.39,-0.22571,0.00015,18.77202]
[1778817268581,33.09,81015.59,1.39,-0.2258,0.00015,18.77617]
[1778817273635,33.09,81017.91,1.39,-0.22544,0.00015,18.75647]
[1778817278683,33.09,81024.32,1.39,-0.22452,0.00014,18.71451]
[1778817279260,33.09,81024.92,1.39,-0.22443,0.00014,18.71064]
[1778817279282,33.09,81026.34,1.39,-0.22423,0.00014,18.70135]
[1778817279963,33.09,81026.34,1.39,-0.22423,0.00014,18.70135]
[1778817280065,33.09,81023.31,1.39,-0.22467,0.00014,18.72141]
[1778817285282,33.1,81019.23,1.39,-0.22527,0.00015,18.74892]
[1778817291075,33.1,81018.62,1.39,-0.22538,0.00015,18.75385]
[1778817296110,33.1,81009.6,1.39,-0.2267,0.00015,18.81389]
[1778817301254,33.1,81008.27,1.39,-0.2269,0.00015,18.82295]
[1778817307188,33.1,81006.45,1.39,-0.22718,0.00015,18.83553]
[1778817312686,33.11,81007.87,1.39,-0.22699,0.00015,18.82683]
[1778817315179,33.11,81007.5,1.39,-0.22704,0.00015,18.82948]
[1778817315255,33.11,81005.94,1.39,-0.22727,0.00015,18.83984]
[1778817318266,33.11,81015.74,1.39,-0.22585,0.00015,18.77548]
[1778817321269,33.11,81017.98,1.39,-0.22553,0.00015,18.76092]
[1778817321356,33.11,81017.7,1.39,-0.22558,0.00015,18.76289]
[1778817327329,33.11,81023.73,1.39,-0.22471,0.00014,18.72349]
[1778817332826,33.11,81021.96,1.39,-0.22493,0.00014,18.7304]
[1778817338405,33.11,81025.31,1.39,-0.22444,0.00014,18.70809]
[1778817343439,33.11,81026.62,1.39,-0.22425,0.00014,18.6994]
[1778817348475,33.11,81027.53,1.39,-0.22413,0.00014,18.69398]
[1778817349614,33.11,81027.53,1.39,-0.22413,0.00014,18.69398]
[1778817349781,33.11,81027.53,1.39,-0.22413,0.00014,18.69398]
[1778817349882,33.11,81029.91,1.39,-0.22379,0.00014,18.67837]
[1778817350034,33.11,81029.91,1.39,-0.22379,0.00014,18.67837]
[1778817350452,33.11,81029.91,1.39,-0.22379,0.00014,18.67837]
[1778817350870,33.11,81039.86,1.39,-0.22236,0.00014,18.6125]
[1778817352930,33.11,81039.86,1.39,-0.22236,0.00014,18.61254]
[1778817355872,33.11,81045.46,1.39,-0.22156,0.00014,18.57539]
[1778817357027,33.11,81045.67,1.39,-0.22153,0.00014,18.57404]
[1778817360810,33.11,81039.76,1.39,-0.22238,0.00014,18.61331]
[1778817360813,33.11,81035.24,1.39,-0.22303,0.00014,18.64331]
[1778817361142,33.11,81035.24,1.39,-0.22303,0.00014,18.64331]
[1778817361146,33.11,81035.24,1.39,-0.22303,0.00014,18.64331]
[1778817361566,33.11,81035.24,1.39,-0.22303,0.00014,18.64333]
[1778817366601,33.11,81032.53,1.39,-0.22342,0.00014,18.66135]
[1778817371636,33.11,81029.49,1.39,-0.22387,0.00014,18.68202]
[1778817376671,33.12,81028.08,1.39,-0.22409,0.00014,18.692]
[1778817379624,33.12,81027.61,1.39,-0.22416,0.00014,18.69537]
[1778817384730,33.12,81025.57,1.39,-0.22447,0.00014,18.70969]
[1778817389762,33.12,81024.36,1.39,-0.22466,0.00014,18.71835]
[1778817394796,33.12,81023.98,1.39,-0.2247,0.00014,18.71689]
[1778817399831,33.13,81023.39,1.39,-0.2248,0.00014,18.72148]
[1778817404292,33.13,81022.96,1.39,-0.22487,0.00014,18.72488]
[1778817410910,33.13,81028.42,1.39,-0.2241,0.00014,18.68954]
[1778817411443,33.13,81028.42,1.39,-0.2241,0.00014,18.68954]
[1778817411696,33.13,81028.42,1.39,-0.2241,0.00014,18.68954]
[1778817411920,33.13,81037.91,1.39,-0.22273,0.00014,18.62668]
[1778817414632,33.13,81042.36,1.39,-0.22209,0.00014,18.59716]
[1778817414640,33.13,81042.36,1.39,-0.22209,0.00014,18.59716]
[1778817414938,33.13,81042.2,1.39,-0.22211,0.00014,18.59831]
[1778817419975,33.13,81044.88,1.39,-0.22173,0.00014,18.58056]
[1778817425010,33.13,81048.94,1.39,-0.22115,0.00014,18.55382]
[1778817430042,33.13,81050.21,1.39,-0.22098,0.00014,18.54577]
[1778817431886,33.13,81050.0,1.39,-0.22101,0.00014,18.54724]
[1778817433040,33.13,81050.0,1.39,-0.22101,0.00014,18.54732]
[1778817434312,33.13,81051.56,1.39,-0.22079,0.00014,18.53708]
[1778817435137,33.13,81052.0,1.39,-0.22073,0.00014,18.53423]
[1778817435203,33.13,81052.0,1.39,-0.22073,0.00014,18.53423]
[1778817435674,33.13,81052.0,1.39,-0.22073,0.00014,18.53423]
[1778817435694,33.13,81052.0,1.39,-0.22073,0.00014,18.53423]
[1778817435701,33.13,81052.0,1.39,-0.22073,0.00014,18.53423]
[1778817435743,33.13,81052.0,1.39,-0.22073,0.00014,18.53423]
[1778817438623,33.14,81060.28,1.39,-0.21955,0.00014,18.4792]
[1778817438641,33.14,81060.28,1.39,-0.21955,0.00014,18.4792]
[1778817438927,33.14,81062.26,1.39,-0.21927,0.00014,18.46604]
[1778817439134,33.14,81062.26,1.39,-0.21927,0.00014,18.46604]
[1778817439268,33.14,81062.26,1.39,-0.21927,0.00014,18.46604]
[1778817439457,33.14,81074.75,1.39,-0.21749,0.00014,18.38253]
[1778817441121,33.14,81085.46,1.39,-0.21597,0.00014,18.31066]
[1778817446157,33.14,81078.94,1.39,-0.2169,0.00014,18.35488]
[1778817448957,33.14,81077.1,1.39,-0.21717,0.00014,18.36728]
[1778817448992,33.14,81077.1,1.39,-0.21717,0.00014,18.36728]
[1778817449069,33.14,81076.28,1.39,-0.21728,0.00014,18.37285]
[1778817452594,33.14,81077.76,1.39,-0.21704,0.00014,18.35829]
[1778817453051,33.14,81077.76,1.39,-0.21704,0.00014,18.35834]
[1778817458240,33.14,81077.97,1.39,-0.21701,0.00014,18.35696]
[1778817463750,33.14,81078.71,1.39,-0.21692,0.00014,18.35278]
[1778817469318,33.14,81078.25,1.39,-0.217,0.00014,18.35652]
[1778817474470,33.14,81075.9,1.39,-0.21735,0.00014,18.37291]
[1778817480452,33.15,81073.05,1.39,-0.21776,0.00014,18.39246]
[1778817485693,33.15,81072.32,1.39,-0.21787,0.00014,18.39771]
[1778817493964,33.15,81071.12,1.39,-0.21805,0.00014,18.40612]
[1778817498742,33.15,81070.69,1.39,-0.21812,0.00014,18.4091]
[1778817505171,33.15,81067.21,1.39,-0.21861,0.00014,18.43252]
[1778817514002,33.15,81067.24,1.39,-0.21861,0.00014,18.43231]
[1778817520677,33.15,81067.0,1.39,-0.21861,0.00014,18.42919]
[1778817525738,33.15,81066.92,1.39,-0.21862,0.00014,18.42971]
[1778817531217,33.15,81069.11,1.39,-0.21831,0.00014,18.41512]
[1778817534250,33.15,81068.04,1.39,-0.21846,0.00014,18.42235]
[1778817535172,33.15,81068.28,1.39,-0.21843,0.00014,18.42077]
[1778817540187,33.15,81068.97,1.39,-0.21833,0.00014,18.41636]
[1778817542358,33.15,81070.51,1.39,-0.21812,0.00014,18.40615]
[1778817543112,33.15,81068.42,1.39,-0.21841,0.00014,18.42018]
[1778817548153,33.15,81069.31,1.39,-0.21829,0.00014,18.41438]
[1778817548509,33.15,81065.45,1.39,-0.21884,0.00014,18.44023]
[1778817548525,33.15,81065.45,1.39,-0.21884,0.00014,18.44023]
[1778817549184,33.15,81064.13,1.39,-0.21903,0.00014,18.44915]
[1778817551856,33.15,81063.78,1.39,-0.21909,0.00014,18.45167]
[1778817552604,33.15,81063.59,1.39,-0.21911,0.00014,18.45304]
[1778817553138,33.15,81063.53,1.39,-0.21912,0.00014,18.45353]
[1778817558158,33.15,81063.1,1.39,-0.21919,0.00014,18.45678]
[1778817563178,33.15,81062.39,1.39,-0.21931,0.00014,18.46201]
[1778817568189,33.16,81061.59,1.39,-0.21943,0.00014,18.46784]
[1778817573237,33.16,81057.54,1.39,-0.21998,0.00014,18.49075]
[1778817578291,33.16,81050.75,1.39,-0.22097,0.00014,18.53639]
[1778817583348,33.16,81050.69,1.39,-0.22099,0.00014,18.53736]
[1778817588352,33.16,81049.92,1.39,-0.22111,0.00014,18.54312]
[1778817593408,33.17,81047.77,1.39,-0.22143,0.00014,18.55799]
[1778817598441,33.17,81047.85,1.39,-0.22143,0.00014,18.55805]
[1778817602072,33.17,81048.32,1.39,-0.22137,0.00014,18.55534]
[1778817602245,33.17,81048.32,1.39,-0.22137,0.00014,18.55549]
[1778817604258,33.17,81038.6,1.39,-0.22278,0.00014,18.62024]
[1778817606050,33.17,81042.71,1.39,-0.22219,0.00014,18.59305]
[1778817611307,33.17,81034.68,1.39,-0.22335,0.00014,18.64664]
[1778817611497,33.17,81034.68,1.39,-0.22335,0.00014,18.64664]
[1778817611510,33.17,81034.68,1.39,-0.22335,0.00014,18.64664]
[1778817612314,33.17,81031.72,1.39,-0.22378,0.00014,18.66627]
[1778817620370,33.17,81031.6,1.39,-0.22382,0.00014,18.66823]
[1778817632456,33.18,81032.29,1.39,-0.22372,0.00014,18.66039]
[1778817639507,33.18,81032.84,1.39,-0.22365,0.00014,18.6574]
[1778817645019,33.18,81032.28,1.39,-0.22374,0.00014,18.66157]
[1778817645855,33.18,81032.28,1.39,-0.22374,0.00014,18.66157]
[1778817646226,33.18,81032.28,1.39,-0.22374,0.00014,18.66157]
[1778817647216,33.18,81018.81,1.39,-0.22569,0.00015,18.75075]
[1778817652596,33.19,81019.01,1.39,-0.22568,0.00015,18.75001]
[1778817657634,33.19,81021.57,1.39,-0.22531,0.00014,18.73318]
[1778817663450,33.19,81020.86,1.39,-0.22541,0.00014,18.73783]
[1778817668710,33.18,81011.94,1.39,-0.2267,0.00015,18.79631]
[1778817674002,33.18,81007.62,1.39,-0.22732,0.00015,18.82447]
[1778817674594,33.18,81007.52,1.39,-0.22734,0.00015,18.82506]
[1778817675383,33.18,80998.48,1.39,-0.22866,0.00015,18.88426]
[1778817680468,33.18,81000.49,1.39,-0.22836,0.00015,18.87109]
[1778817685488,33.18,81003.19,1.39,-0.22796,0.00015,18.85328]
[1778817690247,33.18,81002.91,1.39,-0.228,0.00015,18.85481]
[1778817690277,33.18,81002.91,1.39,-0.228,0.00015,18.85481]
[1778817690364,33.18,81002.87,1.39,-0.228,0.00015,18.85499]
[1778817690579,33.18,81002.87,1.39,-0.228,0.00015,18.85499]
[1778817690607,33.18,81002.87,1.39,-0.228,0.00015,18.85499]
[1778817690779,33.18,81002.87,1.39,-0.228,0.00015,18.85499]
[1778817690816,33.18,81002.87,1.39,-0.228,0.00015,18.85499]
[1778817691063,33.18,81002.77,1.39,-0.22798,0.00015,18.85092]
[1778817692302,33.18,81002.77,1.39,-0.22798,0.00015,18.85092]
[1778817692347,33.18,81002.36,1.39,-0.22804,0.00015,18.85353]
[1778817698048,33.18,80996.0,1.39,-0.22896,0.00015,18.89479]
[1778817703284,33.18,80997.21,1.39,-0.22878,0.00015,18.88651]
[1778817708989,33.18,80997.06,1.39,-0.22878,0.00015,18.8867]
[1778817714027,33.17,80997.95,1.39,-0.22864,0.00015,18.88035]
[1778817720069,33.17,80997.84,1.39,-0.22864,0.00015,18.8804]
[1778817725128,33.17,80996.05,1.39,-0.22889,0.00015,18.89165]
[1778817731149,33.17,80995.1,1.39,-0.22901,0.00015,18.89684]
[1778817736185,33.16,80994.26,1.39,-0.22912,0.00015,18.90158]
[1778817741202,33.16,80987.4,1.39,-0.23012,0.00015,18.94626]
[1778817741893,33.16,80983.55,1.39,-0.23068,0.00015,18.9714]
[1778817742226,33.16,80984.1,1.39,-0.2306,0.00015,18.96783]
[1778817743321,33.16,80984.1,1.39,-0.2306,0.00015,18.96783]
[1778817743326,33.16,80984.1,1.39,-0.2306,0.00015,18.96783]
[1778817743356,33.16,80976.93,1.39,-0.23166,0.00015,19.01452]
[1778817745675,33.16,80976.99,1.39,-0.23165,0.00015,19.01399]
[1778817746254,33.16,80976.97,1.39,-0.23165,0.00015,19.01406]
[1778817749777,33.16,80976.86,1.39,-0.23166,0.00015,19.01457]
[1778817750282,33.16,80977.11,1.39,-0.23162,0.00015,19.01287]
[1778817755317,33.16,80977.7,1.39,-0.23149,0.00015,19.0041]
[1778817760352,33.16,80973.65,1.39,-0.23208,0.00015,19.03016]
[1778817765388,33.16,80968.89,1.39,-0.23278,0.00015,19.06064]
[1778817766228,33.16,80968.89,1.39,-0.23278,0.00015,19.06064]
[1778817766394,33.16,80968.03,1.39,-0.2329,0.00015,19.06611]
[1778817768408,33.16,80976.91,1.39,-0.23159,0.00015,19.00819]
[1778817769145,33.16,80976.91,1.39,-0.23159,0.00015,19.00819]
[1778817769226,33.16,80976.91,1.39,-0.23159,0.00015,19.00819]
[1778817774450,33.16,80978.77,1.39,-0.23131,0.00015,18.99577]
[1778817779035,33.16,80976.88,1.39,-0.23158,0.00015,19.00788]
[1778817779485,33.16,80975.62,1.39,-0.23176,0.00015,19.01591]
[1778817780976,33.16,80976.92,1.39,-0.23157,0.00015,19.00735]
[1778817780995,33.16,80976.92,1.39,-0.23157,0.00015,19.00735]
[1778817781192,33.16,80978.33,1.39,-0.23136,0.00015,18.99808]
[1778817786534,33.15,80971.85,1.39,-0.2323,0.00015,19.0397]
[1778817790878,33.15,80970.93,1.39,-0.23243,0.00015,19.04526]
[1778817790897,33.15,80971.36,1.39,-0.23236,0.00015,19.04237]
[1778817796076,33.15,80970.79,1.39,-0.23244,0.00015,19.04562]
[1778817799289,33.15,80970.46,1.39,-0.23248,0.00015,19.0476]
[1778817799422,33.15,80965.52,1.39,-0.23321,0.00015,19.07959]
[1778817804463,33.15,80963.57,1.39,-0.2335,0.00015,19.09225]
[1778817809463,33.15,80962.34,1.39,-0.23367,0.00015,19.0997]
[1778817814487,33.15,80964.93,1.39,-0.23324,0.00015,19.07782]
[1778817819562,33.14,80972.47,1.39,-0.23212,0.00015,19.02845]
[1778817824584,33.14,80963.64,1.39,-0.23342,0.00015,19.08556]
[1778817827592,33.14,80954.01,1.39,-0.23485,0.00015,19.14808]
[1778817831559,33.14,80944.87,1.39,-0.23622,0.00015,19.20704]
[1778817836581,33.14,80942.25,1.39,-0.2366,0.00015,19.22372]
[1778817841609,33.14,80941.76,1.39,-0.23667,0.00015,19.22662]
[1778817846662,33.14,80944.41,1.39,-0.23627,0.00015,19.20936]
[1778817851666,33.14,80940.66,1.39,-0.23683,0.00015,19.23333]
[1778817856718,33.14,80941.19,1.39,-0.23674,0.00015,19.22973]
[1778817861728,33.14,80940.54,1.39,-0.23683,0.00015,19.2337]
[1778817866772,33.14,80944.34,1.39,-0.23626,0.00015,19.20904]
[1778817871774,33.14,80946.44,1.39,-0.23592,0.00015,19.1909]
[1778817876806,33.14,80946.43,1.39,-0.23592,0.00015,19.19106]
[1778817881825,33.14,80951.22,1.39,-0.23521,0.00015,19.16032]
[1778817886842,33.14,80959.26,1.39,-0.23401,0.00015,19.10823]
[1778817891863,33.14,80959.4,1.39,-0.23399,0.00015,19.10713]
[1778817896887,33.14,80961.25,1.39,-0.2337,0.00015,19.09478]
[1778817901921,33.14,80965.73,1.39,-0.23303,0.00015,19.06536]
[1778817906972,33.14,80966.54,1.39,-0.23291,0.00015,19.05979]
[1778817909784,33.14,80973.95,1.39,-0.23181,0.00015,19.01147]
[1778817909805,33.14,80973.95,1.39,-0.23181,0.00015,19.01147]
[1778817910406,33.14,80974.77,1.39,-0.23169,0.00015,19.0061]
[1778817911590,33.14,80984.24,1.39,-0.23029,0.00015,18.94433]
[1778817912555,33.14,80984.24,1.39,-0.23029,0.00015,18.94433]
[1778817915000,33.14,80985.65,1.39,-0.23009,0.00015,18.93528]
[1778817915888,33.14,80986.2,1.39,-0.23001,0.00015,18.93174]
[1778817916427,33.14,80986.2,1.39,-0.23001,0.00015,18.93174]
[1778817916456,33.14,80986.2,1.39,-0.23001,0.00015,18.93174]
[1778817918293,33.14,80988.34,1.39,-0.2297,0.00015,18.91787]
[1778817918620,33.14,80991.57,1.39,-0.22922,0.00015,18.89679]
[1778817921301,33.14,80993.17,1.39,-0.22899,0.00015,18.88635]
[1778817921339,33.14,80993.17,1.39,-0.22899,0.00015,18.88635]
[1778817922410,33.14,80993.52,1.39,-0.22894,0.00015,18.88402]
[1778817922595,33.14,80997.04,1.39,-0.22842,0.00015,18.86091]
[1778817923988,33.14,80998.03,1.39,-0.22827,0.00015,18.85439]
[1778817924304,33.14,80998.03,1.39,-0.22827,0.00015,18.85439]
[1778817924340,33.14,80998.03,1.39,-0.22827,0.00015,18.85439]
[1778817924409,33.14,80998.03,1.39,-0.22827,0.00015,18.85439]
[1778817924535,33.14,81006.42,1.39,-0.22705,0.00015,18.79927]
[1778817927342,33.14,81009.25,1.39,-0.22663,0.00015,18.78045]
[1778817927538,33.14,81013.64,1.39,-0.22599,0.00015,18.7515]
[1778817931551,33.14,81013.72,1.39,-0.22598,0.00015,18.75101]
[1778817931603,33.14,81013.72,1.39,-0.22598,0.00015,18.75101]
[1778817937596,33.14,81011.51,1.39,-0.22628,0.00015,18.76128]
[1778817942629,33.14,81005.58,1.39,-0.22715,0.00015,18.80064]
[1778817945650,33.14,81015.54,1.39,-0.2257,0.00015,18.73521]
[1778817950518,33.14,81015.65,1.39,-0.22569,0.00015,18.73461]
[1778817950527,33.14,81015.65,1.39,-0.22569,0.00015,18.73461]
[1778817950557,33.14,81018.13,1.39,-0.22533,0.00015,18.7183]
[1778817955139,33.14,81018.04,1.39,-0.22534,0.00015,18.71903]
[1778817958676,33.14,81026.35,1.39,-0.22414,0.00014,18.66435]
[1778817959178,33.14,81026.35,1.39,-0.22414,0.00014,18.66435]
[1778817959919,33.14,81028.95,1.39,-0.22377,0.00014,18.6471]
[1778817960365,33.14,81028.95,1.39,-0.22377,0.00014,18.6471]
[1778817960406,33.14,81028.95,1.39,-0.22377,0.00014,18.6471]
[1778817960591,33.14,81028.95,1.39,-0.22377,0.00014,18.6471]
[1778817960616,33.14,81028.95,1.39,-0.22377,0.00014,18.6471]
[1778817960609,33.14,81038.57,1.39,-0.22238,0.00014,18.58327]
[1778817960692,33.14,81038.57,1.39,-0.22238,0.00014,18.58327]
[1778817960820,33.14,81038.57,1.39,-0.22238,0.00014,18.58327]
[1778817960894,33.14,81038.57,1.39,-0.22238,0.00014,18.58327]
[1778817961184,33.14,81038.57,1.39,-0.22238,0.00014,18.58327]
[1778817961337,33.14,81038.57,1.39,-0.22238,0.00014,18.58327]
[1778817961520,33.14,81038.57,1.39,-0.22238,0.00014,18.58327]
[1778817961549,33.14,81038.57,1.39,-0.22238,0.00014,18.58327]
[1778817961621,33.14,81061.55,1.39,-0.21908,0.00014,18.43018]
[1778817961723,33.14,81061.55,1.39,-0.21908,0.00014,18.43018]
[1778817961763,33.14,81061.55,1.39,-0.21908,0.00014,18.43018]
[1778817961987,33.14,81061.55,1.39,-0.21908,0.00014,18.43018]
[1778817962039,33.14,81061.55,1.39,-0.21908,0.00014,18.43018]
[1778817962183,33.14,81061.55,1.39,-0.21908,0.00014,18.43018]
[1778817962220,33.14,81061.55,1.39,-0.21908,0.00014,18.43018]
[1778817962233,33.14,81061.55,1.39,-0.21908,0.00014,18.43018]
[1778817962420,33.14,81056.78,1.39,-0.21977,0.00014,18.46246]
[1778817962797,33.14,81056.78,1.39,-0.21977,0.00014,18.46246]
[1778817963099,33.14,81056.78,1.39,-0.21977,0.00014,18.46246]
[1778817968134,33.14,81051.18,1.39,-0.22059,0.00014,18.50068]
[1778817970178,33.14,81049.34,1.39,-0.22086,0.00014,18.51312]
[1778817970216,33.14,81049.34,1.39,-0.22086,0.00014,18.51312]
[1778817970349,33.15,81048.97,1.39,-0.22091,0.00014,18.51567]
[1778817975567,33.15,81045.8,1.39,-0.22137,0.00014,18.537]
[1778817979931,33.15,81042.95,1.39,-0.22179,0.00014,18.55631]
[1778817980032,33.15,81054.3,1.39,-0.22016,0.00014,18.48083]
[1778817984036,33.15,81059.91,1.39,-0.21937,0.00014,18.44379]
[1778817984126,33.15,81061.19,1.39,-0.21919,0.00014,18.43543]
[1778817989337,33.15,81068.71,1.39,-0.21813,0.00014,18.38592]
[1778817995013,33.16,81066.43,1.39,-0.21845,0.00014,18.39787]
[1778818000536,33.16,81073.62,1.39,-0.21744,0.00014,18.3505]
[1778818000672,33.16,81073.62,1.39,-0.21744,0.00014,18.3505]
[1778818000701,33.16,81073.62,1.39,-0.21744,0.00014,18.3505]
[1778818001053,33.16,81071.26,1.39,-0.21779,0.00014,18.3667]
[1778818002270,33.16,81059.21,1.39,-0.21951,0.00014,18.44742]
[1778818007572,33.16,81058.97,1.39,-0.21955,0.00014,18.44948]
[1778818010181,33.16,81059.35,1.39,-0.2195,0.00014,18.44703]
[1778818010470,33.16,81062.72,1.39,-0.21902,0.00014,18.42469]
[1778818016159,33.16,81066.73,1.39,-0.21846,0.00014,18.39854]
[1778818021193,33.16,81067.13,1.39,-0.21841,0.00014,18.39613]
[1778818026580,33.17,81061.78,1.39,-0.21918,0.00014,18.43229]
[1778818033277,33.17,81059.22,1.39,-0.21957,0.00014,18.45035]
[1778818038312,33.17,81059.72,1.39,-0.21951,0.00014,18.44758]
[1778818043347,33.17,81059.91,1.39,-0.21949,0.00014,18.44687]
[1778818048383,33.17,81061.41,1.39,-0.21929,0.00014,18.43741]
[1778818053834,33.18,81063.77,1.39,-0.21893,0.00014,18.41761]
[1778818059459,33.18,81058.87,1.39,-0.21965,0.00014,18.45129]
[1778818064495,33.18,81054.96,1.39,-0.22022,0.00014,18.47795]
[1778818069529,33.18,81054.7,1.39,-0.22027,0.00014,18.48017]
[1778818074564,33.18,81056.54,1.39,-0.22002,0.00014,18.46844]
[1778818080606,33.19,81054.68,1.39,-0.2203,0.00014,18.48148]
[1778818085644,33.19,81054.0,1.39,-0.22041,0.00014,18.48663]
[1778818090678,33.19,81054.37,1.39,-0.22037,0.00014,18.48462]
[1778818095712,33.19,81052.94,1.39,-0.22058,0.00014,18.49458]
[1778818100747,33.19,81048.44,1.39,-0.22123,0.00014,18.52489]
[1778818106789,33.19,81048.61,1.39,-0.22121,0.00014,18.52404]
[1778818111824,33.19,81048.46,1.39,-0.22121,0.00014,18.52062]
[1778818116860,33.2,81052.24,1.39,-0.22067,0.00014,18.49578]
[1778818121894,33.2,81055.96,1.39,-0.22014,0.00014,18.47136]
[1778818126930,33.2,81056.46,1.39,-0.22008,0.00014,18.4685]
[1778818132643,33.2,81054.82,1.39,-0.22032,0.00014,18.47975]
[1778818138490,33.2,81057.76,1.39,-0.21992,0.00014,18.46078]
[1778818144051,33.2,81055.89,1.39,-0.22019,0.00014,18.47363]
[1778818149087,33.2,81054.13,1.39,-0.22045,0.00014,18.48572]
[1778818154121,33.2,81053.7,1.39,-0.22052,0.00014,18.48892]
[1778818159397,33.21,81053.85,1.39,-0.22051,0.00014,18.48833]
[1778818163602,33.21,81047.11,1.39,-0.22148,0.00014,18.53346]
[1778818163831,33.21,81043.33,1.39,-0.22202,0.00014,18.55859]
[1778818165199,33.21,81034.31,1.39,-0.22332,0.00014,18.61835]
[1778818170233,33.21,81032.63,1.39,-0.22356,0.00014,18.62916]
[1778818176275,33.2,81033.61,1.39,-0.22338,0.00014,18.61772]
[1778818181311,33.2,81031.18,1.39,-0.22373,0.00014,18.63375]
[1778818186347,33.21,81034.57,1.39,-0.22325,0.00014,18.61185]
[1778818191380,33.21,81035.35,1.39,-0.22315,0.00014,18.60725]
[1778818193924,33.21,81036.36,1.39,-0.223,0.00014,18.60068]
[1778818194401,33.21,81036.82,1.39,-0.22294,0.00014,18.59787]
[1778818199437,33.21,81032.5,1.39,-0.22358,0.00014,18.62687]
[1778818204611,33.21,81040.66,1.39,-0.22241,0.00014,18.57336]
[1778818210514,33.21,81042.07,1.39,-0.22221,0.00014,18.56397]
[1778818213884,33.21,81051.56,1.39,-0.22084,0.00014,18.50103]
[1778818218890,33.21,81052.75,1.39,-0.22068,0.00014,18.49324]
[1778818223930,33.21,81057.3,1.39,-0.22003,0.00014,18.46328]
[1778818229647,33.21,81058.6,1.39,-0.21986,0.00014,18.45511]
[1778818233818,33.22,81060.66,1.39,-0.21953,0.00014,18.43696]
[1778818233915,33.22,81059.67,1.39,-0.21967,0.00014,18.44365]
[1778818237027,33.22,81058.46,1.39,-0.21985,0.00014,18.45195]
[1778818242738,33.22,81057.89,1.39,-0.21994,0.00014,18.45627]
[1778818248780,33.22,81055.07,1.39,-0.22036,0.00014,18.47556]
[1778818253816,33.22,81055.89,1.39,-0.22025,0.00014,18.47056]
[1778818258850,33.22,81056.05,1.39,-0.22024,0.00014,18.46996]
[1778818263885,33.22,81054.02,1.39,-0.22054,0.00014,18.484]
[1778818268317,33.23,81050.35,1.39,-0.22107,0.00014,18.5087]
[1778818273957,33.23,81049.41,1.39,-0.22121,0.00014,18.51526]
[1778818278992,33.23,81051.86,1.39,-0.22087,0.00014,18.49922]
[1778818284027,33.23,81053.18,1.39,-0.22068,0.00014,18.4907]
[1778818286979,33.23,81053.56,1.39,-0.22063,0.00014,18.48822]
[1778818287022,33.23,81052.64,1.39,-0.22076,0.00014,18.49442]
[1778818293090,33.23,81045.43,1.39,-0.22176,0.00014,18.5376]
[1778818297223,33.23,81035.2,1.39,-0.22323,0.00014,18.60528]
[1778818299281,33.23,81035.2,1.39,-0.22323,0.00014,18.60522]
[1778818299631,33.23,81035.02,1.39,-0.22325,0.00014,18.60628]
[1778818305174,33.23,81034.66,1.39,-0.2233,0.00014,18.60835]
[1778818310209,33.23,81033.86,1.39,-0.22341,0.00014,18.61335]
[1778818315243,33.22,81033.86,1.39,-0.2234,0.00014,18.61307]
[1778818320280,33.22,81033.61,1.39,-0.22343,0.00014,18.61449]
[1778818323683,33.22,81020.83,1.39,-0.22529,0.00014,18.69893]
[1778818329841,33.23,81019.86,1.39,-0.22544,0.00015,18.7059]
[1778818335388,33.23,81017.13,1.39,-0.22584,0.00015,18.72426]
[1778818337886,33.23,81015.41,1.39,-0.22609,0.00015,18.73563]
[1778818343440,33.23,81011.85,1.39,-0.22662,0.00015,18.75932]
[1778818348478,33.23,81011.06,1.39,-0.22674,0.00015,18.76474]
[1778818353513,33.23,81016.32,1.39,-0.22595,0.00015,18.72587]
[1778818358548,33.23,81020.65,1.39,-0.22533,0.00014,18.69785]
[1778818365595,33.23,81021.98,1.39,-0.22515,0.00014,18.68976]
[1778818369808,33.23,81021.0,1.39,-0.22529,0.00014,18.69621]
[1778818369854,33.23,81017.22,1.39,-0.22584,0.00015,18.72103]
[1778818375734,33.23,81014.34,1.39,-0.22626,0.00015,18.73996]
[1778818380811,33.23,81012.97,1.39,-0.22646,0.00015,18.74891]
[1778818380896,33.23,81001.49,1.39,-0.22813,0.00015,18.82416]
[1778818384086,33.23,80992.7,1.39,-0.22941,0.00015,18.88144]
[1778818388179,33.23,80993.06,1.39,-0.22935,0.00015,18.8787]
[1778818388325,33.23,80993.06,1.39,-0.22935,0.00015,18.8787]
[1778818388776,33.23,80991.42,1.39,-0.22959,0.00015,18.88929]
[1778818392954,33.23,80974.67,1.39,-0.23204,0.00015,18.99789]
[1778818396557,33.23,80972.67,1.39,-0.23233,0.00015,19.0107]
[1778818397064,33.23,80972.67,1.39,-0.23233,0.00015,19.0107]
[1778818397041,33.23,80972.82,1.39,-0.23231,0.00015,19.0097]
[1778818398120,33.23,80972.96,1.39,-0.23229,0.00015,19.00877]
[1778818403122,33.23,80982.01,1.39,-0.23095,0.00015,18.94991]
[1778818406106,33.23,80988.55,1.39,-0.22999,0.00015,18.90727]
[1778818406829,33.23,80988.13,1.39,-0.23005,0.00015,18.90997]
[1778818407132,33.23,80987.88,1.39,-0.23009,0.00015,18.91156]
[1778818409562,33.23,80987.49,1.39,-0.23014,0.00015,18.91402]
[1778818409564,33.23,80987.49,1.39,-0.23014,0.00015,18.91402]
[1778818409581,33.23,80987.49,1.39,-0.23014,0.00015,18.91402]
[1778818409914,33.23,80987.49,1.39,-0.23014,0.00015,18.91385]
[1778818414939,33.23,80985.61,1.39,-0.23037,0.00015,18.92077]
[1778818419951,33.22,80985.69,1.39,-0.23034,0.00015,18.91941]
[1778818423230,33.22,80994.43,1.39,-0.22904,0.00015,18.86179]
[1778818428289,33.22,80993.23,1.39,-0.22921,0.00015,18.8691]
[1778818433368,33.22,80993.87,1.39,-0.2291,0.00015,18.8644]
[1778818438381,33.22,80997.9,1.39,-0.2285,0.00015,18.83753]
[1778818443451,33.21,81000.66,1.39,-0.22809,0.00015,18.81912]
[1778818448481,33.21,81001.3,1.39,-0.22799,0.00015,18.81469]
[1778818453525,33.21,80999.54,1.39,-0.22824,0.00015,18.82599]
[1778818458577,33.21,80997.56,1.39,-0.22853,0.00015,18.83863]
[1778818463589,33.21,80997.34,1.39,-0.22855,0.00015,18.83965]
[1778818468669,33.21,80997.88,1.39,-0.22846,0.00015,18.83571]
[1778818473678,33.21,80997.17,1.39,-0.22852,0.00015,18.83527]
[1778818478702,33.21,80997.73,1.39,-0.22843,0.00015,18.83123]
[1778818483705,33.21,80999.53,1.39,-0.22816,0.00015,18.81906]
[1778818488755,33.21,81003.14,1.39,-0.22763,0.00015,18.7952]
[1778818493802,33.2,81001.16,1.39,-0.22791,0.00015,18.8081]
[1778818498831,33.2,80998.22,1.39,-0.22834,0.00015,18.82732]
[1778818503841,33.2,80995.95,1.39,-0.22868,0.00015,18.84219]
[1778818508896,33.2,80996.89,1.39,-0.22854,0.00015,18.83605]
[1778818513900,33.2,80992.95,1.39,-0.22911,0.00015,18.86175]
[1778818518940,33.2,80992.95,1.39,-0.22911,0.00015,18.86158]
[1778818523315,33.2,81005.15,1.39,-0.22732,0.00015,18.78159]
[1778818528348,33.2,81012.82,1.39,-0.22621,0.00015,18.73153]
[1778818533406,33.2,81012.73,1.39,-0.22619,0.00015,18.72751]
[1778818538426,33.21,81013.75,1.39,-0.22606,0.00015,18.72134]
[1778818543443,33.21,81017.6,1.39,-0.22551,0.00015,18.69661]
[1778818543906,33.21,81017.6,1.39,-0.22551,0.00015,18.69661]
[1778818543916,33.21,81017.6,1.39,-0.22551,0.00015,18.69661]
[1778818544005,33.21,81017.55,1.39,-0.22551,0.00015,18.69682]
[1778818549898,33.21,81013.17,1.39,-0.22613,0.00015,18.72483]
[1778818554933,33.21,81012.88,1.39,-0.22618,0.00015,18.72684]
[1778818560303,33.21,81014.34,1.39,-0.22597,0.00015,18.71734]
[1778818560575,33.21,81014.52,1.39,-0.22594,0.00015,18.71618]
[1778818561312,33.21,81022.85,1.39,-0.22473,0.00014,18.66133]
[1778818566402,33.21,81024.48,1.39,-0.22449,0.00014,18.6504]
[1778818571272,33.21,81025.11,1.39,-0.2244,0.00014,18.64603]
[1778818576321,33.2,81028.83,1.39,-0.22386,0.00014,18.62131]
[1778818579012,33.2,81029.87,1.39,-0.2237,0.00014,18.61442]
[1778818579070,33.2,81029.87,1.39,-0.2237,0.00014,18.61442]
[1778818579108,33.2,81032.15,1.39,-0.22337,0.00014,18.59933]
[1778818584136,33.2,81031.82,1.39,-0.22342,0.00014,18.60156]
[1778818591185,33.2,81031.55,1.39,-0.22343,0.00014,18.59868]
[1778818596220,33.2,81037.57,1.39,-0.22256,0.00014,18.55889]
[1778818601255,33.21,81042.31,1.39,-0.22188,0.00014,18.52755]
[1778818606290,33.21,81042.39,1.39,-0.22187,0.00014,18.5271]
[1778818612332,33.21,81041.87,1.39,-0.22195,0.00014,18.53066]
[1778818612489,33.21,81041.87,1.39,-0.22195,0.00014,18.53066]
[1778818613339,33.21,81041.42,1.39,-0.22201,0.00014,18.53366]
[1778818618374,33.21,81036.07,1.39,-0.22278,0.00014,18.5691]
[1778818623413,33.21,81031.97,1.39,-0.22337,0.00014,18.59607]
[1778818628444,33.2,81026.28,1.39,-0.22419,0.00014,18.63331]
[1778818632527,33.2,81020.94,1.39,-0.22496,0.00015,18.66836]
[1778818633090,33.2,81020.94,1.39,-0.22496,0.00015,18.66836]
[1778818633138,33.2,81020.43,1.39,-0.22503,0.00015,18.67175]
[1778818633678,33.2,81008.81,1.39,-0.22672,0.00015,18.74822]
[1778818634521,33.2,81008.81,1.39,-0.22672,0.00015,18.74822]
[1778818635157,33.2,81008.81,1.39,-0.22672,0.00015,18.74822]
[1778818635247,33.2,81008.7,1.39,-0.22674,0.00015,18.74915]
[1778818637214,33.2,81008.7,1.39,-0.22674,0.00015,18.74922]
[1778818639257,33.2,81008.21,1.39,-0.22681,0.00015,18.7525]
[1778818639349,33.21,81007.74,1.39,-0.22689,0.00015,18.75571]
[1778818648593,33.21,81006.97,1.39,-0.22701,0.00015,18.76134]
[1778818653633,33.21,81004.28,1.39,-0.22738,0.00015,18.7747]
[1778818659663,33.21,81004.77,1.39,-0.22731,0.00015,18.7719]
[1778818664731,33.21,81004.55,1.39,-0.22735,0.00015,18.77365]
[1778818664740,33.21,80997.23,1.39,-0.22842,0.00015,18.82169]
[1778818672267,33.21,80995.86,1.39,-0.22863,0.00015,18.83075]
[1778818676266,33.21,80996.01,1.39,-0.2286,0.00015,18.82977]
[1778818676273,33.21,80996.01,1.39,-0.2286,0.00015,18.82977]
[1778818676366,33.21,81000.64,1.39,-0.22793,0.00015,18.79946]
[1778818678307,33.21,81001.79,1.39,-0.22776,0.00015,18.79195]
[1778818678318,33.21,81001.79,1.39,-0.22776,0.00015,18.79195]
[1778818682645,33.21,80998.38,1.39,-0.22826,0.00015,18.81445]
[1778818684475,33.21,80997.76,1.39,-0.22835,0.00015,18.81857]
[1778818685371,33.21,80996.04,1.39,-0.22861,0.00015,18.82985]
[1778818690394,33.21,80994.54,1.39,-0.22883,0.00015,18.83967]
[1778818695382,33.21,80993.84,1.39,-0.22893,0.00015,18.84423]
[1778818695474,33.21,80993.25,1.39,-0.22901,0.00015,18.84808]
[1778818697263,33.21,80983.62,1.39,-0.23043,0.00015,18.91088]
[1778818702966,33.21,80981.25,1.39,-0.23076,0.00015,18.92581]
[1778818710017,33.21,80985.25,1.39,-0.23016,0.00015,18.89895]
[1778818713504,33.21,80985.3,1.39,-0.23011,0.00015,18.89351]
[1778818714484,33.21,80982.99,1.39,-0.23044,0.00015,18.90846]
[1778818719487,33.2,80983.49,1.39,-0.23036,0.00015,18.9046]
[1778818723271,33.2,80986.29,1.39,-0.22993,0.00015,18.88578]
[1778818723393,33.2,80986.29,1.39,-0.22993,0.00015,18.88564]
[1778818728443,33.2,80992.36,1.39,-0.22903,0.00015,18.84551]
[1778818733468,33.2,80989.95,1.39,-0.22937,0.00015,18.86068]
[1778818738471,33.2,80987.71,1.39,-0.22968,0.00015,18.87465]
[1778818743471,33.19,80986.49,1.39,-0.22985,0.00015,18.88192]
[1778818748512,33.19,80979.73,1.39,-0.23083,0.00015,18.92532]
[1778818751886,33.19,80980.42,1.39,-0.23071,0.00015,18.92017]
[1778818752528,33.19,80980.96,1.39,-0.23063,0.00015,18.91647]
[1778818757551,33.19,80981.74,1.39,-0.23051,0.00015,18.911]
[1778818760528,33.19,80973.61,1.39,-0.2317,0.00015,18.96376]
[1778818762424,33.19,80973.46,1.39,-0.23172,0.00015,18.96468]
[1778818762454,33.19,80973.46,1.39,-0.23172,0.00015,18.96468]
[1778818764612,33.19,80974.33,1.39,-0.23159,0.00015,18.95899]
[1778818765399,33.19,80974.82,1.39,-0.23152,0.00015,18.95579]
[1778818770434,33.19,80976.58,1.39,-0.23126,0.00015,18.94431]
[1778818775469,33.19,80976.97,1.39,-0.23117,0.00015,18.93713]
[1778818780504,33.19,80973.3,1.39,-0.23171,0.00015,18.96098]
[1778818785539,33.19,80969.66,1.39,-0.23224,0.00015,18.98454]
[1778818790574,33.19,80967.86,1.39,-0.23251,0.00015,18.99613]
[1778818795609,33.18,80966.72,1.39,-0.23268,0.00015,19.00344]
[1778818799063,33.18,80966.33,1.39,-0.23273,0.00015,19.00595]
[1778818804671,33.19,80973.79,1.39,-0.23163,0.00015,18.95761]
[1778818809708,33.19,80975.12,1.39,-0.23144,0.00015,18.94898]
[1778818810693,33.19,80975.12,1.39,-0.23144,0.00015,18.94898]
[1778818811861,33.18,80973.3,1.39,-0.2317,0.00015,18.96074]
[1778818812583,33.18,80973.63,1.39,-0.23165,0.00015,18.95842]
[1778818817621,33.18,80973.23,1.39,-0.2317,0.00015,18.9606]
[1778818821619,33.18,80965.01,1.39,-0.23291,0.00015,19.01379]
[1778818824188,33.18,80963.24,1.39,-0.23317,0.00015,19.02522]
[1778818824196,33.18,80963.24,1.39,-0.23317,0.00015,19.02522]
[1778818824199,33.18,80963.24,1.39,-0.23317,0.00015,19.02522]
[1778818824225,33.18,80962.58,1.39,-0.23327,0.00015,19.02945]
[1778818829495,33.18,80962.68,1.39,-0.23325,0.00015,19.02868]
[1778818832981,33.18,80952.12,1.39,-0.23479,0.00015,19.09222]
[1778818838926,33.18,80945.77,1.39,-0.23573,0.00015,19.1329]
[1778818843962,33.18,80947.11,1.39,-0.23553,0.00015,19.12434]
[1778818848999,33.18,80951.98,1.39,-0.2348,0.00015,19.09295]
[1778818851574,33.18,80962.73,1.39,-0.2332,0.00015,19.0232]
[1778818854442,33.18,80965.06,1.39,-0.23285,0.00015,19.0081]
[1778818856064,33.18,80966.64,1.39,-0.23262,0.00015,18.99787]
[1778818859179,33.18,80965.58,1.39,-0.23278,0.00015,19.0048]
[1778818859191,33.18,80965.58,1.39,-0.23278,0.00015,19.0048]
[1778818859280,33.18,80965.87,1.39,-0.23274,0.00015,19.00291]
[1778818865000,33.18,80968.02,1.39,-0.23242,0.00015,18.98888]
[1778818871148,33.18,80968.83,1.39,-0.23229,0.00015,18.98332]
[1778818876183,33.18,80966.39,1.39,-0.23265,0.00015,18.99892]
[1778818881218,33.18,80967.59,1.39,-0.23246,0.00015,18.99083]
[1778818886253,33.18,80972.41,1.39,-0.23174,0.00015,18.95926]
[1778818891656,33.18,80970.96,1.39,-0.23195,0.00015,18.96848]
[1778818892039,33.18,80970.96,1.39,-0.23192,0.00015,18.96383]
[1778818892295,33.18,80971.98,1.39,-0.23177,0.00015,18.95717]
[1778818895758,33.17,80973.23,1.39,-0.23158,0.00015,18.94896]
[1778818896060,33.17,80973.23,1.39,-0.23158,0.00015,18.94896]
[1778818902365,33.17,80961.48,1.39,-0.23331,0.00015,19.025]
[1778818907400,33.17,80956.69,1.39,-0.23402,0.00015,19.05575]
[1778818912435,33.17,80954.78,1.39,-0.2343,0.00015,19.06785]
[1778818915760,33.17,80955.7,1.39,-0.23415,0.00015,19.06156]
[1778818916662,33.17,80954.61,1.39,-0.23431,0.00015,19.06839]
[1778818921717,33.17,80950.66,1.39,-0.23489,0.00015,19.09356]
[1778818926758,33.17,80949.91,1.39,-0.23499,0.00015,19.09786]
[1778818931762,33.17,80942.97,1.39,-0.23602,0.00015,19.14227]
[1778818936798,33.17,80942.25,1.39,-0.23612,0.00015,19.14674]
[1778818941820,33.17,80941.6,1.39,-0.23622,0.00015,19.15083]
[1778818946678,33.16,80931.58,1.39,-0.23772,0.00015,19.21519]
[1778818947486,33.16,80931.58,1.39,-0.23772,0.00015,19.21519]
[1778818947683,33.16,80920.71,1.39,-0.23935,0.00015,19.28473]
[1778818947975,33.16,80920.71,1.39,-0.23935,0.00015,19.28473]
[1778818948002,33.16,80920.71,1.39,-0.23935,0.00015,19.28473]
[1778818949542,33.16,80913.87,1.39,-0.24038,0.00015,19.32831]
[1778818949549,33.16,80913.87,1.39,-0.24038,0.00015,19.32831]
[1778818949971,33.16,80913.87,1.39,-0.24038,0.00015,19.3282]
[1778818950019,33.16,80913.87,1.39,-0.24038,0.00015,19.3282]
[1778818951584,33.16,80913.21,1.39,-0.24047,0.00015,19.3323]
[1778818951636,33.16,80913.99,1.39,-0.24032,0.00015,19.32271]
[1778818955739,33.16,80926.4,1.39,-0.23844,0.00015,19.24295]
[1778818956614,33.16,80926.4,1.39,-0.23844,0.00015,19.24295]
[1778818957179,33.16,80927.09,1.39,-0.23834,0.00015,19.23851]
[1778818962024,33.16,80927.32,1.39,-0.2383,0.00015,19.23692]
[1778818962278,33.16,80927.32,1.39,-0.2383,0.00015,19.23692]
[1778818962291,33.16,80927.32,1.39,-0.2383,0.00015,19.23692]
[1778818962579,33.16,80927.32,1.39,-0.2383,0.00015,19.23692]
[1778818962599,33.16,80927.32,1.39,-0.2383,0.00015,19.23692]
[1778818962784,33.16,80927.32,1.39,-0.2383,0.00015,19.23692]
[1778818962787,33.16,80919.07,1.39,-0.23954,0.00015,19.28971]
[1778818963108,33.16,80919.07,1.39,-0.23954,0.00015,19.28971]
[1778818963229,33.16,80919.07,1.39,-0.23954,0.00015,19.28971]
[1778818963428,33.16,80919.07,1.39,-0.23954,0.00015,19.28971]
[1778818963466,33.16,80919.07,1.39,-0.23954,0.00015,19.28971]
[1778818963675,33.16,80919.07,1.39,-0.23954,0.00015,19.28971]
[1778818963705,33.16,80919.07,1.39,-0.23954,0.00015,19.28971]
[1778818963793,33.16,80891.64,1.39,-0.2437,0.00015,19.4643]
[1778818963912,33.16,80891.64,1.39,-0.2437,0.00015,19.4643]
[1778818963945,33.16,80891.64,1.39,-0.2437,0.00015,19.4643]
[1778818964142,33.16,80891.64,1.39,-0.2437,0.00015,19.4643]
[1778818964153,33.16,80891.64,1.39,-0.2437,0.00015,19.4643]
[1778818964354,33.16,80891.64,1.39,-0.2437,0.00015,19.4643]
[1778818964395,33.16,80891.64,1.39,-0.2437,0.00015,19.4643]
[1778818964421,33.16,80891.64,1.39,-0.2437,0.00015,19.4643]
[1778818964424,33.16,80891.64,1.39,-0.2437,0.00015,19.4643]
[1778818964800,33.16,80892.19,1.39,-0.24362,0.00015,19.46088]
[1778818968120,33.16,80889.58,1.39,-0.24402,0.00015,19.47748]
[1778818968130,33.16,80889.58,1.39,-0.24402,0.00015,19.47748]
[1778818968734,33.16,80888.26,1.39,-0.24422,0.00015,19.48589]
[1778818973753,33.16,80887.71,1.39,-0.2443,0.00015,19.48905]
[1778818978801,33.16,80888.59,1.39,-0.24416,0.00015,19.48319]
[1778818978739,33.16,80897.29,1.39,-0.24283,0.00015,19.42805]
[1778818983786,33.16,80899.42,1.39,-0.24251,0.00015,19.41452]
[1778818983768,33.16,80909.58,1.39,-0.24097,0.00015,19.35001]
[1778818984122,33.16,80909.58,1.39,-0.24097,0.00015,19.35001]
[1778818984134,33.16,80909.58,1.39,-0.24097,0.00015,19.35001]
[1778818984716,33.16,80910.35,1.39,-0.24085,0.00015,19.34506]
[1778818989773,33.16,80913.68,1.39,-0.24035,0.00015,19.32372]
[1778818994799,33.16,80910.63,1.39,-0.24081,0.00015,19.34305]
[1778818999823,33.16,80910.12,1.39,-0.24088,0.00015,19.34626]
[1778819004853,33.16,80910.06,1.39,-0.24089,0.00015,19.3465]
[1778819009892,33.16,80912.37,1.39,-0.24054,0.00015,19.33169]
[1778819014923,33.16,80918.96,1.39,-0.23951,0.00015,19.28507]
[1778819019934,33.16,80919.67,1.39,-0.23941,0.00015,19.28072]
[1778819024958,33.16,80925.93,1.39,-0.23847,0.00015,19.24079]
[1778819029981,33.16,80925.91,1.39,-0.23847,0.00015,19.24085]
[1778819035020,33.16,80924.32,1.39,-0.23871,0.00015,19.25102]
[1778819040059,33.16,80924.32,1.39,-0.23871,0.00015,19.251]
[1778819042864,33.16,80932.57,1.39,-0.23747,0.00015,19.19819]
[1778819047894,33.16,80930.93,1.39,-0.23771,0.00015,19.20871]
[1778819052941,33.16,80932.48,1.39,-0.23747,0.00015,19.19843]
[1778819057960,33.16,80927.83,1.39,-0.23817,0.00015,19.2282]
[1778819063004,33.16,80924.63,1.39,-0.23865,0.00015,19.24867]
[1778819068014,33.16,80929.57,1.39,-0.23791,0.00015,19.21706]
[1778819073029,33.16,80929.7,1.39,-0.23786,0.00015,19.21176]
[1778819078037,33.16,80928.56,1.39,-0.23803,0.00015,19.21909]
[1778819083099,33.16,80928.65,1.39,-0.23801,0.00015,19.21805]
[1778819085514,33.16,80928.65,1.39,-0.238,0.00015,19.21786]
[1778819085519,33.16,80928.65,1.39,-0.238,0.00015,19.21786]
[1778819085572,33.16,80928.65,1.39,-0.238,0.00015,19.21786]
[1778819085786,33.16,80928.65,1.39,-0.238,0.00015,19.21786]
[1778819085855,33.16,80930.98,1.39,-0.23765,0.00015,19.20282]
[1778819091689,33.16,80943.2,1.39,-0.23582,0.00015,19.12396]
[1778819096726,33.16,80942.61,1.39,-0.2359,0.00015,19.12773]
[1778819101761,33.16,80947.18,1.39,-0.23522,0.00015,19.0982]
[1778819102555,33.16,80947.18,1.39,-0.23522,0.00015,19.0982]
[1778819106910,33.15,80950.1,1.39,-0.23477,0.00015,19.07878]
[1778819106918,33.15,80950.1,1.39,-0.23477,0.00015,19.07878]
[1778819107845,33.15,80953.75,1.39,-0.23422,0.00015,19.055]
[1778819112897,33.15,80950.09,1.39,-0.23476,0.00015,19.07839]
[1778819117915,33.15,80948.65,1.39,-0.23497,0.00015,19.08733]
[1778819122940,33.15,80941.64,1.39,-0.23601,0.00015,19.13228]
[1778819128934,33.15,80939.7,1.39,-0.23629,0.00015,19.14447]
[1778819133959,33.15,80937.93,1.39,-0.23651,0.00015,19.15083]
[1778819138978,33.15,80936.94,1.39,-0.23665,0.00015,19.15683]
[1778819142909,33.14,80945.12,1.39,-0.23542,0.00015,19.10378]
[1778819147920,33.14,80947.3,1.39,-0.2351,0.00015,19.08964]
[1778819152929,33.14,80945.86,1.39,-0.23531,0.00015,19.09892]
[1778819157960,33.14,80944.63,1.39,-0.23549,0.00015,19.10684]
[1778819162995,33.14,80944.53,1.39,-0.23551,0.00015,19.1075]
[1778819164726,33.14,80944.58,1.39,-0.2355,0.00015,19.10719]
[1778819164770,33.14,80944.58,1.39,-0.2355,0.00015,19.10719]
[1778819164871,33.14,80938.87,1.39,-0.23636,0.00015,19.14401]
[1778819165184,33.14,80938.87,1.39,-0.23636,0.00015,19.14401]
[1778819165229,33.14,80938.87,1.39,-0.23636,0.00015,19.14401]
[1778819171248,33.14,80938.19,1.39,-0.23645,0.00015,19.14818]
[1778819176283,33.14,80934.7,1.39,-0.23698,0.00015,19.17058]
[1778819181318,33.14,80933.48,1.39,-0.23716,0.00015,19.17837]
[1778819186786,33.14,80933.15,1.39,-0.23721,0.00015,19.18046]
[1778819192395,33.14,80930.41,1.39,-0.23758,0.00015,19.19338]
[1778819195964,33.14,80921.94,1.39,-0.23885,0.00015,19.24741]
[1778819201256,33.14,80922.49,1.39,-0.23876,0.00015,19.24358]
[1778819205329,33.14,80923.33,1.39,-0.23863,0.00015,19.23791]
[1778819205386,33.14,80923.33,1.39,-0.23863,0.00015,19.23791]
[1778819205478,33.14,80923.33,1.39,-0.23863,0.00015,19.23791]
[1778819205548,33.14,80919.97,1.39,-0.23913,0.00015,19.25936]
[1778819211536,33.14,80919.73,1.39,-0.23917,0.00015,19.26085]
[1778819216573,33.14,80920.09,1.39,-0.23912,0.00015,19.25872]
[1778819221608,33.14,80916.83,1.39,-0.23961,0.00015,19.27961]
[1778819226643,33.14,80912.55,1.39,-0.24026,0.00015,19.30731]
[1778819231680,33.14,80915.3,1.39,-0.23986,0.00015,19.29011]
[1778819236717,33.14,80918.05,1.39,-0.23945,0.00015,19.27285]
[1778819242759,33.15,80915.85,1.39,-0.23979,0.00015,19.28745]
[1778819248799,33.15,80915.94,1.39,-0.23979,0.00015,19.28716]
[1778819253834,33.15,80917.01,1.39,-0.2396,0.00015,19.27599]
[1778819259877,33.15,80917.14,1.39,-0.23959,0.00015,19.27556]
[1778819264855,33.15,80917.61,1.39,-0.23952,0.00015,19.27284]
[1778819264941,33.15,80916.84,1.39,-0.23964,0.00015,19.27783]
[1778819267687,33.15,80913.63,1.39,-0.24013,0.00015,19.29847]
[1778819267935,33.15,80914.0,1.39,-0.24007,0.00015,19.29615]
[1778819270428,33.15,80919.34,1.39,-0.23927,0.00015,19.26213]
[1778819271106,33.15,80917.73,1.39,-0.23951,0.00015,19.27257]
[1778819276197,33.15,80919.3,1.39,-0.23928,0.00015,19.26283]
[1778819281220,33.15,80917.99,1.39,-0.23949,0.00015,19.2715]
[1778819286233,33.15,80916.0,1.39,-0.23979,0.00015,19.2844]
[1778819293108,33.16,80918.12,1.39,-0.23948,0.00015,19.27107]
[1778819298145,33.16,80918.19,1.39,-0.23947,0.00015,19.27076]
[1778819300644,33.16,80910.3,1.39,-0.24066,0.00015,19.32114]
[1778819303558,33.16,80908.78,1.39,-0.24089,0.00015,19.33069]
[1778819304185,33.16,80907.78,1.39,-0.24104,0.00015,19.337]
[1778819309220,33.16,80906.27,1.39,-0.24127,0.00015,19.34654]
[1778819314662,33.16,80908.17,1.39,-0.24095,0.00015,19.32988]
[1778819319732,33.16,80911.3,1.39,-0.24048,0.00015,19.31005]
[1778819322698,33.16,80911.05,1.39,-0.24051,0.00015,19.31167]
[1778819327817,33.16,80909.61,1.39,-0.24073,0.00015,19.32078]
[1778819332181,33.16,80911.47,1.39,-0.24045,0.00015,19.3089]
[1778819333390,33.16,80922.28,1.39,-0.23882,0.00015,19.23977]
[1778819335739,33.16,80931.8,1.39,-0.23738,0.00015,19.17874]
[1778819337350,33.16,80935.63,1.39,-0.23681,0.00015,19.15415]
[1778819339488,33.16,80936.17,1.39,-0.23673,0.00015,19.15069]
[1778819339537,33.16,80937.74,1.39,-0.23649,0.00015,19.14054]
[1778819344724,33.15,80937.51,1.39,-0.23652,0.00015,19.14151]
[1778819345207,33.15,80937.51,1.39,-0.23652,0.00015,19.14151]
[1778819345220,33.15,80937.51,1.39,-0.23652,0.00015,19.14151]
[1778819346114,33.15,80938.11,1.39,-0.23642,0.00015,19.13721]
[1778819348561,33.15,80933.01,1.39,-0.23718,0.00015,19.16982]
[1778819349126,33.15,80932.44,1.39,-0.23726,0.00015,19.17336]
[1778819351987,33.15,80933.25,1.39,-0.23714,0.00015,19.16817]
[1778819352192,33.15,80934.85,1.39,-0.2369,0.00015,19.15787]
[1778819357226,33.15,80935.13,1.39,-0.23685,0.00015,19.15594]
[1778819357145,33.15,80944.72,1.39,-0.23542,0.00015,19.09409]
[1778819359291,33.15,80944.5,1.39,-0.23545,0.00015,19.09541]
[1778819361225,33.15,80945.21,1.39,-0.23534,0.00015,19.09082]
[1778819365375,33.15,80946.57,1.39,-0.23513,0.00015,19.08175]
[1778819365615,33.15,80946.57,1.39,-0.23513,0.00015,19.0817]
[1778819368621,33.15,80946.95,1.39,-0.23507,0.00015,19.07913]
[1778819369003,33.15,80946.95,1.39,-0.23507,0.00015,19.07913]
[1778819369057,33.15,80946.95,1.39,-0.23507,0.00015,19.07913]
[1778819369077,33.15,80946.95,1.39,-0.23507,0.00015,19.07913]
[1778819369103,33.15,80919.32,1.39,-0.23922,0.00015,19.25671]
[1778819369353,33.15,80919.32,1.39,-0.23922,0.00015,19.25671]
[1778819369472,33.15,80919.32,1.39,-0.23922,0.00015,19.25671]
[1778819369507,33.15,80919.32,1.39,-0.23922,0.00015,19.25671]
[1778819369727,33.15,80919.32,1.39,-0.23922,0.00015,19.25671]
[1778819369911,33.15,80919.32,1.39,-0.23922,0.00015,19.25671]
[1778819369935,33.15,80919.32,1.39,-0.23922,0.00015,19.25671]
[1778819370119,33.15,80919.32,1.39,-0.23922,0.00015,19.25671]
[1778819370199,33.15,80895.28,1.39,-0.24286,0.00015,19.41004]
[1778819370380,33.15,80895.28,1.39,-0.24286,0.00015,19.41004]
[1778819370548,33.15,80895.28,1.39,-0.24286,0.00015,19.41004]
[1778819370681,33.15,80895.28,1.39,-0.24286,0.00015,19.41004]
[1778819370729,33.15,80895.28,1.39,-0.24286,0.00015,19.41004]
[1778819370759,33.15,80895.28,1.39,-0.24286,0.00015,19.41004]
[1778819370878,33.15,80895.28,1.39,-0.24286,0.00015,19.41004]
[1778819370930,33.15,80895.28,1.39,-0.24286,0.00015,19.41004]
[1778819370993,33.15,80895.28,1.39,-0.24286,0.00015,19.41004]
[1778819371132,33.15,80895.28,1.39,-0.24286,0.00015,19.41004]
[1778819371170,33.15,80895.28,1.39,-0.24286,0.00015,19.41004]
[1778819371234,33.15,80894.84,1.39,-0.24289,0.00015,19.40815]
[1778819371351,33.15,80894.84,1.39,-0.24289,0.00015,19.40815]
[1778819371376,33.15,80894.84,1.39,-0.24289,0.00015,19.40815]
[1778819371383,33.15,80894.84,1.39,-0.24289,0.00015,19.40815]
[1778819371385,33.15,80894.84,1.39,-0.24289,0.00015,19.40815]
[1778819376133,33.15,80896.23,1.39,-0.24268,0.00015,19.39913]
[1778819376154,33.15,80896.23,1.39,-0.24268,0.00015,19.39913]
[1778819376224,33.15,80896.73,1.39,-0.2426,0.00015,19.39582]
[1778819377695,33.15,80896.73,1.39,-0.2426,0.00015,19.39575]
[1778819382746,33.15,80898.41,1.39,-0.24233,0.00015,19.38468]
[1778819387668,33.14,80899.79,1.39,-0.24211,0.00015,19.37547]
[1778819387795,33.14,80900.34,1.39,-0.24203,0.00015,19.3719]
[1778819389987,33.14,80900.34,1.39,-0.24203,0.00015,19.37184]
[1778819390049,33.14,80901.52,1.39,-0.24185,0.00015,19.36427]
[1778819396606,33.14,80903.24,1.39,-0.24158,0.00015,19.35301]
[1778819400447,33.14,80904.16,1.39,-0.24143,0.00015,19.34685]
[1778819400872,33.14,80902.4,1.39,-0.2417,0.00015,19.35797]
[1778819405876,33.14,80902.91,1.39,-0.24162,0.00015,19.3546]
[1778819410892,33.14,80906.76,1.39,-0.24103,0.00015,19.33009]
[1778819415308,33.14,80915.67,1.39,-0.23969,0.00015,19.27337]
[1778819420345,33.14,80916.11,1.39,-0.23963,0.00015,19.27087]
[1778819425396,33.14,80915.47,1.39,-0.23973,0.00015,19.27529]
[1778819430440,33.14,80916.93,1.39,-0.23951,0.00015,19.26591]
[1778819435454,33.14,80913.97,1.39,-0.23992,0.00015,19.27999]
[1778819440464,33.14,80912.34,1.39,-0.24016,0.00015,19.29028]
[1778819445509,33.14,80912.45,1.39,-0.24014,0.00015,19.28942]
[1778819450555,33.14,80906.54,1.39,-0.24103,0.00015,19.32695]
[1778819458733,33.14,80909.83,1.39,-0.24052,0.00015,19.30546]
[1778819463737,33.14,80910.2,1.39,-0.24047,0.00015,19.30315]
[1778819468746,33.14,80917.54,1.39,-0.23936,0.00015,19.25635]
[1778819473780,33.14,80917.41,1.39,-0.23938,0.00015,19.25721]
[1778819478833,33.14,80917.27,1.39,-0.2394,0.00015,19.25798]
[1778819484103,33.14,80913.93,1.39,-0.2399,0.00015,19.27916]
[1778819491105,33.14,80912.19,1.39,-0.24016,0.00015,19.28998]
[1778819496117,33.14,80915.73,1.39,-0.23958,0.00015,19.26248]
[1778819501120,33.14,80916.22,1.39,-0.2395,0.00015,19.25918]
[1778819506128,33.14,80918.01,1.39,-0.23923,0.00015,19.24755]
[1778819511177,33.13,80916.54,1.39,-0.23945,0.00015,19.2568]
[1778819516191,33.13,80916.39,1.39,-0.23946,0.00015,19.25754]
[1778819521224,33.13,80916.45,1.39,-0.23945,0.00015,19.25714]
[1778819526277,33.13,80912.85,1.39,-0.24,0.00015,19.28021]
[1778819533804,33.13,80915.5,1.39,-0.2396,0.00015,19.26315]
[1778819539419,33.13,80916.12,1.39,-0.2395,0.00015,19.25898]
[1778819543074,33.13,80907.48,1.39,-0.2408,0.00015,19.31393]
[1778819545259,33.13,80905.6,1.39,-0.24108,0.00015,19.32588]
[1778819545360,33.13,80900.87,1.39,-0.2418,0.00015,19.35596]
[1778819548276,33.13,80894.92,1.39,-0.2427,0.00015,19.3936]
[1778819554391,33.13,80886.51,1.39,-0.24394,0.00015,19.44173]
[1778819559759,33.13,80882.4,1.39,-0.24456,0.00015,19.46747]
[1778819565024,33.13,80874.74,1.39,-0.24574,0.00015,19.51594]
[1778819570057,33.13,80870.64,1.39,-0.24637,0.00015,19.54185]
[1778819570848,33.13,80870.64,1.39,-0.24637,0.00015,19.54185]
[1778819571064,33.13,80867.95,1.39,-0.24678,0.00015,19.55877]
[1778819576099,33.13,80871.42,1.39,-0.24625,0.00015,19.53701]
[1778819581143,33.13,80874.53,1.39,-0.24577,0.00015,19.51736]
[1778819587180,33.13,80873.84,1.39,-0.24587,0.00015,19.52126]
[1778819592217,33.13,80877.0,1.39,-0.24537,0.00015,19.50087]
[1778819597250,33.12,80878.64,1.39,-0.24511,0.00015,19.49013]
[1778819601278,33.12,80887.3,1.39,-0.24378,0.00015,19.43512]
[1778819606314,33.12,80888.02,1.39,-0.24366,0.00015,19.43027]
[1778819611348,33.12,80891.51,1.39,-0.24309,0.00015,19.40316]
[1778819612328,33.12,80891.51,1.39,-0.24309,0.00015,19.40316]
[1778819612411,33.12,80895.16,1.39,-0.24253,0.00015,19.37992]
[1778819615434,33.12,80904.82,1.39,-0.24106,0.00015,19.31828]
[1778819620488,33.12,80907.33,1.39,-0.24067,0.00015,19.30196]
[1778819623438,33.12,80915.8,1.39,-0.23938,0.00015,19.24749]
[1778819628440,33.12,80917.33,1.39,-0.23914,0.00015,19.23749]
[1778819632236,33.12,80920.61,1.39,-0.23865,0.00015,19.21636]
[1778819632495,33.12,80920.61,1.39,-0.23865,0.00015,19.21633]
[1778819632970,33.12,80920.61,1.39,-0.23865,0.00015,19.21633]
[1778819632976,33.12,80920.61,1.39,-0.23865,0.00015,19.21633]
[1778819632979,33.12,80920.61,1.39,-0.23865,0.00015,19.21633]
[1778819632996,33.12,80920.61,1.39,-0.23865,0.00015,19.21633]
[1778819633502,33.12,80921.78,1.39,-0.23847,0.00015,19.20881]
[1778819639063,33.12,80924.65,1.39,-0.23804,0.00015,19.19041]
[1778819642117,33.12,80923.52,1.39,-0.23821,0.00015,19.19768]
[1778819642120,33.12,80923.52,1.39,-0.23821,0.00015,19.19768]
[1778819642192,33.12,80919.4,1.39,-0.23883,0.00015,19.22412]
[1778819649135,33.12,80915.05,1.39,-0.23949,0.00015,19.25206]
[1778819653153,33.12,80916.38,1.39,-0.23929,0.00015,19.24364]
[1778819659205,33.12,80914.84,1.39,-0.23953,0.00015,19.25369]
[1778819664720,33.12,80914.51,1.39,-0.23958,0.00015,19.25594]
[1778819673784,33.12,80915.14,1.39,-0.23946,0.00015,19.24751]
[1778819674847,33.12,80915.14,1.39,-0.23946,0.00015,19.24751]
[1778819674852,33.12,80915.14,1.39,-0.23946,0.00015,19.24751]
[1778819674929,33.12,80916.67,1.39,-0.23922,0.00015,19.23774]
[1778819681069,33.12,80922.13,1.39,-0.2384,0.00015,19.2028]
[1778819684833,33.12,80918.19,1.39,-0.239,0.00015,19.22809]
[1778819685136,33.12,80918.19,1.39,-0.239,0.00015,19.22809]
[1778819685558,33.12,80918.19,1.39,-0.239,0.00015,19.22809]
[1778819686557,33.12,80925.3,1.39,-0.23793,0.00015,19.18252]
[1778819690480,33.12,80934.7,1.39,-0.23651,0.00015,19.1221]
[1778819690747,33.12,80934.7,1.39,-0.23651,0.00015,19.1221]
[1778819690758,33.12,80934.7,1.39,-0.23651,0.00015,19.1221]
[1778819690799,33.12,80934.7,1.39,-0.23651,0.00015,19.1221]
[1778819690813,33.12,80934.7,1.39,-0.23651,0.00015,19.1221]
[1778819690904,33.12,80934.7,1.39,-0.23651,0.00015,19.12214]
[1778819692918,33.12,80943.26,1.39,-0.23523,0.00015,19.06683]
[1778819694635,33.12,80946.57,1.39,-0.23473,0.00015,19.04542]
[1778819694667,33.12,80946.57,1.39,-0.23473,0.00015,19.04542]
[1778819696316,33.12,80946.57,1.39,-0.23473,0.00015,19.04544]
[1778819696368,33.12,80945.9,1.39,-0.23483,0.00015,19.04978]
[1778819699182,33.12,80954.05,1.39,-0.23362,0.00015,18.99705]
[1778819701227,33.12,80954.05,1.39,-0.23362,0.00015,18.99701]
[1778819701263,33.12,80962.24,1.39,-0.2324,0.00015,18.94375]
[1778819702436,33.12,80962.24,1.39,-0.2324,0.00015,18.94375]
[1778819702477,33.12,80962.24,1.39,-0.2324,0.00015,18.94375]
[1778819702536,33.12,80962.24,1.39,-0.2324,0.00015,18.94375]
[1778819702578,33.12,80968.79,1.39,-0.23143,0.00015,18.9011]
[1778819704523,33.12,80968.79,1.39,-0.23143,0.00015,18.90112]
[1778819704553,33.12,80968.79,1.39,-0.23143,0.00015,18.90112]
[1778819704576,33.12,80968.79,1.39,-0.23143,0.00015,18.90112]
[1778819705575,33.12,80974.58,1.39,-0.23057,0.00015,18.86341]
[1778819708583,33.12,80975.68,1.39,-0.23041,0.00015,18.85633]
[1778819708589,33.12,80975.68,1.39,-0.23041,0.00015,18.85633]
[1778819708617,33.12,80975.72,1.39,-0.2304,0.00015,18.85612]
[1778819709557,33.12,80976.15,1.39,-0.23034,0.00015,18.85335]
[1778819715241,33.12,80978.43,1.39,-0.23001,0.00015,18.83865]
[1778819720895,33.12,80973.09,1.39,-0.2308,0.00015,18.87358]
[1778819726398,33.12,80969.03,1.39,-0.2314,0.00015,18.90004]
[1778819726604,33.12,80969.03,1.39,-0.2314,0.00015,18.90004]
[1778819727158,33.12,80966.27,1.39,-0.23181,0.00015,18.91796]
[1778819729237,33.12,80963.31,1.39,-0.23225,0.00015,18.93718]
[1778819733321,33.12,80961.73,1.39,-0.23244,0.00015,18.94256]
[1778819733346,33.12,80961.16,1.39,-0.23253,0.00015,18.9462]
[1778819737430,33.12,80959.83,1.39,-0.23272,0.00015,18.95465]
[1778819737453,33.12,80957.86,1.39,-0.23301,0.00015,18.96739]
[1778819738852,33.12,80957.86,1.39,-0.23301,0.00015,18.96743]
[1778819738889,33.12,80957.86,1.39,-0.23301,0.00015,18.96743]
[1778819738900,33.12,80956.73,1.39,-0.23318,0.00015,18.97481]
[1778819743479,33.12,80956.73,1.39,-0.23318,0.00015,18.97489]
[1778819743491,33.12,80952.96,1.39,-0.23375,0.00015,18.99944]
[1778819745346,33.12,80944.27,1.39,-0.23505,0.00015,19.05577]
[1778819751024,33.12,80939.46,1.39,-0.23576,0.00015,19.08673]
[1778819756362,33.12,80936.88,1.39,-0.23615,0.00015,19.10329]
[1778819761396,33.12,80934.39,1.39,-0.23652,0.00015,19.1193]
[1778819766441,33.12,80928.56,1.39,-0.2374,0.00015,19.15712]
[1778819772474,33.12,80929.92,1.39,-0.23721,0.00015,19.14873]
[1778819777508,33.12,80937.22,1.39,-0.23612,0.00015,19.10196]
[1778819782545,33.12,80942.35,1.39,-0.23536,0.00015,19.06928]
[1778819784213,33.12,80942.35,1.39,-0.23536,0.00015,19.06928]
[1778819784559,33.12,80941.77,1.39,-0.23545,0.00015,19.07325]
[1778819786536,33.13,80940.48,1.39,-0.23565,0.00015,19.08169]
[1778819788765,33.13,80949.63,1.39,-0.23429,0.00015,19.02294]
[1778819794767,33.13,80953.3,1.39,-0.23371,0.00015,18.99478]
[1778819801569,33.13,80951.75,1.39,-0.23395,0.00015,19.00507]
[1778819801680,33.13,80952.86,1.39,-0.23378,0.00015,18.99788]
[1778819803174,33.13,80953.46,1.39,-0.23369,0.00015,18.99401]
[1778819803177,33.13,80953.46,1.39,-0.23369,0.00015,18.99401]
[1778819803698,33.13,80957.32,1.39,-0.23312,0.00015,18.96892]
[1778819804121,33.13,80957.32,1.39,-0.23312,0.00015,18.96892]
[1778819804151,33.13,80957.32,1.39,-0.23312,0.00015,18.96892]
[1778819804699,33.13,80957.79,1.39,-0.23304,0.00015,18.96585]
[1778819805217,33.13,80957.79,1.39,-0.23304,0.00015,18.96585]
[1778819805707,33.13,80956.86,1.39,-0.23318,0.00015,18.97188]
[1778819809310,33.13,80957.84,1.39,-0.23304,0.00015,18.96545]
[1778819809735,33.13,80959.32,1.39,-0.23281,0.00015,18.95581]
[1778819814769,33.13,80962.45,1.39,-0.23235,0.00015,18.93539]
[1778819817577,33.13,80962.41,1.39,-0.23235,0.00015,18.93559]
[1778819817667,33.13,80963.34,1.39,-0.23221,0.00015,18.92951]
[1778819822826,33.13,80965.65,1.39,-0.23187,0.00015,18.91425]
[1778819827862,33.13,80964.72,1.39,-0.232,0.00015,18.92007]
[1778819830574,33.13,80964.7,1.39,-0.232,0.00015,18.92015]
[1778819830577,33.13,80965.32,1.39,-0.23191,0.00015,18.91606]
[1778819832897,33.12,80953.67,1.39,-0.23364,0.00015,18.99154]
[1778819836258,33.12,80950.6,1.39,-0.23409,0.00015,19.01119]
[1778819839792,33.12,80941.21,1.39,-0.23548,0.00015,19.07137]
[1778819840299,33.12,80941.21,1.39,-0.23548,0.00015,19.07137]
[1778819840305,33.12,80941.21,1.39,-0.23548,0.00015,19.07137]
[1778819840331,33.12,80936.3,1.39,-0.23621,0.00015,19.10288]
[1778819845988,33.12,80939.5,1.39,-0.23571,0.00015,19.08119]
[1778819851024,33.12,80933.28,1.39,-0.23659,0.00015,19.11598]
[1778819856060,33.11,80933.49,1.39,-0.23654,0.00015,19.11372]
[1778819861098,33.11,80929.55,1.39,-0.23711,0.00015,19.13833]
[1778819866130,33.11,80929.2,1.39,-0.23714,0.00015,19.13942]
[1778819871323,33.1,80929.84,1.39,-0.23703,0.00015,19.13454]
[1778819877207,33.1,80930.94,1.39,-0.23683,0.00015,19.12614]
[1778819882243,33.09,80929.46,1.39,-0.23703,0.00015,19.13472]
[1778819887727,33.09,80932.57,1.39,-0.23655,0.00015,19.11396]
[1778819893156,33.09,80933.25,1.39,-0.23643,0.00015,19.10885]
[1778819898018,33.09,80934.64,1.39,-0.23619,0.00015,19.0986]
[1778819903388,33.08,80929.76,1.39,-0.2369,0.00015,19.12891]
[1778819908424,33.08,80932.26,1.39,-0.2365,0.00015,19.11186]
[1778819910344,33.08,80932.05,1.39,-0.23653,0.00015,19.11303]
[1778819912465,33.08,80935.86,1.39,-0.23592,0.00015,19.08346]
[1778819912539,33.08,80936.4,1.39,-0.23583,0.00015,19.07982]
[1778819918494,33.07,80935.52,1.39,-0.23595,0.00015,19.08469]
[1778819923681,33.07,80940.33,1.39,-0.23521,0.00015,19.05311]
[1778819924743,33.07,80938.3,1.39,-0.23552,0.00015,19.06614]
[1778819924754,33.07,80938.3,1.39,-0.23552,0.00015,19.06614]
[1778819925681,33.07,80934.74,1.39,-0.23605,0.00015,19.08906]
[1778819925709,33.07,80934.74,1.39,-0.23605,0.00015,19.08906]
[1778819926793,33.07,80930.93,1.39,-0.23662,0.00015,19.11367]
[1778819927556,33.07,80930.51,1.39,-0.23668,0.00015,19.11634]
[1778819932591,33.07,80928.85,1.39,-0.23693,0.00015,19.1269]
[1778819937626,33.07,80927.38,1.39,-0.23715,0.00015,19.13623]
[1778819942661,33.07,80926.52,1.39,-0.23728,0.00015,19.14163]
[1778819947696,33.07,80921.01,1.39,-0.23811,0.00015,19.17701]
[1778819951442,33.07,80920.96,1.39,-0.23811,0.00015,19.17725]
[1778819955645,33.07,80917.94,1.39,-0.23856,0.00015,19.19649]
[1778819955766,33.07,80917.46,1.39,-0.23863,0.00015,19.19952]
[1778819960801,33.07,80918.02,1.39,-0.23854,0.00015,19.19569]
[1778819962953,33.07,80916.75,1.39,-0.23874,0.00015,19.20378]
[1778819963824,33.07,80917.11,1.39,-0.23868,0.00015,19.20143]
[1778819968864,33.07,80917.07,1.39,-0.23868,0.00015,19.20152]
[1778819973894,33.07,80925.82,1.39,-0.23732,0.00015,19.14054]
[1778819978929,33.06,80929.74,1.39,-0.23673,0.00015,19.11507]
[1778819982912,33.06,80929.42,1.39,-0.23677,0.00015,19.117]
[1778819983916,33.06,80928.95,1.39,-0.23684,0.00015,19.11991]
[1778819984845,33.06,80928.95,1.39,-0.23684,0.00015,19.11991]
[1778819984884,33.06,80928.95,1.39,-0.23684,0.00015,19.11991]
[1778819984971,33.06,80929.02,1.39,-0.23683,0.00015,19.1194]
[1778819988667,33.06,80931.82,1.39,-0.23641,0.00015,19.10117]
[1778819988700,33.06,80931.82,1.39,-0.23641,0.00015,19.10117]
[1778819994035,33.06,80935.99,1.39,-0.23577,0.00015,19.07392]
[1778819996604,33.06,80936.26,1.39,-0.23573,0.00015,19.07213]
[1778819996699,33.06,80936.26,1.39,-0.23573,0.00015,19.07213]
[1778819998675,33.06,80947.43,1.39,-0.23405,0.00015,18.99969]
[1778819998734,33.06,80946.87,1.39,-0.23414,0.00015,19.00337]
[1778819999626,33.06,80946.87,1.39,-0.23414,0.00015,19.00337]
[1778820000729,33.06,80948.96,1.39,-0.23383,0.00015,18.98982]
[1778820000772,33.06,80950.37,1.39,-0.23362,0.00015,18.9807]
[1778820006121,33.06,80953.23,1.39,-0.2332,0.00015,18.96239]
[1778820011668,33.06,80958.2,1.39,-0.23246,0.00015,18.93018]
[1778820017202,33.06,80960.15,1.39,-0.23217,0.00015,18.9174]
[1778820020142,33.06,80961.76,1.39,-0.23193,0.00015,18.90686]
[1778820021738,33.06,80970.32,1.39,-0.23065,0.00015,18.8508]
[1778820026268,33.06,80979.56,1.39,-0.22927,0.00015,18.78987]
[1778820027969,33.06,80979.56,1.39,-0.22927,0.00015,18.78987]
[1778820030870,33.06,80985.55,1.39,-0.22839,0.00015,18.75045]
[1778820030979,33.06,80985.79,1.39,-0.22835,0.00015,18.74884]
[1778820033735,33.06,80988.26,1.39,-0.22795,0.00015,18.72789]
[1778820033749,33.06,80989.35,1.39,-0.22779,0.00015,18.72071]
[1778820039357,33.06,80994.08,1.39,-0.2271,0.00015,18.68962]
[1778820044397,33.06,80988.67,1.39,-0.2279,0.00015,18.72549]
[1778820049496,33.06,80990.0,1.39,-0.2277,0.00015,18.7168]
[1778820055467,33.06,80984.87,1.39,-0.22846,0.00015,18.75064]
[1778820060502,33.06,80982.71,1.39,-0.22878,0.00015,18.76488]
[1778820065537,33.06,80981.8,1.39,-0.22892,0.00015,18.77093]
[1778820070573,33.06,80982.0,1.39,-0.22889,0.00015,18.7697]
[1778820075609,33.06,80984.11,1.39,-0.22858,0.00015,18.75589]
[1778820080642,33.06,80988.43,1.39,-0.22794,0.00015,18.72751]
[1778820084581,33.06,80987.76,1.39,-0.22804,0.00015,18.73192]
[1778820084648,33.06,80987.76,1.39,-0.22804,0.00015,18.73192]
[1778820084694,33.06,80987.76,1.39,-0.22804,0.00015,18.73192]
[1778820084818,33.06,80987.76,1.39,-0.22804,0.00015,18.73192]
[1778820084904,33.06,80987.76,1.39,-0.22804,0.00015,18.73192]
[1778820084966,33.06,81004.35,1.39,-0.2256,0.00015,18.62245]
[1778820085099,33.06,81004.35,1.39,-0.2256,0.00015,18.62245]
[1778820085115,33.06,81004.35,1.39,-0.2256,0.00015,18.62245]
[1778820085186,33.06,81004.35,1.39,-0.2256,0.00015,18.62245]
[1778820085327,33.06,81004.35,1.39,-0.2256,0.00015,18.62245]
[1778820085377,33.06,81004.35,1.39,-0.2256,0.00015,18.62245]
[1778820085597,33.06,81004.35,1.39,-0.2256,0.00015,18.62245]
[1778820085625,33.06,81004.35,1.39,-0.2256,0.00015,18.62245]
[1778820085808,33.06,81004.35,1.39,-0.2256,0.00015,18.62245]
[1778820085836,33.06,81004.35,1.39,-0.2256,0.00015,18.62245]
[1778820086023,33.06,81004.35,1.39,-0.2256,0.00015,18.62245]
[1778820085886,33.06,81019.59,1.39,-0.22338,0.00015,18.52153]
[1778820086046,33.06,81019.59,1.39,-0.22338,0.00015,18.52153]
[1778820086226,33.06,81019.59,1.39,-0.22338,0.00015,18.52153]
[1778820086250,33.06,81019.59,1.39,-0.22338,0.00015,18.52153]
[1778820086431,33.06,81019.59,1.39,-0.22338,0.00015,18.52153]
[1778820086457,33.06,81019.59,1.39,-0.22338,0.00015,18.52153]
[1778820086476,33.06,81019.59,1.39,-0.22338,0.00015,18.52153]
[1778820086685,33.06,81019.59,1.39,-0.22338,0.00015,18.52162]
[1778820088510,33.06,81017.34,1.39,-0.22371,0.00015,18.53653]
[1778820088531,33.06,81017.34,1.39,-0.22371,0.00015,18.53653]
[1778820088965,33.06,81016.93,1.39,-0.22377,0.00015,18.5392]
[1778820091045,33.06,81007.52,1.39,-0.2251,0.00015,18.5968]
[1778820096079,33.06,81009.63,1.39,-0.2248,0.00015,18.58299]
[1778820101071,33.06,81001.38,1.39,-0.22601,0.00015,18.63777]
[1778820103941,33.06,81001.24,1.39,-0.22603,0.00015,18.63869]
[1778820104012,33.06,80999.9,1.39,-0.22623,0.00015,18.64754]
[1778820109033,33.07,80997.23,1.39,-0.22662,0.00015,18.66537]
[1778820114085,33.07,80995.48,1.39,-0.22689,0.00015,18.67746]
[1778820119106,33.07,80995.73,1.39,-0.22686,0.00015,18.67621]
[1778820120193,33.07,80995.81,1.39,-0.22685,0.00015,18.67576]
[1778820120925,33.07,80995.81,1.39,-0.22686,0.00015,18.67584]
[1778820122245,33.07,80996.13,1.39,-0.22681,0.00015,18.67381]
[1778820122938,33.07,80996.4,1.39,-0.22677,0.00015,18.67211]
[1778820127973,33.07,80996.08,1.39,-0.22683,0.00015,18.67464]
[1778820133009,33.07,81000.24,1.39,-0.22623,0.00015,18.64759]
[1778820135902,33.07,81001.58,1.39,-0.22603,0.00015,18.63897]
[1778820136083,33.07,81005.95,1.39,-0.2254,0.00015,18.61019]
[1778820137676,33.07,81005.95,1.39,-0.2254,0.00015,18.6103]
[1778820137691,33.07,81005.95,1.39,-0.2254,0.00015,18.6103]
[1778820138048,33.07,81008.16,1.39,-0.22508,0.00015,18.59569]
[1778820138693,33.07,81008.16,1.39,-0.22508,0.00015,18.59569]
[1778820139058,33.07,81000.63,1.39,-0.22618,0.00015,18.64561]
[1778820139209,33.07,81000.63,1.39,-0.22618,0.00015,18.64561]
[1778820140060,33.07,80997.52,1.39,-0.22664,0.00015,18.66619]
[1778820145097,33.08,80997.75,1.39,-0.22661,0.00015,18.66491]
[1778820150129,33.08,80998.04,1.39,-0.22657,0.00015,18.66326]
[1778820155165,33.08,80998.22,1.39,-0.22652,0.00015,18.65767]
[1778820159485,33.08,80998.28,1.39,-0.22651,0.00015,18.65749]
[1778820159536,33.08,80997.25,1.39,-0.22667,0.00015,18.66434]
[1778820162704,33.08,80987.69,1.39,-0.22807,0.00015,18.72731]
[1778820168257,33.08,80990.87,1.39,-0.2276,0.00015,18.70626]
[1778820170355,33.08,80991.8,1.39,-0.22746,0.00015,18.70012]
[1778820170572,33.08,80991.8,1.39,-0.22746,0.00015,18.70012]
[1778820170670,33.08,80992.78,1.39,-0.22732,0.00015,18.69366]
[1778820172821,33.08,81001.08,1.39,-0.2261,0.00015,18.63896]
[1778820178674,33.08,80997.29,1.39,-0.22666,0.00015,18.66429]
[1778820184368,33.08,80992.24,1.39,-0.22741,0.00015,18.69788]
[1778820189403,33.08,80991.28,1.39,-0.22756,0.00015,18.70432]
[1778820192647,33.08,80989.97,1.39,-0.22775,0.00015,18.71298]
[1778820192961,33.08,80990.52,1.39,-0.22767,0.00015,18.70938]
[1778820198466,33.08,80986.71,1.39,-0.22823,0.00015,18.73436]
[1778820204508,33.08,80988.8,1.39,-0.22792,0.00015,18.72055]
[1778820209543,33.08,80991.52,1.39,-0.22752,0.00015,18.70258]
[1778820214578,33.08,80991.43,1.39,-0.2275,0.00015,18.69853]
[1778820219615,33.08,80989.08,1.39,-0.22784,0.00015,18.71403]
[1778820224648,33.08,80987.92,1.39,-0.22801,0.00015,18.72156]
[1778820229685,33.08,80988.79,1.39,-0.22788,0.00015,18.71574]
[1778820234718,33.08,80985.03,1.39,-0.22843,0.00015,18.74028]
[1778820240760,33.08,80984.79,1.39,-0.22846,0.00015,18.74161]
[1778820245795,33.08,80984.03,1.39,-0.22857,0.00015,18.74641]
[1778820250830,33.08,80981.33,1.39,-0.22896,0.00015,18.76385]
[1778820251782,33.08,80981.33,1.39,-0.22896,0.00015,18.76385]
[1778820251855,33.08,80981.3,1.39,-0.22897,0.00015,18.76399]
[1778820254275,33.08,80975.21,1.39,-0.22987,0.00015,18.80382]
[1778820254286,33.08,80975.21,1.39,-0.22987,0.00015,18.80382]
[1778820254345,33.08,80975.21,1.39,-0.22987,0.00015,18.80382]
[1778820254436,33.08,80975.21,1.39,-0.22987,0.00015,18.80382]
[1778820254632,33.08,80975.21,1.39,-0.22987,0.00015,18.80382]
[1778820254771,33.08,80975.21,1.39,-0.22987,0.00015,18.80382]
[1778820254816,33.08,80975.21,1.39,-0.22987,0.00015,18.80382]
[1778820254991,33.08,80975.21,1.39,-0.22987,0.00015,18.80382]
[1778820255029,33.08,80975.21,1.39,-0.22987,0.00015,18.80382]
[1778820255211,33.08,80975.21,1.39,-0.22987,0.00015,18.80382]
[1778820255092,33.08,80957.03,1.39,-0.23257,0.00015,18.92256]
[1778820255273,33.08,80957.03,1.39,-0.23257,0.00015,18.92256]
[1778820255511,33.08,80957.03,1.39,-0.23257,0.00015,18.92256]
[1778820255544,33.08,80957.03,1.39,-0.23257,0.00015,18.92256]
[1778820255563,33.08,80957.03,1.39,-0.23257,0.00015,18.92256]
[1778820255566,33.08,80957.03,1.39,-0.23257,0.00015,18.92256]
[1778820255872,33.07,80957.03,1.39,-0.23257,0.00015,18.92248]
[1778820257508,33.07,80955.25,1.39,-0.23283,0.00015,18.93386]
[1778820257515,33.07,80955.25,1.39,-0.23283,0.00015,18.93386]
[1778820257570,33.07,80955.25,1.39,-0.23283,0.00015,18.93386]
[1778820257615,33.07,80955.25,1.39,-0.23283,0.00015,18.93386]
[1778820257675,33.07,80955.25,1.39,-0.23283,0.00015,18.93386]
[1778820257704,33.07,80955.25,1.39,-0.23283,0.00015,18.93386]
[1778820257717,33.07,80955.25,1.39,-0.23282,0.00015,18.93363]
[1778820259917,33.07,80954.17,1.39,-0.23298,0.00015,18.94044]
[1778820259973,33.07,80954.17,1.39,-0.23298,0.00015,18.94044]
[1778820260030,33.07,80954.17,1.39,-0.23298,0.00015,18.94044]
[1778820260111,33.07,80953.96,1.39,-0.233,0.00015,18.94158]
[1778820261963,33.07,80953.96,1.39,-0.233,0.00015,18.94136]
[1778820262183,33.07,80951.3,1.39,-0.23339,0.00015,18.95843]
[1778820267200,33.07,80946.76,1.39,-0.23405,0.00015,18.98679]
[1778820267445,33.07,80946.76,1.39,-0.23405,0.00015,18.98679]
[1778820268193,33.07,80943.71,1.39,-0.2345,0.00015,19.00641]
[1778820268285,33.07,80943.71,1.39,-0.2345,0.00015,19.00641]
[1778820268384,33.07,80943.71,1.39,-0.2345,0.00015,19.00641]
[1778820268442,33.07,80943.71,1.39,-0.2345,0.00015,19.00641]
[1778820268963,33.07,80943.57,1.39,-0.23452,0.00015,19.00738]
[1778820270171,33.07,80943.57,1.39,-0.23452,0.00015,19.00738]
[1778820270188,33.07,80940.75,1.39,-0.23494,0.00015,19.02569]
[1778820270434,33.07,80940.75,1.39,-0.23494,0.00015,19.02569]
[1778820271200,33.07,80940.69,1.39,-0.23492,0.00015,19.02145]
[1778820276227,33.07,80933.77,1.39,-0.23596,0.00015,19.06631]
[1778820279727,33.07,80923.76,1.39,-0.23747,0.00015,19.13075]
[1778820286083,33.06,80917.78,1.39,-0.23835,0.00015,19.16856]
[1778820291128,33.06,80924.5,1.39,-0.23733,0.00015,19.12481]
[1778820296163,33.06,80923.1,1.39,-0.23753,0.00015,19.13349]
[1778820300199,33.06,80913.23,1.39,-0.23902,0.00015,19.19672]
[1778820305228,33.06,80908.43,1.39,-0.23974,0.00015,19.22699]
[1778820310263,33.06,80905.75,1.39,-0.24013,0.00015,19.24358]
[1778820315299,33.05,80903.49,1.39,-0.24047,0.00015,19.25776]
[1778820320706,33.05,80897.58,1.39,-0.24136,0.00015,19.29531]
[1778820325369,33.05,80888.76,1.39,-0.2427,0.00015,19.3511]
[1778820330403,33.05,80892.55,1.39,-0.2421,0.00015,19.32609]
[1778820335438,33.05,80900.68,1.39,-0.2408,0.00015,19.26852]
[1778820340475,33.04,80901.15,1.39,-0.24071,0.00015,19.26446]
[1778820346151,33.04,80906.87,1.39,-0.23982,0.00015,19.2271]
[1778820352557,33.03,80902.85,1.39,-0.2404,0.00015,19.25142]
[1778820357592,33.03,80906.5,1.39,-0.23982,0.00015,19.2272]
[1778820363155,33.03,80906.63,1.39,-0.23979,0.00015,19.22582]
[1778820368986,33.03,80897.47,1.39,-0.24117,0.00015,19.28359]
[1778820374312,33.02,80896.19,1.39,-0.24133,0.00015,19.29042]
[1778820380144,33.02,80899.35,1.39,-0.24083,0.00015,19.26923]
[1778820385791,33.01,80896.98,1.39,-0.24115,0.00015,19.28281]
[1778820387328,33.01,80896.98,1.39,-0.24115,0.00015,19.28281]
[1778820387383,33.01,80897.23,1.39,-0.24111,0.00015,19.28099]
[1778820392837,33.01,80896.88,1.39,-0.24112,0.00015,19.27818]
[1778820397872,33.01,80897.93,1.39,-0.24095,0.00015,19.2712]
[1778820404920,33.01,80897.67,1.39,-0.24098,0.00015,19.27234]
[1778820405855,33.01,80897.67,1.39,-0.24098,0.00015,19.27234]
[1778820409320,33.0,80908.9,1.39,-0.23925,0.00015,19.19974]
[1778820414381,33.0,80908.42,1.39,-0.23932,0.00015,19.20251]
[1778820419381,33.0,80912.65,1.39,-0.23867,0.00015,19.1749]
[1778820424445,33.0,80913.63,1.39,-0.2385,0.00015,19.16782]
[1778820429467,33.0,80911.9,1.39,-0.23875,0.00015,19.17823]
[1778820429869,33.0,80911.9,1.39,-0.23875,0.00015,19.17823]
[1778820434935,32.99,80913.96,1.39,-0.23842,0.00015,19.16421]
[1778820439936,32.99,80911.78,1.39,-0.23873,0.00015,19.1776]
[1778820444969,32.99,80910.08,1.39,-0.23898,0.00015,19.18796]
[1778820449985,32.99,80913.8,1.39,-0.2384,0.00015,19.16351]
[1778820455037,32.99,80913.99,1.39,-0.23833,0.00015,19.15726]
[1778820460060,32.99,80913.3,1.39,-0.23843,0.00015,19.16127]
[1778820465063,32.98,80914.76,1.39,-0.23819,0.00015,19.15135]
[1778820470408,32.98,80916.55,1.39,-0.23791,0.00015,19.13925]
[1778820475989,32.98,80908.86,1.39,-0.23906,0.00015,19.18817]
[1778820480510,32.98,80900.0,1.39,-0.2404,0.00015,19.24448]
[1778820487502,32.97,80892.87,1.39,-0.24146,0.00015,19.2889]
[1778820492537,32.97,80890.33,1.39,-0.24183,0.00015,19.30424]
[1778820497573,32.97,80885.24,1.39,-0.24259,0.00015,19.33601]
[1778820503263,32.96,80881.97,1.39,-0.24308,0.00015,19.35628]
[1778820508651,32.96,80886.05,1.39,-0.24243,0.00015,19.32923]
[1778820513687,32.96,80886.54,1.39,-0.2423,0.00015,19.3208]
[1778820518723,32.95,80887.79,1.39,-0.24209,0.00015,19.31188]
[1778820523758,32.95,80891.88,1.39,-0.24144,0.00015,19.28484]
[1778820528792,32.95,80891.28,1.39,-0.24152,0.00015,19.2879]
[1778820530329,32.95,80891.28,1.39,-0.24152,0.00015,19.2879]
[1778820530464,32.95,80891.02,1.39,-0.24155,0.00015,19.28937]
[1778820530780,32.95,80891.02,1.39,-0.24155,0.00015,19.28937]
[1778820531009,32.95,80891.02,1.39,-0.24155,0.00015,19.28937]
[1778820531090,32.95,80891.02,1.39,-0.24155,0.00015,19.28937]
[1778820531368,32.95,80891.02,1.39,-0.24155,0.00015,19.28937]
[1778820531469,32.95,80863.46,1.39,-0.24579,0.00015,19.46487]
[1778820531559,32.95,80863.46,1.39,-0.24579,0.00015,19.46487]
[1778820531613,32.95,80863.46,1.39,-0.24579,0.00015,19.46487]
[1778820531761,32.95,80863.46,1.39,-0.24579,0.00015,19.46487]
[1778820531789,32.95,80863.46,1.39,-0.24579,0.00015,19.46487]
[1778820531965,32.95,80863.46,1.39,-0.24579,0.00015,19.46487]
[1778820531994,32.95,80863.46,1.39,-0.24579,0.00015,19.46487]
[1778820532190,32.95,80863.46,1.39,-0.24579,0.00015,19.46487]
[1778820532229,32.95,80863.46,1.39,-0.24579,0.00015,19.46487]
[1778820532398,32.95,80863.46,1.39,-0.24579,0.00015,19.46487]
[1778820532433,32.95,80863.46,1.39,-0.24579,0.00015,19.46487]
[1778820532534,32.95,80861.29,1.39,-0.24612,0.00015,19.47849]
[1778820532599,32.95,80861.29,1.39,-0.24612,0.00015,19.47849]
[1778820532649,32.95,80861.29,1.39,-0.24612,0.00015,19.47849]
[1778820532680,32.95,80861.29,1.39,-0.24612,0.00015,19.47849]
[1778820534392,32.95,80861.29,1.39,-0.24612,0.00015,19.47849]
[1778820534416,32.95,80861.29,1.39,-0.24612,0.00015,19.47849]
[1778820534456,32.95,80861.29,1.39,-0.24612,0.00015,19.47849]
[1778820534479,32.95,80861.29,1.39,-0.24612,0.00015,19.47849]
[1778820534493,32.95,80858.74,1.39,-0.24652,0.00015,19.49457]
[1778820534581,32.95,80858.74,1.39,-0.24652,0.00015,19.49457]
[1778820534597,32.95,80858.74,1.39,-0.24652,0.00015,19.49457]
[1778820534707,32.95,80858.74,1.39,-0.24652,0.00015,19.49457]
[1778820534740,32.95,80858.74,1.39,-0.24652,0.00015,19.49457]
[1778820534791,32.95,80858.74,1.39,-0.24652,0.00015,19.49457]
[1778820534828,32.95,80858.74,1.39,-0.24652,0.00015,19.49457]
[1778820535190,32.95,80858.74,1.39,-0.24652,0.00015,19.49457]
[1778820535214,32.95,80858.74,1.39,-0.24652,0.00015,19.49457]
[1778820535432,32.95,80858.74,1.39,-0.24652,0.00015,19.49457]
[1778820535447,32.95,80858.74,1.39,-0.24652,0.00015,19.49457]
[1778820535531,32.95,80857.56,1.39,-0.2467,0.00015,19.50189]
[1778820538765,32.95,80855.61,1.39,-0.24699,0.00016,19.51377]
[1778820538955,32.95,80852.51,1.39,-0.24747,0.00016,19.53319]
[1778820544010,32.94,80849.26,1.39,-0.24796,0.00016,19.55295]
[1778820549082,32.94,80847.66,1.39,-0.24818,0.00016,19.56214]
[1778820551485,32.94,80852.23,1.39,-0.24746,0.00016,19.53296]
[1778820551536,32.94,80852.23,1.39,-0.24746,0.00016,19.53296]
[1778820551549,32.94,80855.05,1.39,-0.24702,0.00016,19.515]
[1778820553504,32.94,80866.86,1.39,-0.24519,0.00015,19.43998]
[1778820555437,32.94,80866.01,1.39,-0.24532,0.00015,19.44527]
[1778820555449,32.94,80866.01,1.39,-0.24532,0.00015,19.44527]
[1778820555568,32.94,80869.51,1.39,-0.24477,0.00015,19.42295]
[1778820557222,32.93,80869.51,1.39,-0.24477,0.00015,19.42286]
[1778820557735,32.93,80869.45,1.39,-0.24478,0.00015,19.42314]
[1778820557738,32.93,80869.45,1.39,-0.24478,0.00015,19.42314]
[1778820558254,32.93,80869.45,1.39,-0.24478,0.00015,19.42314]
[1778820558287,32.93,80872.47,1.39,-0.24431,0.00015,19.40385]
[1778820559792,32.93,80872.47,1.39,-0.24431,0.00015,19.40377]
[1778820563918,32.93,80875.07,1.39,-0.2439,0.00015,19.38695]
[1778820564517,32.93,80875.07,1.39,-0.2439,0.00015,19.38695]
[1778820564522,32.93,80880.03,1.39,-0.24314,0.00015,19.35523]
[1778820564716,32.93,80880.03,1.39,-0.24314,0.00015,19.35523]
[1778820565954,32.93,80884.66,1.39,-0.24242,0.00015,19.32554]
[1778820566338,32.93,80884.66,1.39,-0.24242,0.00015,19.32554]
[1778820566348,32.93,80884.66,1.39,-0.24242,0.00015,19.32554]
[1778820567486,32.93,80885.36,1.39,-0.24231,0.00015,19.32097]
[1778820573534,32.93,80892.33,1.39,-0.2412,0.00015,19.27125]
[1778820580905,32.93,80887.25,1.39,-0.24196,0.00015,19.30321]
[1778820581548,32.93,80887.25,1.39,-0.24196,0.00015,19.30321]
[1778820581628,32.93,80887.65,1.39,-0.2419,0.00015,19.30058]
[1778820582373,32.93,80887.65,1.39,-0.2419,0.00015,19.30058]
[1778820583963,32.93,80885.39,1.39,-0.24224,0.00015,19.3149]
[1778820584305,32.93,80885.39,1.39,-0.24224,0.00015,19.3149]
[1778820584354,32.93,80880.68,1.39,-0.24297,0.00015,19.34489]
[1778820589390,32.93,80874.77,1.39,-0.24387,0.00015,19.38216]
[1778820592635,32.92,80876.29,1.39,-0.24361,0.00015,19.37166]
[1778820593243,32.92,80879.43,1.39,-0.24313,0.00015,19.35148]
[1778820598279,32.92,80880.21,1.39,-0.24299,0.00015,19.34588]
[1778820602903,32.92,80877.37,1.39,-0.24342,0.00015,19.36358]
[1778820603313,32.92,80877.34,1.39,-0.24342,0.00015,19.36364]
[1778820604388,32.92,80877.34,1.39,-0.24342,0.00015,19.36364]
[1778820604393,32.92,80878.23,1.39,-0.24328,0.00015,19.35784]
[1778820610364,32.91,80874.26,1.39,-0.24387,0.00015,19.38243]
[1778820613140,32.91,80873.25,1.39,-0.24402,0.00015,19.38863]
[1778820613568,32.91,80873.02,1.39,-0.24406,0.00015,19.38997]
[1778820618620,32.91,80872.6,1.39,-0.24411,0.00015,19.39213]
[1778820623632,32.91,80873.22,1.39,-0.244,0.00015,19.38753]
[1778820628651,32.91,80873.22,1.39,-0.24398,0.00015,19.38676]
[1778820633665,32.9,80873.82,1.39,-0.24384,0.00015,19.37768]
[1778820638742,32.9,80873.91,1.39,-0.24381,0.00015,19.37648]
[1778820643786,32.9,80874.51,1.39,-0.2437,0.00015,19.37202]
[1778820648716,32.9,80883.89,1.39,-0.24225,0.00015,19.31157]
[1778820649511,32.9,80883.89,1.39,-0.24225,0.00015,19.31157]
[1778820649522,32.9,80883.89,1.39,-0.24225,0.00015,19.31157]
[1778820649638,32.9,80884.4,1.39,-0.24217,0.00015,19.30825]
[1778820650499,32.9,80884.4,1.39,-0.24217,0.00015,19.30825]
[1778820652133,32.9,80888.44,1.39,-0.24154,0.00015,19.2822]
[1778820655879,32.89,80888.06,1.39,-0.24159,0.00015,19.28426]
[1778820659952,32.89,80893.58,1.39,-0.24073,0.00015,19.24814]
[1778820660017,32.89,80893.58,1.39,-0.24073,0.00015,19.24814]
[1778820660385,32.89,80893.58,1.39,-0.24073,0.00015,19.24814]
[1778820660432,32.89,80894.08,1.39,-0.24065,0.00015,19.24481]
[1778820661766,32.89,80896.51,1.39,-0.24028,0.00015,19.22907]
[1778820664178,32.89,80883.7,1.39,-0.24224,0.00015,19.31095]
[1778820670545,32.89,80879.27,1.39,-0.24291,0.00015,19.33899]
[1778820674798,32.89,80879.3,1.39,-0.2429,0.00015,19.33839]
[1778820674807,32.89,80879.3,1.39,-0.2429,0.00015,19.33839]
[1778820674846,32.89,80878.97,1.39,-0.24294,0.00015,19.3404]
[1778820679855,32.89,80881.19,1.39,-0.24259,0.00015,19.32574]
[1778820683212,32.89,80881.66,1.39,-0.24251,0.00015,19.3225]
[1778820685836,32.88,80892.49,1.39,-0.24084,0.00015,19.25272]
[1778820690895,32.88,80891.67,1.39,-0.24096,0.00015,19.25744]
[1778820693352,32.88,80892.77,1.39,-0.24075,0.00015,19.24551]
[1778820693762,32.88,80891.18,1.39,-0.24099,0.00015,19.25552]
[1778820694325,32.88,80891.18,1.39,-0.24099,0.00015,19.25552]
[1778820694372,32.88,80891.18,1.39,-0.24099,0.00015,19.25552]
[1778820695338,32.88,80886.16,1.39,-0.24176,0.00015,19.28763]
[1778820700901,32.88,80880.22,1.39,-0.24265,0.00015,19.32484]
[1778820701405,32.88,80880.22,1.39,-0.24265,0.00015,19.32484]
[1778820701473,32.88,80879.71,1.39,-0.24273,0.00015,19.32804]
[1778820703464,32.88,80879.71,1.39,-0.24273,0.00015,19.32804]
[1778820703669,32.88,80863.06,1.39,-0.24529,0.00015,19.43398]
[1778820709205,32.87,80866.12,1.39,-0.2448,0.00015,19.41364]
[1778820715130,32.87,80865.27,1.39,-0.2449,0.00015,19.41779]
[1778820720165,32.86,80864.1,1.39,-0.24506,0.00015,19.42433]
[1778820725200,32.86,80864.14,1.39,-0.24503,0.00015,19.42325]
[1778820730236,32.86,80867.08,1.39,-0.24456,0.00015,19.40384]
[1778820734156,32.86,80867.03,1.39,-0.24456,0.00015,19.4038]
[1778820734227,32.86,80867.03,1.39,-0.24456,0.00015,19.4038]
[1778820734611,32.86,80870.06,1.39,-0.24409,0.00015,19.38438]
[1778820735591,32.86,80870.06,1.39,-0.24409,0.00015,19.38438]
[1778820735668,32.86,80874.06,1.39,-0.24347,0.00015,19.35874]
[1778820737642,32.86,80873.38,1.39,-0.24357,0.00015,19.36303]
[1778820738432,32.86,80879.9,1.39,-0.24257,0.00015,19.32118]
[1778820743188,32.85,80870.42,1.39,-0.24401,0.00015,19.381]
[1778820749369,32.85,80870.47,1.39,-0.24399,0.00015,19.3801]
[1778820751565,32.85,80870.02,1.39,-0.24406,0.00015,19.3829]
[1778820751602,32.85,80869.12,1.39,-0.24416,0.00015,19.38394]
[1778820756657,32.85,80868.55,1.39,-0.24424,0.00015,19.38734]
[1778820762460,32.85,80867.6,1.39,-0.24437,0.00015,19.39277]
[1778820767494,32.85,80866.78,1.39,-0.24449,0.00015,19.39764]
[1778820777148,32.84,80866.59,1.39,-0.24451,0.00015,19.39817]
[1778820782608,32.84,80865.54,1.39,-0.24466,0.00015,19.40455]
[1778820787641,32.84,80865.0,1.39,-0.24474,0.00015,19.40768]
[1778820792676,32.84,80857.96,1.39,-0.24583,0.00016,19.45229]
[1778820797790,32.84,80858.2,1.39,-0.24578,0.00016,19.45056]
[1778820803753,32.84,80859.39,1.39,-0.24559,0.00016,19.44259]
[1778820808660,32.84,80859.83,1.39,-0.24551,0.00016,19.43949]
[1778820808788,32.84,80857.16,1.39,-0.24593,0.00016,19.45638]
[1778820809806,32.84,80843.16,1.39,-0.2481,0.00016,19.54497]
[1778820809919,32.84,80843.16,1.39,-0.2481,0.00016,19.54497]
[1778820809989,32.84,80843.16,1.39,-0.2481,0.00016,19.54497]
[1778820810011,32.84,80843.16,1.39,-0.2481,0.00016,19.54497]
[1778820810088,32.84,80843.16,1.39,-0.2481,0.00016,19.54497]
[1778820810156,32.84,80843.16,1.39,-0.2481,0.00016,19.54497]
[1778820810226,32.84,80843.16,1.39,-0.2481,0.00016,19.54497]
[1778820810363,32.84,80843.16,1.39,-0.2481,0.00016,19.54497]
[1778820810440,32.84,80843.16,1.39,-0.2481,0.00016,19.54497]
[1778820810538,32.84,80843.16,1.39,-0.2481,0.00016,19.54497]
[1778820810792,32.84,80843.16,1.39,-0.2481,0.00016,19.54497]
[1778820810806,32.84,80830.81,1.39,-0.25003,0.00016,19.62266]
[1778820810948,32.84,80830.81,1.39,-0.25003,0.00016,19.62266]
[1778820810985,32.84,80830.81,1.39,-0.25003,0.00016,19.62266]
[1778820811006,32.84,80830.81,1.39,-0.25003,0.00016,19.62266]
[1778820811186,32.84,80830.81,1.39,-0.25003,0.00016,19.62266]
[1778820811247,32.84,80830.81,1.39,-0.25003,0.00016,19.62266]
[1778820811387,32.84,80830.81,1.39,-0.25003,0.00016,19.62266]
[1778820811423,32.84,80830.81,1.39,-0.25003,0.00016,19.62266]
[1778820811607,32.84,80830.81,1.39,-0.25003,0.00016,19.62266]
[1778820811630,32.84,80830.81,1.39,-0.25003,0.00016,19.62266]
[1778820811647,32.84,80830.81,1.39,-0.25003,0.00016,19.62266]
[1778820811650,32.84,80830.81,1.39,-0.25003,0.00016,19.62266]
[1778820811810,32.84,80830.81,1.39,-0.25,0.00016,19.61802]
[1778820813621,32.84,80829.24,1.39,-0.25024,0.00016,19.62776]
[1778820813721,32.84,80829.24,1.39,-0.25024,0.00016,19.62776]
[1778820813824,32.84,80829.26,1.39,-0.25023,0.00016,19.62751]
[1778820813986,32.84,80829.26,1.39,-0.25023,0.00016,19.62751]
[1778820814475,32.84,80829.26,1.39,-0.25023,0.00016,19.62751]
[1778820819867,32.83,80833.15,1.39,-0.2496,0.00016,19.60215]
[1778820822220,32.83,80832.86,1.39,-0.24964,0.00016,19.60369]
[1778820827669,32.83,80829.8,1.39,-0.25011,0.00016,19.62226]
[1778820832958,32.82,80827.94,1.39,-0.25037,0.00016,19.63298]
[1778820838747,32.82,80829.85,1.39,-0.25006,0.00016,19.62034]
[1778820839110,32.82,80830.24,1.39,-0.24999,0.00016,19.61775]
[1778820841003,32.82,80827.81,1.39,-0.25037,0.00016,19.63287]
[1778820841011,32.82,80827.81,1.39,-0.25037,0.00016,19.63287]
[1778820841033,32.82,80826.37,1.39,-0.2506,0.00016,19.6418]
[1778820846812,32.82,80821.83,1.39,-0.25129,0.00016,19.66968]
[1778820852096,32.81,80824.97,1.39,-0.25077,0.00016,19.64879]
[1778820857712,32.81,80824.4,1.39,-0.25084,0.00016,19.65139]
[1778820862166,32.81,80810.89,1.39,-0.25295,0.00016,19.73531]
[1778820867783,32.8,80813.25,1.39,-0.25254,0.00016,19.71915]
[1778820873249,32.8,80808.47,1.39,-0.25323,0.00016,19.74305]
[1778820877853,32.79,80816.57,1.39,-0.25193,0.00016,19.69155]
[1778820879885,32.79,80825.07,1.39,-0.25059,0.00016,19.63784]
[1778820880190,32.79,80825.07,1.39,-0.25059,0.00016,19.63784]
[1778820880848,32.79,80825.8,1.39,-0.25047,0.00016,19.63311]
[1778820881090,32.79,80825.8,1.39,-0.25047,0.00016,19.63311]
[1778820881307,32.79,80826.21,1.39,-0.2504,0.00016,19.63041]
[1778820886346,32.79,80827.93,1.39,-0.25011,0.00016,19.61898]
[1778820891379,32.78,80832.74,1.39,-0.24934,0.00016,19.58773]
[1778820896488,32.78,80838.02,1.39,-0.2485,0.00016,19.55378]
[1778820897894,32.78,80838.22,1.39,-0.24846,0.00016,19.55238]
[1778820897898,32.78,80838.28,1.39,-0.24845,0.00016,19.55186]
[1778820903067,32.78,80831.27,1.39,-0.24953,0.00016,19.59532]
[1778820906484,32.78,80817.38,1.39,-0.2517,0.00016,19.68204]
[1778820911813,32.77,80816.36,1.39,-0.25184,0.00016,19.68773]
[1778820916583,32.77,80816.56,1.39,-0.25179,0.00016,19.68562]
[1778820916657,32.77,80815.76,1.39,-0.25191,0.00016,19.69047]
[1778820921220,32.77,80808.47,1.39,-0.25305,0.00016,19.73544]
[1778820921889,32.77,80807.43,1.39,-0.25321,0.00016,19.74191]
[1778820926915,32.77,80802.07,1.39,-0.25406,0.00016,19.77517]
[1778820931229,32.76,80795.15,1.39,-0.25515,0.00016,19.81785]
[1778820931244,32.76,80795.15,1.39,-0.25515,0.00016,19.81785]
[1778820935864,32.76,80793.73,1.39,-0.25533,0.00016,19.82176]
[1778820935870,32.76,80793.73,1.39,-0.25533,0.00016,19.82176]
[1778820935905,32.76,80792.46,1.39,-0.25553,0.00016,19.82956]
[1778820941729,32.76,80786.55,1.39,-0.25646,0.00016,19.86563]
[1778820946764,32.76,80783.3,1.39,-0.25696,0.00016,19.88518]
[1778820951804,32.76,80781.42,1.39,-0.25725,0.00016,19.89627]
[1778820956839,32.75,80779.9,1.39,-0.25748,0.00016,19.90519]
[1778820961874,32.75,80779.35,1.39,-0.25757,0.00016,19.90842]
[1778820966952,32.75,80788.64,1.39,-0.25608,0.00016,19.85088]
[1778820972951,32.75,80791.24,1.39,-0.25566,0.00016,19.83441]
[1778820977986,32.75,80786.45,1.39,-0.25641,0.00016,19.86382]
[1778820983021,32.75,80784.92,1.39,-0.25665,0.00016,19.87289]
[1778820988635,32.75,80785.42,1.39,-0.25656,0.00016,19.86928]
[1778820992817,32.75,80776.0,1.39,-0.25802,0.00016,19.92249]
[1778820998399,32.74,80778.19,1.39,-0.25766,0.00016,19.9085]
[1778821004547,32.74,80775.17,1.39,-0.25813,0.00016,19.9266]
[1778821010210,32.74,80775.75,1.39,-0.25801,0.00016,19.92226]
[1778821012225,32.74,80775.57,1.39,-0.25804,0.00016,19.92328]
[1778821012314,32.74,80775.84,1.39,-0.25799,0.00016,19.92153]
[1778821018607,32.74,80770.95,1.39,-0.25878,0.00016,19.95166]
[1778821025018,32.74,80767.52,1.39,-0.25933,0.00016,19.97291]
[1778821025315,32.74,80772.05,1.39,-0.25861,0.00016,19.94503]
[1778821030350,32.74,80777.69,1.39,-0.2577,0.00016,19.91002]
[1778821035390,32.74,80779.38,1.39,-0.25742,0.00016,19.8992]
[1778821040425,32.73,80778.53,1.39,-0.25754,0.00016,19.90407]
[1778821045460,32.73,80780.26,1.39,-0.25726,0.00016,19.89308]
[1778821050495,32.73,80776.93,1.39,-0.25778,0.00016,19.9133]
[1778821055560,32.73,80775.65,1.39,-0.25795,0.00016,19.91631]
[1778821060755,32.73,80776.07,1.39,-0.25787,0.00016,19.91334]
[1778821066610,32.73,80775.73,1.39,-0.25792,0.00016,19.9151]
[1778821071646,32.73,80775.9,1.39,-0.25789,0.00016,19.91391]
[1778821076677,32.73,80776.19,1.39,-0.25784,0.00016,19.91198]
[1778821081734,32.73,80775.65,1.39,-0.25792,0.00016,19.91521]
[1778821087801,32.73,80783.11,1.39,-0.25673,0.00016,19.86912]
[1778821093931,32.73,80777.58,1.39,-0.25761,0.00016,19.90319]
[1778821099839,32.72,80774.28,1.39,-0.25813,0.00016,19.92333]
[1778821103565,32.72,80774.66,1.39,-0.25807,0.00016,19.9209]
[1778821103869,32.72,80774.81,1.39,-0.25804,0.00016,19.91994]
[1778821108902,32.72,80773.98,1.39,-0.25818,0.00016,19.92512]
[1778821113938,32.72,80775.77,1.39,-0.25786,0.00016,19.90958]
[1778821118974,32.72,80768.45,1.39,-0.25903,0.00016,19.95466]
[1778821125017,32.73,80770.04,1.39,-0.25878,0.00016,19.94507]
[1778821130052,32.73,80772.17,1.39,-0.25845,0.00016,19.93217]
[1778821136094,32.73,80773.37,1.39,-0.25826,0.00016,19.92514]
[1778821141127,32.73,80775.16,1.39,-0.25798,0.00016,19.91441]
[1778821146163,32.73,80773.43,1.39,-0.25827,0.00016,19.92544]
[1778821149386,32.73,80773.62,1.39,-0.25825,0.00016,19.92448]
[1778821150191,32.73,80774.04,1.39,-0.25818,0.00016,19.92197]
[1778821152113,32.73,80773.37,1.39,-0.25829,0.00016,19.92617]
[1778821152167,32.73,80773.58,1.39,-0.25826,0.00016,19.92494]
[1778821152248,32.73,80773.58,1.39,-0.25826,0.00016,19.92494]
[1778821154020,32.73,80771.28,1.39,-0.25863,0.00016,19.9391]
[1778821154783,32.73,80769.87,1.39,-0.25885,0.00016,19.94788]
[1778821156075,32.73,80769.12,1.39,-0.25898,0.00016,19.95253]
[1778821157101,32.73,80769.56,1.39,-0.25891,0.00016,19.94986]
[1778821158125,32.73,80771.25,1.39,-0.25864,0.00016,19.9395]
[1778821161539,32.73,80771.18,1.39,-0.25865,0.00016,19.94011]
[1778821161616,32.73,80771.18,1.39,-0.25865,0.00016,19.94011]
[1778821161640,32.73,80771.37,1.39,-0.25862,0.00016,19.93899]
[1778821167313,32.74,80767.68,1.39,-0.25922,0.00016,19.96189]
[1778821172708,32.74,80766.48,1.39,-0.25938,0.00016,19.96482]
[1778821174314,32.74,80766.8,1.39,-0.25933,0.00016,19.963]
[1778821176174,32.74,80764.65,1.39,-0.25968,0.00016,19.97619]
[1778821176374,32.74,80758.48,1.39,-0.26068,0.00016,20.01422]
[1778821182273,32.74,80758.28,1.39,-0.26072,0.00016,20.01586]
[1778821183461,32.74,80757.93,1.39,-0.26078,0.00016,20.01815]
[1778821184113,32.74,80757.81,1.39,-0.2608,0.00016,20.01896]
[1778821185332,32.74,80757.7,1.39,-0.26082,0.00016,20.01971]
[1778821186163,32.74,80757.7,1.39,-0.26082,0.00016,20.01971]
[1778821186016,32.74,80721.39,1.39,-0.2667,0.00016,20.23961]
[1778821186310,32.74,80721.39,1.39,-0.2667,0.00016,20.23961]
[1778821186397,32.74,80721.39,1.39,-0.2667,0.00016,20.23961]
[1778821186517,32.74,80721.39,1.39,-0.2667,0.00016,20.23961]
[1778821186714,32.74,80721.39,1.39,-0.2667,0.00016,20.23961]
[1778821186755,32.74,80721.39,1.39,-0.2667,0.00016,20.23961]
[1778821186997,32.74,80721.39,1.39,-0.2667,0.00016,20.23961]
[1778821187012,32.74,80717.61,1.39,-0.26732,0.00016,20.26228]
[1778821188117,32.74,80717.61,1.39,-0.26732,0.00016,20.26228]
[1778821188218,32.74,80717.61,1.39,-0.26732,0.00016,20.26228]
[1778821188221,32.74,80710.76,1.39,-0.26845,0.00016,20.30342]
[1778821188940,32.74,80710.76,1.39,-0.26845,0.00016,20.30342]
[1778821189229,32.74,80710.76,1.39,-0.26845,0.00016,20.30342]
[1778821189039,32.74,80708.74,1.39,-0.26878,0.00016,20.31562]
[1778821190206,32.74,80696.35,1.39,-0.27082,0.00016,20.38944]
[1778821191036,32.74,80696.35,1.39,-0.27082,0.00016,20.38944]
[1778821191130,32.74,80696.35,1.39,-0.27082,0.00016,20.38944]
[1778821196196,32.74,80696.32,1.39,-0.27082,0.00016,20.38964]
[1778821196564,32.74,80698.07,1.39,-0.27054,0.00016,20.37934]
[1778821196585,32.74,80698.07,1.39,-0.27054,0.00016,20.37934]
[1778821197174,32.74,80698.07,1.39,-0.27054,0.00016,20.37934]
[1778821199268,32.74,80700.18,1.39,-0.27019,0.00016,20.36689]
[1778821200126,32.74,80708.98,1.39,-0.26875,0.00016,20.31462]
[1778821201293,32.74,80708.98,1.39,-0.26875,0.00016,20.31462]
[1778821201561,32.74,80710.53,1.39,-0.2685,0.00016,20.30542]
[1778821202289,32.74,80710.53,1.39,-0.2685,0.00016,20.30542]
[1778821202563,32.74,80711.85,1.39,-0.26829,0.00016,20.2976]
[1778821205029,32.74,80710.93,1.39,-0.26844,0.00016,20.30315]
[1778821205038,32.75,80702.47,1.39,-0.26983,0.00016,20.35364]
[1778821207269,32.75,80695.47,1.39,-0.27098,0.00016,20.3952]
[1778821207362,32.75,80695.47,1.39,-0.27098,0.00016,20.3952]
[1778821212989,32.75,80695.17,1.39,-0.27103,0.00016,20.39722]
[1778821213196,32.75,80696.06,1.39,-0.27089,0.00016,20.39205]
[1778821217948,32.75,80689.37,1.39,-0.27199,0.00016,20.4318]
[1778821218237,32.75,80689.37,1.39,-0.27199,0.00016,20.4318]
[1778821218268,32.75,80689.88,1.39,-0.27191,0.00016,20.42884]
[1778821218726,32.75,80689.88,1.39,-0.27191,0.00016,20.42884]
[1778821219212,32.75,80648.06,1.39,-0.27884,0.00017,20.67258]
[1778821219835,32.75,80648.06,1.39,-0.27884,0.00017,20.67258]
[1778821219871,32.75,80648.06,1.39,-0.27884,0.00017,20.67258]
[1778821220201,32.75,80648.09,1.39,-0.27884,0.00017,20.67262]
[1778821221082,32.75,80648.09,1.39,-0.27884,0.00017,20.67262]
[1778821221110,32.75,80648.09,1.39,-0.27884,0.00017,20.67262]
[1778821221176,32.75,80646.72,1.39,-0.27907,0.00017,20.68059]
[1778821227112,32.75,80645.77,1.39,-0.27924,0.00017,20.68627]
[1778821229160,32.75,80652.4,1.39,-0.27813,0.00017,20.64814]
[1778821229199,32.75,80652.4,1.39,-0.27813,0.00017,20.64814]
[1778821232342,32.75,80660.51,1.39,-0.27678,0.00017,20.59755]
[1778821232791,32.75,80660.51,1.39,-0.27678,0.00017,20.59755]
[1778821233280,32.75,80660.51,1.39,-0.27678,0.00017,20.59755]
[1778821233026,32.75,80671.31,1.39,-0.27498,0.00017,20.53472]
[1778821234276,32.76,80675.98,1.39,-0.27421,0.00017,20.50752]
[1778821234880,32.76,80675.98,1.39,-0.27421,0.00017,20.50752]
[1778821234908,32.76,80675.98,1.39,-0.27421,0.00017,20.50752]
[1778821234924,32.76,80675.98,1.39,-0.27421,0.00017,20.50752]
[1778821235152,32.76,80677.63,1.39,-0.27394,0.00017,20.49795]
[1778821235770,32.76,80677.63,1.39,-0.27394,0.00017,20.49795]
[1778821235800,32.76,80677.63,1.39,-0.27394,0.00017,20.49795]
[1778821235865,32.76,80687.51,1.39,-0.27231,0.00016,20.43993]
[1778821238825,32.76,80689.67,1.39,-0.27196,0.00016,20.42734]
[1778821239624,32.76,80689.67,1.39,-0.27196,0.00016,20.42734]
[1778821239633,32.76,80689.67,1.39,-0.27196,0.00016,20.42734]
[1778821240193,32.76,80687.39,1.39,-0.27234,0.00016,20.4409]
[1778821245163,32.76,80695.72,1.39,-0.27098,0.00016,20.39211]
[1778821247155,32.76,80695.77,1.39,-0.27097,0.00016,20.39181]
[1778821247234,32.76,80705.07,1.39,-0.26945,0.00016,20.33679]
[1778821249259,32.76,80705.54,1.39,-0.26938,0.00016,20.3341]
[1778821251263,32.76,80715.72,1.39,-0.26771,0.00016,20.27335]
[1778821251553,32.76,80715.72,1.39,-0.26771,0.00016,20.27335]
[1778821251567,32.76,80715.72,1.39,-0.26771,0.00016,20.27335]
[1778821251568,32.76,80715.72,1.39,-0.26771,0.00016,20.27335]
[1778821252229,32.76,80716.21,1.39,-0.26763,0.00016,20.27041]
[1778821256176,32.76,80711.55,1.39,-0.26839,0.00016,20.2983]
[1778821256278,32.76,80698.8,1.39,-0.27048,0.00016,20.37409]
[1778821257969,32.76,80688.79,1.39,-0.27213,0.00016,20.43324]
[1778821261019,32.76,80683.13,1.39,-0.27306,0.00016,20.46662]
[1778821261298,32.76,80687.95,1.39,-0.27227,0.00016,20.43826]
[1778821261665,32.76,80687.95,1.39,-0.27227,0.00016,20.43826]
[1778821261990,32.76,80687.95,1.39,-0.27227,0.00016,20.43826]
[1778821263111,32.76,80687.95,1.39,-0.27227,0.00016,20.43826]
[1778821263293,32.76,80689.83,1.39,-0.27196,0.00016,20.4273]
[1778821263369,32.76,80689.83,1.39,-0.27196,0.00016,20.4273]
[1778821263391,32.76,80689.83,1.39,-0.27196,0.00016,20.4273]
[1778821264227,32.76,80668.32,1.39,-0.27551,0.00017,20.55343]
[1778821265165,32.76,80668.32,1.39,-0.27551,0.00017,20.55343]
[1778821265249,32.76,80664.54,1.39,-0.27614,0.00017,20.57539]
[1778821267213,32.76,80665.76,1.39,-0.27594,0.00017,20.5683]
[1778821268707,32.76,80663.1,1.39,-0.27638,0.00017,20.58394]
[1778821269702,32.76,80664.85,1.39,-0.2761,0.00017,20.57383]
[1778821269714,32.76,80664.85,1.39,-0.2761,0.00017,20.57383]
[1778821269829,32.76,80664.85,1.39,-0.2761,0.00017,20.57383]
[1778821270050,32.76,80664.85,1.39,-0.2761,0.00017,20.57389]
[1778821274737,32.76,80671.64,1.39,-0.27498,0.00017,20.53453]
[1778821275310,32.76,80673.49,1.39,-0.27467,0.00017,20.52386]
[1778821276311,32.76,80682.41,1.39,-0.2732,0.00016,20.47172]
[1778821277486,32.76,80683.42,1.39,-0.27304,0.00016,20.46579]
[1778821277578,32.76,80683.42,1.39,-0.27304,0.00016,20.46579]
[1778821277877,32.76,80683.42,1.39,-0.27304,0.00016,20.46579]
[1778821278325,32.76,80686.1,1.39,-0.2726,0.00016,20.45017]
[1778821278783,32.76,80686.1,1.39,-0.2726,0.00016,20.45017]
[1778821279083,32.76,80686.1,1.39,-0.2726,0.00016,20.45017]
[1778821279123,32.76,80686.1,1.39,-0.2726,0.00016,20.45017]
[1778821279212,32.76,80686.1,1.39,-0.2726,0.00016,20.45017]
[1778821279241,32.76,80686.1,1.39,-0.2726,0.00016,20.45017]
[1778821279282,32.76,80701.85,1.39,-0.27001,0.00016,20.35719]
[1778821279453,32.76,80701.85,1.39,-0.27001,0.00016,20.35719]
[1778821279504,32.76,80701.85,1.39,-0.27001,0.00016,20.35719]
[1778821279611,32.76,80701.85,1.39,-0.27001,0.00016,20.35719]
[1778821279710,32.76,80701.85,1.39,-0.27001,0.00016,20.35719]
[1778821279725,32.76,80701.85,1.39,-0.27001,0.00016,20.35719]
[1778821279919,32.76,80701.85,1.39,-0.27001,0.00016,20.35719]
[1778821279935,32.76,80701.85,1.39,-0.27001,0.00016,20.35719]
[1778821280125,32.76,80701.85,1.39,-0.27001,0.00016,20.35719]
[1778821280156,32.76,80701.85,1.39,-0.27001,0.00016,20.35719]
[1778821280328,32.76,80701.85,1.39,-0.27001,0.00016,20.35719]
[1778821280234,32.76,80710.65,1.39,-0.26857,0.00016,20.30481]
[1778821280365,32.76,80710.65,1.39,-0.26857,0.00016,20.30481]
[1778821280559,32.76,80710.65,1.39,-0.26857,0.00016,20.30481]
[1778821280587,32.76,80710.65,1.39,-0.26857,0.00016,20.30481]
[1778821280776,32.76,80710.65,1.39,-0.26857,0.00016,20.30481]
[1778821280796,32.76,80710.65,1.39,-0.26857,0.00016,20.30481]
[1778821280816,32.76,80710.65,1.39,-0.26857,0.00016,20.30481]
[1778821281204,32.76,80711.19,1.39,-0.26848,0.00016,20.30162]
[1778821283002,32.76,80711.03,1.39,-0.26851,0.00016,20.30258]
[1778821283014,32.76,80711.03,1.39,-0.26851,0.00016,20.30258]
[1778821283290,32.76,80709.82,1.39,-0.26871,0.00016,20.30981]
[1778821284502,32.76,80709.56,1.39,-0.26875,0.00016,20.31138]
[1778821285315,32.76,80711.76,1.39,-0.26839,0.00016,20.29828]
[1778821288342,32.76,80725.9,1.39,-0.26609,0.00016,20.21366]
[1778821293414,32.76,80726.65,1.39,-0.26593,0.00016,20.20459]
[1778821298422,32.77,80729.22,1.39,-0.26552,0.00016,20.18954]
[1778821300091,32.77,80728.89,1.39,-0.26558,0.00016,20.19157]
[1778821300269,32.77,80728.62,1.39,-0.26562,0.00016,20.19324]
[1778821302710,32.77,80730.76,1.39,-0.26528,0.00016,20.18041]
[1778821302939,32.77,80730.76,1.39,-0.26528,0.00016,20.18041]
[1778821305365,32.77,80736.58,1.39,-0.26434,0.00016,20.1456]
[1778821306291,32.77,80736.58,1.39,-0.26434,0.00016,20.1456]
[1778821308322,32.77,80740.14,1.39,-0.26377,0.00016,20.12415]
[1778821308339,32.77,80740.14,1.39,-0.26377,0.00016,20.12415]
[1778821308343,32.77,80742.34,1.39,-0.26342,0.00016,20.11104]
[1778821313359,32.77,80748.52,1.39,-0.26243,0.00016,20.07422]
[1778821315754,32.77,80753.98,1.39,-0.26156,0.00016,20.04115]
[1778821315786,32.77,80753.98,1.39,-0.26156,0.00016,20.04115]
[1778821320798,32.77,80759.07,1.39,-0.26074,0.00016,20.01036]
[1778821325824,32.78,80764.49,1.39,-0.25988,0.00016,19.97749]
[1778821330855,32.78,80760.82,1.39,-0.26048,0.00016,20.00035]
[1778821335869,32.78,80756.06,1.39,-0.26126,0.00016,20.02997]
[1778821340874,32.78,80754.76,1.39,-0.26149,0.00016,20.03872]
[1778821345942,32.79,80754.48,1.39,-0.26155,0.00016,20.04108]
[1778821347389,32.79,80754.48,1.39,-0.26156,0.00016,20.04139]
[1778821347437,32.79,80754.63,1.39,-0.26154,0.00016,20.04062]
[1778821348104,32.79,80754.63,1.39,-0.26154,0.00016,20.04062]
[1778821348155,32.79,80754.63,1.39,-0.26154,0.00016,20.04062]
[1778821353640,32.79,80756.04,1.39,-0.2613,0.00016,20.02839]
[1778821358675,32.79,80759.38,1.39,-0.26078,0.00016,20.00863]
[1778821361285,32.8,80771.81,1.39,-0.2588,0.00016,19.93328]
[1778821361554,32.8,80771.81,1.39,-0.2588,0.00016,19.93328]
[1778821361696,32.8,80771.81,1.39,-0.2588,0.00016,19.93328]
[1778821363940,32.8,80782.5,1.39,-0.2571,0.00016,19.86782]
[1778821369519,32.8,80783.16,1.39,-0.25701,0.00016,19.86439]
[1778821370560,32.8,80783.95,1.39,-0.25689,0.00016,19.8597]
[1778821371349,32.8,80783.95,1.39,-0.25689,0.00016,19.8597]
[1778821371357,32.8,80784.86,1.39,-0.25675,0.00016,19.85439]
[1778821373282,32.8,80793.99,1.39,-0.2553,0.00016,19.79805]
[1778821374557,32.8,80794.06,1.39,-0.25529,0.00016,19.79762]
[1778821374572,32.8,80794.06,1.39,-0.25529,0.00016,19.79762]
[1778821374788,32.8,80797.03,1.39,-0.25483,0.00016,19.7795]
[1778821376556,32.8,80798.6,1.39,-0.25458,0.00016,19.76987]
[1778821381949,32.81,80797.37,1.39,-0.2548,0.00016,19.77834]
[1778821386415,32.81,80800.17,1.39,-0.25437,0.00016,19.76157]
[1778821386495,32.81,80798.81,1.39,-0.25459,0.00016,19.77036]
[1778821388482,32.81,80798.73,1.39,-0.2546,0.00016,19.77085]
[1778821393326,32.82,80798.16,1.39,-0.25472,0.00016,19.77547]
[1778821393376,32.82,80798.16,1.39,-0.25472,0.00016,19.77547]
[1778821393562,32.82,80797.78,1.39,-0.25479,0.00016,19.77806]
[1778821393922,32.82,80797.55,1.39,-0.25482,0.00016,19.77949]
[1778821395936,32.82,80789.25,1.39,-0.25616,0.00016,19.83146]
[1778821401091,32.82,80786.62,1.39,-0.25659,0.00016,19.8483]
[1778821404899,32.82,80787.57,1.39,-0.25645,0.00016,19.84302]
[1778821405000,32.82,80787.14,1.39,-0.25653,0.00016,19.84582]
[1778821410036,32.83,80785.45,1.39,-0.25681,0.00016,19.85695]
[1778821414215,32.83,80776.03,1.39,-0.25829,0.00016,19.91073]
[1778821420104,32.83,80776.9,1.39,-0.25817,0.00016,19.90582]
[1778821422801,32.83,80780.16,1.39,-0.25765,0.00016,19.88606]
[1778821423125,32.83,80780.2,1.39,-0.25765,0.00016,19.88582]
[1778821428179,32.83,80784.92,1.39,-0.25691,0.00016,19.85732]
[1778821431074,32.83,80789.4,1.39,-0.2562,0.00016,19.82987]
[1778821431506,32.84,80799.11,1.39,-0.25466,0.00016,19.76985]
[1778821435465,32.84,80801.89,1.39,-0.25422,0.00016,19.75286]
[1778821436218,32.84,80803.16,1.39,-0.25402,0.00016,19.74503]
[1778821441255,32.84,80810.64,1.39,-0.25285,0.00016,19.69888]
[1778821443795,32.84,80805.67,1.39,-0.25364,0.00016,19.73007]
[1778821444273,32.84,80805.9,1.39,-0.25361,0.00016,19.72875]
[1778821445298,32.84,80793.29,1.39,-0.25561,0.00016,19.80721]
[1778821447688,32.84,80793.96,1.39,-0.25551,0.00016,19.80335]
[1778821448301,32.84,80798.87,1.39,-0.25474,0.00016,19.77309]
[1778821453336,32.85,80801.91,1.39,-0.25428,0.00016,19.75512]
[1778821458432,32.85,80802.06,1.39,-0.25428,0.00016,19.75524]
[1778821463468,32.85,80802.69,1.39,-0.25421,0.00016,19.75254]
[1778821468504,32.86,80807.22,1.39,-0.25352,0.00016,19.72551]
[1778821473538,32.86,80813.23,1.39,-0.25256,0.00016,19.68447]
[1778821477566,32.87,80825.58,1.39,-0.25063,0.00016,19.60789]
[1778821482601,32.87,80821.52,1.39,-0.25129,0.00016,19.63423]
[1778821487633,32.87,80824.91,1.39,-0.25078,0.00016,19.6139]
[1778821493132,32.88,80824.39,1.39,-0.25089,0.00016,19.6182]
[1778821493298,32.88,80829.52,1.39,-0.25009,0.00016,19.58625]
[1778821494422,32.88,80829.52,1.39,-0.25009,0.00016,19.58625]
[1778821495457,32.88,80830.69,1.39,-0.24991,0.00016,19.57914]
[1778821495805,32.88,80831.96,1.39,-0.24972,0.00016,19.5714]
[1778821497508,32.88,80835.88,1.39,-0.24911,0.00016,19.54699]
[1778821502741,32.89,80829.58,1.39,-0.25013,0.00016,19.58801]
[1778821506479,32.89,80826.3,1.39,-0.25066,0.00016,19.60904]
[1778821506563,32.89,80826.9,1.39,-0.25057,0.00016,19.60543]
[1778821509245,32.89,80818.73,1.39,-0.25186,0.00016,19.65693]
[1778821511583,32.89,80819.13,1.39,-0.2518,0.00016,19.65454]
[1778821511642,32.89,80818.33,1.39,-0.25193,0.00016,19.65965]
[1778821516841,32.89,80813.95,1.39,-0.25263,0.00016,19.6876]
[1778821522430,32.9,80810.2,1.39,-0.25324,0.00016,19.71155]
[1778821527917,32.9,80810.24,1.39,-0.25326,0.00016,19.71232]
[1778821532602,32.9,80819.99,1.39,-0.2517,0.00016,19.64759]
[1778821536613,32.9,80828.85,1.39,-0.25033,0.00016,19.59283]
[1778821537626,32.9,80828.85,1.39,-0.25033,0.00016,19.59283]
[1778821537677,32.9,80829.89,1.39,-0.25017,0.00016,19.5865]
[1778821542700,32.91,80836.77,1.39,-0.24911,0.00016,19.54398]
[1778821543404,32.91,80836.77,1.39,-0.24911,0.00016,19.54398]
[1778821549073,32.91,80833.46,1.39,-0.24965,0.00016,19.5657]
[1778821552639,32.91,80823.12,1.39,-0.25128,0.00016,19.63088]
[1778821553479,32.91,80823.12,1.39,-0.25128,0.00016,19.63088]
[1778821553676,32.91,80821.84,1.39,-0.25148,0.00016,19.63898]
[1778821559139,32.92,80821.33,1.39,-0.25158,0.00016,19.6427]
[1778821562265,32.92,80812.56,1.39,-0.25297,0.00016,19.69764]
[1778821564177,32.92,80797.11,1.39,-0.25541,0.00016,19.79361]
[1778821568018,32.92,80790.89,1.39,-0.25641,0.00016,19.83214]
[1778821568045,32.92,80790.89,1.39,-0.25641,0.00016,19.83214]
[1778821568204,32.92,80790.89,1.39,-0.25641,0.00016,19.83225]
[1778821572815,32.92,80783.68,1.39,-0.25756,0.00016,19.87695]
[1778821573238,32.92,80783.68,1.39,-0.25757,0.00016,19.87705]
[1778821578272,32.92,80782.0,1.39,-0.25785,0.00016,19.88779]
[1778821583307,32.92,80781.95,1.39,-0.25786,0.00016,19.88853]
[1778821588348,32.93,80780.03,1.39,-0.25818,0.00016,19.90069]
[1778821593680,32.93,80776.77,1.39,-0.25867,0.00016,19.91631]
[1778821595114,32.93,80767.32,1.39,-0.26019,0.00016,19.97417]
[1778821601150,32.93,80767.88,1.39,-0.26011,0.00016,19.97127]
[1778821606813,32.93,80772.0,1.39,-0.25946,0.00016,19.94652]
[1778821613782,32.93,80774.22,1.39,-0.25911,0.00016,19.93323]
[1778821619559,32.93,80772.56,1.39,-0.25939,0.00016,19.94369]
[1778821622717,32.93,80769.77,1.39,-0.25984,0.00016,19.96079]
[1778821622750,32.93,80769.77,1.39,-0.25984,0.00016,19.96079]
[1778821623057,32.93,80766.5,1.39,-0.26036,0.00016,19.98077]
[1778821623591,32.93,80766.5,1.39,-0.26036,0.00016,19.98084]
[1778821626024,32.93,80763.61,1.39,-0.26083,0.00016,19.99852]
[1778821627206,32.93,80763.1,1.39,-0.26091,0.00016,20.00166]
[1778821627619,32.94,80757.55,1.39,-0.26181,0.00016,20.03543]
[1778821628967,32.94,80756.39,1.39,-0.26199,0.00016,20.04253]
[1778821629632,32.94,80756.75,1.39,-0.26194,0.00016,20.04043]
[1778821631902,32.94,80758.17,1.39,-0.26171,0.00016,20.03199]
[1778821632653,32.94,80757.94,1.39,-0.26175,0.00016,20.03347]
[1778821637691,32.94,80757.93,1.39,-0.26176,0.00016,20.03393]
[1778821642697,32.94,80757.35,1.39,-0.26187,0.00016,20.03774]
[1778821643581,32.94,80750.98,1.39,-0.26289,0.00016,20.0763]
[1778821643733,32.94,80750.98,1.39,-0.26289,0.00016,20.07637]
[1778821644756,32.94,80742.25,1.39,-0.2643,0.00016,20.12895]
[1778821649470,32.94,80743.6,1.39,-0.26408,0.00016,20.12093]
[1778821649533,32.94,80743.6,1.39,-0.26408,0.00016,20.12093]
[1778821649736,32.94,80743.6,1.39,-0.26408,0.00016,20.12093]
[1778821649782,32.94,80740.22,1.39,-0.26463,0.00016,20.14124]
[1778821649895,32.94,80740.22,1.39,-0.26463,0.00016,20.14124]
[1778821650004,32.94,80740.22,1.39,-0.26463,0.00016,20.14124]
[1778821650079,32.94,80740.22,1.39,-0.26463,0.00016,20.14124]
[1778821650230,32.94,80740.22,1.39,-0.26463,0.00016,20.14124]
[1778821650425,32.94,80740.22,1.39,-0.26463,0.00016,20.14124]
[1778821650464,32.94,80740.22,1.39,-0.26463,0.00016,20.14124]
[1778821650633,32.94,80740.22,1.39,-0.26463,0.00016,20.14124]
[1778821650673,32.94,80740.22,1.39,-0.26463,0.00016,20.14124]
[1778821650781,32.94,80722.86,1.39,-0.26744,0.00016,20.24498]
[1778821650845,32.94,80722.86,1.39,-0.26744,0.00016,20.24498]
[1778821650882,32.94,80722.86,1.39,-0.26744,0.00016,20.24498]
[1778821651071,32.94,80722.86,1.39,-0.26744,0.00016,20.24498]
[1778821651089,32.94,80722.86,1.39,-0.26744,0.00016,20.24498]
[1778821651277,32.94,80722.86,1.39,-0.26744,0.00016,20.24498]
[1778821651295,32.94,80722.86,1.39,-0.26744,0.00016,20.24498]
[1778821651479,32.94,80722.86,1.39,-0.26744,0.00016,20.24498]
[1778821651515,32.94,80722.86,1.39,-0.26744,0.00016,20.24498]
[1778821651681,32.94,80722.86,1.39,-0.26744,0.00016,20.24498]
[1778821651715,32.94,80722.86,1.39,-0.26744,0.00016,20.24498]
[1778821651732,32.94,80722.86,1.39,-0.26744,0.00016,20.24498]
[1778821651747,32.94,80722.86,1.39,-0.26744,0.00016,20.24498]
[1778821651788,32.94,80718.78,1.39,-0.26807,0.00016,20.26478]
[1778821653213,32.94,80715.43,1.39,-0.26862,0.00016,20.28472]
[1778821653236,32.94,80715.43,1.39,-0.26862,0.00016,20.28472]
[1778821653293,32.94,80715.43,1.39,-0.26862,0.00016,20.28472]
[1778821653323,32.94,80715.43,1.39,-0.26862,0.00016,20.28472]
[1778821653398,32.94,80715.43,1.39,-0.26862,0.00016,20.28472]
[1778821653412,32.94,80715.43,1.39,-0.26862,0.00016,20.28472]
[1778821653524,32.94,80715.43,1.39,-0.26862,0.00016,20.28472]
[1778821653558,32.94,80715.43,1.39,-0.26862,0.00016,20.28472]
[1778821653802,32.94,80714.24,1.39,-0.26882,0.00016,20.29182]
[1778821653860,32.94,80714.24,1.39,-0.26882,0.00016,20.29182]
[1778821653873,32.94,80714.24,1.39,-0.26882,0.00016,20.29182]
[1778821653886,32.94,80714.24,1.39,-0.26882,0.00016,20.29182]
[1778821654028,32.94,80714.24,1.39,-0.26882,0.00016,20.29182]
[1778821654066,32.94,80714.24,1.39,-0.26882,0.00016,20.29182]
[1778821654809,32.94,80711.11,1.39,-0.26933,0.00016,20.31041]
[1778821656062,32.94,80711.11,1.39,-0.26933,0.00016,20.31041]
[1778821656771,32.94,80711.11,1.39,-0.26933,0.00016,20.31041]
[1778821656783,32.94,80711.11,1.39,-0.26933,0.00016,20.31041]
[1778821656273,32.94,80713.38,1.39,-0.26896,0.00016,20.29718]
[1778821656863,32.94,80713.2,1.39,-0.26899,0.00016,20.29825]
[1778821658118,32.94,80713.2,1.39,-0.26899,0.00016,20.29825]
[1778821658708,32.94,80714.64,1.39,-0.26876,0.00016,20.28996]
[1778821662713,32.95,80722.16,1.39,-0.26755,0.00016,20.24561]
[1778821667782,32.95,80722.35,1.39,-0.26753,0.00016,20.24503]
[1778821671454,32.95,80721.82,1.39,-0.26763,0.00016,20.24861]
[1778821671603,32.95,80720.76,1.39,-0.26781,0.00016,20.25501]
[1778821672183,32.95,80720.76,1.39,-0.26781,0.00016,20.25501]
[1778821674994,32.95,80721.36,1.39,-0.26771,0.00016,20.2517]
[1778821675315,32.95,80721.36,1.39,-0.26771,0.00016,20.2517]
[1778821676613,32.95,80721.78,1.39,-0.26765,0.00016,20.24927]
[1778821678242,32.95,80724.27,1.39,-0.26725,0.00016,20.23462]
[1778821678703,32.95,80724.27,1.39,-0.26725,0.00016,20.23462]
[1778821681720,32.95,80728.08,1.39,-0.26664,0.00016,20.21225]
[1778821681744,32.95,80721.14,1.39,-0.26777,0.00016,20.2537]
[1778821687364,32.96,80717.85,1.39,-0.26832,0.00016,20.27374]
[1778821693624,32.96,80715.79,1.39,-0.26867,0.00016,20.28657]
[1778821699125,32.96,80715.96,1.39,-0.26865,0.00016,20.28605]
[1778821704237,32.96,80711.55,1.39,-0.26938,0.00016,20.31239]
[1778821704403,32.96,80710.13,1.39,-0.26961,0.00016,20.32083]
[1778821706511,32.96,80692.94,1.39,-0.27242,0.00016,20.42197]
[1778821707589,32.96,80692.94,1.39,-0.27242,0.00016,20.42197]
[1778821710681,32.96,80686.52,1.39,-0.27348,0.00016,20.45959]
[1778821711238,32.96,80691.42,1.39,-0.27268,0.00016,20.43104]
[1778821711251,32.96,80692.76,1.39,-0.27243,0.00016,20.41874]
[1778821717250,32.97,80699.19,1.39,-0.27139,0.00016,20.38158]
[1778821721536,32.97,80700.26,1.39,-0.27122,0.00016,20.37556]
[1778821721772,32.97,80706.13,1.39,-0.27026,0.00016,20.34113]
[1778821723837,32.97,80718.61,1.39,-0.26824,0.00016,20.26762]
[1778821726069,32.97,80717.85,1.39,-0.26837,0.00016,20.27243]
[1778821726315,32.97,80717.49,1.39,-0.26843,0.00016,20.27471]
[1778821728834,32.97,80718.53,1.39,-0.26827,0.00016,20.2687]
[1778821731140,32.97,80719.66,1.39,-0.2681,0.00016,20.26251]
[1778821731201,32.97,80719.66,1.39,-0.2681,0.00016,20.26251]
[1778821732233,32.98,80719.43,1.39,-0.26814,0.00016,20.26405]
[1778821732356,32.98,80720.19,1.39,-0.26802,0.00016,20.25971]
[1778821735825,32.98,80719.46,1.39,-0.26815,0.00016,20.26438]
[1778821735871,32.98,80719.46,1.39,-0.26815,0.00016,20.26438]
[1778821735696,32.98,80729.98,1.39,-0.26645,0.00016,20.20203]
[1778821737706,32.98,80737.54,1.39,-0.26523,0.00016,20.15731]
[1778821738395,32.98,80737.54,1.39,-0.26523,0.00016,20.15731]
[1778821738451,32.98,80737.38,1.39,-0.26527,0.00016,20.15851]
[1778821744706,32.99,80734.93,1.39,-0.26569,0.00016,20.17433]
[1778821748927,32.99,80743.05,1.39,-0.26441,0.00016,20.12681]
[1778821754053,33.0,80742.56,1.39,-0.26452,0.00016,20.1311]
[1778821755732,33.0,80752.99,1.39,-0.26286,0.00016,20.06892]
[1778821759411,33.0,80753.91,1.39,-0.26273,0.00016,20.06418]
[1778821760923,33.0,80745.96,1.39,-0.26402,0.00016,20.11247]
[1778821760987,33.0,80745.96,1.39,-0.26402,0.00016,20.11247]
[1778821761234,33.0,80745.96,1.39,-0.26402,0.00016,20.11247]
[1778821761283,33.0,80745.96,1.39,-0.26402,0.00016,20.11247]
[1778821761560,33.01,80746.45,1.39,-0.26395,0.00016,20.10971]
[1778821762754,33.01,80746.45,1.39,-0.26395,0.00016,20.10971]
[1778821763040,33.01,80742.05,1.39,-0.26466,0.00016,20.13625]
[1778821763132,33.01,80742.05,1.39,-0.26466,0.00016,20.13645]
[1778821768608,33.01,80740.94,1.39,-0.26487,0.00016,20.14403]
[1778821770078,33.01,80742.45,1.39,-0.26463,0.00016,20.13518]
[1778821770622,33.01,80744.18,1.39,-0.26436,0.00016,20.12501]
[1778821775886,33.02,80744.61,1.39,-0.26427,0.00016,20.11853]
[1778821776353,33.02,80743.95,1.39,-0.26438,0.00016,20.12266]
[1778821776358,33.02,80743.95,1.39,-0.26438,0.00016,20.12266]
[1778821776432,33.02,80743.95,1.39,-0.26438,0.00016,20.12266]
[1778821779240,33.02,80743.5,1.39,-0.26447,0.00016,20.12583]
[1778821779280,33.02,80743.5,1.39,-0.26447,0.00016,20.12583]
[1778821784722,33.02,80749.95,1.39,-0.26345,0.00016,20.08811]
[1778821789763,33.03,80756.01,1.39,-0.26251,0.00016,20.05264]
[1778821790654,33.03,80756.01,1.39,-0.26251,0.00016,20.05264]
[1778821790828,33.03,80756.44,1.39,-0.26244,0.00016,20.05027]
[1778821795757,33.03,80759.9,1.39,-0.26191,0.00016,20.03029]
[1778821795957,33.03,80761.06,1.39,-0.26173,0.00016,20.02347]
[1778821796880,33.03,80761.24,1.39,-0.26171,0.00016,20.02259]
[1778821801931,33.04,80768.19,1.39,-0.26062,0.00016,19.98143]
[1778821806959,33.04,80762.56,1.39,-0.26155,0.00016,20.01668]
[1778821808458,33.04,80762.63,1.39,-0.26155,0.00016,20.01671]
[1778821808476,33.04,80762.63,1.39,-0.26155,0.00016,20.01671]
[1778821808899,33.04,80762.63,1.39,-0.26155,0.00016,20.01693]
[1778821816438,33.05,80760.24,1.39,-0.26198,0.00016,20.03293]
[1778821817467,33.05,80760.24,1.39,-0.26198,0.00016,20.03312]
[1778821818750,33.05,80764.96,1.39,-0.26123,0.00016,20.00483]
[1778821818938,33.05,80765.96,1.39,-0.26108,0.00016,19.99901]
[1778821821958,33.06,80757.72,1.39,-0.26241,0.00016,20.04938]
[1778821825732,33.06,80759.17,1.39,-0.26219,0.00016,20.04118]
[1778821825891,33.06,80749.57,1.39,-0.26374,0.00016,20.09906]
[1778821826579,33.06,80749.57,1.39,-0.26374,0.00016,20.09906]
[1778821826803,33.06,80737.47,1.39,-0.26569,0.00016,20.17151]
[1778821829079,33.06,80735.81,1.39,-0.26596,0.00016,20.18151]
[1778821829105,33.06,80735.81,1.39,-0.26596,0.00016,20.18151]
[1778821829798,33.06,80735.69,1.39,-0.26598,0.00016,20.18243]
[1778821830806,33.06,80735.69,1.39,-0.26598,0.00016,20.18243]
[1778821830973,33.06,80736.53,1.39,-0.26585,0.00016,20.17753]
[1778821836128,33.06,80735.71,1.39,-0.26596,0.00016,20.17839]
[1778821841159,33.07,80731.27,1.39,-0.2667,0.00016,20.2053]
[1778821846989,33.07,80729.11,1.39,-0.26706,0.00016,20.21859]
[1778821847267,33.07,80728.03,1.39,-0.26723,0.00016,20.22511]
[1778821847402,33.07,80728.03,1.39,-0.26723,0.00016,20.22511]
[1778821847500,33.07,80728.03,1.39,-0.26723,0.00016,20.22511]
[1778821847538,33.07,80728.03,1.39,-0.26723,0.00016,20.22511]
[1778821847630,33.07,80728.03,1.39,-0.26723,0.00016,20.22511]
[1778821847730,33.07,80728.03,1.39,-0.26723,0.00016,20.22511]
[1778821847892,33.07,80728.03,1.39,-0.26723,0.00016,20.22511]
[1778821847994,33.07,80740.46,1.39,-0.26523,0.00016,20.1514]
[1778821848098,33.07,80740.46,1.39,-0.26523,0.00016,20.1514]
[1778821848261,33.07,80740.46,1.39,-0.26523,0.00016,20.1514]
[1778821848576,33.07,80740.46,1.39,-0.26523,0.00016,20.1514]
[1778821848610,33.07,80740.46,1.39,-0.26523,0.00016,20.1514]
[1778821848832,33.07,80740.46,1.39,-0.26523,0.00016,20.1514]
[1778821848845,33.07,80740.46,1.39,-0.26523,0.00016,20.1514]
[1778821848933,33.07,80754.5,1.39,-0.26298,0.00016,20.06743]
[1778821849075,33.07,80754.5,1.39,-0.26298,0.00016,20.06743]
[1778821849115,33.07,80754.5,1.39,-0.26298,0.00016,20.06743]
[1778821849512,33.07,80754.5,1.39,-0.26298,0.00016,20.06743]
[1778821849531,33.07,80754.5,1.39,-0.26298,0.00016,20.06743]
[1778821849929,33.07,80754.5,1.39,-0.26298,0.00016,20.06743]
[1778821849952,33.07,80754.5,1.39,-0.26298,0.00016,20.06743]
[1778821849547,33.07,80755.69,1.39,-0.26279,0.00016,20.06037]
[1778821850144,33.07,80755.69,1.39,-0.26279,0.00016,20.06037]
[1778821850172,33.07,80755.69,1.39,-0.26279,0.00016,20.06037]
[1778821850383,33.07,80755.69,1.39,-0.26279,0.00016,20.06037]
[1778821850414,33.07,80755.69,1.39,-0.26279,0.00016,20.06037]
[1778821850586,33.07,80755.69,1.39,-0.26279,0.00016,20.06037]
[1778821850621,33.07,80755.69,1.39,-0.26279,0.00016,20.06037]
[1778821850888,33.07,80755.69,1.39,-0.26279,0.00016,20.06037]
[1778821850913,33.07,80755.69,1.39,-0.26279,0.00016,20.06037]
[1778821850989,33.07,80751.93,1.39,-0.2634,0.00016,20.08305]
[1778821851140,33.07,80751.93,1.39,-0.2634,0.00016,20.08305]
[1778821851149,33.07,80751.93,1.39,-0.2634,0.00016,20.08305]
[1778821851543,33.07,80751.93,1.39,-0.2634,0.00016,20.08305]
[1778821851680,33.07,80751.93,1.39,-0.2634,0.00016,20.08305]
[1778821851713,33.07,80751.93,1.39,-0.2634,0.00016,20.08305]
[1778821851806,33.07,80751.93,1.39,-0.2634,0.00016,20.08305]
[1778821851817,33.07,80751.93,1.39,-0.2634,0.00016,20.08305]
[1778821851830,33.07,80751.93,1.39,-0.2634,0.00016,20.08305]
[1778821851848,33.07,80751.93,1.39,-0.2634,0.00016,20.08305]
[1778821851860,33.07,80751.93,1.39,-0.2634,0.00016,20.08305]
[1778821851907,33.07,80750.34,1.39,-0.26365,0.00016,20.09266]
[1778821852058,33.07,80750.34,1.39,-0.26365,0.00016,20.09266]
[1778821852069,33.07,80750.34,1.39,-0.26365,0.00016,20.09266]
[1778821852310,33.07,80750.34,1.39,-0.26365,0.00016,20.09266]
[1778821852337,33.07,80750.34,1.39,-0.26365,0.00016,20.09266]
[1778821852499,33.07,80750.34,1.39,-0.26365,0.00016,20.09266]
[1778821852514,33.07,80750.34,1.39,-0.26365,0.00016,20.09266]
[1778821852544,33.07,80750.34,1.39,-0.26365,0.00016,20.09266]
[1778821852577,33.07,80750.34,1.39,-0.26365,0.00016,20.09266]
[1778821852650,33.07,80750.34,1.39,-0.26365,0.00016,20.09266]
[1778821852707,33.07,80750.68,1.39,-0.2636,0.00016,20.09068]
[1778821853954,33.07,80750.68,1.39,-0.2636,0.00016,20.09068]
[1778821854007,33.07,80751.16,1.39,-0.26352,0.00016,20.08786]
[1778821859289,33.07,80753.36,1.39,-0.26318,0.00016,20.07499]
[1778821864848,33.08,80750.42,1.39,-0.26366,0.00016,20.09315]
[1778821869854,33.08,80749.76,1.39,-0.26378,0.00016,20.0975]
[1778821869902,33.08,80741.45,1.39,-0.26512,0.00016,20.1473]
[1778821871916,33.08,80732.96,1.39,-0.2665,0.00016,20.1981]
[1778821876922,33.08,80733.82,1.39,-0.26637,0.00016,20.19339]
[1778821881951,33.08,80730.07,1.39,-0.26699,0.00016,20.21623]
[1778821886974,33.08,80727.27,1.39,-0.26745,0.00016,20.23318]
[1778821891988,33.09,80722.62,1.39,-0.26821,0.00016,20.261]
[1778821897018,33.09,80719.75,1.39,-0.26865,0.00016,20.27361]
[1778821902046,33.09,80716.45,1.39,-0.26919,0.00016,20.29322]
[1778821907087,33.09,80712.01,1.39,-0.26992,0.00016,20.31948]
[1778821912090,33.09,80711.23,1.39,-0.27004,0.00016,20.32408]
[1778821917147,33.09,80707.1,1.39,-0.27071,0.00016,20.34831]
[1778821922229,33.09,80713.58,1.39,-0.26966,0.00016,20.31021]
[1778821924405,33.09,80713.82,1.39,-0.26962,0.00016,20.30881]
[1778821924470,33.09,80713.82,1.39,-0.26962,0.00016,20.30881]
[1778821924975,33.09,80732.73,1.39,-0.26656,0.00016,20.19711]
[1778821926771,33.09,80737.47,1.39,-0.26579,0.00016,20.16897]
[1778821927068,33.09,80738.54,1.39,-0.26563,0.00016,20.16275]
[1778821928802,33.09,80749.91,1.39,-0.2638,0.00016,20.09513]
[1778821933814,33.09,80754.52,1.39,-0.26308,0.00016,20.06826]
[1778821936396,33.1,80754.59,1.39,-0.26308,0.00016,20.06819]
[1778821937060,33.1,80755.57,1.39,-0.26293,0.00016,20.06248]
[1778821939902,33.1,80755.32,1.39,-0.26298,0.00016,20.06433]
[1778821939997,33.1,80756.45,1.39,-0.2628,0.00016,20.05772]
[1778821943819,33.1,80755.69,1.39,-0.26294,0.00016,20.06282]
[1778821943918,33.1,80756.49,1.39,-0.26281,0.00016,20.0582]
[1778821948926,33.11,80762.77,1.39,-0.26183,0.00016,20.02128]
[1778821953961,33.11,80765.71,1.39,-0.26134,0.00016,19.9996]
[1778821958996,33.11,80770.14,1.39,-0.26064,0.00016,19.97321]
[1778821964031,33.11,80767.71,1.39,-0.26104,0.00016,19.98836]
[1778821969073,33.11,80769.26,1.39,-0.26081,0.00016,19.9794]
[1778821974108,33.11,80767.21,1.39,-0.26115,0.00016,19.99222]
[1778821979146,33.12,80764.35,1.39,-0.26161,0.00016,20.00978]
[1778821984181,33.12,80763.78,1.39,-0.26171,0.00016,20.01357]
[1778821989216,33.12,80761.38,1.39,-0.2621,0.00016,20.02831]
[1778821994252,33.12,80761.38,1.39,-0.26211,0.00016,20.02863]
[1778822000731,33.12,80762.63,1.39,-0.26192,0.00016,20.02147]
[1778822004077,33.12,80765.05,1.39,-0.26154,0.00016,20.00729]
[1778822004096,33.12,80765.05,1.39,-0.26154,0.00016,20.00729]
[1778822004139,33.12,80761.81,1.39,-0.26207,0.00016,20.02702]
[1778822004825,33.12,80751.42,1.39,-0.26373,0.00016,20.08936]
[1778822005475,33.12,80751.42,1.39,-0.26373,0.00016,20.08936]
[1778822007550,33.13,80749.07,1.39,-0.26411,0.00016,20.1036]
[1778822013120,33.13,80750.18,1.39,-0.26394,0.00016,20.09704]
[1778822013388,33.13,80749.64,1.39,-0.26399,0.00016,20.09584]
[1778822016331,33.13,80753.63,1.39,-0.26336,0.00016,20.07224]
[1778822017162,33.13,80753.18,1.39,-0.26344,0.00016,20.07507]
[1778822022178,33.13,80753.58,1.39,-0.26338,0.00016,20.07316]
[1778822027186,33.13,80752.99,1.39,-0.26349,0.00016,20.07728]
[1778822032196,33.13,80756.36,1.39,-0.26297,0.00016,20.05764]
[1778822037205,33.14,80757.09,1.39,-0.26287,0.00016,20.05383]
[1778822042212,33.14,80758.71,1.39,-0.26262,0.00016,20.04467]
[1778822047222,33.14,80758.44,1.39,-0.26268,0.00016,20.04697]
[1778822052239,33.14,80755.68,1.39,-0.26314,0.00016,20.06403]
[1778822056193,33.15,80748.09,1.39,-0.26437,0.00016,20.10988]
[1778822061203,33.15,80746.97,1.39,-0.26456,0.00016,20.11692]
[1778822065229,33.15,80754.91,1.39,-0.26329,0.00016,20.06993]
[1778822069218,33.15,80764.24,1.39,-0.26181,0.00016,20.01436]
[1778822069591,33.15,80764.24,1.39,-0.26181,0.00016,20.01436]
[1778822069611,33.15,80764.24,1.39,-0.26181,0.00016,20.01436]
[1778822069664,33.15,80764.24,1.39,-0.26181,0.00016,20.01436]
[1778822069712,33.15,80764.24,1.39,-0.26181,0.00016,20.01436]
[1778822069948,33.15,80764.24,1.39,-0.26181,0.00016,20.01436]
[1778822070123,33.15,80764.24,1.39,-0.26181,0.00016,20.01436]
[1778822070184,33.15,80764.24,1.39,-0.26181,0.00016,20.01436]
[1778822070167,33.15,80770.64,1.39,-0.26079,0.00016,19.97595]
[1778822070374,33.15,80770.64,1.39,-0.26079,0.00016,19.97595]
[1778822070409,33.15,80770.64,1.39,-0.26079,0.00016,19.97595]
[1778822070577,33.15,80770.64,1.39,-0.26079,0.00016,19.97595]
[1778822070616,33.15,80770.64,1.39,-0.26079,0.00016,19.97595]
[1778822070787,33.15,80770.64,1.39,-0.26079,0.00016,19.97595]
[1778822070824,33.15,80770.64,1.39,-0.26079,0.00016,19.97595]
[1778822070925,33.15,80775.46,1.39,-0.26003,0.00016,19.94702]
[1778822071259,33.15,80775.46,1.39,-0.26003,0.00016,19.94702]
[1778822071294,33.15,80775.46,1.39,-0.26003,0.00016,19.94702]
[1778822071766,33.15,80775.46,1.39,-0.26003,0.00016,19.94702]
[1778822071787,33.15,80775.46,1.39,-0.26003,0.00016,19.94702]
[1778822071800,33.15,80776.74,1.39,-0.2598,0.00016,19.93492]
[1778822072410,33.15,80776.74,1.39,-0.2598,0.00016,19.93492]
[1778822073781,33.16,80775.81,1.39,-0.25995,0.00016,19.94078]
[1778822073812,33.16,80775.81,1.39,-0.25995,0.00016,19.94078]
[1778822073899,33.16,80776.87,1.39,-0.25979,0.00016,19.93459]
[1778822076821,33.16,80778.18,1.39,-0.25959,0.00016,19.92713]
[1778822076897,33.16,80780.12,1.39,-0.25929,0.00016,19.91563]
[1778822082561,33.16,80781.21,1.39,-0.25913,0.00016,19.90963]
[1778822086337,33.16,80789.91,1.39,-0.25776,0.00016,19.85704]
[1778822087249,33.16,80798.45,1.39,-0.25641,0.00016,19.80508]
[1778822092944,33.17,80794.62,1.39,-0.25704,0.00016,19.82946]
[1778822094133,33.17,80794.62,1.39,-0.25704,0.00016,19.82946]
[1778822099993,33.17,80799.08,1.39,-0.25637,0.00016,19.80331]
[1778822101063,33.17,80799.08,1.39,-0.25637,0.00016,19.80331]
[1778822101111,33.17,80799.08,1.39,-0.25637,0.00016,19.80331]
[1778822102183,33.17,80797.9,1.39,-0.25656,0.00016,19.81066]
[1778822102188,33.17,80797.9,1.39,-0.25656,0.00016,19.81066]
[1778822102224,33.17,80797.35,1.39,-0.25665,0.00016,19.81417]
[1778822103148,33.17,80797.35,1.39,-0.25665,0.00016,19.81417]
[1778822109798,33.18,80796.08,1.39,-0.25687,0.00016,19.82266]
[1778822111511,33.18,80795.84,1.39,-0.25691,0.00016,19.82454]
[1778822111697,33.18,80795.84,1.39,-0.25691,0.00016,19.82454]
[1778822113222,33.18,80808.25,1.39,-0.25496,0.00016,19.74883]
[1778822114566,33.18,80808.25,1.39,-0.25497,0.00016,19.74899]
[1778822120141,33.18,80813.7,1.39,-0.25414,0.00016,19.71661]
[1778822125178,33.19,80810.16,1.39,-0.25471,0.00016,19.73901]
[1778822130230,33.19,80817.03,1.39,-0.25364,0.00016,19.6974]
[1778822133938,33.19,80819.98,1.39,-0.25317,0.00016,19.67536]
[1778822133990,33.19,80819.98,1.39,-0.25317,0.00016,19.67536]
[1778822135036,33.19,80819.74,1.39,-0.25321,0.00016,19.67704]
[1778822135051,33.19,80819.74,1.39,-0.25321,0.00016,19.67704]
[1778822135246,33.19,80819.16,1.39,-0.2533,0.00016,19.6808]
[1778822140257,33.2,80822.72,1.39,-0.25276,0.00016,19.6596]
[1778822144031,33.2,80828.88,1.39,-0.25182,0.00016,19.62236]
[1778822146372,33.2,80837.47,1.39,-0.25049,0.00016,19.56965]
[1778822148936,33.2,80838.08,1.39,-0.25041,0.00016,19.56624]
[1778822148955,33.2,80838.08,1.39,-0.25041,0.00016,19.56624]
[1778822150573,33.2,80851.73,1.39,-0.24829,0.00015,19.48147]
[1778822150914,33.2,80851.73,1.39,-0.24829,0.00015,19.48147]
[1778822151103,33.2,80851.73,1.39,-0.24829,0.00015,19.48147]
[1778822151481,33.2,80850.66,1.39,-0.24847,0.00016,19.48854]
[1778822151494,33.2,80850.66,1.39,-0.24847,0.00016,19.48854]
[1778822151498,33.2,80850.66,1.39,-0.24847,0.00016,19.48854]
[1778822157323,33.21,80851.92,1.39,-0.2483,0.00015,19.48179]
[1778822159834,33.21,80851.14,1.39,-0.24843,0.00015,19.48714]
[1778822159910,33.21,80851.14,1.39,-0.24843,0.00015,19.48714]
[1778822160694,33.21,80848.87,1.39,-0.24879,0.00016,19.50176]
[1778822160753,33.21,80848.87,1.39,-0.24879,0.00016,19.50176]
[1778822161923,33.21,80850.19,1.39,-0.24859,0.00016,19.49376]
[1778822162098,33.21,80848.81,1.39,-0.24881,0.00016,19.50259]
[1778822162522,33.21,80848.81,1.39,-0.24881,0.00016,19.50259]
[1778822162576,33.21,80848.81,1.39,-0.24881,0.00016,19.50259]
[1778822162789,33.21,80848.81,1.39,-0.24881,0.00016,19.50259]
[1778822163796,33.22,80850.06,1.39,-0.24863,0.00016,19.49502]
[1778822163897,33.22,80853.1,1.39,-0.24816,0.00015,19.47629]
[1778822167231,33.22,80850.21,1.39,-0.24862,0.00016,19.4948]
[1778822172517,33.22,80850.98,1.39,-0.24853,0.00015,19.4914]
[1778822177553,33.23,80850.02,1.39,-0.24871,0.00016,19.49856]
[1778822182214,33.23,80846.84,1.39,-0.24923,0.00016,19.51926]
[1778822182216,33.23,80846.59,1.39,-0.24927,0.00016,19.52102]
[1778822182745,33.23,80846.59,1.39,-0.24927,0.00016,19.52102]
[1778822184322,33.23,80844.46,1.39,-0.2496,0.00016,19.53448]
[1778822185263,33.23,80845.36,1.39,-0.24947,0.00016,19.52927]
[1778822186296,33.23,80845.36,1.39,-0.24947,0.00016,19.52927]
[1778822186350,33.24,80843.74,1.39,-0.24973,0.00016,19.53954]
[1778822191650,33.24,80837.94,1.39,-0.25063,0.00016,19.57207]
[1778822197181,33.25,80838.89,1.39,-0.25051,0.00016,19.56762]
[1778822202728,33.25,80841.28,1.39,-0.25017,0.00016,19.55415]
[1778822207771,33.25,80840.23,1.39,-0.25036,0.00016,19.56174]
[1778822210198,33.26,80840.69,1.39,-0.2503,0.00016,19.5591]
[1778822210273,33.26,80840.84,1.39,-0.25028,0.00016,19.55838]
[1778822212853,33.26,80840.72,1.39,-0.25031,0.00016,19.55955]
[1778822212893,33.26,80839.88,1.39,-0.25044,0.00016,19.56496]
[1778822219396,33.26,80840.77,1.39,-0.25033,0.00016,19.5604]
[1778822225603,33.27,80836.72,1.39,-0.25098,0.00016,19.58656]
[1778822230926,33.27,80826.67,1.39,-0.25258,0.00016,19.64969]
[1778822235962,33.27,80829.11,1.39,-0.25221,0.00016,19.63531]
[1778822240996,33.28,80823.19,1.39,-0.25315,0.00016,19.67224]
[1778822246208,33.28,80821.73,1.39,-0.25338,0.00016,19.68143]
[1778822246813,33.28,80821.02,1.39,-0.2535,0.00016,19.68584]
[1778822247039,33.28,80821.02,1.39,-0.2535,0.00016,19.6859]
[1778822248051,33.28,80804.97,1.39,-0.25602,0.00016,19.78424]
[1778822249944,33.28,80804.97,1.39,-0.25602,0.00016,19.78434]
[1778822250025,33.28,80804.97,1.39,-0.25602,0.00016,19.78434]
[1778822250089,33.28,80803.63,1.39,-0.25623,0.00016,19.79257]
[1778822255095,33.28,80797.36,1.39,-0.25719,0.00016,19.82608]
[1778822258060,33.28,80793.44,1.39,-0.2578,0.00016,19.84986]
[1778822258074,33.28,80793.44,1.39,-0.2578,0.00016,19.84986]
[1778822258161,33.28,80793.29,1.39,-0.25783,0.00016,19.85075]
[1778822262352,33.28,80792.11,1.39,-0.25801,0.00016,19.85784]
[1778822262397,33.28,80792.4,1.39,-0.25797,0.00016,19.85606]
[1778822265052,33.28,80791.95,1.39,-0.25804,0.00016,19.85875]
[1778822265060,33.28,80791.95,1.39,-0.25804,0.00016,19.85875]
[1778822265165,33.28,80783.56,1.39,-0.25936,0.00016,19.90946]
[1778822270429,33.28,80777.58,1.39,-0.2603,0.00016,19.94514]
[1778822273992,33.27,80780.83,1.39,-0.25978,0.00016,19.92524]
[1778822274227,33.27,80779.38,1.39,-0.26001,0.00016,19.93391]
[1778822274646,33.27,80779.38,1.39,-0.26001,0.00016,19.93391]
[1778822275234,33.27,80779.47,1.39,-0.25999,0.00016,19.93329]
[1778822276341,33.27,80779.47,1.39,-0.25999,0.00016,19.93329]
[1778822276401,33.27,80778.35,1.39,-0.26017,0.00016,19.93996]
[1778822282284,33.27,80775.62,1.39,-0.26059,0.00016,19.95612]
[1778822287321,33.27,80776.98,1.39,-0.26037,0.00016,19.94778]
[1778822291077,33.27,80776.91,1.39,-0.26038,0.00016,19.94808]
[1778822291079,33.27,80776.91,1.39,-0.26038,0.00016,19.94808]
[1778822291349,33.27,80776.6,1.39,-0.26043,0.00016,19.9499]
[1778822291696,33.27,80776.6,1.39,-0.26043,0.00016,19.9499]
[1778822292427,33.27,80785.5,1.39,-0.25902,0.00016,19.89617]
[1778822294396,33.27,80798.93,1.39,-0.25689,0.00016,19.81457]
[1778822295342,33.27,80798.93,1.39,-0.25689,0.00016,19.81457]
[1778822295377,33.27,80798.93,1.39,-0.25689,0.00016,19.81451]
[1778822297212,33.27,80798.12,1.39,-0.25702,0.00016,19.81943]
[1778822297464,33.27,80800.24,1.39,-0.25668,0.00016,19.80647]
[1778822298270,33.27,80800.24,1.39,-0.25668,0.00016,19.80647]
[1778822298457,33.27,80802.89,1.39,-0.25626,0.00016,19.79027]
[1778822299487,33.27,80804.64,1.39,-0.25598,0.00016,19.77951]
[1778822300442,33.27,80804.82,1.39,-0.25595,0.00016,19.77834]
[1778822305458,33.27,80807.71,1.39,-0.25549,0.00016,19.76042]
[1778822310482,33.27,80808.6,1.39,-0.25534,0.00016,19.7545]
[1778822315538,33.26,80808.16,1.39,-0.25537,0.00016,19.75219]
[1778822319424,33.26,80812.93,1.39,-0.25461,0.00016,19.72276]
[1778822319439,33.26,80813.55,1.39,-0.25451,0.00016,19.71889]
[1778822322604,33.26,80819.16,1.39,-0.25363,0.00016,19.6843]
[1778822323466,33.26,80813.39,1.39,-0.25453,0.00016,19.71963]
[1778822323675,33.26,80813.39,1.39,-0.25453,0.00016,19.71963]
[1778822323706,33.26,80806.87,1.39,-0.25555,0.00016,19.7595]
[1778822328101,33.26,80798.58,1.39,-0.25685,0.00016,19.80962]
[1778822333448,33.26,80797.69,1.39,-0.25698,0.00016,19.8148]
[1778822338171,33.26,80805.62,1.39,-0.25572,0.00016,19.76603]
[1778822343714,33.26,80801.95,1.39,-0.2563,0.00016,19.78822]
[1778822348749,33.26,80800.13,1.39,-0.25658,0.00016,19.79909]
[1778822353784,33.25,80799.37,1.39,-0.25669,0.00016,19.80332]
[1778822358819,33.25,80798.43,1.39,-0.25682,0.00016,19.8083]
[1778822363861,33.25,80791.94,1.39,-0.25782,0.00016,19.84681]
[1778822365717,33.25,80791.9,1.39,-0.25783,0.00016,19.84705]
[1778822366566,33.25,80793.3,1.39,-0.2576,0.00016,19.83839]
[1778822371574,33.24,80793.33,1.39,-0.25755,0.00016,19.83327]
[1778822375388,33.24,80795.46,1.39,-0.25721,0.00016,19.82014]
[1778822375464,33.24,80794.81,1.39,-0.25731,0.00016,19.82403]
[1778822377535,33.24,80794.81,1.39,-0.25731,0.00016,19.82397]
[1778822378459,33.24,80793.89,1.39,-0.25745,0.00016,19.82943]
[1778822379029,33.24,80802.39,1.39,-0.25611,0.00016,19.77767]
[1778822381981,33.24,80810.61,1.39,-0.25481,0.00016,19.7272]
[1778822387016,33.24,80812.38,1.39,-0.25453,0.00016,19.71599]
[1778822392061,33.24,80816.13,1.39,-0.25393,0.00016,19.69265]
[1778822394379,33.24,80825.44,1.39,-0.25247,0.00016,19.63521]
[1778822400111,33.24,80833.14,1.39,-0.25127,0.00016,19.58771]
[1778822404140,33.24,80825.2,1.39,-0.25251,0.00016,19.63676]
[1778822408166,33.24,80833.68,1.39,-0.25118,0.00016,19.58442]
[1778822413201,33.24,80834.1,1.39,-0.25112,0.00016,19.58197]
[1778822418236,33.24,80839.89,1.39,-0.25022,0.00016,19.54618]
[1778822423271,33.24,80845.24,1.39,-0.24939,0.00016,19.51295]
[1778822428305,33.24,80835.64,1.39,-0.2509,0.00016,19.57302]
[1778822433342,33.24,80835.71,1.39,-0.25086,0.00016,19.56849]
[1778822437818,33.25,80836.16,1.39,-0.2508,0.00016,19.56613]
[1778822438613,33.25,80821.64,1.39,-0.25307,0.00016,19.65586]
[1778822443619,33.25,80819.3,1.39,-0.25344,0.00016,19.67034]
[1778822444409,33.25,80820.15,1.39,-0.25331,0.00016,19.6651]
[1778822444460,33.25,80820.78,1.39,-0.25321,0.00016,19.66121]
[1778822450459,33.25,80822.83,1.39,-0.25289,0.00016,19.64853]
[1778822455495,33.25,80826.34,1.39,-0.25234,0.00016,19.62684]
[1778822460530,33.25,80833.93,1.39,-0.25115,0.00016,19.57998]
[1778822465566,33.25,80837.8,1.39,-0.25056,0.00016,19.55628]
[1778822470603,33.25,80845.6,1.39,-0.24935,0.00016,19.5082]
[1778822475635,33.25,80842.54,1.39,-0.24983,0.00016,19.5273]
[1778822480674,33.25,80841.73,1.39,-0.24996,0.00016,19.53239]
[1778822486353,33.25,80843.6,1.39,-0.24967,0.00016,19.52089]
[1778822491275,33.25,80843.49,1.39,-0.24969,0.00016,19.52181]
[1778822491335,33.25,80844.51,1.39,-0.2495,0.00016,19.51096]
[1778822493760,33.25,80854.11,1.39,-0.24802,0.00015,19.45137]
[1778822495133,33.25,80854.11,1.39,-0.24802,0.00015,19.45137]
[1778822501169,33.25,80847.35,1.39,-0.24908,0.00016,19.49392]
[1778822501214,33.25,80847.35,1.39,-0.24908,0.00016,19.49392]
[1778822502239,33.25,80846.97,1.39,-0.24913,0.00016,19.49625]
[1778822502252,33.25,80846.97,1.39,-0.24913,0.00016,19.49625]
[1778822502508,33.25,80846.65,1.39,-0.24918,0.00016,19.49824]
[1778822507864,33.25,80847.05,1.39,-0.24912,0.00016,19.49579]
[1778822509451,33.25,80847.05,1.39,-0.24912,0.00016,19.49579]
[1778822514910,33.25,80839.63,1.39,-0.25028,0.00016,19.54195]
[1778822519943,33.25,80841.42,1.39,-0.25,0.00016,19.53075]
[1778822524979,33.25,80843.81,1.39,-0.24962,0.00016,19.51587]
[1778822529512,33.25,80835.78,1.39,-0.25087,0.00016,19.56562]
[1778822533037,33.25,80826.64,1.39,-0.2523,0.00016,19.62219]
[1778822535151,33.25,80825.38,1.39,-0.2525,0.00016,19.62994]
[1778822535741,33.25,80824.1,1.39,-0.2527,0.00016,19.63776]
[1778822540438,33.25,80825.06,1.39,-0.25255,0.00016,19.63187]
[1778822540660,33.25,80836.53,1.39,-0.25076,0.00016,19.56103]
[1778822542766,33.25,80839.24,1.39,-0.25034,0.00016,19.54445]
[1778822547778,33.25,80842.04,1.39,-0.2499,0.00016,19.52701]
[1778822552835,33.25,80840.59,1.39,-0.25009,0.00016,19.53121]
[1778822557866,33.25,80839.08,1.39,-0.25031,0.00016,19.53977]
[1778822562891,33.25,80839.23,1.39,-0.25027,0.00016,19.53824]
[1778822563670,33.25,80839.23,1.39,-0.25027,0.00016,19.53824]
[1778822564589,33.25,80830.32,1.39,-0.25166,0.00016,19.59336]
[1778822566263,33.25,80830.34,1.39,-0.25165,0.00016,19.59324]
[1778822566282,33.25,80830.34,1.39,-0.25165,0.00016,19.59324]
[1778822566291,33.25,80827.43,1.39,-0.25211,0.00016,19.6112]
[1778822571306,33.25,80829.04,1.39,-0.25186,0.00016,19.60131]
[1778822576621,33.25,80828.7,1.39,-0.25191,0.00016,19.60341]
[1778822581968,33.25,80827.19,1.39,-0.25215,0.00016,19.61273]
[1778822587139,33.25,80822.78,1.39,-0.25283,0.00016,19.63985]
[1778822588930,33.25,80814.1,1.39,-0.25419,0.00016,19.69319]
[1778822588937,33.25,80814.1,1.39,-0.25419,0.00016,19.69319]
[1778822589731,33.25,80814.22,1.39,-0.25418,0.00016,19.69244]
[1778822591088,33.25,80814.22,1.39,-0.25417,0.00016,19.69238]
[1778822591660,33.25,80806.33,1.39,-0.25541,0.00016,19.74063]
[1778822597491,33.25,80802.52,1.39,-0.25601,0.00016,19.7637]
[1778822602527,33.24,80803.97,1.39,-0.25578,0.00016,19.75467]
[1778822603734,33.24,80803.97,1.39,-0.25578,0.00016,19.75467]
[1778822603779,33.24,80795.02,1.39,-0.25719,0.00016,19.80917]
[1778822603822,33.24,80795.02,1.39,-0.25719,0.00016,19.80917]
[1778822605549,33.24,80785.14,1.39,-0.25875,0.00016,19.86897]
[1778822608570,33.24,80770.99,1.39,-0.26098,0.00016,19.95393]
[1778822610410,33.24,80770.78,1.39,-0.26101,0.00016,19.95512]
[1778822610415,33.24,80770.78,1.39,-0.26101,0.00016,19.95512]
[1778822610584,33.24,80770.59,1.39,-0.26104,0.00016,19.9562]
[1778822611788,33.24,80770.59,1.39,-0.26104,0.00016,19.9562]
[1778822612593,33.24,80770.73,1.39,-0.26099,0.00016,19.95071]
[1778822612676,33.24,80770.73,1.39,-0.26099,0.00016,19.95071]
[1778822612694,33.24,80769.85,1.39,-0.26113,0.00016,19.95595]
[1778822613833,33.24,80769.85,1.39,-0.26112,0.00016,19.95589]
[1778822614612,33.24,80767.59,1.39,-0.26148,0.00016,19.96942]
[1778822619788,33.24,80766.07,1.39,-0.26172,0.00016,19.97833]
[1778822621765,33.24,80776.02,1.39,-0.26013,0.00016,19.91843]
[1778822622064,33.24,80776.02,1.39,-0.26013,0.00016,19.91843]
[1778822622091,33.24,80776.02,1.39,-0.26013,0.00016,19.91843]
[1778822622668,33.24,80776.02,1.39,-0.26013,0.00016,19.91837]
[1778822626752,33.24,80784.79,1.39,-0.25874,0.00016,19.86531]
[1778822627915,33.24,80784.79,1.39,-0.25874,0.00016,19.86532]
[1778822629668,33.24,80784.72,1.39,-0.25875,0.00016,19.86578]
[1778822630894,33.24,80784.94,1.39,-0.25872,0.00016,19.8645]
[1778822634894,33.24,80783.49,1.39,-0.25894,0.00016,19.87306]
[1778822640794,33.24,80775.05,1.39,-0.26028,0.00016,19.92393]
[1778822645829,33.24,80775.37,1.39,-0.26023,0.00016,19.92188]
[1778822651734,33.24,80775.59,1.39,-0.26019,0.00016,19.92059]
[1778822653904,33.24,80774.42,1.39,-0.26038,0.00016,19.92765]
[1778822656994,33.24,80770.08,1.39,-0.26106,0.00016,19.95357]
[1778822657471,33.24,80770.08,1.39,-0.26106,0.00016,19.95357]
[1778822657528,33.24,80770.08,1.39,-0.26106,0.00016,19.95357]
[1778822657787,33.24,80774.57,1.39,-0.26035,0.00016,19.92645]
[1778822659777,33.24,80784.72,1.39,-0.25873,0.00016,19.86501]
[1778822664081,33.23,80783.5,1.39,-0.25891,0.00016,19.87196]
[1778822664128,33.23,80783.5,1.39,-0.25891,0.00016,19.87196]
[1778822665250,33.23,80783.63,1.39,-0.25889,0.00016,19.87104]
[1778822665815,33.23,80784.4,1.39,-0.25876,0.00016,19.86625]
[1778822666667,33.23,80784.4,1.39,-0.25876,0.00016,19.86625]
[1778822666670,33.23,80784.4,1.39,-0.25876,0.00016,19.86625]
[1778822666717,33.23,80784.4,1.39,-0.25876,0.00016,19.86625]
[1778822666767,33.23,80784.26,1.39,-0.25878,0.00016,19.86696]
[1778822670504,33.23,80796.1,1.39,-0.25691,0.00016,19.79493]
[1778822671757,33.23,80796.1,1.39,-0.25691,0.00016,19.79493]
[1778822671780,33.23,80797.38,1.39,-0.25667,0.00016,19.78247]
[1778822676795,33.23,80797.4,1.39,-0.25666,0.00016,19.78213]
[1778822677906,33.23,80810.64,1.39,-0.25457,0.00016,19.70106]
[1778822678098,33.23,80810.64,1.39,-0.25457,0.00016,19.70106]
[1778822678199,33.23,80811.51,1.39,-0.25443,0.00016,19.69573]
[1778822683699,33.23,80818.87,1.39,-0.25327,0.00016,19.65031]
[1778822690645,33.23,80820.69,1.39,-0.25298,0.00016,19.63895]
[1778822696181,33.23,80827.13,1.39,-0.25197,0.00016,19.59899]
[1778822701215,33.23,80826.7,1.39,-0.25203,0.00016,19.60121]
[1778822706251,33.22,80828.25,1.39,-0.25177,0.00016,19.59126]
[1778822711287,33.22,80829.72,1.39,-0.25154,0.00016,19.58186]
[1778822715353,33.22,80833.45,1.39,-0.25095,0.00016,19.55865]
[1778822717484,33.22,80831.15,1.39,-0.25131,0.00016,19.57283]
[1778822722369,33.22,80836.2,1.39,-0.25052,0.00016,19.54138]
[1778822723929,33.22,80850.55,1.39,-0.24829,0.00016,19.45216]
[1778822725480,33.22,80850.59,1.39,-0.24828,0.00016,19.45191]
[1778822725493,33.22,80850.59,1.39,-0.24828,0.00016,19.45191]
[1778822725841,33.22,80851.5,1.39,-0.24814,0.00016,19.44636]
[1778822730873,33.22,80844.8,1.39,-0.24919,0.00016,19.48834]
[1778822735928,33.22,80845.57,1.39,-0.24904,0.00016,19.47906]
[1778822741114,33.23,80846.1,1.39,-0.24896,0.00016,19.47601]
[1778822742650,33.23,80842.88,1.39,-0.24947,0.00016,19.49657]
[1778822742687,33.23,80842.24,1.39,-0.24958,0.00016,19.50087]
[1778822747934,33.23,80841.45,1.39,-0.24971,0.00016,19.50614]
[1778822748286,33.23,80841.45,1.39,-0.24971,0.00016,19.50614]
[1778822748843,33.23,80841.45,1.39,-0.24971,0.00016,19.50619]
[1778822751500,33.23,80842.94,1.39,-0.24948,0.00016,19.49697]
[1778822751642,33.23,80843.44,1.39,-0.24941,0.00016,19.49389]
[1778822752577,33.23,80843.44,1.39,-0.24941,0.00016,19.49389]
[1778822752666,33.23,80843.37,1.39,-0.24942,0.00016,19.49435]
[1778822755599,33.23,80835.72,1.39,-0.25061,0.00016,19.5419]
[1778822755904,33.23,80836.39,1.39,-0.25051,0.00016,19.53772]
[1778822759119,33.23,80836.39,1.39,-0.2505,0.00016,19.5377]
[1778822759624,33.23,80836.86,1.39,-0.25043,0.00016,19.53472]
[1778822761120,33.23,80838.66,1.39,-0.25015,0.00016,19.52353]
[1778822762343,33.23,80838.76,1.39,-0.25013,0.00016,19.52289]
[1778822762818,33.23,80836.25,1.39,-0.25052,0.00016,19.53845]
[1778822768591,33.23,80830.77,1.39,-0.25138,0.00016,19.57254]
[1778822773724,33.23,80832.87,1.39,-0.25106,0.00016,19.55981]
[1778822777736,33.23,80827.72,1.39,-0.25187,0.00016,19.59177]
[1778822777800,33.23,80828.14,1.39,-0.2518,0.00016,19.58918]
[1778822779937,33.23,80827.68,1.39,-0.25187,0.00016,19.59202]
[1778822779952,33.23,80822.2,1.39,-0.25273,0.00016,19.62587]
[1778822780250,33.23,80822.2,1.39,-0.25273,0.00016,19.62587]
[1778822782314,33.23,80818.05,1.39,-0.25339,0.00016,19.65157]
[1778822782798,33.23,80818.72,1.39,-0.25328,0.00016,19.64747]
[1778822787833,33.23,80821.03,1.39,-0.25292,0.00016,19.63337]
[1778822792852,33.23,80822.11,1.39,-0.25272,0.00016,19.62209]
[1778822793840,33.23,80821.25,1.39,-0.25285,0.00016,19.62738]
[1778822793935,33.23,80817.12,1.39,-0.2535,0.00016,19.65278]
[1778822798966,33.23,80814.01,1.39,-0.25399,0.00016,19.6717]
[1778822803598,33.23,80816.21,1.39,-0.25363,0.00016,19.65791]
[1778822804008,33.23,80804.28,1.39,-0.25551,0.00016,19.73097]
[1778822809033,33.23,80799.33,1.39,-0.25628,0.00016,19.76095]
[1778822809926,33.23,80799.33,1.39,-0.25628,0.00016,19.76095]
[1778822809960,33.23,80799.33,1.39,-0.25628,0.00016,19.7609]
[1778822813234,33.23,80796.06,1.39,-0.25679,0.00016,19.78067]
[1778822813244,33.23,80796.06,1.39,-0.25679,0.00016,19.78067]
[1778822815298,33.23,80793.41,1.39,-0.25721,0.00016,19.79666]
[1778822815523,33.23,80793.41,1.39,-0.25721,0.00016,19.79666]
[1778822815714,33.23,80792.14,1.39,-0.25741,0.00016,19.80442]
[1778822819489,33.23,80790.79,1.39,-0.25762,0.00016,19.8125]
[1778822821113,33.23,80782.21,1.39,-0.25898,0.00016,19.86432]
[1778822821519,33.23,80782.21,1.39,-0.25898,0.00016,19.86432]
[1778822821540,33.23,80782.21,1.39,-0.25898,0.00016,19.86432]
[1778822822153,33.23,80776.38,1.39,-0.2599,0.00016,19.89954]
[1778822823019,33.23,80776.38,1.39,-0.2599,0.00016,19.89954]
[1778822823934,33.23,80774.68,1.39,-0.26017,0.00016,19.90966]
[1778822828946,33.23,80767.97,1.39,-0.26123,0.00016,19.94979]
[1778822833988,33.22,80764.03,1.39,-0.26185,0.00016,19.97302]
[1778822838984,33.22,80764.18,1.39,-0.26181,0.00016,19.97165]
[1778822839008,33.22,80764.18,1.39,-0.26181,0.00016,19.97165]
[1778822839045,33.22,80764.29,1.39,-0.26179,0.00016,19.97091]
[1778822842087,33.22,80759.59,1.39,-0.26254,0.00016,19.99881]
[1778822847246,33.22,80765.66,1.39,-0.26156,0.00016,19.96193]
[1778822852724,33.22,80765.03,1.39,-0.26161,0.00016,19.96076]
[1778822858630,33.22,80767.74,1.39,-0.26117,0.00016,19.94422]
[1778822864365,33.21,80769.46,1.39,-0.26089,0.00016,19.9335]
[1778822868182,33.21,80768.81,1.39,-0.26099,0.00016,19.93727]
[1778822868393,33.21,80768.2,1.39,-0.26109,0.00016,19.94089]
[1778822873428,33.21,80772.05,1.39,-0.26047,0.00016,19.91746]
[1778822877525,33.21,80763.79,1.39,-0.26178,0.00016,19.96702]
[1778822878120,33.21,80763.79,1.39,-0.26178,0.00016,19.96702]
[1778822879497,33.21,80763.79,1.39,-0.26178,0.00016,19.96695]
[1778822879530,33.21,80762.27,1.39,-0.26202,0.00016,19.976]
[1778822880735,33.21,80762.27,1.39,-0.26202,0.00016,19.976]
[1778822880892,33.21,80762.27,1.39,-0.26202,0.00016,19.976]
[1778822880944,33.21,80762.27,1.39,-0.26202,0.00016,19.976]
[1778822881057,33.21,80762.27,1.39,-0.26202,0.00016,19.976]
[1778822880952,33.21,80761.86,1.39,-0.26208,0.00016,19.97831]
[1778822881120,33.21,80761.86,1.39,-0.26208,0.00016,19.97831]
[1778822881152,33.21,80761.86,1.39,-0.26208,0.00016,19.97831]
[1778822881286,33.21,80761.86,1.39,-0.26208,0.00016,19.97831]
[1778822881343,33.21,80761.86,1.39,-0.26208,0.00016,19.97831]
[1778822881540,33.21,80761.86,1.39,-0.26208,0.00016,19.97831]
[1778822881578,33.21,80761.86,1.39,-0.26208,0.00016,19.97831]
[1778822881763,33.21,80761.86,1.39,-0.26208,0.00016,19.97831]
[1778822881816,33.21,80761.86,1.39,-0.26208,0.00016,19.97831]
[1778822881976,33.21,80761.86,1.39,-0.26208,0.00016,19.97831]
[1778822882022,33.21,80761.86,1.39,-0.26208,0.00016,19.97831]
[1778822882062,33.21,80776.52,1.39,-0.25974,0.00016,19.88997]
[1778822882180,33.21,80776.52,1.39,-0.25974,0.00016,19.88997]
[1778822882209,33.21,80776.52,1.39,-0.25974,0.00016,19.88997]
[1778822882448,33.21,80776.52,1.39,-0.25974,0.00016,19.88997]
[1778822882484,33.21,80776.52,1.39,-0.25974,0.00016,19.88997]
[1778822882685,33.21,80776.52,1.39,-0.25974,0.00016,19.88997]
[1778822882725,33.21,80776.52,1.39,-0.25974,0.00016,19.88997]
[1778822883009,33.21,80776.52,1.39,-0.25974,0.00016,19.88997]
[1778822883051,33.21,80776.52,1.39,-0.25974,0.00016,19.88997]
[1778822883071,33.21,80776.52,1.39,-0.25974,0.00016,19.88997]
[1778822883092,33.21,80778.35,1.39,-0.25945,0.00016,19.87891]
[1778822883620,33.21,80778.35,1.39,-0.25945,0.00016,19.87891]
[1778822883626,33.21,80778.35,1.39,-0.25945,0.00016,19.87891]
[1778822883671,33.21,80776.43,1.39,-0.25976,0.00016,19.89049]
[1778822885259,33.21,80776.43,1.39,-0.25976,0.00016,19.89049]
[1778822885300,33.21,80776.43,1.39,-0.25976,0.00016,19.89049]
[1778822885686,33.21,80776.43,1.39,-0.25976,0.00016,19.89049]
[1778822885706,33.21,80776.43,1.39,-0.25976,0.00016,19.89049]
[1778822885915,33.21,80775.62,1.39,-0.25988,0.00016,19.89511]
[1778822891234,33.21,80773.19,1.39,-0.26025,0.00016,19.90919]
[1778822893418,33.2,80765.85,1.39,-0.26141,0.00016,19.9531]
[1778822894823,33.2,80764.23,1.39,-0.26167,0.00016,19.96274]
[1778822896134,33.2,80756.22,1.39,-0.26295,0.00016,20.01065]
[1778822901160,33.2,80754.04,1.39,-0.26328,0.00016,20.02312]
[1778822902209,33.2,80754.27,1.39,-0.26324,0.00016,20.02162]
[1778822902219,33.2,80754.27,1.39,-0.26324,0.00016,20.02162]
[1778822902737,33.2,80754.27,1.39,-0.26324,0.00016,20.02162]
[1778822902838,33.2,80754.28,1.39,-0.26324,0.00016,20.02144]
[1778822909000,33.2,80755.01,1.39,-0.26311,0.00016,20.01659]
[1778822914715,33.2,80759.12,1.39,-0.2624,0.00016,19.98676]
[1778822919751,33.19,80758.89,1.39,-0.26243,0.00016,19.98776]
[1778822924788,33.19,80752.33,1.39,-0.26347,0.00016,20.02652]
[1778822929822,33.19,80753.22,1.39,-0.26331,0.00016,20.02054]
[1778822934859,33.19,80749.38,1.39,-0.2639,0.00016,20.04275]
[1778822939891,33.18,80747.43,1.39,-0.2642,0.00016,20.05359]
[1778822941490,33.18,80747.02,1.39,-0.26426,0.00016,20.05587]
[1778822942133,33.18,80748.32,1.39,-0.26404,0.00016,20.04795]
[1778822946037,33.18,80749.76,1.39,-0.2638,0.00016,20.03887]
[1778822946116,33.18,80751.98,1.39,-0.26344,0.00016,20.02544]
[1778822947102,33.18,80742.66,1.39,-0.26493,0.00016,20.0809]
[1778822948125,33.18,80742.66,1.39,-0.26493,0.00016,20.0809]
[1778822948147,33.18,80743.72,1.39,-0.26477,0.00016,20.07463]
[1778822949590,33.18,80743.65,1.39,-0.26477,0.00016,20.07494]
[1778822950042,33.18,80744.32,1.39,-0.26466,0.00016,20.07084]
[1778822954722,33.17,80745.16,1.39,-0.26451,0.00016,20.0653]
[1778822955098,33.17,80746.9,1.39,-0.26423,0.00016,20.05486]
[1778822960139,33.17,80747.19,1.39,-0.26418,0.00016,20.05288]
[1778822965167,33.17,80748.29,1.39,-0.26399,0.00016,20.04598]
[1778822967220,33.17,80740.29,1.39,-0.26528,0.00016,20.09344]
[1778822967394,33.17,80740.29,1.39,-0.26528,0.00016,20.09344]
[1778822968087,33.17,80740.29,1.39,-0.26527,0.00016,20.09333]
[1778822969539,33.17,80739.82,1.39,-0.26535,0.00016,20.09606]
[1778822969597,33.17,80739.82,1.39,-0.26535,0.00016,20.09606]
[1778822975138,33.17,80747.84,1.39,-0.26401,0.00016,20.04332]
[1778822980140,33.17,80749.45,1.39,-0.26375,0.00016,20.03339]
[1778822982219,33.17,80757.76,1.39,-0.2624,0.00016,19.98323]
[1778822985229,33.16,80766.2,1.39,-0.26104,0.00016,19.93205]
[1778822987221,33.16,80774.3,1.39,-0.25974,0.00016,19.88295]
[1778822992266,33.16,80772.57,1.39,-0.26001,0.00016,19.89308]
[1778822997303,33.16,80776.18,1.39,-0.25943,0.00016,19.87092]
[1778823000389,33.16,80776.68,1.39,-0.25935,0.00016,19.86775]
[1778823000775,33.16,80776.68,1.39,-0.25935,0.00016,19.86775]
[1778823000836,33.16,80776.68,1.39,-0.25935,0.00016,19.86775]
[1778823000980,33.16,80776.57,1.39,-0.25936,0.00016,19.86837]
[1778823002248,33.16,80776.57,1.39,-0.25936,0.00016,19.86837]
[1778823002289,33.16,80776.57,1.39,-0.25936,0.00016,19.86837]
[1778823002882,33.16,80795.18,1.39,-0.2564,0.00016,19.75503]
[1778823005837,33.16,80784.68,1.39,-0.25807,0.00016,19.8189]
[1778823006543,33.16,80775.25,1.39,-0.25957,0.00016,19.87611]
[1778823008231,33.16,80773.64,1.39,-0.25982,0.00016,19.88587]
[1778823008528,33.16,80774.06,1.39,-0.25975,0.00016,19.88328]
[1778823015418,33.16,80768.92,1.39,-0.26056,0.00016,19.91395]
[1778823019317,33.16,80769.68,1.39,-0.26044,0.00016,19.9093]
[1778823020198,33.16,80768.53,1.39,-0.26063,0.00016,19.91626]
[1778823025202,33.16,80751.44,1.39,-0.26336,0.00016,20.01897]
[1778823030262,33.16,80748.28,1.39,-0.26387,0.00016,20.03773]
[1778823035293,33.15,80744.51,1.39,-0.26443,0.00016,20.05546]
[1778823035844,33.15,80744.51,1.39,-0.26443,0.00016,20.05546]
[1778823036200,33.15,80737.2,1.39,-0.26561,0.00016,20.09892]
[1778823039198,33.15,80732.39,1.39,-0.26638,0.00016,20.12726]
[1778823039239,33.15,80732.39,1.39,-0.26638,0.00016,20.12726]
[1778823040578,33.15,80733.05,1.39,-0.26627,0.00016,20.12311]
[1778823040961,33.15,80727.72,1.39,-0.26713,0.00016,20.15457]
[1778823043014,33.15,80719.69,1.39,-0.26843,0.00016,20.2019]
[1778823046046,33.15,80718.72,1.39,-0.26858,0.00016,20.20751]
[1778823046145,33.15,80718.72,1.39,-0.26858,0.00016,20.20745]
[1778823051174,33.15,80715.12,1.39,-0.26916,0.00016,20.22839]
[1778823055086,33.15,80714.63,1.39,-0.26923,0.00016,20.23101]
[1778823055196,33.15,80714.56,1.39,-0.26924,0.00016,20.23136]
[1778823055616,33.15,80714.56,1.39,-0.26924,0.00016,20.23136]
[1778823056041,33.15,80714.56,1.39,-0.26924,0.00016,20.23136]
[1778823056117,33.15,80714.56,1.39,-0.26924,0.00016,20.23136]
[1778823056248,33.15,80698.68,1.39,-0.27183,0.00016,20.32416]
[1778823056416,33.15,80698.68,1.39,-0.27183,0.00016,20.32416]
[1778823056448,33.15,80698.68,1.39,-0.27183,0.00016,20.32416]
[1778823056455,33.15,80698.68,1.39,-0.27183,0.00016,20.32416]
[1778823056611,33.15,80698.68,1.39,-0.27183,0.00016,20.32416]
[1778823056626,33.15,80698.68,1.39,-0.27183,0.00016,20.32416]
[1778823056822,33.15,80698.68,1.39,-0.27183,0.00016,20.32416]
[1778823056830,33.15,80698.68,1.39,-0.27183,0.00016,20.32416]
[1778823057040,33.15,80698.68,1.39,-0.27183,0.00016,20.32416]
[1778823057064,33.15,80698.68,1.39,-0.27183,0.00016,20.32416]
[1778823057250,33.15,80698.68,1.39,-0.27183,0.00016,20.32416]
[1778823057251,33.15,80702.77,1.39,-0.27116,0.00016,20.3003]
[1778823057472,33.15,80702.77,1.39,-0.27116,0.00016,20.3003]
[1778823057503,33.15,80702.77,1.39,-0.27116,0.00016,20.3003]
[1778823057681,33.15,80702.77,1.39,-0.27116,0.00016,20.3003]
[1778823057710,33.15,80702.77,1.39,-0.27116,0.00016,20.3003]
[1778823057894,33.15,80702.77,1.39,-0.27116,0.00016,20.3003]
[1778823057924,33.15,80702.77,1.39,-0.27116,0.00016,20.3003]
[1778823057936,33.15,80702.77,1.39,-0.27116,0.00016,20.3003]
[1778823057938,33.15,80702.77,1.39,-0.27116,0.00016,20.3003]
[1778823058161,33.15,80702.87,1.39,-0.27114,0.00016,20.29967]
[1778823058532,33.15,80702.87,1.39,-0.27114,0.00016,20.29967]
[1778823058554,33.15,80702.87,1.39,-0.27114,0.00016,20.29967]
[1778823058658,33.15,80702.87,1.39,-0.27114,0.00016,20.29967]
[1778823058702,33.15,80702.87,1.39,-0.27114,0.00016,20.29967]
[1778823058760,33.15,80702.87,1.39,-0.27114,0.00016,20.29967]
[1778823058795,33.15,80702.87,1.39,-0.27114,0.00016,20.29967]
[1778823058886,33.15,80702.87,1.39,-0.27114,0.00016,20.29967]
[1778823058918,33.15,80702.87,1.39,-0.27114,0.00016,20.29967]
[1778823058967,33.15,80702.8,1.39,-0.27115,0.00016,20.3]
[1778823062372,33.15,80698.72,1.39,-0.27181,0.00016,20.32361]
[1778823062762,33.15,80698.67,1.39,-0.27182,0.00016,20.3239]
[1778823064766,33.15,80689.3,1.39,-0.27335,0.00016,20.37812]
[1778823065586,33.15,80689.3,1.39,-0.27335,0.00016,20.37812]
[1778823065615,33.15,80689.3,1.39,-0.27335,0.00016,20.37812]
[1778823065780,33.14,80684.95,1.39,-0.27406,0.00016,20.40323]
[1778823068524,33.14,80687.29,1.39,-0.27367,0.00016,20.38949]
[1778823069146,33.14,80665.99,1.39,-0.27717,0.00017,20.51204]
[1778823069999,33.14,80661.19,1.39,-0.27796,0.00017,20.53929]
[1778823070830,33.14,80661.19,1.39,-0.27796,0.00017,20.53929]
[1778823070900,33.14,80668.72,1.39,-0.27671,0.00016,20.49615]
[1778823073222,33.14,80659.57,1.39,-0.27822,0.00017,20.5483]
[1778823074493,33.14,80659.57,1.39,-0.27822,0.00017,20.5483]
[1778823074536,33.14,80659.57,1.39,-0.27822,0.00017,20.5483]
[1778823074842,33.14,80659.01,1.39,-0.27831,0.00017,20.55144]
[1778823076857,33.14,80650.02,1.39,-0.2798,0.00017,20.60247]
[1778823078016,33.14,80650.02,1.39,-0.2798,0.00017,20.60247]
[1778823078051,33.14,80647.37,1.39,-0.28023,0.00017,20.61734]
[1778823079037,33.14,80647.37,1.39,-0.28023,0.00017,20.61734]
[1778823079112,33.14,80647.23,1.39,-0.28026,0.00017,20.61807]
[1778823083217,33.14,80636.17,1.39,-0.28209,0.00017,20.68012]
[1778823084378,33.14,80636.17,1.39,-0.28209,0.00017,20.68012]
[1778823084832,33.14,80636.17,1.39,-0.28209,0.00017,20.68012]
[1778823084987,33.14,80636.17,1.39,-0.28209,0.00017,20.68012]
[1778823085052,33.14,80636.17,1.39,-0.28209,0.00017,20.68012]
[1778823085170,33.14,80636.17,1.39,-0.28209,0.00017,20.68012]
[1778823085217,33.14,80636.17,1.39,-0.28209,0.00017,20.68012]
[1778823085251,33.14,80621.22,1.39,-0.28458,0.00017,20.76379]
[1778823085398,33.14,80621.22,1.39,-0.28458,0.00017,20.76379]
[1778823085425,33.14,80621.22,1.39,-0.28458,0.00017,20.76379]
[1778823085609,33.14,80621.22,1.39,-0.28458,0.00017,20.76379]
[1778823085631,33.14,80621.22,1.39,-0.28458,0.00017,20.76379]
[1778823085674,33.14,80621.22,1.39,-0.28458,0.00017,20.76379]
[1778823085833,33.14,80621.22,1.39,-0.28458,0.00017,20.76379]
[1778823085855,33.14,80621.22,1.39,-0.28458,0.00017,20.76379]
[1778823086036,33.14,80621.22,1.39,-0.28458,0.00017,20.76379]
[1778823086080,33.14,80621.22,1.39,-0.28458,0.00017,20.76379]
[1778823086251,33.14,80621.22,1.39,-0.28458,0.00017,20.76379]
[1778823086303,33.14,80611.82,1.39,-0.28616,0.00017,20.81603]
[1778823086453,33.14,80611.82,1.39,-0.28616,0.00017,20.81603]
[1778823086499,33.14,80611.82,1.39,-0.28616,0.00017,20.81603]
[1778823086654,33.14,80611.82,1.39,-0.28616,0.00017,20.81603]
[1778823086691,33.14,80611.82,1.39,-0.28616,0.00017,20.81603]
[1778823086863,33.14,80611.82,1.39,-0.28616,0.00017,20.81603]
[1778823086896,33.14,80611.82,1.39,-0.28616,0.00017,20.81603]
[1778823087069,33.14,80615.35,1.39,-0.28556,0.00017,20.79642]
[1778823087757,33.14,80615.35,1.39,-0.28556,0.00017,20.79642]
[1778823087773,33.14,80615.35,1.39,-0.28556,0.00017,20.79642]
[1778823087938,33.14,80615.35,1.39,-0.28556,0.00017,20.79646]
[1778823088623,33.14,80615.35,1.39,-0.28556,0.00017,20.79646]
[1778823088631,33.14,80615.35,1.39,-0.28556,0.00017,20.79646]
[1778823088706,33.14,80615.35,1.39,-0.28556,0.00017,20.79646]
[1778823088724,33.14,80615.35,1.39,-0.28556,0.00017,20.79646]
[1778823088748,33.14,80615.35,1.39,-0.28556,0.00017,20.79646]
[1778823088778,33.14,80615.35,1.39,-0.28556,0.00017,20.79646]
[1778823088812,33.14,80615.35,1.39,-0.28556,0.00017,20.79646]
[1778823088839,33.14,80615.35,1.39,-0.28556,0.00017,20.79646]
[1778823088875,33.14,80615.35,1.39,-0.28556,0.00017,20.79646]
[1778823088897,33.14,80615.35,1.39,-0.28556,0.00017,20.79646]
[1778823088959,33.14,80615.35,1.39,-0.28556,0.00017,20.79646]
[1778823088971,33.14,80615.35,1.39,-0.28556,0.00017,20.79646]
[1778823088972,33.14,80615.35,1.39,-0.28556,0.00017,20.79646]
[1778823088983,33.14,80615.35,1.39,-0.28556,0.00017,20.79646]
[1778823089042,33.14,80615.35,1.39,-0.28556,0.00017,20.79646]
[1778823089074,33.14,80615.35,1.39,-0.28556,0.00017,20.79646]
[1778823089168,33.14,80615.35,1.39,-0.28556,0.00017,20.79646]
[1778823089192,33.14,80615.35,1.39,-0.28556,0.00017,20.79646]
[1778823089269,33.14,80612.97,1.39,-0.28596,0.00017,20.80965]
[1778823091096,33.14,80606.36,1.39,-0.28707,0.00017,20.84618]
[1778823091142,33.14,80606.36,1.39,-0.28707,0.00017,20.84618]
[1778823091154,33.14,80606.36,1.39,-0.28707,0.00017,20.84618]
[1778823091155,33.14,80606.36,1.39,-0.28707,0.00017,20.84618]
[1778823091173,33.14,80604.92,1.39,-0.28728,0.00017,20.84969]
[1778823093117,33.14,80604.92,1.39,-0.28729,0.00017,20.8497]
[1778823093142,33.14,80604.92,1.39,-0.28729,0.00017,20.8497]
[1778823093286,33.14,80604.99,1.39,-0.28727,0.00017,20.84933]
[1778823094726,33.14,80604.69,1.39,-0.28732,0.00017,20.85099]
[1778823095230,33.14,80603.28,1.39,-0.28756,0.00017,20.85877]
[1778823095487,33.14,80603.28,1.39,-0.28756,0.00017,20.85877]
[1778823096247,33.14,80602.47,1.39,-0.2877,0.00017,20.86327]
[1778823097497,33.14,80601.64,1.39,-0.28784,0.00017,20.86791]
[1778823098007,33.14,80601.64,1.39,-0.28784,0.00017,20.8679]
[1778823100457,33.14,80606.43,1.39,-0.28703,0.00017,20.84149]
[1778823101027,33.14,80606.43,1.39,-0.28703,0.00017,20.84149]
[1778823101142,33.14,80602.19,1.39,-0.28775,0.00017,20.86486]
[1778823101642,33.14,80602.19,1.39,-0.28775,0.00017,20.86486]
[1778823101709,33.14,80602.19,1.39,-0.28775,0.00017,20.86486]
[1778823101976,33.14,80602.19,1.39,-0.28775,0.00017,20.86486]
[1778823102167,33.14,80597.77,1.39,-0.28849,0.00017,20.88921]
[1778823102395,33.14,80597.77,1.39,-0.28849,0.00017,20.88921]
[1778823102422,33.14,80597.77,1.39,-0.28849,0.00017,20.88921]
[1778823103282,33.14,80604.59,1.39,-0.28735,0.00017,20.85172]
[1778823104282,33.14,80604.59,1.39,-0.28735,0.00017,20.85172]
[1778823104329,33.14,80604.59,1.39,-0.28735,0.00017,20.85172]
[1778823104336,33.14,80605.82,1.39,-0.28714,0.00017,20.84495]
[1778823105056,33.14,80605.82,1.39,-0.28714,0.00017,20.84495]
[1778823105990,33.14,80605.82,1.39,-0.28714,0.00017,20.84495]
[1778823106066,33.14,80604.66,1.39,-0.28734,0.00017,20.8514]
[1778823107265,33.14,80596.38,1.39,-0.28873,0.00017,20.89696]
[1778823108020,33.14,80596.38,1.39,-0.28873,0.00017,20.89696]
[1778823108163,33.14,80598.23,1.39,-0.28842,0.00017,20.88683]
[1778823109490,33.14,80595.19,1.39,-0.28893,0.00017,20.90354]
[1778823109578,33.14,80595.19,1.39,-0.28893,0.00017,20.90354]
[1778823109816,33.14,80595.19,1.39,-0.28893,0.00017,20.90354]
[1778823110648,33.14,80595.19,1.39,-0.28893,0.00017,20.90359]
[1778823113526,33.14,80592.73,1.39,-0.28935,0.00017,20.91711]
[1778823113694,33.14,80592.73,1.39,-0.28935,0.00017,20.91711]
[1778823113725,33.14,80592.73,1.39,-0.28935,0.00017,20.91711]
[1778823113802,33.14,80592.73,1.39,-0.28935,0.00017,20.91711]
[1778823113911,33.14,80592.73,1.39,-0.28935,0.00017,20.91711]
[1778823114028,33.14,80592.73,1.39,-0.28935,0.00017,20.91711]
[1778823114065,33.14,80592.73,1.39,-0.28935,0.00017,20.91711]
[1778823114222,33.14,80592.73,1.39,-0.28935,0.00017,20.91711]
[1778823114313,33.14,80592.73,1.39,-0.28935,0.00017,20.91711]
[1778823114328,33.14,80591.15,1.39,-0.28962,0.00017,20.92574]
[1778823114442,33.14,80591.15,1.39,-0.28962,0.00017,20.92574]
[1778823114476,33.14,80591.15,1.39,-0.28962,0.00017,20.92574]
[1778823114647,33.14,80591.15,1.39,-0.28962,0.00017,20.92574]
[1778823114684,33.14,80591.15,1.39,-0.28962,0.00017,20.92574]
[1778823114850,33.14,80591.15,1.39,-0.28962,0.00017,20.92574]
[1778823114915,33.14,80591.15,1.39,-0.28962,0.00017,20.92574]
[1778823114928,33.14,80591.15,1.39,-0.28962,0.00017,20.92574]
[1778823115129,33.14,80591.15,1.39,-0.28962,0.00017,20.92585]
[1778823115838,33.14,80591.15,1.39,-0.28962,0.00017,20.92585]
[1778823116161,33.14,80594.71,1.39,-0.28902,0.00017,20.90646]
[1778823116686,33.14,80594.71,1.39,-0.28902,0.00017,20.90646]
[1778823117421,33.14,80594.71,1.39,-0.28902,0.00017,20.90645]
[1778823117623,33.14,80594.71,1.39,-0.28902,0.00017,20.90645]
[1778823117774,33.14,80594.71,1.39,-0.28902,0.00017,20.90645]
[1778823117843,33.14,80594.71,1.39,-0.28902,0.00017,20.90645]
[1778823117873,33.14,80594.71,1.39,-0.28902,0.00017,20.90645]
[1778823119572,33.14,80586.05,1.39,-0.29049,0.00017,20.95381]
[1778823120213,33.14,80586.05,1.39,-0.29049,0.00017,20.95381]
[1778823120287,33.14,80585.5,1.39,-0.29058,0.00017,20.95681]
[1778823120758,33.14,80585.5,1.39,-0.29058,0.00017,20.95681]
[1778823121206,33.14,80580.41,1.39,-0.29144,0.00017,20.98446]
[1778823124923,33.14,80579.72,1.39,-0.29156,0.00017,20.98815]
[1778823125241,33.14,80573.24,1.39,-0.29265,0.00017,21.02318]
[1778823126309,33.14,80560.14,1.39,-0.29488,0.00017,21.09359]
[1778823128225,33.14,80558.74,1.39,-0.29512,0.00017,21.10127]
[1778823130240,33.14,80570.93,1.39,-0.29305,0.00017,21.03579]
[1778823131483,33.14,80572.75,1.39,-0.29274,0.00017,21.026]
[1778823132543,33.14,80572.51,1.39,-0.29278,0.00017,21.02732]
[1778823133369,33.14,80568.93,1.39,-0.29339,0.00017,21.04665]
[1778823134605,33.14,80571.0,1.39,-0.29304,0.00017,21.03553]
[1778823134619,33.14,80571.0,1.39,-0.29304,0.00017,21.03553]
[1778823134699,33.14,80571.0,1.39,-0.29304,0.00017,21.03553]
[1778823135274,33.14,80571.0,1.39,-0.29304,0.00017,21.03554]
[1778823135577,33.14,80571.0,1.39,-0.29304,0.00017,21.03554]
[1778823135806,33.14,80571.0,1.39,-0.29304,0.00017,21.03554]
[1778823136684,33.14,80571.02,1.39,-0.29304,0.00017,21.03545]
[1778823136696,33.14,80571.02,1.39,-0.29304,0.00017,21.03545]
[1778823137862,33.14,80566.28,1.39,-0.29384,0.00017,21.06102]
[1778823137952,33.14,80566.28,1.39,-0.29384,0.00017,21.06102]
[1778823138738,33.14,80566.77,1.39,-0.29376,0.00017,21.05842]
[1778823139307,33.14,80555.96,1.39,-0.2956,0.00017,21.11633]
[1778823140897,33.14,80553.64,1.39,-0.296,0.00017,21.12874]
[1778823141320,33.14,80552.62,1.39,-0.29617,0.00017,21.13419]
[1778823142374,33.14,80552.62,1.39,-0.29617,0.00017,21.13419]
[1778823142403,33.14,80552.62,1.39,-0.29617,0.00017,21.13419]
[1778823142549,33.14,80551.37,1.39,-0.29639,0.00017,21.14087]
[1778823142622,33.14,80551.37,1.39,-0.29639,0.00017,21.14087]
[1778823143341,33.14,80515.84,1.39,-0.30248,0.00017,21.32741]
[1778823143644,33.14,80515.84,1.39,-0.30248,0.00017,21.32741]
[1778823144141,33.14,80515.84,1.39,-0.30248,0.00017,21.32741]
[1778823144314,33.14,80515.84,1.39,-0.30248,0.00017,21.32741]
[1778823144425,33.16,80517.95,1.39,-0.30219,0.00017,21.31867]
[1778823144559,33.16,80517.95,1.39,-0.30219,0.00017,21.31867]
[1778823144602,33.16,80517.95,1.39,-0.30219,0.00017,21.31867]
[1778823144765,33.16,80517.95,1.39,-0.30219,0.00017,21.31867]
[1778823144925,33.16,80517.95,1.39,-0.30219,0.00017,21.31867]
[1778823145190,33.16,80517.95,1.39,-0.30219,0.00017,21.31867]
[1778823145296,33.16,80517.95,1.39,-0.30219,0.00017,21.31867]
[1778823145393,33.16,80517.95,1.39,-0.30219,0.00017,21.31867]
[1778823145373,33.17,80540.1,1.39,-0.29845,0.00017,21.20483]
[1778823145432,33.17,80540.1,1.39,-0.29845,0.00017,21.20483]
[1778823145611,33.17,80540.1,1.39,-0.29845,0.00017,21.20483]
[1778823145639,33.17,80540.1,1.39,-0.29845,0.00017,21.20483]
[1778823145827,33.17,80540.1,1.39,-0.29845,0.00017,21.20483]
[1778823145857,33.17,80540.1,1.39,-0.29845,0.00017,21.20483]
[1778823146048,33.17,80540.1,1.39,-0.29845,0.00017,21.20483]
[1778823146067,33.17,80540.1,1.39,-0.29845,0.00017,21.20483]
[1778823146077,33.17,80540.1,1.39,-0.29845,0.00017,21.20483]
[1778823146080,33.17,80540.1,1.39,-0.29845,0.00017,21.20483]
[1778823146141,33.17,80540.1,1.39,-0.29845,0.00017,21.20483]
[1778823146182,33.17,80540.1,1.39,-0.29845,0.00017,21.20483]
[1778823146359,33.18,80540.1,1.39,-0.29852,0.00017,21.20712]
[1778823147367,33.18,80545.58,1.39,-0.29758,0.00017,21.17834]
[1778823148225,33.18,80545.58,1.39,-0.29758,0.00017,21.17834]
[1778823148376,33.18,80543.88,1.39,-0.29788,0.00017,21.18747]
[1778823149384,33.18,80533.86,1.39,-0.29959,0.00017,21.24017]
[1778823154392,33.18,80526.97,1.39,-0.30071,0.00017,21.27065]
[1778823155428,33.17,80539.18,1.39,-0.29858,0.00017,21.20534]
[1778823157440,33.17,80547.53,1.39,-0.29715,0.00017,21.16119]
[1778823162643,33.17,80543.39,1.39,-0.29784,0.00017,21.18269]
[1778823164394,33.17,80517.43,1.39,-0.30231,0.00017,21.31879]
[1778823165419,33.18,80512.43,1.39,-0.30323,0.00017,21.34671]
[1778823170422,33.21,80506.89,1.39,-0.30431,0.00017,21.37897]
[1778823174382,33.22,80527.52,1.39,-0.30081,0.00017,21.27405]
[1778823175342,33.22,80523.3,1.39,-0.30155,0.00017,21.29624]
[1778823177385,33.22,80512.77,1.39,-0.30337,0.00017,21.35112]
[1778823179366,33.22,80523.37,1.39,-0.30156,0.00017,21.29671]
[1778823182400,33.23,80512.19,1.39,-0.30351,0.00017,21.3554]
[1778823185393,33.23,80509.3,1.39,-0.30403,0.00017,21.37075]
[1778823185466,33.23,80503.32,1.39,-0.30506,0.00017,21.40162]
[1778823185648,33.23,80503.32,1.39,-0.30506,0.00017,21.40162]
[1778823186473,33.23,80503.32,1.39,-0.30506,0.00017,21.40162]
[1778823186481,33.23,80493.31,1.39,-0.3068,0.00017,21.45277]
[1778823187044,33.23,80493.31,1.39,-0.3068,0.00017,21.45277]
[1778823188121,33.24,80486.72,1.39,-0.30795,0.00017,21.48634]
[1778823188126,33.24,80486.72,1.39,-0.30795,0.00017,21.48634]
[1778823188445,33.24,80484.76,1.39,-0.3083,0.00017,21.49643]
[1778823190042,33.24,80488.22,1.39,-0.3077,0.00017,21.47917]
[1778823190421,33.24,80488.35,1.39,-0.30768,0.00017,21.47865]
[1778823190596,33.24,80488.35,1.39,-0.30768,0.00017,21.47865]
[1778823191435,33.24,80506.76,1.39,-0.30451,0.00017,21.38518]
[1778823192455,33.24,80500.42,1.39,-0.30561,0.00017,21.41778]
[1778823193893,33.24,80498.63,1.39,-0.30592,0.00017,21.42709]
[1778823194430,33.24,80497.37,1.39,-0.30615,0.00017,21.43368]
[1778823196138,33.24,80495.12,1.39,-0.30654,0.00017,21.44529]
[1778823196466,33.25,80493.55,1.39,-0.30682,0.00017,21.45353]
[1778823198081,33.25,80490.34,1.39,-0.30739,0.00017,21.47]
[1778823198484,33.25,80490.34,1.39,-0.30739,0.00017,21.47]
[1778823198487,33.25,80490.39,1.39,-0.30738,0.00017,21.46997]
[1778823198946,33.25,80505.16,1.39,-0.30483,0.00017,21.3949]
[1778823200148,33.25,80520.03,1.39,-0.30229,0.00017,21.31882]
[1778823200738,33.25,80520.03,1.39,-0.30229,0.00017,21.31882]
[1778823202953,33.25,80517.81,1.39,-0.30268,0.00017,21.33057]
[1778823204492,33.26,80512.9,1.39,-0.30354,0.00017,21.35637]
[1778823204565,33.26,80518.74,1.39,-0.30254,0.00017,21.32654]
[1778823204597,33.26,80518.74,1.39,-0.30254,0.00017,21.32654]
[1778823204612,33.26,80518.74,1.39,-0.30254,0.00017,21.32654]
[1778823205375,33.26,80518.74,1.39,-0.30254,0.00017,21.32654]
[1778823205479,33.26,80519.36,1.39,-0.30244,0.00017,21.32362]
[1778823208143,33.27,80531.29,1.39,-0.30043,0.00017,21.26267]
[1778823214433,33.28,80531.13,1.39,-0.30049,0.00017,21.26103]
[1778823218306,33.28,80539.03,1.39,-0.29917,0.00017,21.22097]
[1778823220519,33.29,80539.31,1.39,-0.29915,0.00017,21.22016]
[1778823220570,33.29,80539.31,1.39,-0.29915,0.00017,21.22016]
[1778823221447,33.29,80534.36,1.39,-0.3,0.00017,21.24633]
[1778823224557,33.3,80528.54,1.39,-0.30103,0.00017,21.27755]
[1778823224919,33.3,80528.54,1.39,-0.30104,0.00017,21.27787]
[1778823229954,33.31,80526.12,1.39,-0.3015,0.00017,21.292]
[1778823232975,33.31,80535.52,1.39,-0.29992,0.00017,21.24411]
[1778823235982,33.32,80539.67,1.39,-0.29924,0.00017,21.22317]
[1778823235989,33.32,80539.67,1.39,-0.29924,0.00017,21.22317]
[1778823236434,33.32,80548.13,1.39,-0.29781,0.00017,21.17923]
[1778823237141,33.32,80548.13,1.39,-0.29781,0.00017,21.17923]
[1778823237242,33.32,80547.35,1.39,-0.29795,0.00017,21.18368]
[1778823242316,33.33,80549.67,1.39,-0.2976,0.00017,21.17284]
[1778823242361,33.33,80549.67,1.39,-0.2976,0.00017,21.17284]
[1778823248119,33.34,80542.74,1.39,-0.29884,0.00017,21.21115]
[1778823250926,33.35,80550.32,1.39,-0.29758,0.00017,21.17233]
[1778823255081,33.35,80560.25,1.39,-0.29594,0.00017,21.12138]
[1778823258315,33.36,80559.11,1.39,-0.29616,0.00017,21.12856]
[1778823260708,33.37,80558.92,1.39,-0.29623,0.00017,21.13072]
[1778823260772,33.37,80558.92,1.39,-0.29623,0.00017,21.13072]
[1778823260838,33.37,80558.92,1.39,-0.29623,0.00017,21.13072]
[1778823261173,33.37,80557.97,1.39,-0.2964,0.00017,21.1361]
[1778823262182,33.37,80566.37,1.39,-0.29499,0.00017,21.09196]
[1778823263759,33.37,80568.75,1.39,-0.2946,0.00017,21.07959]
[1778823264194,33.38,80569.02,1.39,-0.29456,0.00017,21.07842]
[1778823269538,33.38,80563.28,1.39,-0.29557,0.00017,21.11006]
[1778823275273,33.39,80567.43,1.39,-0.2949,0.00017,21.08586]
[1778823277150,33.4,80563.76,1.39,-0.29553,0.00017,21.10568]
[1778823277452,33.4,80563.76,1.39,-0.29553,0.00017,21.10568]
[1778823277484,33.4,80563.76,1.39,-0.29553,0.00017,21.10568]
[1778823277489,33.4,80552.96,1.39,-0.29738,0.00017,21.16299]
[1778823279544,33.4,80547.87,1.39,-0.29826,0.00017,21.19025]
[1778823281642,33.41,80547.19,1.39,-0.29839,0.00017,21.19436]
[1778823281696,33.41,80547.19,1.39,-0.29839,0.00017,21.19436]
[1778823282322,33.41,80547.19,1.39,-0.2984,0.00017,21.19464]
[1778823287383,33.41,80545.65,1.39,-0.29869,0.00017,21.2038]
[1778823293401,33.43,80546.12,1.39,-0.29867,0.00017,21.20323]
[1778823297430,33.43,80538.31,1.39,-0.30004,0.00017,21.245]
[1778823302463,33.44,80534.76,1.39,-0.30069,0.00017,21.26481]
[1778823304168,33.44,80533.13,1.39,-0.30097,0.00017,21.27353]
[1778823304192,33.44,80533.13,1.39,-0.30097,0.00017,21.27353]
[1778823304333,33.44,80533.13,1.39,-0.30097,0.00017,21.27353]
[1778823304511,33.44,80517.91,1.39,-0.30358,0.00017,21.35201]
[1778823304720,33.44,80517.91,1.39,-0.30358,0.00017,21.35201]
[1778823305442,33.44,80517.91,1.39,-0.30358,0.00017,21.35201]
[1778823305541,33.44,80517.91,1.39,-0.30358,0.00017,21.35201]
[1778823305564,33.45,80511.54,1.39,-0.30468,0.00017,21.38474]
[1778823307505,33.45,80511.54,1.39,-0.30469,0.00017,21.38495]
[1778823307533,33.45,80508.13,1.39,-0.30528,0.00017,21.40243]
[1778823310219,33.45,80508.03,1.39,-0.3053,0.00017,21.40326]
[1778823310249,33.45,80508.03,1.39,-0.3053,0.00017,21.40326]
[1778823310524,33.45,80507.74,1.39,-0.30536,0.00017,21.40489]
[1778823313870,33.45,80503.27,1.39,-0.30614,0.00017,21.42798]
[1778823315219,33.46,80501.07,1.39,-0.30652,0.00017,21.43922]
[1778823315557,33.46,80498.77,1.39,-0.30692,0.00017,21.45093]
[1778823317570,33.46,80485.62,1.39,-0.30919,0.00017,21.51697]
[1778823317793,33.46,80485.62,1.39,-0.30919,0.00017,21.51697]
[1778823318577,33.46,80484.96,1.39,-0.30931,0.00017,21.52031]
[1778823321979,33.46,80481.89,1.39,-0.30985,0.00017,21.53599]
[1778823322607,33.46,80482.77,1.39,-0.30971,0.00017,21.53177]
[1778823324396,33.46,80482.76,1.39,-0.30971,0.00017,21.53196]
[1778823324622,33.46,80484.12,1.39,-0.30948,0.00017,21.52534]
[1778823325634,33.46,80469.24,1.39,-0.31206,0.00017,21.59902]
[1778823327308,33.47,80468.96,1.39,-0.31211,0.00017,21.60053]
[1778823330908,33.47,80470.51,1.39,-0.31185,0.00017,21.59306]
[1778823330979,33.47,80470.51,1.39,-0.31185,0.00017,21.59306]
[1778823331354,33.47,80470.25,1.39,-0.31187,0.00017,21.5901]
[1778823336344,33.47,80474.01,1.39,-0.31123,0.00017,21.57195]
[1778823336378,33.47,80470.17,1.39,-0.3119,0.00017,21.59094]
[1778823339131,33.47,80467.19,1.39,-0.31242,0.00017,21.6057]
[1778823339589,33.47,80467.19,1.39,-0.31242,0.00017,21.6057]
[1778823339625,33.47,80463.61,1.39,-0.31304,0.00017,21.62328]
[1778823341964,33.47,80461.73,1.39,-0.31337,0.00017,21.63253]
[1778823342537,33.47,80461.36,1.39,-0.31344,0.00017,21.63436]
[1778823345881,33.47,80460.97,1.39,-0.31351,0.00017,21.63635]
[1778823346089,33.47,80460.97,1.39,-0.31351,0.00017,21.63635]
[1778823346135,33.47,80460.97,1.39,-0.31351,0.00017,21.63635]
[1778823346491,33.47,80460.46,1.39,-0.3136,0.00017,21.63886]
[1778823347642,33.47,80448.62,1.39,-0.31567,0.00017,21.69659]
[1778823350627,33.48,80443.15,1.39,-0.31664,0.00017,21.72359]
[1778823350718,33.48,80443.15,1.39,-0.31664,0.00017,21.72359]
[1778823350740,33.48,80443.15,1.39,-0.31664,0.00017,21.72359]
[1778823352373,33.48,80442.35,1.39,-0.31679,0.00017,21.72784]
[1778823352755,33.48,80442.35,1.39,-0.31679,0.00017,21.72784]
[1778823352765,33.48,80442.35,1.39,-0.31679,0.00017,21.72784]
[1778823356064,33.49,80436.64,1.39,-0.31781,0.00017,21.75575]
[1778823356070,33.49,80436.64,1.39,-0.31781,0.00017,21.75575]
[1778823356072,33.49,80436.64,1.39,-0.31781,0.00017,21.75575]
[1778823356651,33.49,80436.64,1.39,-0.31782,0.00017,21.75592]
[1778823360562,33.49,80429.66,1.39,-0.31906,0.00017,21.78978]
[1778823362201,33.49,80429.1,1.39,-0.31916,0.00017,21.79259]
[1778823362417,33.49,80429.1,1.39,-0.31916,0.00017,21.79259]
[1778823362672,33.49,80425.92,1.39,-0.31972,0.00017,21.8078]
[1778823363679,33.5,80416.86,1.39,-0.32131,0.00018,21.85062]
[1778823364677,33.5,80411.55,1.39,-0.32225,0.00018,21.87557]
[1778823368033,33.5,80415.47,1.39,-0.32157,0.00018,21.85754]
[1778823368287,33.5,80415.47,1.39,-0.32157,0.00018,21.85754]
[1778823368435,33.5,80415.47,1.39,-0.32157,0.00018,21.85754]
[1778823368531,33.51,80423.98,1.39,-0.32012,0.00017,21.81862]
[1778823368773,33.51,80423.98,1.39,-0.32012,0.00017,21.81862]
[1778823369012,33.51,80437.13,1.39,-0.31782,0.00017,21.75623]
[1778823370414,33.51,80437.13,1.39,-0.31782,0.00017,21.75623]
[1778823370584,33.51,80437.8,1.39,-0.31772,0.00017,21.75338]
[1778823371237,33.51,80419.17,1.39,-0.32098,0.00018,21.8418]
[1778823372429,33.51,80410.96,1.39,-0.32242,0.00018,21.88034]
[1778823373358,33.51,80400.64,1.39,-0.32424,0.00018,21.92832]
[1778823375584,33.51,80408.97,1.39,-0.32278,0.00018,21.88983]
[1778823376374,33.51,80408.97,1.39,-0.32278,0.00018,21.88983]
[1778823376519,33.51,80408.97,1.39,-0.32278,0.00018,21.88983]
[1778823376522,33.51,80408.97,1.39,-0.32278,0.00018,21.88983]
[1778823376651,33.51,80408.97,1.39,-0.32278,0.00018,21.88983]
[1778823376681,33.51,80409.66,1.39,-0.32266,0.00018,21.88671]
[1778823376694,33.51,80409.66,1.39,-0.32266,0.00018,21.88671]
[1778823376776,33.51,80409.66,1.39,-0.32266,0.00018,21.88671]
[1778823376812,33.51,80409.66,1.39,-0.32266,0.00018,21.88671]
[1778823377002,33.51,80409.66,1.39,-0.32266,0.00018,21.88671]
[1778823377027,33.51,80409.66,1.39,-0.32266,0.00018,21.88671]
[1778823377123,33.51,80409.66,1.39,-0.32266,0.00018,21.88671]
[1778823377224,33.52,80397.25,1.39,-0.32485,0.00018,21.94425]
[1778823381023,33.52,80392.51,1.39,-0.32569,0.00018,21.96615]
[1778823385482,33.52,80390.44,1.39,-0.32605,0.00018,21.97568]
[1778823385499,33.52,80390.44,1.39,-0.32605,0.00018,21.97568]
[1778823385665,33.52,80389.47,1.39,-0.32623,0.00018,21.98013]
[1778823387198,33.52,80386.75,1.39,-0.32671,0.00018,21.99256]
[1778823387577,33.52,80386.75,1.39,-0.32671,0.00018,21.99256]
[1778823387650,33.52,80363.53,1.39,-0.33082,0.00018,22.09725]
[1778823387724,33.52,80363.53,1.39,-0.33082,0.00018,22.09725]
[1778823387739,33.52,80363.53,1.39,-0.33082,0.00018,22.09725]
[1778823388028,33.52,80363.53,1.39,-0.33082,0.00018,22.09725]
[1778823388074,33.52,80363.53,1.39,-0.33082,0.00018,22.09725]
[1778823388254,33.52,80363.53,1.39,-0.33082,0.00018,22.09725]
[1778823388529,33.52,80363.53,1.39,-0.33082,0.00018,22.09725]
[1778823388592,33.52,80363.53,1.39,-0.33082,0.00018,22.09725]
[1778823388653,33.52,80364.89,1.39,-0.33057,0.00018,22.09109]
[1778823388720,33.52,80364.89,1.39,-0.33057,0.00018,22.09109]
[1778823388810,33.52,80364.89,1.39,-0.33057,0.00018,22.09109]
[1778823388842,33.52,80364.89,1.39,-0.33057,0.00018,22.09109]
[1778823389039,33.52,80364.89,1.39,-0.33057,0.00018,22.09109]
[1778823389078,33.52,80364.89,1.39,-0.33057,0.00018,22.09109]
[1778823389114,33.52,80364.89,1.39,-0.33057,0.00018,22.09109]
[1778823389117,33.52,80364.89,1.39,-0.33057,0.00018,22.09109]
[1778823389415,33.52,80364.89,1.39,-0.33057,0.00018,22.09109]
[1778823389476,33.52,80364.89,1.39,-0.33057,0.00018,22.09109]
[1778823389576,33.52,80367.94,1.39,-0.33003,0.00018,22.07737]
[1778823390647,33.52,80367.94,1.39,-0.33003,0.00018,22.07737]
[1778823391647,33.51,80371.13,1.39,-0.32943,0.00018,22.05868]
[1778823391869,33.51,80371.13,1.39,-0.32943,0.00018,22.05868]
[1778823392102,33.51,80371.13,1.39,-0.32943,0.00018,22.05859]
[1778823396322,33.51,80365.48,1.39,-0.33043,0.00018,22.08375]
[1778823396428,33.51,80365.48,1.39,-0.33043,0.00018,22.08375]
[1778823396443,33.51,80365.48,1.39,-0.33043,0.00018,22.08375]
[1778823396592,33.51,80365.48,1.39,-0.33043,0.00018,22.08375]
[1778823396671,33.51,80365.48,1.39,-0.33043,0.00018,22.08375]
[1778823396668,33.51,80351.63,1.39,-0.33289,0.00018,22.14535]
[1778823396808,33.51,80351.63,1.39,-0.33289,0.00018,22.14535]
[1778823396853,33.51,80351.63,1.39,-0.33289,0.00018,22.14535]
[1778823397022,33.51,80351.63,1.39,-0.33289,0.00018,22.14535]
[1778823397059,33.51,80351.63,1.39,-0.33289,0.00018,22.14535]
[1778823397066,33.51,80351.63,1.39,-0.33289,0.00018,22.14535]
[1778823397242,33.52,80350.22,1.39,-0.33318,0.00018,22.15252]
[1778823400080,33.53,80351.37,1.39,-0.333,0.00018,22.14823]
[1778823400646,33.54,80354.7,1.39,-0.33244,0.00018,22.13435]
[1778823401702,33.54,80354.7,1.39,-0.33244,0.00018,22.13435]
[1778823401742,33.54,80356.19,1.39,-0.33221,0.00018,22.12866]
[1778823402175,33.54,80356.19,1.39,-0.33221,0.00018,22.12866]
[1778823402910,33.54,80356.19,1.39,-0.33221,0.00018,22.12866]
[1778823404265,33.56,80372.03,1.39,-0.32948,0.00018,22.06012]
[1778823406392,33.58,80383.58,1.39,-0.32754,0.00018,22.01079]
[1778823407194,33.58,80383.58,1.39,-0.32754,0.00018,22.01079]
[1778823407216,33.58,80383.58,1.39,-0.32754,0.00018,22.01079]
[1778823408828,33.58,80387.77,1.39,-0.32681,0.00018,21.99207]
[1778823409696,33.58,80388.31,1.39,-0.32672,0.00018,21.98958]
[1778823410320,33.58,80388.31,1.39,-0.32672,0.00018,21.98958]
[1778823410631,33.58,80390.3,1.39,-0.32636,0.00018,21.98052]
[1778823414733,33.58,80393.02,1.39,-0.32588,0.00018,21.96803]
[1778823415559,33.58,80397.12,1.39,-0.32516,0.00018,21.94926]
[1778823415638,33.58,80397.12,1.39,-0.32516,0.00018,21.94926]
[1778823415660,33.58,80394.04,1.39,-0.3257,0.00018,21.96335]
[1778823415757,33.58,80394.04,1.39,-0.3257,0.00018,21.96335]
[1778823415825,33.58,80394.04,1.39,-0.3257,0.00018,21.96335]
[1778823415872,33.58,80394.04,1.39,-0.3257,0.00018,21.96335]
[1778823416349,33.58,80394.04,1.39,-0.3257,0.00018,21.96335]
[1778823416479,33.58,80394.04,1.39,-0.3257,0.00018,21.96335]
[1778823416504,33.58,80394.04,1.39,-0.3257,0.00018,21.96335]
[1778823416601,33.58,80394.04,1.39,-0.3257,0.00018,21.96335]
[1778823416629,33.58,80394.04,1.39,-0.3257,0.00018,21.96335]
[1778823416657,33.58,80394.04,1.39,-0.3257,0.00018,21.96335]
[1778823416711,33.58,80394.04,1.39,-0.3257,0.00018,21.96335]
[1778823416659,33.58,80386.8,1.39,-0.32698,0.00018,21.99628]
[1778823416745,33.58,80386.8,1.39,-0.32698,0.00018,21.99628]
[1778823416926,33.58,80386.8,1.39,-0.32698,0.00018,21.99628]
[1778823416954,33.58,80386.8,1.39,-0.32698,0.00018,21.99628]
[1778823417139,33.58,80386.8,1.39,-0.32698,0.00018,21.99628]
[1778823417165,33.58,80386.8,1.39,-0.32698,0.00018,21.99628]
[1778823417336,33.58,80386.8,1.39,-0.32698,0.00018,21.99628]
[1778823417370,33.58,80386.8,1.39,-0.32698,0.00018,21.99628]
[1778823417570,33.58,80386.8,1.39,-0.32698,0.00018,21.99628]
[1778823417608,33.58,80386.8,1.39,-0.32698,0.00018,21.99628]
[1778823417649,33.58,80384.1,1.39,-0.32745,0.00018,22.00853]
[1778823417777,33.58,80384.1,1.39,-0.32745,0.00018,22.00853]
[1778823417810,33.58,80384.1,1.39,-0.32745,0.00018,22.00853]
[1778823417979,33.58,80384.1,1.39,-0.32745,0.00018,22.00853]
[1778823418014,33.58,80384.1,1.39,-0.32745,0.00018,22.00853]
[1778823418021,33.58,80384.1,1.39,-0.32745,0.00018,22.00853]
[1778823418669,33.58,80384.1,1.39,-0.32745,0.00018,22.00853]
[1778823418691,33.58,80384.1,1.39,-0.32745,0.00018,22.00853]
[1778823418694,33.58,80384.1,1.39,-0.32745,0.00018,22.00853]
[1778823418289,33.58,80384.1,1.39,-0.32745,0.00018,22.0085]
[1778823419695,33.58,80382.07,1.39,-0.3278,0.00018,22.01757]
[1778823420331,33.58,80382.07,1.39,-0.3278,0.00018,22.01757]
[1778823420666,33.58,80382.07,1.39,-0.3278,0.00018,22.01757]
[1778823420671,33.58,80382.07,1.39,-0.3278,0.00018,22.01757]
[1778823420737,33.58,80381.23,1.39,-0.32795,0.00018,22.02137]
[1778823420767,33.58,80381.23,1.39,-0.32795,0.00018,22.02137]
[1778823420815,33.58,80381.23,1.39,-0.32795,0.00018,22.02137]
[1778823421406,33.58,80370.05,1.39,-0.32993,0.00018,22.07171]
[1778823422405,33.59,80361.01,1.39,-0.33156,0.00018,22.11271]
[1778823424692,33.6,80360.53,1.39,-0.33167,0.00018,22.1156]
[1778823425682,33.6,80355.39,1.39,-0.33262,0.00018,22.13911]
[1778823425927,33.6,80355.39,1.39,-0.33262,0.00018,22.13911]
[1778823426346,33.6,80355.39,1.39,-0.33262,0.00018,22.13911]
[1778823428848,33.6,80355.68,1.39,-0.33257,0.00018,22.13796]
[1778823428937,33.6,80355.68,1.39,-0.33257,0.00018,22.13796]
[1778823429544,33.6,80362.27,1.39,-0.3314,0.00018,22.10891]
[1778823431598,33.61,80375.39,1.39,-0.32909,0.00018,22.05066]
[1778823432797,33.61,80379.76,1.39,-0.32833,0.00018,22.03114]
[1778823433401,33.61,80379.76,1.39,-0.32833,0.00018,22.03114]
[1778823434644,33.61,80379.76,1.39,-0.32833,0.00018,22.03114]
[1778823434787,33.61,80375.43,1.39,-0.3291,0.00018,22.05077]
[1778823434985,33.61,80375.43,1.39,-0.3291,0.00018,22.05077]
[1778823435167,33.61,80375.43,1.39,-0.3291,0.00018,22.05077]
[1778823435412,33.61,80375.64,1.39,-0.32907,0.00018,22.0501]
[1778823436419,33.61,80367.86,1.39,-0.33045,0.00018,22.08489]
[1778823437429,33.61,80359.6,1.39,-0.33191,0.00018,22.12164]
[1778823438886,33.62,80359.54,1.39,-0.33195,0.00018,22.12266]
[1778823439035,33.62,80359.54,1.39,-0.33195,0.00018,22.12266]
[1778823439225,33.62,80359.54,1.39,-0.33195,0.00018,22.12266]
[1778823439551,33.62,80359.54,1.39,-0.33195,0.00018,22.12266]
[1778823439629,33.62,80359.54,1.39,-0.33195,0.00018,22.12266]
[1778823439637,33.62,80359.54,1.39,-0.33195,0.00018,22.12266]
[1778823439652,33.62,80351.94,1.39,-0.33333,0.00018,22.15681]
[1778823439856,33.62,80351.94,1.39,-0.33333,0.00018,22.15681]
[1778823439898,33.62,80351.94,1.39,-0.33333,0.00018,22.15681]
[1778823440068,33.62,80351.94,1.39,-0.33333,0.00018,22.15681]
[1778823440086,33.62,80351.94,1.39,-0.33333,0.00018,22.15681]
[1778823440095,33.62,80351.94,1.39,-0.33333,0.00018,22.15681]
[1778823440098,33.62,80351.94,1.39,-0.33333,0.00018,22.15681]
[1778823440273,33.62,80351.94,1.39,-0.33333,0.00018,22.15681]
[1778823440323,33.62,80351.94,1.39,-0.33333,0.00018,22.15681]
[1778823440487,33.62,80351.94,1.39,-0.33333,0.00018,22.15681]
[1778823440575,33.62,80351.94,1.39,-0.33333,0.00018,22.15681]
[1778823440681,33.62,80351.94,1.39,-0.33333,0.00018,22.15681]
[1778823440719,33.62,80351.94,1.39,-0.33333,0.00018,22.15681]
[1778823440705,33.63,80342.46,1.39,-0.33503,0.00018,22.19867]
[1778823440901,33.63,80342.46,1.39,-0.33503,0.00018,22.19867]
[1778823440927,33.63,80342.46,1.39,-0.33503,0.00018,22.19867]
[1778823441101,33.63,80342.46,1.39,-0.33503,0.00018,22.19867]
[1778823441455,33.63,80342.46,1.39,-0.33503,0.00018,22.19868]
[1778823441872,33.63,80342.46,1.39,-0.33503,0.00018,22.19868]
[1778823441883,33.63,80342.46,1.39,-0.33503,0.00018,22.19868]
[1778823442385,33.63,80342.46,1.39,-0.33503,0.00018,22.19868]
[1778823442524,33.63,80342.46,1.39,-0.33503,0.00018,22.19868]
[1778823442588,33.63,80342.46,1.39,-0.33503,0.00018,22.19868]
[1778823442599,33.63,80342.46,1.39,-0.33503,0.00018,22.19868]
[1778823442758,33.63,80325.97,1.39,-0.33797,0.00018,22.26964]
[1778823442873,33.63,80325.97,1.39,-0.33797,0.00018,22.26964]
[1778823443022,33.63,80325.97,1.39,-0.33797,0.00018,22.26964]
[1778823443151,33.63,80325.97,1.39,-0.33797,0.00018,22.26964]
[1778823445314,33.63,80327.56,1.39,-0.33769,0.00018,22.26311]
[1778823445319,33.63,80327.56,1.39,-0.33769,0.00018,22.26311]
[1778823445756,33.63,80332.15,1.39,-0.33688,0.00018,22.24356]
[1778823447940,33.64,80328.81,1.39,-0.33749,0.00018,22.25821]
[1778823448692,33.64,80335.65,1.39,-0.33627,0.00018,22.229]
[1778823450779,33.66,80338.16,1.39,-0.33591,0.00018,22.22036]
[1778823450830,33.66,80338.16,1.39,-0.33591,0.00018,22.22036]
[1778823451344,33.66,80338.16,1.39,-0.33591,0.00018,22.22036]
[1778823451352,33.66,80338.16,1.39,-0.33591,0.00018,22.22036]
[1778823451765,33.67,80333.19,1.39,-0.33681,0.00018,22.2384]
[1778823453364,33.67,80333.58,1.39,-0.33674,0.00018,22.23682]
[1778823453367,33.67,80333.58,1.39,-0.33674,0.00018,22.23682]
[1778823453548,33.67,80333.58,1.39,-0.33674,0.00018,22.23682]
[1778823456714,33.67,80335.29,1.39,-0.33645,0.00018,22.22976]
[1778823456745,33.67,80331.28,1.39,-0.33717,0.00018,22.24696]
[1778823458726,33.68,80324.21,1.39,-0.33846,0.00018,22.278]
[1778823459674,33.68,80324.21,1.39,-0.33846,0.00018,22.278]
[1778823459721,33.68,80320.81,1.39,-0.33907,0.00018,22.29254]
[1778823460844,33.68,80318.43,1.39,-0.3395,0.00018,22.30272]
[1778823460851,33.68,80318.43,1.39,-0.3395,0.00018,22.30272]
[1778823461710,33.68,80317.19,1.39,-0.33972,0.00018,22.30795]
[1778823462937,33.68,80315.96,1.39,-0.33995,0.00018,22.31324]
[1778823462952,33.68,80315.96,1.39,-0.33995,0.00018,22.31324]
[1778823463024,33.68,80315.96,1.39,-0.33995,0.00018,22.31324]
[1778823463619,33.68,80315.96,1.39,-0.33995,0.00018,22.31345]
[1778823466980,33.69,80319.36,1.39,-0.3394,0.00018,22.30035]
[1778823467028,33.69,80319.36,1.39,-0.3394,0.00018,22.30035]
[1778823469934,33.71,80314.32,1.39,-0.34038,0.00018,22.32363]
[1778823470323,33.71,80314.32,1.39,-0.34038,0.00018,22.32363]
[1778823470668,33.72,80312.42,1.39,-0.34076,0.00018,22.33259]
[1778823471423,33.72,80312.42,1.39,-0.34076,0.00018,22.33259]
[1778823471676,33.72,80304.8,1.39,-0.34212,0.00018,22.36443]
[1778823476710,33.73,80302.08,1.39,-0.34262,0.00018,22.37591]
[1778823479171,33.73,80304.42,1.39,-0.3422,0.00018,22.36631]
[1778823479250,33.73,80304.42,1.39,-0.3422,0.00018,22.36631]
[1778823479732,33.73,80308.2,1.39,-0.34155,0.00018,22.35125]
[1778823480179,33.73,80308.2,1.39,-0.34155,0.00018,22.35125]
[1778823480215,33.73,80308.2,1.39,-0.34155,0.00018,22.35125]
[1778823480221,33.73,80308.2,1.39,-0.34155,0.00018,22.35125]
[1778823480225,33.73,80308.2,1.39,-0.34155,0.00018,22.35125]
[1778823480455,33.73,80308.2,1.39,-0.34155,0.00018,22.35125]
[1778823480794,33.73,80312.72,1.39,-0.34075,0.00018,22.33239]
[1778823480828,33.73,80312.72,1.39,-0.34075,0.00018,22.33239]
[1778823482317,33.75,80312.72,1.39,-0.34081,0.00018,22.33392]
[1778823484317,33.76,80312.74,1.39,-0.34084,0.00018,22.33467]
[1778823485546,33.77,80312.74,1.39,-0.34089,0.00018,22.3361]
[1778823487053,33.78,80318.74,1.39,-0.33989,0.00018,22.31261]
[1778823487074,33.78,80318.74,1.39,-0.33989,0.00018,22.31261]
[1778823487130,33.78,80318.74,1.39,-0.33989,0.00018,22.31261]
[1778823487787,33.79,80325.71,1.39,-0.33869,0.00018,22.28423]
[1778823488805,33.8,80317.09,1.39,-0.34023,0.00018,22.32062]
[1778823489815,33.8,80310.57,1.39,-0.34139,0.00018,22.34792]
[1778823490525,33.8,80310.57,1.39,-0.34139,0.00018,22.34792]
[1778823491919,33.8,80310.62,1.39,-0.34141,0.00018,22.34845]
[1778823492025,33.8,80310.62,1.39,-0.34141,0.00018,22.34845]
[1778823492590,33.8,80310.62,1.39,-0.34141,0.00018,22.34845]
[1778823492835,33.8,80313.48,1.39,-0.34091,0.00018,22.33661]
[1778823494375,33.81,80313.48,1.39,-0.34094,0.00018,22.33733]
[1778823494538,33.81,80313.48,1.39,-0.34094,0.00018,22.33733]
[1778823494611,33.81,80313.48,1.39,-0.34094,0.00018,22.33733]
[1778823494641,33.81,80313.48,1.39,-0.34094,0.00018,22.33733]
[1778823494838,33.81,80314.1,1.39,-0.34082,0.00018,22.33474]
[1778823494868,33.81,80314.1,1.39,-0.34082,0.00018,22.33474]
[1778823494878,33.81,80314.1,1.39,-0.34082,0.00018,22.33474]
[1778823494914,33.81,80314.1,1.39,-0.34082,0.00018,22.33474]
[1778823494931,33.81,80314.1,1.39,-0.34082,0.00018,22.33474]
[1778823495010,33.81,80314.1,1.39,-0.34082,0.00018,22.33474]
[1778823495129,33.81,80314.1,1.39,-0.34082,0.00018,22.33474]
[1778823495250,33.81,80314.1,1.39,-0.34082,0.00018,22.33474]
[1778823495333,33.81,80314.1,1.39,-0.34082,0.00018,22.33474]
[1778823495372,33.81,80314.1,1.39,-0.34082,0.00018,22.33474]
[1778823495543,33.81,80314.1,1.39,-0.34082,0.00018,22.33474]
[1778823495587,33.81,80314.1,1.39,-0.34082,0.00018,22.33474]
[1778823495748,33.81,80314.1,1.39,-0.34082,0.00018,22.33474]
[1778823495780,33.81,80314.1,1.39,-0.34082,0.00018,22.33474]
[1778823495859,33.82,80324.37,1.39,-0.33903,0.00018,22.29251]
[1778823495957,33.82,80324.37,1.39,-0.33903,0.00018,22.29251]
[1778823495989,33.82,80324.37,1.39,-0.33903,0.00018,22.29251]
[1778823496020,33.82,80324.37,1.39,-0.33903,0.00018,22.29251]
[1778823496036,33.82,80324.37,1.39,-0.33903,0.00018,22.29251]
[1778823496852,33.82,80324.37,1.39,-0.33903,0.00018,22.29251]
[1778823496873,33.82,80324.37,1.39,-0.33903,0.00018,22.29251]
[1778823497862,33.82,80330.98,1.39,-0.33787,0.00018,22.26479]
[1778823500481,33.82,80332.88,1.39,-0.33754,0.00018,22.25697]
[1778823500715,33.82,80332.88,1.39,-0.33754,0.00018,22.25697]
[1778823501046,33.82,80334.93,1.39,-0.33718,0.00018,22.24838]
[1778823501610,33.82,80334.93,1.39,-0.33718,0.00018,22.24838]
[1778823501675,33.82,80334.93,1.39,-0.33718,0.00018,22.24838]
[1778823501887,33.82,80334.64,1.39,-0.33723,0.00018,22.24967]
[1778823502365,33.82,80334.64,1.39,-0.33723,0.00018,22.24967]
[1778823502373,33.82,80334.64,1.39,-0.33723,0.00018,22.24967]
[1778823502895,33.83,80332.26,1.39,-0.33766,0.00018,22.25984]
[1778823504014,33.83,80327.15,1.39,-0.33857,0.00018,22.28161]
[1778823504909,33.83,80326.13,1.39,-0.33876,0.00018,22.28602]
[1778823509946,33.83,80332.11,1.39,-0.33771,0.00018,22.26121]
[1778823510252,33.83,80332.11,1.39,-0.33771,0.00018,22.26121]
[1778823510265,33.83,80332.11,1.39,-0.33771,0.00018,22.26121]
[1778823510953,33.83,80333.33,1.39,-0.3375,0.00018,22.25613]
[1778823513430,33.84,80332.64,1.39,-0.33761,0.00018,22.255]
[1778823513643,33.84,80332.64,1.39,-0.33761,0.00018,22.255]
[1778823513827,33.84,80333.34,1.39,-0.33749,0.00018,22.25213]
[1778823514241,33.84,80333.34,1.39,-0.33749,0.00018,22.25213]
[1778823514813,33.84,80324.03,1.39,-0.33915,0.00018,22.29163]
[1778823515094,33.84,80324.03,1.39,-0.33915,0.00018,22.29163]
[1778823515365,33.84,80324.97,1.39,-0.33898,0.00018,22.28775]
[1778823517353,33.84,80331.92,1.39,-0.33776,0.00018,22.25853]
[1778823519950,33.84,80331.92,1.39,-0.33776,0.00018,22.25853]
[1778823523395,33.84,80338.06,1.39,-0.33669,0.00018,22.23287]
[1778823523425,33.84,80338.06,1.39,-0.33669,0.00018,22.23287]
[1778823523608,33.84,80338.06,1.39,-0.33669,0.00018,22.23287]
[1778823523617,33.84,80338.06,1.39,-0.33669,0.00018,22.23287]
[1778823523763,33.84,80338.06,1.39,-0.33669,0.00018,22.23287]
[1778823523859,33.84,80338.06,1.39,-0.33669,0.00018,22.23287]
[1778823523958,33.84,80339.68,1.39,-0.3364,0.00018,22.22601]
[1778823524022,33.84,80339.68,1.39,-0.3364,0.00018,22.22601]
[1778823524167,33.84,80339.68,1.39,-0.3364,0.00018,22.22601]
[1778823524226,33.84,80339.68,1.39,-0.3364,0.00018,22.22601]
[1778823524255,33.84,80339.68,1.39,-0.3364,0.00018,22.22601]
[1778823524447,33.84,80339.68,1.39,-0.3364,0.00018,22.22601]
[1778823524491,33.84,80339.68,1.39,-0.3364,0.00018,22.22601]
[1778823524662,33.84,80339.68,1.39,-0.3364,0.00018,22.22601]
[1778823524679,33.84,80339.68,1.39,-0.3364,0.00018,22.22601]
[1778823524863,33.84,80339.68,1.39,-0.3364,0.00018,22.22601]
[1778823524887,33.84,80339.68,1.39,-0.3364,0.00018,22.22601]
[1778823524973,33.85,80345.3,1.39,-0.33541,0.00018,22.20197]
[1778823525074,33.85,80345.3,1.39,-0.33541,0.00018,22.20197]
[1778823525092,33.85,80345.3,1.39,-0.33541,0.00018,22.20197]
[1778823525104,33.85,80345.3,1.39,-0.33541,0.00018,22.20197]
[1778823525571,33.85,80348.13,1.39,-0.33491,0.00018,22.18987]
[1778823527022,33.85,80347.43,1.39,-0.33504,0.00018,22.1929]
[1778823527044,33.85,80347.43,1.39,-0.33504,0.00018,22.1929]
[1778823527947,33.85,80344.71,1.39,-0.33552,0.00018,22.2047]
[1778823532511,33.85,80342.67,1.39,-0.33588,0.00018,22.21353]
[1778823532583,33.85,80342.67,1.39,-0.33588,0.00018,22.21353]
[1778823532665,33.85,80342.67,1.39,-0.33588,0.00018,22.21353]
[1778823532705,33.85,80342.67,1.39,-0.33588,0.00018,22.21353]
[1778823532749,33.85,80342.67,1.39,-0.33588,0.00018,22.21353]
[1778823532788,33.85,80342.67,1.39,-0.33588,0.00018,22.21353]
[1778823532895,33.85,80342.67,1.39,-0.33588,0.00018,22.21353]
[1778823532951,33.85,80343.37,1.39,-0.33576,0.00018,22.2106]
[1778823532990,33.85,80343.37,1.39,-0.33576,0.00018,22.2106]
[1778823533230,33.85,80343.37,1.39,-0.33576,0.00018,22.2106]
[1778823533422,33.85,80343.37,1.39,-0.33576,0.00018,22.2106]
[1778823533439,33.85,80343.37,1.39,-0.33576,0.00018,22.2106]
[1778823533641,33.85,80343.37,1.39,-0.33576,0.00018,22.2106]
[1778823533681,33.85,80343.37,1.39,-0.33576,0.00018,22.2106]
[1778823533712,33.85,80343.37,1.39,-0.33576,0.00018,22.2106]
[1778823533748,33.85,80343.37,1.39,-0.33576,0.00018,22.2106]
[1778823533853,33.85,80343.37,1.39,-0.33576,0.00018,22.2106]
[1778823533891,33.85,80343.37,1.39,-0.33576,0.00018,22.2106]
[1778823533954,33.85,80354.75,1.39,-0.33375,0.00018,22.16141]
[1778823534057,33.85,80354.75,1.39,-0.33375,0.00018,22.16141]
[1778823534067,33.85,80354.75,1.39,-0.33375,0.00018,22.16141]
[1778823534082,33.85,80354.75,1.39,-0.33375,0.00018,22.16141]
[1778823534654,33.85,80366.54,1.39,-0.33167,0.00018,22.1099]
[1778823540154,33.85,80363.63,1.39,-0.33219,0.00018,22.12267]
[1778823542392,33.85,80363.82,1.39,-0.33215,0.00018,22.12185]
[1778823542404,33.85,80363.82,1.39,-0.33215,0.00018,22.12185]
[1778823542938,33.85,80360.09,1.39,-0.33281,0.00018,22.13817]
[1778823546610,33.85,80364.81,1.39,-0.33198,0.00018,22.11755]
[1778823546626,33.85,80364.81,1.39,-0.33198,0.00018,22.11755]
[1778823546738,33.85,80364.81,1.39,-0.33198,0.00018,22.11755]
[1778823546810,33.85,80364.81,1.39,-0.33198,0.00018,22.11755]
[1778823546860,33.85,80364.81,1.39,-0.33198,0.00018,22.11755]
[1778823546875,33.85,80366.73,1.39,-0.33164,0.00018,22.10914]
[1778823547145,33.85,80366.73,1.39,-0.33164,0.00018,22.10914]
[1778823547317,33.85,80366.73,1.39,-0.33164,0.00018,22.10914]
[1778823547482,33.85,80366.73,1.39,-0.33164,0.00018,22.10914]
[1778823547498,33.85,80366.73,1.39,-0.33164,0.00018,22.10914]
[1778823547700,33.85,80366.73,1.39,-0.33164,0.00018,22.10914]
[1778823547733,33.85,80366.73,1.39,-0.33164,0.00018,22.10914]
[1778823547906,33.85,80366.73,1.39,-0.33164,0.00018,22.10914]
[1778823547939,33.85,80366.73,1.39,-0.33164,0.00018,22.10914]
[1778823547924,33.85,80371.9,1.39,-0.33073,0.00018,22.08618]
[1778823548111,33.85,80371.9,1.39,-0.33073,0.00018,22.08618]
[1778823548144,33.85,80371.9,1.39,-0.33073,0.00018,22.08618]
[1778823548316,33.85,80371.9,1.39,-0.33073,0.00018,22.08618]
[1778823548352,33.85,80371.9,1.39,-0.33073,0.00018,22.08618]
[1778823548517,33.85,80371.9,1.39,-0.33073,0.00018,22.08618]
[1778823548530,33.85,80371.9,1.39,-0.33073,0.00018,22.08618]
[1778823548732,33.85,80371.9,1.39,-0.33073,0.00018,22.08618]
[1778823548767,33.85,80371.9,1.39,-0.33073,0.00018,22.08618]
[1778823548956,33.85,80371.9,1.39,-0.33073,0.00018,22.08618]
[1778823548959,33.84,80379.23,1.39,-0.32943,0.00018,22.05353]
[1778823549448,33.84,80379.23,1.39,-0.32943,0.00018,22.05353]
[1778823549472,33.84,80379.23,1.39,-0.32943,0.00018,22.05353]
[1778823549487,33.84,80379.23,1.39,-0.32943,0.00018,22.05353]
[1778823550004,33.84,80383.19,1.39,-0.32873,0.00018,22.03575]
[1778823551374,33.84,80390.09,1.39,-0.32751,0.00018,22.0046]
[1778823555563,33.84,80384.41,1.39,-0.3285,0.00018,22.02982]
[1778823555592,33.84,80384.41,1.39,-0.3285,0.00018,22.02982]
[1778823555754,33.84,80382.26,1.39,-0.32887,0.00018,22.03915]
[1778823556264,33.84,80382.26,1.39,-0.32887,0.00018,22.03915]
[1778823556979,33.84,80385.43,1.39,-0.32831,0.00018,22.02485]
[1778823558771,33.84,80386.38,1.39,-0.32814,0.00018,22.02047]
[1778823558999,33.83,80389.55,1.39,-0.32758,0.00018,22.00613]
[1778823561431,33.83,80406.37,1.39,-0.32463,0.00017,21.92975]
[1778823562083,33.83,80406.37,1.39,-0.32463,0.00017,21.92975]
[1778823562441,33.83,80406.37,1.39,-0.32463,0.00017,21.92975]
[1778823562579,33.83,80406.37,1.39,-0.32463,0.00017,21.92975]
[1778823562604,33.83,80406.37,1.39,-0.32463,0.00017,21.92975]
[1778823562795,33.83,80406.37,1.39,-0.32463,0.00017,21.92975]
[1778823562816,33.83,80406.37,1.39,-0.32463,0.00017,21.92975]
[1778823562996,33.83,80406.37,1.39,-0.32463,0.00017,21.92975]
[1778823563003,33.83,80408.74,1.39,-0.32421,0.00017,21.91879]
[1778823563198,33.83,80408.74,1.39,-0.32421,0.00017,21.91879]
[1778823563227,33.83,80408.74,1.39,-0.32421,0.00017,21.91879]
[1778823563400,33.83,80408.74,1.39,-0.32421,0.00017,21.91879]
[1778823563431,33.83,80408.74,1.39,-0.32421,0.00017,21.91879]
[1778823563608,33.83,80408.74,1.39,-0.32421,0.00017,21.91879]
[1778823563636,33.83,80408.74,1.39,-0.32421,0.00017,21.91879]
[1778823563869,33.83,80408.74,1.39,-0.32421,0.00017,21.91879]
[1778823563884,33.83,80408.74,1.39,-0.32421,0.00017,21.91879]
[1778823563920,33.83,80406.35,1.39,-0.32463,0.00017,21.92966]
[1778823564077,33.83,80406.35,1.39,-0.32463,0.00017,21.92966]
[1778823564098,33.83,80406.35,1.39,-0.32463,0.00017,21.92966]
[1778823564109,33.83,80406.35,1.39,-0.32463,0.00017,21.92966]
[1778823564376,33.83,80404.76,1.39,-0.3249,0.00017,21.93686]
[1778823566368,33.83,80392.84,1.39,-0.32698,0.00017,21.99076]
[1778823568704,33.83,80392.84,1.39,-0.32698,0.00017,21.99076]
[1778823568718,33.83,80392.84,1.39,-0.32698,0.00017,21.99076]
[1778823568748,33.83,80392.84,1.39,-0.32698,0.00017,21.99076]
[1778823568920,33.83,80392.84,1.39,-0.32698,0.00017,21.99076]
[1778823568953,33.83,80392.84,1.39,-0.32698,0.00017,21.99076]
[1778823569008,33.83,80378.78,1.39,-0.32944,0.00018,22.05352]
[1778823569122,33.83,80378.78,1.39,-0.32944,0.00018,22.05352]
[1778823569161,33.83,80378.78,1.39,-0.32944,0.00018,22.05352]
[1778823569329,33.83,80378.78,1.39,-0.32944,0.00018,22.05352]
[1778823569369,33.83,80378.78,1.39,-0.32944,0.00018,22.05352]
[1778823569580,33.83,80378.78,1.39,-0.32944,0.00018,22.05352]
[1778823569609,33.83,80378.78,1.39,-0.32944,0.00018,22.05352]
[1778823569788,33.83,80378.78,1.39,-0.32944,0.00018,22.05352]
[1778823569817,33.83,80378.78,1.39,-0.32944,0.00018,22.05352]
[1778823569917,33.83,80369.37,1.39,-0.33108,0.00018,22.09506]
[1778823570037,33.83,80369.37,1.39,-0.33108,0.00018,22.09506]
[1778823570104,33.83,80369.37,1.39,-0.33108,0.00018,22.09506]
[1778823570459,33.83,80359.55,1.39,-0.33281,0.00018,22.13805]
[1778823572543,33.82,80368.88,1.39,-0.33114,0.00018,22.09267]
[1778823573493,33.83,80377.96,1.39,-0.32954,0.00018,22.05251]
[1778823578000,33.82,80390.83,1.39,-0.32727,0.00018,21.99462]
[1778823578657,33.82,80390.83,1.39,-0.32727,0.00018,21.99462]
[1778823578693,33.82,80390.83,1.39,-0.32727,0.00018,21.99462]
[1778823578706,33.82,80400.01,1.39,-0.32566,0.00017,21.95302]
[1778823580437,33.82,80409.21,1.39,-0.32406,0.00017,21.91098]
[1778823581723,33.82,80409.21,1.39,-0.32406,0.00017,21.91098]
[1778823581762,33.82,80409.21,1.39,-0.32406,0.00017,21.91098]
[1778823581909,33.82,80402.02,1.39,-0.32531,0.00017,21.94375]
[1778823583957,33.82,80401.99,1.39,-0.32531,0.00017,21.94384]
[1778823584045,33.82,80399.05,1.39,-0.32582,0.00017,21.95714]
[1778823584057,33.82,80399.05,1.39,-0.32582,0.00017,21.95714]
[1778823585056,33.82,80399.05,1.39,-0.32582,0.00017,21.95707]
[1778823586025,33.82,80401.54,1.39,-0.32538,0.00017,21.94571]
[1778823591038,33.82,80407.94,1.39,-0.32426,0.00017,21.91632]
[1778823596042,33.82,80407.76,1.39,-0.32429,0.00017,21.91706]
[1778823597080,33.82,80400.27,1.39,-0.32559,0.00017,21.95113]
[1778823601979,33.81,80392.0,1.39,-0.32703,0.00018,21.98831]
[1778823602246,33.81,80392.0,1.39,-0.32703,0.00018,21.98831]
[1778823603048,33.81,80389.56,1.39,-0.32746,0.00018,21.99922]
[1778823606971,33.81,80381.74,1.39,-0.32881,0.00018,22.0339]
[1778823608416,33.81,80380.95,1.39,-0.32895,0.00018,22.03731]
[1778823609008,33.81,80374.6,1.39,-0.33006,0.00018,22.06545]
[1778823609780,33.81,80374.6,1.39,-0.33006,0.00018,22.06545]
[1778823609919,33.81,80374.6,1.39,-0.33006,0.00018,22.06545]
[1778823610020,33.81,80364.37,1.39,-0.33186,0.00018,22.11048]
[1778823610341,33.81,80364.37,1.39,-0.33186,0.00018,22.11048]
[1778823610392,33.81,80364.37,1.39,-0.33186,0.00018,22.11048]
[1778823610543,33.81,80364.37,1.39,-0.33186,0.00018,22.11048]
[1778823610695,33.81,80364.37,1.39,-0.33186,0.00018,22.11048]
[1778823610747,33.81,80364.37,1.39,-0.33186,0.00018,22.11048]
[1778823610815,33.81,80364.37,1.39,-0.33186,0.00018,22.11048]
[1778823610996,33.81,80364.37,1.39,-0.33186,0.00018,22.11048]
[1778823611006,33.81,80364.37,1.39,-0.33186,0.00018,22.11048]
[1778823611015,33.81,80364.37,1.39,-0.33186,0.00018,22.11048]
[1778823610993,33.81,80357.08,1.39,-0.33314,0.00018,22.14243]
[1778823611158,33.81,80357.08,1.39,-0.33314,0.00018,22.14243]
[1778823611265,33.81,80357.08,1.39,-0.33314,0.00018,22.14243]
[1778823611373,33.81,80357.08,1.39,-0.33314,0.00018,22.14243]
[1778823611427,33.81,80357.08,1.39,-0.33314,0.00018,22.14243]
[1778823611576,33.81,80357.08,1.39,-0.33314,0.00018,22.14243]
[1778823611628,33.81,80357.08,1.39,-0.33314,0.00018,22.14243]
[1778823611781,33.81,80357.08,1.39,-0.33314,0.00018,22.14243]
[1778823611830,33.81,80357.08,1.39,-0.33314,0.00018,22.14243]
[1778823611982,33.81,80357.08,1.39,-0.33314,0.00018,22.14243]
[1778823612021,33.81,80357.08,1.39,-0.33314,0.00018,22.14243]
[1778823612059,33.81,80350.38,1.39,-0.33433,0.00018,22.17157]
[1778823612198,33.81,80350.38,1.39,-0.33433,0.00018,22.17157]
[1778823614107,33.81,80347.89,1.39,-0.33477,0.00018,22.18232]
[1778823614133,33.81,80347.89,1.39,-0.33477,0.00018,22.18232]
[1778823614316,33.81,80347.89,1.39,-0.33477,0.00018,22.18232]
[1778823614339,33.81,80347.89,1.39,-0.33477,0.00018,22.18232]
[1778823615071,33.81,80346.15,1.39,-0.33507,0.00018,22.18981]
[1778823615723,33.81,80346.15,1.39,-0.33507,0.00018,22.18981]
[1778823616072,33.81,80344.87,1.39,-0.3353,0.00018,22.19532]
[1778823616678,33.81,80344.87,1.39,-0.3353,0.00018,22.19532]
[1778823616720,33.81,80344.87,1.39,-0.3353,0.00018,22.19532]
[1778823617081,33.81,80336.76,1.39,-0.33673,0.00018,22.2301]
[1778823617891,33.81,80336.76,1.39,-0.33673,0.00018,22.2301]
[1778823617916,33.81,80336.76,1.39,-0.33673,0.00018,22.2301]
[1778823617992,33.81,80334.4,1.39,-0.33715,0.00018,22.24012]
[1778823621060,33.81,80345.2,1.39,-0.33523,0.00018,22.19369]
[1778823621896,33.81,80345.2,1.39,-0.33523,0.00018,22.19369]
[1778823621999,33.81,80347.6,1.39,-0.33481,0.00018,22.18332]
[1778823627004,33.81,80348.59,1.39,-0.33463,0.00018,22.17902]
[1778823630873,33.81,80349.32,1.39,-0.3345,0.00018,22.17586]
[1778823631017,33.81,80349.14,1.39,-0.33451,0.00018,22.17234]
[1778823634296,33.81,80349.61,1.39,-0.33443,0.00018,22.17032]
[1778823635024,33.81,80354.56,1.39,-0.33355,0.00018,22.14884]
[1778823636675,33.81,80354.56,1.39,-0.33355,0.00018,22.14885]
[1778823636833,33.81,80360.34,1.39,-0.33253,0.00018,22.12365]
[1778823638417,33.81,80361.37,1.39,-0.33235,0.00018,22.11919]
[1778823638843,33.81,80361.14,1.39,-0.3324,0.00018,22.12025]
[1778823641703,33.81,80363.97,1.39,-0.3319,0.00018,22.10797]
[1778823643060,33.81,80361.11,1.39,-0.33241,0.00018,22.12057]
[1778823643100,33.81,80369.1,1.39,-0.331,0.00018,22.08549]
[1778823644467,33.81,80369.1,1.39,-0.33101,0.00018,22.08556]
[1778823646216,33.81,80367.26,1.39,-0.33134,0.00018,22.09384]
[1778823651935,33.81,80374.28,1.39,-0.33012,0.00018,22.06322]
[1778823651943,33.81,80374.28,1.39,-0.33012,0.00018,22.06322]
[1778823652041,33.81,80375.18,1.39,-0.32996,0.00018,22.05932]
[1778823653962,33.82,80375.4,1.39,-0.32993,0.00018,22.05843]
[1778823655031,33.82,80361.09,1.39,-0.33245,0.00018,22.12169]
[1778823658087,33.82,80363.66,1.39,-0.332,0.00018,22.11058]
[1778823659243,33.82,80365.02,1.39,-0.33177,0.00018,22.10464]
[1778823661004,33.82,80366.67,1.39,-0.33148,0.00018,22.09744]
[1778823665092,33.82,80358.58,1.39,-0.33292,0.00018,22.13322]
[1778823670096,33.82,80358.64,1.39,-0.33291,0.00018,22.13307]
[1778823671159,33.82,80368.42,1.39,-0.33119,0.00018,22.09024]
[1778823671339,33.82,80368.42,1.39,-0.33119,0.00018,22.09024]
[1778823671396,33.82,80368.42,1.39,-0.33119,0.00018,22.09024]
[1778823671445,33.82,80368.42,1.39,-0.33119,0.00018,22.09024]
[1778823671546,33.82,80368.42,1.39,-0.33119,0.00018,22.09024]
[1778823671606,33.82,80368.42,1.39,-0.33119,0.00018,22.09024]
[1778823671842,33.82,80368.42,1.39,-0.33119,0.00018,22.09024]
[1778823671995,33.82,80368.42,1.39,-0.33119,0.00018,22.09024]
[1778823672014,33.82,80368.42,1.39,-0.33119,0.00018,22.09024]
[1778823672061,33.82,80368.42,1.39,-0.33119,0.00018,22.09024]
[1778823672085,33.82,80368.42,1.39,-0.33119,0.00018,22.09029]
[1778823672223,33.82,80368.42,1.39,-0.33119,0.00018,22.09029]
[1778823672262,33.82,80368.42,1.39,-0.33119,0.00018,22.09029]
[1778823672435,33.82,80368.42,1.39,-0.33119,0.00018,22.09029]
[1778823672478,33.82,80368.42,1.39,-0.33119,0.00018,22.09029]
[1778823672482,33.82,80368.42,1.39,-0.33119,0.00018,22.09029]
[1778823672637,33.82,80368.42,1.39,-0.33119,0.00018,22.09029]
[1778823672687,33.82,80368.42,1.39,-0.33119,0.00018,22.09029]
[1778823672840,33.82,80368.42,1.39,-0.33119,0.00018,22.09029]
[1778823672871,33.82,80368.42,1.39,-0.33119,0.00018,22.09029]
[1778823673055,33.82,80368.42,1.39,-0.33119,0.00018,22.09029]
[1778823673115,33.82,80368.42,1.39,-0.33119,0.00018,22.09029]
[1778823673126,33.82,80368.42,1.39,-0.33119,0.00018,22.09029]
[1778823673131,33.82,80368.42,1.39,-0.33119,0.00018,22.09029]
[1778823673104,33.82,80388.86,1.39,-0.3276,0.00018,21.99941]
[1778823674097,33.82,80388.86,1.39,-0.3276,0.00018,21.99932]
[1778823674690,33.82,80388.86,1.39,-0.3276,0.00018,21.99932]
[1778823674729,33.82,80388.86,1.39,-0.3276,0.00018,21.99932]
[1778823675431,33.82,80390.01,1.39,-0.3274,0.00018,21.99409]
[1778823676111,33.82,80391.64,1.39,-0.32711,0.00018,21.98669]
[1778823677214,33.82,80391.62,1.39,-0.32711,0.00018,21.98672]
[1778823678131,33.82,80395.75,1.39,-0.32638,0.00017,21.96801]
[1778823678470,33.82,80395.75,1.39,-0.32638,0.00017,21.96801]
[1778823678507,33.82,80395.75,1.39,-0.32638,0.00017,21.96801]
[1778823679226,33.82,80398.54,1.39,-0.3259,0.00017,21.95533]
[1778823679244,33.82,80398.54,1.39,-0.3259,0.00017,21.95533]
[1778823680140,33.82,80401.38,1.39,-0.3254,0.00017,21.9424]
[1778823684630,33.82,80406.77,1.39,-0.32445,0.00017,21.91773]
[1778823684652,33.82,80406.77,1.39,-0.32445,0.00017,21.91773]
[1778823685040,33.82,80408.21,1.39,-0.3242,0.00017,21.91111]
[1778823689050,33.82,80401.32,1.39,-0.3254,0.00017,21.94245]
[1778823692178,33.82,80401.57,1.39,-0.32532,0.00017,21.93677]
[1778823693113,33.82,80401.57,1.39,-0.32532,0.00017,21.93677]
[1778823693068,33.82,80401.57,1.39,-0.32532,0.00017,21.93677]
[1778823693560,33.82,80400.72,1.39,-0.32547,0.00017,21.94058]
[1778823694537,33.82,80400.72,1.39,-0.32547,0.00017,21.94058]
[1778823695048,33.82,80398.44,1.39,-0.32587,0.00017,21.95087]
[1778823696836,33.82,80398.44,1.39,-0.32586,0.00017,21.9508]
[1778823696882,33.82,80389.35,1.39,-0.32745,0.00018,21.99178]
[1778823699133,33.82,80376.23,1.39,-0.32976,0.00018,22.05055]
[1778823700040,33.82,80376.23,1.39,-0.32976,0.00018,22.05055]
[1778823700162,33.82,80377.03,1.39,-0.32962,0.00018,22.04708]
[1778823705190,33.82,80374.71,1.39,-0.33004,0.00018,22.05773]
[1778823708256,33.82,80373.69,1.39,-0.33024,0.00018,22.06261]
[1778823708260,33.82,80373.69,1.39,-0.33024,0.00018,22.06261]
[1778823708336,33.82,80373.69,1.39,-0.33024,0.00018,22.06261]
[1778823709950,33.82,80373.69,1.39,-0.33024,0.00018,22.06261]
[1778823710149,33.82,80373.89,1.39,-0.33021,0.00018,22.06191]
[1778823715173,33.83,80376.6,1.39,-0.32975,0.00018,22.05028]
[1778823720208,33.83,80380.18,1.39,-0.32914,0.00018,22.03488]
[1778823725497,33.84,80383.71,1.39,-0.32854,0.00018,22.01966]
[1778823729846,33.84,80388.28,1.39,-0.32774,0.00018,21.99945]
[1778823729889,33.84,80388.28,1.39,-0.32774,0.00018,21.99945]
[1778823730064,33.84,80387.72,1.39,-0.32784,0.00018,22.00196]
[1778823732958,33.84,80393.15,1.39,-0.32689,0.00018,21.9774]
[1778823732966,33.84,80393.15,1.39,-0.32689,0.00018,21.9774]
[1778823733107,33.84,80399.46,1.39,-0.32578,0.00017,21.94882]
[1778823736818,33.84,80394.77,1.39,-0.3266,0.00017,21.96989]
[1778823737019,33.84,80394.77,1.39,-0.3266,0.00017,21.96989]
[1778823737047,33.84,80394.77,1.39,-0.3266,0.00017,21.96989]
[1778823737086,33.84,80394.77,1.39,-0.3266,0.00017,21.96989]
[1778823737178,33.84,80394.77,1.39,-0.3266,0.00017,21.96989]
[1778823737181,33.84,80397.65,1.39,-0.32609,0.00017,21.95679]
[1778823737876,33.84,80385.42,1.39,-0.32824,0.00018,22.01202]
[1778823739108,33.84,80385.42,1.39,-0.32824,0.00018,22.01202]
[1778823739159,33.84,80373.54,1.39,-0.33033,0.00018,22.06502]
[1778823739940,33.84,80373.54,1.39,-0.33033,0.00018,22.06502]
[1778823740013,33.84,80381.86,1.39,-0.32887,0.00018,22.02813]
[1778823741564,33.84,80381.86,1.39,-0.32887,0.00018,22.02824]
[1778823742202,33.84,80387.52,1.39,-0.32788,0.00018,22.00282]
[1778823743145,33.84,80396.73,1.39,-0.32626,0.00017,21.96119]
[1778823744451,33.84,80395.43,1.39,-0.32649,0.00017,21.96706]
[1778823744477,33.84,80395.43,1.39,-0.32649,0.00017,21.96706]
[1778823746453,33.84,80394.63,1.39,-0.32662,0.00017,21.97054]
[1778823746459,33.84,80394.63,1.39,-0.32662,0.00017,21.97054]
[1778823746612,33.84,80396.04,1.39,-0.32637,0.00017,21.9641]
[1778823747550,33.84,80396.04,1.39,-0.32637,0.00017,21.9641]
[1778823748164,33.84,80396.04,1.39,-0.32637,0.00017,21.9641]
[1778823747624,33.84,80391.15,1.39,-0.32722,0.00018,21.98608]
[1778823748301,33.84,80391.15,1.39,-0.32722,0.00018,21.98608]
[1778823748665,33.84,80391.15,1.39,-0.32722,0.00018,21.98608]
[1778823748928,33.84,80391.15,1.39,-0.32722,0.00018,21.98608]
[1778823749085,33.83,80393.95,1.39,-0.32673,0.00017,21.97337]
[1778823749554,33.83,80393.95,1.39,-0.32673,0.00017,21.97337]
[1778823749656,33.83,80393.95,1.39,-0.32673,0.00017,21.97337]
[1778823749766,33.83,80393.95,1.39,-0.32673,0.00017,21.97337]
[1778823749834,33.83,80393.95,1.39,-0.32673,0.00017,21.97337]
[1778823749973,33.83,80393.95,1.39,-0.32673,0.00017,21.97337]
[1778823750039,33.83,80393.95,1.39,-0.32673,0.00017,21.97337]
[1778823750197,33.83,80393.95,1.39,-0.32673,0.00017,21.97337]
[1778823750097,33.83,80394.7,1.39,-0.3266,0.00017,21.9699]
[1778823750251,33.83,80394.7,1.39,-0.3266,0.00017,21.9699]
[1778823750406,33.83,80394.7,1.39,-0.3266,0.00017,21.9699]
[1778823750442,33.83,80394.7,1.39,-0.3266,0.00017,21.9699]
[1778823750613,33.83,80394.7,1.39,-0.3266,0.00017,21.9699]
[1778823750663,33.83,80394.7,1.39,-0.3266,0.00017,21.9699]
[1778823750843,33.83,80394.7,1.39,-0.3266,0.00017,21.9699]
[1778823750882,33.83,80394.7,1.39,-0.3266,0.00017,21.9699]
[1778823751077,33.83,80394.7,1.39,-0.3266,0.00017,21.9699]
[1778823751089,33.83,80394.7,1.39,-0.3266,0.00017,21.9699]
[1778823751102,33.83,80394.7,1.39,-0.3266,0.00017,21.9699]
[1778823751147,33.83,80392.93,1.39,-0.32688,0.00018,21.97348]
[1778823752369,33.83,80392.93,1.39,-0.32688,0.00018,21.97339]
[1778823752399,33.83,80392.93,1.39,-0.32688,0.00018,21.97339]
[1778823752706,33.83,80392.93,1.39,-0.32688,0.00018,21.97339]
[1778823752725,33.83,80392.93,1.39,-0.32688,0.00018,21.97339]
[1778823752831,33.83,80392.93,1.39,-0.32688,0.00018,21.97339]
[1778823752842,33.83,80392.93,1.39,-0.32688,0.00018,21.97339]
[1778823752894,33.83,80392.93,1.39,-0.32688,0.00018,21.97339]
[1778823752926,33.83,80392.93,1.39,-0.32688,0.00018,21.97339]
[1778823752942,33.83,80392.93,1.39,-0.32688,0.00018,21.97339]
[1778823752963,33.83,80392.93,1.39,-0.32688,0.00018,21.97339]
[1778823753028,33.83,80387.75,1.39,-0.32778,0.00018,21.99661]
[1778823753510,33.83,80387.75,1.39,-0.32778,0.00018,21.99661]
[1778823753673,33.83,80387.75,1.39,-0.32778,0.00018,21.9965]
[1778823755581,33.83,80389.85,1.39,-0.3274,0.00018,21.98697]
[1778823755694,33.83,80389.85,1.39,-0.3274,0.00018,21.98687]
[1778823757700,33.83,80401.23,1.39,-0.3254,0.00017,21.93528]
[1778823760130,33.83,80402.97,1.39,-0.3251,0.00017,21.92732]
[1778823760407,33.83,80406.39,1.39,-0.3245,0.00017,21.91168]
[1778823762903,33.83,80410.35,1.39,-0.32381,0.00017,21.8935]
[1778823763107,33.83,80410.35,1.39,-0.32381,0.00017,21.8935]
[1778823763737,33.83,80412.49,1.39,-0.32343,0.00017,21.88367]
[1778823763783,33.83,80412.49,1.39,-0.32343,0.00017,21.88367]
[1778823767805,33.83,80404.8,1.39,-0.32477,0.00017,21.91879]
[1778823768720,33.83,80404.8,1.39,-0.32477,0.00017,21.91879]
[1778823768778,33.83,80404.8,1.39,-0.32477,0.00017,21.91879]
[1778823768789,33.83,80404.8,1.39,-0.32477,0.00017,21.91879]
[1778823768793,33.83,80403.6,1.39,-0.32498,0.00017,21.92422]
[1778823771439,33.83,80404.6,1.39,-0.3248,0.00017,21.91959]
[1778823771448,33.83,80404.6,1.39,-0.3248,0.00017,21.91959]
[1778823772195,33.83,80405.01,1.39,-0.32473,0.00017,21.91768]
[1778823773669,33.82,80407.3,1.39,-0.32433,0.00017,21.90719]
[1778823774211,33.82,80407.3,1.39,-0.32433,0.00017,21.90717]
[1778823779812,33.82,80406.33,1.39,-0.32449,0.00017,21.91151]
[1778823784840,33.82,80407.28,1.39,-0.32433,0.00017,21.90712]
[1778823788734,33.82,80410.98,1.39,-0.32368,0.00017,21.89018]
[1778823789095,33.82,80410.98,1.39,-0.32368,0.00017,21.89018]
[1778823789186,33.82,80415.2,1.39,-0.32295,0.00017,21.8708]
[1778823789526,33.82,80415.2,1.39,-0.32295,0.00017,21.8708]
[1778823790199,33.82,80421.76,1.39,-0.32181,0.00017,21.84055]
[1778823790502,33.82,80421.76,1.39,-0.32181,0.00017,21.84055]
[1778823790517,33.82,80421.76,1.39,-0.32181,0.00017,21.84055]
[1778823790535,33.82,80421.76,1.39,-0.32181,0.00017,21.84055]
[1778823790586,33.82,80421.76,1.39,-0.32181,0.00017,21.84055]
[1778823790652,33.82,80421.76,1.39,-0.32181,0.00017,21.84055]
[1778823790812,33.82,80421.76,1.39,-0.32181,0.00017,21.84055]
[1778823790862,33.82,80421.76,1.39,-0.32181,0.00017,21.84055]
[1778823791017,33.82,80421.76,1.39,-0.32181,0.00017,21.84055]
[1778823791047,33.82,80421.76,1.39,-0.32181,0.00017,21.84055]
[1778823791227,33.82,80421.76,1.39,-0.32181,0.00017,21.84055]
[1778823791257,33.82,80421.76,1.39,-0.32181,0.00017,21.84055]
[1778823791260,33.82,80428.14,1.39,-0.3207,0.00017,21.81098]
[1778823791428,33.82,80428.14,1.39,-0.3207,0.00017,21.81098]
[1778823791479,33.82,80428.14,1.39,-0.3207,0.00017,21.81098]
[1778823791630,33.82,80428.14,1.39,-0.3207,0.00017,21.81098]
[1778823791687,33.82,80428.14,1.39,-0.3207,0.00017,21.81098]
[1778823791834,33.82,80428.14,1.39,-0.3207,0.00017,21.81098]
[1778823791903,33.82,80428.14,1.39,-0.3207,0.00017,21.81098]
[1778823792051,33.82,80428.14,1.39,-0.3207,0.00017,21.81098]
[1778823792079,33.82,80428.14,1.39,-0.3207,0.00017,21.81098]
[1778823792088,33.82,80428.14,1.39,-0.3207,0.00017,21.81098]
[1778823792129,33.83,80434.22,1.39,-0.31965,0.00017,21.78267]
[1778823792958,33.83,80434.22,1.39,-0.31965,0.00017,21.78267]
[1778823792965,33.83,80434.22,1.39,-0.31965,0.00017,21.78267]
[1778823792978,33.83,80434.22,1.39,-0.31965,0.00017,21.78267]
[1778823793227,33.83,80434.22,1.39,-0.31965,0.00017,21.78267]
[1778823793163,33.83,80443.26,1.39,-0.31808,0.00017,21.74027]
[1778823794188,33.83,80443.26,1.39,-0.31808,0.00017,21.74027]
[1778823793956,33.83,80443.26,1.39,-0.31809,0.00017,21.74039]
[1778823794564,33.83,80443.26,1.39,-0.31809,0.00017,21.74039]
[1778823794723,33.83,80443.26,1.39,-0.31809,0.00017,21.74039]
[1778823794991,33.83,80450.08,1.39,-0.31691,0.00017,21.70825]
[1778823796099,33.83,80450.08,1.39,-0.31691,0.00017,21.70825]
[1778823796146,33.83,80450.08,1.39,-0.31691,0.00017,21.70825]
[1778823796165,33.83,80450.08,1.39,-0.31691,0.00017,21.70825]
[1778823796183,33.83,80452.2,1.39,-0.31655,0.00017,21.69834]
[1778823798166,33.83,80465.14,1.39,-0.31432,0.00017,21.63637]
[1778823799570,33.83,80465.14,1.39,-0.31432,0.00017,21.63633]
[1778823799641,33.83,80465.14,1.39,-0.31432,0.00017,21.63633]
[1778823799997,33.83,80468.78,1.39,-0.31369,0.00017,21.61878]
[1778823802244,33.83,80471.07,1.39,-0.3133,0.00017,21.60772]
[1778823802267,33.83,80479.04,1.39,-0.31193,0.00017,21.56909]
[1778823803191,33.83,80489.99,1.39,-0.31005,0.00017,21.51562]
[1778823805251,33.83,80494.14,1.39,-0.30934,0.00017,21.49532]
[1778823806807,33.83,80491.56,1.39,-0.30979,0.00017,21.50807]
[1778823809023,33.83,80489.13,1.39,-0.31021,0.00017,21.52013]
[1778823809219,33.83,80489.54,1.39,-0.31014,0.00017,21.51817]
[1778823815111,33.83,80488.91,1.39,-0.31023,0.00017,21.51715]
[1778823816768,33.83,80488.94,1.39,-0.31023,0.00017,21.51704]
[1778823816779,33.83,80488.94,1.39,-0.31023,0.00017,21.51704]
[1778823817127,33.83,80489.3,1.39,-0.31017,0.00017,21.51532]
[1778823822162,33.83,80487.68,1.39,-0.31045,0.00017,21.52343]
[1778823824015,33.83,80489.85,1.39,-0.31008,0.00017,21.51283]
[1778823824176,33.83,80489.67,1.39,-0.31011,0.00017,21.51375]
[1778823829225,33.83,80486.94,1.39,-0.31058,0.00017,21.52719]
[1778823829644,33.83,80483.97,1.39,-0.31109,0.00017,21.54171]
[1778823829713,33.83,80483.97,1.39,-0.31109,0.00017,21.54171]
[1778823830218,33.83,80483.97,1.39,-0.31109,0.00017,21.54172]
[1778823832231,33.83,80476.75,1.39,-0.31233,0.00017,21.57683]
[1778823833668,33.83,80476.93,1.39,-0.3123,0.00017,21.57593]
[1778823834245,33.83,80475.02,1.39,-0.31262,0.00017,21.58517]
[1778823836705,33.83,80473.3,1.39,-0.31292,0.00017,21.59343]
[1778823836711,33.83,80473.3,1.39,-0.31292,0.00017,21.59343]
[1778823837267,33.84,80474.27,1.39,-0.31276,0.00017,21.58897]
[1778823839305,33.84,80473.57,1.39,-0.31288,0.00017,21.59259]
[1778823839827,33.84,80476.88,1.39,-0.31232,0.00017,21.5768]
[1778823840290,33.84,80476.88,1.39,-0.31233,0.00017,21.57686]
[1778823840817,33.84,80476.88,1.39,-0.31233,0.00017,21.57686]
[1778823840901,33.84,80476.88,1.39,-0.31233,0.00017,21.57686]
[1778823843043,33.84,80484.91,1.39,-0.31096,0.00017,21.53799]
[1778823843931,33.84,80485.99,1.39,-0.31078,0.00017,21.53283]
[1778823845512,33.84,80483.94,1.39,-0.31113,0.00017,21.54296]
[1778823850754,33.85,80482.33,1.39,-0.31142,0.00017,21.55132]
[1778823851352,33.85,80483.6,1.39,-0.31121,0.00017,21.54533]
[1778823852158,33.85,80483.6,1.39,-0.31121,0.00017,21.54533]
[1778823855908,33.85,80483.06,1.39,-0.31131,0.00017,21.54817]
[1778823856262,33.85,80483.06,1.39,-0.31131,0.00017,21.54817]
[1778823858780,33.85,80485.67,1.39,-0.31087,0.00017,21.53545]
[1778823859552,33.85,80486.87,1.39,-0.31066,0.00017,21.52961]
[1778823859756,33.85,80486.87,1.39,-0.31066,0.00017,21.52961]
[1778823860353,33.85,80485.44,1.39,-0.31091,0.00017,21.53661]
[1778823862345,33.85,80476.56,1.39,-0.31244,0.00017,21.58001]
[1778823862404,33.85,80476.56,1.39,-0.31244,0.00017,21.58001]
[1778823863069,33.85,80476.56,1.39,-0.31244,0.00017,21.58001]
[1778823864453,33.85,80476.66,1.39,-0.31243,0.00017,21.57981]
[1778823869198,33.86,80477.06,1.39,-0.31239,0.00017,21.57869]
[1778823869254,33.86,80477.04,1.39,-0.3124,0.00017,21.57899]
[1778823875156,33.87,80476.24,1.39,-0.31254,0.00017,21.57945]
[1778823881162,33.87,80482.26,1.39,-0.31155,0.00017,21.55151]
[1778823886611,33.88,80482.13,1.39,-0.31161,0.00017,21.55321]
[1778823889012,33.88,80482.07,1.39,-0.31162,0.00017,21.55357]
[1778823889110,33.88,80482.32,1.39,-0.31158,0.00017,21.55243]
[1778823894456,33.89,80480.68,1.39,-0.31187,0.00017,21.56075]
[1778823895256,33.89,80480.68,1.39,-0.31187,0.00017,21.56075]
[1778823895319,33.89,80471.15,1.39,-0.31351,0.00017,21.60703]
[1778823895578,33.89,80471.15,1.39,-0.31351,0.00017,21.60703]
[1778823895678,33.89,80466.77,1.39,-0.31427,0.00017,21.62826]
[1778823899334,33.89,80463.53,1.39,-0.31484,0.00017,21.64409]
[1778823899704,33.89,80460.95,1.39,-0.31529,0.00017,21.65671]
[1778823902269,33.89,80453.28,1.39,-0.31662,0.00017,21.69349]
[1778823902411,33.89,80453.28,1.39,-0.31662,0.00017,21.69349]
[1778823902724,33.9,80453.28,1.39,-0.31663,0.00017,21.69361]
[1778823904411,33.9,80458.1,1.39,-0.3158,0.00017,21.67084]
[1778823904739,33.9,80458.1,1.39,-0.31581,0.00017,21.67099]
[1778823907361,33.9,80451.46,1.39,-0.31696,0.00017,21.70265]
[1778823908256,33.9,80444.77,1.39,-0.31812,0.00017,21.73447]
[1778823908752,33.9,80444.77,1.39,-0.31812,0.00017,21.73447]
[1778823909237,33.9,80440.43,1.39,-0.31887,0.00017,21.75496]
[1778823909588,33.9,80440.43,1.39,-0.31887,0.00017,21.75496]
[1778823909833,33.9,80434.98,1.39,-0.31982,0.00017,21.78054]
[1778823914793,33.9,80435.71,1.39,-0.3197,0.00017,21.77736]
[1778823915271,33.9,80428.5,1.39,-0.32095,0.00017,21.81099]
[1778823916310,33.9,80421.09,1.39,-0.32224,0.00017,21.8453]
[1778823921857,33.9,80425.51,1.39,-0.32147,0.00017,21.82495]
[1778823926119,33.9,80424.08,1.39,-0.32172,0.00017,21.83164]
[1778823926168,33.9,80424.08,1.39,-0.32172,0.00017,21.83164]
[1778823926238,33.9,80421.64,1.39,-0.32215,0.00017,21.84292]
[1778823931956,33.91,80417.95,1.39,-0.32277,0.00017,21.85563]
[1778823932023,33.91,80415.94,1.39,-0.32312,0.00017,21.86486]
[1778823937970,33.9,80411.18,1.39,-0.32394,0.00017,21.88654]
[1778823939983,33.9,80410.61,1.39,-0.32404,0.00017,21.88911]
[1778823940062,33.9,80410.61,1.39,-0.32404,0.00017,21.88911]
[1778823940174,33.9,80407.57,1.39,-0.32457,0.00017,21.90295]
[1778823943049,33.9,80406.9,1.39,-0.32468,0.00017,21.90592]
[1778823943332,33.9,80405.35,1.39,-0.32495,0.00017,21.91294]
[1778823943654,33.9,80405.35,1.39,-0.32495,0.00017,21.91294]
[1778823944391,33.9,80404.97,1.39,-0.32501,0.00017,21.91462]
[1778823946310,33.9,80405.04,1.39,-0.325,0.00017,21.91426]
[1778823946323,33.9,80405.96,1.39,-0.32484,0.00017,21.91003]
[1778823951332,33.9,80408.05,1.39,-0.32447,0.00017,21.90038]
[1778823956339,33.9,80410.65,1.39,-0.32401,0.00017,21.88835]
[1778823961352,33.9,80414.02,1.39,-0.32342,0.00017,21.87283]
[1778823964464,33.9,80404.81,1.39,-0.32502,0.00017,21.91477]
[1778823964548,33.9,80404.81,1.39,-0.32502,0.00017,21.91477]
[1778823965183,33.9,80404.81,1.39,-0.32502,0.00017,21.91477]
[1778823965229,33.9,80410.49,1.39,-0.32403,0.00017,21.88884]
[1778823968225,33.9,80417.13,1.39,-0.32287,0.00017,21.85835]
[1778823968240,33.9,80417.13,1.39,-0.32287,0.00017,21.85835]
[1778823968258,33.9,80423.47,1.39,-0.32177,0.00017,21.82912]
[1778823972210,33.9,80428.55,1.39,-0.32089,0.00017,21.80568]
[1778823973589,33.9,80427.7,1.39,-0.32104,0.00017,21.80966]
[1778823973607,33.9,80427.7,1.39,-0.32104,0.00017,21.80966]
[1778823977245,33.9,80411.83,1.39,-0.3238,0.00017,21.8828]
[1778823981299,33.9,80408.41,1.39,-0.32439,0.00017,21.89835]
[1778823981360,33.9,80408.36,1.39,-0.3244,0.00017,21.89855]
[1778823985737,33.9,80404.72,1.39,-0.32503,0.00017,21.915]
[1778823986415,33.9,80400.79,1.39,-0.32571,0.00017,21.93279]
[1778823989454,33.9,80393.6,1.39,-0.32697,0.00017,21.9651]
[1778823994501,33.89,80396.79,1.39,-0.32637,0.00017,21.94602]
[1778823997510,33.89,80404.07,1.39,-0.32509,0.00017,21.91287]
[1778824002528,33.89,80401.06,1.39,-0.32561,0.00017,21.92636]
[1778824004245,33.89,80401.06,1.39,-0.32561,0.00017,21.92632]
[1778824004438,33.89,80397.57,1.39,-0.32622,0.00017,21.94206]
[1778824009457,33.89,80395.61,1.39,-0.32655,0.00017,21.95066]
[1778824010790,33.89,80392.64,1.39,-0.32706,0.00017,21.96389]
[1778824011487,33.88,80392.64,1.39,-0.32706,0.00017,21.96381]
[1778824015297,33.88,80394.82,1.39,-0.32667,0.00017,21.95376]
[1778824015465,33.88,80394.75,1.39,-0.32668,0.00017,21.954]
[1778824016552,33.88,80394.64,1.39,-0.3267,0.00017,21.95441]
[1778824016627,33.88,80392.94,1.39,-0.32699,0.00017,21.96198]
[1778824022356,33.88,80392.63,1.39,-0.32704,0.00017,21.96309]
[1778824023613,33.88,80390.72,1.39,-0.32736,0.00018,21.9714]
[1778824024500,33.88,80388.99,1.39,-0.32766,0.00018,21.97906]
[1778824025444,33.87,80379.91,1.39,-0.32925,0.00018,22.01954]
[1778824028488,33.87,80386.93,1.39,-0.32801,0.00018,21.98807]
[1778824028890,33.87,80386.93,1.39,-0.32801,0.00018,21.98807]
[1778824029272,33.87,80386.93,1.39,-0.32801,0.00018,21.98807]
[1778824029328,33.87,80386.93,1.39,-0.32801,0.00018,21.98807]
[1778824029397,33.87,80389.55,1.39,-0.32756,0.00018,21.97643]
[1778824030324,33.87,80389.55,1.39,-0.32756,0.00018,21.97643]
[1778824030341,33.87,80389.55,1.39,-0.32756,0.00018,21.97643]
[1778824030383,33.87,80389.55,1.39,-0.32756,0.00018,21.97643]
[1778824030426,33.88,80391.21,1.39,-0.32727,0.00018,21.9691]
[1778824033962,33.87,80396.05,1.39,-0.32641,0.00017,21.94702]
[1778824035062,33.87,80396.48,1.39,-0.32633,0.00017,21.945]
[1778824036998,33.87,80400.01,1.39,-0.32571,0.00017,21.92888]
[1778824038704,33.87,80407.42,1.39,-0.32441,0.00017,21.89507]
[1778824039145,33.87,80407.42,1.39,-0.32441,0.00017,21.89507]
[1778824042523,33.87,80408.03,1.39,-0.3243,0.00017,21.89218]
[1778824042527,33.87,80408.03,1.39,-0.3243,0.00017,21.89218]
[1778824043261,33.87,80407.74,1.39,-0.32435,0.00017,21.89347]
[1778824043268,33.87,80407.74,1.39,-0.32435,0.00017,21.89347]
[1778824043298,33.87,80407.74,1.39,-0.32435,0.00017,21.89347]
[1778824043399,33.87,80406.82,1.39,-0.32451,0.00017,21.89763]
[1778824045638,33.87,80400.86,1.39,-0.32555,0.00017,21.92466]
[1778824045751,33.87,80400.86,1.39,-0.32555,0.00017,21.92466]
[1778824046467,33.87,80389.6,1.39,-0.32752,0.00018,21.97542]
[1778824047382,33.87,80389.6,1.39,-0.32752,0.00018,21.97542]
[1778824047507,33.87,80380.63,1.39,-0.32909,0.00018,22.01542]
[1778824048471,33.87,80380.63,1.39,-0.32909,0.00018,22.01542]
[1778824048748,33.87,80378.78,1.39,-0.32942,0.00018,22.02382]
[1778824053784,33.87,80379.35,1.39,-0.32931,0.00018,22.01739]
[1778824058891,33.88,80379.44,1.39,-0.32931,0.00018,22.01735]
[1778824064608,33.88,80371.04,1.39,-0.3308,0.00018,22.05496]
[1778824066330,33.88,80387.14,1.39,-0.32798,0.00018,21.98357]
[1778824068071,33.88,80397.29,1.39,-0.32621,0.00017,21.9382]
[1778824068620,33.88,80397.29,1.39,-0.32621,0.00017,21.9382]
[1778824068661,33.88,80397.29,1.39,-0.32621,0.00017,21.9382]
[1778824068897,33.88,80397.21,1.39,-0.32623,0.00017,21.93872]
[1778824071166,33.88,80406.69,1.39,-0.32457,0.00017,21.89562]
[1778824072403,33.88,80406.69,1.39,-0.32457,0.00017,21.89562]
[1778824077699,33.88,80401.2,1.39,-0.32552,0.00017,21.92031]
[1778824082440,33.88,80410.15,1.39,-0.32395,0.00017,21.87935]
[1778824082646,33.88,80410.15,1.39,-0.32395,0.00017,21.87935]
[1778824082660,33.88,80410.15,1.39,-0.32395,0.00017,21.87935]
[1778824082997,33.88,80410.15,1.39,-0.32395,0.00017,21.87934]
[1778824088032,33.88,80411.68,1.39,-0.32368,0.00017,21.87231]
[1778824090046,33.88,80402.18,1.39,-0.32534,0.00017,21.91555]
[1778824093193,33.88,80403.02,1.39,-0.32519,0.00017,21.91169]
[1778824093213,33.88,80402.21,1.39,-0.32533,0.00017,21.91529]
[1778824097986,33.88,80400.43,1.39,-0.32563,0.00017,21.92314]
[1778824098575,33.88,80395.55,1.39,-0.32648,0.00017,21.94516]
[1778824100117,33.88,80379.02,1.39,-0.32939,0.00018,22.01943]
[1778824103895,33.88,80377.99,1.39,-0.32957,0.00018,22.02402]
[1778824103945,33.88,80377.99,1.39,-0.32957,0.00018,22.02402]
[1778824104123,33.88,80377.99,1.39,-0.32957,0.00018,22.02402]
[1778824104345,33.88,80377.99,1.39,-0.32957,0.00018,22.02402]
[1778824104382,33.88,80377.99,1.39,-0.32957,0.00018,22.02402]
[1778824104520,33.88,80377.99,1.39,-0.32957,0.00018,22.02402]
[1778824104528,33.88,80363.34,1.39,-0.33215,0.00018,22.08867]
[1778824104715,33.88,80363.34,1.39,-0.33215,0.00018,22.08867]
[1778824104761,33.88,80363.34,1.39,-0.33215,0.00018,22.08867]
[1778824104921,33.88,80363.34,1.39,-0.33215,0.00018,22.08867]
[1778824104940,33.88,80363.34,1.39,-0.33215,0.00018,22.08867]
[1778824105123,33.88,80363.34,1.39,-0.33215,0.00018,22.08867]
[1778824105156,33.88,80363.34,1.39,-0.33215,0.00018,22.08867]
[1778824105327,33.88,80363.34,1.39,-0.33215,0.00018,22.08867]
[1778824105365,33.88,80363.34,1.39,-0.33215,0.00018,22.08867]
[1778824105530,33.88,80363.34,1.39,-0.33215,0.00018,22.08867]
[1778824105575,33.88,80363.34,1.39,-0.33215,0.00018,22.08867]
[1778824105428,33.88,80348.72,1.39,-0.33473,0.00018,22.15223]
[1778824105731,33.88,80348.72,1.39,-0.33473,0.00018,22.15223]
[1778824105753,33.88,80348.72,1.39,-0.33473,0.00018,22.15223]
[1778824105943,33.88,80348.72,1.39,-0.33473,0.00018,22.15223]
[1778824105963,33.88,80348.72,1.39,-0.33473,0.00018,22.15223]
[1778824106146,33.88,80348.72,1.39,-0.33473,0.00018,22.15223]
[1778824106209,33.88,80348.92,1.39,-0.33469,0.00018,22.15135]
[1778824107901,33.88,80348.92,1.39,-0.33469,0.00018,22.15133]
[1778824107914,33.88,80348.92,1.39,-0.33469,0.00018,22.15133]
[1778824108067,33.88,80348.92,1.39,-0.33469,0.00018,22.15133]
[1778824108091,33.88,80348.92,1.39,-0.33469,0.00018,22.15133]
[1778824108172,33.88,80348.92,1.39,-0.33469,0.00018,22.15133]
[1778824108207,33.88,80348.92,1.39,-0.33469,0.00018,22.15133]
[1778824108256,33.88,80348.92,1.39,-0.33469,0.00018,22.15133]
[1778824108298,33.88,80348.92,1.39,-0.33469,0.00018,22.15133]
[1778824108340,33.88,80348.92,1.39,-0.33469,0.00018,22.15133]
[1778824108359,33.88,80348.92,1.39,-0.33469,0.00018,22.15133]
[1778824108441,33.88,80349.37,1.39,-0.33461,0.00018,22.14937]
[1778824110608,33.88,80349.65,1.39,-0.33456,0.00018,22.14815]
[1778824110619,33.88,80349.65,1.39,-0.33456,0.00018,22.14814]
[1778824111516,33.88,80354.71,1.39,-0.33365,0.00018,22.12193]
[1778824113196,33.88,80354.34,1.39,-0.33371,0.00018,22.12354]
[1778824113208,33.88,80354.34,1.39,-0.33371,0.00018,22.12354]
[1778824113229,33.88,80354.34,1.39,-0.33371,0.00018,22.12354]
[1778824115078,33.88,80358.11,1.39,-0.33305,0.00018,22.10719]
[1778824115108,33.88,80358.11,1.39,-0.33305,0.00018,22.10719]
[1778824115507,33.88,80361.23,1.39,-0.3325,0.00018,22.09362]
[1778824117239,33.88,80361.23,1.39,-0.3325,0.00018,22.09366]
[1778824117433,33.88,80360.94,1.39,-0.33255,0.00018,22.09497]
[1778824117699,33.88,80360.94,1.39,-0.33255,0.00018,22.09497]
[1778824118370,33.88,80360.94,1.39,-0.33255,0.00018,22.09497]
[1778824118474,33.88,80368.63,1.39,-0.3312,0.00018,22.06131]
[1778824119589,33.88,80378.63,1.39,-0.32944,0.00018,22.01718]
[1778824120338,33.88,80378.63,1.39,-0.32944,0.00018,22.01718]
[1778824120374,33.88,80378.63,1.39,-0.32944,0.00018,22.01718]
[1778824120420,33.88,80390.37,1.39,-0.32738,0.00018,21.96463]
[1778824124412,33.88,80386.59,1.39,-0.32804,0.00018,21.98159]
[1778824124428,33.88,80386.59,1.39,-0.32804,0.00018,21.98159]
[1778824124543,33.88,80386.93,1.39,-0.32799,0.00018,21.98021]
[1778824130331,33.89,80390.47,1.39,-0.3274,0.00018,21.96526]
[1778824135365,33.89,80384.28,1.39,-0.32851,0.00018,21.99366]
[1778824140400,33.9,80386.22,1.39,-0.3282,0.00018,21.98563]
[1778824144065,33.9,80384.96,1.39,-0.32843,0.00018,21.99167]
[1778824144624,33.9,80394.22,1.39,-0.32682,0.00017,21.95029]
[1778824146452,33.9,80397.94,1.39,-0.32616,0.00017,21.93342]
[1778824146504,33.9,80395.49,1.39,-0.32659,0.00017,21.94441]
[1778824147329,33.9,80395.49,1.39,-0.32659,0.00017,21.94441]
[1778824147339,33.9,80395.49,1.39,-0.32659,0.00017,21.94441]
[1778824147638,33.9,80395.49,1.39,-0.32659,0.00017,21.94441]
[1778824147529,33.9,80394.9,1.39,-0.32669,0.00017,21.94702]
[1778824148610,33.9,80398.49,1.39,-0.32606,0.00017,21.93076]
[1778824150649,33.9,80406.59,1.39,-0.32464,0.00017,21.89389]
[1778824155653,33.9,80401.72,1.39,-0.32549,0.00017,21.91589]
[1778824160688,33.9,80396.91,1.39,-0.32632,0.00017,21.93736]
[1778824162511,33.9,80395.41,1.39,-0.32658,0.00017,21.94407]
[1778824162594,33.9,80395.3,1.39,-0.3266,0.00017,21.94473]
[1778824163133,33.9,80395.3,1.39,-0.3266,0.00017,21.94473]
[1778824163567,33.9,80395.3,1.39,-0.32661,0.00017,21.94489]
[1778824166131,33.9,80397.06,1.39,-0.3263,0.00017,21.93704]
[1778824166239,33.9,80397.06,1.39,-0.3263,0.00017,21.93704]
[1778824166254,33.9,80397.06,1.39,-0.3263,0.00017,21.93704]
[1778824166615,33.9,80401.26,1.39,-0.32557,0.00017,21.91797]
[1778824171652,33.9,80399.68,1.39,-0.32584,0.00017,21.92489]
[1778824176659,33.89,80398.37,1.39,-0.32603,0.00017,21.92615]
[1778824178266,33.89,80398.2,1.39,-0.32605,0.00017,21.92678]
[1778824178680,33.89,80394.99,1.39,-0.32661,0.00017,21.9412]
[1778824179679,33.89,80386.37,1.39,-0.32812,0.00018,21.98004]
[1778824181637,33.89,80376.43,1.39,-0.32987,0.00018,22.02432]
[1778824181782,33.89,80376.43,1.39,-0.32987,0.00018,22.02432]
[1778824182277,33.89,80376.43,1.39,-0.32987,0.00018,22.02432]
[1778824183474,33.89,80368.51,1.39,-0.33126,0.00018,22.05932]
[1778824184727,33.9,80361.2,1.39,-0.33255,0.00018,22.09138]
[1778824187083,33.9,80360.49,1.39,-0.33268,0.00018,22.0945]
[1778824187614,33.9,80364.68,1.39,-0.33194,0.00018,22.07626]
[1778824192608,33.9,80370.4,1.39,-0.33094,0.00018,22.05134]
[1778824192648,33.9,80370.4,1.39,-0.33094,0.00018,22.05134]
[1778824196882,33.9,80377.16,1.39,-0.32977,0.00018,22.02194]
[1778824198428,33.9,80379.32,1.39,-0.3294,0.00018,22.01247]
[1778824198649,33.9,80379.94,1.39,-0.32929,0.00018,22.00982]
[1778824201764,33.91,80379.33,1.39,-0.32941,0.00018,22.01285]
[1778824201863,33.91,80379.33,1.39,-0.32941,0.00018,22.01285]
[1778824201986,33.91,80379.33,1.39,-0.32941,0.00018,22.01285]
[1778824202646,33.91,80386.62,1.39,-0.32814,0.00018,21.98048]
[1778824203688,33.91,80394.01,1.39,-0.32684,0.00017,21.94725]
[1778824204410,33.91,80394.01,1.39,-0.32684,0.00017,21.94725]
[1778824204419,33.91,80394.01,1.39,-0.32684,0.00017,21.94725]
[1778824204510,33.91,80396.44,1.39,-0.32641,0.00017,21.93624]
[1778824205277,33.91,80396.44,1.39,-0.32641,0.00017,21.93624]
[1778824205528,33.91,80397.3,1.39,-0.32626,0.00017,21.9323]
[1778824210357,33.9,80403.91,1.39,-0.3251,0.00017,21.90221]
[1778824211006,33.9,80404.58,1.39,-0.32498,0.00017,21.89913]
[1778824213451,33.9,80410.05,1.39,-0.32403,0.00017,21.87417]
[1778824218653,33.9,80414.7,1.39,-0.32322,0.00017,21.85289]
[1778824224380,33.9,80413.72,1.39,-0.32339,0.00017,21.85745]
[1778824224659,33.9,80413.72,1.39,-0.32339,0.00017,21.85745]
[1778824224679,33.9,80413.72,1.39,-0.32339,0.00017,21.85745]
[1778824225233,33.9,80406.11,1.39,-0.32472,0.00017,21.89219]
[1778824227447,33.9,80406.11,1.39,-0.32472,0.00017,21.89217]
[1778824227548,33.9,80396.19,1.39,-0.32645,0.00017,21.93707]
[1778824230309,33.9,80393.91,1.39,-0.32684,0.00017,21.94721]
[1778824230315,33.9,80394.17,1.39,-0.32679,0.00017,21.94597]
[1778824231881,33.9,80394.17,1.39,-0.32677,0.00017,21.94156]
[1778824232365,33.9,80394.17,1.39,-0.32677,0.00017,21.94156]
[1778824232692,33.9,80391.09,1.39,-0.3273,0.00018,21.95534]
[1778824232755,33.9,80391.09,1.39,-0.3273,0.00018,21.95534]
[1778824233071,33.9,80390.88,1.39,-0.32734,0.00018,21.95621]
[1778824238105,33.9,80395.69,1.39,-0.32648,0.00017,21.9342]
[1778824242541,33.9,80398.06,1.39,-0.32606,0.00017,21.9233]
[1778824242626,33.9,80398.06,1.39,-0.32606,0.00017,21.9233]
[1778824244604,33.89,80399.98,1.39,-0.32572,0.00017,21.91456]
[1778824244668,33.89,80410.26,1.39,-0.32392,0.00017,21.86769]
[1778824246721,33.89,80410.29,1.39,-0.32392,0.00017,21.86754]
[1778824247171,33.89,80409.95,1.39,-0.32398,0.00017,21.86907]
[1778824249259,33.89,80408.24,1.39,-0.32427,0.00017,21.87685]
[1778824249263,33.89,80409.18,1.39,-0.32411,0.00017,21.87254]
[1778824254538,33.89,80411.59,1.39,-0.32369,0.00017,21.86146]
[1778824255523,33.89,80411.83,1.39,-0.32365,0.00017,21.86035]
[1778824255744,33.89,80417.03,1.39,-0.32274,0.00017,21.83648]
[1778824256029,33.89,80417.03,1.39,-0.32274,0.00017,21.83648]
[1778824256232,33.89,80417.64,1.39,-0.32263,0.00017,21.83369]
[1778824256980,33.89,80417.64,1.39,-0.32263,0.00017,21.83369]
[1778824256998,33.89,80417.64,1.39,-0.32263,0.00017,21.83369]
[1778824257240,33.89,80425.13,1.39,-0.32133,0.00017,21.79914]
[1778824257859,33.89,80425.13,1.39,-0.32133,0.00017,21.79914]
[1778824258246,33.89,80428.04,1.39,-0.32083,0.00017,21.78569]
[1778824260260,33.89,80435.25,1.39,-0.31958,0.00017,21.75225]
[1778824265295,33.9,80437.72,1.39,-0.31917,0.00017,21.74114]
[1778824269076,33.9,80438.28,1.39,-0.31908,0.00017,21.73879]
[1778824269128,33.9,80438.28,1.39,-0.31908,0.00017,21.73879]
[1778824269133,33.9,80438.28,1.39,-0.31908,0.00017,21.73879]
[1778824269163,33.9,80438.28,1.39,-0.31908,0.00017,21.73879]
[1778824269368,33.9,80438.28,1.39,-0.31908,0.00017,21.73879]
[1778824269441,33.9,80438.28,1.39,-0.31908,0.00017,21.73879]
[1778824269541,33.9,80438.28,1.39,-0.31908,0.00017,21.73879]
[1778824269679,33.9,80438.28,1.39,-0.31908,0.00017,21.73879]
[1778824269736,33.9,80438.28,1.39,-0.31908,0.00017,21.73879]
[1778824269741,33.9,80440.5,1.39,-0.3187,0.00017,21.72846]
[1778824269886,33.9,80440.5,1.39,-0.3187,0.00017,21.72846]
[1778824269917,33.9,80440.5,1.39,-0.3187,0.00017,21.72846]
[1778824270155,33.9,80440.5,1.39,-0.3187,0.00017,21.72846]
[1778824270181,33.9,80440.5,1.39,-0.3187,0.00017,21.72846]
[1778824270366,33.9,80440.5,1.39,-0.3187,0.00017,21.72846]
[1778824270389,33.9,80440.5,1.39,-0.3187,0.00017,21.72846]
[1778824270603,33.9,80440.5,1.39,-0.3187,0.00017,21.72846]
[1778824270630,33.9,80440.5,1.39,-0.3187,0.00017,21.72846]
[1778824270696,33.9,80442.69,1.39,-0.31832,0.00017,21.71803]
[1778824270803,33.9,80442.69,1.39,-0.31832,0.00017,21.71803]
[1778824270840,33.9,80442.69,1.39,-0.31832,0.00017,21.71803]
[1778824271006,33.9,80442.69,1.39,-0.31832,0.00017,21.71803]
[1778824271020,33.9,80442.69,1.39,-0.31832,0.00017,21.71803]
[1778824271133,33.9,80442.69,1.39,-0.31832,0.00017,21.71803]
[1778824271217,33.9,80442.69,1.39,-0.31832,0.00017,21.71803]
[1778824271231,33.9,80442.69,1.39,-0.31832,0.00017,21.71803]
[1778824271421,33.9,80442.69,1.39,-0.31832,0.00017,21.71803]
[1778824271522,33.9,80442.37,1.39,-0.31837,0.00017,21.71941]
[1778824271921,33.9,80442.37,1.39,-0.31837,0.00017,21.71941]
[1778824271956,33.9,80442.37,1.39,-0.31837,0.00017,21.71941]
[1778824272344,33.9,80442.37,1.39,-0.31837,0.00017,21.7194]
[1778824272827,33.9,80442.37,1.39,-0.31837,0.00017,21.7194]
[1778824273053,33.9,80442.37,1.39,-0.31837,0.00017,21.7194]
[1778824273076,33.9,80442.37,1.39,-0.31837,0.00017,21.7194]
[1778824273136,33.9,80442.37,1.39,-0.31837,0.00017,21.7194]
[1778824273426,33.9,80442.37,1.39,-0.31837,0.00017,21.7194]
[1778824273464,33.9,80442.37,1.39,-0.31837,0.00017,21.7194]
[1778824273664,33.9,80442.37,1.39,-0.31837,0.00017,21.7194]
[1778824273715,33.9,80442.37,1.39,-0.31837,0.00017,21.7194]
[1778824273684,33.9,80453.13,1.39,-0.31651,0.00017,21.66858]
[1778824273866,33.9,80453.13,1.39,-0.31651,0.00017,21.66858]
[1778824273898,33.9,80453.13,1.39,-0.31651,0.00017,21.66858]
[1778824274114,33.9,80453.13,1.39,-0.31651,0.00017,21.66858]
[1778824274145,33.9,80453.13,1.39,-0.31651,0.00017,21.66858]
[1778824274147,33.9,80453.13,1.39,-0.31651,0.00017,21.66858]
[1778824274160,33.9,80453.13,1.39,-0.31651,0.00017,21.66858]
[1778824274418,33.9,80463.62,1.39,-0.3147,0.00017,21.6185]
[1778824275764,33.9,80470.91,1.39,-0.31345,0.00017,21.58346]
[1778824276589,33.9,80485.14,1.39,-0.31101,0.00017,21.51453]
[1778824277589,33.9,80492.0,1.39,-0.30983,0.00017,21.48107]
[1778824280293,33.9,80491.65,1.39,-0.30992,0.00017,21.48363]
[1778824280345,33.9,80491.65,1.39,-0.30992,0.00017,21.48363]
[1778824280564,33.91,80491.88,1.39,-0.30991,0.00017,21.48327]
[1778824281732,33.91,80491.88,1.39,-0.30991,0.00017,21.48327]
[1778824281763,33.91,80492.08,1.39,-0.3099,0.00017,21.48306]
[1778824282307,33.91,80492.08,1.39,-0.3099,0.00017,21.48306]
[1778824282387,33.91,80492.08,1.39,-0.3099,0.00017,21.48306]
[1778824282604,33.91,80492.08,1.39,-0.3099,0.00017,21.48306]
[1778824282638,33.92,80491.45,1.39,-0.31003,0.00017,21.48691]
[1778824283245,33.92,80491.45,1.39,-0.31003,0.00017,21.48691]
[1778824283271,33.92,80491.45,1.39,-0.31003,0.00017,21.48691]
[1778824283658,33.92,80491.45,1.39,-0.31003,0.00017,21.48691]
[1778824283680,33.92,80491.45,1.39,-0.31003,0.00017,21.48691]
[1778824283715,33.92,80491.45,1.39,-0.31003,0.00017,21.48691]
[1778824283741,33.92,80491.45,1.39,-0.31003,0.00017,21.48691]
[1778824283702,33.92,80494.52,1.39,-0.30953,0.00017,21.47262]
[1778824285783,33.92,80494.52,1.39,-0.30954,0.00017,21.47271]
[1778824285785,33.93,80506.57,1.39,-0.30752,0.00017,21.41459]
[1778824287158,33.94,80507.21,1.39,-0.30745,0.00017,21.41267]
[1778824287257,33.94,80507.21,1.39,-0.30745,0.00017,21.41267]
[1778824287470,33.94,80507.21,1.39,-0.30745,0.00017,21.41267]
[1778824287608,33.94,80507.21,1.39,-0.30745,0.00017,21.41267]
[1778824287723,33.95,80520.39,1.39,-0.30526,0.00017,21.34845]
[1778824287945,33.95,80520.39,1.39,-0.30526,0.00017,21.34845]
[1778824288146,33.95,80520.39,1.39,-0.30526,0.00017,21.34845]
[1778824288356,33.95,80520.39,1.39,-0.30526,0.00017,21.34845]
[1778824288402,33.95,80520.39,1.39,-0.30526,0.00017,21.34845]
[1778824288571,33.95,80520.39,1.39,-0.30526,0.00017,21.34845]
[1778824288594,33.95,80520.39,1.39,-0.30526,0.00017,21.34845]
[1778824288781,33.95,80520.39,1.39,-0.30526,0.00017,21.34845]
[1778824288692,33.95,80529.21,1.39,-0.30377,0.00017,21.30441]
[1778824288809,33.95,80529.21,1.39,-0.30377,0.00017,21.30441]
[1778824288986,33.95,80529.21,1.39,-0.30377,0.00017,21.30441]
[1778824289020,33.95,80529.21,1.39,-0.30377,0.00017,21.30441]
[1778824289185,33.95,80529.21,1.39,-0.30377,0.00017,21.30441]
[1778824289477,33.95,80528.98,1.39,-0.30381,0.00017,21.30575]
[1778824291427,33.95,80528.66,1.39,-0.30387,0.00017,21.30754]
[1778824291597,33.95,80514.24,1.39,-0.30629,0.00017,21.37527]
[1778824291939,33.95,80514.24,1.39,-0.30629,0.00017,21.37527]
[1778824292130,33.95,80514.24,1.39,-0.30629,0.00017,21.37527]
[1778824292160,33.95,80514.24,1.39,-0.30629,0.00017,21.37527]
[1778824292172,33.95,80514.24,1.39,-0.30629,0.00017,21.37527]
[1778824292405,33.95,80514.24,1.39,-0.30629,0.00017,21.37527]
[1778824292431,33.95,80514.24,1.39,-0.30629,0.00017,21.37527]
[1778824292733,33.95,80514.24,1.39,-0.30629,0.00017,21.37527]
[1778824292756,33.95,80514.24,1.39,-0.30629,0.00017,21.37527]
[1778824292735,33.97,80507.18,1.39,-0.30755,0.00017,21.41206]
[1778824292846,33.97,80507.18,1.39,-0.30755,0.00017,21.41206]
[1778824292875,33.97,80507.18,1.39,-0.30755,0.00017,21.41206]
[1778824293837,33.97,80507.18,1.39,-0.30759,0.00017,21.41338]
[1778824293851,33.97,80507.18,1.39,-0.30759,0.00017,21.41338]
[1778824294537,33.98,80499.74,1.39,-0.3089,0.00017,21.45114]
[1778824299774,34.0,80504.64,1.39,-0.30816,0.00017,21.43008]
[1778824301289,34.01,80504.42,1.39,-0.30826,0.00017,21.43292]
[1778824301300,34.01,80504.42,1.39,-0.30826,0.00017,21.43292]
[1778824301586,34.02,80504.42,1.39,-0.30829,0.00017,21.43387]
[1778824305614,34.03,80497.44,1.39,-0.30954,0.00017,21.46995]
[1778824310649,34.03,80499.24,1.39,-0.30924,0.00017,21.4614]
[1778824315686,34.04,80496.59,1.39,-0.3097,0.00017,21.47461]
[1778824316317,34.04,80496.59,1.39,-0.3097,0.00017,21.47461]
[1778824316388,34.04,80496.59,1.39,-0.3097,0.00017,21.47461]
[1778824316765,34.04,80496.59,1.39,-0.3097,0.00017,21.47461]
[1778824316793,34.04,80496.59,1.39,-0.3097,0.00017,21.47461]
[1778824317699,34.04,80496.17,1.39,-0.30977,0.00017,21.47674]
[1778824319800,34.04,80487.13,1.39,-0.31132,0.00017,21.52076]
[1778824320442,34.04,80487.13,1.39,-0.31132,0.00017,21.52076]
[1778824321938,34.04,80487.2,1.39,-0.3113,0.00017,21.52044]
[1778824322242,34.04,80487.2,1.39,-0.3113,0.00017,21.52044]
[1778824322682,34.04,80487.2,1.39,-0.3113,0.00017,21.52044]
[1778824322733,34.04,80487.93,1.39,-0.31118,0.00017,21.51692]
[1778824322848,34.04,80487.93,1.39,-0.31118,0.00017,21.51692]
[1778824324581,34.04,80482.64,1.39,-0.31208,0.00017,21.54252]
[1778824324753,34.04,80479.18,1.39,-0.31267,0.00017,21.5592]
[1778824326109,34.04,80480.97,1.39,-0.31237,0.00017,21.55056]
[1778824326827,34.04,80480.28,1.39,-0.31249,0.00017,21.55388]
[1778824327759,34.04,80480.28,1.39,-0.31249,0.00017,21.55388]
[1778824327770,34.04,80480.28,1.39,-0.31249,0.00017,21.55387]
[1778824328804,34.04,80469.46,1.39,-0.31434,0.00017,21.60574]
[1778824329650,34.04,80469.46,1.39,-0.31434,0.00017,21.60574]
[1778824329795,34.04,80469.24,1.39,-0.31437,0.00017,21.60677]
[1778824330387,34.04,80469.24,1.39,-0.31437,0.00017,21.60677]
[1778824330445,34.04,80469.24,1.39,-0.31437,0.00017,21.60677]
[1778824330789,34.04,80459.04,1.39,-0.31612,0.00017,21.65519]
[1778824330907,34.04,80459.04,1.39,-0.31612,0.00017,21.65519]
[1778824330943,34.04,80459.04,1.39,-0.31612,0.00017,21.65519]
[1778824331797,34.04,80450.6,1.39,-0.31757,0.00017,21.69501]
[1778824334818,34.04,80443.4,1.39,-0.31881,0.00017,21.72877]
[1778824334857,34.04,80443.4,1.39,-0.31881,0.00017,21.72877]
[1778824335825,34.04,80441.06,1.39,-0.31922,0.00017,21.73978]
[1778824336442,34.04,80441.06,1.39,-0.31922,0.00017,21.73978]
[1778824336831,34.04,80440.03,1.39,-0.31943,0.00017,21.74545]
[1778824341126,34.07,80434.6,1.39,-0.32048,0.00017,21.77385]
[1778824341133,34.07,80434.6,1.39,-0.32048,0.00017,21.77385]
[1778824341138,34.07,80434.6,1.39,-0.32048,0.00017,21.77385]
[1778824341160,34.07,80434.6,1.39,-0.32048,0.00017,21.77385]
[1778824341866,34.07,80432.5,1.39,-0.32084,0.00017,21.78363]
[1778824342805,34.07,80421.16,1.39,-0.3228,0.00017,21.83581]
[1778824343067,34.07,80421.16,1.39,-0.3228,0.00017,21.83581]
[1778824343784,34.07,80418.02,1.39,-0.32335,0.00017,21.85016]
[1778824348779,34.07,80414.64,1.39,-0.32393,0.00017,21.86553]
[1778824348786,34.07,80414.64,1.39,-0.32393,0.00017,21.86553]
[1778824348800,34.07,80414.61,1.39,-0.32394,0.00017,21.86565]
[1778824351987,34.07,80412.39,1.39,-0.3243,0.00017,21.87131]
[1778824352592,34.07,80412.13,1.39,-0.32434,0.00017,21.87246]
[1778824358121,34.07,80406.16,1.39,-0.32537,0.00017,21.89934]
[1778824358180,34.07,80406.16,1.39,-0.32537,0.00017,21.89934]
[1778824358255,34.07,80406.16,1.39,-0.32537,0.00017,21.89934]
[1778824358751,34.06,80398.87,1.39,-0.32662,0.00017,21.93149]
[1778824364024,34.05,80397.91,1.39,-0.32674,0.00017,21.93455]
[1778824369060,34.05,80403.01,1.39,-0.32583,0.00017,21.91117]
[1778824374221,34.04,80398.88,1.39,-0.32654,0.00017,21.92936]
[1778824377956,34.04,80405.21,1.39,-0.32542,0.00017,21.90046]
[1778824378127,34.04,80402.34,1.39,-0.32591,0.00017,21.91321]
[1778824382802,34.04,80409.84,1.39,-0.3246,0.00017,21.87894]
[1778824388649,34.03,80403.7,1.39,-0.32565,0.00017,21.90628]
[1778824394294,34.03,80407.97,1.39,-0.32488,0.00017,21.88639]
[1778824399274,34.02,80415.06,1.39,-0.32363,0.00017,21.85364]
[1778824401650,34.02,80415.29,1.39,-0.32359,0.00017,21.85251]
[1778824403086,34.02,80419.54,1.39,-0.32285,0.00017,21.83295]
[1778824403095,34.02,80419.54,1.39,-0.32285,0.00017,21.83295]
[1778824403147,34.02,80419.54,1.39,-0.32285,0.00017,21.83295]
[1778824403302,34.02,80424.69,1.39,-0.32195,0.00017,21.80928]
[1778824405401,34.02,80427.04,1.39,-0.32155,0.00017,21.79843]
[1778824405927,34.02,80427.43,1.39,-0.32148,0.00017,21.7966]
[1778824409837,34.02,80435.65,1.39,-0.32005,0.00017,21.75849]
[1778824414838,34.02,80436.21,1.39,-0.31993,0.00017,21.75156]
[1778824415586,34.02,80440.92,1.39,-0.31912,0.00017,21.72964]
[1778824415598,34.02,80440.92,1.39,-0.31912,0.00017,21.72964]
[1778824415928,34.02,80445.09,1.39,-0.3184,0.00017,21.71019]
[1778824420935,34.02,80442.17,1.39,-0.31891,0.00017,21.72406]
[1778824425985,34.03,80440.92,1.39,-0.31914,0.00017,21.73021]
[1778824430994,34.03,80437.64,1.39,-0.31971,0.00017,21.74577]
[1778824436020,34.03,80431.7,1.39,-0.32075,0.00017,21.77359]
[1778824440922,34.03,80421.91,1.39,-0.32245,0.00017,21.81892]
[1778824443608,34.03,80422.05,1.39,-0.32243,0.00017,21.81832]
[1778824443938,34.03,80425.69,1.39,-0.3218,0.00017,21.80163]
[1778824445374,34.03,80429.98,1.39,-0.32106,0.00017,21.78189]
[1778824445419,34.03,80429.98,1.39,-0.32106,0.00017,21.78189]
[1778824445969,34.03,80430.95,1.39,-0.32089,0.00017,21.77747]
[1778824446579,34.03,80430.95,1.39,-0.32089,0.00017,21.77747]
[1778824446675,34.03,80430.93,1.39,-0.3209,0.00017,21.77762]
[1778824447714,34.03,80430.93,1.39,-0.3209,0.00017,21.77762]
[1778824447883,34.03,80431.42,1.39,-0.32082,0.00017,21.77543]
[1778824449332,34.04,80426.92,1.39,-0.3216,0.00017,21.79626]
[1778824449946,34.04,80422.54,1.39,-0.32236,0.00017,21.81645]
[1778824451928,34.04,80413.36,1.39,-0.32395,0.00017,21.85845]
[1778824453974,34.04,80422.59,1.39,-0.32235,0.00017,21.81628]
[1778824458996,34.04,80421.85,1.39,-0.32249,0.00017,21.81991]
[1778824464023,34.04,80416.25,1.39,-0.32347,0.00017,21.84568]
[1778824465879,34.04,80416.25,1.39,-0.32347,0.00017,21.8457]
[1778824465935,34.04,80414.38,1.39,-0.32379,0.00017,21.85425]
[1778824470390,34.04,80410.85,1.39,-0.32441,0.00017,21.87034]
[1778824470779,34.04,80410.85,1.39,-0.32441,0.00017,21.87034]
[1778824475815,34.04,80409.01,1.39,-0.32468,0.00017,21.87388]
[1778824477778,34.04,80410.72,1.39,-0.32438,0.00017,21.86599]
[1778824477812,34.04,80410.72,1.39,-0.32438,0.00017,21.86599]
[1778824477837,34.03,80408.13,1.39,-0.32483,0.00017,21.87764]
[1778824478521,34.03,80408.13,1.39,-0.32483,0.00017,21.87764]
[1778824478977,34.03,80402.58,1.39,-0.32579,0.00017,21.90264]
[1778824482920,34.03,80410.06,1.39,-0.32449,0.00017,21.86866]
[1778824484981,34.03,80418.26,1.39,-0.32306,0.00017,21.83125]
[1778824490011,34.04,80421.93,1.39,-0.32244,0.00017,21.81496]
[1778824495040,34.04,80424.24,1.39,-0.32205,0.00017,21.80471]
[1778824500100,34.04,80422.96,1.39,-0.32229,0.00017,21.81111]
[1778824504132,34.04,80415.62,1.39,-0.32357,0.00017,21.84473]
[1778824509172,34.04,80419.76,1.39,-0.32285,0.00017,21.82577]
[1778824514202,34.04,80418.42,1.39,-0.32308,0.00017,21.83191]
[1778824519259,34.04,80418.84,1.39,-0.32301,0.00017,21.82999]
[1778824524273,34.04,80413.4,1.39,-0.32395,0.00017,21.85475]
[1778824529275,34.04,80416.54,1.39,-0.3234,0.00017,21.84034]
[1778824534281,34.04,80415.12,1.39,-0.32362,0.00017,21.84243]
[1778824539308,34.04,80414.93,1.39,-0.32365,0.00017,21.84327]
[1778824544338,34.04,80416.0,1.39,-0.32347,0.00017,21.83838]
[1778824549417,34.04,80419.12,1.39,-0.32293,0.00017,21.82415]
[1778824553031,34.04,80420.78,1.39,-0.32264,0.00017,21.81659]
[1778824553040,34.04,80420.78,1.39,-0.32264,0.00017,21.81659]
[1778824554017,34.04,80419.98,1.39,-0.32278,0.00017,21.82029]
[1778824559429,34.04,80417.12,1.39,-0.32328,0.00017,21.8334]
[1778824564087,34.04,80406.62,1.39,-0.3251,0.00017,21.8811]
[1778824564764,34.04,80406.62,1.39,-0.3251,0.00017,21.8811]
[1778824564918,34.04,80407.1,1.39,-0.32502,0.00017,21.8789]
[1778824570562,34.04,80412.07,1.39,-0.32415,0.00017,21.85627]
[1778824576692,34.04,80407.52,1.39,-0.32494,0.00017,21.87677]
[1778824577625,34.04,80404.6,1.39,-0.32544,0.00017,21.88993]
[1778824577681,34.04,80404.6,1.39,-0.32544,0.00017,21.88993]
[1778824578064,34.04,80404.6,1.39,-0.32544,0.00017,21.88993]
[1778824578564,34.04,80404.84,1.39,-0.3254,0.00017,21.88875]
[1778824583599,34.04,80396.19,1.39,-0.32689,0.00017,21.92736]
[1778824588634,34.03,80396.12,1.39,-0.32689,0.00017,21.92726]
[1778824593669,34.03,80401.87,1.39,-0.32585,0.00017,21.8967]
[1778824598704,34.03,80403.34,1.39,-0.32558,0.00017,21.88971]
[1778824603740,34.02,80405.43,1.39,-0.3252,0.00017,21.87991]
[1778824608775,34.02,80406.28,1.39,-0.32504,0.00017,21.87569]
[1778824613809,34.02,80410.41,1.39,-0.32431,0.00017,21.85662]
[1778824616653,34.02,80409.15,1.39,-0.32452,0.00017,21.86221]
[1778824617095,34.02,80409.99,1.39,-0.32438,0.00017,21.85833]
[1778824620100,34.02,80398.13,1.39,-0.32643,0.00017,21.91172]
[1778824621443,34.01,80396.14,1.39,-0.32678,0.00017,21.92056]
[1778824622064,34.01,80396.14,1.39,-0.32678,0.00017,21.92056]
[1778824622100,34.01,80392.47,1.39,-0.32741,0.00017,21.93689]
[1778824622280,34.01,80392.47,1.39,-0.32741,0.00017,21.93689]
[1778824625165,34.02,80383.96,1.39,-0.32891,0.00017,21.97511]
[1778824626442,34.02,80380.96,1.39,-0.32944,0.00018,21.98845]
[1778824626450,34.02,80380.96,1.39,-0.32944,0.00018,21.98845]
[1778824626922,34.02,80380.96,1.39,-0.32944,0.00018,21.98849]
[1778824631941,34.02,80377.52,1.39,-0.33006,0.00018,22.004]
[1778824633512,34.02,80375.99,1.39,-0.33033,0.00018,22.01081]
[1778824634426,34.02,80374.95,1.39,-0.33051,0.00018,22.01546]
[1778824634439,34.02,80374.95,1.39,-0.33051,0.00018,22.01546]
[1778824634526,34.02,80374.95,1.39,-0.33051,0.00018,22.01546]
[1778824634654,34.02,80374.95,1.39,-0.33051,0.00018,22.01546]
[1778824634673,34.02,80374.95,1.39,-0.33051,0.00018,22.01546]
[1778824636702,34.02,80370.07,1.39,-0.33137,0.00018,22.03701]
[1778824636714,34.02,80370.07,1.39,-0.33137,0.00018,22.03701]
[1778824637117,34.02,80366.03,1.39,-0.33209,0.00018,22.05471]
[1778824637737,34.02,80366.03,1.39,-0.33209,0.00018,22.05471]
[1778824637985,34.02,80366.03,1.39,-0.33209,0.00018,22.05476]
[1778824642909,34.02,80361.09,1.39,-0.33296,0.00018,22.0764]
[1778824645033,34.03,80353.78,1.39,-0.33425,0.00018,22.10811]
[1778824646960,34.03,80349.02,1.39,-0.33509,0.00018,22.12857]
[1778824647046,34.03,80347.64,1.39,-0.33534,0.00018,22.13448]
[1778824651192,34.03,80345.46,1.39,-0.3357,0.00018,22.13948]
[1778824653121,34.03,80342.56,1.39,-0.33621,0.00018,22.15184]
[1778824657555,34.03,80343.94,1.39,-0.33596,0.00018,22.14594]
[1778824659271,34.03,80345.59,1.39,-0.33567,0.00018,22.13888]
[1778824665172,34.03,80350.0,1.39,-0.33489,0.00018,22.12003]
[1778824667130,34.03,80350.29,1.39,-0.33484,0.00018,22.1188]
[1778824667189,34.03,80350.94,1.39,-0.33473,0.00018,22.11602]
[1778824667289,34.03,80350.94,1.39,-0.33473,0.00018,22.11602]
[1778824668195,34.03,80350.58,1.39,-0.33479,0.00018,22.11759]
[1778824672224,34.03,80345.24,1.39,-0.33574,0.00018,22.14048]
[1778824677401,34.03,80346.51,1.39,-0.33551,0.00018,22.13507]
[1778824683941,34.03,80346.16,1.39,-0.33558,0.00018,22.13667]
[1778824685379,34.03,80342.76,1.39,-0.33618,0.00018,22.1512]
[1778824685956,34.03,80342.76,1.39,-0.33618,0.00018,22.1512]
[1778824687827,34.03,80342.21,1.39,-0.33628,0.00018,22.15355]
[1778824688017,34.03,80342.21,1.39,-0.33628,0.00018,22.15355]
[1778824688860,34.03,80340.37,1.39,-0.3366,0.00018,22.16138]
[1778824689209,34.03,80337.46,1.39,-0.33712,0.00018,22.17373]
[1778824691166,34.03,80325.2,1.39,-0.33929,0.00018,22.22549]
[1778824692627,34.03,80324.14,1.39,-0.33949,0.00018,22.23005]
[1778824693141,34.03,80324.32,1.39,-0.33946,0.00018,22.22943]
[1778824694241,34.03,80325.27,1.39,-0.3393,0.00018,22.22559]
[1778824694252,34.03,80325.27,1.39,-0.3393,0.00018,22.22559]
[1778824695156,34.03,80326.19,1.39,-0.33914,0.00018,22.22187]
[1778824700211,34.04,80329.47,1.39,-0.33858,0.00018,22.20864]
[1778824703441,34.04,80334.17,1.39,-0.33777,0.00018,22.18941]
[1778824703452,34.04,80334.17,1.39,-0.33777,0.00018,22.18941]
[1778824703487,34.04,80334.17,1.39,-0.33777,0.00018,22.18941]
[1778824703839,34.05,80333.63,1.39,-0.33787,0.00018,22.19182]
[1778824709891,34.05,80334.59,1.39,-0.33773,0.00018,22.18842]
[1778824715143,34.06,80329.93,1.39,-0.33855,0.00018,22.20442]
[1778824720676,34.06,80330.6,1.39,-0.33845,0.00018,22.20207]
[1778824726612,34.07,80326.75,1.39,-0.33916,0.00018,22.21874]
[1778824729953,34.07,80333.39,1.39,-0.33799,0.00018,22.19107]
[1778824731971,34.07,80340.44,1.39,-0.33675,0.00018,22.16137]
[1778824735091,34.07,80339.97,1.39,-0.33684,0.00018,22.16356]
[1778824735192,34.07,80338.9,1.39,-0.33703,0.00018,22.16819]
[1778824740241,34.08,80335.23,1.39,-0.3377,0.00018,22.18415]
[1778824741537,34.08,80331.05,1.39,-0.33844,0.00018,22.20181]
[1778824742219,34.08,80328.97,1.39,-0.33881,0.00018,22.21059]
[1778824743606,34.08,80328.62,1.39,-0.33887,0.00018,22.21211]
[1778824743827,34.08,80328.62,1.39,-0.33887,0.00018,22.21211]
[1778824744135,34.08,80327.64,1.39,-0.33905,0.00018,22.21626]
[1778824748768,34.08,80320.89,1.39,-0.34025,0.00018,22.24459]
[1778824753803,34.08,80317.45,1.39,-0.34087,0.00018,22.25897]
[1778824758838,34.08,80312.19,1.39,-0.3418,0.00018,22.28073]
[1778824763631,34.08,80306.99,1.39,-0.34273,0.00018,22.30209]
[1778824763647,34.08,80306.99,1.39,-0.34273,0.00018,22.30209]
[1778824763649,34.08,80306.99,1.39,-0.34273,0.00018,22.30209]
[1778824763719,34.08,80306.99,1.39,-0.34273,0.00018,22.30209]
[1778824763745,34.08,80306.99,1.39,-0.34273,0.00018,22.30209]
[1778824763899,34.08,80306.99,1.39,-0.34273,0.00018,22.30209]
[1778824763949,34.08,80306.99,1.39,-0.34273,0.00018,22.30209]
[1778824764046,34.08,80306.99,1.39,-0.34273,0.00018,22.30209]
[1778824764154,34.08,80306.99,1.39,-0.34273,0.00018,22.30209]
[1778824764202,34.08,80306.99,1.39,-0.34273,0.00018,22.30209]
[1778824764258,34.08,80298.42,1.39,-0.34425,0.00018,22.33698]
[1778824764355,34.08,80298.42,1.39,-0.34425,0.00018,22.33698]
[1778824764422,34.08,80298.42,1.39,-0.34425,0.00018,22.33698]
[1778824764584,34.08,80298.42,1.39,-0.34425,0.00018,22.33698]
[1778824764638,34.08,80298.42,1.39,-0.34425,0.00018,22.33698]
[1778824764780,34.08,80298.42,1.39,-0.34425,0.00018,22.33698]
[1778824764818,34.08,80298.42,1.39,-0.34425,0.00018,22.33698]
[1778824764984,34.08,80298.42,1.39,-0.34425,0.00018,22.33698]
[1778824765000,34.08,80298.42,1.39,-0.34425,0.00018,22.33698]
[1778824765178,34.08,80298.42,1.39,-0.34425,0.00018,22.33698]
[1778824765195,34.08,80298.42,1.39,-0.34425,0.00018,22.33698]
[1778824765205,34.08,80298.42,1.39,-0.34425,0.00018,22.33698]
[1778824765236,34.08,80298.42,1.39,-0.34425,0.00018,22.33698]
[1778824765243,34.08,80298.42,1.39,-0.34425,0.00018,22.33698]
[1778824765264,34.08,80298.42,1.39,-0.34425,0.00018,22.33698]
[1778824765296,34.08,80296.66,1.39,-0.34456,0.00018,22.34407]
[1778824765346,34.08,80296.66,1.39,-0.34456,0.00018,22.34407]
[1778824765380,34.08,80296.66,1.39,-0.34456,0.00018,22.34407]
[1778824765421,34.08,80296.66,1.39,-0.34456,0.00018,22.34407]
[1778824765430,34.08,80296.66,1.39,-0.34456,0.00018,22.34407]
[1778824765447,34.08,80296.66,1.39,-0.34456,0.00018,22.34407]
[1778824765474,34.08,80296.66,1.39,-0.34456,0.00018,22.34407]
[1778824765643,34.08,80296.66,1.39,-0.34456,0.00018,22.34407]
[1778824765888,34.08,80296.66,1.39,-0.34456,0.00018,22.34404]
[1778824768339,34.08,80298.59,1.39,-0.34422,0.00018,22.33617]
[1778824768361,34.08,80298.59,1.39,-0.34422,0.00018,22.33617]
[1778824768908,34.08,80298.6,1.39,-0.34421,0.00018,22.3361]
[1778824772202,34.08,80306.07,1.39,-0.34286,0.00018,22.30132]
[1778824773137,34.08,80314.98,1.39,-0.34127,0.00018,22.26473]
[1778824773686,34.08,80314.98,1.39,-0.34127,0.00018,22.26473]
[1778824773706,34.08,80314.98,1.39,-0.34127,0.00018,22.26473]
[1778824775183,34.08,80319.61,1.39,-0.34045,0.00018,22.2456]
[1778824775220,34.08,80319.61,1.39,-0.34045,0.00018,22.2456]
[1778824776723,34.08,80322.69,1.39,-0.33991,0.00018,22.23292]
[1778824776750,34.08,80322.69,1.39,-0.33991,0.00018,22.23292]
[1778824777780,34.08,80323.73,1.39,-0.33973,0.00018,22.22865]
[1778824777832,34.08,80323.73,1.39,-0.33973,0.00018,22.22865]
[1778824778781,34.08,80323.73,1.39,-0.33973,0.00018,22.22871]
[1778824779067,34.08,80333.76,1.39,-0.33796,0.00018,22.18682]
[1778824780136,34.08,80333.76,1.39,-0.33796,0.00018,22.18682]
[1778824780232,34.09,80335.36,1.39,-0.33768,0.00018,22.18018]
[1778824782938,34.09,80337.92,1.39,-0.33723,0.00018,22.16939]
[1778824783004,34.09,80337.92,1.39,-0.33723,0.00018,22.16939]
[1778824784943,34.08,80341.99,1.39,-0.33651,0.00018,22.15201]
[1778824785223,34.08,80342.37,1.39,-0.33644,0.00018,22.15034]
[1778824787079,34.08,80333.85,1.39,-0.33794,0.00018,22.18622]
[1778824789156,34.08,80343.09,1.39,-0.3363,0.00018,22.14699]
[1778824795239,34.08,80345.76,1.39,-0.33583,0.00018,22.13554]
[1778824798332,34.08,80337.97,1.39,-0.33722,0.00018,22.16913]
[1778824803359,34.09,80339.96,1.39,-0.33689,0.00018,22.16131]
[1778824808359,34.1,80342.88,1.39,-0.33641,0.00018,22.14961]
[1778824809368,34.1,80336.05,1.39,-0.33761,0.00018,22.1785]
[1778824813801,34.1,80330.54,1.39,-0.33861,0.00018,22.20222]
[1778824813814,34.1,80330.54,1.39,-0.33861,0.00018,22.20222]
[1778824813868,34.1,80330.54,1.39,-0.33861,0.00018,22.20222]
[1778824813910,34.1,80330.54,1.39,-0.33861,0.00018,22.20222]
[1778824813942,34.1,80330.54,1.39,-0.33861,0.00018,22.20222]
[1778824814112,34.1,80330.54,1.39,-0.33861,0.00018,22.20222]
[1778824814171,34.1,80330.54,1.39,-0.33861,0.00018,22.20222]
[1778824814257,34.1,80329.46,1.39,-0.3388,0.00018,22.20674]
[1778824815264,34.1,80317.22,1.39,-0.34097,0.00018,22.25774]
[1778824815784,34.1,80317.22,1.39,-0.34097,0.00018,22.25774]
[1778824816285,34.1,80309.69,1.39,-0.34231,0.00018,22.28878]
[1778824818001,34.1,80307.8,1.39,-0.34264,0.00018,22.29658]
[1778824818319,34.1,80307.34,1.39,-0.34273,0.00018,22.29846]
[1778824818706,34.1,80307.34,1.39,-0.34273,0.00018,22.29846]
[1778824819292,34.1,80307.01,1.39,-0.34279,0.00018,22.29984]
[1778824820122,34.1,80307.01,1.39,-0.34279,0.00018,22.29984]
[1778824820358,34.1,80307.01,1.39,-0.34279,0.00018,22.29984]
[1778824820360,34.1,80294.51,1.39,-0.34501,0.00018,22.3506]
[1778824820418,34.1,80294.51,1.39,-0.34501,0.00018,22.3506]
[1778824822200,34.1,80294.51,1.39,-0.34501,0.00018,22.3506]
[1778824822318,34.1,80293.5,1.39,-0.34519,0.00018,22.35466]
[1778824826161,34.1,80297.23,1.39,-0.34453,0.00018,22.33959]
[1778824827350,34.11,80313.83,1.39,-0.34158,0.00018,22.27196]
[1778824828015,34.11,80313.83,1.39,-0.34158,0.00018,22.27196]
[1778824828360,34.11,80323.8,1.39,-0.33981,0.00018,22.23071]
[1778824829365,34.11,80316.71,1.39,-0.34107,0.00018,22.26024]
[1778824829769,34.11,80316.71,1.39,-0.34107,0.00018,22.26024]
[1778824829873,34.11,80316.71,1.39,-0.34107,0.00018,22.26024]
[1778824829895,34.11,80316.71,1.39,-0.34107,0.00018,22.26024]
[1778824830116,34.11,80316.71,1.39,-0.34107,0.00018,22.26024]
[1778824830136,34.11,80316.71,1.39,-0.34107,0.00018,22.26024]
[1778824830372,34.11,80308.78,1.39,-0.34248,0.00018,22.29284]
[1778824832207,34.11,80304.65,1.39,-0.34319,0.00018,22.30545]
[1778824832385,34.11,80301.13,1.39,-0.34382,0.00018,22.31981]
[1778824834220,34.11,80299.36,1.39,-0.34414,0.00018,22.32699]
[1778824834232,34.11,80299.36,1.39,-0.34414,0.00018,22.32699]
[1778824834301,34.11,80299.36,1.39,-0.34414,0.00018,22.32699]
[1778824834397,34.11,80299.05,1.39,-0.34419,0.00018,22.32826]
[1778824835692,34.11,80299.05,1.39,-0.34419,0.00018,22.32826]
[1778824836354,34.11,80298.99,1.39,-0.3442,0.00018,22.32852]
[1778824838299,34.11,80308.73,1.39,-0.34247,0.00018,22.28889]
[1778824840294,34.11,80309.85,1.39,-0.34228,0.00018,22.28439]
[1778824840385,34.11,80306.74,1.39,-0.34283,0.00018,22.29715]
[1778824840458,34.11,80306.74,1.39,-0.34283,0.00018,22.29715]
[1778824840697,34.11,80306.97,1.39,-0.34279,0.00018,22.29621]
[1778824842955,34.11,80311.9,1.39,-0.34192,0.00018,22.27605]
[1778824843142,34.11,80322.18,1.39,-0.3401,0.00018,22.23366]
[1778824844189,34.11,80322.18,1.39,-0.3401,0.00018,22.23366]
[1778824844274,34.11,80323.97,1.39,-0.33978,0.00018,22.22631]
[1778824846359,34.11,80321.94,1.39,-0.34015,0.00018,22.23484]
[1778824846379,34.11,80320.12,1.39,-0.34048,0.00018,22.24255]
[1778824849031,34.11,80322.03,1.39,-0.34014,0.00018,22.23472]
[1778824849053,34.12,80323.09,1.39,-0.33996,0.00018,22.2304]
[1778824850630,34.12,80323.27,1.39,-0.33993,0.00018,22.22974]
[1778824850680,34.12,80314.36,1.39,-0.34151,0.00018,22.26665]
[1778824856184,34.12,80315.55,1.39,-0.34131,0.00018,22.26204]
[1778824857559,34.13,80322.22,1.39,-0.34016,0.00018,22.23522]
[1778824858966,34.13,80322.22,1.39,-0.34016,0.00018,22.23522]
[1778824858976,34.13,80322.22,1.39,-0.34016,0.00018,22.23522]
[1778824859310,34.13,80324.32,1.39,-0.33979,0.00018,22.22659]
[1778824864369,34.16,80325.34,1.39,-0.33975,0.00018,22.22592]
[1778824865319,34.18,80325.35,1.39,-0.33982,0.00018,22.2275]
[1778824865432,34.18,80325.35,1.39,-0.33982,0.00018,22.2275]
[1778824865400,34.18,80324.76,1.39,-0.33992,0.00018,22.23002]
[1778824865458,34.18,80324.76,1.39,-0.33992,0.00018,22.23002]
[1778824865571,34.18,80324.76,1.39,-0.33992,0.00018,22.23002]
[1778824865591,34.18,80324.76,1.39,-0.33992,0.00018,22.23002]
[1778824865714,34.18,80324.76,1.39,-0.33992,0.00018,22.23002]
[1778824865892,34.18,80324.76,1.39,-0.33992,0.00018,22.23002]
[1778824865966,34.18,80324.76,1.39,-0.33992,0.00018,22.23002]
[1778824865980,34.18,80324.76,1.39,-0.33992,0.00018,22.23002]
[1778824865991,34.18,80324.76,1.39,-0.33992,0.00018,22.23002]
[1778824866085,34.18,80324.76,1.39,-0.33992,0.00018,22.23002]
[1778824866352,34.18,80324.76,1.39,-0.33992,0.00018,22.23002]
[1778824866396,34.18,80335.35,1.39,-0.33805,0.00018,22.18586]
[1778824866656,34.18,80335.35,1.39,-0.33805,0.00018,22.18586]
[1778824866774,34.18,80335.35,1.39,-0.33805,0.00018,22.18586]
[1778824866838,34.18,80335.35,1.39,-0.33805,0.00018,22.18586]
[1778824866976,34.18,80335.35,1.39,-0.33805,0.00018,22.18586]
[1778824867029,34.18,80335.35,1.39,-0.33805,0.00018,22.18586]
[1778824867191,34.18,80335.35,1.39,-0.33805,0.00018,22.18586]
[1778824867227,34.18,80335.35,1.39,-0.33805,0.00018,22.18586]
[1778824867394,34.18,80335.35,1.39,-0.33805,0.00018,22.18586]
[1778824867440,34.18,80335.35,1.39,-0.33805,0.00018,22.18586]
[1778824867326,34.18,80345.73,1.39,-0.33622,0.00018,22.14203]
[1778824867601,34.18,80345.73,1.39,-0.33622,0.00018,22.14203]
[1778824867618,34.18,80345.73,1.39,-0.33622,0.00018,22.14203]
[1778824867804,34.18,80345.73,1.39,-0.33622,0.00018,22.14203]
[1778824867873,34.18,80345.73,1.39,-0.33622,0.00018,22.14203]
[1778824867908,34.18,80345.73,1.39,-0.33622,0.00018,22.14203]
[1778824867945,34.18,80345.73,1.39,-0.33622,0.00018,22.14203]
[1778824868018,34.18,80345.73,1.39,-0.33622,0.00018,22.14203]
[1778824868055,34.18,80345.73,1.39,-0.33622,0.00018,22.14203]
[1778824868219,34.18,80345.73,1.39,-0.33622,0.00018,22.14203]
[1778824868237,34.18,80345.73,1.39,-0.33622,0.00018,22.14203]
[1778824868258,34.18,80345.73,1.39,-0.33622,0.00018,22.14203]
[1778824868321,34.18,80347.75,1.39,-0.33587,0.00018,22.13341]
[1778824871660,34.18,80335.25,1.39,-0.33807,0.00018,22.1863]
[1778824873689,34.18,80331.66,1.39,-0.33871,0.00018,22.20142]
[1778824873745,34.18,80331.66,1.39,-0.33871,0.00018,22.20142]
[1778824873874,34.18,80331.31,1.39,-0.33877,0.00018,22.20297]
[1778824876234,34.18,80332.27,1.39,-0.33861,0.00018,22.19915]
[1778824876280,34.18,80332.27,1.39,-0.33861,0.00018,22.19915]
[1778824876318,34.18,80331.9,1.39,-0.33868,0.00018,22.20069]
[1778824876523,34.18,80331.9,1.39,-0.33868,0.00018,22.20069]
[1778824876587,34.18,80331.9,1.39,-0.33868,0.00018,22.20069]
[1778824876644,34.18,80331.9,1.39,-0.33868,0.00018,22.20069]
[1778824876744,34.18,80331.9,1.39,-0.33868,0.00018,22.20069]
[1778824877316,34.18,80323.35,1.39,-0.34019,0.00018,22.23634]
[1778824878361,34.18,80314.76,1.39,-0.34171,0.00018,22.2718]
[1778824879461,34.18,80312.52,1.39,-0.34211,0.00018,22.28102]
[1778824879737,34.18,80314.15,1.39,-0.34182,0.00018,22.27437]
[1778824883679,34.18,80307.72,1.39,-0.34297,0.00018,22.30071]
[1778824883795,34.19,80309.67,1.39,-0.34262,0.00018,22.29278]
[1778824885393,34.19,80309.67,1.39,-0.34262,0.00018,22.29278]
[1778824885537,34.19,80308.89,1.39,-0.34276,0.00018,22.29598]
[1778824888230,34.19,80304.05,1.39,-0.34362,0.00018,22.3157]
[1778824888233,34.19,80304.05,1.39,-0.34362,0.00018,22.3157]
[1778824888249,34.19,80304.05,1.39,-0.34362,0.00018,22.3157]
[1778824888425,34.19,80303.55,1.39,-0.34371,0.00018,22.31773]
[1778824889034,34.19,80303.55,1.39,-0.34371,0.00018,22.31773]
[1778824889240,34.19,80296.01,1.39,-0.34505,0.00018,22.34816]
[1778824895070,34.19,80298.93,1.39,-0.34452,0.00018,22.33252]
[1778824896536,34.19,80302.67,1.39,-0.34387,0.00018,22.31761]
[1778824897174,34.19,80303.12,1.39,-0.34379,0.00018,22.31579]
[1778824903048,34.2,80300.56,1.39,-0.34425,0.00018,22.32649]
[1778824907218,34.2,80311.45,1.39,-0.34234,0.00018,22.28263]
[1778824908265,34.2,80311.45,1.39,-0.34234,0.00018,22.28263]
[1778824908304,34.2,80311.45,1.39,-0.34234,0.00018,22.28263]
[1778824910131,34.2,80315.74,1.39,-0.34158,0.00018,22.26517]
[1778824910211,34.2,80315.74,1.39,-0.34158,0.00018,22.26517]
[1778824910434,34.2,80313.21,1.39,-0.34203,0.00018,22.27562]
[1778824912950,34.2,80304.99,1.39,-0.34349,0.00018,22.30915]
[1778824917987,34.2,80310.41,1.39,-0.34254,0.00018,22.28721]
[1778824919365,34.2,80310.41,1.39,-0.34254,0.00018,22.28721]
[1778824919458,34.2,80314.1,1.39,-0.34189,0.00018,22.27221]
[1778824921268,34.2,80314.76,1.39,-0.34177,0.00018,22.2695]
[1778824921310,34.2,80321.37,1.39,-0.3406,0.00018,22.24239]
[1778824921966,34.2,80321.37,1.39,-0.3406,0.00018,22.24239]
[1778824922058,34.2,80321.37,1.39,-0.3406,0.00018,22.24239]
[1778824922066,34.2,80312.47,1.39,-0.34218,0.00018,22.27901]
[1778824922716,34.2,80312.47,1.39,-0.34218,0.00018,22.27901]
[1778824922723,34.2,80312.47,1.39,-0.34218,0.00018,22.27901]
[1778824922745,34.2,80312.47,1.39,-0.34218,0.00018,22.27901]
[1778824923022,34.2,80312.47,1.39,-0.34218,0.00018,22.27904]
[1778824926451,34.21,80323.02,1.39,-0.34032,0.00018,22.23582]
[1778824929489,34.21,80333.61,1.39,-0.33846,0.00018,22.19204]
[1778824931061,34.21,80333.61,1.39,-0.33847,0.00018,22.19213]
[1778824931505,34.21,80331.29,1.39,-0.33888,0.00018,22.202]
[1778824933508,34.21,80320.15,1.39,-0.34085,0.00018,22.24828]
[1778824935481,34.21,80326.9,1.39,-0.33967,0.00018,22.2205]
[1778824940486,34.22,80333.31,1.39,-0.33855,0.00018,22.19417]
[1778824944560,34.22,80339.93,1.39,-0.3374,0.00018,22.16682]
[1778824948978,34.23,80343.03,1.39,-0.33687,0.00018,22.15426]
[1778824949206,34.23,80342.91,1.39,-0.3369,0.00018,22.15489]
[1778824951218,34.23,80354.55,1.39,-0.33483,0.00018,22.10113]
[1778824951676,34.23,80354.55,1.39,-0.33483,0.00018,22.10113]
[1778824951686,34.23,80354.55,1.39,-0.33483,0.00018,22.10113]
[1778824952226,34.23,80354.16,1.39,-0.3349,0.00018,22.10276]
[1778824957425,34.22,80358.26,1.39,-0.33417,0.00018,22.08512]
[1778824957508,34.22,80367.61,1.39,-0.33253,0.00017,22.04486]
[1778824963517,34.22,80362.83,1.39,-0.33337,0.00018,22.06552]
[1778824965392,34.22,80354.11,1.39,-0.3349,0.00018,22.10283]
[1778824965728,34.22,80354.11,1.39,-0.3349,0.00018,22.10283]
[1778824966871,34.22,80353.02,1.39,-0.33509,0.00018,22.10741]
[1778824966883,34.22,80353.02,1.39,-0.33509,0.00018,22.10741]
[1778824967333,34.22,80353.02,1.39,-0.33509,0.00018,22.10741]
[1778824968502,34.22,80364.21,1.39,-0.33312,0.00018,22.05942]
[1778824973334,34.22,80365.58,1.39,-0.33288,0.00017,22.05351]
[1778824973400,34.22,80365.58,1.39,-0.33288,0.00017,22.05351]
[1778824973631,34.22,80363.64,1.39,-0.33322,0.00018,22.06187]
[1778824973846,34.22,80363.64,1.39,-0.33322,0.00018,22.06187]
[1778824975451,34.22,80363.64,1.39,-0.33322,0.00018,22.06187]
[1778824975531,34.22,80363.64,1.39,-0.33322,0.00018,22.06187]
[1778824975458,34.22,80370.31,1.39,-0.33206,0.00017,22.03305]
[1778824975899,34.22,80370.31,1.39,-0.33206,0.00017,22.03305]
[1778824976406,34.22,80370.31,1.39,-0.33206,0.00017,22.03305]
[1778824976540,34.22,80370.23,1.39,-0.33207,0.00017,22.03341]
[1778824978750,34.22,80365.42,1.39,-0.33291,0.00017,22.05422]
[1778824978775,34.22,80365.42,1.39,-0.33291,0.00017,22.05422]
[1778824980006,34.22,80365.42,1.39,-0.33291,0.00017,22.05422]
[1778824980054,34.22,80365.42,1.39,-0.33291,0.00017,22.05422]
[1778824980066,34.22,80365.42,1.39,-0.33291,0.00017,22.05422]
[1778824980427,34.22,80365.07,1.39,-0.33297,0.00018,22.05573]
[1778824982056,34.22,80365.39,1.39,-0.33292,0.00017,22.05434]
[1778824986692,34.22,80362.8,1.39,-0.33337,0.00018,22.06541]
[1778824986783,34.22,80362.8,1.39,-0.33337,0.00018,22.06541]
[1778824988204,34.22,80362.25,1.39,-0.33346,0.00018,22.06778]
[1778824988264,34.22,80362.25,1.39,-0.33346,0.00018,22.06778]
[1778824990271,34.22,80362.01,1.39,-0.3335,0.00018,22.06878]
[1778824990389,34.22,80362.01,1.39,-0.3335,0.00018,22.06878]
[1778824993062,34.22,80363.97,1.39,-0.33316,0.00018,22.06031]
[1778824993822,34.22,80364.02,1.39,-0.33315,0.00018,22.06008]
[1778824993873,34.22,80364.02,1.39,-0.33315,0.00018,22.06008]
[1778824994534,34.22,80370.83,1.39,-0.33196,0.00017,22.03066]
[1778824996542,34.22,80379.03,1.39,-0.33053,0.00017,21.99505]
[1778824997117,34.22,80379.03,1.39,-0.33053,0.00017,21.99505]
[1778824997549,34.22,80378.52,1.39,-0.33062,0.00017,21.99728]
[1778825001576,34.22,80367.6,1.39,-0.33253,0.00017,22.04483]
[1778825003510,34.22,80363.24,1.39,-0.33329,0.00018,22.06361]
[1778825003550,34.22,80363.24,1.39,-0.33329,0.00018,22.06361]
[1778825005777,34.22,80362.5,1.39,-0.33342,0.00018,22.06673]
[1778825006462,34.22,80362.48,1.39,-0.33342,0.00018,22.06682]
[1778825010213,34.22,80360.95,1.39,-0.33369,0.00018,22.07333]
[1778825010264,34.22,80360.95,1.39,-0.33369,0.00018,22.07333]
[1778825010291,34.22,80359.82,1.39,-0.33389,0.00018,22.07815]
[1778825012272,34.22,80368.73,1.39,-0.3323,0.00017,22.0354]
[1778825012852,34.22,80368.73,1.39,-0.3323,0.00017,22.0354]
[1778825017881,34.22,80371.69,1.39,-0.33179,0.00017,22.02261]
[1778825022895,34.22,80370.81,1.39,-0.33194,0.00017,22.02647]
[1778825023238,34.22,80370.81,1.39,-0.33194,0.00017,22.02647]
[1778825023551,34.22,80371.08,1.39,-0.33189,0.00017,22.0253]
[1778825028566,34.22,80367.74,1.39,-0.33248,0.00017,22.03973]
[1778825030337,34.22,80364.96,1.39,-0.33296,0.00018,22.05168]
[1778825030405,34.22,80366.46,1.39,-0.3327,0.00017,22.04521]
[1778825032550,34.22,80373.09,1.39,-0.33154,0.00017,22.01647]
[1778825033398,34.22,80373.09,1.39,-0.33154,0.00017,22.01647]
[1778825037477,34.22,80378.22,1.39,-0.33064,0.00017,21.99418]
[1778825042503,34.22,80372.15,1.39,-0.33171,0.00017,22.02065]
[1778825047549,34.22,80374.15,1.39,-0.33136,0.00017,22.01193]
[1778825049824,34.22,80375.04,1.39,-0.3312,0.00017,22.00805]
[1778825051881,34.22,80376.68,1.39,-0.33091,0.00017,22.0009]
[1778825056972,34.22,80381.49,1.39,-0.33008,0.00017,21.97993]
[1778825059946,34.22,80381.99,1.39,-0.32999,0.00017,21.97778]
[1778825066025,34.22,80385.82,1.39,-0.32933,0.00017,21.96108]
[1778825071061,34.22,80390.88,1.39,-0.32843,0.00017,21.9346]
[1778825073648,34.22,80389.98,1.39,-0.32859,0.00017,21.93862]
[1778825073734,34.23,80391.22,1.39,-0.32837,0.00017,21.93323]
[1778825073806,34.23,80391.22,1.39,-0.32837,0.00017,21.93323]
[1778825074490,34.23,80391.22,1.39,-0.32837,0.00017,21.93323]
[1778825074514,34.23,80401.46,1.39,-0.32659,0.00017,21.88775]
[1778825074928,34.23,80401.46,1.39,-0.32659,0.00017,21.88775]
[1778825075382,34.23,80406.68,1.39,-0.32569,0.00017,21.86448]
[1778825076526,34.23,80406.68,1.39,-0.32569,0.00017,21.86448]
[1778825078575,34.23,80410.93,1.39,-0.32495,0.00017,21.84539]
[1778825078996,34.23,80414.39,1.39,-0.32436,0.00017,21.82984]
[1778825079033,34.23,80414.39,1.39,-0.32436,0.00017,21.82984]
[1778825080250,34.23,80414.39,1.39,-0.32436,0.00017,21.82984]
[1778825080325,34.23,80414.39,1.39,-0.32436,0.00017,21.82984]
[1778825080372,34.23,80414.39,1.39,-0.32436,0.00017,21.82984]
[1778825080499,34.23,80414.39,1.39,-0.32436,0.00017,21.82984]
[1778825082139,34.23,80403.52,1.39,-0.32625,0.00017,21.87882]
[1778825083687,34.23,80400.35,1.39,-0.3268,0.00017,21.89306]
[1778825083793,34.23,80400.35,1.39,-0.3268,0.00017,21.89306]
[1778825084746,34.23,80400.37,1.39,-0.3268,0.00017,21.89306]
[1778825090194,34.23,80402.94,1.39,-0.32638,0.00017,21.88222]
[1778825095675,34.24,80399.74,1.39,-0.32695,0.00017,21.89692]
[1778825098526,34.24,80393.9,1.39,-0.32797,0.00017,21.92312]
[1778825099516,34.24,80396.3,1.39,-0.32756,0.00017,21.91268]
[1778825101241,34.24,80397.11,1.39,-0.32742,0.00017,21.90918]
[1778825104049,34.24,80399.61,1.39,-0.32698,0.00017,21.89774]
[1778825104199,34.24,80399.61,1.39,-0.32698,0.00017,21.89774]
[1778825104295,34.24,80399.97,1.39,-0.32692,0.00017,21.89626]
[1778825105302,34.24,80392.41,1.39,-0.32824,0.00017,21.9299]
[1778825105788,34.24,80392.41,1.39,-0.32824,0.00017,21.9299]
[1778825105794,34.24,80392.41,1.39,-0.32824,0.00017,21.9299]
[1778825105838,34.24,80392.41,1.39,-0.32824,0.00017,21.9299]
[1778825109802,34.24,80400.16,1.39,-0.32691,0.00017,21.8959]
[1778825110893,34.25,80400.75,1.39,-0.32681,0.00017,21.89339]
[1778825111345,34.25,80396.42,1.39,-0.32756,0.00017,21.91273]
[1778825116379,34.25,80396.83,1.39,-0.32751,0.00017,21.91132]
[1778825116929,34.25,80396.83,1.39,-0.32751,0.00017,21.91132]
[1778825117387,34.25,80397.11,1.39,-0.32746,0.00017,21.91017]
[1778825122423,34.25,80398.3,1.39,-0.32727,0.00017,21.90537]
[1778825126451,34.26,80408.52,1.39,-0.32551,0.00017,21.85994]
[1778825129472,34.25,80416.14,1.39,-0.32418,0.00017,21.8254]
[1778825131487,34.25,80422.83,1.39,-0.32299,0.00017,21.79059]
[1778825131936,34.25,80422.83,1.39,-0.32299,0.00017,21.79059]
[1778825132552,34.25,80422.83,1.39,-0.32299,0.00017,21.79059]
[1778825132587,34.25,80422.83,1.39,-0.32299,0.00017,21.79059]
[1778825132653,34.25,80425.86,1.39,-0.32247,0.00017,21.77671]
[1778825132872,34.25,80425.86,1.39,-0.32247,0.00017,21.77671]
[1778825133500,34.25,80425.86,1.39,-0.32247,0.00017,21.77671]
[1778825134379,34.25,80425.86,1.39,-0.32247,0.00017,21.77671]
[1778825134410,34.25,80425.86,1.39,-0.32247,0.00017,21.77671]
[1778825134511,34.25,80433.02,1.39,-0.32123,0.00017,21.74395]
[1778825135219,34.25,80433.02,1.39,-0.32123,0.00017,21.74395]
[1778825136073,34.25,80433.02,1.39,-0.32123,0.00017,21.74395]
[1778825136138,34.25,80433.02,1.39,-0.32123,0.00017,21.74395]
[1778825136638,34.25,80427.76,1.39,-0.32214,0.00017,21.768]
[1778825137006,34.25,80427.76,1.39,-0.32214,0.00017,21.768]
[1778825137047,34.25,80427.76,1.39,-0.32214,0.00017,21.768]
[1778825139615,34.25,80420.6,1.39,-0.32336,0.00017,21.80028]
[1778825140634,34.25,80420.6,1.39,-0.32336,0.00017,21.80028]
[1778825140676,34.25,80421.49,1.39,-0.3232,0.00017,21.79614]
[1778825145699,34.25,80422.48,1.39,-0.32303,0.00017,21.79145]
[1778825146955,34.25,80422.65,1.39,-0.32299,0.00017,21.79059]
[1778825147604,34.25,80422.65,1.39,-0.32299,0.00017,21.79059]
[1778825152638,34.25,80425.08,1.39,-0.32257,0.00017,21.77938]
[1778825157674,34.24,80420.87,1.39,-0.32329,0.00017,21.7983]
[1778825161141,34.24,80419.49,1.39,-0.32352,0.00017,21.80443]
[1778825161255,34.24,80419.49,1.39,-0.32352,0.00017,21.80443]
[1778825161703,34.24,80421.2,1.39,-0.32323,0.00017,21.79667]
[1778825162709,34.24,80406.85,1.39,-0.32571,0.00017,21.86136]
[1778825163281,34.24,80406.85,1.39,-0.32571,0.00017,21.86136]
[1778825163716,34.24,80400.14,1.39,-0.32686,0.00017,21.89114]
[1778825168754,34.24,80398.95,1.39,-0.32705,0.00017,21.89583]
[1778825169369,34.24,80398.95,1.39,-0.32705,0.00017,21.89583]
[1778825169758,34.23,80404.87,1.39,-0.32602,0.00017,21.86931]
[1778825171046,34.23,80406.41,1.39,-0.32575,0.00017,21.86232]
[1778825171722,34.23,80406.01,1.39,-0.32581,0.00017,21.86402]
[1778825173040,34.23,80405.89,1.39,-0.32583,0.00017,21.86446]
[1778825173726,34.23,80403.94,1.39,-0.32616,0.00017,21.87309]
[1778825174039,34.23,80403.94,1.39,-0.32616,0.00017,21.87309]
[1778825174681,34.23,80404.0,1.39,-0.32615,0.00017,21.87272]
[1778825179689,34.23,80400.71,1.39,-0.32671,0.00017,21.88706]
[1778825182648,34.22,80402.37,1.39,-0.3264,0.00017,21.87919]
[1778825182669,34.22,80402.37,1.39,-0.3264,0.00017,21.87919]
[1778825182672,34.22,80402.37,1.39,-0.3264,0.00017,21.87919]
[1778825182714,34.22,80402.37,1.39,-0.3264,0.00017,21.87919]
[1778825182718,34.22,80402.37,1.39,-0.3264,0.00017,21.87919]
[1778825182769,34.22,80403.42,1.39,-0.32622,0.00017,21.8745]
[1778825183660,34.22,80389.1,1.39,-0.32871,0.00017,21.93803]
[1778825185455,34.22,80389.1,1.39,-0.32871,0.00017,21.93809]
[1778825185638,34.22,80381.25,1.39,-0.33008,0.00017,21.97258]
[1778825188681,34.22,80388.13,1.39,-0.32888,0.00017,21.94238]
[1778825192948,34.22,80398.96,1.39,-0.32696,0.00017,21.88986]
[1778825194654,34.22,80398.96,1.39,-0.32696,0.00017,21.88986]
[1778825194666,34.22,80398.96,1.39,-0.32696,0.00017,21.88986]
[1778825194732,34.22,80400.48,1.39,-0.32669,0.00017,21.88293]
[1778825197044,34.22,80399.07,1.39,-0.32693,0.00017,21.88905]
[1778825197053,34.22,80399.07,1.39,-0.32693,0.00017,21.88905]
[1778825197107,34.22,80399.04,1.39,-0.32694,0.00017,21.88919]
[1778825202994,34.22,80395.99,1.39,-0.32745,0.00017,21.90225]
[1778825208663,34.21,80402.34,1.39,-0.32633,0.00017,21.87355]
[1778825214070,34.21,80399.26,1.39,-0.32685,0.00017,21.88685]
[1778825218363,34.21,80397.24,1.39,-0.32719,0.00017,21.8956]
[1778825218733,34.21,80397.76,1.39,-0.3271,0.00017,21.8931]
[1778825221387,34.2,80397.5,1.39,-0.32714,0.00017,21.89417]
[1778825221423,34.2,80398.93,1.39,-0.32688,0.00017,21.88771]
[1778825223930,34.2,80395.12,1.39,-0.32754,0.00017,21.90447]
[1778825224531,34.2,80395.12,1.39,-0.32754,0.00017,21.90447]
[1778825224571,34.2,80393.99,1.39,-0.32773,0.00017,21.90939]
[1778825227059,34.2,80392.96,1.39,-0.3279,0.00017,21.91375]
[1778825227139,34.2,80392.96,1.39,-0.3279,0.00017,21.91375]
[1778825227169,34.2,80392.96,1.39,-0.3279,0.00017,21.91375]
[1778825227763,34.2,80390.79,1.39,-0.32827,0.00017,21.92315]
[1778825230186,34.2,80380.94,1.39,-0.32999,0.00017,21.96655]
[1778825232283,34.2,80380.94,1.39,-0.32999,0.00017,21.96659]
[1778825232304,34.2,80380.94,1.39,-0.32999,0.00017,21.96659]
[1778825232465,34.2,80380.94,1.39,-0.32999,0.00017,21.96659]
[1778825232790,34.2,80383.5,1.39,-0.32955,0.00017,21.95546]
[1778825236742,34.2,80390.58,1.39,-0.32832,0.00017,21.92419]
[1778825238429,34.2,80392.22,1.39,-0.32803,0.00017,21.91684]
[1778825238746,34.2,80391.67,1.39,-0.32812,0.00017,21.91918]
[1778825243746,34.2,80389.96,1.39,-0.32843,0.00017,21.92711]
[1778825248749,34.2,80394.68,1.39,-0.32762,0.00017,21.90649]
[1778825253765,34.2,80397.43,1.39,-0.32711,0.00017,21.8897]
[1778825254128,34.2,80395.74,1.39,-0.3274,0.00017,21.89724]
[1778825254865,34.2,80393.44,1.39,-0.3278,0.00017,21.90738]
[1778825256362,34.2,80393.54,1.39,-0.32778,0.00017,21.90686]
[1778825256369,34.2,80393.54,1.39,-0.32778,0.00017,21.90686]
[1778825256700,34.2,80394.59,1.39,-0.3276,0.00017,21.90219]
[1778825260737,34.2,80394.61,1.39,-0.32759,0.00017,21.9019]
[1778825260801,34.2,80395.11,1.39,-0.3275,0.00017,21.89961]
[1778825261093,34.2,80395.11,1.39,-0.3275,0.00017,21.89961]
[1778825261508,34.2,80395.11,1.39,-0.3275,0.00017,21.89961]
[1778825261560,34.2,80395.11,1.39,-0.3275,0.00017,21.89961]
[1778825261584,34.2,80395.11,1.39,-0.3275,0.00017,21.89961]
[1778825261807,34.2,80400.96,1.39,-0.32648,0.00017,21.87346]
[1778825262803,34.2,80409.81,1.39,-0.32493,0.00017,21.83361]
[1778825263585,34.2,80409.81,1.39,-0.32493,0.00017,21.83361]
[1778825263697,34.2,80412.17,1.39,-0.32453,0.00017,21.82297]
[1778825264125,34.2,80412.17,1.39,-0.32453,0.00017,21.82297]
[1778825264829,34.2,80412.17,1.39,-0.32453,0.00017,21.82297]
[1778825264841,34.2,80412.17,1.39,-0.32453,0.00017,21.82297]
[1778825264854,34.2,80410.9,1.39,-0.32474,0.00017,21.82861]
[1778825266799,34.19,80400.95,1.39,-0.32646,0.00017,21.87314]
[1778825270830,34.19,80408.27,1.39,-0.32518,0.00017,21.84]
[1778825274972,34.19,80407.5,1.39,-0.32531,0.00017,21.84328]
[1778825275886,34.19,80407.5,1.39,-0.32531,0.00017,21.84328]
[1778825276508,34.19,80410.95,1.39,-0.32471,0.00017,21.82763]
[1778825281544,34.19,80409.43,1.39,-0.32496,0.00017,21.8342]
[1778825282185,34.19,80409.43,1.39,-0.32496,0.00017,21.8342]
[1778825282461,34.19,80409.43,1.39,-0.32496,0.00017,21.8342]
[1778825282550,34.19,80405.58,1.39,-0.32563,0.00017,21.85145]
[1778825285406,34.19,80403.82,1.39,-0.32593,0.00017,21.85919]
[1778825285863,34.18,80399.08,1.39,-0.32674,0.00017,21.88024]
[1778825289280,34.18,80398.61,1.39,-0.32682,0.00017,21.88216]
[1778825289842,34.18,80394.0,1.39,-0.32761,0.00017,21.9025]
[1778825290867,34.18,80394.0,1.39,-0.32761,0.00017,21.9025]
[1778825290883,34.18,80394.0,1.39,-0.32761,0.00017,21.9025]
[1778825291614,34.18,80392.18,1.39,-0.32793,0.00017,21.91047]
[1778825296650,34.17,80390.51,1.39,-0.3282,0.00017,21.91729]
[1778825301914,34.17,80395.48,1.39,-0.32731,0.00017,21.89476]
[1778825304633,34.17,80396.57,1.39,-0.32712,0.00017,21.88971]
[1778825304734,34.17,80399.63,1.39,-0.32658,0.00017,21.87587]
[1778825309743,34.16,80400.13,1.39,-0.32648,0.00017,21.87325]
[1778825310929,34.16,80399.78,1.39,-0.32653,0.00017,21.87474]
[1778825311736,34.16,80399.78,1.39,-0.32653,0.00017,21.87474]
[1778825311742,34.16,80399.78,1.39,-0.32653,0.00017,21.87474]
[1778825311760,34.16,80399.29,1.39,-0.32659,0.00017,21.8725]
[1778825313770,34.16,80407.44,1.39,-0.32517,0.00017,21.83577]
[1778825316706,34.16,80406.0,1.39,-0.32542,0.00017,21.84215]
[1778825316814,34.16,80406.96,1.39,-0.32525,0.00017,21.83778]
[1778825318808,34.16,80414.0,1.39,-0.32402,0.00017,21.80588]
[1778825321069,34.16,80416.13,1.39,-0.32365,0.00017,21.79617]
[1778825321078,34.16,80416.13,1.39,-0.32365,0.00017,21.79617]
[1778825321298,34.16,80416.13,1.39,-0.32365,0.00017,21.79617]
[1778825326314,34.16,80417.23,1.39,-0.32346,0.00017,21.79108]
[1778825327572,34.16,80417.3,1.39,-0.32344,0.00017,21.79076]
[1778825327789,34.16,80417.3,1.39,-0.32344,0.00017,21.79076]
[1778825327920,34.16,80425.53,1.39,-0.32202,0.00017,21.7532]
[1778825328069,34.16,80425.53,1.39,-0.32202,0.00017,21.7532]
[1778825328135,34.16,80425.53,1.39,-0.32202,0.00017,21.7532]
[1778825329253,34.16,80425.53,1.39,-0.32202,0.00017,21.75322]
[1778825329310,34.16,80425.53,1.39,-0.32202,0.00017,21.75322]
[1778825329883,34.16,80429.3,1.39,-0.32137,0.00017,21.73597]
[1778825334919,34.16,80431.05,1.39,-0.32107,0.00017,21.72813]
[1778825339952,34.16,80425.35,1.39,-0.32206,0.00017,21.75444]
[1778825341266,34.16,80425.35,1.39,-0.32206,0.00017,21.75444]
[1778825341349,34.16,80424.92,1.39,-0.32214,0.00017,21.75643]
[1778825343982,34.16,80417.0,1.39,-0.32351,0.00017,21.79256]
[1778825345719,34.16,80417.0,1.39,-0.32351,0.00017,21.79256]
[1778825345826,34.16,80417.0,1.39,-0.32351,0.00017,21.79256]
[1778825345878,34.16,80415.06,1.39,-0.32385,0.00017,21.80137]
[1778825346044,34.16,80415.06,1.39,-0.32385,0.00017,21.80137]
[1778825347329,34.16,80410.09,1.39,-0.32471,0.00017,21.82385]
[1778825347820,34.16,80410.09,1.39,-0.32471,0.00017,21.82385]
[1778825348853,34.16,80400.34,1.39,-0.3264,0.00017,21.86761]
[1778825350500,34.16,80398.8,1.39,-0.32666,0.00017,21.87436]
[1778825351044,34.16,80393.42,1.39,-0.3276,0.00017,21.89835]
[1778825351051,34.16,80393.42,1.39,-0.3276,0.00017,21.89835]
[1778825351966,34.16,80388.05,1.39,-0.32853,0.00017,21.92196]
[1778825353869,34.16,80379.53,1.39,-0.33001,0.00017,21.95939]
[1778825358878,34.15,80381.27,1.39,-0.32969,0.00017,21.95118]
[1778825360146,34.15,80381.21,1.39,-0.32968,0.00017,21.95105]
[1778825360180,34.15,80381.21,1.39,-0.32968,0.00017,21.95105]
[1778825360187,34.15,80381.21,1.39,-0.32968,0.00017,21.95105]
[1778825360949,34.15,80380.19,1.39,-0.32986,0.00017,21.95539]
[1778825364244,34.15,80384.32,1.39,-0.32913,0.00017,21.93696]
[1778825364271,34.15,80384.32,1.39,-0.32913,0.00017,21.93696]
[1778825364535,34.15,80384.32,1.39,-0.32913,0.00017,21.93696]
[1778825364650,34.15,80385.28,1.39,-0.32895,0.00017,21.9326]
[1778825367930,34.14,80390.19,1.39,-0.32809,0.00017,21.91064]
[1778825368065,34.14,80394.13,1.39,-0.3274,0.00017,21.89302]
[1778825368077,34.14,80394.13,1.39,-0.3274,0.00017,21.89302]
[1778825368882,34.14,80396.43,1.39,-0.32699,0.00017,21.88267]
[1778825371642,34.14,80400.89,1.39,-0.32621,0.00017,21.86256]
[1778825371645,34.14,80400.89,1.39,-0.32621,0.00017,21.86256]
[1778825372462,34.14,80400.74,1.39,-0.32621,0.00017,21.85881]
[1778825372513,34.14,80399.57,1.39,-0.32641,0.00017,21.86398]
[1778825373650,34.14,80399.57,1.39,-0.32641,0.00017,21.86398]
[1778825374520,34.14,80399.59,1.39,-0.3264,0.00017,21.86382]
[1778825374546,34.14,80400.52,1.39,-0.32624,0.00017,21.85958]
[1778825379939,34.14,80397.62,1.39,-0.32673,0.00017,21.87227]
[1778825384963,34.13,80397.3,1.39,-0.32678,0.00017,21.87332]
[1778825386852,34.13,80400.12,1.39,-0.32628,0.00017,21.86056]
[1778825386862,34.13,80400.12,1.39,-0.32628,0.00017,21.86056]
[1778825386900,34.13,80403.93,1.39,-0.32561,0.00017,21.84339]
[1778825388890,34.13,80403.71,1.39,-0.32565,0.00017,21.84433]
[1778825388929,34.13,80402.2,1.39,-0.32591,0.00017,21.85106]
[1778825392173,34.13,80407.42,1.39,-0.325,0.00017,21.82738]
[1778825392936,34.13,80407.42,1.39,-0.325,0.00017,21.82734]
[1778825397937,34.13,80403.33,1.39,-0.3257,0.00017,21.84559]
[1778825398628,34.13,80404.05,1.39,-0.32557,0.00017,21.84229]
[1778825398996,34.13,80404.79,1.39,-0.32544,0.00017,21.83891]
[1778825404024,34.12,80406.17,1.39,-0.32519,0.00017,21.83245]
[1778825404193,34.12,80405.91,1.39,-0.32524,0.00017,21.83362]
[1778825404328,34.12,80405.91,1.39,-0.32524,0.00017,21.83362]
[1778825406990,34.12,80399.18,1.39,-0.3264,0.00017,21.86372]
[1778825408514,34.12,80397.54,1.39,-0.32669,0.00017,21.871]
[1778825408908,34.12,80394.9,1.39,-0.32715,0.00017,21.88272]
[1778825409347,34.12,80394.9,1.39,-0.32715,0.00017,21.88272]
[1778825415144,34.12,80394.33,1.39,-0.32723,0.00017,21.88493]
[1778825420157,34.11,80391.35,1.39,-0.32773,0.00017,21.89759]
[1778825421638,34.11,80390.65,1.39,-0.32785,0.00017,21.9006]
[1778825421647,34.11,80390.65,1.39,-0.32785,0.00017,21.9006]
[1778825422710,34.11,80391.91,1.39,-0.32762,0.00017,21.89488]
[1778825423436,34.11,80392.03,1.39,-0.3276,0.00017,21.89424]
[1778825423844,34.11,80392.03,1.39,-0.3276,0.00017,21.89424]
[1778825424612,34.11,80391.54,1.39,-0.32768,0.00017,21.89631]
[1778825425890,34.11,80392.43,1.39,-0.32752,0.00017,21.89224]
[1778825431597,34.1,80396.7,1.39,-0.32672,0.00017,21.86809]
[1778825435021,34.1,80398.37,1.39,-0.32643,0.00017,21.86041]
[1778825436023,34.1,80399.36,1.39,-0.32625,0.00017,21.85587]
[1778825436029,34.1,80398.5,1.39,-0.3264,0.00017,21.85964]
[1778825436973,34.1,80391.43,1.39,-0.32763,0.00017,21.89118]
[1778825439334,34.1,80394.87,1.39,-0.32703,0.00017,21.87583]
[1778825440013,34.1,80398.29,1.39,-0.32643,0.00017,21.86044]
[1778825445017,34.1,80400.67,1.39,-0.326,0.00017,21.8494]
[1778825445393,34.1,80401.49,1.39,-0.32586,0.00017,21.84571]
[1778825445801,34.1,80402.08,1.39,-0.32575,0.00017,21.84298]
[1778825449867,34.1,80404.88,1.39,-0.32527,0.00017,21.83054]
[1778825449929,34.1,80403.57,1.39,-0.3255,0.00017,21.83638]
[1778825450911,34.1,80403.57,1.39,-0.3255,0.00017,21.83638]
[1778825451012,34.1,80407.46,1.39,-0.32482,0.00017,21.81875]
[1778825453663,34.1,80413.78,1.39,-0.32371,0.00017,21.78994]
[1778825458667,34.09,80413.76,1.39,-0.32371,0.00017,21.78977]
[1778825458790,34.09,80413.76,1.39,-0.32371,0.00017,21.78977]
[1778825459583,34.09,80410.63,1.39,-0.32425,0.00017,21.80394]
[1778825459794,34.09,80410.63,1.39,-0.32425,0.00017,21.80389]
[1778825463537,34.09,80414.84,1.39,-0.32351,0.00017,21.78457]
[1778825466567,34.09,80410.03,1.39,-0.32434,0.00017,21.80629]
[1778825466729,34.09,80410.03,1.39,-0.32434,0.00017,21.80629]
[1778825466757,34.09,80410.03,1.39,-0.32434,0.00017,21.80629]
[1778825466899,34.09,80410.03,1.39,-0.32434,0.00017,21.80629]
[1778825466997,34.09,80410.03,1.39,-0.32434,0.00017,21.80629]
[1778825466962,34.09,80415.86,1.39,-0.32332,0.00017,21.77972]
[1778825469602,34.09,80420.06,1.39,-0.32259,0.00017,21.76044]
[1778825470378,34.09,80420.17,1.39,-0.32257,0.00017,21.75993]
[1778825470386,34.09,80420.17,1.39,-0.32257,0.00017,21.75993]
[1778825470662,34.09,80420.17,1.39,-0.32257,0.00017,21.75993]
[1778825470881,34.09,80415.88,1.39,-0.32331,0.00017,21.77951]
[1778825475889,34.09,80419.37,1.39,-0.3227,0.00017,21.76345]
[1778825476658,34.09,80419.37,1.39,-0.3227,0.00017,21.76344]
[1778825481390,34.09,80416.38,1.39,-0.32322,0.00017,21.77705]
[1778825482051,34.09,80420.26,1.39,-0.32255,0.00017,21.75931]
[1778825483067,34.09,80420.26,1.39,-0.32255,0.00017,21.75931]
[1778825483962,34.09,80422.76,1.39,-0.32211,0.00017,21.74784]
[1778825489002,34.09,80425.5,1.39,-0.32164,0.00017,21.73535]
[1778825491233,34.09,80430.02,1.39,-0.32083,0.00017,21.71022]
[1778825491747,34.09,80430.02,1.39,-0.32083,0.00017,21.71022]
[1778825493159,34.09,80428.79,1.39,-0.32105,0.00017,21.71599]
[1778825493163,34.09,80428.79,1.39,-0.32105,0.00017,21.71599]
[1778825493374,34.09,80428.79,1.39,-0.32105,0.00017,21.71599]
[1778825494095,34.09,80425.86,1.39,-0.32156,0.00017,21.72953]
[1778825499143,34.09,80422.79,1.39,-0.3221,0.00017,21.74378]
[1778825504147,34.09,80421.84,1.39,-0.32227,0.00017,21.74823]
[1778825504410,34.09,80421.84,1.39,-0.32227,0.00017,21.74823]
[1778825505111,34.09,80420.92,1.39,-0.32243,0.00017,21.75246]
[1778825505511,34.09,80420.92,1.39,-0.32243,0.00017,21.75246]
[1778825506116,34.09,80419.36,1.39,-0.3227,0.00017,21.75961]
[1778825511136,34.09,80416.62,1.39,-0.32317,0.00017,21.7721]
[1778825511673,34.09,80416.62,1.39,-0.32317,0.00017,21.7721]
[1778825511678,34.09,80416.62,1.39,-0.32317,0.00017,21.7721]
[1778825511771,34.09,80416.62,1.39,-0.32317,0.00017,21.7721]
[1778825514642,34.09,80414.48,1.39,-0.32354,0.00017,21.78183]
[1778825514834,34.09,80411.29,1.39,-0.3241,0.00017,21.79632]
[1778825515787,34.09,80411.29,1.39,-0.3241,0.00017,21.79632]
[1778825519889,34.09,80408.69,1.39,-0.32454,0.00017,21.80798]
[1778825525250,34.09,80409.68,1.39,-0.32436,0.00017,21.80324]
[1778825530936,34.09,80407.59,1.39,-0.32472,0.00017,21.81257]
[1778825532024,34.09,80403.7,1.39,-0.3254,0.00017,21.8301]
[1778825532087,34.09,80404.32,1.39,-0.32529,0.00017,21.82725]
[1778825534353,34.08,80406.13,1.39,-0.32497,0.00017,21.81898]
[1778825534454,34.08,80409.6,1.39,-0.32436,0.00017,21.80323]
[1778825536415,34.08,80409.6,1.39,-0.32436,0.00017,21.80323]
[1778825536503,34.08,80409.45,1.39,-0.32439,0.00017,21.80384]
[1778825542589,34.08,80407.58,1.39,-0.32471,0.00017,21.81211]
[1778825542596,34.08,80407.58,1.39,-0.32471,0.00017,21.81211]
[1778825542671,34.08,80407.36,1.39,-0.32474,0.00017,21.81306]
[1778825547912,34.08,80409.8,1.39,-0.32431,0.00017,21.80183]
[1778825553005,34.08,80408.33,1.39,-0.32453,0.00017,21.80392]
[1778825553404,34.08,80407.27,1.39,-0.32472,0.00017,21.80868]
[1778825554151,34.08,80407.13,1.39,-0.32474,0.00017,21.80926]
[1778825556666,34.08,80407.82,1.39,-0.32462,0.00017,21.80604]
[1778825557086,34.08,80407.82,1.39,-0.32461,0.00017,21.80599]
[1778825558662,34.08,80407.82,1.39,-0.32461,0.00017,21.80594]
[1778825563682,34.07,80410.71,1.39,-0.3241,0.00017,21.79262]
[1778825568689,34.07,80409.42,1.39,-0.32432,0.00017,21.79828]
[1778825573729,34.07,80412.8,1.39,-0.32372,0.00017,21.78269]
[1778825578756,34.07,80412.48,1.39,-0.32377,0.00017,21.78401]
[1778825579648,34.07,80412.88,1.39,-0.3237,0.00017,21.78212]
[1778825579785,34.07,80412.86,1.39,-0.3237,0.00017,21.78221]
[1778825581835,34.07,80412.86,1.39,-0.3237,0.00017,21.78218]
[1778825582065,34.07,80412.86,1.39,-0.3237,0.00017,21.78218]
[1778825582181,34.07,80412.45,1.39,-0.32377,0.00017,21.78401]
[1778825583659,34.07,80404.87,1.39,-0.32509,0.00017,21.81829]
[1778825585648,34.07,80408.0,1.39,-0.32454,0.00017,21.80406]
[1778825591655,34.07,80408.82,1.39,-0.32439,0.00017,21.79999]
[1778825592110,34.06,80410.02,1.39,-0.32418,0.00017,21.79448]
[1778825594763,34.06,80409.87,1.39,-0.3242,0.00017,21.79506]
[1778825595165,34.06,80409.35,1.39,-0.32429,0.00017,21.79737]
[1778825600213,34.06,80408.56,1.39,-0.32442,0.00017,21.80076]
[1778825605237,34.06,80410.52,1.39,-0.32407,0.00017,21.79163]
[1778825610289,34.06,80405.73,1.39,-0.32489,0.00017,21.81313]
[1778825615319,34.06,80404.51,1.39,-0.32507,0.00017,21.81411]
[1778825620343,34.05,80400.14,1.39,-0.32583,0.00017,21.8336]
[1778825625355,34.05,80398.2,1.39,-0.32616,0.00017,21.84204]
[1778825630370,34.05,80398.37,1.39,-0.32612,0.00017,21.84099]
[1778825635397,34.05,80395.72,1.39,-0.32657,0.00017,21.85263]
[1778825640425,34.05,80391.8,1.39,-0.32724,0.00017,21.86986]
[1778825645448,34.04,80396.28,1.39,-0.32645,0.00017,21.84942]
[1778825650466,34.04,80396.23,1.39,-0.32644,0.00017,21.84932]
[1778825653222,34.04,80394.92,1.39,-0.32666,0.00017,21.85498]
[1778825653260,34.04,80394.92,1.39,-0.32666,0.00017,21.85498]
[1778825658063,34.04,80395.41,1.39,-0.32657,0.00017,21.85248]
[1778825658179,34.03,80396.45,1.39,-0.32638,0.00017,21.84773]
[1778825660193,34.03,80389.77,1.39,-0.32754,0.00018,21.87749]
[1778825665229,34.03,80391.48,1.39,-0.32723,0.00018,21.86935]
[1778825670264,34.03,80391.83,1.39,-0.32715,0.00018,21.86729]
[1778825670628,34.03,80391.83,1.39,-0.32715,0.00018,21.86729]
[1778825672387,34.02,80394.19,1.39,-0.3267,0.00017,21.85207]
[1778825676884,34.02,80392.91,1.39,-0.32691,0.00018,21.85745]
[1778825678559,34.02,80392.48,1.39,-0.32698,0.00018,21.85919]
[1778825682668,34.02,80392.53,1.39,-0.32696,0.00018,21.85868]
[1778825682683,34.02,80392.53,1.39,-0.32696,0.00018,21.85868]
[1778825683955,34.02,80394.93,1.39,-0.32653,0.00017,21.84781]
[1778825684728,34.01,80394.06,1.39,-0.32668,0.00018,21.85164]
[1778825686699,34.01,80392.43,1.39,-0.32696,0.00018,21.85877]
[1778825686785,34.01,80392.43,1.39,-0.32696,0.00018,21.85877]
[1778825692077,34.01,80393.08,1.39,-0.32683,0.00018,21.85533]
[1778825697454,34.0,80392.98,1.39,-0.32683,0.00018,21.85523]
[1778825700647,34.0,80394.11,1.39,-0.32662,0.00018,21.84998]
[1778825701187,34.0,80394.11,1.39,-0.32662,0.00018,21.84998]
[1778825702244,34.0,80395.49,1.39,-0.32638,0.00018,21.84368]
[1778825703245,34.0,80395.87,1.39,-0.3263,0.00018,21.84181]
[1778825708531,34.0,80391.88,1.39,-0.32698,0.00018,21.85917]
[1778825711081,34.0,80391.9,1.39,-0.32698,0.00018,21.85898]
[1778825711473,33.99,80391.85,1.39,-0.32698,0.00018,21.85912]
[1778825714194,33.99,80391.79,1.39,-0.32699,0.00018,21.8593]
[1778825714209,33.99,80391.79,1.39,-0.32699,0.00018,21.8593]
[1778825714533,33.99,80391.44,1.39,-0.32704,0.00018,21.86068]
[1778825714789,33.99,80391.44,1.39,-0.32704,0.00018,21.86068]
[1778825714845,33.99,80391.44,1.39,-0.32704,0.00018,21.86068]
[1778825714892,33.99,80391.44,1.39,-0.32704,0.00018,21.86068]
[1778825714984,33.99,80391.44,1.39,-0.32704,0.00018,21.86068]
[1778825715051,33.99,80391.44,1.39,-0.32704,0.00018,21.86068]
[1778825715200,33.99,80391.44,1.39,-0.32704,0.00018,21.86068]
[1778825715257,33.99,80385.16,1.39,-0.32814,0.00018,21.88868]
[1778825715486,33.99,80385.16,1.39,-0.32814,0.00018,21.88868]
[1778825715627,33.99,80385.16,1.39,-0.32814,0.00018,21.88868]
[1778825715727,33.99,80385.16,1.39,-0.32814,0.00018,21.88868]
[1778825715856,33.99,80385.16,1.39,-0.32814,0.00018,21.88868]
[1778825715889,33.99,80385.16,1.39,-0.32814,0.00018,21.88868]
[1778825716060,33.99,80385.16,1.39,-0.32814,0.00018,21.88868]
[1778825716098,33.99,80385.16,1.39,-0.32814,0.00018,21.88868]
[1778825716263,33.99,80385.16,1.39,-0.32814,0.00018,21.88868]
[1778825716307,33.99,80385.16,1.39,-0.32814,0.00018,21.88868]
[1778825716318,33.99,80365.11,1.39,-0.33167,0.00018,21.97733]
[1778825716462,33.99,80365.11,1.39,-0.33167,0.00018,21.97733]
[1778825716484,33.99,80365.11,1.39,-0.33167,0.00018,21.97733]
[1778825716666,33.99,80365.11,1.39,-0.33167,0.00018,21.97733]
[1778825716694,33.99,80365.11,1.39,-0.33167,0.00018,21.97733]
[1778825716889,33.99,80365.11,1.39,-0.33167,0.00018,21.97733]
[1778825716927,33.99,80365.11,1.39,-0.33167,0.00018,21.97733]
[1778825717110,33.99,80365.11,1.39,-0.33167,0.00018,21.97733]
[1778825717134,33.99,80365.11,1.39,-0.33167,0.00018,21.97733]
[1778825717313,33.99,80365.11,1.39,-0.33167,0.00018,21.97733]
[1778825717351,33.99,80366.24,1.39,-0.33146,0.00018,21.97214]
[1778825718989,33.99,80366.24,1.39,-0.33146,0.00018,21.97214]
[1778825719178,33.99,80370.68,1.39,-0.33068,0.00018,21.95271]
[1778825719733,33.99,80370.68,1.39,-0.33068,0.00018,21.95271]
[1778825719834,33.99,80369.72,1.39,-0.33085,0.00018,21.95681]
[1778825724238,33.99,80369.07,1.39,-0.33097,0.00018,21.95985]
[1778825727721,33.99,80370.03,1.39,-0.33081,0.00018,21.95592]
[1778825727767,33.99,80369.8,1.39,-0.33085,0.00018,21.957]
[1778825729309,33.99,80369.8,1.39,-0.33085,0.00018,21.957]
[1778825729367,33.99,80369.8,1.39,-0.33085,0.00018,21.957]
[1778825730004,34.0,80370.13,1.39,-0.3308,0.00018,21.95563]
[1778825730011,34.0,80372.77,1.39,-0.33034,0.00018,21.9441]
[1778825731262,34.0,80372.77,1.39,-0.33034,0.00018,21.9441]
[1778825731511,34.0,80377.94,1.39,-0.3294,0.00018,21.9168]
[1778825731529,34.0,80377.94,1.39,-0.3294,0.00018,21.9168]
[1778825732357,33.99,80384.33,1.39,-0.32827,0.00018,21.88823]
[1778825734228,33.99,80384.33,1.39,-0.32827,0.00018,21.88823]
[1778825734293,33.99,80386.29,1.39,-0.32792,0.00018,21.87941]
[1778825734769,33.99,80386.29,1.39,-0.32792,0.00018,21.87941]
[1778825734774,33.99,80386.29,1.39,-0.32792,0.00018,21.87941]
[1778825734895,33.99,80386.29,1.39,-0.32792,0.00018,21.87941]
[1778825736735,33.99,80377.53,1.39,-0.32946,0.00018,21.91832]
[1778825742338,33.99,80376.48,1.39,-0.32963,0.00018,21.92266]
[1778825747804,33.99,80374.15,1.39,-0.33002,0.00018,21.93249]
[1778825752839,33.98,80375.42,1.39,-0.32979,0.00018,21.92659]
[1778825757297,33.98,80377.09,1.39,-0.32949,0.00018,21.91905]
[1778825757308,33.98,80377.09,1.39,-0.32949,0.00018,21.91905]
[1778825757345,33.98,80377.78,1.39,-0.32937,0.00018,21.91594]
[1778825762910,33.98,80381.13,1.39,-0.32877,0.00018,21.90081]
[1778825768240,33.98,80386.44,1.39,-0.32783,0.00018,21.87694]
[1778825772206,33.98,80388.94,1.39,-0.32738,0.00018,21.86549]
[1778825772465,33.98,80388.94,1.39,-0.32738,0.00018,21.86549]
[1778825772460,33.97,80388.37,1.39,-0.32748,0.00018,21.86792]
[1778825773253,33.97,80388.37,1.39,-0.32748,0.00018,21.86792]
[1778825773404,33.97,80391.41,1.39,-0.32694,0.00018,21.85424]
[1778825777280,33.97,80394.24,1.39,-0.32644,0.00018,21.84142]
[1778825777364,33.97,80394.24,1.39,-0.32644,0.00018,21.84142]
[1778825780908,33.97,80399.84,1.39,-0.32546,0.00017,21.816]
[1778825781174,33.97,80399.84,1.39,-0.32546,0.00017,21.816]
[1778825781193,33.97,80399.84,1.39,-0.32546,0.00017,21.816]
[1778825781280,33.97,80399.84,1.39,-0.32546,0.00017,21.816]
[1778825781366,33.97,80406.5,1.39,-0.32429,0.00017,21.78575]
[1778825782049,33.97,80406.5,1.39,-0.32429,0.00017,21.78575]
[1778825782066,33.97,80406.5,1.39,-0.32429,0.00017,21.78575]
[1778825782096,33.97,80406.5,1.39,-0.32429,0.00017,21.78575]
[1778825782158,33.97,80406.5,1.39,-0.32429,0.00017,21.78575]
[1778825782333,33.97,80406.5,1.39,-0.32429,0.00017,21.78575]
[1778825782365,33.97,80406.5,1.39,-0.32429,0.00017,21.78575]
[1778825782434,33.97,80418.34,1.39,-0.32222,0.00017,21.73155]
[1778825782556,33.97,80418.34,1.39,-0.32222,0.00017,21.73155]
[1778825782583,33.97,80418.34,1.39,-0.32222,0.00017,21.73155]
[1778825782762,33.97,80418.34,1.39,-0.32222,0.00017,21.73155]
[1778825782786,33.97,80418.34,1.39,-0.32222,0.00017,21.73155]
[1778825783012,33.97,80418.34,1.39,-0.32222,0.00017,21.73155]
[1778825783027,33.97,80418.34,1.39,-0.32222,0.00017,21.73155]
[1778825783323,33.97,80418.34,1.39,-0.32222,0.00017,21.73155]
[1778825783347,33.97,80418.34,1.39,-0.32222,0.00017,21.73155]
[1778825783443,33.97,80428.82,1.39,-0.32041,0.00017,21.68323]
[1778825783577,33.97,80428.82,1.39,-0.32041,0.00017,21.68323]
[1778825783619,33.97,80428.82,1.39,-0.32041,0.00017,21.68323]
[1778825783784,33.97,80428.82,1.39,-0.32041,0.00017,21.68323]
[1778825783821,33.97,80428.82,1.39,-0.32041,0.00017,21.68323]
[1778825783989,33.97,80428.82,1.39,-0.32041,0.00017,21.68323]
[1778825784022,33.97,80428.82,1.39,-0.32041,0.00017,21.68323]
[1778825784205,33.97,80428.82,1.39,-0.32041,0.00017,21.68323]
[1778825784231,33.97,80428.82,1.39,-0.32041,0.00017,21.68323]
[1778825784444,33.97,80428.82,1.39,-0.32041,0.00017,21.68323]
[1778825784466,33.97,80428.82,1.39,-0.32041,0.00017,21.68323]
[1778825784325,33.97,80434.75,1.39,-0.31938,0.00017,21.65562]
[1778825784660,33.97,80434.75,1.39,-0.31938,0.00017,21.65562]
[1778825784753,33.97,80434.75,1.39,-0.31938,0.00017,21.65562]
[1778825784788,33.97,80434.75,1.39,-0.31938,0.00017,21.65562]
[1778825786472,33.97,80434.75,1.39,-0.31938,0.00017,21.65573]
[1778825786481,33.97,80434.75,1.39,-0.31938,0.00017,21.65573]
[1778825786576,33.97,80433.22,1.39,-0.31965,0.00017,21.66297]
[1778825786598,33.97,80433.22,1.39,-0.31965,0.00017,21.66297]
[1778825786640,33.97,80433.22,1.39,-0.31965,0.00017,21.66297]
[1778825786657,33.97,80433.22,1.39,-0.31965,0.00017,21.66297]
[1778825786765,33.97,80433.22,1.39,-0.31965,0.00017,21.66297]
[1778825786786,33.97,80433.22,1.39,-0.31965,0.00017,21.66297]
[1778825786812,33.97,80433.22,1.39,-0.31965,0.00017,21.66297]
[1778825786849,33.97,80433.22,1.39,-0.31965,0.00017,21.66297]
[1778825786872,33.97,80433.22,1.39,-0.31965,0.00017,21.66297]
[1778825786900,33.97,80433.22,1.39,-0.31965,0.00017,21.66297]
[1778825786975,33.97,80433.22,1.39,-0.31965,0.00017,21.66297]
[1778825786991,33.97,80433.22,1.39,-0.31965,0.00017,21.66297]
[1778825787102,33.97,80433.22,1.39,-0.31965,0.00017,21.66297]
[1778825787151,33.97,80433.22,1.39,-0.31965,0.00017,21.66297]
[1778825787164,33.97,80433.22,1.39,-0.31965,0.00017,21.66297]
[1778825787181,33.97,80433.22,1.39,-0.31965,0.00017,21.66297]
[1778825787353,33.97,80433.22,1.39,-0.31965,0.00017,21.66297]
[1778825787374,33.97,80433.22,1.39,-0.31965,0.00017,21.66297]
[1778825787390,33.97,80433.22,1.39,-0.31965,0.00017,21.66297]
[1778825787434,33.98,80429.26,1.39,-0.32034,0.00017,21.68159]
[1778825787529,33.98,80429.26,1.39,-0.32034,0.00017,21.68159]
[1778825787530,33.98,80429.26,1.39,-0.32034,0.00017,21.68159]
[1778825787563,33.98,80429.26,1.39,-0.32034,0.00017,21.68159]
[1778825787596,33.98,80429.26,1.39,-0.32034,0.00017,21.68159]
[1778825787647,33.98,80429.26,1.39,-0.32034,0.00017,21.68159]
[1778825787657,33.98,80429.26,1.39,-0.32034,0.00017,21.68159]
[1778825787707,33.98,80429.26,1.39,-0.32034,0.00017,21.68159]
[1778825787740,33.98,80429.26,1.39,-0.32034,0.00017,21.68159]
[1778825788447,33.98,80429.36,1.39,-0.32033,0.00017,21.68121]
[1778825789820,33.98,80428.95,1.39,-0.3204,0.00017,21.68312]
[1778825790467,33.98,80429.1,1.39,-0.32038,0.00017,21.68251]
[1778825795495,33.98,80430.25,1.39,-0.32016,0.00017,21.67317]
[1778825800497,33.99,80432.78,1.39,-0.31975,0.00017,21.66205]
[1778825805506,33.99,80429.46,1.39,-0.32034,0.00017,21.67806]
[1778825809909,33.99,80431.55,1.39,-0.32,0.00017,21.66879]
[1778825815296,34.0,80431.4,1.39,-0.32005,0.00017,21.67024]
[1778825820331,34.0,80438.4,1.39,-0.31886,0.00017,21.6383]
[1778825823557,34.01,80440.1,1.39,-0.31858,0.00017,21.63081]
[1778825824751,34.01,80439.06,1.39,-0.31877,0.00017,21.63583]
[1778825824825,34.01,80439.06,1.39,-0.31877,0.00017,21.63583]
[1778825825366,34.01,80444.33,1.39,-0.31786,0.00017,21.61127]
[1778825827381,34.01,80451.34,1.39,-0.31666,0.00017,21.5786]
[1778825827610,34.01,80451.34,1.39,-0.31666,0.00017,21.5786]
[1778825827617,34.01,80451.34,1.39,-0.31666,0.00017,21.5786]
[1778825827672,34.01,80451.34,1.39,-0.31666,0.00017,21.5786]
[1778825828387,34.01,80452.85,1.39,-0.3164,0.00017,21.5714]
[1778825831779,34.01,80453.59,1.39,-0.31627,0.00017,21.56775]
[1778825832416,34.01,80452.85,1.39,-0.31639,0.00017,21.5712]
[1778825837456,34.01,80451.37,1.39,-0.31663,0.00017,21.57786]
[1778825838870,34.01,80454.92,1.39,-0.31602,0.00017,21.56098]
[1778825839465,34.01,80456.62,1.39,-0.31572,0.00017,21.55286]
[1778825841872,34.01,80457.71,1.39,-0.31553,0.00017,21.54753]
[1778825842204,34.01,80457.71,1.39,-0.31553,0.00017,21.54753]
[1778825842504,34.01,80453.64,1.39,-0.31623,0.00017,21.56684]
[1778825846517,34.01,80444.05,1.39,-0.31789,0.00017,21.61216]
[1778825851562,34.01,80437.11,1.39,-0.31907,0.00017,21.64041]
[1778825856030,34.01,80434.44,1.39,-0.31955,0.00017,21.65322]
[1778825857533,34.01,80422.5,1.39,-0.32163,0.00017,21.70888]
[1778825858030,34.01,80422.5,1.39,-0.32163,0.00017,21.70888]
[1778825858491,34.01,80421.58,1.39,-0.3218,0.00017,21.7132]
[1778825862421,34.01,80418.57,1.39,-0.32233,0.00017,21.72719]
[1778825862567,34.02,80418.25,1.39,-0.32239,0.00017,21.7288]
[1778825867581,34.02,80414.26,1.39,-0.32309,0.00017,21.74733]
[1778825868039,34.02,80414.86,1.39,-0.32299,0.00017,21.74464]
[1778825868570,34.02,80419.39,1.39,-0.3222,0.00017,21.72394]
[1778825873604,34.02,80414.17,1.39,-0.32312,0.00017,21.74819]
[1778825878623,34.02,80410.79,1.39,-0.32372,0.00017,21.76391]
[1778825883629,34.03,80410.0,1.39,-0.32387,0.00017,21.76777]
[1778825885027,34.03,80409.17,1.39,-0.32402,0.00017,21.7716]
[1778825885598,34.03,80408.05,1.39,-0.32421,0.00017,21.77674]
[1778825889004,34.03,80405.36,1.39,-0.32469,0.00017,21.78906]
[1778825889102,34.03,80405.36,1.39,-0.32469,0.00017,21.78906]
[1778825889348,34.03,80405.34,1.39,-0.32469,0.00017,21.78915]
[1778825890883,34.03,80382.8,1.39,-0.32864,0.00018,21.89035]
[1778825895886,34.03,80386.23,1.39,-0.32803,0.00018,21.87485]
[1778825898954,34.02,80388.48,1.39,-0.32763,0.00018,21.86474]
[1778825899606,34.02,80399.8,1.39,-0.32565,0.00017,21.81391]
[1778825904616,34.02,80397.89,1.39,-0.32598,0.00017,21.82255]
[1778825909643,34.02,80401.22,1.39,-0.3254,0.00017,21.80757]
[1778825914671,34.03,80400.29,1.39,-0.32554,0.00017,21.80744]
[1778825919704,34.03,80401.28,1.39,-0.32537,0.00017,21.80299]
[1778825921124,34.03,80400.81,1.39,-0.32545,0.00017,21.80511]
[1778825921312,34.03,80400.81,1.39,-0.32545,0.00017,21.80511]
[1778825921586,34.03,80400.81,1.39,-0.32545,0.00017,21.80511]
[1778825921623,34.03,80402.13,1.39,-0.32522,0.00017,21.79915]
[1778825925698,34.03,80403.06,1.39,-0.32506,0.00017,21.79495]
[1778825925995,34.03,80403.06,1.39,-0.32506,0.00017,21.79495]
[1778825927509,34.03,80388.48,1.39,-0.32761,0.00018,21.8605]
[1778825928380,34.03,80388.48,1.39,-0.32761,0.00018,21.8605]
[1778825929557,34.02,80387.19,1.39,-0.32783,0.00018,21.86621]
[1778825929679,34.02,80388.53,1.39,-0.32759,0.00018,21.86011]
[1778825930110,34.02,80388.53,1.39,-0.32759,0.00018,21.86011]
[1778825930897,34.02,80388.53,1.39,-0.32759,0.00018,21.86011]
[1778825931009,34.02,80388.53,1.39,-0.32759,0.00018,21.86011]
[1778825931545,34.02,80380.53,1.39,-0.32899,0.00018,21.89565]
[1778825931892,34.02,80380.53,1.39,-0.32899,0.00018,21.89565]
[1778825932022,34.02,80380.53,1.39,-0.32899,0.00018,21.89565]
[1778825932124,34.02,80380.53,1.39,-0.32899,0.00018,21.89556]
[1778825933715,34.02,80380.81,1.39,-0.32894,0.00018,21.89424]
[1778825933751,34.02,80380.81,1.39,-0.32894,0.00018,21.89424]
[1778825934139,34.02,80380.55,1.39,-0.32898,0.00018,21.89531]
[1778825939173,34.02,80383.99,1.39,-0.32836,0.00018,21.87967]
[1778825944415,34.02,80385.27,1.39,-0.32813,0.00018,21.87369]
[1778825946000,34.01,80387.76,1.39,-0.32769,0.00018,21.86245]
[1778825946012,34.01,80387.76,1.39,-0.32769,0.00018,21.86245]
[1778825946524,34.01,80387.76,1.39,-0.32769,0.00018,21.86245]
[1778825946589,34.01,80381.38,1.39,-0.3288,0.00018,21.89078]
[1778825947278,34.01,80381.38,1.39,-0.3288,0.00018,21.89078]
[1778825947364,34.01,80377.79,1.39,-0.32943,0.00018,21.9066]
[1778825950363,34.01,80372.99,1.39,-0.33027,0.00018,21.92758]
[1778825956293,34.0,80370.06,1.39,-0.33075,0.00018,21.93959]
[1778825961327,34.0,80372.52,1.39,-0.33029,0.00018,21.92818]
[1778825966446,34.0,80371.96,1.39,-0.33038,0.00018,21.93021]
[1778825967666,33.99,80375.44,1.39,-0.32976,0.00018,21.91474]
[1778825968585,33.99,80377.82,1.39,-0.32933,0.00018,21.90399]
[1778825971696,33.99,80376.21,1.39,-0.3296,0.00018,21.91084]
[1778825972681,33.99,80370.19,1.39,-0.33063,0.00018,21.93285]
[1778825977690,33.98,80366.19,1.39,-0.33132,0.00018,21.94995]
[1778825982717,33.98,80366.17,1.39,-0.3313,0.00018,21.94935]
[1778825983488,33.98,80366.17,1.39,-0.3313,0.00018,21.94935]
[1778825989543,33.98,80366.28,1.39,-0.33127,0.00018,21.94853]
[1778825989809,33.98,80364.55,1.39,-0.33158,0.00018,21.95633]
[1778825990139,33.98,80364.55,1.39,-0.33158,0.00018,21.95633]
[1778825990144,33.98,80364.55,1.39,-0.33158,0.00018,21.95633]
[1778825990256,33.98,80364.55,1.39,-0.33158,0.00018,21.95633]
[1778825990592,33.98,80364.55,1.39,-0.33158,0.00018,21.95633]
[1778825990693,33.98,80359.4,1.39,-0.33249,0.00018,21.97892]
[1778825992961,33.98,80353.26,1.39,-0.33358,0.00018,22.00567]
[1778825993029,33.98,80353.26,1.39,-0.33358,0.00018,22.00567]
[1778825993553,33.98,80348.86,1.39,-0.33436,0.00018,22.02462]
[1778825995567,33.98,80338.6,1.39,-0.33618,0.00018,22.0687]
[1778825999419,33.98,80336.83,1.39,-0.3365,0.00018,22.07629]
[1778825999425,33.98,80336.83,1.39,-0.3365,0.00018,22.07629]
[1778825999698,33.98,80333.41,1.39,-0.3371,0.00018,22.09086]
[1778826000454,33.98,80333.41,1.39,-0.3371,0.00018,22.09086]
[1778826000499,33.98,80333.41,1.39,-0.3371,0.00018,22.09086]
[1778826000511,33.98,80333.41,1.39,-0.3371,0.00018,22.09086]
[1778826000550,33.98,80333.41,1.39,-0.3371,0.00018,22.09086]
[1778826000709,33.98,80326.51,1.39,-0.33833,0.00018,22.12003]
[1778826001105,33.98,80326.51,1.39,-0.33833,0.00018,22.12003]
[1778826001609,33.98,80326.86,1.39,-0.33827,0.00018,22.11857]
[1778826002663,33.98,80319.16,1.39,-0.33964,0.00018,22.15087]
[1778826003928,33.98,80319.16,1.39,-0.33964,0.00018,22.15083]
[1778826004636,33.98,80330.07,1.39,-0.33769,0.00018,22.10492]
[1778826006663,33.98,80318.44,1.39,-0.33976,0.00018,22.15377]
[1778826007714,33.98,80311.7,1.39,-0.34096,0.00018,22.1818]
[1778826010384,33.98,80317.38,1.39,-0.33995,0.00018,22.15804]
[1778826010389,33.98,80317.38,1.39,-0.33995,0.00018,22.15804]
[1778826010677,33.98,80317.38,1.39,-0.33994,0.00018,22.15792]
[1778826011038,33.98,80317.38,1.39,-0.33994,0.00018,22.15792]
[1778826011125,33.98,80317.38,1.39,-0.33994,0.00018,22.15792]
[1778826016715,33.98,80315.37,1.39,-0.34033,0.00018,22.16711]
[1778826018519,33.98,80316.19,1.39,-0.34019,0.00018,22.1637]
[1778826018729,33.99,80315.65,1.39,-0.34029,0.00018,22.1662]
[1778826020672,33.99,80312.78,1.39,-0.34081,0.00018,22.17825]
[1778826021146,33.99,80308.52,1.39,-0.34157,0.00018,22.196]
[1778826022818,33.99,80306.08,1.39,-0.34202,0.00018,22.20627]
[1778826023459,33.99,80306.08,1.39,-0.34202,0.00018,22.20627]
[1778826023764,33.99,80305.75,1.39,-0.34208,0.00018,22.20772]
[1778826024380,33.99,80305.75,1.39,-0.34208,0.00018,22.20772]
[1778826024624,33.99,80300.92,1.39,-0.34294,0.00018,22.22756]
[1778826025485,33.99,80300.92,1.39,-0.34294,0.00018,22.22756]
[1778826025701,33.99,80293.85,1.39,-0.34421,0.00018,22.25649]
[1778826028788,33.99,80290.07,1.39,-0.3449,0.00018,22.27198]
[1778826028791,33.99,80290.07,1.39,-0.3449,0.00018,22.27198]
[1778826028837,33.99,80290.07,1.39,-0.3449,0.00018,22.27198]
[1778826028853,33.99,80290.07,1.39,-0.3449,0.00018,22.27198]
[1778826028859,33.99,80290.07,1.39,-0.3449,0.00018,22.27198]
[1778826028944,33.99,80290.07,1.39,-0.3449,0.00018,22.27198]
[1778826029721,33.99,80290.07,1.39,-0.3449,0.00018,22.27198]
[1778826028993,33.99,80289.14,1.39,-0.34507,0.00018,22.27579]
[1778826029809,33.99,80289.14,1.39,-0.34507,0.00018,22.27583]
[1778826032897,34.0,80288.83,1.39,-0.3451,0.00018,22.27287]
[1778826032992,34.0,80295.26,1.39,-0.34395,0.00018,22.24684]
[1778826035348,34.0,80295.19,1.39,-0.34397,0.00018,22.24718]
[1778826035352,34.0,80295.19,1.39,-0.34397,0.00018,22.24718]
[1778826035766,34.0,80295.19,1.39,-0.34397,0.00018,22.24718]
[1778826035767,34.0,80295.38,1.39,-0.34394,0.00018,22.24647]
[1778826036425,34.0,80302.03,1.39,-0.34275,0.00018,22.21936]
[1778826037002,34.0,80302.03,1.39,-0.34275,0.00018,22.21936]
[1778826037078,34.0,80308.19,1.39,-0.34165,0.00018,22.19409]
[1778826039051,34.0,80308.63,1.39,-0.34158,0.00018,22.19238]
[1778826039742,34.0,80308.49,1.39,-0.34161,0.00018,22.19317]
[1778826041264,34.0,80308.4,1.39,-0.34163,0.00018,22.19354]
[1778826044808,34.01,80308.82,1.39,-0.34157,0.00018,22.19224]
[1778826044926,34.01,80308.82,1.39,-0.34157,0.00018,22.19234]
[1778826050127,34.01,80310.36,1.39,-0.34132,0.00018,22.18643]
[1778826050184,34.01,80310.36,1.39,-0.34132,0.00018,22.18643]
[1778826050191,34.01,80310.36,1.39,-0.34132,0.00018,22.18643]
[1778826050775,34.01,80314.28,1.39,-0.34063,0.00018,22.17041]
[1778826051492,34.01,80314.28,1.39,-0.34063,0.00018,22.17041]
[1778826051649,34.01,80320.59,1.39,-0.3395,0.00018,22.14413]
[1778826056999,34.02,80322.58,1.39,-0.33918,0.00018,22.13665]
[1778826062693,34.03,80324.89,1.39,-0.3388,0.00018,22.12767]
[1778826062786,34.03,80325.33,1.39,-0.33872,0.00018,22.12582]
[1778826063719,34.03,80333.39,1.39,-0.33729,0.00018,22.092]
[1778826065729,34.03,80338.45,1.39,-0.3364,0.00018,22.07049]
[1778826067983,34.03,80339.24,1.39,-0.33626,0.00018,22.06711]
[1778826068366,34.03,80339.24,1.39,-0.33626,0.00018,22.06711]
[1778826068452,34.03,80339.24,1.39,-0.33626,0.00018,22.06711]
[1778826068454,34.03,80339.24,1.39,-0.33626,0.00018,22.06711]
[1778826068657,34.03,80339.24,1.39,-0.33626,0.00018,22.06711]
[1778826068673,34.03,80342.67,1.39,-0.33565,0.00018,22.05249]
[1778826068830,34.03,80342.67,1.39,-0.33565,0.00018,22.05249]
[1778826068864,34.03,80342.67,1.39,-0.33565,0.00018,22.05249]
[1778826069026,34.03,80342.67,1.39,-0.33565,0.00018,22.05249]
[1778826069080,34.03,80342.67,1.39,-0.33565,0.00018,22.05249]
[1778826069170,34.03,80342.67,1.39,-0.33565,0.00018,22.05249]
[1778826069296,34.03,80342.67,1.39,-0.33565,0.00018,22.05249]
[1778826069356,34.03,80342.67,1.39,-0.33565,0.00018,22.05249]
[1778826069513,34.03,80342.67,1.39,-0.33565,0.00018,22.05249]
[1778826069566,34.03,80342.67,1.39,-0.33565,0.00018,22.05249]
[1778826069579,34.03,80342.67,1.39,-0.33565,0.00018,22.05249]
[1778826069583,34.03,80342.67,1.39,-0.33565,0.00018,22.05249]
[1778826069621,34.03,80351.61,1.39,-0.33407,0.00018,22.01412]
[1778826071105,34.03,80358.12,1.39,-0.33291,0.00018,21.98585]
[1778826072430,34.03,80358.12,1.39,-0.33291,0.00018,21.98585]
[1778826072455,34.03,80358.12,1.39,-0.33291,0.00018,21.98585]
[1778826072638,34.03,80358.12,1.39,-0.33291,0.00018,21.98585]
[1778826072666,34.03,80358.12,1.39,-0.33291,0.00018,21.98585]
[1778826072722,34.03,80358.12,1.39,-0.33291,0.00018,21.98585]
[1778826072753,34.03,80358.12,1.39,-0.33291,0.00018,21.98585]
[1778826072767,34.03,80357.68,1.39,-0.33299,0.00018,21.98782]
[1778826073022,34.03,80357.68,1.39,-0.33299,0.00018,21.98782]
[1778826073052,34.03,80357.68,1.39,-0.33299,0.00018,21.98782]
[1778826073608,34.03,80351.73,1.39,-0.33404,0.00018,22.0136]
[1778826074717,34.03,80351.73,1.39,-0.33404,0.00018,22.0136]
[1778826078243,34.03,80358.2,1.39,-0.33291,0.00018,21.98577]
[1778826078337,34.03,80358.07,1.39,-0.33293,0.00018,21.98638]
[1778826084192,34.03,80359.86,1.39,-0.33263,0.00018,21.97887]
[1778826086057,34.03,80359.68,1.39,-0.33266,0.00018,21.9797]
[1778826086458,34.03,80359.68,1.39,-0.33266,0.00018,21.9797]
[1778826086468,34.03,80359.68,1.39,-0.33266,0.00018,21.9797]
[1778826086534,34.03,80359.36,1.39,-0.33272,0.00018,21.98113]
[1778826088820,34.03,80359.36,1.39,-0.33272,0.00018,21.98117]
[1778826090788,34.04,80368.01,1.39,-0.3312,0.00018,21.94364]
[1778826091328,34.04,80368.01,1.39,-0.3312,0.00018,21.94364]
[1778826091451,34.04,80368.01,1.39,-0.3312,0.00018,21.94364]
[1778826092630,34.04,80370.23,1.39,-0.33079,0.00018,21.92956]
[1778826092690,34.04,80370.23,1.39,-0.33079,0.00018,21.92956]
[1778826092745,34.04,80370.23,1.39,-0.33079,0.00018,21.92956]
[1778826092825,34.04,80369.43,1.39,-0.33093,0.00018,21.93315]
[1778826092911,34.04,80369.43,1.39,-0.33093,0.00018,21.93315]
[1778826093134,34.04,80369.43,1.39,-0.33093,0.00018,21.93315]
[1778826093803,34.04,80376.93,1.39,-0.32961,0.00018,21.9001]
[1778826094746,34.04,80376.93,1.39,-0.32961,0.00018,21.9001]
[1778826094783,34.04,80376.93,1.39,-0.32961,0.00018,21.9001]
[1778826094801,34.04,80385.71,1.39,-0.32806,0.00018,21.86107]
[1778826095721,34.04,80385.71,1.39,-0.32806,0.00018,21.86107]
[1778826095757,34.04,80385.71,1.39,-0.32806,0.00018,21.86107]
[1778826095830,34.04,80386.78,1.39,-0.32787,0.00018,21.85622]
[1778826096539,34.04,80386.78,1.39,-0.32787,0.00018,21.85622]
[1778826096550,34.04,80386.78,1.39,-0.32787,0.00018,21.85622]
[1778826096831,34.03,80389.51,1.39,-0.32739,0.00018,21.84396]
[1778826098806,34.03,80397.83,1.39,-0.32593,0.00017,21.8065]
[1778826099476,34.03,80397.83,1.39,-0.32593,0.00017,21.8065]
[1778826099838,34.03,80405.31,1.39,-0.32462,0.00017,21.77267]
[1778826100274,34.03,80405.31,1.39,-0.32462,0.00017,21.77267]
[1778826101387,34.03,80410.43,1.39,-0.32373,0.00017,21.74938]
[1778826101488,34.03,80417.2,1.39,-0.32255,0.00017,21.71843]
[1778826102266,34.03,80417.2,1.39,-0.32255,0.00017,21.71843]
[1778826102794,34.03,80419.54,1.39,-0.32214,0.00017,21.70776]
[1778826102963,34.03,80419.54,1.39,-0.32214,0.00017,21.70776]
[1778826102968,34.03,80419.54,1.39,-0.32214,0.00017,21.70776]
[1778826103458,34.03,80419.54,1.39,-0.32214,0.00017,21.70776]
[1778826103699,34.03,80419.51,1.39,-0.32215,0.00017,21.7079]
[1778826105004,34.03,80420.61,1.39,-0.32196,0.00017,21.70289]
[1778826107789,34.04,80421.73,1.39,-0.32177,0.00017,21.69789]
[1778826107807,34.04,80421.73,1.39,-0.32177,0.00017,21.69789]
[1778826107989,34.04,80420.72,1.39,-0.32195,0.00017,21.70254]
[1778826108150,34.04,80420.72,1.39,-0.32195,0.00017,21.70254]
[1778826108229,34.04,80420.72,1.39,-0.32195,0.00017,21.70254]
[1778826108417,34.04,80420.72,1.39,-0.32195,0.00017,21.70254]
[1778826108467,34.04,80420.72,1.39,-0.32195,0.00017,21.70254]
[1778826108783,34.04,80427.05,1.39,-0.32085,0.00017,21.67339]
[1778826109164,34.04,80427.05,1.39,-0.32085,0.00017,21.67339]
[1778826109724,34.04,80433.65,1.39,-0.3197,0.00017,21.64278]
[1778826111741,34.04,80431.45,1.39,-0.32009,0.00017,21.65308]
[1778826111752,34.04,80431.45,1.39,-0.32009,0.00017,21.65308]
[1778826111829,34.04,80430.43,1.39,-0.32027,0.00017,21.65801]
[1778826112553,34.04,80430.43,1.39,-0.32027,0.00017,21.65801]
[1778826112626,34.04,80430.36,1.39,-0.32028,0.00017,21.65842]
[1778826117779,34.04,80429.58,1.39,-0.32043,0.00017,21.6624]
[1778826119428,34.04,80429.69,1.39,-0.32042,0.00017,21.66206]
[1778826124419,34.05,80426.24,1.39,-0.32103,0.00017,21.67842]
[1778826125642,34.05,80429.13,1.39,-0.32053,0.00017,21.66513]
[1778826125847,34.05,80429.13,1.39,-0.32053,0.00017,21.66513]
[1778826125864,34.05,80429.13,1.39,-0.32053,0.00017,21.66513]
[1778826126518,34.05,80424.7,1.39,-0.32131,0.00017,21.68577]
[1778826127285,34.05,80424.7,1.39,-0.32131,0.00017,21.68577]
[1778826127308,34.05,80424.7,1.39,-0.32131,0.00017,21.68577]
[1778826130544,34.05,80412.21,1.39,-0.32349,0.00017,21.74321]
[1778826131228,34.05,80411.18,1.39,-0.32367,0.00017,21.74792]
[1778826131553,34.05,80411.18,1.39,-0.32367,0.00017,21.74794]
[1778826133667,34.05,80410.75,1.39,-0.32374,0.00017,21.74991]
[1778826133768,34.05,80410.75,1.39,-0.32374,0.00017,21.74991]
[1778826133840,34.05,80410.75,1.39,-0.32374,0.00017,21.74991]
[1778826133857,34.05,80412.12,1.39,-0.32351,0.00017,21.74368]
[1778826134847,34.05,80422.61,1.39,-0.32168,0.00017,21.69564]
[1778826135933,34.05,80426.31,1.39,-0.32104,0.00017,21.67864]
[1778826137245,34.05,80424.99,1.39,-0.32127,0.00017,21.68473]
[1778826140047,34.05,80420.95,1.39,-0.32198,0.00017,21.70354]
[1778826141080,34.05,80421.01,1.39,-0.32197,0.00017,21.70331]
[1778826141088,34.05,80421.01,1.39,-0.32197,0.00017,21.70331]
[1778826144022,34.05,80424.66,1.39,-0.32134,0.00017,21.68668]
[1778826144318,34.05,80424.66,1.39,-0.32134,0.00017,21.68668]
[1778826146826,34.05,80420.26,1.39,-0.32211,0.00017,21.70705]
[1778826149412,34.06,80419.16,1.39,-0.32231,0.00017,21.71224]
[1778826149426,34.06,80419.16,1.39,-0.32231,0.00017,21.71224]
[1778826149681,34.06,80416.33,1.39,-0.3228,0.00017,21.72526]
[1778826154415,34.06,80416.28,1.39,-0.32279,0.00017,21.72121]
[1778826154856,34.06,80411.34,1.39,-0.32365,0.00017,21.7438]
[1778826158843,34.06,80409.75,1.39,-0.32393,0.00017,21.7511]
[1778826158905,34.06,80409.46,1.39,-0.32398,0.00017,21.75243]
[1778826161150,34.06,80415.63,1.39,-0.32291,0.00017,21.72431]
[1778826161763,34.06,80415.63,1.39,-0.32291,0.00017,21.72431]
[1778826162182,34.06,80415.63,1.39,-0.32291,0.00017,21.72431]
[1778826162452,34.06,80415.63,1.39,-0.32291,0.00017,21.72431]
[1778826162468,34.06,80415.63,1.39,-0.32291,0.00017,21.72431]
[1778826162772,34.06,80415.82,1.39,-0.32287,0.00017,21.72347]
[1778826163570,34.06,80415.82,1.39,-0.32287,0.00017,21.72347]
[1778826165143,34.06,80416.02,1.39,-0.32284,0.00017,21.72261]
[1778826165154,34.06,80416.02,1.39,-0.32284,0.00017,21.72261]
[1778826165890,34.06,80414.89,1.39,-0.32304,0.00017,21.72783]
[1778826166561,34.06,80414.89,1.39,-0.32304,0.00017,21.72783]
[1778826166603,34.06,80414.89,1.39,-0.32304,0.00017,21.72783]
[1778826166676,34.06,80414.89,1.39,-0.32304,0.00017,21.72783]
[1778826166798,34.06,80414.83,1.39,-0.32305,0.00017,21.7281]
[1778826168814,34.06,80404.74,1.39,-0.32481,0.00017,21.77403]
[1778826174815,34.06,80403.71,1.39,-0.32499,0.00017,21.77862]
[1778826178952,34.06,80404.19,1.39,-0.3249,0.00017,21.7764]
[1778826179043,34.06,80408.03,1.39,-0.32423,0.00017,21.75899]
[1778826179135,34.06,80408.03,1.39,-0.32423,0.00017,21.75899]
[1778826179142,34.06,80408.03,1.39,-0.32423,0.00017,21.75899]
[1778826179320,34.06,80408.03,1.39,-0.32423,0.00017,21.75899]
[1778826179465,34.06,80408.03,1.39,-0.32423,0.00017,21.75899]
[1778826179903,34.06,80413.33,1.39,-0.32331,0.00017,21.73489]
[1778826181279,34.06,80414.69,1.39,-0.32307,0.00017,21.72871]
[1778826181290,34.06,80414.69,1.39,-0.32307,0.00017,21.72871]
[1778826181917,34.06,80410.5,1.39,-0.3238,0.00017,21.74782]
[1778826183166,34.06,80407.34,1.39,-0.32436,0.00017,21.76221]
[1778826183301,34.06,80407.34,1.39,-0.32436,0.00017,21.76221]
[1778826183932,34.06,80404.84,1.39,-0.32479,0.00017,21.77354]
[1778826184424,34.06,80404.84,1.39,-0.32479,0.00017,21.77354]
[1778826184472,34.06,80404.84,1.39,-0.32479,0.00017,21.77354]
[1778826185350,34.06,80402.55,1.39,-0.32519,0.00017,21.78389]
[1778826185947,34.06,80391.13,1.39,-0.32719,0.00018,21.83518]
[1778826186573,34.06,80391.13,1.39,-0.32719,0.00018,21.83518]
[1778826186585,34.06,80391.13,1.39,-0.32719,0.00018,21.83518]
[1778826186674,34.06,80387.3,1.39,-0.32786,0.00018,21.85228]
[1778826190380,34.06,80387.84,1.39,-0.32776,0.00018,21.84967]
[1778826190866,34.06,80386.89,1.39,-0.32792,0.00018,21.85384]
[1778826191519,34.06,80386.89,1.39,-0.32792,0.00018,21.85384]
[1778826191579,34.06,80386.57,1.39,-0.32797,0.00018,21.85519]
[1778826192511,34.06,80386.57,1.39,-0.32797,0.00018,21.85519]
[1778826192550,34.06,80386.57,1.39,-0.32797,0.00018,21.85519]
[1778826192931,34.05,80386.31,1.39,-0.32802,0.00018,21.85628]
[1778826196743,34.05,80385.22,1.39,-0.3282,0.00018,21.86089]
[1778826196930,34.05,80386.84,1.39,-0.32791,0.00018,21.85352]
[1778826199108,34.05,80388.96,1.39,-0.32753,0.00018,21.84393]
[1778826199766,34.05,80388.96,1.39,-0.32753,0.00018,21.84393]
[1778826204534,34.05,80391.01,1.39,-0.32716,0.00018,21.83449]
[1778826205954,34.05,80390.91,1.39,-0.32718,0.00018,21.83486]
[1778826211261,34.04,80392.13,1.39,-0.32695,0.00018,21.829]
[1778826211273,34.04,80392.13,1.39,-0.32695,0.00018,21.829]
[1778826211365,34.04,80392.4,1.39,-0.32687,0.00018,21.82336]
[1778826217163,34.04,80397.49,1.39,-0.32597,0.00017,21.8002]
[1778826222198,34.04,80397.95,1.39,-0.32588,0.00017,21.79792]
[1778826224487,34.04,80398.97,1.39,-0.3257,0.00017,21.79329]
[1778826224547,34.04,80398.92,1.39,-0.32571,0.00017,21.79348]
[1778826230254,34.04,80399.83,1.39,-0.32554,0.00017,21.78918]
[1778826231147,34.04,80399.83,1.39,-0.32554,0.00017,21.78918]
[1778826231262,34.04,80398.76,1.39,-0.32573,0.00017,21.79397]
[1778826232622,34.04,80398.76,1.39,-0.32573,0.00017,21.79397]
[1778826232719,34.04,80399.93,1.39,-0.32552,0.00017,21.78867]
[1778826236648,34.04,80399.33,1.39,-0.32563,0.00017,21.79129]
[1778826236740,34.04,80399.08,1.39,-0.32567,0.00017,21.79239]
[1778826241988,34.03,80398.25,1.39,-0.32581,0.00017,21.79603]
[1778826243068,34.03,80399.08,1.39,-0.32566,0.00017,21.79222]
[1778826243898,34.03,80399.08,1.39,-0.32566,0.00017,21.79222]
[1778826244002,34.03,80399.08,1.39,-0.32566,0.00017,21.79222]
[1778826243992,34.03,80390.5,1.39,-0.32716,0.00018,21.83068]
[1778826245383,34.03,80390.71,1.39,-0.32713,0.00018,21.82974]
[1778826245932,34.03,80390.71,1.39,-0.32713,0.00018,21.82974]
[1778826245990,34.03,80406.76,1.39,-0.32432,0.00017,21.75733]
[1778826247912,34.03,80416.86,1.39,-0.32256,0.00017,21.71124]
[1778826251243,34.03,80414.33,1.39,-0.323,0.00017,21.72294]
[1778826253313,34.04,80414.11,1.39,-0.32304,0.00017,21.72401]
[1778826253623,34.04,80414.11,1.39,-0.32304,0.00017,21.72401]
[1778826253702,34.04,80407.14,1.39,-0.32426,0.00017,21.75581]
[1778826255378,34.04,80406.81,1.39,-0.32432,0.00017,21.75732]
[1778826256034,34.03,80398.82,1.39,-0.32571,0.00017,21.79345]
[1778826258865,34.03,80391.73,1.39,-0.32695,0.00018,21.82526]
[1778826260023,34.03,80391.73,1.39,-0.32695,0.00018,21.82526]
[1778826260055,34.03,80396.47,1.39,-0.32612,0.00018,21.80392]
[1778826263737,34.03,80401.61,1.39,-0.32522,0.00017,21.78067]
[1778826264017,34.03,80402.12,1.39,-0.32513,0.00017,21.77834]
[1778826266698,34.03,80402.02,1.39,-0.32514,0.00017,21.77877]
[1778826266774,34.03,80400.29,1.39,-0.32545,0.00017,21.78659]
[1778826268737,34.03,80400.29,1.39,-0.32544,0.00017,21.78658]
[1778826269044,34.03,80397.44,1.39,-0.32594,0.00018,21.79939]
[1778826269992,34.03,80407.66,1.39,-0.32416,0.00017,21.75314]
[1778826270279,34.03,80407.66,1.39,-0.32416,0.00017,21.75314]
[1778826271008,34.03,80414.39,1.39,-0.32296,0.00017,21.7181]
[1778826271937,34.03,80406.4,1.39,-0.32435,0.00017,21.75453]
[1778826275150,34.03,80401.81,1.39,-0.32515,0.00017,21.77533]
[1778826275159,34.03,80401.81,1.39,-0.32515,0.00017,21.77533]
[1778826275961,34.03,80401.81,1.39,-0.32515,0.00017,21.77533]
[1778826276581,34.03,80402.21,1.39,-0.32508,0.00017,21.77351]
[1778826277149,34.03,80402.21,1.39,-0.32508,0.00017,21.77351]
[1778826277179,34.03,80402.21,1.39,-0.32508,0.00017,21.77351]
[1778826277397,34.03,80402.21,1.39,-0.32508,0.00017,21.77351]
[1778826277462,34.03,80402.21,1.39,-0.32508,0.00017,21.77351]
[1778826277489,34.03,80402.21,1.39,-0.32508,0.00017,21.77351]
[1778826277733,34.03,80402.21,1.39,-0.32508,0.00017,21.77351]
[1778826278624,34.03,80392.65,1.39,-0.32676,0.00018,21.81658]
[1778826278661,34.03,80392.65,1.39,-0.32676,0.00018,21.81658]
[1778826279052,34.03,80383.72,1.39,-0.32832,0.00018,21.85636]
[1778826280802,34.03,80383.47,1.39,-0.32836,0.00018,21.85747]
[1778826280841,34.03,80383.47,1.39,-0.32836,0.00018,21.85747]
[1778826280854,34.03,80383.47,1.39,-0.32836,0.00018,21.85747]
[1778826280902,34.03,80382.76,1.39,-0.32848,0.00018,21.86054]
[1778826281451,34.03,80382.76,1.39,-0.32848,0.00018,21.86054]
[1778826282142,34.03,80382.76,1.39,-0.32848,0.00018,21.86046]
[1778826287658,34.03,80391.3,1.39,-0.32697,0.00018,21.82196]
[1778826288291,34.03,80391.3,1.39,-0.32697,0.00018,21.82196]
[1778826288681,34.03,80391.86,1.39,-0.32687,0.00018,21.81939]
[1778826293713,34.02,80394.42,1.39,-0.32641,0.00018,21.80761]
[1778826298748,34.02,80393.5,1.39,-0.32656,0.00018,21.81144]
[1778826300588,34.02,80393.52,1.39,-0.32655,0.00018,21.81129]
[1778826300832,34.02,80393.52,1.39,-0.32655,0.00018,21.81129]
[1778826300934,34.02,80389.35,1.39,-0.32728,0.00018,21.82993]
[1778826303359,34.02,80387.34,1.39,-0.32763,0.00018,21.83876]
[1778826308340,34.02,80386.2,1.39,-0.32781,0.00018,21.84339]
[1778826308566,34.02,80386.2,1.39,-0.32781,0.00018,21.84339]
[1778826308820,34.02,80387.89,1.39,-0.32751,0.00018,21.83574]
[1778826310834,34.01,80397.06,1.39,-0.3259,0.00018,21.7944]
[1778826311347,34.01,80397.06,1.39,-0.3259,0.00018,21.7944]
[1778826311874,34.01,80397.06,1.39,-0.3259,0.00018,21.7944]
[1778826311935,34.01,80397.06,1.39,-0.3259,0.00018,21.7944]
[1778826312080,34.01,80399.47,1.39,-0.32547,0.00018,21.78346]
[1778826314030,34.01,80408.67,1.39,-0.32386,0.00017,21.74156]
[1778826319052,34.01,80411.43,1.39,-0.32337,0.00017,21.7289]
[1778826319194,34.01,80413.62,1.39,-0.32299,0.00017,21.71887]
[1778826319942,34.01,80413.62,1.39,-0.32299,0.00017,21.71887]
[1778826320123,34.01,80413.95,1.39,-0.32293,0.00017,21.71735]
[1778826321065,34.01,80413.95,1.39,-0.32293,0.00017,21.71735]
[1778826321101,34.01,80415.43,1.39,-0.32268,0.00017,21.71057]
[1778826326738,34.01,80417.12,1.39,-0.32238,0.00017,21.70286]
[1778826327407,34.01,80417.12,1.39,-0.32238,0.00017,21.70286]
[1778826327952,34.01,80416.15,1.39,-0.32255,0.00017,21.70732]
[1778826331359,34.01,80417.74,1.39,-0.32228,0.00017,21.70004]
[1778826331981,34.01,80416.5,1.39,-0.32247,0.00017,21.70136]
[1778826337015,34.01,80410.72,1.39,-0.32347,0.00017,21.72776]
[1778826342050,34.01,80410.14,1.39,-0.32357,0.00017,21.73029]
[1778826344043,34.01,80410.1,1.39,-0.32358,0.00017,21.73046]
[1778826344083,34.01,80410.1,1.39,-0.32358,0.00017,21.73046]
[1778826349100,34.01,80413.68,1.39,-0.32295,0.00017,21.71402]
[1778826354131,34.01,80414.27,1.39,-0.32285,0.00017,21.71131]
[1778826355746,34.01,80414.08,1.39,-0.32288,0.00017,21.71219]
[1778826359169,34.01,80406.73,1.39,-0.32416,0.00017,21.74569]
[1778826361315,34.01,80404.66,1.39,-0.32452,0.00017,21.75505]
[1778826362190,34.01,80404.02,1.39,-0.32463,0.00017,21.75792]
[1778826366552,34.01,80404.3,1.39,-0.32458,0.00017,21.75651]
[1778826367512,34.01,80404.01,1.39,-0.32463,0.00017,21.7578]
[1778826367580,34.01,80404.33,1.39,-0.32457,0.00017,21.75634]
[1778826369999,34.01,80406.47,1.39,-0.32419,0.00017,21.74658]
[1778826370095,34.01,80408.79,1.39,-0.32379,0.00017,21.736]
[1778826370399,34.01,80408.79,1.39,-0.32379,0.00017,21.736]
[1778826370680,34.01,80408.79,1.39,-0.32379,0.00017,21.736]
[1778826370811,34.01,80408.79,1.39,-0.32379,0.00017,21.736]
[1778826372737,34.01,80411.25,1.39,-0.32336,0.00017,21.72476]
[1778826373612,34.01,80416.21,1.39,-0.32249,0.00017,21.70206]
[1778826376740,34.01,80416.57,1.39,-0.32243,0.00017,21.70047]
[1778826376860,34.01,80416.57,1.39,-0.32243,0.00017,21.70047]
[1778826376885,34.01,80420.39,1.39,-0.32177,0.00017,21.68292]
[1778826378915,34.01,80420.39,1.39,-0.32177,0.00017,21.68296]
[1778826382855,34.01,80418.62,1.39,-0.32208,0.00017,21.69124]
[1778826388150,34.01,80415.82,1.39,-0.32258,0.00017,21.70427]
[1778826390386,34.01,80427.72,1.39,-0.32051,0.00017,21.64957]
[1778826393603,34.01,80426.66,1.39,-0.32067,0.00017,21.65025]
[1778826395368,34.01,80428.87,1.39,-0.3203,0.00017,21.64014]
[1778826395424,34.01,80436.29,1.39,-0.31901,0.00017,21.60567]
[1778826398735,34.02,80436.32,1.39,-0.31901,0.00017,21.60576]
[1778826398738,34.02,80436.32,1.39,-0.31901,0.00017,21.60576]
[1778826398792,34.02,80436.32,1.39,-0.31901,0.00017,21.60576]
[1778826398878,34.02,80441.92,1.39,-0.31804,0.00017,21.57943]
[1778826401162,34.01,80442.68,1.39,-0.3179,0.00017,21.57575]
[1778826403564,34.01,80441.38,1.39,-0.31812,0.00017,21.58158]
[1778826403565,34.01,80441.38,1.39,-0.31812,0.00017,21.58158]
[1778826403577,34.01,80441.38,1.39,-0.31812,0.00017,21.58158]
[1778826403797,34.01,80441.38,1.39,-0.31812,0.00017,21.58158]
[1778826404156,34.01,80440.9,1.39,-0.31819,0.00017,21.58365]
[1778826406755,34.01,80439.38,1.39,-0.31845,0.00017,21.59059]
[1778826411797,34.01,80442.31,1.39,-0.31793,0.00017,21.57638]
[1778826416820,34.0,80443.96,1.39,-0.31762,0.00017,21.56813]
[1778826421190,34.0,80451.83,1.39,-0.31625,0.00017,21.53053]
[1778826422336,34.0,80456.2,1.39,-0.31549,0.00017,21.50974]
[1778826422624,34.0,80456.2,1.39,-0.31549,0.00017,21.50974]
[1778826423087,34.0,80456.2,1.39,-0.31549,0.00017,21.50974]
[1778826423164,34.0,80456.34,1.39,-0.31546,0.00017,21.50902]
[1778826428164,34.0,80458.18,1.39,-0.31514,0.00017,21.5001]
[1778826429275,34.0,80469.79,1.39,-0.31314,0.00017,21.44453]
[1778826431202,34.0,80470.02,1.39,-0.3131,0.00017,21.44342]
[1778826432240,34.0,80469.5,1.39,-0.31319,0.00017,21.44593]
[1778826435698,34.0,80472.41,1.39,-0.31269,0.00017,21.43196]
[1778826435798,34.0,80468.71,1.39,-0.31332,0.00017,21.44978]
[1778826441097,34.0,80468.22,1.39,-0.31341,0.00017,21.45213]
[1778826441212,34.0,80468.22,1.39,-0.31341,0.00017,21.45213]
[1778826442227,34.0,80468.63,1.39,-0.31334,0.00017,21.45018]
[1778826442260,34.0,80469.36,1.39,-0.31321,0.00017,21.44668]
[1778826447787,34.0,80464.85,1.39,-0.31399,0.00017,21.46832]
[1778826448451,34.0,80464.85,1.39,-0.31399,0.00017,21.46832]
[1778826448798,34.0,80465.12,1.39,-0.31394,0.00017,21.46702]
[1778826451063,34.0,80464.64,1.39,-0.31403,0.00017,21.46932]
[1778826451071,34.0,80464.64,1.39,-0.31403,0.00017,21.46932]
[1778826453097,34.0,80465.62,1.39,-0.31383,0.00017,21.4602]
[1778826453184,34.0,80462.38,1.39,-0.31439,0.00017,21.47571]
[1778826456938,34.0,80454.47,1.39,-0.31575,0.00017,21.51336]
[1778826459794,34.0,80454.38,1.39,-0.31577,0.00017,21.51373]
[1778826459873,34.0,80454.87,1.39,-0.31568,0.00017,21.51137]
[1778826464906,34.0,80457.96,1.39,-0.31514,0.00017,21.49657]
[1778826469943,34.0,80457.87,1.39,-0.31516,0.00017,21.49692]
[1778826474978,34.0,80457.78,1.39,-0.31517,0.00017,21.49724]
[1778826480015,33.99,80461.44,1.39,-0.31453,0.00017,21.47965]
[1778826481320,33.99,80464.36,1.39,-0.31403,0.00017,21.46565]
[1778826487087,33.99,80467.39,1.39,-0.3135,0.00017,21.4511]
[1778826489337,33.99,80468.49,1.39,-0.31331,0.00017,21.44582]
[1778826490108,33.99,80470.18,1.39,-0.31302,0.00017,21.43769]
[1778826493683,33.99,80474.29,1.39,-0.31232,0.00017,21.41793]
[1778826494136,33.99,80474.39,1.39,-0.3123,0.00017,21.41747]
[1778826499172,34.0,80474.85,1.39,-0.31223,0.00017,21.41535]
[1778826504206,34.0,80475.03,1.39,-0.3122,0.00017,21.41454]
[1778826509242,34.0,80475.91,1.39,-0.31205,0.00017,21.41034]
[1778826514276,34.0,80476.96,1.39,-0.31184,0.00017,21.40092]
[1778826519312,34.0,80476.33,1.39,-0.31195,0.00017,21.40402]
[1778826521326,34.0,80468.97,1.39,-0.31322,0.00017,21.43946]
[1778826526361,34.0,80469.0,1.39,-0.31321,0.00017,21.4392]
[1778826531395,33.99,80471.09,1.39,-0.31284,0.00017,21.42905]
[1778826536430,33.99,80471.17,1.39,-0.31283,0.00017,21.42859]
[1778826538549,33.99,80471.79,1.39,-0.31272,0.00017,21.42559]
[1778826538567,33.99,80471.79,1.39,-0.31272,0.00017,21.42559]
[1778826538856,33.99,80473.15,1.39,-0.31249,0.00017,21.41902]
[1778826539501,33.99,80473.15,1.39,-0.31249,0.00017,21.41902]
[1778826539543,33.99,80477.68,1.39,-0.31171,0.00017,21.3971]
[1778826544698,33.99,80481.47,1.39,-0.31106,0.00017,21.3788]
[1778826550898,34.0,80484.82,1.39,-0.31049,0.00017,21.36269]
[1778826556593,34.0,80486.55,1.39,-0.3102,0.00017,21.35449]
[1778826561150,34.0,80487.68,1.39,-0.31001,0.00017,21.34904]
[1778826561214,34.0,80487.68,1.39,-0.31001,0.00017,21.34904]
[1778826561392,34.0,80487.68,1.39,-0.31001,0.00017,21.34904]
[1778826561374,34.0,80488.81,1.39,-0.30982,0.00017,21.34357]
[1778826561863,34.0,80488.81,1.39,-0.30982,0.00017,21.34357]
[1778826561870,34.0,80488.81,1.39,-0.30982,0.00017,21.34357]
[1778826562799,34.0,80489.3,1.39,-0.30973,0.00017,21.34118]
[1778826562804,34.0,80489.3,1.39,-0.30973,0.00017,21.34118]
[1778826564732,34.0,80488.32,1.39,-0.3099,0.00017,21.34596]
[1778826565966,34.0,80488.31,1.39,-0.3099,0.00017,21.34601]
[1778826565993,34.0,80488.43,1.39,-0.30988,0.00017,21.34542]
[1778826571049,34.0,80487.78,1.39,-0.30999,0.00017,21.34856]
[1778826573710,34.0,80486.71,1.39,-0.31015,0.00017,21.34932]
[1778826574171,34.0,80486.71,1.39,-0.31015,0.00017,21.34932]
[1778826578292,34.0,80483.09,1.39,-0.31076,0.00017,21.36683]
[1778826578302,34.0,80483.46,1.39,-0.3107,0.00017,21.36496]
[1778826583967,34.0,80484.53,1.39,-0.31051,0.00017,21.35963]
[1778826584488,34.0,80486.2,1.39,-0.31022,0.00017,21.35151]
[1778826587132,34.0,80488.9,1.39,-0.30976,0.00017,21.33836]
[1778826587196,34.0,80491.06,1.39,-0.30939,0.00017,21.3278]
[1778826592680,34.0,80491.94,1.39,-0.30924,0.00017,21.32354]
[1778826592682,34.0,80491.94,1.39,-0.30924,0.00017,21.32354]
[1778826592845,34.0,80492.97,1.39,-0.30907,0.00017,21.31851]
[1778826597097,34.0,80494.16,1.39,-0.30886,0.00017,21.31271]
[1778826598268,34.0,80495.65,1.39,-0.30861,0.00017,21.30542]
[1778826598844,34.0,80496.21,1.39,-0.30851,0.00017,21.3027]
[1778826598850,34.0,80496.21,1.39,-0.30851,0.00017,21.3027]
[1778826599096,34.0,80496.71,1.39,-0.30843,0.00017,21.30024]
[1778826604231,34.0,80498.62,1.39,-0.3081,0.00017,21.29094]
[1778826604268,34.0,80498.62,1.39,-0.3081,0.00017,21.29094]
[1778826604283,34.0,80498.62,1.39,-0.3081,0.00017,21.29094]
[1778826604333,34.0,80495.39,1.39,-0.30866,0.00017,21.30684]
[1778826608655,34.0,80490.98,1.39,-0.30942,0.00017,21.32854]
[1778826609120,34.0,80491.46,1.39,-0.30933,0.00017,21.32621]
[1778826612647,34.0,80492.97,1.39,-0.30908,0.00017,21.31889]
[1778826612660,34.0,80492.97,1.39,-0.30908,0.00017,21.31889]
[1778826613409,34.0,80492.97,1.39,-0.30908,0.00017,21.31889]
[1778826613406,34.0,80499.79,1.39,-0.30791,0.00017,21.2854]
[1778826615288,34.0,80499.79,1.39,-0.30791,0.00017,21.2854]
[1778826615313,34.0,80505.84,1.39,-0.30688,0.00017,21.25555]
[1778826621045,34.0,80508.81,1.39,-0.30638,0.00017,21.24117]
[1778826626331,34.0,80514.7,1.39,-0.30539,0.00017,21.21214]
[1778826626336,34.0,80514.7,1.39,-0.30539,0.00017,21.21214]
[1778826630464,34.01,80520.3,1.39,-0.30445,0.00017,21.18461]
[1778826630504,34.01,80519.67,1.39,-0.30456,0.00017,21.18786]
[1778826631316,34.01,80519.67,1.39,-0.30456,0.00017,21.18786]
[1778826631449,34.01,80519.67,1.39,-0.30456,0.00017,21.18786]
[1778826631379,34.01,80522.18,1.39,-0.3041,0.00017,21.17084]
[1778826631634,34.01,80522.18,1.39,-0.3041,0.00017,21.17084]
[1778826631654,34.01,80522.18,1.39,-0.3041,0.00017,21.17084]
[1778826631655,34.01,80522.18,1.39,-0.3041,0.00017,21.17084]
[1778826632408,34.01,80531.54,1.39,-0.30252,0.00017,21.12389]
[1778826633760,34.01,80536.33,1.39,-0.30171,0.00017,21.0999]
[1778826634020,34.01,80536.33,1.39,-0.30171,0.00017,21.0999]
[1778826634129,34.01,80536.33,1.39,-0.30171,0.00017,21.0999]
[1778826634296,34.01,80536.33,1.39,-0.30171,0.00017,21.0999]
[1778826634474,34.01,80536.33,1.39,-0.30171,0.00017,21.0999]
[1778826634365,34.01,80541.34,1.39,-0.30087,0.00017,21.07449]
[1778826634680,34.01,80541.34,1.39,-0.30087,0.00017,21.07449]
[1778826635862,34.01,80541.34,1.39,-0.30087,0.00017,21.07464]
[1778826636089,34.01,80541.34,1.39,-0.30087,0.00017,21.07464]
[1778826636458,34.01,80550.68,1.39,-0.2993,0.00017,21.02716]
[1778826637890,34.01,80556.54,1.39,-0.29832,0.00017,20.99747]
[1778826638439,34.01,80559.24,1.39,-0.29787,0.00017,20.98375]
[1778826639948,34.01,80558.12,1.39,-0.29806,0.00017,20.98969]
[1778826639950,34.01,80558.12,1.39,-0.29806,0.00017,20.98969]
[1778826639979,34.01,80558.12,1.39,-0.29806,0.00017,20.98969]
[1778826640040,34.01,80558.12,1.39,-0.29806,0.00017,20.98969]
[1778826640178,34.01,80558.12,1.39,-0.29806,0.00017,20.98969]
[1778826640584,34.01,80558.12,1.39,-0.29806,0.00017,20.98969]
[1778826641123,34.01,80558.12,1.39,-0.29806,0.00017,20.98969]
[1778826641148,34.01,80558.12,1.39,-0.29806,0.00017,20.98969]
[1778826641191,34.01,80558.12,1.39,-0.29806,0.00017,20.98969]
[1778826641292,34.02,80562.53,1.39,-0.29733,0.00017,20.96715]
[1778826641991,34.02,80562.53,1.39,-0.29733,0.00017,20.96715]
[1778826642195,34.02,80563.85,1.39,-0.29711,0.00017,20.96053]
[1778826644291,34.02,80563.85,1.39,-0.29712,0.00017,20.96076]
[1778826644329,34.02,80564.84,1.39,-0.29696,0.00017,20.9559]
[1778826646105,34.02,80564.84,1.39,-0.29697,0.00017,20.95614]
[1778826646120,34.02,80564.84,1.39,-0.29697,0.00017,20.95614]
[1778826646432,34.02,80567.06,1.39,-0.29661,0.00017,20.94513]
[1778826650054,34.03,80570.26,1.39,-0.29609,0.00017,20.92927]
[1778826650149,34.03,80570.26,1.39,-0.29609,0.00017,20.92927]
[1778826650894,34.03,80570.26,1.39,-0.29609,0.00017,20.92927]
[1778826652554,34.03,80577.45,1.39,-0.2949,0.00017,20.89241]
[1778826655880,34.03,80574.01,1.39,-0.29547,0.00017,20.90996]
[1778826655904,34.03,80574.01,1.39,-0.29547,0.00017,20.90996]
[1778826655966,34.03,80574.01,1.39,-0.29547,0.00017,20.90996]
[1778826660732,34.03,80570.28,1.39,-0.29608,0.00017,20.92889]
[1778826661058,34.03,80570.28,1.39,-0.29608,0.00017,20.92889]
[1778826661445,34.03,80565.01,1.39,-0.29697,0.00017,20.9563]
[1778826661962,34.03,80565.01,1.39,-0.29697,0.00017,20.9563]
[1778826662103,34.03,80565.01,1.39,-0.29697,0.00017,20.9563]
[1778826662463,34.03,80557.71,1.39,-0.29821,0.00017,20.99411]
[1778826663067,34.03,80557.71,1.39,-0.29821,0.00017,20.99411]
[1778826663481,34.03,80548.54,1.39,-0.29976,0.00017,21.04124]
[1778826665076,34.03,80548.54,1.39,-0.29976,0.00017,21.04124]
[1778826665084,34.03,80548.54,1.39,-0.29976,0.00017,21.04124]
[1778826665467,34.03,80543.86,1.39,-0.30055,0.00017,21.06531]
[1778826670511,34.03,80548.88,1.39,-0.29972,0.00017,21.04011]
[1778826670799,34.03,80548.51,1.39,-0.29979,0.00017,21.04213]
[1778826671095,34.03,80548.51,1.39,-0.29979,0.00017,21.04213]
[1778826671438,34.04,80547.82,1.39,-0.29991,0.00017,21.0458]
[1778826676456,34.04,80544.79,1.39,-0.30044,0.00017,21.06185]
[1778826681480,34.04,80545.09,1.39,-0.30041,0.00017,21.0611]
[1778826685377,34.05,80547.11,1.39,-0.30009,0.00017,21.0515]
[1778826685411,34.05,80547.11,1.39,-0.30009,0.00017,21.0515]
[1778826687044,34.05,80550.92,1.39,-0.29946,0.00017,21.03244]
[1778826687145,34.05,80550.92,1.39,-0.29946,0.00017,21.03244]
[1778826687517,34.05,80554.34,1.39,-0.29889,0.00017,21.01516]
[1778826692737,34.06,80555.26,1.39,-0.29873,0.00017,21.00683]
[1778826694512,34.06,80547.25,1.39,-0.3001,0.00017,21.04832]
[1778826699538,34.06,80546.0,1.39,-0.30033,0.00017,21.05533]
[1778826699572,34.07,80545.77,1.39,-0.30042,0.00017,21.05807]
[1778826700351,34.07,80545.77,1.39,-0.30042,0.00017,21.05807]
[1778826700379,34.08,80543.9,1.39,-0.30074,0.00017,21.06772]
[1778826701092,34.08,80543.9,1.39,-0.30074,0.00017,21.06772]
[1778826701577,34.08,80543.62,1.39,-0.30079,0.00017,21.06929]
[1778826701670,34.08,80543.49,1.39,-0.30082,0.00017,21.0701]
[1778826707660,34.08,80539.7,1.39,-0.30149,0.00017,21.09013]
[1778826712879,34.09,80537.68,1.39,-0.30185,0.00017,21.10085]
[1778826713042,34.09,80537.68,1.39,-0.30185,0.00017,21.10085]
[1778826713437,34.09,80535.5,1.39,-0.30222,0.00017,21.11197]
[1778826715461,34.09,80526.98,1.39,-0.30367,0.00017,21.15504]
[1778826720757,34.09,80523.57,1.39,-0.30427,0.00017,21.17287]
[1778826726240,34.1,80523.94,1.39,-0.30423,0.00017,21.17155]
[1778826731952,34.1,80517.24,1.39,-0.30539,0.00017,21.20563]
[1778826737881,34.11,80516.07,1.39,-0.30561,0.00017,21.21225]
[1778826742915,34.11,80513.48,1.39,-0.30607,0.00017,21.22564]
[1778826746097,34.11,80512.42,1.39,-0.30626,0.00017,21.23109]
[1778826746109,34.11,80512.42,1.39,-0.30626,0.00017,21.23109]
[1778826746157,34.11,80512.42,1.39,-0.30626,0.00017,21.23109]
[1778826746166,34.11,80512.42,1.39,-0.30626,0.00017,21.23109]
[1778826746351,34.11,80511.95,1.39,-0.30634,0.00017,21.23352]
[1778826751106,34.11,80505.38,1.39,-0.30747,0.00017,21.26626]
[1778826752885,34.12,80503.61,1.39,-0.30775,0.00017,21.27064]
[1778826758020,34.12,80504.2,1.39,-0.30766,0.00017,21.26814]
[1778826763054,34.12,80507.02,1.39,-0.30719,0.00017,21.25465]
[1778826765213,34.12,80507.69,1.39,-0.30708,0.00017,21.25144]
[1778826765272,34.12,80507.69,1.39,-0.30708,0.00017,21.25144]
[1778826765372,34.12,80506.68,1.39,-0.30726,0.00017,21.2565]
[1778826771110,34.13,80508.07,1.39,-0.30704,0.00017,21.25019]
[1778826776145,34.13,80508.15,1.39,-0.30704,0.00017,21.25027]
[1778826781182,34.13,80508.47,1.39,-0.307,0.00017,21.24914]
[1778826786215,34.13,80506.12,1.39,-0.30741,0.00017,21.2611]
[1778826791250,34.14,80506.66,1.39,-0.30733,0.00017,21.25879]
[1778826796286,34.14,80506.94,1.39,-0.30729,0.00017,21.25774]
[1778826801614,34.14,80506.22,1.39,-0.30742,0.00017,21.26154]
[1778826807363,34.14,80506.81,1.39,-0.30734,0.00017,21.25909]
[1778826813406,34.15,80506.85,1.39,-0.30732,0.00017,21.25486]
[1778826818440,34.15,80506.63,1.39,-0.30737,0.00017,21.25628]
[1778826822719,34.15,80507.43,1.39,-0.30724,0.00017,21.25261]
[1778826823476,34.15,80507.43,1.39,-0.30724,0.00017,21.25268]
[1778826824483,34.15,80497.21,1.39,-0.30898,0.00017,21.30281]
[1778826826496,34.15,80497.7,1.39,-0.3089,0.00017,21.30053]
[1778826827316,34.15,80497.7,1.39,-0.3089,0.00017,21.30053]
[1778826827660,34.15,80504.65,1.39,-0.30772,0.00017,21.26653]
[1778826828718,34.15,80504.65,1.39,-0.30772,0.00017,21.26659]
[1778826829517,34.15,80505.59,1.39,-0.30756,0.00017,21.26203]
[1778826834552,34.15,80505.01,1.39,-0.30767,0.00017,21.26518]
[1778826840594,34.16,80504.25,1.39,-0.30781,0.00017,21.26926]
[1778826845634,34.16,80505.48,1.39,-0.30761,0.00017,21.26352]
[1778826846026,34.16,80505.48,1.39,-0.30761,0.00017,21.26352]
[1778826846638,34.16,80504.69,1.39,-0.30775,0.00017,21.26746]
[1778826851742,34.16,80504.38,1.39,-0.30781,0.00017,21.26927]
[1778826857228,34.16,80505.17,1.39,-0.30769,0.00017,21.26569]
[1778826857555,34.16,80505.17,1.39,-0.30769,0.00017,21.26569]
[1778826860368,34.16,80503.95,1.39,-0.3079,0.00017,21.27185]
[1778826862036,34.17,80504.11,1.39,-0.30788,0.00017,21.27118]
[1778826863926,34.17,80503.76,1.39,-0.30794,0.00017,21.27296]
[1778826864078,34.17,80503.76,1.39,-0.30794,0.00017,21.27296]
[1778826870353,34.17,80502.87,1.39,-0.30811,0.00017,21.27776]
[1778826873001,34.17,80502.89,1.39,-0.30808,0.00017,21.27332]
[1778826874369,34.17,80501.77,1.39,-0.30827,0.00017,21.27886]
[1778826880423,34.17,80501.94,1.39,-0.30825,0.00017,21.27837]
[1778826881429,34.17,80501.94,1.39,-0.30825,0.00017,21.27837]
[1778826881815,34.17,80501.7,1.39,-0.3083,0.00017,21.2796]
[1778826883583,34.17,80499.5,1.39,-0.30867,0.00017,21.2904]
[1778826883638,34.17,80499.5,1.39,-0.30867,0.00017,21.2904]
[1778826883730,34.17,80499.5,1.39,-0.30867,0.00017,21.2904]
[1778826883720,34.17,80500.26,1.39,-0.30854,0.00017,21.28672]
[1778826884689,34.17,80500.26,1.39,-0.30854,0.00017,21.28672]
[1778826885396,34.17,80497.85,1.39,-0.30896,0.00017,21.29852]
[1778826885411,34.17,80491.37,1.39,-0.31006,0.00017,21.33012]
[1778826886902,34.17,80491.55,1.39,-0.31003,0.00017,21.32929]
[1778826889085,34.17,80487.7,1.39,-0.31069,0.00017,21.34801]
[1778826890259,34.17,80496.93,1.39,-0.30912,0.00017,21.30323]
[1778826894571,34.18,80499.87,1.39,-0.30862,0.00017,21.28904]
[1778826894736,34.18,80499.87,1.39,-0.30862,0.00017,21.28904]
[1778826894744,34.18,80499.87,1.39,-0.30862,0.00017,21.28904]
[1778826894852,34.18,80493.94,1.39,-0.30964,0.00017,21.318]
[1778826896624,34.18,80493.38,1.39,-0.30973,0.00017,21.32072]
[1778826896722,34.18,80481.91,1.39,-0.31169,0.00017,21.37626]
[1778826899132,34.18,80481.82,1.39,-0.31171,0.00017,21.37664]
[1778826899721,34.18,80481.82,1.39,-0.31171,0.00017,21.37664]
[1778826899444,34.18,80483.34,1.39,-0.31145,0.00017,21.3693]
[1778826899808,34.18,80483.34,1.39,-0.31145,0.00017,21.3693]
[1778826900338,34.18,80483.34,1.39,-0.31145,0.00017,21.3693]
[1778826900366,34.18,80486.96,1.39,-0.31083,0.00017,21.35181]
[1778826900828,34.18,80486.96,1.39,-0.31083,0.00017,21.35181]
[1778826901165,34.18,80486.96,1.39,-0.31083,0.00017,21.35181]
[1778826901410,34.18,80494.48,1.39,-0.30954,0.00017,21.31534]
[1778826903210,34.18,80494.48,1.39,-0.30954,0.00017,21.31537]
[1778826903344,34.18,80494.48,1.39,-0.30954,0.00017,21.31537]
[1778826903536,34.18,80500.51,1.39,-0.30852,0.00017,21.28598]
[1778826905281,34.18,80501.97,1.39,-0.30827,0.00017,21.27889]
[1778826909407,34.18,80505.87,1.39,-0.30761,0.00017,21.26002]
[1778826909503,34.18,80505.87,1.39,-0.30761,0.00017,21.26002]
[1778826909628,34.18,80505.87,1.39,-0.30761,0.00017,21.26002]
[1778826909696,34.18,80506.3,1.39,-0.30754,0.00017,21.25797]
[1778826909800,34.18,80506.3,1.39,-0.30754,0.00017,21.25797]
[1778826910769,34.18,80504.64,1.39,-0.30783,0.00017,21.26617]
[1778826915104,34.18,80502.4,1.39,-0.30821,0.00017,21.27729]
[1778826915116,34.18,80502.4,1.39,-0.30821,0.00017,21.27729]
[1778826915219,34.18,80503.4,1.39,-0.30804,0.00017,21.27243]
[1778826916361,34.18,80503.4,1.39,-0.30804,0.00017,21.27243]
[1778826916779,34.18,80503.68,1.39,-0.308,0.00017,21.2711]
[1778826921169,34.18,80506.84,1.39,-0.30746,0.00017,21.2557]
[1778826921248,34.18,80506.84,1.39,-0.30746,0.00017,21.2557]
[1778826921757,34.18,80506.84,1.39,-0.30746,0.00017,21.2557]
[1778826921701,34.18,80506.31,1.39,-0.30755,0.00017,21.25831]
[1778826922165,34.18,80506.31,1.39,-0.30755,0.00017,21.25832]
[1778826927201,34.18,80506.33,1.39,-0.30755,0.00017,21.25821]
[1778826929634,34.18,80513.73,1.39,-0.30629,0.00017,21.2218]
[1778826932059,34.18,80519.03,1.39,-0.30537,0.00017,21.19122]
[1778826932063,34.18,80519.03,1.39,-0.30537,0.00017,21.19122]
[1778826932701,34.18,80517.83,1.39,-0.30557,0.00017,21.19722]
[1778826935256,34.18,80509.76,1.39,-0.30695,0.00017,21.23722]
[1778826936864,34.18,80509.86,1.39,-0.30693,0.00017,21.23677]
[1778826937803,34.18,80510.0,1.39,-0.30691,0.00017,21.23614]
[1778826940299,34.18,80508.2,1.39,-0.30722,0.00017,21.2451]
[1778826940733,34.18,80503.37,1.39,-0.30804,0.00017,21.26883]
[1778826942348,34.18,80502.88,1.39,-0.30813,0.00017,21.27126]
[1778826942409,34.19,80502.48,1.39,-0.3082,0.00017,21.27324]
[1778826942943,34.19,80502.48,1.39,-0.3082,0.00017,21.27324]
[1778826942952,34.19,80502.48,1.39,-0.3082,0.00017,21.27324]
[1778826943313,34.19,80502.48,1.39,-0.3082,0.00017,21.27326]
[1778826948347,34.19,80500.79,1.39,-0.30849,0.00017,21.28162]
[1778826953381,34.19,80499.08,1.39,-0.30878,0.00017,21.29008]
[1778826958391,34.19,80496.07,1.39,-0.3093,0.00017,21.30484]
[1778826960875,34.19,80504.83,1.39,-0.30781,0.00017,21.26216]
[1778826966475,34.19,80498.28,1.39,-0.30894,0.00017,21.29457]
[1778826970586,34.19,80495.14,1.39,-0.30948,0.00017,21.30994]
[1778826970658,34.19,80494.4,1.39,-0.3096,0.00017,21.31355]
[1778826971188,34.19,80494.4,1.39,-0.3096,0.00017,21.31355]
[1778826972643,34.19,80494.4,1.39,-0.30961,0.00017,21.31357]
[1778826972675,34.19,80494.4,1.39,-0.30961,0.00017,21.31357]
[1778826973257,34.19,80487.78,1.39,-0.31074,0.00017,21.34568]
[1778826975736,34.19,80486.2,1.39,-0.31101,0.00017,21.35332]
[1778826975837,34.19,80486.65,1.39,-0.31093,0.00017,21.35114]
[1778826978998,34.19,80485.98,1.39,-0.31104,0.00017,21.35432]
[1778826979015,34.19,80485.98,1.39,-0.31104,0.00017,21.35432]
[1778826984600,34.19,80479.65,1.39,-0.31212,0.00017,21.3846]
[1778826989638,34.19,80478.91,1.39,-0.31224,0.00017,21.38788]
[1778826994657,34.19,80480.08,1.39,-0.312,0.00017,21.37759]
[1778826995810,34.19,80482.55,1.39,-0.31157,0.00017,21.36565]
[1778826995847,34.19,80484.66,1.39,-0.31121,0.00017,21.35542]
[1778827001719,34.18,80489.63,1.39,-0.31036,0.00017,21.33126]
[1778827002733,34.18,80489.63,1.39,-0.31036,0.00017,21.33126]
[1778827002978,34.18,80491.25,1.39,-0.31008,0.00017,21.3234]
[1778827003049,34.18,80491.25,1.39,-0.31008,0.00017,21.3234]
[1778827003098,34.18,80491.25,1.39,-0.31008,0.00017,21.3234]
[1778827003783,34.18,80502.73,1.39,-0.30812,0.00017,21.26746]
[1778827005822,34.18,80510.54,1.39,-0.30679,0.00017,21.22907]
[1778827006002,34.18,80510.54,1.39,-0.30679,0.00017,21.22907]
[1778827006086,34.18,80510.54,1.39,-0.30679,0.00017,21.22907]
[1778827006225,34.18,80510.54,1.39,-0.30679,0.00017,21.22907]
[1778827006614,34.18,80510.54,1.39,-0.30679,0.00017,21.22907]
[1778827006640,34.18,80510.54,1.39,-0.30679,0.00017,21.22907]
[1778827006755,34.18,80510.75,1.39,-0.30676,0.00017,21.22805]
[1778827008290,34.18,80515.05,1.39,-0.30603,0.00017,21.20687]
[1778827009118,34.18,80517.39,1.39,-0.30563,0.00017,21.19535]
[1778827010373,34.18,80518.28,1.39,-0.30548,0.00017,21.191]
[1778827012585,34.19,80518.3,1.39,-0.30548,0.00017,21.19103]
[1778827015831,34.19,80518.02,1.39,-0.30554,0.00017,21.19261]
[1778827016562,34.19,80518.53,1.39,-0.30545,0.00017,21.19015]
[1778827021061,34.19,80516.74,1.39,-0.30577,0.00017,21.19934]
[1778827021937,34.19,80516.74,1.39,-0.30577,0.00017,21.19941]
[1778827022226,34.19,80516.74,1.39,-0.30577,0.00017,21.19941]
[1778827022374,34.19,80516.74,1.39,-0.30577,0.00017,21.19941]
[1778827022611,34.19,80516.74,1.39,-0.30577,0.00017,21.19941]
[1778827022869,34.19,80516.78,1.39,-0.30577,0.00017,21.19928]
[1778827023875,34.19,80505.46,1.39,-0.30769,0.00017,21.2551]
[1778827024793,34.19,80505.46,1.39,-0.30769,0.00017,21.2551]
[1778827026402,34.19,80498.76,1.39,-0.30883,0.00017,21.28792]
[1778827026410,34.19,80498.76,1.39,-0.30883,0.00017,21.28792]
[1778827026897,34.19,80498.94,1.39,-0.3088,0.00017,21.28708]
[1778827031288,34.19,80501.36,1.39,-0.3084,0.00017,21.27537]
[1778827033032,34.19,80503.57,1.39,-0.30802,0.00017,21.26468]
[1778827036550,34.19,80502.97,1.39,-0.30813,0.00017,21.26774]
[1778827036563,34.19,80502.97,1.39,-0.30813,0.00017,21.26774]
[1778827036729,34.19,80501.25,1.39,-0.30842,0.00017,21.2762]
[1778827037157,34.19,80501.25,1.39,-0.30842,0.00017,21.2762]
[1778827037484,34.19,80510.4,1.39,-0.30687,0.00017,21.23137]
[1778827041118,34.2,80515.73,1.39,-0.30597,0.00017,21.2053]
[1778827044777,34.2,80516.15,1.39,-0.3059,0.00017,21.20334]
[1778827044855,34.2,80516.37,1.39,-0.30587,0.00017,21.20237]
[1778827050060,34.2,80518.61,1.39,-0.3055,0.00017,21.19164]
[1778827055016,34.2,80521.75,1.39,-0.30495,0.00017,21.17189]
[1778827055061,34.2,80521.75,1.39,-0.30495,0.00017,21.17189]
[1778827055186,34.2,80521.75,1.39,-0.30495,0.00017,21.17189]
[1778827055517,34.2,80521.75,1.39,-0.30495,0.00017,21.17189]
[1778827055841,34.2,80521.75,1.39,-0.30495,0.00017,21.17189]
[1778827055928,34.2,80526.78,1.39,-0.3041,0.00017,21.14696]
[1778827057866,34.2,80537.29,1.39,-0.30233,0.00017,21.09462]
[1778827062880,34.21,80539.41,1.39,-0.30199,0.00017,21.08454]
[1778827068667,34.21,80536.83,1.39,-0.30246,0.00017,21.09846]
[1778827074229,34.22,80536.11,1.39,-0.30262,0.00017,21.10322]
[1778827079266,34.23,80536.64,1.39,-0.30255,0.00017,21.10137]
[1778827082567,34.23,80539.02,1.39,-0.30216,0.00017,21.08978]
[1778827082923,34.23,80539.02,1.39,-0.30216,0.00017,21.08978]
[1778827082926,34.23,80538.83,1.39,-0.3022,0.00017,21.09091]
[1778827084509,34.23,80538.83,1.39,-0.30221,0.00017,21.09108]
[1778827084531,34.23,80529.21,1.39,-0.30383,0.00017,21.13934]
[1778827090676,34.24,80529.41,1.39,-0.30382,0.00017,21.13898]
[1778827093987,34.24,80518.71,1.39,-0.30565,0.00017,21.19256]
[1778827097336,34.24,80517.48,1.39,-0.30586,0.00017,21.19891]
[1778827097415,34.24,80517.81,1.39,-0.30581,0.00017,21.19737]
[1778827102425,34.24,80511.34,1.39,-0.30692,0.00017,21.22961]
[1778827107461,34.24,80509.9,1.39,-0.30717,0.00017,21.23691]
[1778827112495,34.25,80509.74,1.39,-0.30718,0.00017,21.23336]
[1778827117530,34.25,80510.19,1.39,-0.3071,0.00017,21.2312]
[1778827123572,34.25,80512.13,1.39,-0.30677,0.00017,21.22168]
[1778827126715,34.25,80513.25,1.39,-0.30658,0.00017,21.21618]
[1778827126857,34.25,80512.86,1.39,-0.30665,0.00017,21.2181]
[1778827127090,34.25,80512.86,1.39,-0.30665,0.00017,21.2181]
[1778827128607,34.25,80521.87,1.39,-0.30512,0.00017,21.17364]
[1778827129868,34.25,80521.87,1.39,-0.30512,0.00017,21.17364]
[1778827131914,34.25,80527.38,1.39,-0.30419,0.00017,21.1464]
[1778827137675,34.25,80532.45,1.39,-0.30335,0.00017,21.12173]
[1778827138071,34.25,80532.45,1.39,-0.30335,0.00017,21.12173]
[1778827143367,34.25,80529.52,1.39,-0.30386,0.00017,21.13676]
[1778827144243,34.25,80528.26,1.39,-0.30408,0.00017,21.14311]
[1778827149758,34.26,80529.7,1.39,-0.30385,0.00017,21.13645]
[1778827154795,34.26,80530.24,1.39,-0.30377,0.00017,21.1342]
[1778827159830,34.26,80530.08,1.39,-0.30382,0.00017,21.13543]
[1778827161886,34.26,80530.36,1.39,-0.30377,0.00017,21.13412]
[1778827162014,34.26,80530.36,1.39,-0.30377,0.00017,21.13412]
[1778827162178,34.26,80531.31,1.39,-0.30361,0.00017,21.12947]
[1778827162803,34.26,80531.31,1.39,-0.30361,0.00017,21.12947]
[1778827162868,34.26,80536.68,1.39,-0.30271,0.00017,21.10275]
[1778827164276,34.27,80536.68,1.39,-0.30271,0.00017,21.10284]
[1778827169902,34.27,80536.37,1.39,-0.30279,0.00017,21.10512]
[1778827174939,34.27,80534.9,1.39,-0.30303,0.00017,21.10866]
[1778827179976,34.28,80533.07,1.39,-0.30335,0.00017,21.11832]
[1778827180347,34.28,80531.32,1.39,-0.30365,0.00017,21.12717]
[1778827182842,34.28,80530.3,1.39,-0.30383,0.00017,21.1325]
[1778827188028,34.28,80528.93,1.39,-0.30409,0.00017,21.14006]
[1778827193084,34.29,80529.1,1.39,-0.30408,0.00017,21.13971]
[1778827193225,34.29,80530.14,1.39,-0.30391,0.00017,21.13466]
[1778827193233,34.29,80530.14,1.39,-0.30391,0.00017,21.13466]
[1778827193241,34.29,80530.14,1.39,-0.30391,0.00017,21.13466]
[1778827193267,34.29,80530.14,1.39,-0.30391,0.00017,21.13466]
[1778827194071,34.29,80530.58,1.39,-0.30383,0.00017,21.1326]
[1778827199104,34.29,80536.7,1.39,-0.30283,0.00017,21.10286]
[1778827201199,34.3,80537.79,1.39,-0.30265,0.00017,21.09773]
[1778827201435,34.3,80537.79,1.39,-0.30265,0.00017,21.09773]
[1778827201640,34.3,80537.79,1.39,-0.30265,0.00017,21.09773]
[1778827201657,34.3,80537.79,1.39,-0.30265,0.00017,21.09773]
[1778827201989,34.3,80537.79,1.39,-0.30265,0.00017,21.09773]
[1778827202019,34.3,80537.79,1.39,-0.30265,0.00017,21.09773]
[1778827202023,34.3,80537.79,1.39,-0.30265,0.00017,21.09773]
[1778827202107,34.3,80537.79,1.39,-0.30265,0.00017,21.09773]
[1778827202126,34.3,80541.25,1.39,-0.30208,0.00017,21.08058]
[1778827202200,34.3,80541.25,1.39,-0.30208,0.00017,21.08058]
[1778827202313,34.3,80541.25,1.39,-0.30208,0.00017,21.08058]
[1778827202356,34.3,80541.25,1.39,-0.30208,0.00017,21.08058]
[1778827202511,34.3,80541.25,1.39,-0.30208,0.00017,21.08058]
[1778827202558,34.3,80541.25,1.39,-0.30208,0.00017,21.08058]
[1778827202713,34.3,80541.25,1.39,-0.30208,0.00017,21.08058]
[1778827202738,34.3,80541.25,1.39,-0.30208,0.00017,21.08058]
[1778827202939,34.3,80541.25,1.39,-0.30208,0.00017,21.08058]
[1778827202974,34.3,80541.25,1.39,-0.30208,0.00017,21.08058]
[1778827203133,34.3,80549.37,1.39,-0.30072,0.00017,21.0399]
[1778827203141,34.3,80549.37,1.39,-0.30072,0.00017,21.0399]
[1778827203178,34.3,80549.37,1.39,-0.30072,0.00017,21.0399]
[1778827203347,34.3,80549.37,1.39,-0.30072,0.00017,21.0399]
[1778827203386,34.3,80549.37,1.39,-0.30072,0.00017,21.0399]
[1778827203418,34.3,80549.37,1.39,-0.30072,0.00017,21.0399]
[1778827203552,34.3,80549.37,1.39,-0.30072,0.00017,21.0399]
[1778827203566,34.3,80549.37,1.39,-0.30072,0.00017,21.0399]
[1778827203779,34.3,80549.37,1.39,-0.30072,0.00017,21.0399]
[1778827203805,34.3,80549.37,1.39,-0.30072,0.00017,21.0399]
[1778827203816,34.3,80549.37,1.39,-0.30072,0.00017,21.0399]
[1778827204025,34.3,80549.37,1.39,-0.30072,0.00017,21.0399]
[1778827204037,34.3,80549.37,1.39,-0.30072,0.00017,21.0399]
[1778827204069,34.3,80549.37,1.39,-0.30072,0.00017,21.0399]
[1778827204094,34.3,80554.9,1.39,-0.29979,0.00017,21.01214]
[1778827204256,34.3,80554.9,1.39,-0.29979,0.00017,21.01214]
[1778827204286,34.3,80554.9,1.39,-0.29979,0.00017,21.01214]
[1778827204488,34.3,80554.9,1.39,-0.29979,0.00017,21.01214]
[1778827204528,34.3,80554.9,1.39,-0.29979,0.00017,21.01214]
[1778827204695,34.3,80554.9,1.39,-0.29979,0.00017,21.01214]
[1778827204781,34.3,80558.93,1.39,-0.29912,0.00017,20.9919]
[1778827206106,34.3,80558.93,1.39,-0.29912,0.00017,20.9919]
[1778827206121,34.3,80558.93,1.39,-0.29912,0.00017,20.9919]
[1778827206184,34.3,80558.93,1.39,-0.29913,0.00017,20.99211]
[1778827206911,34.3,80558.93,1.39,-0.29913,0.00017,20.99211]
[1778827206948,34.3,80558.93,1.39,-0.29913,0.00017,20.99211]
[1778827206949,34.3,80561.22,1.39,-0.29875,0.00017,20.98069]
[1778827208159,34.3,80561.22,1.39,-0.29875,0.00017,20.98069]
[1778827208995,34.31,80562.96,1.39,-0.29848,0.00017,20.97226]
[1778827211468,34.31,80563.57,1.39,-0.29839,0.00017,20.96959]
[1778827212249,34.31,80564.62,1.39,-0.29822,0.00017,20.96446]
[1778827213109,34.31,80563.89,1.39,-0.29835,0.00017,20.9684]
[1778827218128,34.32,80564.77,1.39,-0.29823,0.00017,20.96477]
[1778827223152,34.32,80570.95,1.39,-0.29723,0.00017,20.93432]
[1778827228193,34.33,80568.97,1.39,-0.2976,0.00017,20.94566]
[1778827233210,34.34,80572.46,1.39,-0.29701,0.00017,20.92427]
[1778827238214,34.34,80574.38,1.39,-0.29672,0.00017,20.91541]
[1778827243237,34.35,80573.06,1.39,-0.29697,0.00017,20.92304]
[1778827246218,34.35,80580.37,1.39,-0.29577,0.00017,20.88612]
[1778827251267,34.37,80579.38,1.39,-0.29604,0.00017,20.89462]
[1778827256272,34.38,80581.84,1.39,-0.29566,0.00017,20.88301]
[1778827261300,34.38,80584.06,1.39,-0.29532,0.00017,20.87261]
[1778827266307,34.39,80589.86,1.39,-0.29439,0.00017,20.84378]
[1778827266418,34.39,80589.86,1.39,-0.29439,0.00017,20.84378]
[1778827266678,34.39,80589.86,1.39,-0.29439,0.00017,20.84378]
[1778827266731,34.39,80589.86,1.39,-0.29439,0.00017,20.84378]
[1778827266825,34.39,80596.94,1.39,-0.29323,0.00017,20.8074]
[1778827267781,34.39,80596.94,1.39,-0.29323,0.00017,20.8074]
[1778827268608,34.39,80603.46,1.39,-0.29216,0.00017,20.77377]
[1778827269827,34.39,80605.02,1.39,-0.2919,0.00017,20.76561]
[1778827269881,34.39,80605.02,1.39,-0.2919,0.00017,20.76561]
[1778827271396,34.39,80605.03,1.39,-0.2919,0.00017,20.76545]
[1778827271899,34.39,80605.03,1.39,-0.2919,0.00017,20.76545]
[1778827272254,34.39,80605.47,1.39,-0.29182,0.00017,20.76312]
[1778827273939,34.39,80601.78,1.39,-0.29244,0.00017,20.78258]
[1778827276001,34.39,80599.79,1.39,-0.29278,0.00017,20.79337]
[1778827276208,34.4,80598.72,1.39,-0.29296,0.00017,20.79914]
[1778827280107,34.4,80598.81,1.39,-0.29297,0.00017,20.79933]
[1778827280203,34.4,80600.08,1.39,-0.29277,0.00017,20.79295]
[1778827281508,34.4,80603.23,1.39,-0.29225,0.00017,20.77681]
[1778827281617,34.4,80603.23,1.39,-0.29225,0.00017,20.77681]
[1778827281685,34.4,80603.23,1.39,-0.29226,0.00017,20.77704]
[1778827286720,34.4,80609.76,1.39,-0.29118,0.00016,20.74286]
[1778827290514,34.4,80607.33,1.39,-0.29158,0.00016,20.75547]
[1778827295782,34.4,80606.63,1.39,-0.29165,0.00016,20.75416]
[1778827300819,34.4,80604.24,1.39,-0.29203,0.00017,20.76629]
[1778827301709,34.4,80604.24,1.39,-0.29203,0.00017,20.76629]
[1778827307040,34.4,80598.2,1.39,-0.29302,0.00017,20.79733]
[1778827309697,34.39,80596.1,1.39,-0.29336,0.00017,20.808]
[1778827309741,34.39,80596.1,1.39,-0.29336,0.00017,20.808]
[1778827314918,34.39,80596.87,1.39,-0.29322,0.00017,20.80353]
[1778827315330,34.39,80596.87,1.39,-0.29322,0.00017,20.80353]
[1778827317137,34.39,80598.05,1.39,-0.29302,0.00017,20.79733]
[1778827317221,34.39,80597.71,1.39,-0.29308,0.00017,20.79903]
[1778827322227,34.39,80596.46,1.39,-0.29328,0.00017,20.80527]
[1778827326927,34.39,80594.83,1.39,-0.29354,0.00017,20.8135]
[1778827327193,34.39,80585.81,1.39,-0.29503,0.00017,20.86002]
[1778827329262,34.39,80577.81,1.39,-0.29636,0.00017,20.90094]
[1778827330286,34.39,80578.44,1.39,-0.29625,0.00017,20.89761]
[1778827338233,34.38,80578.23,1.39,-0.29626,0.00017,20.89803]
[1778827345863,34.38,80580.43,1.39,-0.29587,0.00017,20.88579]
[1778827346194,34.38,80589.52,1.39,-0.29436,0.00017,20.8389]
[1778827347250,34.38,80596.9,1.39,-0.29313,0.00017,20.8006]
[1778827348790,34.38,80597.66,1.39,-0.293,0.00017,20.79653]
[1778827353807,34.37,80597.27,1.39,-0.29302,0.00017,20.7936]
[1778827358399,34.37,80597.99,1.39,-0.29289,0.00017,20.7894]
[1778827359100,34.37,80597.99,1.39,-0.29289,0.00017,20.7894]
[1778827360451,34.37,80597.96,1.39,-0.29289,0.00017,20.78937]
[1778827362270,34.37,80597.5,1.39,-0.29296,0.00017,20.79166]
[1778827362535,34.37,80598.07,1.39,-0.29286,0.00017,20.7886]
[1778827363257,34.37,80599.43,1.39,-0.29264,0.00017,20.78143]
[1778827363890,34.37,80599.43,1.39,-0.29264,0.00017,20.78143]
[1778827365810,34.37,80600.96,1.39,-0.29238,0.00017,20.77329]
[1778827368296,34.36,80611.43,1.39,-0.29064,0.00016,20.71837]
[1778827373303,34.36,80612.63,1.39,-0.29044,0.00016,20.71188]
[1778827377219,34.36,80602.85,1.39,-0.29204,0.00017,20.76278]
[1778827382014,34.36,80600.55,1.39,-0.29241,0.00017,20.77437]
[1778827382068,34.36,80600.55,1.39,-0.29241,0.00017,20.77437]
[1778827383125,34.36,80600.38,1.39,-0.29244,0.00017,20.77515]
[1778827383150,34.36,80600.38,1.39,-0.29244,0.00017,20.77515]
[1778827388221,34.36,80598.74,1.39,-0.2927,0.00017,20.78324]
[1778827394303,34.35,80598.06,1.39,-0.29278,0.00017,20.78599]
[1778827397186,34.35,80596.84,1.39,-0.29298,0.00017,20.79211]
[1778827397197,34.35,80596.6,1.39,-0.29301,0.00017,20.79312]
[1778827402538,34.35,80590.43,1.39,-0.29402,0.00017,20.82446]
[1778827407573,34.34,80593.99,1.39,-0.29341,0.00017,20.80566]
[1778827412608,34.34,80592.66,1.39,-0.29359,0.00017,20.80766]
[1778827417821,34.34,80593.61,1.39,-0.29343,0.00017,20.80242]
[1778827424336,34.34,80596.32,1.39,-0.29296,0.00017,20.7879]
[1778827429730,34.33,80596.63,1.39,-0.2929,0.00017,20.78582]
[1778827435771,34.33,80597.35,1.39,-0.29276,0.00017,20.7814]
[1778827440806,34.33,80596.63,1.39,-0.29286,0.00017,20.78459]
[1778827445841,34.32,80592.16,1.39,-0.29358,0.00017,20.80717]
[1778827451183,34.32,80592.66,1.39,-0.29348,0.00017,20.80405]
[1778827456919,34.31,80593.26,1.39,-0.29336,0.00017,20.80006]
[1778827461958,34.31,80593.42,1.39,-0.29331,0.00017,20.7986]
[1778827466989,34.31,80594.38,1.39,-0.29313,0.00017,20.79301]
[1778827470872,34.31,80590.83,1.39,-0.29371,0.00017,20.81109]
[1778827470883,34.31,80590.83,1.39,-0.29371,0.00017,20.81109]
[1778827471019,34.3,80590.62,1.39,-0.29371,0.00017,20.80754]
[1778827474264,34.3,80586.13,1.39,-0.29445,0.00017,20.83057]
[1778827474298,34.3,80586.13,1.39,-0.29445,0.00017,20.83057]
[1778827474398,34.3,80585.09,1.39,-0.29462,0.00017,20.83582]
[1778827478572,34.3,80585.56,1.39,-0.29453,0.00017,20.83301]
[1778827479075,34.3,80585.11,1.39,-0.2946,0.00017,20.83524]
[1778827484109,34.3,80582.64,1.39,-0.295,0.00017,20.84755]
[1778827489146,34.29,80584.4,1.39,-0.29469,0.00017,20.83801]
[1778827494180,34.29,80588.78,1.39,-0.29395,0.00017,20.81495]
[1778827499217,34.29,80588.82,1.39,-0.29393,0.00017,20.81437]
[1778827500669,34.29,80588.82,1.39,-0.29393,0.00017,20.81437]
[1778827500979,34.29,80588.82,1.39,-0.29393,0.00017,20.81437]
[1778827501227,34.29,80588.9,1.39,-0.29392,0.00017,20.8138]
[1778827502294,34.29,80588.9,1.39,-0.29392,0.00017,20.8138]
[1778827502387,34.29,80599.65,1.39,-0.29213,0.00017,20.75777]
[1778827506101,34.29,80599.05,1.39,-0.29223,0.00017,20.7608]
[1778827506399,34.29,80599.05,1.39,-0.29223,0.00017,20.7608]
[1778827508408,34.29,80600.49,1.39,-0.29199,0.00017,20.75321]
[1778827508440,34.29,80600.49,1.39,-0.29199,0.00017,20.75321]
[1778827508473,34.29,80602.04,1.39,-0.29173,0.00017,20.74508]
[1778827509286,34.29,80601.99,1.39,-0.29174,0.00017,20.74533]
[1778827513670,34.29,80601.12,1.39,-0.29188,0.00017,20.7498]
[1778827514644,34.29,80600.74,1.39,-0.29195,0.00017,20.75203]
[1778827518319,34.29,80603.0,1.39,-0.2916,0.00017,20.74098]
[1778827518753,34.29,80603.31,1.39,-0.29155,0.00017,20.73964]
[1778827524463,34.29,80602.71,1.39,-0.29165,0.00017,20.74276]
[1778827524665,34.29,80602.8,1.39,-0.29164,0.00017,20.74221]
[1778827527399,34.29,80605.26,1.39,-0.29122,0.00017,20.72917]
[1778827532446,34.29,80609.17,1.39,-0.29054,0.00017,20.70383]
[1778827535816,34.29,80607.59,1.39,-0.2908,0.00017,20.71201]
[1778827538489,34.29,80598.85,1.39,-0.29224,0.00017,20.75762]
[1778827543525,34.29,80595.21,1.39,-0.29283,0.00017,20.77625]
[1778827547624,34.29,80581.42,1.39,-0.29513,0.00017,20.848]
[1778827549580,34.29,80581.42,1.39,-0.29513,0.00017,20.848]
[1778827549666,34.29,80581.42,1.39,-0.29513,0.00017,20.848]
[1778827549681,34.29,80581.42,1.39,-0.29513,0.00017,20.848]
[1778827549817,34.29,80578.02,1.39,-0.29571,0.00017,20.86589]
[1778827551643,34.29,80575.09,1.39,-0.2962,0.00017,20.88117]
[1778827551685,34.29,80573.24,1.39,-0.29652,0.00017,20.89085]
[1778827557170,34.3,80575.35,1.39,-0.29618,0.00017,20.88055]
[1778827561159,34.3,80575.12,1.39,-0.29625,0.00017,20.8826]
[1778827561478,34.3,80574.32,1.39,-0.29639,0.00017,20.88688]
[1778827566492,34.31,80573.99,1.39,-0.29646,0.00017,20.88921]
[1778827570134,34.31,80573.46,1.39,-0.29657,0.00017,20.89256]
[1778827570178,34.31,80573.91,1.39,-0.2965,0.00017,20.89041]
[1778827573735,34.32,80565.95,1.39,-0.29785,0.00017,20.93169]
[1778827576586,34.32,80564.48,1.39,-0.2981,0.00017,20.93944]
[1778827577491,34.32,80565.79,1.39,-0.29789,0.00017,20.93293]
[1778827582519,34.32,80564.59,1.39,-0.29811,0.00017,20.93987]
[1778827584734,34.32,80563.67,1.39,-0.29828,0.00017,20.94487]
[1778827585458,34.33,80562.78,1.39,-0.29843,0.00017,20.94956]
[1778827586588,34.33,80560.38,1.39,-0.29884,0.00017,20.96187]
[1778827587534,34.33,80551.31,1.39,-0.30036,0.00017,21.00787]
[1778827587998,34.33,80551.31,1.39,-0.30036,0.00017,21.00787]
[1778827588644,34.33,80548.28,1.39,-0.30087,0.00017,21.02321]
[1778827588840,34.33,80548.13,1.39,-0.3009,0.00017,21.02404]
[1778827593875,34.33,80544.47,1.39,-0.3015,0.00017,21.03828]
[1778827595259,34.33,80544.47,1.39,-0.3015,0.00017,21.03828]
[1778827595323,34.33,80544.47,1.39,-0.3015,0.00017,21.03828]
[1778827601933,34.33,80539.12,1.39,-0.30241,0.00017,21.06556]
[1778827603969,34.33,80538.34,1.39,-0.30255,0.00017,21.06951]
[1778827604549,34.33,80537.18,1.39,-0.30274,0.00017,21.07536]
[1778827607898,34.34,80541.23,1.39,-0.30207,0.00017,21.0553]
[1778827607910,34.34,80541.23,1.39,-0.30207,0.00017,21.0553]
[1778827607940,34.34,80541.23,1.39,-0.30207,0.00017,21.0553]
[1778827608041,34.34,80542.7,1.39,-0.30182,0.00017,21.04802]
[1778827611308,34.34,80541.67,1.39,-0.302,0.00017,21.05336]
[1778827611500,34.34,80540.7,1.39,-0.30217,0.00017,21.05831]
[1778827616501,34.34,80547.27,1.39,-0.30108,0.00017,21.02577]
[1778827621516,34.34,80549.35,1.39,-0.30075,0.00017,21.01591]
[1778827626542,34.35,80549.62,1.39,-0.30072,0.00017,21.01517]
[1778827630670,34.35,80548.43,1.39,-0.30094,0.00017,21.02174]
[1778827631849,34.35,80548.43,1.39,-0.30094,0.00017,21.02185]
[1778827632318,34.35,80548.35,1.39,-0.30096,0.00017,21.02236]
[1778827637334,34.36,80548.29,1.39,-0.30098,0.00017,21.02309]
[1778827644228,34.36,80549.3,1.39,-0.30084,0.00017,21.01888]
[1778827649265,34.36,80547.85,1.39,-0.3011,0.00017,21.02667]
[1778827652568,34.37,80547.89,1.39,-0.30107,0.00017,21.02218]
[1778827652593,34.37,80547.79,1.39,-0.30109,0.00017,21.02278]
[1778827656683,34.37,80554.25,1.39,-0.30002,0.00017,20.99068]
[1778827656746,34.37,80554.25,1.39,-0.30002,0.00017,20.99068]
[1778827661252,34.37,80555.8,1.39,-0.29977,0.00017,20.98326]
[1778827661288,34.37,80555.8,1.39,-0.29977,0.00017,20.98326]
[1778827661414,34.37,80555.8,1.39,-0.29977,0.00017,20.98326]
[1778827661521,34.37,80555.8,1.39,-0.29977,0.00017,20.98326]
[1778827661584,34.37,80564.58,1.39,-0.29831,0.00017,20.9389]
[1778827663457,34.37,80567.95,1.39,-0.29775,0.00017,20.92189]
[1778827663599,34.37,80567.95,1.39,-0.29775,0.00017,20.92189]
[1778827663532,34.37,80569.57,1.39,-0.29748,0.00017,20.91378]
[1778827664778,34.37,80569.57,1.39,-0.29749,0.00017,20.91395]
[1778827665378,34.38,80570.58,1.39,-0.29732,0.00017,20.90897]
[1778827668231,34.38,80570.94,1.39,-0.29727,0.00017,20.90749]
[1778827668505,34.38,80571.54,1.39,-0.29718,0.00017,20.90461]
[1778827669404,34.38,80571.54,1.39,-0.29718,0.00017,20.90461]
[1778827669421,34.38,80572.02,1.39,-0.29711,0.00017,20.90234]
[1778827674449,34.38,80573.13,1.39,-0.29694,0.00017,20.8974]
[1778827679477,34.39,80574.59,1.39,-0.29672,0.00017,20.89054]
[1778827684508,34.39,80579.85,1.39,-0.29586,0.00017,20.86425]
[1778827688071,34.4,80581.45,1.39,-0.29562,0.00017,20.85665]
[1778827688546,34.4,80581.45,1.39,-0.29562,0.00017,20.85681]
[1778827693616,34.4,80577.83,1.39,-0.29624,0.00017,20.87593]
[1778827698616,34.4,80577.21,1.39,-0.29637,0.00017,20.87993]
[1778827700900,34.41,80577.76,1.39,-0.29629,0.00017,20.8774]
[1778827701637,34.41,80564.81,1.39,-0.29845,0.00017,20.94355]
[1778827703384,34.41,80560.59,1.39,-0.29916,0.00017,20.96504]
[1778827703651,34.41,80561.61,1.39,-0.29899,0.00017,20.95998]
[1778827707982,34.41,80554.53,1.39,-0.30019,0.00017,20.99612]
[1778827710015,34.41,80552.69,1.39,-0.3005,0.00017,21.00544]
[1778827710112,34.41,80550.77,1.39,-0.30082,0.00017,21.01514]
[1778827712380,34.41,80550.77,1.39,-0.30082,0.00017,21.01514]
[1778827712480,34.41,80549.39,1.39,-0.30103,0.00017,21.01767]
[1778827717749,34.41,80548.06,1.39,-0.30126,0.00017,21.02455]
[1778827723244,34.42,80547.38,1.39,-0.30137,0.00017,21.02807]
[1778827728837,34.42,80548.54,1.39,-0.30119,0.00017,21.02261]
[1778827733848,34.42,80545.92,1.39,-0.30163,0.00017,21.03586]
[1778827739915,34.42,80541.2,1.39,-0.30243,0.00017,21.05959]
[1778827744916,34.42,80542.87,1.39,-0.30215,0.00017,21.05137]
[1778827747669,34.42,80556.83,1.39,-0.29982,0.00017,20.98162]
[1778827752677,34.42,80563.18,1.39,-0.29878,0.00017,20.94998]
[1778827757701,34.43,80564.12,1.39,-0.29864,0.00017,20.94579]
[1778827762758,34.43,80566.23,1.39,-0.2983,0.00017,20.93569]
[1778827764125,34.43,80568.8,1.39,-0.29788,0.00017,20.92274]
[1778827764163,34.43,80568.8,1.39,-0.29788,0.00017,20.92274]
[1778827765507,34.43,80571.15,1.39,-0.29749,0.00017,20.9109]
[1778827765577,34.43,80571.15,1.39,-0.29749,0.00017,20.91101]
[1778827772138,34.44,80570.06,1.39,-0.29766,0.00017,20.91256]
[1778827777173,34.44,80572.95,1.39,-0.29719,0.00017,20.89814]
[1778827782208,34.44,80573.37,1.39,-0.29713,0.00017,20.89624]
[1778827787243,34.44,80574.44,1.39,-0.29695,0.00017,20.89105]
[1778827792301,34.44,80575.18,1.39,-0.29684,0.00017,20.88753]
[1778827798342,34.45,80581.34,1.39,-0.29583,0.00017,20.8565]
[1778827803377,34.45,80579.97,1.39,-0.29607,0.00017,20.86392]
[1778827808442,34.45,80583.71,1.39,-0.29546,0.00017,20.84505]
[1778827814454,34.45,80586.27,1.39,-0.29505,0.00017,20.83251]
[1778827819490,34.46,80582.12,1.39,-0.29575,0.00017,20.85427]
[1778827824524,34.46,80581.22,1.39,-0.29592,0.00017,20.85931]
[1778827829559,34.46,80582.96,1.39,-0.29564,0.00017,20.85083]
[1778827834611,34.47,80577.61,1.39,-0.29652,0.00017,20.87434]
[1778827839613,34.47,80577.87,1.39,-0.2965,0.00017,20.87371]
[1778827842770,34.47,80577.79,1.39,-0.29652,0.00017,20.87444]
[1778827843777,34.47,80577.14,1.39,-0.29664,0.00017,20.87791]
[1778827844679,34.47,80577.43,1.39,-0.2966,0.00017,20.87676]
[1778827849800,34.48,80575.25,1.39,-0.29698,0.00017,20.88852]
[1778827849956,34.48,80575.0,1.39,-0.29703,0.00017,20.88996]
[1778827850728,34.48,80574.59,1.39,-0.2971,0.00017,20.8922]
[1778827851361,34.48,80574.59,1.39,-0.2971,0.00017,20.8922]
[1778827851736,34.48,80571.09,1.39,-0.29769,0.00017,20.91015]
[1778827853771,34.48,80569.38,1.39,-0.29798,0.00017,20.91897]
[1778827858188,34.49,80564.07,1.39,-0.29888,0.00017,20.94644]
[1778827858784,34.49,80566.07,1.39,-0.29855,0.00017,20.93644]
[1778827863805,34.49,80565.9,1.39,-0.29859,0.00017,20.93772]
[1778827863819,34.49,80557.21,1.39,-0.30004,0.00017,20.98162]
[1778827867432,34.49,80550.07,1.39,-0.30125,0.00017,21.01764]
[1778827868488,34.49,80550.07,1.39,-0.30125,0.00017,21.01764]
[1778827868490,34.49,80550.07,1.39,-0.30125,0.00017,21.01764]
[1778827868589,34.49,80549.17,1.39,-0.3014,0.00017,21.02216]
[1778827869325,34.49,80549.17,1.39,-0.3014,0.00017,21.02216]
[1778827869636,34.49,80548.31,1.39,-0.30154,0.00017,21.02653]
[1778827874896,34.49,80546.4,1.39,-0.30187,0.00017,21.03616]
[1778827880367,34.49,80544.93,1.39,-0.30212,0.00017,21.04355]
[1778827882890,34.49,80540.8,1.39,-0.30281,0.00017,21.06416]
[1778827883184,34.49,80540.8,1.39,-0.30281,0.00017,21.06416]
[1778827883755,34.49,80541.39,1.39,-0.30272,0.00017,21.06134]
[1778827888766,34.5,80545.78,1.39,-0.30199,0.00017,21.03977]
[1778827892561,34.5,80547.85,1.39,-0.30162,0.00017,21.02526]
[1778827892565,34.5,80547.85,1.39,-0.30162,0.00017,21.02526]
[1778827892611,34.5,80551.2,1.39,-0.30106,0.00017,21.0086]
[1778827894601,34.5,80553.77,1.39,-0.30064,0.00017,20.99583]
[1778827894687,34.5,80554.42,1.39,-0.30053,0.00017,20.99263]
[1778827900074,34.5,80552.33,1.39,-0.3009,0.00017,21.00365]
[1778827901150,34.5,80552.33,1.39,-0.3009,0.00017,21.00365]
[1778827901209,34.5,80552.33,1.39,-0.3009,0.00017,21.00365]
[1778827901425,34.5,80552.33,1.39,-0.3009,0.00017,21.00365]
[1778827901463,34.5,80550.16,1.39,-0.30126,0.00017,21.0146]
[1778827905384,34.51,80547.73,1.39,-0.30168,0.00017,21.027]
[1778827907808,34.51,80546.83,1.39,-0.30183,0.00017,21.03164]
[1778827913713,34.51,80544.79,1.39,-0.30219,0.00017,21.04224]
[1778827919207,34.51,80540.92,1.39,-0.30285,0.00017,21.06188]
[1778827924242,34.51,80541.18,1.39,-0.30281,0.00017,21.06082]
[1778827926544,34.51,80541.37,1.39,-0.30278,0.00017,21.05992]
[1778827929435,34.51,80536.63,1.39,-0.30358,0.00017,21.0835]
[1778827929749,34.51,80537.29,1.39,-0.30347,0.00017,21.08025]
[1778827932347,34.51,80538.45,1.39,-0.30328,0.00017,21.07457]
[1778827932357,34.51,80539.33,1.39,-0.30313,0.00017,21.07024]
[1778827938307,34.52,80540.34,1.39,-0.30297,0.00017,21.06539]
[1778827942688,34.52,80541.35,1.39,-0.3028,0.00017,21.06052]
[1778827944642,34.52,80539.91,1.39,-0.30305,0.00017,21.06773]
[1778827950561,34.52,80540.84,1.39,-0.3029,0.00017,21.06334]
[1778827956468,34.52,80541.59,1.39,-0.30276,0.00017,21.0555]
[1778827960633,34.52,80541.66,1.39,-0.30275,0.00017,21.05531]
[1778827960688,34.52,80539.03,1.39,-0.30319,0.00017,21.06839]
[1778827961126,34.52,80539.03,1.39,-0.30319,0.00017,21.06839]
[1778827961151,34.52,80539.03,1.39,-0.30319,0.00017,21.06839]
[1778827961503,34.52,80539.03,1.39,-0.30319,0.00017,21.06844]
[1778827963997,34.52,80536.42,1.39,-0.30363,0.00017,21.08138]
[1778827970565,34.52,80536.59,1.39,-0.30361,0.00017,21.0807]
[1778827971436,34.52,80536.59,1.39,-0.30361,0.00017,21.0807]
[1778827971445,34.52,80536.59,1.39,-0.30361,0.00017,21.0807]
[1778827971492,34.52,80536.97,1.39,-0.30354,0.00017,21.07883]
[1778827976610,34.52,80537.41,1.39,-0.30347,0.00017,21.07675]
[1778827981654,34.52,80538.22,1.39,-0.30334,0.00017,21.07283]
[1778827986710,34.53,80538.18,1.39,-0.30335,0.00017,21.07314]
[1778827991732,34.53,80538.66,1.39,-0.30327,0.00017,21.07084]
[1778827996748,34.53,80538.04,1.39,-0.30338,0.00017,21.07397]
[1778828001758,34.53,80538.17,1.39,-0.30336,0.00017,21.07337]
[1778828006785,34.53,80535.22,1.39,-0.30386,0.00017,21.08801]
[1778828011825,34.53,80539.52,1.39,-0.30314,0.00017,21.06686]
[1778828012411,34.53,80545.15,1.39,-0.30217,0.00017,21.03446]
[1778828015098,34.53,80550.15,1.39,-0.30133,0.00017,21.00971]
[1778828016231,34.53,80550.47,1.39,-0.30128,0.00017,21.00819]
[1778828016282,34.53,80550.47,1.39,-0.30128,0.00017,21.00819]
[1778828017837,34.53,80551.02,1.39,-0.30119,0.00017,21.00552]
[1778828017854,34.53,80551.02,1.39,-0.30119,0.00017,21.00552]
[1778828017934,34.53,80557.77,1.39,-0.30007,0.00017,20.97176]
[1778828023936,34.53,80562.23,1.39,-0.29934,0.00017,20.94983]
[1778828028971,34.54,80562.2,1.39,-0.29935,0.00017,20.95035]
[1778828034006,34.54,80560.26,1.39,-0.29969,0.00017,20.96044]
[1778828039043,34.54,80561.46,1.39,-0.29949,0.00017,20.95463]
[1778828044076,34.54,80561.18,1.39,-0.29955,0.00017,20.95629]
[1778828049110,34.54,80556.36,1.39,-0.30036,0.00017,20.98074]
[1778828054148,34.54,80555.83,1.39,-0.30046,0.00017,20.98356]
[1778828059181,34.54,80555.94,1.39,-0.30044,0.00017,20.98317]
[1778828064215,34.55,80553.9,1.39,-0.30079,0.00017,20.99351]
[1778828069253,34.55,80555.38,1.39,-0.30054,0.00017,20.98622]
[1778828074398,34.55,80556.78,1.39,-0.30028,0.00017,20.97484]
[1778828082025,34.55,80558.5,1.39,-0.3,0.00017,20.96642]
[1778828087377,34.55,80558.85,1.39,-0.29995,0.00017,20.96496]
[1778828089495,34.55,80569.42,1.39,-0.29819,0.00017,20.91173]
[1778828095622,34.55,80571.97,1.39,-0.29777,0.00017,20.89881]
[1778828101107,34.55,80572.13,1.39,-0.29775,0.00017,20.89818]
[1778828105596,34.55,80573.01,1.39,-0.29761,0.00017,20.89391]
[1778828110600,34.55,80576.84,1.39,-0.29698,0.00017,20.8747]
[1778828115627,34.55,80574.18,1.39,-0.29743,0.00017,20.88844]
[1778828120654,34.56,80574.65,1.39,-0.29735,0.00017,20.88622]
[1778828125660,34.56,80577.16,1.39,-0.29694,0.00017,20.87363]
[1778828130664,34.56,80580.01,1.39,-0.29648,0.00017,20.85936]
[1778828135665,34.56,80578.63,1.39,-0.29668,0.00017,20.86213]
[1778828140669,34.56,80579.71,1.39,-0.29651,0.00017,20.85686]
[1778828145679,34.56,80579.25,1.39,-0.2966,0.00017,20.85946]
[1778828148121,34.56,80581.28,1.39,-0.29626,0.00017,20.84924]
[1778828148169,34.56,80584.46,1.39,-0.29574,0.00017,20.83308]
[1778828153786,34.56,80589.86,1.39,-0.29483,0.00017,20.80508]
[1778828158882,34.56,80587.27,1.39,-0.29523,0.00017,20.81747]
[1778828161277,34.56,80586.95,1.39,-0.29528,0.00017,20.81894]
[1778828162935,34.55,80586.95,1.39,-0.29527,0.00017,20.8186]
[1778828163017,34.55,80586.45,1.39,-0.29535,0.00017,20.82099]
[1778828168708,34.55,80586.69,1.39,-0.29528,0.00017,20.81876]
[1778828173171,34.54,80590.54,1.39,-0.29462,0.00017,20.79829]
[1778828175095,34.54,80595.4,1.39,-0.2938,0.00017,20.77297]
[1778828175268,34.54,80597.27,1.39,-0.29349,0.00017,20.76319]
[1778828175368,34.54,80597.27,1.39,-0.29349,0.00017,20.76319]
[1778828176698,34.54,80598.32,1.39,-0.29331,0.00017,20.75765]
[1778828177174,34.54,80598.32,1.39,-0.29331,0.00017,20.75765]
[1778828177355,34.54,80598.11,1.39,-0.29334,0.00017,20.75862]
[1778828178020,34.54,80598.11,1.39,-0.29334,0.00017,20.75851]
[1778828181202,34.54,80605.78,1.39,-0.29207,0.00016,20.71855]
[1778828181391,34.54,80605.78,1.39,-0.29207,0.00016,20.71855]
[1778828181414,34.54,80605.78,1.39,-0.29207,0.00016,20.71855]
[1778828182105,34.53,80606.56,1.39,-0.29193,0.00016,20.71436]
[1778828188135,34.53,80608.33,1.39,-0.29161,0.00016,20.70429]
[1778828189397,34.53,80610.86,1.39,-0.29119,0.00016,20.69078]
[1778828189437,34.53,80610.86,1.39,-0.29119,0.00016,20.69078]
[1778828191181,34.53,80611.09,1.39,-0.29114,0.00016,20.6894]
[1778828192127,34.53,80611.25,1.39,-0.29108,0.00016,20.68386]
[1778828192639,34.52,80611.6,1.39,-0.29102,0.00016,20.68186]
[1778828193126,34.52,80612.09,1.39,-0.29093,0.00016,20.67912]
[1778828197154,34.52,80619.34,1.39,-0.28972,0.00016,20.64059]
[1778828202189,34.51,80620.7,1.39,-0.28947,0.00016,20.6327]
[1778828207224,34.51,80619.65,1.39,-0.28962,0.00016,20.63739]
[1778828208152,34.51,80619.65,1.39,-0.28962,0.00016,20.63739]
[1778828208231,34.51,80619.02,1.39,-0.28972,0.00016,20.64052]
[1778828211318,34.51,80616.84,1.39,-0.29006,0.00016,20.6514]
[1778828211322,34.51,80616.84,1.39,-0.29006,0.00016,20.6514]
[1778828211420,34.51,80612.2,1.39,-0.29082,0.00016,20.6755]
[1778828212315,34.51,80612.2,1.39,-0.29082,0.00016,20.6755]
[1778828213077,34.51,80612.2,1.39,-0.29082,0.00016,20.6755]
[1778828213177,34.5,80605.14,1.39,-0.29198,0.00017,20.71207]
[1778828217180,34.5,80597.54,1.39,-0.29321,0.00017,20.75074]
[1778828220516,34.5,80595.98,1.39,-0.29346,0.00017,20.75823]
[1778828220522,34.5,80595.98,1.39,-0.29346,0.00017,20.75823]
[1778828220557,34.5,80595.98,1.39,-0.29346,0.00017,20.75823]
[1778828220739,34.5,80595.37,1.39,-0.29355,0.00017,20.76119]
[1778828222542,34.49,80595.37,1.39,-0.29354,0.00017,20.761]
[1778828222694,34.49,80595.04,1.39,-0.29359,0.00017,20.76254]
[1778828226642,34.49,80593.74,1.39,-0.2938,0.00017,20.76877]
[1778828226662,34.49,80590.97,1.39,-0.29425,0.00017,20.78287]
[1778828227642,34.49,80590.97,1.39,-0.29425,0.00017,20.78287]
[1778828228194,34.49,80590.4,1.39,-0.29434,0.00017,20.78564]
[1778828228325,34.49,80590.4,1.39,-0.29434,0.00017,20.78564]
[1778828228675,34.49,80590.4,1.39,-0.29434,0.00017,20.78564]
[1778828228774,34.49,80584.04,1.39,-0.29539,0.00017,20.81813]
[1778828229703,34.49,80584.04,1.39,-0.29539,0.00017,20.81813]
[1778828229948,34.49,80583.35,1.39,-0.2955,0.00017,20.82153]
[1778828230780,34.49,80583.35,1.39,-0.2955,0.00017,20.82153]
[1778828230871,34.49,80583.35,1.39,-0.2955,0.00017,20.82153]
[1778828230975,34.49,80581.54,1.39,-0.29579,0.00017,20.83066]
[1778828232826,34.49,80581.54,1.39,-0.29579,0.00017,20.83049]
[1778828236131,34.48,80578.78,1.39,-0.29623,0.00017,20.84407]
[1778828236146,34.48,80578.78,1.39,-0.29623,0.00017,20.84407]
[1778828236626,34.48,80577.41,1.39,-0.29645,0.00017,20.85088]
[1778828236923,34.48,80577.41,1.39,-0.29645,0.00017,20.85088]
[1778828238614,34.48,80576.86,1.39,-0.29653,0.00017,20.85335]
[1778828238620,34.48,80576.86,1.39,-0.29653,0.00017,20.85335]
[1778828238681,34.48,80576.86,1.39,-0.29653,0.00017,20.85335]
[1778828242308,34.48,80576.82,1.39,-0.29652,0.00017,20.85295]
[1778828243246,34.47,80575.96,1.39,-0.29666,0.00017,20.85718]
[1778828247187,34.47,80572.42,1.39,-0.29724,0.00017,20.87475]
[1778828247254,34.47,80571.34,1.39,-0.29741,0.00017,20.88009]
[1778828252271,34.47,80568.11,1.39,-0.2979,0.00017,20.89129]
[1778828255411,34.46,80564.87,1.39,-0.29842,0.00017,20.90701]
[1778828255563,34.46,80564.87,1.39,-0.29841,0.00017,20.90684]
[1778828261078,34.46,80562.63,1.39,-0.29876,0.00017,20.9175]
[1778828261575,34.46,80563.4,1.39,-0.29863,0.00017,20.91344]
[1778828266774,34.45,80564.97,1.39,-0.29834,0.00017,20.90465]
[1778828271626,34.45,80570.29,1.39,-0.29743,0.00017,20.87686]
[1778828271696,34.44,80570.99,1.39,-0.29731,0.00017,20.87314]
[1778828276710,34.44,80568.25,1.39,-0.29774,0.00017,20.8863]
[1778828281845,34.44,80566.2,1.39,-0.29806,0.00017,20.89601]
[1778828287795,34.43,80564.63,1.39,-0.29828,0.00017,20.90272]
[1778828292818,34.42,80564.18,1.39,-0.29834,0.00017,20.90426]
[1778828293054,34.42,80564.18,1.39,-0.29834,0.00017,20.90426]
[1778828293132,34.42,80564.18,1.39,-0.29834,0.00017,20.90426]
[1778828293173,34.42,80564.18,1.39,-0.29834,0.00017,20.90426]
[1778828293176,34.42,80564.18,1.39,-0.29834,0.00017,20.90426]
[1778828293259,34.42,80562.94,1.39,-0.29854,0.00017,20.91036]
[1778828294260,34.42,80551.11,1.39,-0.30051,0.00017,20.96989]
[1778828297121,34.42,80545.98,1.39,-0.30138,0.00017,20.99585]
[1778828297211,34.42,80545.98,1.39,-0.30138,0.00017,20.99585]
[1778828297283,34.42,80545.84,1.39,-0.3014,0.00017,20.99633]
[1778828302379,34.42,80544.24,1.39,-0.30166,0.00017,21.00416]
[1778828302693,34.42,80544.24,1.39,-0.30166,0.00017,21.00416]
[1778828302723,34.42,80544.24,1.39,-0.30166,0.00017,21.00416]
[1778828302894,34.42,80544.17,1.39,-0.30168,0.00017,21.00459]
[1778828303901,34.42,80537.0,1.39,-0.30288,0.00017,21.04043]
[1778828305106,34.42,80537.0,1.39,-0.30288,0.00017,21.04043]
[1778828305147,34.42,80535.3,1.39,-0.30317,0.00017,21.04892]
[1778828310778,34.42,80538.01,1.39,-0.30272,0.00017,21.03564]
[1778828312972,34.42,80537.8,1.39,-0.30273,0.00017,21.03229]
[1778828313278,34.42,80527.63,1.39,-0.30445,0.00017,21.08277]
[1778828315923,34.42,80528.59,1.39,-0.30428,0.00017,21.07802]
[1778828317084,34.42,80529.13,1.39,-0.30419,0.00017,21.07534]
[1778828322732,34.42,80529.43,1.39,-0.30415,0.00017,21.07417]
[1778828325040,34.43,80528.26,1.39,-0.30435,0.00017,21.08007]
[1778828326414,34.43,80538.48,1.39,-0.30263,0.00017,21.02947]
[1778828326931,34.43,80538.48,1.39,-0.30263,0.00017,21.02947]
[1778828327323,34.43,80542.49,1.39,-0.30196,0.00017,21.00954]
[1778828327429,34.43,80542.49,1.39,-0.30196,0.00017,21.00954]
[1778828327515,34.43,80542.49,1.39,-0.30196,0.00017,21.00954]
[1778828327953,34.43,80542.49,1.39,-0.30196,0.00017,21.00954]
[1778828327961,34.43,80542.49,1.39,-0.30196,0.00017,21.00954]
[1778828328241,34.43,80546.15,1.39,-0.30135,0.00017,20.99133]
[1778828331409,34.43,80546.82,1.39,-0.30125,0.00017,20.98826]
[1778828331488,34.43,80546.82,1.39,-0.30125,0.00017,20.98826]
[1778828331974,34.43,80546.82,1.39,-0.30125,0.00017,20.98839]
[1778828337288,34.43,80547.87,1.39,-0.30109,0.00017,20.98362]
[1778828343177,34.44,80546.31,1.39,-0.30138,0.00017,20.9923]
[1778828346375,34.44,80545.98,1.39,-0.30144,0.00017,20.99418]
[1778828347351,34.44,80545.29,1.39,-0.30156,0.00017,20.99785]
[1778828349384,34.44,80544.17,1.39,-0.30176,0.00017,21.00361]
[1778828350291,34.44,80545.05,1.39,-0.30161,0.00017,20.99932]
[1778828351579,34.44,80546.36,1.39,-0.3014,0.00017,20.99287]
[1778828351822,34.44,80546.36,1.39,-0.3014,0.00017,20.99287]
[1778828351826,34.44,80546.36,1.39,-0.3014,0.00017,20.99287]
[1778828352278,34.44,80554.65,1.39,-0.30001,0.00017,20.95138]
[1778828357288,34.45,80556.58,1.39,-0.2997,0.00017,20.94221]
[1778828357925,34.45,80556.92,1.39,-0.29965,0.00017,20.94066]
[1778828358289,34.45,80556.92,1.39,-0.29966,0.00017,20.94081]
[1778828363325,34.45,80560.97,1.39,-0.299,0.00017,20.92107]
[1778828368518,34.46,80563.28,1.39,-0.29863,0.00017,20.90998]
[1778828369156,34.46,80563.28,1.39,-0.29863,0.00017,20.90998]
[1778828370536,34.46,80564.57,1.39,-0.29843,0.00017,20.90368]
[1778828371387,34.46,80566.27,1.39,-0.29812,0.00017,20.89068]
[1778828376419,34.46,80571.77,1.39,-0.29722,0.00017,20.86347]
[1778828381454,34.47,80572.76,1.39,-0.29708,0.00017,20.85913]
[1778828386956,34.47,80573.31,1.39,-0.29699,0.00017,20.85659]
[1778828390577,34.47,80567.67,1.39,-0.29795,0.00017,20.88561]
[1778828393138,34.47,80563.26,1.39,-0.29869,0.00017,20.9083]
[1778828393143,34.47,80563.26,1.39,-0.29869,0.00017,20.9083]
[1778828393165,34.48,80561.93,1.39,-0.29893,0.00017,20.91533]
[1778828398716,34.48,80557.89,1.39,-0.29962,0.00017,20.9364]
[1778828402381,34.48,80565.29,1.39,-0.2984,0.00017,20.89957]
[1778828406517,34.49,80567.49,1.39,-0.29805,0.00017,20.88886]
[1778828406642,34.49,80567.49,1.39,-0.29805,0.00017,20.88886]
[1778828406826,34.49,80567.49,1.39,-0.29805,0.00017,20.88886]
[1778828406861,34.49,80567.49,1.39,-0.29805,0.00017,20.88886]
[1778828406936,34.49,80555.77,1.39,-0.30001,0.00017,20.94813]
[1778828408646,34.49,80548.76,1.39,-0.30119,0.00017,20.9834]
[1778828410819,34.49,80550.84,1.39,-0.30084,0.00017,20.97304]
[1778828411823,34.49,80565.35,1.39,-0.29842,0.00017,20.90012]
[1778828414343,34.49,80573.02,1.39,-0.29715,0.00017,20.8614]
[1778828414686,34.49,80573.02,1.39,-0.29715,0.00017,20.8614]
[1778828414750,34.49,80573.02,1.39,-0.29715,0.00017,20.8614]
[1778828414799,34.49,80573.02,1.39,-0.29715,0.00017,20.8614]
[1778828415206,34.49,80573.02,1.39,-0.29715,0.00017,20.8614]
[1778828415740,34.49,80571.9,1.39,-0.29734,0.00017,20.8672]
[1778828415843,34.49,80572.67,1.39,-0.29721,0.00017,20.86338]
[1778828421320,34.49,80574.1,1.39,-0.29699,0.00017,20.8565]
[1778828421895,34.5,80574.05,1.39,-0.297,0.00017,20.85686]
[1778828421992,34.5,80574.3,1.39,-0.29696,0.00017,20.85569]
[1778828424203,34.5,80574.3,1.39,-0.29696,0.00017,20.85579]
[1778828429794,34.5,80576.68,1.39,-0.29659,0.00017,20.84438]
[1778828434838,34.5,80576.81,1.39,-0.29653,0.00017,20.83907]
[1778828436936,34.5,80576.14,1.39,-0.29663,0.00017,20.84212]
[1778828436950,34.5,80574.95,1.39,-0.29682,0.00017,20.848]
[1778828438370,34.5,80574.95,1.39,-0.29682,0.00017,20.848]
[1778828438397,34.5,80566.29,1.39,-0.29826,0.00017,20.89179]
[1778828441572,34.49,80567.12,1.39,-0.2981,0.00017,20.88691]
[1778828441882,34.49,80568.1,1.39,-0.29793,0.00017,20.88172]
[1778828442618,34.49,80568.1,1.39,-0.29793,0.00017,20.88172]
[1778828442825,34.49,80568.1,1.39,-0.29793,0.00017,20.88172]
[1778828442926,34.49,80579.38,1.39,-0.29605,0.00017,20.8241]
[1778828448193,34.49,80583.39,1.39,-0.29536,0.00017,20.80298]
[1778828454082,34.48,80578.51,1.39,-0.29613,0.00017,20.82651]
[1778828460016,34.47,80575.79,1.39,-0.29653,0.00017,20.83888]
[1778828461094,34.47,80575.79,1.39,-0.29653,0.00017,20.83888]
[1778828463028,34.46,80575.95,1.39,-0.29649,0.00017,20.83763]
[1778828463047,34.46,80575.2,1.39,-0.29661,0.00017,20.84124]
[1778828468064,34.46,80574.49,1.39,-0.2967,0.00017,20.8438]
[1778828473078,34.45,80575.53,1.39,-0.2965,0.00017,20.8376]
[1778828473770,34.45,80581.65,1.39,-0.29547,0.00017,20.80605]
[1778828474476,34.45,80582.28,1.39,-0.29536,0.00017,20.8026]
[1778828477739,34.45,80588.0,1.39,-0.29439,0.00017,20.77261]
[1778828477759,34.45,80588.0,1.39,-0.29439,0.00017,20.77261]
[1778828477856,34.45,80588.0,1.39,-0.29439,0.00017,20.77261]
[1778828477947,34.45,80588.0,1.39,-0.29439,0.00017,20.77261]
[1778828478135,34.44,80587.97,1.39,-0.29439,0.00017,20.77259]
[1778828478646,34.44,80587.97,1.39,-0.29439,0.00017,20.77259]
[1778828479507,34.44,80587.97,1.39,-0.29439,0.00017,20.77259]
[1778828479511,34.44,80587.97,1.39,-0.29439,0.00017,20.77259]
[1778828480149,34.44,80598.73,1.39,-0.29259,0.00017,20.71645]
[1778828482690,34.44,80603.38,1.39,-0.29181,0.00017,20.69179]
[1778828483169,34.44,80603.82,1.39,-0.29173,0.00017,20.68927]
[1778828488513,34.43,80599.02,1.39,-0.29249,0.00017,20.7133]
[1778828493972,34.42,80605.63,1.39,-0.29132,0.00017,20.67291]
[1778828499074,34.42,80608.41,1.39,-0.29083,0.00017,20.6573]
[1778828506254,34.41,80617.58,1.39,-0.28928,0.00016,20.60784]
[1778828511421,34.4,80612.96,1.39,-0.29001,0.00017,20.63121]
[1778828517459,34.4,80612.46,1.39,-0.29006,0.00017,20.63261]
[1778828522635,34.39,80614.76,1.39,-0.28965,0.00017,20.61939]
[1778828528138,34.39,80615.99,1.39,-0.28942,0.00017,20.61202]
[1778828532014,34.38,80619.43,1.39,-0.28883,0.00016,20.5932]
[1778828532076,34.38,80619.43,1.39,-0.28883,0.00016,20.5932]
[1778828532519,34.38,80621.02,1.39,-0.28856,0.00016,20.58464]
[1778828537558,34.38,80621.24,1.39,-0.2885,0.00016,20.58271]
[1778828542595,34.37,80621.37,1.39,-0.28846,0.00016,20.58131]
[1778828543029,34.37,80621.37,1.39,-0.28846,0.00016,20.58131]
[1778828543064,34.37,80621.37,1.39,-0.28846,0.00016,20.58131]
[1778828548636,34.37,80623.24,1.39,-0.28812,0.00016,20.57052]
[1778828553670,34.36,80626.09,1.39,-0.28761,0.00016,20.55024]
[1778828558705,34.36,80622.7,1.39,-0.28814,0.00016,20.56745]
[1778828562541,34.36,80624.36,1.39,-0.28786,0.00016,20.55853]
[1778828563731,34.36,80628.19,1.39,-0.28722,0.00016,20.53785]
[1778828569550,34.35,80631.01,1.39,-0.28674,0.00016,20.52222]
[1778828569560,34.35,80631.01,1.39,-0.28674,0.00016,20.52222]
[1778828569885,34.35,80632.75,1.39,-0.28645,0.00016,20.51283]
[1778828569996,34.35,80634.93,1.39,-0.28609,0.00016,20.50109]
[1778828576831,34.35,80638.39,1.39,-0.2855,0.00016,20.48191]
[1778828580779,34.35,80638.87,1.39,-0.28542,0.00016,20.47914]
[1778828582210,34.35,80638.02,1.39,-0.28555,0.00016,20.48362]
[1778828582213,34.35,80638.02,1.39,-0.28555,0.00016,20.48362]
[1778828582225,34.35,80638.02,1.39,-0.28555,0.00016,20.48362]
[1778828582291,34.35,80629.65,1.39,-0.28693,0.00016,20.52821]
[1778828587908,34.34,80627.18,1.39,-0.28732,0.00016,20.54075]
[1778828592496,34.34,80619.78,1.39,-0.28852,0.00017,20.57959]
[1778828596594,34.34,80614.81,1.39,-0.28933,0.00017,20.60542]
[1778828596641,34.34,80612.14,1.39,-0.28977,0.00017,20.61933]
[1778828602613,34.33,80608.38,1.39,-0.29036,0.00017,20.63817]
[1778828608047,34.33,80605.67,1.39,-0.29079,0.00017,20.65163]
[1778828611139,34.33,80604.97,1.39,-0.2909,0.00017,20.65497]
[1778828611168,34.33,80604.97,1.39,-0.2909,0.00017,20.65497]
[1778828613081,34.32,80609.06,1.39,-0.29018,0.00017,20.62864]
[1778828613173,34.32,80610.14,1.39,-0.28999,0.00017,20.62282]
[1778828615349,34.32,80610.14,1.39,-0.28999,0.00017,20.62269]
[1778828616213,34.32,80608.36,1.39,-0.29028,0.00017,20.63193]
[1778828618916,34.32,80600.8,1.39,-0.29152,0.00017,20.67115]
[1778828619052,34.32,80600.8,1.39,-0.29152,0.00017,20.67115]
[1778828619256,34.32,80600.8,1.39,-0.29152,0.00017,20.67115]
[1778828625168,34.31,80597.12,1.39,-0.2921,0.00017,20.68917]
[1778828630271,34.31,80596.09,1.39,-0.29224,0.00017,20.69364]
[1778828635306,34.3,80592.55,1.39,-0.2928,0.00017,20.71116]
[1778828639801,34.3,80588.83,1.39,-0.2934,0.00017,20.72973]
[1778828639807,34.3,80588.83,1.39,-0.2934,0.00017,20.72973]
[1778828640342,34.3,80587.06,1.39,-0.29368,0.00017,20.73872]
[1778828641350,34.29,80584.69,1.39,-0.29407,0.00017,20.7508]
[1778828644445,34.29,80582.52,1.39,-0.29442,0.00017,20.76169]
[1778828644649,34.29,80582.76,1.39,-0.29438,0.00017,20.76027]
[1778828644846,34.29,80582.76,1.39,-0.29438,0.00017,20.76027]
[1778828645966,34.29,80582.76,1.39,-0.29437,0.00017,20.76009]
[1778828646384,34.29,80591.03,1.39,-0.29299,0.00017,20.71697]
[1778828649405,34.29,80598.68,1.39,-0.29171,0.00017,20.67671]
[1778828649810,34.29,80598.68,1.39,-0.29171,0.00017,20.67671]
[1778828650535,34.29,80598.68,1.39,-0.29171,0.00017,20.67671]
[1778828651207,34.29,80601.91,1.39,-0.29117,0.00017,20.6597]
[1778828651260,34.29,80601.91,1.39,-0.29117,0.00017,20.6597]
[1778828652107,34.29,80601.91,1.39,-0.29116,0.00017,20.65962]
[1778828652426,34.29,80600.47,1.39,-0.2914,0.00017,20.66709]
[1778828653537,34.29,80600.47,1.39,-0.2914,0.00017,20.66709]
[1778828653627,34.29,80598.71,1.39,-0.29169,0.00017,20.67622]
[1778828657674,34.28,80590.47,1.39,-0.29305,0.00017,20.71881]
[1778828659525,34.28,80590.47,1.39,-0.29305,0.00017,20.71869]
[1778828659580,34.28,80593.13,1.39,-0.2926,0.00017,20.7047]
[1778828661807,34.28,80592.86,1.39,-0.29264,0.00017,20.70586]
[1778828667110,34.28,80591.89,1.39,-0.29278,0.00017,20.71033]
[1778828667941,34.28,80590.62,1.39,-0.29299,0.00017,20.71683]
[1778828668684,34.28,80585.94,1.39,-0.29376,0.00017,20.74105]
[1778828668850,34.28,80585.94,1.39,-0.29376,0.00017,20.74105]
[1778828669635,34.27,80582.51,1.39,-0.29433,0.00017,20.75872]
[1778828674657,34.27,80580.58,1.39,-0.2946,0.00017,20.76347]
[1778828679658,34.26,80580.98,1.39,-0.2945,0.00017,20.76034]
[1778828684708,34.26,80581.12,1.39,-0.29445,0.00017,20.75855]
[1778828689720,34.25,80579.83,1.39,-0.29463,0.00017,20.76415]
[1778828694046,34.24,80584.3,1.39,-0.29385,0.00017,20.73985]
[1778828694718,34.24,80584.3,1.39,-0.29384,0.00017,20.73964]
[1778828699740,34.24,80587.47,1.39,-0.29329,0.00017,20.72234]
[1778828704785,34.23,80588.19,1.39,-0.29314,0.00017,20.71763]
[1778828709788,34.23,80589.62,1.39,-0.29287,0.00017,20.70922]
[1778828714839,34.22,80587.63,1.39,-0.29317,0.00017,20.7185]
[1778828719875,34.22,80588.65,1.39,-0.29297,0.00017,20.71228]
[1778828724902,34.21,80592.24,1.39,-0.29235,0.00017,20.69267]
[1778828726820,34.21,80601.87,1.39,-0.29073,0.00017,20.64182]
[1778828731842,34.21,80604.88,1.39,-0.29019,0.00017,20.62082]
[1778828734780,34.2,80608.57,1.39,-0.28957,0.00017,20.6011]
[1778828735798,34.2,80610.56,1.39,-0.28923,0.00017,20.59036]
[1778828740845,34.2,80613.95,1.39,-0.28865,0.00017,20.57187]
[1778828742369,34.2,80615.72,1.39,-0.28836,0.00017,20.56237]
[1778828742392,34.2,80615.72,1.39,-0.28836,0.00017,20.56237]
[1778828743550,34.2,80617.17,1.39,-0.28811,0.00017,20.55457]
[1778828743813,34.2,80623.06,1.39,-0.28714,0.00017,20.52308]
[1778828744537,34.2,80623.06,1.39,-0.28714,0.00017,20.52308]
[1778828744660,34.2,80623.12,1.39,-0.28712,0.00017,20.5227]
[1778828746080,34.2,80623.12,1.39,-0.28712,0.00017,20.52265]
[1778828751105,34.2,80621.86,1.39,-0.28732,0.00017,20.52907]
[1778828753247,34.2,80620.87,1.39,-0.28748,0.00017,20.53423]
[1778828753757,34.2,80621.13,1.39,-0.28744,0.00017,20.53278]
[1778828758783,34.19,80625.76,1.39,-0.28666,0.00017,20.50779]
[1778828763555,34.19,80629.43,1.39,-0.28605,0.00017,20.48786]
[1778828763742,34.19,80629.18,1.39,-0.28609,0.00017,20.48916]
[1778828768746,34.19,80631.05,1.39,-0.28578,0.00017,20.47896]
[1778828769063,34.19,80631.16,1.39,-0.28576,0.00017,20.47833]
[1778828769246,34.19,80631.16,1.39,-0.28576,0.00017,20.47833]
[1778828769458,34.19,80632.54,1.39,-0.28553,0.00016,20.47089]
[1778828771819,34.19,80632.69,1.39,-0.2855,0.00016,20.47006]
[1778828771824,34.19,80635.15,1.39,-0.2851,0.00016,20.4568]
[1778828773376,34.19,80635.71,1.39,-0.285,0.00016,20.45377]
[1778828773411,34.19,80636.84,1.39,-0.28482,0.00016,20.44768]
[1778828776577,34.19,80636.84,1.39,-0.28482,0.00016,20.44768]
[1778828776615,34.19,80636.84,1.39,-0.28482,0.00016,20.44768]
[1778828777462,34.19,80637.89,1.39,-0.28465,0.00016,20.44202]
[1778828777475,34.19,80637.89,1.39,-0.28465,0.00016,20.44202]
[1778828777500,34.19,80639.19,1.39,-0.28443,0.00016,20.43502]
[1778828783342,34.19,80643.35,1.39,-0.28375,0.00016,20.4127]
[1778828786629,34.19,80644.05,1.39,-0.28364,0.00016,20.40903]
[1778828786683,34.19,80644.05,1.39,-0.28364,0.00016,20.40903]
[1778828786707,34.19,80644.05,1.39,-0.28364,0.00016,20.40903]
[1778828786827,34.19,80644.05,1.39,-0.28364,0.00016,20.40903]
[1778828786789,34.19,80647.04,1.39,-0.28315,0.00016,20.39289]
[1778828786884,34.19,80647.04,1.39,-0.28315,0.00016,20.39289]
[1778828787037,34.19,80647.04,1.39,-0.28315,0.00016,20.39289]
[1778828787118,34.19,80647.04,1.39,-0.28315,0.00016,20.39289]
[1778828787155,34.19,80647.04,1.39,-0.28315,0.00016,20.39289]
[1778828787359,34.19,80647.04,1.39,-0.28315,0.00016,20.39289]
[1778828787422,34.19,80647.04,1.39,-0.28315,0.00016,20.39289]
[1778828787564,34.19,80647.04,1.39,-0.28315,0.00016,20.39289]
[1778828787604,34.19,80647.04,1.39,-0.28315,0.00016,20.39289]
[1778828787798,34.19,80647.04,1.39,-0.28315,0.00016,20.39289]
[1778828787843,34.19,80647.04,1.39,-0.28315,0.00016,20.39289]
[1778828787665,34.19,80642.31,1.39,-0.28393,0.00016,20.41858]
[1778828788000,34.19,80642.31,1.39,-0.28393,0.00016,20.41858]
[1778828788021,34.19,80642.31,1.39,-0.28393,0.00016,20.41858]
[1778828788209,34.19,80642.31,1.39,-0.28393,0.00016,20.41858]
[1778828788258,34.19,80642.31,1.39,-0.28393,0.00016,20.41858]
[1778828788414,34.19,80642.31,1.39,-0.28393,0.00016,20.41858]
[1778828788467,34.19,80642.31,1.39,-0.28393,0.00016,20.41858]
[1778828788624,34.19,80642.31,1.39,-0.28393,0.00016,20.41858]
[1778828788773,34.19,80642.31,1.39,-0.28393,0.00016,20.41858]
[1778828788825,34.19,80642.31,1.39,-0.28393,0.00016,20.41858]
[1778828788779,34.19,80632.45,1.39,-0.28556,0.00016,20.47176]
[1778828788922,34.19,80632.45,1.39,-0.28556,0.00016,20.47176]
[1778828789037,34.19,80632.45,1.39,-0.28556,0.00016,20.47176]
[1778828789078,34.19,80632.45,1.39,-0.28556,0.00016,20.47176]
[1778828789241,34.19,80632.45,1.39,-0.28556,0.00016,20.47176]
[1778828789255,34.19,80632.45,1.39,-0.28556,0.00016,20.47176]
[1778828789326,34.19,80632.45,1.39,-0.28556,0.00016,20.47176]
[1778828789347,34.19,80632.45,1.39,-0.28556,0.00016,20.47176]
[1778828789461,34.19,80632.45,1.39,-0.28556,0.00016,20.47176]
[1778828789491,34.19,80632.45,1.39,-0.28556,0.00016,20.47176]
[1778828789714,34.19,80632.45,1.39,-0.28556,0.00016,20.47176]
[1778828789726,34.19,80632.45,1.39,-0.28556,0.00016,20.47176]
[1778828789764,34.19,80623.09,1.39,-0.2871,0.00017,20.52192]
[1778828789905,34.19,80623.09,1.39,-0.2871,0.00017,20.52192]
[1778828789929,34.19,80623.09,1.39,-0.2871,0.00017,20.52192]
[1778828790758,34.19,80615.68,1.39,-0.28832,0.00017,20.56129]
[1778828791697,34.19,80615.68,1.39,-0.28832,0.00017,20.56129]
[1778828791902,34.19,80614.43,1.39,-0.28849,0.00017,20.56312]
[1778828792405,34.19,80614.43,1.39,-0.28849,0.00017,20.56299]
[1778828794577,34.19,80613.74,1.39,-0.2886,0.00017,20.56651]
[1778828798126,34.19,80613.52,1.39,-0.28862,0.00017,20.56708]
[1778828798446,34.19,80615.93,1.39,-0.28821,0.00017,20.55411]
[1778828803481,34.18,80621.8,1.39,-0.28722,0.00017,20.52208]
[1778828808516,34.18,80620.82,1.39,-0.28736,0.00017,20.52661]
[1778828813518,34.17,80620.5,1.39,-0.2874,0.00017,20.52773]
[1778828818536,34.17,80619.17,1.39,-0.28759,0.00017,20.53408]
[1778828819167,34.17,80619.17,1.39,-0.28759,0.00017,20.53385]
[1778828819595,34.17,80619.04,1.39,-0.2876,0.00017,20.53431]
[1778828821928,34.17,80625.69,1.39,-0.28649,0.00017,20.4983]
[1778828822885,34.17,80625.69,1.39,-0.28649,0.00017,20.4983]
[1778828826523,34.16,80624.45,1.39,-0.28667,0.00017,20.50425]
[1778828826644,34.16,80624.45,1.39,-0.28667,0.00017,20.5041]
[1778828831673,34.16,80626.08,1.39,-0.28638,0.00017,20.49479]
[1778828836673,34.15,80621.26,1.39,-0.28716,0.00017,20.52011]
[1778828839839,34.15,80623.81,1.39,-0.28674,0.00017,20.50626]
[1778828839868,34.15,80623.29,1.39,-0.28682,0.00017,20.509]
[1778828840025,34.15,80623.29,1.39,-0.28682,0.00017,20.509]
[1778828840126,34.15,80623.29,1.39,-0.28682,0.00017,20.509]
[1778828840745,34.15,80623.29,1.39,-0.28682,0.00017,20.50895]
[1778828845779,34.15,80619.1,1.39,-0.2875,0.00017,20.53106]
[1778828850815,34.15,80617.87,1.39,-0.2877,0.00017,20.53734]
[1778828855850,34.15,80615.7,1.39,-0.28802,0.00017,20.54406]
[1778828860885,34.15,80615.38,1.39,-0.28806,0.00017,20.54544]
[1778828865921,34.14,80618.61,1.39,-0.28752,0.00017,20.52789]
[1778828870958,34.14,80619.72,1.39,-0.28733,0.00017,20.52177]
[1778828876999,34.14,80618.41,1.39,-0.28754,0.00017,20.52854]
[1778828880895,34.14,80618.45,1.39,-0.28753,0.00017,20.52825]
[1778828880939,34.14,80618.45,1.39,-0.28753,0.00017,20.52825]
[1778828880944,34.14,80619.21,1.39,-0.2874,0.00017,20.52412]
[1778828882903,34.14,80617.47,1.39,-0.28769,0.00017,20.53339]
[1778828883483,34.14,80604.41,1.39,-0.28986,0.00017,20.60281]
[1778828887182,34.14,80601.29,1.39,-0.29038,0.00017,20.61924]
[1778828888604,34.14,80602.44,1.39,-0.29018,0.00017,20.61288]
[1778828891174,34.14,80602.82,1.39,-0.29011,0.00017,20.6106]
[1778828892728,34.14,80603.75,1.39,-0.28995,0.00017,20.60558]
[1778828892825,34.14,80604.14,1.39,-0.28988,0.00017,20.60342]
[1778828899526,34.13,80604.74,1.39,-0.28977,0.00017,20.59988]
[1778828904742,34.13,80606.8,1.39,-0.28941,0.00017,20.58832]
[1778828910233,34.13,80607.84,1.39,-0.28922,0.00017,20.58225]
[1778828912757,34.13,80609.82,1.39,-0.28885,0.00017,20.56709]
[1778828912860,34.13,80609.82,1.39,-0.28885,0.00017,20.56709]
[1778828912914,34.13,80609.82,1.39,-0.28885,0.00017,20.56709]
[1778828912920,34.13,80609.96,1.39,-0.28883,0.00017,20.56625]
[1778828913248,34.13,80609.96,1.39,-0.28883,0.00017,20.56625]
[1778828913418,34.13,80609.96,1.39,-0.28883,0.00017,20.56625]
[1778828913663,34.13,80597.13,1.39,-0.29096,0.00017,20.63412]
[1778828914924,34.13,80586.66,1.39,-0.29271,0.00017,20.689]
[1778828916208,34.12,80582.25,1.39,-0.29344,0.00017,20.71194]
[1778828919475,34.12,80582.35,1.39,-0.29341,0.00017,20.71082]
[1778828922390,34.12,80579.21,1.39,-0.29391,0.00017,20.72651]
[1778828924397,34.11,80575.82,1.39,-0.29447,0.00017,20.74375]
[1778828924926,34.11,80574.57,1.39,-0.29467,0.00017,20.75007]
[1778828929790,34.11,80569.87,1.39,-0.29545,0.00017,20.77392]
[1778828930004,34.11,80562.26,1.39,-0.29672,0.00017,20.81313]
[1778828930394,34.11,80562.26,1.39,-0.29672,0.00017,20.81313]
[1778828930558,34.11,80562.26,1.39,-0.29672,0.00017,20.81313]
[1778828930565,34.11,80562.26,1.39,-0.29672,0.00017,20.81313]
[1778828931024,34.11,80555.85,1.39,-0.2978,0.00017,20.84594]
[1778828931116,34.11,80555.85,1.39,-0.2978,0.00017,20.84594]
[1778828931132,34.11,80555.85,1.39,-0.2978,0.00017,20.84594]
[1778828931852,34.11,80555.85,1.39,-0.2978,0.00017,20.84594]
[1778828931865,34.11,80555.85,1.39,-0.2978,0.00017,20.84594]
[1778828933926,34.11,80550.03,1.39,-0.29877,0.00017,20.8754]
[1778828933990,34.1,80545.74,1.39,-0.29949,0.00017,20.89711]
[1778828934035,34.1,80545.74,1.39,-0.29949,0.00017,20.89711]
[1778828934079,34.1,80545.74,1.39,-0.29949,0.00017,20.89711]
[1778828934164,34.1,80545.74,1.39,-0.29949,0.00017,20.89711]
[1778828934959,34.1,80540.78,1.39,-0.30033,0.00017,20.92218]
[1778828935159,34.1,80540.78,1.39,-0.30033,0.00017,20.92218]
[1778828935835,34.1,80540.14,1.39,-0.30044,0.00017,20.92539]
[1778828938034,34.1,80540.14,1.39,-0.30044,0.00017,20.92536]
[1778828939037,34.1,80538.62,1.39,-0.30069,0.00017,20.93298]
[1778828941931,34.1,80549.42,1.39,-0.29885,0.00017,20.87769]
[1778828946961,34.1,80551.8,1.39,-0.29843,0.00017,20.86488]
[1778828951989,34.09,80550.71,1.39,-0.29859,0.00017,20.86961]
[1778828957012,34.09,80550.95,1.39,-0.29852,0.00017,20.86752]
[1778828962024,34.08,80556.22,1.39,-0.2976,0.00017,20.83961]
[1778828967074,34.08,80556.82,1.39,-0.29747,0.00017,20.83562]
[1778828969463,34.07,80556.45,1.39,-0.29752,0.00017,20.83722]
[1778828969516,34.07,80556.45,1.39,-0.29752,0.00017,20.83722]
[1778828969618,34.07,80556.45,1.39,-0.29752,0.00017,20.83722]
[1778828969701,34.07,80556.45,1.39,-0.29752,0.00017,20.83722]
[1778828970954,34.07,80569.73,1.39,-0.29527,0.00017,20.76826]
[1778828972676,34.07,80569.73,1.39,-0.29524,0.00017,20.76361]
[1778828972689,34.07,80569.73,1.39,-0.29524,0.00017,20.76361]
[1778828973038,34.07,80570.87,1.39,-0.29504,0.00017,20.75756]
[1778828974418,34.07,80572.55,1.39,-0.29476,0.00017,20.74871]
[1778828975016,34.07,80572.55,1.39,-0.29476,0.00017,20.74871]
[1778828975038,34.07,80571.87,1.39,-0.29487,0.00017,20.75214]
[1778828980968,34.07,80574.81,1.39,-0.29435,0.00017,20.73621]
[1778828986775,34.06,80574.01,1.39,-0.29446,0.00017,20.73959]
[1778828988497,34.06,80574.1,1.39,-0.29444,0.00017,20.73896]
[1778828989021,34.06,80579.8,1.39,-0.29348,0.00017,20.70903]
[1778828991002,34.06,80587.18,1.39,-0.29223,0.00017,20.67]
[1778828991176,34.06,80587.18,1.39,-0.29223,0.00017,20.67]
[1778828991214,34.06,80587.18,1.39,-0.29223,0.00017,20.67]
[1778828991486,34.06,80587.18,1.39,-0.29223,0.00017,20.67]
[1778828991671,34.06,80587.18,1.39,-0.29223,0.00017,20.67]
[1778828991810,34.06,80587.18,1.39,-0.29223,0.00017,20.66986]
[1778828993673,34.06,80588.97,1.39,-0.29192,0.00017,20.66026]
[1778828997855,34.05,80596.25,1.39,-0.29068,0.00017,20.62103]
[1778829000773,34.05,80598.46,1.39,-0.2903,0.00017,20.60906]
[1778829001325,34.05,80599.07,1.39,-0.2902,0.00017,20.60569]
[1778829001801,34.05,80599.07,1.39,-0.2902,0.00017,20.60569]
[1778829001811,34.05,80599.07,1.39,-0.2902,0.00017,20.60569]
[1778829001831,34.05,80599.07,1.39,-0.2902,0.00017,20.60569]
[1778829001884,34.05,80605.38,1.39,-0.28914,0.00017,20.57201]
[1778829003839,34.05,80607.75,1.39,-0.28874,0.00017,20.55926]
[1778829003923,34.05,80603.25,1.39,-0.28949,0.00017,20.58313]
[1778829004448,34.05,80603.25,1.39,-0.28949,0.00017,20.58313]
[1778829004453,34.05,80603.25,1.39,-0.28949,0.00017,20.58313]
[1778829005022,34.05,80609.38,1.39,-0.28846,0.00017,20.55034]
[1778829007041,34.04,80617.28,1.39,-0.28714,0.00017,20.50773]
[1778829008186,34.04,80621.35,1.39,-0.28646,0.00017,20.48574]
[1778829008724,34.04,80621.35,1.39,-0.28646,0.00017,20.48574]
[1778829009035,34.04,80624.98,1.39,-0.28585,0.00017,20.46609]
[1778829011059,34.04,80632.34,1.39,-0.28463,0.00017,20.4261]
[1778829012063,34.04,80632.34,1.39,-0.28463,0.00017,20.4261]
[1778829012080,34.04,80632.34,1.39,-0.28463,0.00017,20.4261]
[1778829012082,34.04,80632.34,1.39,-0.28463,0.00017,20.4261]
[1778829012205,34.04,80632.09,1.39,-0.28467,0.00017,20.42729]
[1778829014094,34.04,80632.09,1.39,-0.28466,0.00017,20.42715]
[1778829014980,34.04,80631.37,1.39,-0.28477,0.00017,20.43076]
[1778829020020,34.03,80629.74,1.39,-0.28502,0.00017,20.43889]
[1778829022532,34.03,80632.5,1.39,-0.28456,0.00017,20.42366]
[1778829023065,34.03,80635.12,1.39,-0.28412,0.00017,20.40932]
[1778829023916,34.03,80635.12,1.39,-0.28412,0.00017,20.40932]
[1778829023964,34.03,80635.12,1.39,-0.28412,0.00017,20.40932]
[1778829024362,34.03,80637.8,1.39,-0.28367,0.00017,20.39461]
[1778829025051,34.03,80637.58,1.39,-0.2837,0.00017,20.39569]
[1778829030636,34.03,80642.45,1.39,-0.28289,0.00017,20.36878]
[1778829032392,34.03,80644.4,1.39,-0.28253,0.00017,20.35333]
[1778829034987,34.03,80645.43,1.39,-0.28235,0.00016,20.34743]
[1778829035039,34.03,80645.43,1.39,-0.28235,0.00016,20.34743]
[1778829036706,34.03,80644.65,1.39,-0.28247,0.00017,20.35143]
[1778829037134,34.02,80644.3,1.39,-0.28253,0.00017,20.3532]
[1778829042065,34.02,80651.65,1.39,-0.28129,0.00016,20.31217]
[1778829047087,34.02,80648.5,1.39,-0.2818,0.00016,20.32893]
[1778829047558,34.02,80647.99,1.39,-0.28188,0.00016,20.33159]
[1778829047721,34.02,80647.91,1.39,-0.28188,0.00016,20.33189]
[1778829052412,34.01,80650.23,1.39,-0.28149,0.00016,20.31864]
[1778829052456,34.01,80650.23,1.39,-0.28149,0.00016,20.31864]
[1778829053198,34.01,80652.43,1.39,-0.28112,0.00016,20.30644]
[1778829053452,34.01,80654.89,1.39,-0.28071,0.00016,20.29278]
[1778829059523,34.01,80655.91,1.39,-0.28052,0.00016,20.28646]
[1778829063898,34.01,80653.26,1.39,-0.28095,0.00016,20.30082]
[1778829063932,34.01,80653.26,1.39,-0.28095,0.00016,20.30082]
[1778829070334,34.0,80649.6,1.39,-0.28154,0.00016,20.32019]
[1778829071759,34.0,80649.64,1.39,-0.28152,0.00016,20.31972]
[1778829071813,34.0,80648.14,1.39,-0.28176,0.00016,20.32769]
[1778829073110,34.0,80648.14,1.39,-0.28176,0.00016,20.32769]
[1778829077763,34.0,80653.9,1.39,-0.2808,0.00016,20.29547]
[1778829080787,34.0,80657.33,1.39,-0.28022,0.00016,20.27607]
[1778829080798,34.0,80657.33,1.39,-0.28022,0.00016,20.27607]
[1778829081101,33.99,80657.52,1.39,-0.28018,0.00016,20.27487]
[1778829083953,33.99,80664.05,1.39,-0.2791,0.00016,20.23848]
[1778829084166,33.99,80664.98,1.39,-0.27894,0.00016,20.2332]
[1778829085107,33.99,80673.14,1.39,-0.2776,0.00016,20.18774]
[1778829090126,33.99,80679.26,1.39,-0.27659,0.00016,20.15319]
[1778829090308,33.99,80680.32,1.39,-0.27641,0.00016,20.14717]
[1778829090515,33.99,80680.32,1.39,-0.27641,0.00016,20.14709]
[1778829095783,33.99,80681.96,1.39,-0.2761,0.00016,20.13295]
[1778829098202,33.99,80683.6,1.39,-0.27582,0.00016,20.1234]
[1778829098344,33.99,80683.6,1.39,-0.27582,0.00016,20.1234]
[1778829098570,33.98,80683.6,1.39,-0.27582,0.00016,20.12329]
[1778829099577,33.98,80692.3,1.39,-0.2744,0.00016,20.07439]
[1778829101091,33.98,80692.3,1.39,-0.2744,0.00016,20.07439]
[1778829101116,33.98,80692.3,1.39,-0.2744,0.00016,20.07439]
[1778829101150,33.98,80691.69,1.39,-0.2745,0.00016,20.07775]
[1778829102272,33.98,80691.69,1.39,-0.2745,0.00016,20.07767]
[1778829102330,33.98,80691.69,1.39,-0.2745,0.00016,20.07767]
[1778829102598,33.98,80690.66,1.39,-0.27466,0.00016,20.08339]
[1778829103270,33.98,80690.66,1.39,-0.27466,0.00016,20.08339]
[1778829104310,33.98,80690.16,1.39,-0.27474,0.00016,20.08612]
[1778829104612,33.98,80690.16,1.39,-0.27474,0.00016,20.08605]
[1778829109647,33.98,80686.8,1.39,-0.27528,0.00016,20.10456]
[1778829114684,33.98,80685.6,1.39,-0.27546,0.00016,20.11094]
[1778829118576,33.98,80685.48,1.39,-0.27548,0.00016,20.1114]
[1778829118663,33.98,80685.48,1.39,-0.27548,0.00016,20.1114]
[1778829120980,33.98,80689.11,1.39,-0.27488,0.00016,20.09085]
[1778829121248,33.98,80687.91,1.39,-0.27507,0.00016,20.09752]
[1778829126258,33.97,80682.07,1.39,-0.27602,0.00016,20.1299]
[1778829131285,33.97,80679.43,1.39,-0.27644,0.00016,20.14427]
[1778829136290,33.97,80679.48,1.39,-0.27642,0.00016,20.14359]
[1778829137201,33.97,80679.48,1.39,-0.27642,0.00016,20.14359]
[1778829137845,33.97,80680.06,1.39,-0.27632,0.00016,20.14019]
[1778829138850,33.97,80680.06,1.39,-0.27632,0.00016,20.14019]
[1778829139147,33.97,80674.55,1.39,-0.27722,0.00016,20.17097]
[1778829139323,33.97,80674.55,1.39,-0.27722,0.00016,20.17097]
[1778829139913,33.97,80674.55,1.39,-0.27722,0.00016,20.17097]
[1778829141395,33.97,80676.9,1.39,-0.27683,0.00016,20.15769]
[1778829141410,33.97,80676.9,1.39,-0.27683,0.00016,20.15769]
[1778829143951,33.97,80676.93,1.39,-0.27682,0.00016,20.15739]
[1778829149928,33.97,80677.21,1.39,-0.27676,0.00016,20.1554]
[1778829151158,33.97,80677.21,1.39,-0.27676,0.00016,20.1554]
[1778829151176,33.97,80679.31,1.39,-0.27638,0.00016,20.139]
[1778829156197,33.97,80675.03,1.39,-0.27708,0.00016,20.16276]
[1778829161200,33.96,80678.25,1.39,-0.27655,0.00016,20.14454]
[1778829166207,33.96,80679.66,1.39,-0.2763,0.00016,20.13621]
[1778829168413,33.96,80680.67,1.39,-0.27613,0.00016,20.13029]
[1778829169063,33.96,80680.67,1.39,-0.27613,0.00016,20.13021]
[1778829172595,33.96,80683.26,1.39,-0.2757,0.00016,20.11547]
[1778829172620,33.96,80683.26,1.39,-0.2757,0.00016,20.11547]
[1778829173368,33.96,80683.18,1.39,-0.27571,0.00016,20.11585]
[1778829174434,33.96,80682.96,1.39,-0.27575,0.00016,20.11702]
[1778829175107,33.96,80678.28,1.39,-0.27651,0.00016,20.14325]
[1778829180140,33.96,80676.87,1.39,-0.27674,0.00016,20.15102]
[1778829182676,33.96,80677.41,1.39,-0.27665,0.00016,20.14797]
[1778829183162,33.96,80677.42,1.39,-0.27665,0.00016,20.1479]
[1778829188198,33.96,80677.56,1.39,-0.27662,0.00016,20.14687]
[1778829191034,33.96,80681.38,1.39,-0.27599,0.00016,20.12539]
[1778829192533,33.96,80681.25,1.39,-0.27601,0.00016,20.12606]
[1778829198267,33.95,80680.01,1.39,-0.27621,0.00016,20.13285]
[1778829202208,33.95,80683.32,1.39,-0.27566,0.00016,20.11413]
[1778829202745,33.95,80683.24,1.39,-0.27567,0.00016,20.11449]
[1778829203843,33.95,80686.14,1.39,-0.2752,0.00016,20.09812]
[1778829203909,33.95,80686.14,1.39,-0.2752,0.00016,20.09812]
[1778829205330,33.95,80692.85,1.39,-0.2741,0.00016,20.06014]
[1778829206326,33.95,80694.58,1.39,-0.27381,0.00016,20.0503]
[1778829211360,33.95,80693.99,1.39,-0.27387,0.00016,20.04874]
[1778829216938,33.95,80698.4,1.39,-0.27314,0.00016,20.02346]
[1778829222225,33.95,80699.34,1.39,-0.27298,0.00016,20.01799]
[1778829222723,33.95,80700.4,1.39,-0.27281,0.00016,20.01189]
[1778829222760,33.95,80700.4,1.39,-0.27281,0.00016,20.01189]
[1778829232537,33.95,80702.18,1.39,-0.27251,0.00016,20.00125]
[1778829232688,33.95,80702.18,1.39,-0.27251,0.00016,20.00125]
[1778829238626,33.94,80699.83,1.39,-0.27288,0.00016,20.01431]
[1778829239917,33.94,80701.47,1.39,-0.27261,0.00016,20.00496]
[1778829239953,33.94,80701.47,1.39,-0.27261,0.00016,20.00496]
[1778829239970,33.94,80701.47,1.39,-0.27261,0.00016,20.00496]
[1778829239988,33.94,80701.76,1.39,-0.27256,0.00016,20.00328]
[1778829242546,33.94,80706.72,1.39,-0.27175,0.00016,19.97488]
[1778829242577,33.94,80706.72,1.39,-0.27175,0.00016,19.97488]
[1778829243173,33.94,80706.72,1.39,-0.27175,0.00016,19.97488]
[1778829243204,33.94,80706.72,1.39,-0.27175,0.00016,19.97488]
[1778829243274,33.94,80714.81,1.39,-0.27044,0.00016,19.92868]
[1778829246409,33.94,80716.23,1.39,-0.27021,0.00016,19.92043]
[1778829246721,33.94,80716.21,1.39,-0.27021,0.00016,19.92051]
[1778829250017,33.94,80716.7,1.39,-0.27013,0.00016,19.91763]
[1778829252548,33.94,80723.92,1.39,-0.26896,0.00016,19.87617]
[1778829252648,33.94,80724.94,1.39,-0.26879,0.00016,19.87026]
[1778829258257,33.94,80726.85,1.39,-0.26848,0.00016,19.85912]
[1778829259023,33.94,80735.27,1.39,-0.26712,0.00016,19.81052]
[1778829261765,33.94,80739.02,1.39,-0.26651,0.00016,19.78864]
[1778829261911,33.94,80739.02,1.39,-0.26651,0.00016,19.78864]
[1778829261959,33.94,80739.02,1.39,-0.26651,0.00016,19.78864]
[1778829262029,33.94,80738.14,1.39,-0.26665,0.00016,19.79363]
[1778829262965,33.94,80738.14,1.39,-0.26665,0.00016,19.79363]
[1778829262979,33.94,80738.14,1.39,-0.26665,0.00016,19.79363]
[1778829263080,33.94,80736.78,1.39,-0.26687,0.00016,19.8014]
[1778829264719,33.94,80736.78,1.39,-0.26687,0.00016,19.80128]
[1778829268084,33.94,80732.27,1.39,-0.26758,0.00016,19.82705]
[1778829268203,33.94,80732.27,1.39,-0.26758,0.00016,19.82705]
[1778829270237,33.93,80731.85,1.39,-0.26765,0.00016,19.8293]
[1778829270356,33.93,80730.46,1.39,-0.26787,0.00016,19.83723]
[1778829272158,33.93,80720.01,1.39,-0.26952,0.00016,19.89252]
[1778829272912,33.93,80720.01,1.39,-0.26952,0.00016,19.89252]
[1778829273266,33.93,80720.01,1.39,-0.26952,0.00016,19.89252]
[1778829273353,33.93,80721.52,1.39,-0.26927,0.00016,19.88379]
[1778829278829,33.93,80721.53,1.39,-0.26926,0.00016,19.88343]
[1778829284164,33.93,80722.18,1.39,-0.26915,0.00016,19.87942]
[1778829286396,33.93,80727.55,1.39,-0.26828,0.00016,19.84839]
[1778829291458,33.93,80729.48,1.39,-0.26796,0.00016,19.83694]
[1778829296964,33.93,80728.47,1.39,-0.26811,0.00016,19.84222]
[1778829300612,33.92,80730.04,1.39,-0.26784,0.00016,19.83267]
[1778829302055,33.92,80729.18,1.39,-0.26797,0.00016,19.83747]
[1778829302061,33.92,80729.18,1.39,-0.26797,0.00016,19.83747]
[1778829302159,33.92,80729.37,1.39,-0.26794,0.00016,19.83622]
[1778829308043,33.92,80729.38,1.39,-0.26791,0.00016,19.83522]
[1778829314085,33.91,80729.02,1.39,-0.26795,0.00016,19.83644]
[1778829318651,33.91,80733.83,1.39,-0.26716,0.00016,19.80811]
[1778829319651,33.91,80734.77,1.39,-0.267,0.00016,19.80256]
[1778829320128,33.91,80738.17,1.39,-0.26645,0.00016,19.78271]
[1778829321459,33.91,80745.7,1.39,-0.26524,0.00016,19.73884]
[1778829322412,33.91,80745.7,1.39,-0.26524,0.00016,19.73884]
[1778829327427,33.91,80752.21,1.39,-0.26417,0.00016,19.70011]
[1778829328505,33.9,80752.61,1.39,-0.26411,0.00016,19.69761]
[1778829329500,33.9,80754.86,1.39,-0.26374,0.00016,19.68419]
[1778829329591,33.9,80754.86,1.39,-0.26374,0.00016,19.68419]
[1778829330451,33.9,80754.86,1.39,-0.26374,0.00016,19.68419]
[1778829331444,33.9,80761.53,1.39,-0.26263,0.00016,19.64021]
[1778829336465,33.89,80765.37,1.39,-0.26195,0.00016,19.61516]
[1778829341467,33.89,80766.6,1.39,-0.26174,0.00016,19.6073]
[1778829346511,33.89,80767.98,1.39,-0.2615,0.00016,19.59851]
[1778829348598,33.88,80760.41,1.39,-0.2627,0.00016,19.64262]
[1778829349422,33.88,80760.41,1.39,-0.2627,0.00016,19.64262]
[1778829349451,33.88,80758.69,1.39,-0.26297,0.00016,19.65257]
[1778829354461,33.88,80761.62,1.39,-0.26249,0.00016,19.63464]
[1778829355851,33.88,80761.97,1.39,-0.26242,0.00016,19.63224]
[1778829356398,33.88,80761.97,1.39,-0.26242,0.00016,19.63224]
[1778829359922,33.88,80761.89,1.39,-0.26242,0.00016,19.63203]
[1778829359957,33.88,80761.89,1.39,-0.26242,0.00016,19.63203]
[1778829364824,33.87,80755.56,1.39,-0.26341,0.00016,19.66832]
[1778829364947,33.87,80755.56,1.39,-0.26341,0.00016,19.66832]
[1778829365049,33.87,80755.56,1.39,-0.26341,0.00016,19.66832]
[1778829365091,33.87,80755.56,1.39,-0.26341,0.00016,19.66832]
[1778829365218,33.87,80755.56,1.39,-0.26341,0.00016,19.66832]
[1778829365405,33.87,80755.56,1.39,-0.26341,0.00016,19.66832]
[1778829365431,33.87,80755.56,1.39,-0.26341,0.00016,19.66832]
[1778829365519,33.86,80760.5,1.39,-0.26256,0.00016,19.63736]
[1778829366217,33.86,80760.5,1.39,-0.26256,0.00016,19.63736]
[1778829366251,33.86,80760.5,1.39,-0.26256,0.00016,19.63736]
[1778829366653,33.86,80760.5,1.39,-0.26256,0.00016,19.63723]
[1778829366693,33.86,80760.5,1.39,-0.26256,0.00016,19.63723]
[1778829366867,33.86,80760.5,1.39,-0.26256,0.00016,19.63723]
[1778829366934,33.86,80760.5,1.39,-0.26256,0.00016,19.63723]
[1778829366942,33.86,80760.5,1.39,-0.26256,0.00016,19.63723]
[1778829367041,33.86,80760.5,1.39,-0.26256,0.00016,19.63723]
[1778829367085,33.86,80760.5,1.39,-0.26256,0.00016,19.63723]
[1778829367089,33.86,80760.5,1.39,-0.26256,0.00016,19.63723]
[1778829367459,33.86,80775.62,1.39,-0.26015,0.00016,19.54801]
[1778829369031,33.86,80774.79,1.39,-0.26025,0.00016,19.55187]
[1778829369040,33.86,80774.79,1.39,-0.26025,0.00016,19.55187]
[1778829369134,33.86,80774.79,1.39,-0.26025,0.00016,19.55187]
[1778829369191,33.86,80774.79,1.39,-0.26025,0.00016,19.55187]
[1778829369473,33.86,80775.42,1.39,-0.26015,0.00016,19.54803]
[1778829370057,33.86,80775.42,1.39,-0.26015,0.00016,19.54803]
[1778829370345,33.86,80775.42,1.39,-0.26015,0.00016,19.54803]
[1778829370481,33.85,80775.03,1.39,-0.26019,0.00016,19.54939]
[1778829372108,33.85,80775.37,1.39,-0.26011,0.00016,19.54645]
[1778829372495,33.84,80772.95,1.39,-0.26047,0.00016,19.55994]
[1778829377530,33.84,80771.97,1.39,-0.26061,0.00016,19.56515]
[1778829378094,33.84,80771.97,1.39,-0.26061,0.00016,19.56515]
[1778829378355,33.84,80771.97,1.39,-0.26061,0.00016,19.56515]
[1778829380567,33.84,80762.16,1.39,-0.26217,0.00016,19.62255]
[1778829381010,33.84,80762.16,1.39,-0.26217,0.00016,19.62255]
[1778829386594,33.82,80758.82,1.39,-0.26256,0.00016,19.63699]
[1778829391627,33.81,80758.27,1.39,-0.2626,0.00016,19.635]
[1778829393138,33.81,80758.27,1.39,-0.2626,0.00016,19.635]
[1778829394713,33.81,80758.51,1.39,-0.26256,0.00016,19.63336]
[1778829394789,33.81,80750.73,1.39,-0.26377,0.00016,19.67769]
[1778829395840,33.81,80750.73,1.39,-0.26377,0.00016,19.67769]
[1778829395941,33.81,80750.14,1.39,-0.26386,0.00016,19.681]
[1778829401595,33.81,80756.06,1.39,-0.2629,0.00016,19.64583]
[1778829405907,33.8,80754.85,1.39,-0.26308,0.00016,19.65237]
[1778829406003,33.8,80754.91,1.39,-0.26307,0.00016,19.6519]
[1778829411197,33.8,80750.19,1.39,-0.26381,0.00016,19.67903]
[1778829413282,33.8,80751.25,1.39,-0.26363,0.00016,19.67251]
[1778829413295,33.8,80745.12,1.39,-0.26461,0.00016,19.70826]
[1778829415804,33.8,80741.46,1.39,-0.26519,0.00016,19.72942]
[1778829415820,33.8,80741.21,1.39,-0.26523,0.00016,19.73083]
[1778829421038,33.8,80739.44,1.39,-0.26551,0.00016,19.74095]
[1778829421521,33.8,80739.44,1.39,-0.26551,0.00016,19.74095]
[1778829421584,33.79,80737.9,1.39,-0.26576,0.00016,19.74988]
[1778829428435,33.79,80734.45,1.39,-0.26631,0.00016,19.76957]
[1778829428734,33.79,80734.45,1.39,-0.26631,0.00016,19.76957]
[1778829431080,33.79,80723.79,1.39,-0.26802,0.00016,19.83124]
[1778829432165,33.79,80723.79,1.39,-0.26802,0.00016,19.83124]
[1778829437464,33.79,80718.95,1.39,-0.2688,0.00016,19.85879]
[1778829442124,33.79,80714.21,1.39,-0.26955,0.00016,19.88566]
[1778829442196,33.79,80713.71,1.39,-0.26963,0.00016,19.88851]
[1778829448575,33.79,80712.39,1.39,-0.26983,0.00016,19.89557]
[1778829452424,33.78,80709.78,1.39,-0.27022,0.00016,19.90562]
[1778829452509,33.78,80707.89,1.39,-0.27052,0.00016,19.91636]
[1778829458646,33.78,80704.0,1.39,-0.27114,0.00016,19.93823]
[1778829460683,33.78,80703.86,1.39,-0.27116,0.00016,19.93897]
[1778829461607,33.78,80703.86,1.39,-0.27116,0.00016,19.93892]
[1778829466650,33.78,80710.55,1.39,-0.27007,0.00016,19.90032]
[1778829471690,33.78,80709.75,1.39,-0.27019,0.00016,19.90462]
[1778829476708,33.78,80706.34,1.39,-0.27073,0.00016,19.92378]
[1778829481735,33.77,80703.25,1.39,-0.27123,0.00016,19.94114]
[1778829484045,33.77,80700.96,1.39,-0.2716,0.00016,19.9541]
[1778829484447,33.77,80700.96,1.39,-0.2716,0.00016,19.9541]
[1778829485345,33.77,80699.72,1.39,-0.2718,0.00016,19.96115]
[1778829485379,33.77,80696.45,1.39,-0.27233,0.00016,19.97977]
[1778829490402,33.77,80686.56,1.39,-0.27394,0.00016,20.03563]
[1778829493497,33.77,80684.46,1.39,-0.27428,0.00016,20.04757]
[1778829493556,33.77,80684.46,1.39,-0.27428,0.00016,20.04757]
[1778829493618,33.77,80683.16,1.39,-0.27449,0.00016,20.05491]
[1778829495781,33.77,80683.13,1.39,-0.2745,0.00016,20.05501]
[1778829498133,33.77,80691.92,1.39,-0.27305,0.00016,20.00499]
[1778829503382,33.77,80691.57,1.39,-0.2731,0.00016,20.00668]
[1778829505908,33.77,80698.29,1.39,-0.272,0.00016,19.96808]
[1778829505914,33.77,80698.29,1.39,-0.272,0.00016,19.96808]
[1778829505918,33.77,80698.29,1.39,-0.272,0.00016,19.96808]
[1778829507976,33.77,80700.49,1.39,-0.27163,0.00016,19.95536]
[1778829507977,33.77,80700.49,1.39,-0.27163,0.00016,19.95536]
[1778829508040,33.77,80700.49,1.39,-0.27163,0.00016,19.95536]
[1778829508666,33.77,80699.37,1.39,-0.27182,0.00016,19.96172]
[1778829514486,33.77,80704.39,1.39,-0.27096,0.00016,19.92802]
[1778829519723,33.76,80699.06,1.39,-0.27182,0.00016,19.95842]
[1778829520331,33.76,80699.06,1.39,-0.27182,0.00016,19.95839]
[1778829520530,33.76,80697.41,1.39,-0.27209,0.00016,19.96776]
[1778829526569,33.76,80703.07,1.39,-0.27115,0.00016,19.93489]
[1778829530597,33.76,80704.77,1.39,-0.27087,0.00016,19.92493]
[1778829535632,33.76,80704.54,1.39,-0.2709,0.00016,19.92599]
[1778829540668,33.76,80701.72,1.39,-0.27135,0.00016,19.94186]
[1778829541166,33.76,80701.72,1.39,-0.27135,0.00016,19.94186]
[1778829542961,33.76,80703.81,1.39,-0.27101,0.00016,19.92972]
[1778829543420,33.76,80703.81,1.39,-0.27101,0.00016,19.92972]
[1778829543692,33.76,80702.22,1.39,-0.27126,0.00016,19.93877]
[1778829547412,33.76,80697.05,1.39,-0.2721,0.00016,19.96812]
[1778829551236,33.75,80698.55,1.39,-0.27185,0.00016,19.95927]
[1778829551241,33.75,80698.55,1.39,-0.27185,0.00016,19.95927]
[1778829551747,33.75,80698.57,1.39,-0.27184,0.00016,19.95899]
[1778829556781,33.75,80699.13,1.39,-0.27174,0.00016,19.9554]
[1778829561816,33.75,80699.97,1.39,-0.27159,0.00016,19.95024]
[1778829569417,33.75,80699.79,1.39,-0.27161,0.00016,19.95075]
[1778829574907,33.75,80699.73,1.39,-0.27157,0.00016,19.94606]
[1778829581277,33.74,80698.76,1.39,-0.27172,0.00016,19.95132]
[1778829586311,33.74,80700.45,1.39,-0.27143,0.00016,19.94121]
[1778829591341,33.74,80703.71,1.39,-0.2709,0.00016,19.92227]
[1778829596341,33.74,80704.02,1.39,-0.27084,0.00016,19.92025]
[1778829601361,33.74,80708.59,1.39,-0.27009,0.00016,19.89388]
[1778829602032,33.74,80708.59,1.39,-0.27009,0.00016,19.89386]
[1778829608148,33.74,80709.61,1.39,-0.26992,0.00016,19.88771]
[1778829613464,33.74,80706.4,1.39,-0.27044,0.00016,19.90606]
[1778829618512,33.74,80706.61,1.39,-0.27039,0.00016,19.90457]
[1778829622188,33.74,80709.97,1.39,-0.26984,0.00016,19.88507]
[1778829622819,33.74,80712.86,1.39,-0.26937,0.00016,19.86831]
[1778829625848,33.73,80716.36,1.39,-0.2688,0.00016,19.84796]
[1778829626590,33.73,80717.73,1.39,-0.26857,0.00016,19.84]
[1778829626769,33.73,80717.73,1.39,-0.26857,0.00016,19.84]
[1778829626870,33.73,80722.79,1.39,-0.26775,0.00016,19.81056]
[1778829632577,33.73,80722.78,1.39,-0.26771,0.00016,19.80588]
[1778829635882,33.73,80713.54,1.39,-0.26921,0.00016,19.85926]
[1778829640807,33.73,80709.73,1.39,-0.26983,0.00016,19.88122]
[1778829640895,33.73,80716.55,1.39,-0.26872,0.00016,19.84184]
[1778829646028,33.73,80720.52,1.39,-0.26808,0.00016,19.81887]
[1778829646416,33.73,80720.51,1.39,-0.26808,0.00016,19.81892]
[1778829651450,33.73,80720.47,1.39,-0.26808,0.00016,19.81909]
[1778829656497,33.73,80724.94,1.39,-0.26736,0.00016,19.79305]
[1778829661560,33.73,80724.33,1.39,-0.26745,0.00016,19.79657]
[1778829661629,33.73,80724.33,1.39,-0.26745,0.00016,19.79657]
[1778829661673,33.73,80724.33,1.39,-0.26745,0.00016,19.79657]
[1778829661721,33.73,80724.33,1.39,-0.26745,0.00016,19.79657]
[1778829663288,33.73,80728.46,1.39,-0.26678,0.00016,19.77235]
[1778829663301,33.73,80728.46,1.39,-0.26678,0.00016,19.77235]
[1778829663548,33.73,80731.13,1.39,-0.26634,0.00016,19.75668]
[1778829664354,33.73,80731.13,1.39,-0.26634,0.00016,19.75668]
[1778829664438,33.73,80731.13,1.39,-0.26634,0.00016,19.75668]
[1778829664528,33.73,80731.13,1.39,-0.26634,0.00016,19.75668]
[1778829664540,33.73,80731.13,1.39,-0.26634,0.00016,19.75668]
[1778829664616,33.73,80736.01,1.39,-0.26555,0.00016,19.7281]
[1778829669653,33.73,80734.51,1.39,-0.26579,0.00016,19.73659]
[1778829671199,33.73,80734.27,1.39,-0.26582,0.00016,19.73787]
[1778829671243,33.73,80734.27,1.39,-0.26582,0.00016,19.73787]
[1778829672729,33.73,80733.73,1.39,-0.26591,0.00016,19.74096]
[1778829672735,33.73,80734.09,1.39,-0.26585,0.00016,19.73879]
[1778829678652,33.73,80734.02,1.39,-0.26585,0.00016,19.73888]
[1778829680908,33.73,80733.69,1.39,-0.2659,0.00016,19.74076]
[1778829682680,33.73,80748.68,1.39,-0.26348,0.00016,19.65279]
[1778829683151,33.73,80748.68,1.39,-0.26348,0.00016,19.65279]
[1778829683294,33.73,80748.68,1.39,-0.26348,0.00016,19.65279]
[1778829683686,33.73,80753.12,1.39,-0.26277,0.00016,19.62654]
[1778829688334,33.72,80758.95,1.39,-0.26182,0.00016,19.59177]
[1778829688546,33.72,80758.95,1.39,-0.26182,0.00016,19.59177]
[1778829688713,33.72,80758.95,1.39,-0.26182,0.00016,19.59177]
[1778829688945,33.72,80766.64,1.39,-0.26059,0.00016,19.54612]
[1778829691120,33.72,80771.21,1.39,-0.25985,0.00016,19.51872]
[1778829691128,33.72,80771.21,1.39,-0.25985,0.00016,19.51872]
[1778829691891,33.72,80772.29,1.39,-0.25964,0.00016,19.50755]
[1778829693473,33.72,80773.79,1.39,-0.2594,0.00016,19.49855]
[1778829693523,33.72,80773.79,1.39,-0.2594,0.00016,19.49855]
[1778829693567,33.72,80773.79,1.39,-0.2594,0.00016,19.49855]
[1778829693759,33.72,80773.63,1.39,-0.25942,0.00016,19.49944]
[1778829694765,33.72,80785.01,1.39,-0.25761,0.00016,19.43132]
[1778829695811,33.72,80785.01,1.39,-0.25761,0.00016,19.43132]
[1778829700826,33.72,80783.69,1.39,-0.25781,0.00016,19.4389]
[1778829703858,33.72,80781.12,1.39,-0.25822,0.00016,19.45433]
[1778829703933,33.72,80779.18,1.39,-0.25853,0.00016,19.46592]
[1778829708977,33.72,80779.0,1.39,-0.25856,0.00016,19.46694]
[1778829713828,33.72,80777.39,1.39,-0.25881,0.00016,19.47639]
[1778829713929,33.72,80770.46,1.39,-0.25991,0.00016,19.51765]
[1778829718932,33.72,80768.81,1.39,-0.26017,0.00016,19.52708]
[1778829720946,33.72,80777.7,1.39,-0.25874,0.00016,19.47395]
[1778829721137,33.72,80777.7,1.39,-0.25874,0.00016,19.47395]
[1778829722061,33.72,80783.58,1.39,-0.25781,0.00016,19.43876]
[1778829722073,33.72,80783.58,1.39,-0.25781,0.00016,19.43876]
[1778829722959,33.72,80783.43,1.39,-0.25783,0.00016,19.43967]
[1778829727995,33.71,80784.36,1.39,-0.25767,0.00016,19.43381]
[1778829733032,33.71,80780.75,1.39,-0.25824,0.00016,19.45514]
[1778829738041,33.71,80781.76,1.39,-0.25808,0.00016,19.44894]
[1778829743084,33.71,80787.23,1.39,-0.2572,0.00016,19.41583]
[1778829748125,33.71,80785.38,1.39,-0.25749,0.00016,19.42686]
[1778829753127,33.71,80788.03,1.39,-0.25703,0.00016,19.40605]
[1778829753444,33.71,80788.03,1.39,-0.25703,0.00016,19.40605]
[1778829753572,33.71,80788.03,1.39,-0.25703,0.00016,19.40605]
[1778829753665,33.71,80788.03,1.39,-0.25703,0.00016,19.40605]
[1778829753803,33.71,80788.03,1.39,-0.25703,0.00016,19.40605]
[1778829754020,33.71,80788.03,1.39,-0.25703,0.00016,19.40605]
[1778829753901,33.71,80788.09,1.39,-0.25702,0.00016,19.40566]
[1778829754454,33.71,80788.09,1.39,-0.25702,0.00016,19.40566]
[1778829754615,33.71,80788.09,1.39,-0.25702,0.00016,19.40566]
[1778829754638,33.71,80788.09,1.39,-0.25702,0.00016,19.40566]
[1778829754664,33.71,80788.09,1.39,-0.25702,0.00016,19.40566]
[1778829754843,33.71,80788.09,1.39,-0.25702,0.00016,19.40566]
[1778829754869,33.71,80788.09,1.39,-0.25702,0.00016,19.40566]
[1778829755053,33.71,80788.09,1.39,-0.25702,0.00016,19.40566]
[1778829754881,33.71,80796.38,1.39,-0.2557,0.00016,19.35578]
[1778829755080,33.71,80796.38,1.39,-0.2557,0.00016,19.35578]
[1778829755268,33.71,80796.38,1.39,-0.2557,0.00016,19.35578]
[1778829755286,33.71,80796.38,1.39,-0.2557,0.00016,19.35578]
[1778829755489,33.71,80796.38,1.39,-0.2557,0.00016,19.35578]
[1778829755520,33.71,80796.38,1.39,-0.2557,0.00016,19.35578]
[1778829755705,33.71,80796.38,1.39,-0.2557,0.00016,19.35578]
[1778829755729,33.71,80796.38,1.39,-0.2557,0.00016,19.35578]
[1778829755923,33.71,80796.38,1.39,-0.2557,0.00016,19.35578]
[1778829755943,33.71,80796.38,1.39,-0.2557,0.00016,19.35578]
[1778829756024,33.71,80806.02,1.39,-0.25418,0.00016,19.29757]
[1778829756183,33.71,80806.02,1.39,-0.25418,0.00016,19.29757]
[1778829756220,33.71,80806.02,1.39,-0.25418,0.00016,19.29757]
[1778829756231,33.71,80806.02,1.39,-0.25418,0.00016,19.29757]
[1778829756234,33.71,80806.02,1.39,-0.25418,0.00016,19.29757]
[1778829756407,33.71,80806.02,1.39,-0.25418,0.00016,19.29757]
[1778829757071,33.71,80805.7,1.39,-0.25423,0.00016,19.29955]
[1778829757111,33.71,80805.7,1.39,-0.25423,0.00016,19.29955]
[1778829762232,33.71,80800.21,1.39,-0.2551,0.00016,19.33291]
[1778829765349,33.71,80802.04,1.39,-0.25481,0.00016,19.32189]
[1778829765977,33.71,80802.35,1.39,-0.25476,0.00016,19.32004]
[1778829770988,33.71,80803.36,1.39,-0.25461,0.00016,19.31398]
[1778829773828,33.71,80804.42,1.39,-0.25444,0.00016,19.30762]
[1778829773887,33.71,80804.42,1.39,-0.25444,0.00016,19.30762]
[1778829773986,33.71,80813.75,1.39,-0.25297,0.00016,19.25111]
[1778829774745,33.71,80813.75,1.39,-0.25297,0.00016,19.25111]
[1778829774834,33.71,80816.46,1.39,-0.25254,0.00016,19.23473]
[1778829777952,33.71,80825.77,1.39,-0.25109,0.00016,19.17826]
[1778829779035,33.71,80825.77,1.39,-0.25109,0.00016,19.17826]
[1778829779362,33.71,80831.83,1.39,-0.25014,0.00016,19.14134]
[1778829781991,33.71,80833.49,1.39,-0.24988,0.00016,19.13137]
[1778829783528,33.71,80834.57,1.39,-0.24972,0.00016,19.12483]
[1778829783779,33.71,80834.57,1.39,-0.24972,0.00016,19.12483]
[1778829784026,33.71,80834.57,1.39,-0.24972,0.00016,19.12483]
[1778829783994,33.72,80836.01,1.39,-0.2495,0.00016,19.11621]
[1778829784114,33.72,80836.01,1.39,-0.2495,0.00016,19.11621]
[1778829784348,33.72,80836.01,1.39,-0.2495,0.00016,19.11621]
[1778829784595,33.72,80836.01,1.39,-0.2495,0.00016,19.11621]
[1778829784605,33.72,80836.01,1.39,-0.2495,0.00016,19.11621]
[1778829784839,33.72,80836.01,1.39,-0.2495,0.00016,19.11621]
[1778829784929,33.72,80836.01,1.39,-0.2495,0.00016,19.11621]
[1778829784971,33.72,80855.7,1.39,-0.24643,0.00016,18.99512]
[1778829785139,33.72,80855.7,1.39,-0.24643,0.00016,18.99512]
[1778829785239,33.72,80855.7,1.39,-0.24643,0.00016,18.99512]
[1778829785440,33.72,80855.7,1.39,-0.24643,0.00016,18.99512]
[1778829785885,33.72,80877.4,1.39,-0.24308,0.00015,18.86056]
[1778829787078,33.72,80877.4,1.39,-0.24308,0.00015,18.86056]
[1778829787088,33.72,80877.4,1.39,-0.24308,0.00015,18.86056]
[1778829787091,33.72,80877.4,1.39,-0.24308,0.00015,18.86056]
[1778829787161,33.72,80884.11,1.39,-0.24205,0.00015,18.81893]
[1778829787618,33.72,80884.11,1.39,-0.24205,0.00015,18.81893]
[1778829787665,33.72,80890.5,1.39,-0.24108,0.00015,18.77925]
[1778829792685,33.72,80888.48,1.39,-0.24141,0.00015,18.79278]
[1778829797724,33.72,80887.13,1.39,-0.24163,0.00015,18.80203]
[1778829799096,33.73,80874.35,1.39,-0.24361,0.00015,18.88209]
[1778829801103,33.73,80861.59,1.39,-0.24558,0.00015,18.96148]
[1778829801983,33.73,80861.59,1.39,-0.24558,0.00015,18.96148]
[1778829802075,33.73,80861.59,1.39,-0.24558,0.00015,18.96148]
[1778829802333,33.73,80856.82,1.39,-0.24633,0.00016,18.99114]
[1778829802781,33.73,80856.82,1.39,-0.24633,0.00016,18.99114]
[1778829802990,33.73,80865.14,1.39,-0.24504,0.00015,18.93985]
[1778829804783,33.73,80865.14,1.39,-0.24504,0.00015,18.93993]
[1778829804858,33.73,80865.14,1.39,-0.24504,0.00015,18.93993]
[1778829804899,33.73,80865.14,1.39,-0.24504,0.00015,18.93993]
[1778829804949,33.73,80865.14,1.39,-0.24504,0.00015,18.93993]
[1778829805050,33.73,80879.11,1.39,-0.24289,0.00015,18.85322]
[1778829810718,33.73,80882.18,1.39,-0.24244,0.00015,18.83476]
[1778829811395,33.73,80880.66,1.39,-0.24264,0.00015,18.83964]
[1778829811483,33.73,80880.66,1.39,-0.24264,0.00015,18.83964]
[1778829811853,33.73,80880.66,1.39,-0.24264,0.00015,18.83964]
[1778829811936,33.73,80880.78,1.39,-0.24262,0.00015,18.83903]
[1778829818106,33.73,80880.46,1.39,-0.24269,0.00015,18.84169]
[1778829823703,33.74,80877.04,1.39,-0.24323,0.00015,18.86387]
[1778829824687,33.74,80877.04,1.39,-0.24323,0.00015,18.86387]
[1778829824737,33.74,80877.04,1.39,-0.24323,0.00015,18.86387]
[1778829824925,33.74,80877.04,1.39,-0.24323,0.00015,18.86387]
[1778829825012,33.74,80879.32,1.39,-0.24289,0.00015,18.84979]
[1778829830750,33.74,80879.46,1.39,-0.24288,0.00015,18.84962]
[1778829835785,33.74,80883.69,1.39,-0.24225,0.00015,18.82395]
[1778829836904,33.74,80883.69,1.39,-0.24225,0.00015,18.82395]
[1778829837039,33.74,80883.22,1.39,-0.24232,0.00015,18.82704]
[1778829837233,33.74,80883.22,1.39,-0.24232,0.00015,18.82704]
[1778829837415,33.74,80883.22,1.39,-0.24232,0.00015,18.82704]
[1778829837484,33.74,80883.22,1.39,-0.24232,0.00015,18.82704]
[1778829837550,33.74,80883.22,1.39,-0.24232,0.00015,18.82704]
[1778829837837,33.74,80883.22,1.39,-0.24232,0.00015,18.82704]
[1778829837851,33.74,80883.22,1.39,-0.24232,0.00015,18.82704]
[1778829838049,33.74,80883.22,1.39,-0.24232,0.00015,18.82704]
[1778829838151,33.75,80868.27,1.39,-0.24464,0.00015,18.92057]
[1778829839810,33.75,80868.27,1.39,-0.24464,0.00015,18.92057]
[1778829840195,33.75,80863.46,1.39,-0.24539,0.00015,18.95063]
[1778829840282,33.75,80863.46,1.39,-0.24539,0.00015,18.95063]
[1778829840608,33.75,80863.46,1.39,-0.24539,0.00015,18.95063]
[1778829840893,33.75,80863.46,1.39,-0.24539,0.00015,18.95063]
[1778829841594,33.75,80863.46,1.39,-0.24539,0.00015,18.95063]
[1778829841691,33.75,80863.46,1.39,-0.24539,0.00015,18.95063]
[1778829841866,33.75,80866.16,1.39,-0.24498,0.00015,18.93405]
[1778829842700,33.75,80866.16,1.39,-0.24498,0.00015,18.93405]
[1778829843455,33.75,80868.44,1.39,-0.24463,0.00015,18.92011]
[1778829844123,33.75,80861.97,1.39,-0.24563,0.00015,18.96018]
[1778829847098,33.75,80865.08,1.39,-0.24515,0.00015,18.94119]
[1778829850019,33.75,80864.71,1.39,-0.24522,0.00015,18.94391]
[1778829850958,33.75,80865.36,1.39,-0.24512,0.00015,18.94003]
[1778829851106,33.75,80865.36,1.39,-0.24512,0.00015,18.94003]
[1778829851643,33.75,80869.66,1.39,-0.24446,0.00015,18.91352]
[1778829852113,33.75,80876.43,1.39,-0.24342,0.00015,18.87162]
[1778829855104,33.75,80884.91,1.39,-0.24213,0.00015,18.81913]
[1778829859197,33.76,80877.07,1.39,-0.24334,0.00015,18.86814]
[1778829864217,33.76,80882.62,1.39,-0.24249,0.00015,18.83385]
[1778829869221,33.76,80881.98,1.39,-0.2426,0.00015,18.83828]
[1778829876097,33.76,80876.75,1.39,-0.24337,0.00015,18.86639]
[1778829877495,33.76,80875.37,1.39,-0.24359,0.00015,18.87508]
[1778829878327,33.76,80873.43,1.39,-0.24389,0.00015,18.88732]
[1778829878482,33.76,80873.43,1.39,-0.24389,0.00015,18.88732]
[1778829878676,33.76,80873.43,1.39,-0.24389,0.00015,18.88732]
[1778829878840,33.76,80873.43,1.39,-0.24389,0.00015,18.88732]
[1778829879124,33.76,80873.09,1.39,-0.24394,0.00015,18.88943]
[1778829880126,33.76,80882.61,1.39,-0.24249,0.00015,18.8306]
[1778829882387,33.76,80882.64,1.39,-0.24249,0.00015,18.83087]
[1778829882472,33.76,80882.64,1.39,-0.24249,0.00015,18.83087]
[1778829882484,33.76,80882.64,1.39,-0.24249,0.00015,18.83087]
[1778829883147,33.76,80881.47,1.39,-0.24268,0.00015,18.83829]
[1778829883298,33.76,80881.47,1.39,-0.24268,0.00015,18.83829]
[1778829883337,33.76,80881.47,1.39,-0.24268,0.00015,18.83829]
[1778829884533,33.76,80880.41,1.39,-0.24284,0.00015,18.84502]
[1778829885160,33.76,80878.16,1.39,-0.24319,0.00015,18.85912]
[1778829888764,33.77,80876.12,1.39,-0.24351,0.00015,18.87207]
[1778829893216,33.77,80865.98,1.39,-0.24509,0.00015,18.93546]
[1778829896841,33.77,80867.04,1.39,-0.24494,0.00015,18.92964]
[1778829897244,33.77,80867.07,1.39,-0.24494,0.00015,18.9297]
[1778829901044,33.77,80870.33,1.39,-0.24445,0.00015,18.91005]
[1778829901097,33.77,80870.33,1.39,-0.24445,0.00015,18.91005]
[1778829901163,33.77,80870.33,1.39,-0.24445,0.00015,18.91005]
[1778829903005,33.78,80868.64,1.39,-0.24473,0.00015,18.92103]
[1778829903287,33.78,80864.79,1.39,-0.24533,0.00015,18.94508]
[1778829906071,33.78,80863.78,1.39,-0.24549,0.00015,18.95175]
[1778829906156,33.78,80863.78,1.39,-0.2455,0.00015,18.95196]
[1778829906939,33.78,80863.78,1.39,-0.2455,0.00015,18.95196]
[1778829907113,33.78,80863.78,1.39,-0.2455,0.00015,18.95196]
[1778829907125,33.78,80871.68,1.39,-0.24428,0.00015,18.90329]
[1778829909974,33.78,80882.57,1.39,-0.24262,0.00015,18.83602]
[1778829910724,33.78,80882.57,1.39,-0.24262,0.00015,18.83602]
[1778829910780,33.78,80882.57,1.39,-0.24262,0.00015,18.83602]
[1778829911229,33.78,80882.57,1.39,-0.24262,0.00015,18.83602]
[1778829911254,33.78,80885.98,1.39,-0.2421,0.00015,18.81501]
[1778829912703,33.78,80887.44,1.39,-0.24188,0.00015,18.80605]
[1778829912946,33.78,80887.44,1.39,-0.24188,0.00015,18.80605]
[1778829913188,33.78,80887.44,1.39,-0.24188,0.00015,18.80605]
[1778829915030,33.78,80888.05,1.39,-0.24179,0.00015,18.80239]
[1778829915043,33.78,80888.05,1.39,-0.24179,0.00015,18.80239]
[1778829915118,33.78,80880.6,1.39,-0.24294,0.00015,18.84904]
[1778829916911,33.78,80880.6,1.39,-0.24294,0.00015,18.84904]
[1778829917387,33.78,80881.08,1.39,-0.24287,0.00015,18.84616]
[1778829917416,33.78,80881.08,1.39,-0.24287,0.00015,18.84616]
[1778829917461,33.79,80882.09,1.39,-0.24271,0.00015,18.83997]
[1778829922494,33.79,80888.81,1.39,-0.24169,0.00015,18.7986]
[1778829924977,33.79,80889.8,1.39,-0.24155,0.00015,18.79284]
[1778829925644,33.79,80889.79,1.39,-0.24156,0.00015,18.79303]
[1778829925744,33.79,80878.33,1.39,-0.24332,0.00015,18.86442]
[1778829926521,33.79,80878.33,1.39,-0.24332,0.00015,18.86442]
[1778829927706,33.79,80873.61,1.39,-0.24405,0.00015,18.89398]
[1778829927854,33.79,80875.83,1.39,-0.24371,0.00015,18.88043]
[1778829928745,33.79,80875.83,1.39,-0.24371,0.00015,18.88043]
[1778829928800,33.79,80875.83,1.39,-0.24371,0.00015,18.88043]
[1778829929761,33.79,80878.15,1.39,-0.24336,0.00015,18.86627]
[1778829929852,33.79,80876.97,1.39,-0.24355,0.00015,18.87386]
[1778829935123,33.8,80878.46,1.39,-0.24331,0.00015,18.86079]
[1778829940688,33.8,80877.89,1.39,-0.24342,0.00015,18.86536]
[1778829942081,33.8,80879.55,1.39,-0.24317,0.00015,18.8554]
[1778829942092,33.8,80879.55,1.39,-0.24317,0.00015,18.8554]
[1778829942098,33.8,80879.55,1.39,-0.24317,0.00015,18.8554]
[1778829944127,33.8,80879.15,1.39,-0.24324,0.00015,18.85825]
[1778829944138,33.8,80879.15,1.39,-0.24324,0.00015,18.85825]
[1778829944174,33.8,80879.15,1.39,-0.24324,0.00015,18.85825]
[1778829944303,33.8,80879.06,1.39,-0.24326,0.00015,18.85899]
[1778829950084,33.81,80877.25,1.39,-0.24356,0.00015,18.87094]
[1778829951065,33.81,80877.04,1.39,-0.24359,0.00015,18.87241]
[1778829951393,33.81,80878.08,1.39,-0.24344,0.00015,18.86613]
[1778829951450,33.81,80878.08,1.39,-0.24344,0.00015,18.86613]
[1778829951624,33.81,80878.08,1.39,-0.24344,0.00015,18.86613]
[1778829951706,33.81,80878.08,1.39,-0.24344,0.00015,18.86613]
[1778829951746,33.81,80878.08,1.39,-0.24344,0.00015,18.86613]
[1778829951981,33.81,80878.08,1.39,-0.24344,0.00015,18.86613]
[1778829952225,33.81,80878.08,1.39,-0.24344,0.00015,18.86613]
[1778829952326,33.81,80887.22,1.39,-0.24204,0.00015,18.80958]
[1778829952368,33.81,80887.22,1.39,-0.24204,0.00015,18.80958]
[1778829952504,33.81,80887.22,1.39,-0.24204,0.00015,18.80958]
[1778829952559,33.81,80887.22,1.39,-0.24204,0.00015,18.80958]
[1778829952777,33.81,80887.22,1.39,-0.24204,0.00015,18.80958]
[1778829952805,33.81,80887.22,1.39,-0.24204,0.00015,18.80958]
[1778829952992,33.81,80887.22,1.39,-0.24204,0.00015,18.80958]
[1778829953023,33.81,80887.22,1.39,-0.24204,0.00015,18.80958]
[1778829953331,33.81,80887.22,1.39,-0.24204,0.00015,18.80958]
[1778829953154,33.81,80891.82,1.39,-0.24133,0.00015,18.78089]
[1778829953359,33.81,80891.82,1.39,-0.24133,0.00015,18.78089]
[1778829953612,33.81,80891.82,1.39,-0.24133,0.00015,18.78089]
[1778829953677,33.81,80891.82,1.39,-0.24133,0.00015,18.78089]
[1778829953908,33.81,80891.82,1.39,-0.24133,0.00015,18.78089]
[1778829954019,33.81,80891.82,1.39,-0.24133,0.00015,18.78089]
[1778829954132,33.81,80891.82,1.39,-0.24133,0.00015,18.78089]
[1778829954184,33.81,80891.82,1.39,-0.24133,0.00015,18.78089]
[1778829954234,33.81,80895.1,1.39,-0.24084,0.00015,18.76081]
[1778829954436,33.81,80895.1,1.39,-0.24084,0.00015,18.76081]
[1778829955077,33.81,80895.1,1.39,-0.24084,0.00015,18.76081]
[1778829955080,33.81,80895.1,1.39,-0.24084,0.00015,18.76081]
[1778829955127,33.81,80895.1,1.39,-0.24084,0.00015,18.76081]
[1778829955433,33.81,80896.3,1.39,-0.24066,0.00015,18.75347]
[1778829955453,33.81,80896.3,1.39,-0.24066,0.00015,18.75347]
[1778829955455,33.81,80896.3,1.39,-0.24066,0.00015,18.75347]
[1778829955479,33.81,80896.3,1.39,-0.24066,0.00015,18.75347]
[1778829955539,33.81,80896.3,1.39,-0.24066,0.00015,18.75347]
[1778829955559,33.81,80896.3,1.39,-0.24066,0.00015,18.75347]
[1778829955570,33.81,80896.3,1.39,-0.24066,0.00015,18.75347]
[1778829955602,33.81,80896.3,1.39,-0.24066,0.00015,18.75347]
[1778829955727,33.81,80896.3,1.39,-0.24066,0.00015,18.75347]
[1778829955748,33.81,80896.3,1.39,-0.24066,0.00015,18.75347]
[1778829955753,33.81,80896.3,1.39,-0.24066,0.00015,18.75347]
[1778829955776,33.81,80896.3,1.39,-0.24066,0.00015,18.75347]
[1778829955817,33.81,80896.3,1.39,-0.24066,0.00015,18.75347]
[1778829955929,33.81,80896.3,1.39,-0.24066,0.00015,18.75347]
[1778829955962,33.81,80896.3,1.39,-0.24066,0.00015,18.75347]
[1778829956123,33.81,80895.72,1.39,-0.24075,0.00015,18.7571]
[1778829960568,33.81,80893.4,1.39,-0.24112,0.00015,18.77221]
[1778829961249,33.81,80891.29,1.39,-0.24145,0.00015,18.78567]
[1778829965606,33.82,80890.37,1.39,-0.2416,0.00015,18.79193]
[1778829965720,33.82,80890.37,1.39,-0.2416,0.00015,18.79193]
[1778829965784,33.82,80890.37,1.39,-0.2416,0.00015,18.79193]
[1778829966122,33.82,80893.7,1.39,-0.24109,0.00015,18.77115]
[1778829969232,33.82,80900.14,1.39,-0.24012,0.00015,18.73123]
[1778829969254,33.82,80900.14,1.39,-0.24012,0.00015,18.73123]
[1778829970476,33.82,80900.47,1.39,-0.24008,0.00015,18.72953]
[1778829970484,33.82,80900.47,1.39,-0.24008,0.00015,18.72953]
[1778829971206,33.82,80900.84,1.39,-0.24002,0.00015,18.7274]
[1778829975383,33.82,80899.82,1.39,-0.24019,0.00015,18.73433]
[1778829975483,33.82,80902.89,1.39,-0.23973,0.00015,18.71528]
[1778829975971,33.82,80902.89,1.39,-0.23973,0.00015,18.71528]
[1778829976018,33.82,80902.89,1.39,-0.23973,0.00015,18.71528]
[1778829978829,33.82,80916.45,1.39,-0.23768,0.00015,18.63053]
[1778829978865,33.82,80916.45,1.39,-0.23768,0.00015,18.63053]
[1778829978868,33.82,80916.45,1.39,-0.23768,0.00015,18.63053]
[1778829978879,33.82,80916.45,1.39,-0.23768,0.00015,18.63053]
[1778829978883,33.82,80916.45,1.39,-0.23768,0.00015,18.63053]
[1778829978967,33.83,80918.55,1.39,-0.23736,0.00015,18.61748]
[1778829979507,33.83,80918.55,1.39,-0.23736,0.00015,18.61748]
[1778829979675,33.83,80918.55,1.39,-0.23736,0.00015,18.61748]
[1778829979871,33.83,80918.55,1.39,-0.23736,0.00015,18.61748]
[1778829980021,33.83,80918.55,1.39,-0.23736,0.00015,18.61748]
[1778829980085,33.83,80918.55,1.39,-0.23736,0.00015,18.61748]
[1778829980225,33.83,80918.55,1.39,-0.23736,0.00015,18.61748]
[1778829980242,33.83,80918.55,1.39,-0.23736,0.00015,18.61748]
[1778829980326,33.83,80929.65,1.39,-0.23569,0.00015,18.54768]
[1778829980426,33.83,80929.65,1.39,-0.23569,0.00015,18.54768]
[1778829980448,33.83,80929.65,1.39,-0.23569,0.00015,18.54768]
[1778829980707,33.83,80929.65,1.39,-0.23569,0.00015,18.54768]
[1778829980844,33.83,80929.65,1.39,-0.23569,0.00015,18.54768]
[1778829981642,33.83,80929.65,1.39,-0.23569,0.00015,18.54768]
[1778829981666,33.83,80929.65,1.39,-0.23569,0.00015,18.54768]
[1778829982354,33.83,80935.31,1.39,-0.23484,0.00015,18.51218]
[1778829982728,33.83,80935.31,1.39,-0.23484,0.00015,18.51218]
[1778829982763,33.83,80935.31,1.39,-0.23484,0.00015,18.51218]
[1778829982825,33.83,80935.31,1.39,-0.23484,0.00015,18.51218]
[1778829982926,33.83,80936.03,1.39,-0.23473,0.00015,18.50762]
[1778829985304,33.83,80936.61,1.39,-0.23465,0.00015,18.50412]
[1778829985317,33.83,80936.61,1.39,-0.23465,0.00015,18.50412]
[1778829985338,33.83,80936.61,1.39,-0.23465,0.00015,18.50412]
[1778829985396,33.83,80937.52,1.39,-0.23452,0.00015,18.49872]
[1778829985515,33.83,80937.52,1.39,-0.23452,0.00015,18.49872]
[1778829985547,33.83,80937.52,1.39,-0.23452,0.00015,18.49872]
[1778829985879,33.83,80937.52,1.39,-0.23452,0.00015,18.49872]
[1778829989404,33.83,80941.49,1.39,-0.23393,0.00015,18.47389]
[1778829989426,33.83,80946.54,1.39,-0.23318,0.00015,18.44199]
[1778829990411,33.83,80947.48,1.39,-0.23305,0.00015,18.43645]
[1778829995411,33.84,80949.19,1.39,-0.23277,0.00015,18.42165]
[1778829999447,33.84,80957.81,1.39,-0.2315,0.00015,18.36766]
[1778830001130,33.84,80959.16,1.39,-0.23131,0.00015,18.35921]
[1778830001135,33.84,80959.16,1.39,-0.23131,0.00015,18.35921]
[1778830001155,33.84,80959.16,1.39,-0.23131,0.00015,18.35921]
[1778830001156,33.84,80959.16,1.39,-0.23131,0.00015,18.35921]
[1778830001187,33.84,80959.16,1.39,-0.23131,0.00015,18.35921]
[1778830001195,33.84,80962.72,1.39,-0.23078,0.00015,18.33646]
[1778830004860,33.84,80961.46,1.39,-0.23097,0.00015,18.345]
[1778830004945,33.84,80961.46,1.39,-0.23097,0.00015,18.345]
[1778830005335,33.84,80961.02,1.39,-0.23105,0.00015,18.34815]
[1778830005841,33.84,80961.02,1.39,-0.23105,0.00015,18.34815]
[1778830006022,33.84,80961.02,1.39,-0.23105,0.00015,18.34815]
[1778830006512,33.84,80961.02,1.39,-0.23105,0.00015,18.34815]
[1778830010827,33.85,80962.37,1.39,-0.23086,0.00015,18.34026]
[1778830017101,33.85,80966.75,1.39,-0.23025,0.00015,18.31386]
[1778830022135,33.86,80971.48,1.39,-0.22961,0.00015,18.28679]
[1778830024149,33.87,80961.75,1.39,-0.23112,0.00015,18.35135]
[1778830025406,33.87,80961.75,1.39,-0.23112,0.00015,18.35135]
[1778830025454,33.87,80963.97,1.39,-0.23079,0.00015,18.33734]
[1778830026379,33.87,80963.97,1.39,-0.23079,0.00015,18.33734]
[1778830026402,33.87,80963.64,1.39,-0.23084,0.00015,18.33962]
[1778830028502,33.87,80963.74,1.39,-0.23084,0.00015,18.33935]
[1778830030548,33.88,80962.07,1.39,-0.23115,0.00015,18.3531]
[1778830031414,33.88,80964.79,1.39,-0.23075,0.00015,18.33602]
[1778830031522,33.88,80964.79,1.39,-0.23075,0.00015,18.33602]
[1778830031554,33.88,80964.79,1.39,-0.23075,0.00015,18.33602]
[1778830031980,33.88,80964.79,1.39,-0.23075,0.00015,18.33602]
[1778830032212,33.89,80964.42,1.39,-0.23082,0.00015,18.33867]
[1778830032573,33.89,80964.42,1.39,-0.23082,0.00015,18.33867]
[1778830033221,33.89,80961.04,1.39,-0.23133,0.00015,18.36053]
[1778830038255,33.89,80960.92,1.39,-0.23138,0.00015,18.36267]
[1778830043290,33.9,80958.74,1.39,-0.23173,0.00015,18.37796]
[1778830046928,33.9,80957.1,1.39,-0.232,0.00015,18.38921]
[1778830047318,33.9,80957.91,1.39,-0.23188,0.00015,18.38431]
[1778830052354,33.91,80954.44,1.39,-0.23239,0.00015,18.40288]
[1778830053644,33.91,80955.0,1.39,-0.23231,0.00015,18.39957]
[1778830054367,33.91,80953.72,1.39,-0.23251,0.00015,18.40796]
[1778830056298,33.91,80954.02,1.39,-0.23247,0.00015,18.40619]
[1778830061417,33.91,80953.39,1.39,-0.2326,0.00015,18.41187]
[1778830066451,33.92,80956.81,1.39,-0.23211,0.00015,18.39115]
[1778830067844,33.92,80954.05,1.39,-0.23254,0.00015,18.40931]
[1778830068465,33.92,80950.84,1.39,-0.23303,0.00015,18.43002]
[1778830073500,33.92,80952.18,1.39,-0.23285,0.00015,18.42261]
[1778830077764,33.93,80949.7,1.39,-0.23324,0.00015,18.43896]
[1778830077818,33.93,80950.08,1.39,-0.23318,0.00015,18.43675]
[1778830081567,33.93,80945.75,1.39,-0.23385,0.00015,18.46487]
[1778830081644,33.93,80945.75,1.39,-0.23385,0.00015,18.46487]
[1778830085698,33.93,80939.67,1.39,-0.23477,0.00015,18.50373]
[1778830085953,33.93,80939.67,1.39,-0.23477,0.00015,18.50373]
[1778830086047,33.93,80937.68,1.39,-0.23507,0.00015,18.51651]
[1778830088022,33.93,80938.6,1.39,-0.23494,0.00015,18.51091]
[1778830088039,33.93,80938.6,1.39,-0.23494,0.00015,18.51091]
[1778830088056,33.93,80943.21,1.39,-0.23425,0.00015,18.48187]
[1778830090267,33.93,80943.21,1.39,-0.23425,0.00015,18.482]
[1778830091035,33.94,80947.29,1.39,-0.23368,0.00015,18.4577]
[1778830091089,33.94,80947.29,1.39,-0.23368,0.00015,18.4577]
[1778830091101,33.94,80957.48,1.39,-0.23216,0.00015,18.39321]
[1778830092164,33.94,80957.48,1.39,-0.23216,0.00015,18.39321]
[1778830092184,33.94,80960.28,1.39,-0.23174,0.00015,18.37564]
[1778830097678,33.95,80957.46,1.39,-0.23224,0.00015,18.39683]
[1778830103257,33.96,80959.68,1.39,-0.23193,0.00015,18.38394]
[1778830108611,33.96,80956.84,1.39,-0.23239,0.00015,18.40315]
[1778830112759,33.96,80951.45,1.39,-0.23316,0.00015,18.43297]
[1778830113443,33.96,80951.45,1.39,-0.23316,0.00015,18.43297]
[1778830115332,33.96,80944.94,1.39,-0.23414,0.00015,18.47445]
[1778830118446,33.97,80939.05,1.39,-0.23504,0.00015,18.51232]
[1778830118492,33.97,80931.62,1.39,-0.23617,0.00015,18.55948]
[1778830118889,33.97,80931.62,1.39,-0.23617,0.00015,18.55948]
[1778830118922,33.97,80931.62,1.39,-0.23617,0.00015,18.55948]
[1778830118924,33.97,80931.62,1.39,-0.23617,0.00015,18.55948]
[1778830119005,33.97,80931.62,1.39,-0.23617,0.00015,18.55948]
[1778830119053,33.97,80931.62,1.39,-0.23617,0.00015,18.55948]
[1778830119136,33.97,80931.62,1.39,-0.23617,0.00015,18.55948]
[1778830119199,33.97,80931.62,1.39,-0.23617,0.00015,18.55948]
[1778830119528,33.97,80931.62,1.39,-0.23617,0.00015,18.55948]
[1778830119224,33.97,80922.31,1.39,-0.23758,0.00015,18.61826]
[1778830119551,33.97,80922.31,1.39,-0.23758,0.00015,18.61826]
[1778830119730,33.97,80922.31,1.39,-0.23758,0.00015,18.61826]
[1778830119758,33.97,80922.31,1.39,-0.23758,0.00015,18.61826]
[1778830119948,33.97,80922.31,1.39,-0.23758,0.00015,18.61826]
[1778830119967,33.97,80922.31,1.39,-0.23758,0.00015,18.61826]
[1778830120169,33.97,80922.31,1.39,-0.23758,0.00015,18.61826]
[1778830120203,33.97,80922.31,1.39,-0.23758,0.00015,18.61826]
[1778830120219,33.97,80922.31,1.39,-0.23758,0.00015,18.61826]
[1778830120475,33.97,80912.94,1.39,-0.23902,0.00015,18.67755]
[1778830122786,33.97,80908.35,1.39,-0.23972,0.00015,18.70648]
[1778830122818,33.97,80908.35,1.39,-0.23972,0.00015,18.70648]
[1778830122992,33.97,80908.35,1.39,-0.23972,0.00015,18.70648]
[1778830123034,33.97,80908.35,1.39,-0.23972,0.00015,18.70648]
[1778830123039,33.97,80908.35,1.39,-0.23972,0.00015,18.70648]
[1778830123089,33.97,80907.3,1.39,-0.23988,0.00015,18.71328]
[1778830123863,33.97,80907.3,1.39,-0.23988,0.00015,18.71328]
[1778830123895,33.97,80908.19,1.39,-0.23975,0.00015,18.70788]
[1778830127158,33.97,80907.24,1.39,-0.2399,0.00015,18.71406]
[1778830127493,33.97,80906.8,1.39,-0.23997,0.00015,18.71694]
[1778830128514,33.98,80897.77,1.39,-0.24135,0.00015,18.77335]
[1778830129238,33.98,80897.77,1.39,-0.24135,0.00015,18.77335]
[1778830129437,33.98,80890.23,1.39,-0.2425,0.00015,18.82011]
[1778830129593,33.98,80890.23,1.39,-0.2425,0.00015,18.82011]
[1778830129643,33.98,80890.23,1.39,-0.2425,0.00015,18.82011]
[1778830134770,33.98,80887.87,1.39,-0.24287,0.00015,18.83479]
[1778830139486,33.98,80888.43,1.39,-0.24278,0.00015,18.83126]
[1778830140437,33.98,80888.52,1.39,-0.24277,0.00015,18.83069]
[1778830140498,33.98,80888.52,1.39,-0.24277,0.00015,18.83069]
[1778830143471,33.98,80888.19,1.39,-0.24281,0.00015,18.8327]
[1778830146266,33.98,80888.92,1.39,-0.2427,0.00015,18.82815]
[1778830147377,33.98,80890.06,1.39,-0.24253,0.00015,18.82106]
[1778830147694,33.98,80889.86,1.39,-0.24256,0.00015,18.82227]
[1778830147838,33.98,80889.86,1.39,-0.24256,0.00015,18.82227]
[1778830148545,33.97,80893.59,1.39,-0.24199,0.00015,18.7991]
[1778830149742,33.97,80897.2,1.39,-0.24144,0.00015,18.7767]
[1778830150475,33.97,80898.47,1.39,-0.24124,0.00015,18.76881]
[1778830151548,33.97,80898.47,1.39,-0.24124,0.00015,18.76881]
[1778830157092,33.98,80897.4,1.39,-0.24141,0.00015,18.77556]
[1778830161517,33.98,80894.38,1.39,-0.24187,0.00015,18.7943]
[1778830164811,33.97,80891.0,1.39,-0.24238,0.00015,18.81517]
[1778830170205,33.97,80890.38,1.39,-0.24247,0.00015,18.81877]
[1778830170356,33.97,80890.38,1.39,-0.24247,0.00015,18.81877]
[1778830170476,33.97,80890.38,1.39,-0.24247,0.00015,18.81877]
[1778830171107,33.97,80890.38,1.39,-0.24247,0.00015,18.81866]
[1778830172329,33.97,80887.99,1.39,-0.2428,0.00015,18.82871]
[1778830172420,33.97,80885.32,1.39,-0.24321,0.00015,18.84528]
[1778830173157,33.97,80885.32,1.39,-0.24321,0.00015,18.84528]
[1778830178610,33.97,80885.34,1.39,-0.24321,0.00015,18.84531]
[1778830180775,33.97,80882.35,1.39,-0.24367,0.00015,18.86379]
[1778830181260,33.97,80881.68,1.39,-0.24377,0.00015,18.86791]
[1778830186297,33.98,80876.25,1.39,-0.24461,0.00015,18.90161]
[1778830191303,33.98,80876.67,1.39,-0.24455,0.00015,18.89924]
[1778830196365,33.98,80881.29,1.39,-0.24384,0.00015,18.87085]
[1778830201403,33.98,80880.66,1.39,-0.24394,0.00015,18.87465]
[1778830206436,33.98,80880.4,1.39,-0.24397,0.00015,18.87615]
[1778830211087,33.98,80877.67,1.39,-0.2444,0.00015,18.89315]
[1778830211392,33.98,80877.67,1.39,-0.2444,0.00015,18.89315]
[1778830211399,33.98,80877.67,1.39,-0.2444,0.00015,18.89315]
[1778830211479,33.98,80877.47,1.39,-0.24443,0.00015,18.89446]
[1778830214970,33.98,80877.27,1.39,-0.24447,0.00015,18.89596]
[1778830220535,33.98,80876.88,1.39,-0.24454,0.00015,18.89889]
[1778830225571,33.98,80875.52,1.39,-0.24476,0.00015,18.90769]
[1778830227832,33.98,80873.08,1.39,-0.24514,0.00015,18.92289]
[1778830227839,33.98,80873.08,1.39,-0.24514,0.00015,18.92289]
[1778830228590,33.98,80873.52,1.39,-0.24507,0.00015,18.92019]
[1778830231170,33.98,80873.77,1.39,-0.24503,0.00015,18.91877]
[1778830233397,33.98,80871.68,1.39,-0.24532,0.00015,18.927]
[1778830235396,33.98,80870.84,1.39,-0.24546,0.00015,18.93236]
[1778830239762,33.98,80870.51,1.39,-0.24551,0.00015,18.93458]
[1778830241033,33.99,80870.47,1.39,-0.24552,0.00015,18.93495]
[1778830241108,33.99,80870.47,1.39,-0.24552,0.00015,18.93495]
[1778830248355,33.99,80871.16,1.39,-0.24543,0.00015,18.93117]
[1778830248693,33.99,80871.13,1.39,-0.24543,0.00015,18.93142]
[1778830249167,33.99,80871.13,1.39,-0.24543,0.00015,18.93142]
[1778830250351,33.99,80868.16,1.39,-0.24589,0.00015,18.94973]
[1778830250569,33.99,80867.48,1.39,-0.246,0.00015,18.95395]
[1778830255587,33.99,80868.05,1.39,-0.24592,0.00015,18.95068]
[1778830260619,33.99,80864.4,1.39,-0.24648,0.00015,18.97321]
[1778830265654,33.99,80867.7,1.39,-0.24597,0.00015,18.95306]
[1778830266691,33.99,80859.98,1.39,-0.24717,0.00015,19.00041]
[1778830271717,33.99,80858.54,1.39,-0.24739,0.00015,19.00918]
[1778830273065,33.99,80858.54,1.39,-0.24739,0.00015,19.00915]
[1778830273690,33.99,80858.15,1.39,-0.24745,0.00015,19.01152]
[1778830278779,33.99,80859.75,1.39,-0.2472,0.00015,19.00167]
[1778830283796,33.99,80861.73,1.39,-0.24689,0.00015,18.98954]
[1778830288809,33.99,80856.97,1.39,-0.24763,0.00015,19.01867]
[1778830293857,33.99,80862.5,1.39,-0.24674,0.00015,18.98013]
[1778830295257,33.99,80863.6,1.39,-0.24657,0.00015,18.97343]
[1778830295652,33.99,80863.6,1.39,-0.24657,0.00015,18.97343]
[1778830295717,33.99,80862.95,1.39,-0.24667,0.00015,18.97745]
[1778830300141,33.99,80863.01,1.39,-0.24667,0.00015,18.97722]
[1778830300189,33.99,80863.01,1.39,-0.24667,0.00015,18.97722]
[1778830300242,33.99,80866.27,1.39,-0.24616,0.00015,18.95729]
[1778830300979,33.99,80866.27,1.39,-0.24616,0.00015,18.95729]
[1778830302656,33.99,80868.6,1.39,-0.24581,0.00015,18.94306]
[1778830302706,33.99,80873.09,1.39,-0.24512,0.00015,18.91556]
[1778830307718,33.99,80874.48,1.39,-0.2449,0.00015,18.90698]
[1778830309734,33.99,80864.67,1.39,-0.24641,0.00015,18.96725]
[1778830310047,33.99,80864.67,1.39,-0.24641,0.00015,18.96725]
[1778830310737,33.99,80859.64,1.39,-0.24719,0.00015,18.99804]
[1778830315752,33.99,80854.89,1.39,-0.24792,0.00015,19.02699]
[1778830316900,33.99,80848.23,1.39,-0.24895,0.00016,19.06756]
[1778830316931,33.99,80848.23,1.39,-0.24895,0.00016,19.06756]
[1778830317012,33.99,80848.23,1.39,-0.24895,0.00016,19.06756]
[1778830317052,33.99,80848.23,1.39,-0.24895,0.00016,19.06756]
[1778830317063,33.99,80848.23,1.39,-0.24895,0.00016,19.06756]
[1778830317273,33.99,80848.23,1.39,-0.24895,0.00016,19.06756]
[1778830317359,33.99,80848.23,1.39,-0.24895,0.00016,19.06756]
[1778830317459,33.99,80848.23,1.39,-0.24895,0.00016,19.06756]
[1778830317542,33.99,80848.23,1.39,-0.24895,0.00016,19.06756]
[1778830317586,33.99,80848.23,1.39,-0.24895,0.00016,19.06756]
[1778830317627,33.99,80834.93,1.39,-0.25102,0.00016,19.14834]
[1778830317763,33.99,80834.93,1.39,-0.25102,0.00016,19.14834]
[1778830317826,33.99,80834.93,1.39,-0.25102,0.00016,19.14834]
[1778830318001,33.99,80834.93,1.39,-0.25102,0.00016,19.14834]
[1778830318060,33.99,80834.93,1.39,-0.25102,0.00016,19.14834]
[1778830318220,33.99,80834.93,1.39,-0.25102,0.00016,19.14834]
[1778830318269,33.99,80834.93,1.39,-0.25102,0.00016,19.14834]
[1778830318427,33.99,80834.93,1.39,-0.25102,0.00016,19.14834]
[1778830318482,33.99,80834.93,1.39,-0.25102,0.00016,19.14834]
[1778830318656,33.99,80834.93,1.39,-0.25102,0.00016,19.14834]
[1778830318688,33.99,80834.93,1.39,-0.25102,0.00016,19.14834]
[1778830318757,33.99,80828.92,1.39,-0.25196,0.00016,19.18461]
[1778830318858,33.99,80828.92,1.39,-0.25196,0.00016,19.18461]
[1778830318897,33.99,80828.92,1.39,-0.25196,0.00016,19.18461]
[1778830319062,33.99,80828.92,1.39,-0.25196,0.00016,19.18461]
[1778830319076,33.99,80828.92,1.39,-0.25196,0.00016,19.18461]
[1778830319265,33.99,80828.92,1.39,-0.25196,0.00016,19.18461]
[1778830319306,33.99,80828.92,1.39,-0.25196,0.00016,19.18461]
[1778830319470,33.99,80828.92,1.39,-0.25196,0.00016,19.18461]
[1778830319485,33.99,80828.92,1.39,-0.25196,0.00016,19.18461]
[1778830319672,33.99,80828.92,1.39,-0.25196,0.00016,19.18461]
[1778830319696,33.99,80828.92,1.39,-0.25196,0.00016,19.18461]
[1778830319506,33.99,80829.96,1.39,-0.2518,0.00016,19.17833]
[1778830319886,33.99,80829.96,1.39,-0.2518,0.00016,19.17833]
[1778830319904,33.99,80829.96,1.39,-0.2518,0.00016,19.17833]
[1778830320390,33.99,80829.96,1.39,-0.2518,0.00016,19.17833]
[1778830320456,33.99,80829.96,1.39,-0.2518,0.00016,19.17833]
[1778830320457,33.99,80829.96,1.39,-0.2518,0.00016,19.17833]
[1778830320483,33.99,80829.96,1.39,-0.2518,0.00016,19.17833]
[1778830320518,33.99,80829.96,1.39,-0.2518,0.00016,19.17833]
[1778830320542,33.99,80829.96,1.39,-0.2518,0.00016,19.17833]
[1778830320568,33.99,80829.96,1.39,-0.2518,0.00016,19.17833]
[1778830320644,33.99,80829.96,1.39,-0.2518,0.00016,19.17833]
[1778830320660,33.99,80829.96,1.39,-0.2518,0.00016,19.17833]
[1778830320665,33.99,80829.96,1.39,-0.2518,0.00016,19.17833]
[1778830320690,33.99,80829.96,1.39,-0.2518,0.00016,19.17833]
[1778830320749,33.99,80829.96,1.39,-0.2518,0.00016,19.17833]
[1778830320702,33.99,80829.81,1.39,-0.25182,0.00016,19.17913]
[1778830320782,33.99,80829.81,1.39,-0.25182,0.00016,19.17913]
[1778830320791,33.99,80829.81,1.39,-0.25182,0.00016,19.17913]
[1778830320811,33.99,80829.81,1.39,-0.25182,0.00016,19.17913]
[1778830321107,33.99,80829.81,1.39,-0.25182,0.00016,19.17913]
[1778830321128,33.99,80829.81,1.39,-0.25182,0.00016,19.17913]
[1778830321141,33.99,80829.81,1.39,-0.25182,0.00016,19.17913]
[1778830321234,33.99,80829.81,1.39,-0.25182,0.00016,19.17913]
[1778830321292,33.99,80829.81,1.39,-0.25182,0.00016,19.17913]
[1778830321296,33.99,80829.81,1.39,-0.25182,0.00016,19.17913]
[1778830321352,33.99,80829.81,1.39,-0.25182,0.00016,19.17913]
[1778830321590,33.99,80829.81,1.39,-0.25182,0.00016,19.17913]
[1778830321610,33.99,80829.81,1.39,-0.25182,0.00016,19.17913]
[1778830321620,33.99,80829.81,1.39,-0.25182,0.00016,19.17913]
[1778830321648,33.99,80829.81,1.39,-0.25182,0.00016,19.17913]
[1778830321689,33.99,80826.5,1.39,-0.25234,0.00016,19.1991]
[1778830321799,33.99,80826.5,1.39,-0.25234,0.00016,19.1991]
[1778830321820,33.99,80826.5,1.39,-0.25234,0.00016,19.1991]
[1778830321837,33.99,80826.5,1.39,-0.25234,0.00016,19.1991]
[1778830321989,33.99,80826.5,1.39,-0.25234,0.00016,19.1991]
[1778830322015,33.99,80826.5,1.39,-0.25234,0.00016,19.1991]
[1778830322031,33.99,80826.5,1.39,-0.25234,0.00016,19.1991]
[1778830322046,33.99,80826.5,1.39,-0.25234,0.00016,19.1991]
[1778830322094,33.99,80826.5,1.39,-0.25234,0.00016,19.1991]
[1778830322131,33.99,80826.5,1.39,-0.25234,0.00016,19.1991]
[1778830322136,33.99,80826.5,1.39,-0.25234,0.00016,19.1991]
[1778830322162,33.99,80826.5,1.39,-0.25234,0.00016,19.1991]
[1778830322198,33.99,80826.5,1.39,-0.25234,0.00016,19.1991]
[1778830322248,33.99,80826.5,1.39,-0.25234,0.00016,19.1991]
[1778830322262,33.99,80826.5,1.39,-0.25234,0.00016,19.1991]
[1778830322309,33.99,80826.5,1.39,-0.25234,0.00016,19.1991]
[1778830322341,33.99,80826.5,1.39,-0.25234,0.00016,19.1991]
[1778830322408,33.99,80826.5,1.39,-0.25234,0.00016,19.1991]
[1778830322434,33.99,80826.5,1.39,-0.25234,0.00016,19.1991]
[1778830322453,33.99,80826.5,1.39,-0.25234,0.00016,19.1991]
[1778830322469,33.99,80826.5,1.39,-0.25234,0.00016,19.1991]
[1778830322539,33.99,80826.5,1.39,-0.25234,0.00016,19.1991]
[1778830322643,33.99,80826.5,1.39,-0.25234,0.00016,19.1991]
[1778830322709,33.99,80826.5,1.39,-0.25234,0.00016,19.1991]
[1778830322746,33.99,80820.14,1.39,-0.25333,0.00016,19.2374]
[1778830324468,33.99,80820.07,1.39,-0.25334,0.00016,19.2378]
[1778830324697,33.99,80820.07,1.39,-0.25334,0.00016,19.2378]
[1778830324565,33.99,80807.93,1.39,-0.25525,0.00016,19.31074]
[1778830324774,33.99,80807.93,1.39,-0.25525,0.00016,19.31074]
[1778830325567,33.99,80807.93,1.39,-0.25525,0.00016,19.31074]
[1778830325618,33.99,80806.9,1.39,-0.25541,0.00016,19.31698]
[1778830328741,33.99,80797.63,1.39,-0.25688,0.00016,19.37241]
[1778830330631,33.99,80797.09,1.39,-0.25696,0.00016,19.37559]
[1778830330742,33.99,80782.0,1.39,-0.25935,0.00016,19.46507]
[1778830331669,33.99,80773.9,1.39,-0.26064,0.00016,19.51288]
[1778830335422,33.99,80773.42,1.39,-0.26071,0.00016,19.51546]
[1778830335513,33.99,80773.42,1.39,-0.26071,0.00016,19.51546]
[1778830336291,33.99,80773.65,1.39,-0.26067,0.00016,19.51403]
[1778830336356,33.99,80773.65,1.39,-0.26067,0.00016,19.51403]
[1778830336601,33.99,80783.16,1.39,-0.25916,0.00016,19.45793]
[1778830337543,33.99,80783.16,1.39,-0.25916,0.00016,19.45793]
[1778830337580,33.99,80783.16,1.39,-0.25916,0.00016,19.45793]
[1778830337643,33.99,80791.43,1.39,-0.25784,0.00016,19.40876]
[1778830338936,33.99,80791.43,1.39,-0.25784,0.00016,19.40864]
[1778830340049,33.99,80798.7,1.39,-0.25669,0.00016,19.36525]
[1778830340946,33.99,80798.7,1.39,-0.25668,0.00016,19.3651]
[1778830341309,33.99,80798.7,1.39,-0.25668,0.00016,19.3651]
[1778830341386,33.99,80800.8,1.39,-0.25635,0.00016,19.35247]
[1778830343018,33.99,80798.38,1.39,-0.25673,0.00016,19.3668]
[1778830343393,33.99,80798.38,1.39,-0.25673,0.00016,19.3667]
[1778830348428,33.98,80799.29,1.39,-0.25657,0.00016,19.36072]
[1778830353463,33.98,80799.82,1.39,-0.25644,0.00016,19.35233]
[1778830358498,33.98,80797.29,1.39,-0.25682,0.00016,19.36692]
[1778830363532,33.98,80796.16,1.39,-0.25699,0.00016,19.373]
[1778830368567,33.97,80795.48,1.39,-0.25708,0.00016,19.37639]
[1778830373602,33.97,80789.33,1.39,-0.25803,0.00016,19.41217]
[1778830377566,33.97,80791.03,1.39,-0.25775,0.00016,19.40167]
[1778830377618,33.97,80791.03,1.39,-0.25775,0.00016,19.40167]
[1778830377633,33.97,80788.4,1.39,-0.25816,0.00016,19.41715]
[1778830378756,33.97,80788.4,1.39,-0.25816,0.00016,19.41715]
[1778830380757,33.97,80786.15,1.39,-0.25851,0.00016,19.43021]
[1778830380801,33.97,80784.6,1.39,-0.25875,0.00016,19.43909]
[1778830381857,33.97,80786.42,1.39,-0.25846,0.00016,19.42831]
[1778830382666,33.96,80786.42,1.39,-0.25846,0.00016,19.42816]
[1778830384379,33.96,80788.67,1.39,-0.2581,0.00016,19.41466]
[1778830386249,33.96,80789.77,1.39,-0.25792,0.00016,19.40786]
[1778830386254,33.96,80789.77,1.39,-0.25792,0.00016,19.40786]
[1778830386694,33.96,80790.1,1.39,-0.25786,0.00016,19.40576]
[1778830391730,33.96,80789.11,1.39,-0.258,0.00016,19.41097]
[1778830394141,33.96,80784.57,1.39,-0.25871,0.00016,19.43764]
[1778830394186,33.96,80784.57,1.39,-0.25871,0.00016,19.43764]
[1778830394750,33.96,80784.73,1.39,-0.25868,0.00016,19.43654]
[1778830395761,33.96,80775.82,1.39,-0.26009,0.00016,19.48908]
[1778830400793,33.95,80775.87,1.39,-0.26007,0.00016,19.48805]
[1778830405827,33.95,80783.04,1.39,-0.2589,0.00016,19.44453]
[1778830407526,33.95,80784.14,1.39,-0.25872,0.00016,19.43785]
[1778830407560,33.95,80784.14,1.39,-0.25872,0.00016,19.43785]
[1778830409459,33.95,80778.1,1.39,-0.25967,0.00016,19.47337]
[1778830412523,33.95,80776.34,1.39,-0.25995,0.00016,19.48357]
[1778830412953,33.95,80778.15,1.39,-0.25962,0.00016,19.46807]
[1778830413275,33.95,80778.15,1.39,-0.25962,0.00016,19.46807]
[1778830413286,33.95,80778.15,1.39,-0.25962,0.00016,19.46807]
[1778830413323,33.95,80778.15,1.39,-0.25962,0.00016,19.46807]
[1778830413453,33.95,80778.15,1.39,-0.25962,0.00016,19.46807]
[1778830413530,33.95,80778.15,1.39,-0.25962,0.00016,19.46807]
[1778830413638,33.95,80778.15,1.39,-0.25962,0.00016,19.46807]
[1778830413811,33.95,80778.15,1.39,-0.25962,0.00016,19.46807]
[1778830413847,33.95,80778.15,1.39,-0.25962,0.00016,19.46807]
[1778830413857,33.94,80768.88,1.39,-0.26109,0.00016,19.52255]
[1778830414028,33.94,80768.88,1.39,-0.26109,0.00016,19.52255]
[1778830414057,33.94,80768.88,1.39,-0.26109,0.00016,19.52255]
[1778830414273,33.94,80768.88,1.39,-0.26109,0.00016,19.52255]
[1778830414299,33.94,80768.88,1.39,-0.26109,0.00016,19.52255]
[1778830414479,33.94,80768.88,1.39,-0.26109,0.00016,19.52255]
[1778830414517,33.94,80768.88,1.39,-0.26109,0.00016,19.52255]
[1778830414528,33.94,80768.88,1.39,-0.26109,0.00016,19.52255]
[1778830414529,33.94,80768.88,1.39,-0.26109,0.00016,19.52255]
[1778830414737,33.94,80767.45,1.39,-0.26132,0.00016,19.53096]
[1778830416552,33.94,80766.43,1.39,-0.26148,0.00016,19.53685]
[1778830416556,33.94,80766.43,1.39,-0.26148,0.00016,19.53685]
[1778830416560,33.94,80766.43,1.39,-0.26148,0.00016,19.53685]
[1778830416571,33.94,80766.43,1.39,-0.26148,0.00016,19.53685]
[1778830416636,33.94,80766.43,1.39,-0.26148,0.00016,19.53685]
[1778830416668,33.94,80766.43,1.39,-0.26148,0.00016,19.53685]
[1778830416767,33.94,80763.58,1.39,-0.26193,0.00016,19.55334]
[1778830416929,33.94,80763.58,1.39,-0.26193,0.00016,19.55334]
[1778830416992,33.94,80763.58,1.39,-0.26193,0.00016,19.55334]
[1778830417019,33.94,80763.58,1.39,-0.26193,0.00016,19.55334]
[1778830417080,33.94,80763.58,1.39,-0.26193,0.00016,19.55334]
[1778830417085,33.94,80763.58,1.39,-0.26193,0.00016,19.55334]
[1778830417098,33.94,80763.58,1.39,-0.26193,0.00016,19.55334]
[1778830417139,33.94,80763.58,1.39,-0.26193,0.00016,19.55334]
[1778830417203,33.94,80763.58,1.39,-0.26193,0.00016,19.55334]
[1778830417257,33.94,80763.58,1.39,-0.26193,0.00016,19.55334]
[1778830417846,33.94,80763.58,1.39,-0.26193,0.00016,19.55334]
[1778830417445,33.94,80762.76,1.39,-0.26206,0.00016,19.55815]
[1778830417935,33.94,80761.01,1.39,-0.26234,0.00016,19.56829]
[1778830419962,33.94,80761.01,1.39,-0.26233,0.00016,19.56815]
[1778830420006,33.94,80759.32,1.39,-0.2626,0.00016,19.57791]
[1778830421192,33.94,80759.32,1.39,-0.2626,0.00016,19.57791]
[1778830421236,33.94,80759.32,1.39,-0.2626,0.00016,19.57791]
[1778830422110,33.94,80760.69,1.39,-0.26238,0.00016,19.56973]
[1778830422159,33.94,80760.69,1.39,-0.26238,0.00016,19.56973]
[1778830422210,33.94,80759.85,1.39,-0.26251,0.00016,19.57451]
[1778830423076,33.94,80759.85,1.39,-0.26251,0.00016,19.57451]
[1778830425655,33.94,80759.88,1.39,-0.26249,0.00016,19.57404]
[1778830425755,33.94,80757.79,1.39,-0.26282,0.00016,19.58614]
[1778830427352,33.94,80758.91,1.39,-0.26264,0.00016,19.57942]
[1778830427428,33.94,80759.82,1.39,-0.26249,0.00016,19.57394]
[1778830431987,33.93,80763.05,1.39,-0.26196,0.00016,19.55439]
[1778830432046,33.93,80763.05,1.39,-0.26196,0.00016,19.55439]
[1778830433533,33.93,80768.34,1.39,-0.26111,0.00016,19.52316]
[1778830433636,33.93,80768.59,1.39,-0.26107,0.00016,19.52159]
[1778830438834,33.93,80775.75,1.39,-0.25992,0.00016,19.47903]
[1778830439708,33.93,80771.77,1.39,-0.26055,0.00016,19.50238]
[1778830439732,33.93,80771.77,1.39,-0.26055,0.00016,19.50238]
[1778830439832,33.93,80771.48,1.39,-0.26059,0.00016,19.50396]
[1778830442425,33.93,80768.1,1.39,-0.26113,0.00016,19.52376]
[1778830445083,33.93,80762.42,1.39,-0.26203,0.00016,19.55682]
[1778830445317,33.93,80762.42,1.39,-0.26203,0.00016,19.55682]
[1778830451143,33.92,80759.74,1.39,-0.26243,0.00016,19.57156]
[1778830456178,33.92,80755.11,1.39,-0.26315,0.00016,19.59797]
[1778830460246,33.92,80752.01,1.39,-0.26364,0.00016,19.61559]
[1778830460344,33.92,80750.76,1.39,-0.26383,0.00016,19.62271]
[1778830465639,33.91,80752.16,1.39,-0.26359,0.00016,19.61374]
[1778830471283,33.91,80751.46,1.39,-0.26363,0.00016,19.6117]
[1778830471929,33.91,80751.46,1.39,-0.26363,0.00016,19.6117]
[1778830472586,33.91,80751.46,1.39,-0.26363,0.00016,19.6117]
[1778830472793,33.91,80752.56,1.39,-0.26344,0.00016,19.60505]
[1778830474644,33.91,80753.26,1.39,-0.26333,0.00016,19.60074]
[1778830474648,33.91,80753.26,1.39,-0.26333,0.00016,19.60074]
[1778830474784,33.91,80753.26,1.39,-0.26333,0.00016,19.60074]
[1778830474847,33.91,80753.26,1.39,-0.26333,0.00016,19.60074]
[1778830474892,33.9,80753.82,1.39,-0.26322,0.00016,19.59704]
[1778830476527,33.9,80755.13,1.39,-0.26301,0.00016,19.58937]
[1778830476538,33.9,80755.13,1.39,-0.26301,0.00016,19.58937]
[1778830476868,33.9,80756.16,1.39,-0.26284,0.00016,19.58293]
[1778830482360,33.9,80760.46,1.39,-0.26213,0.00016,19.55681]
[1778830487395,33.89,80759.82,1.39,-0.26221,0.00016,19.55974]
[1778830492430,33.89,80758.16,1.39,-0.26245,0.00016,19.56865]
[1778830494353,33.89,80757.68,1.39,-0.26252,0.00016,19.5713]
[1778830498472,33.89,80769.71,1.39,-0.26058,0.00016,19.49973]
[1778830499295,33.89,80769.71,1.39,-0.26058,0.00016,19.49973]
[1778830499380,33.89,80769.71,1.39,-0.26058,0.00016,19.49973]
[1778830499808,33.89,80777.86,1.39,-0.25928,0.00016,19.45139]
[1778830500202,33.89,80777.86,1.39,-0.25928,0.00016,19.45139]
[1778830500268,33.89,80777.86,1.39,-0.25928,0.00016,19.45139]
[1778830500515,33.89,80780.32,1.39,-0.25889,0.00016,19.4367]
[1778830501371,33.89,80780.32,1.39,-0.25889,0.00016,19.4367]
[1778830501444,33.89,80780.32,1.39,-0.25889,0.00016,19.4367]
[1778830501498,33.89,80780.32,1.39,-0.25889,0.00016,19.4367]
[1778830501587,33.89,80780.32,1.39,-0.25889,0.00016,19.4367]
[1778830501610,33.89,80780.32,1.39,-0.25889,0.00016,19.4367]
[1778830501826,33.89,80780.32,1.39,-0.25889,0.00016,19.4367]
[1778830501852,33.89,80780.32,1.39,-0.25889,0.00016,19.4367]
[1778830501894,33.89,80783.89,1.39,-0.25832,0.00016,19.41536]
[1778830502035,33.89,80783.89,1.39,-0.25832,0.00016,19.41536]
[1778830502087,33.89,80783.89,1.39,-0.25832,0.00016,19.41536]
[1778830502186,33.89,80783.89,1.39,-0.25832,0.00016,19.41536]
[1778830502239,33.89,80783.89,1.39,-0.25832,0.00016,19.41536]
[1778830502272,33.89,80783.89,1.39,-0.25832,0.00016,19.41536]
[1778830502442,33.89,80783.89,1.39,-0.25832,0.00016,19.41536]
[1778830502484,33.89,80783.89,1.39,-0.25832,0.00016,19.41536]
[1778830502642,33.89,80783.89,1.39,-0.25832,0.00016,19.41536]
[1778830502665,33.89,80783.89,1.39,-0.25832,0.00016,19.41536]
[1778830502863,33.89,80783.89,1.39,-0.25832,0.00016,19.41536]
[1778830502898,33.89,80783.89,1.39,-0.25832,0.00016,19.41536]
[1778830502908,33.88,80787.74,1.39,-0.2577,0.00016,19.39222]
[1778830503076,33.88,80787.74,1.39,-0.2577,0.00016,19.39222]
[1778830503106,33.88,80787.74,1.39,-0.2577,0.00016,19.39222]
[1778830503294,33.88,80787.74,1.39,-0.2577,0.00016,19.39222]
[1778830503317,33.88,80787.74,1.39,-0.2577,0.00016,19.39222]
[1778830503338,33.88,80787.74,1.39,-0.2577,0.00016,19.39222]
[1778830503343,33.88,80787.74,1.39,-0.2577,0.00016,19.39222]
[1778830503529,33.88,80787.74,1.39,-0.2577,0.00016,19.39222]
[1778830503584,33.88,80787.74,1.39,-0.2577,0.00016,19.39222]
[1778830503719,33.88,80787.74,1.39,-0.2577,0.00016,19.39222]
[1778830503760,33.88,80787.74,1.39,-0.2577,0.00016,19.39222]
[1778830503931,33.88,80787.74,1.39,-0.2577,0.00016,19.39222]
[1778830503974,33.88,80789.62,1.39,-0.2574,0.00016,19.38082]
[1778830504137,33.88,80789.62,1.39,-0.2574,0.00016,19.38082]
[1778830504195,33.88,80789.62,1.39,-0.2574,0.00016,19.38082]
[1778830504501,33.88,80789.62,1.39,-0.2574,0.00016,19.38082]
[1778830504546,33.88,80789.62,1.39,-0.2574,0.00016,19.38082]
[1778830504562,33.88,80789.62,1.39,-0.2574,0.00016,19.38082]
[1778830504606,33.88,80789.62,1.39,-0.2574,0.00016,19.38082]
[1778830504646,33.88,80789.62,1.39,-0.2574,0.00016,19.38082]
[1778830504663,33.88,80789.62,1.39,-0.2574,0.00016,19.38082]
[1778830504667,33.88,80789.62,1.39,-0.2574,0.00016,19.38082]
[1778830504722,33.88,80789.62,1.39,-0.2574,0.00016,19.38082]
[1778830504793,33.88,80789.62,1.39,-0.2574,0.00016,19.38082]
[1778830504824,33.88,80789.62,1.39,-0.2574,0.00016,19.38082]
[1778830504880,33.88,80793.26,1.39,-0.25681,0.00016,19.35887]
[1778830504964,33.88,80793.26,1.39,-0.25681,0.00016,19.35887]
[1778830505023,33.88,80793.26,1.39,-0.25681,0.00016,19.35887]
[1778830505256,33.88,80793.26,1.39,-0.25681,0.00016,19.35887]
[1778830505822,33.88,80793.2,1.39,-0.25682,0.00016,19.35902]
[1778830509729,33.88,80793.69,1.39,-0.25672,0.00016,19.35535]
[1778830509772,33.88,80793.07,1.39,-0.25682,0.00016,19.35906]
[1778830510814,33.88,80793.07,1.39,-0.25682,0.00016,19.35906]
[1778830513767,33.88,80792.81,1.39,-0.25685,0.00016,19.36034]
[1778830513806,33.88,80792.81,1.39,-0.25685,0.00016,19.36034]
[1778830513878,33.88,80793.2,1.39,-0.25678,0.00016,19.35774]
[1778830516719,33.87,80793.28,1.39,-0.25677,0.00016,19.357]
[1778830516730,33.87,80793.28,1.39,-0.25677,0.00016,19.357]
[1778830516914,33.87,80793.14,1.39,-0.25678,0.00016,19.35758]
[1778830520955,33.87,80801.65,1.39,-0.25542,0.00016,19.30614]
[1778830523869,33.87,80810.1,1.39,-0.25408,0.00016,19.25512]
[1778830528897,33.87,80807.37,1.39,-0.2545,0.00016,19.27095]
[1778830533897,33.87,80803.95,1.39,-0.25499,0.00016,19.28628]
[1778830538007,33.86,80795.99,1.39,-0.25623,0.00016,19.33338]
[1778830540624,33.86,80792.9,1.39,-0.25672,0.00016,19.3518]
[1778830540769,33.86,80792.9,1.39,-0.25672,0.00016,19.35172]
[1778830541040,33.86,80792.9,1.39,-0.25672,0.00016,19.35172]
[1778830542686,33.86,80791.33,1.39,-0.25697,0.00016,19.36102]
[1778830542781,33.86,80790.85,1.39,-0.25704,0.00016,19.3638]
[1778830547819,33.86,80788.25,1.39,-0.25744,0.00016,19.37879]
[1778830550910,33.86,80785.55,1.39,-0.25786,0.00016,19.39466]
[1778830550993,33.86,80785.78,1.39,-0.25782,0.00016,19.39316]
[1778830551846,33.86,80784.68,1.39,-0.25799,0.00016,19.39959]
[1778830552974,33.86,80784.68,1.39,-0.25799,0.00016,19.39959]
[1778830553859,33.86,80782.26,1.39,-0.25837,0.00016,19.41374]
[1778830556444,33.86,80781.97,1.39,-0.25841,0.00016,19.41517]
[1778830556880,33.85,80780.42,1.39,-0.25865,0.00016,19.42425]
[1778830561073,33.85,80780.1,1.39,-0.25869,0.00016,19.42553]
[1778830561225,33.85,80780.1,1.39,-0.25869,0.00016,19.42553]
[1778830561918,33.85,80780.5,1.39,-0.25862,0.00016,19.423]
[1778830566950,33.85,80778.35,1.39,-0.25894,0.00016,19.4349]
[1778830571526,33.84,80777.26,1.39,-0.2591,0.00016,19.44076]
[1778830571987,33.84,80777.09,1.39,-0.25912,0.00016,19.44161]
[1778830572056,33.84,80777.09,1.39,-0.25912,0.00016,19.44161]
[1778830572098,33.84,80777.09,1.39,-0.25912,0.00016,19.44161]
[1778830573593,33.84,80776.7,1.39,-0.25918,0.00016,19.44377]
[1778830574001,33.84,80775.83,1.39,-0.25931,0.00016,19.44877]
[1778830580000,33.84,80770.66,1.39,-0.26012,0.00016,19.47877]
[1778830586507,33.84,80764.73,1.39,-0.26105,0.00016,19.51326]
[1778830592135,33.83,80767.53,1.39,-0.26056,0.00016,19.4915]
[1778830592203,33.83,80767.71,1.39,-0.26053,0.00016,19.49043]
[1778830598977,33.83,80762.91,1.39,-0.26129,0.00016,19.51866]
[1778830599188,33.83,80762.61,1.39,-0.26134,0.00016,19.52036]
[1778830599227,33.83,80762.61,1.39,-0.26134,0.00016,19.52036]
[1778830600381,33.83,80759.8,1.39,-0.26179,0.00016,19.53693]
[1778830600383,33.83,80758.98,1.39,-0.26192,0.00016,19.54171]
[1778830606806,33.83,80756.79,1.39,-0.26225,0.00016,19.55404]
[1778830612269,33.83,80750.94,1.39,-0.26318,0.00016,19.58797]
[1778830617528,33.83,80748.43,1.39,-0.26358,0.00016,19.60238]
[1778830621094,33.83,80741.04,1.39,-0.26476,0.00016,19.6452]
[1778830623013,33.83,80737.91,1.39,-0.26526,0.00016,19.66335]
[1778830623034,33.82,80734.63,1.39,-0.26578,0.00016,19.68226]
[1778830628381,33.82,80734.1,1.39,-0.26585,0.00016,19.68472]
[1778830632327,33.82,80733.5,1.39,-0.26594,0.00016,19.68787]
[1778830632360,33.82,80733.5,1.39,-0.26594,0.00016,19.68787]
[1778830633299,33.82,80731.11,1.39,-0.26632,0.00016,19.70165]
[1778830633306,33.82,80731.11,1.39,-0.26632,0.00016,19.70165]
[1778830633870,33.82,80730.53,1.39,-0.26642,0.00016,19.70499]
[1778830638894,33.82,80724.62,1.39,-0.26737,0.00016,19.73904]
[1778830642944,33.82,80736.77,1.39,-0.26539,0.00016,19.66817]
[1778830648521,33.82,80737.81,1.39,-0.26522,0.00016,19.66172]
[1778830651067,33.81,80738.1,1.39,-0.26517,0.00016,19.65992]
[1778830651109,33.81,80739.04,1.39,-0.26498,0.00016,19.64966]
[1778830651412,33.81,80739.04,1.39,-0.26498,0.00016,19.64966]
[1778830651696,33.81,80744.25,1.39,-0.26413,0.00016,19.61909]
[1778830654504,33.81,80744.78,1.39,-0.26404,0.00016,19.61576]
[1778830654721,33.81,80744.78,1.39,-0.26404,0.00016,19.61576]
[1778830655919,33.81,80746.17,1.39,-0.26382,0.00016,19.6075]
[1778830655989,33.81,80744.85,1.39,-0.26403,0.00016,19.61512]
[1778830661612,33.81,80747.9,1.39,-0.26351,0.00016,19.59634]
[1778830666648,33.8,80745.88,1.39,-0.26381,0.00016,19.60714]
[1778830671683,33.8,80747.78,1.39,-0.26348,0.00016,19.59503]
[1778830676717,33.8,80746.92,1.39,-0.2636,0.00016,19.5995]
[1778830681284,33.79,80748.26,1.39,-0.26337,0.00016,19.59108]
[1778830681299,33.79,80748.26,1.39,-0.26337,0.00016,19.59108]
[1778830681440,33.79,80748.26,1.39,-0.26337,0.00016,19.59108]
[1778830681744,33.79,80748.26,1.39,-0.26337,0.00016,19.59108]
[1778830681768,33.79,80748.26,1.39,-0.26337,0.00016,19.59108]
[1778830681874,33.79,80753.53,1.39,-0.26252,0.00016,19.55996]
[1778830684555,33.79,80759.27,1.39,-0.26159,0.00016,19.52566]
[1778830684607,33.79,80759.27,1.39,-0.26159,0.00016,19.52566]
[1778830684725,33.79,80759.27,1.39,-0.26159,0.00016,19.52566]
[1778830684878,33.79,80758.91,1.39,-0.26164,0.00016,19.52757]
[1778830685275,33.79,80758.91,1.39,-0.26164,0.00016,19.52757]
[1778830685327,33.79,80758.91,1.39,-0.26164,0.00016,19.52757]
[1778830685338,33.79,80758.91,1.39,-0.26164,0.00016,19.52757]
[1778830690598,33.79,80757.06,1.39,-0.2619,0.00016,19.53737]
[1778830691316,33.78,80757.0,1.39,-0.26191,0.00016,19.53749]
[1778830691383,33.78,80757.0,1.39,-0.26191,0.00016,19.53749]
[1778830692911,33.78,80757.0,1.39,-0.2619,0.00016,19.53716]
[1778830697702,33.78,80750.42,1.39,-0.26293,0.00016,19.57476]
[1778830698000,33.78,80746.52,1.39,-0.26355,0.00016,19.59743]
[1778830703779,33.77,80743.65,1.39,-0.26398,0.00016,19.61326]
[1778830708942,33.77,80744.18,1.39,-0.26387,0.00016,19.60897]
[1778830713977,33.76,80744.09,1.39,-0.26382,0.00016,19.60387]
[1778830719012,33.76,80744.34,1.39,-0.26376,0.00016,19.60147]
[1778830724048,33.75,80743.96,1.39,-0.26379,0.00016,19.60276]
[1778830734389,33.75,80744.44,1.39,-0.2637,0.00016,19.5992]
[1778830740162,33.74,80746.28,1.39,-0.26333,0.00016,19.58587]
[1778830741212,33.74,80746.94,1.39,-0.26322,0.00016,19.58173]
[1778830741252,33.74,80746.94,1.39,-0.26322,0.00016,19.58173]
[1778830742225,33.74,80746.39,1.39,-0.2633,0.00016,19.5847]
[1778830743183,33.74,80745.93,1.39,-0.26337,0.00016,19.58714]
[1778830748218,33.73,80747.35,1.39,-0.26311,0.00016,19.57744]
[1778830753255,33.72,80743.83,1.39,-0.26365,0.00016,19.59716]
[1778830758289,33.72,80742.09,1.39,-0.2639,0.00016,19.60644]
[1778830764332,33.72,80738.77,1.39,-0.26441,0.00016,19.62472]
[1778830769367,33.71,80741.09,1.39,-0.26401,0.00016,19.61008]
[1778830774403,33.71,80743.66,1.39,-0.26353,0.00016,19.58936]
[1778830779439,33.7,80750.21,1.39,-0.26245,0.00016,19.54998]
[1778830783243,33.7,80750.49,1.39,-0.2624,0.00016,19.54806]
[1778830783339,33.7,80749.03,1.39,-0.26263,0.00016,19.55631]
[1778830788503,33.7,80750.53,1.39,-0.26236,0.00016,19.54626]
[1778830793537,33.69,80748.36,1.39,-0.26267,0.00016,19.55785]
[1778830798553,33.69,80749.92,1.39,-0.2624,0.00016,19.54764]
[1778830803608,33.68,80747.19,1.39,-0.2628,0.00016,19.56231]
[1778830808644,33.67,80741.27,1.39,-0.26372,0.00016,19.596]
[1778830813678,33.67,80734.98,1.39,-0.26472,0.00016,19.63223]
[1778830819720,33.66,80736.95,1.39,-0.26436,0.00016,19.61926]
[1778830824755,33.66,80738.11,1.39,-0.26414,0.00016,19.61119]
[1778830829791,33.65,80738.79,1.39,-0.26401,0.00016,19.60611]
[1778830834825,33.65,80737.0,1.39,-0.26424,0.00016,19.61133]
[1778830840209,33.65,80738.63,1.39,-0.26397,0.00016,19.6012]
[1778830849929,33.64,80741.17,1.39,-0.26352,0.00016,19.58496]
[1778830854965,33.64,80742.95,1.39,-0.26321,0.00016,19.57345]
[1778830860000,33.63,80744.03,1.39,-0.26301,0.00016,19.56608]
[1778830865038,33.63,80743.47,1.39,-0.26307,0.00016,19.56841]
[1778830870073,33.62,80736.1,1.39,-0.26424,0.00016,19.61086]
[1778830875105,33.62,80735.87,1.39,-0.26425,0.00016,19.61114]
[1778830880216,33.62,80728.61,1.39,-0.26541,0.00016,19.65327]
[1778830880281,33.62,80728.61,1.39,-0.26541,0.00016,19.65327]
[1778830880320,33.62,80728.61,1.39,-0.26541,0.00016,19.65327]
[1778830880317,33.62,80725.35,1.39,-0.26593,0.00016,19.67204]
[1778830886184,33.61,80728.02,1.39,-0.26547,0.00016,19.6554]
[1778830891219,33.61,80720.06,1.39,-0.26671,0.00016,19.69639]
[1778830895871,33.6,80719.9,1.39,-0.26671,0.00016,19.69637]
[1778830896676,33.6,80719.06,1.39,-0.26683,0.00016,19.70085]
[1778830896681,33.6,80719.06,1.39,-0.26683,0.00016,19.70085]
[1778830897260,33.6,80718.95,1.39,-0.26685,0.00016,19.70149]
[1778830898410,33.6,80718.68,1.39,-0.26689,0.00016,19.70285]
[1778830898964,33.6,80718.68,1.39,-0.26689,0.00016,19.70285]
[1778830904934,33.59,80711.91,1.39,-0.26795,0.00016,19.74073]
[1778830912369,33.58,80709.44,1.39,-0.2683,0.00016,19.75293]
[1778830914009,33.58,80709.44,1.39,-0.2683,0.00016,19.75293]
[1778830919602,33.57,80710.66,1.39,-0.26806,0.00016,19.7442]
[1778830924614,33.57,80707.52,1.39,-0.26853,0.00016,19.76108]
[1778830925120,33.57,80707.52,1.39,-0.26853,0.00016,19.76108]
[1778830925550,33.56,80706.83,1.39,-0.26863,0.00016,19.76451]
[1778830926284,33.56,80709.25,1.39,-0.26823,0.00016,19.75042]
[1778830931500,33.56,80708.83,1.39,-0.26825,0.00016,19.75114]
[1778830936109,33.55,80716.35,1.39,-0.267,0.00016,19.70622]
[1778830936893,33.55,80724.33,1.39,-0.26569,0.00016,19.65918]
[1778830938088,33.55,80724.33,1.39,-0.26569,0.00016,19.65918]
[1778830938148,33.55,80724.33,1.39,-0.26569,0.00016,19.65918]
[1778830939407,33.55,80733.81,1.39,-0.26413,0.00016,19.60278]
[1778830941111,33.55,80734.07,1.39,-0.26407,0.00016,19.60075]
[1778830946120,33.54,80736.77,1.39,-0.26361,0.00016,19.58383]
[1778830950677,33.54,80736.1,1.39,-0.26368,0.00016,19.58632]
[1778830951387,33.53,80736.3,1.39,-0.2636,0.00016,19.58013]
[1778830955344,33.53,80744.95,1.39,-0.26218,0.00016,19.52795]
[1778830961095,33.52,80751.96,1.39,-0.26101,0.00016,19.48489]
[1778830966124,33.52,80752.2,1.39,-0.26093,0.00016,19.48213]
[1778830971172,33.51,80749.79,1.39,-0.2613,0.00016,19.49551]
[1778830976175,33.51,80748.25,1.39,-0.26152,0.00016,19.50373]
[1778830981180,33.51,80747.84,1.39,-0.26156,0.00016,19.50514]
[1778830986188,33.5,80752.94,1.39,-0.26071,0.00016,19.47361]
[1778830991220,33.5,80755.25,1.39,-0.26031,0.00016,19.45876]
[1778830996231,33.49,80755.73,1.39,-0.2602,0.00016,19.45493]
[1778831001280,33.49,80761.68,1.39,-0.25922,0.00016,19.41851]
[1778831001495,33.49,80761.82,1.39,-0.2592,0.00016,19.41753]
[1778831001529,33.49,80761.82,1.39,-0.2592,0.00016,19.41753]
[1778831001759,33.49,80761.82,1.39,-0.2592,0.00016,19.41753]
[1778831001993,33.49,80761.82,1.39,-0.2592,0.00016,19.41753]
[1778831008660,33.49,80760.34,1.39,-0.25942,0.00016,19.42584]
[1778831008962,33.49,80760.34,1.39,-0.25942,0.00016,19.42584]
[1778831008977,33.49,80760.34,1.39,-0.25942,0.00016,19.42584]
[1778831009169,33.49,80760.34,1.39,-0.25942,0.00016,19.42584]
[1778831009233,33.49,80760.34,1.39,-0.25942,0.00016,19.42584]
[1778831009280,33.49,80760.34,1.39,-0.25942,0.00016,19.42584]
[1778831009293,33.49,80760.34,1.39,-0.25942,0.00016,19.42584]
[1778831009390,33.49,80760.34,1.39,-0.25942,0.00016,19.42584]
[1778831009403,33.48,80774.75,1.39,-0.25709,0.00016,19.33861]
[1778831009683,33.48,80774.75,1.39,-0.25709,0.00016,19.33861]
[1778831010127,33.48,80774.75,1.39,-0.25709,0.00016,19.33861]
[1778831010324,33.48,80774.75,1.39,-0.25709,0.00016,19.33861]
[1778831010422,33.48,80796.11,1.39,-0.25367,0.00016,19.20871]
[1778831010474,33.48,80796.11,1.39,-0.25367,0.00016,19.20871]
[1778831010525,33.48,80796.11,1.39,-0.25367,0.00016,19.20871]
[1778831010574,33.48,80796.11,1.39,-0.25367,0.00016,19.20871]
[1778831010821,33.48,80796.11,1.39,-0.25367,0.00016,19.20871]
[1778831010868,33.48,80796.11,1.39,-0.25367,0.00016,19.20871]
[1778831011032,33.48,80796.11,1.39,-0.25367,0.00016,19.20871]
[1778831011062,33.48,80796.11,1.39,-0.25367,0.00016,19.20871]
[1778831011253,33.48,80796.11,1.39,-0.25367,0.00016,19.20871]
[1778831011273,33.48,80796.11,1.39,-0.25367,0.00016,19.20871]
[1778831011354,33.48,80807.76,1.39,-0.25177,0.00016,19.13244]
[1778831011539,33.48,80807.76,1.39,-0.25177,0.00016,19.13244]
[1778831011570,33.48,80807.76,1.39,-0.25177,0.00016,19.13244]
[1778831011581,33.48,80807.76,1.39,-0.25177,0.00016,19.13244]
[1778831012064,33.48,80807.76,1.39,-0.25177,0.00016,19.13222]
[1778831013246,33.48,80807.76,1.39,-0.25177,0.00016,19.13222]
[1778831013276,33.48,80807.76,1.39,-0.25177,0.00016,19.13222]
[1778831013289,33.48,80807.76,1.39,-0.25177,0.00016,19.13222]
[1778831013336,33.48,80807.76,1.39,-0.25177,0.00016,19.13222]
[1778831013373,33.48,80807.76,1.39,-0.25177,0.00016,19.13222]
[1778831013387,33.48,80807.76,1.39,-0.25177,0.00016,19.13222]
[1778831013425,33.48,80807.76,1.39,-0.25177,0.00016,19.13222]
[1778831013390,33.48,80808.41,1.39,-0.25166,0.00016,19.12809]
[1778831013497,33.48,80808.41,1.39,-0.25166,0.00016,19.12809]
[1778831013516,33.48,80808.41,1.39,-0.25166,0.00016,19.12809]
[1778831013518,33.48,80808.41,1.39,-0.25166,0.00016,19.12809]
[1778831013544,33.48,80808.41,1.39,-0.25166,0.00016,19.12809]
[1778831013581,33.48,80808.41,1.39,-0.25166,0.00016,19.12809]
[1778831013605,33.48,80808.41,1.39,-0.25166,0.00016,19.12809]
[1778831013812,33.48,80808.41,1.39,-0.25166,0.00016,19.12809]
[1778831013872,33.48,80808.41,1.39,-0.25166,0.00016,19.12809]
[1778831013980,33.48,80808.41,1.39,-0.25166,0.00016,19.12809]
[1778831014018,33.48,80808.41,1.39,-0.25166,0.00016,19.12809]
[1778831014127,33.48,80808.41,1.39,-0.25166,0.00016,19.12809]
[1778831014165,33.48,80808.41,1.39,-0.25166,0.00016,19.12809]
[1778831014292,33.48,80807.11,1.39,-0.25186,0.00016,19.13593]
[1778831016685,33.48,80804.76,1.39,-0.25223,0.00016,19.15028]
[1778831016712,33.48,80804.76,1.39,-0.25223,0.00016,19.15028]
[1778831017099,33.48,80805.49,1.39,-0.25212,0.00016,19.14575]
[1778831017922,33.48,80805.49,1.39,-0.25212,0.00016,19.14575]
[1778831018251,33.48,80805.49,1.39,-0.25212,0.00016,19.14575]
[1778831018263,33.48,80805.49,1.39,-0.25212,0.00016,19.14575]
[1778831018382,33.48,80807.2,1.39,-0.25184,0.00016,19.13522]
[1778831024147,33.48,80809.65,1.39,-0.25144,0.00016,19.11943]
[1778831025479,33.48,80809.65,1.39,-0.25144,0.00016,19.11943]
[1778831026481,33.48,80810.37,1.39,-0.25132,0.00016,19.11487]
[1778831028876,33.47,80810.83,1.39,-0.25124,0.00016,19.11164]
[1778831035227,33.47,80817.13,1.39,-0.25021,0.00016,19.07172]
[1778831040261,33.47,80816.99,1.39,-0.25021,0.00016,19.07173]
[1778831040980,33.47,80816.99,1.39,-0.25021,0.00016,19.07173]
[1778831042099,33.47,80816.63,1.39,-0.25026,0.00016,19.07377]
[1778831042111,33.47,80816.63,1.39,-0.25026,0.00016,19.07377]
[1778831042276,33.46,80811.37,1.39,-0.25109,0.00016,19.10598]
[1778831043460,33.46,80798.68,1.39,-0.2531,0.00016,19.18359]
[1778831048525,33.46,80800.12,1.39,-0.25287,0.00016,19.17437]
[1778831051109,33.46,80800.38,1.39,-0.25282,0.00016,19.17259]
[1778831051184,33.46,80800.38,1.39,-0.25282,0.00016,19.17259]
[1778831051339,33.46,80799.78,1.39,-0.25291,0.00016,19.17618]
[1778831056373,33.46,80791.48,1.39,-0.25422,0.00016,19.22637]
[1778831057396,33.46,80791.48,1.39,-0.25422,0.00016,19.22637]
[1778831057485,33.46,80788.36,1.39,-0.25472,0.00016,19.24513]
[1778831061062,33.46,80786.46,1.39,-0.25501,0.00016,19.25642]
[1778831061514,33.46,80786.46,1.39,-0.25501,0.00016,19.25642]
[1778831062419,33.45,80785.72,1.39,-0.25512,0.00016,19.26052]
[1778831066106,33.45,80782.65,1.39,-0.25561,0.00016,19.27904]
[1778831069210,33.45,80782.33,1.39,-0.25564,0.00016,19.28026]
[1778831074419,33.45,80780.81,1.39,-0.25583,0.00016,19.28406]
[1778831079435,33.45,80779.53,1.39,-0.25602,0.00016,19.29118]
[1778831084479,33.44,80779.2,1.39,-0.25606,0.00016,19.29267]
[1778831089497,33.44,80777.92,1.39,-0.25625,0.00016,19.29967]
[1778831092665,33.44,80776.47,1.39,-0.25647,0.00016,19.30792]
[1778831092671,33.44,80776.47,1.39,-0.25647,0.00016,19.30792]
[1778831097685,33.43,80775.37,1.39,-0.25662,0.00016,19.31369]
[1778831098832,33.43,80775.28,1.39,-0.25663,0.00016,19.31399]
[1778831098841,33.43,80775.28,1.39,-0.25663,0.00016,19.31399]
[1778831099269,33.43,80772.3,1.39,-0.25711,0.00016,19.33204]
[1778831102135,33.43,80770.54,1.39,-0.25738,0.00016,19.34215]
[1778831102145,33.43,80766.11,1.39,-0.25808,0.00016,19.36865]
[1778831107780,33.43,80764.74,1.39,-0.25828,0.00016,19.37589]
[1778831111383,33.42,80764.01,1.39,-0.25838,0.00016,19.37967]
[1778831113224,33.42,80763.87,1.39,-0.25839,0.00016,19.38008]
[1778831113228,33.42,80764.27,1.39,-0.25832,0.00016,19.37745]
[1778831115293,33.42,80762.34,1.39,-0.25863,0.00016,19.38887]
[1778831115387,33.42,80758.15,1.39,-0.2593,0.00016,19.41387]
[1778831120441,33.41,80757.85,1.39,-0.25931,0.00016,19.41431]
[1778831125859,33.4,80760.09,1.39,-0.25891,0.00016,19.39913]
[1778831131118,33.4,80762.99,1.39,-0.25841,0.00016,19.38057]
[1778831131793,33.4,80763.07,1.39,-0.25836,0.00016,19.37539]
[1778831131902,33.4,80763.07,1.39,-0.25836,0.00016,19.37521]
[1778831136942,33.4,80765.08,1.39,-0.25801,0.00016,19.36221]
[1778831140017,33.39,80765.94,1.39,-0.25786,0.00016,19.35668]
[1778831140582,33.39,80766.84,1.39,-0.25771,0.00016,19.3509]
[1778831143680,33.39,80767.05,1.39,-0.25767,0.00016,19.3493]
[1778831144162,33.39,80767.05,1.39,-0.25767,0.00016,19.3493]
[1778831144595,33.39,80769.28,1.39,-0.2573,0.00016,19.33563]
[1778831145603,33.39,80777.72,1.39,-0.25595,0.00016,19.28441]
[1778831150644,33.38,80775.98,1.39,-0.25619,0.00016,19.29355]
[1778831155666,33.38,80773.68,1.39,-0.25653,0.00016,19.30627]
[1778831156438,33.38,80773.68,1.39,-0.25653,0.00016,19.30627]
[1778831156497,33.38,80773.68,1.39,-0.25653,0.00016,19.30627]
[1778831156537,33.38,80773.75,1.39,-0.25651,0.00016,19.3056]
[1778831161191,33.37,80772.58,1.39,-0.25667,0.00016,19.31171]
[1778831161221,33.37,80772.58,1.39,-0.25667,0.00016,19.31171]
[1778831161313,33.37,80780.36,1.39,-0.25541,0.00016,19.26416]
[1778831162603,33.37,80780.36,1.39,-0.25541,0.00016,19.26416]
[1778831163146,33.37,80779.88,1.39,-0.25548,0.00016,19.26669]
[1778831168183,33.37,80778.48,1.39,-0.25568,0.00016,19.2742]
[1778831173716,33.36,80778.76,1.39,-0.25562,0.00016,19.2717]
[1778831179258,33.36,80778.01,1.39,-0.2557,0.00016,19.27486]
[1778831184293,33.35,80778.66,1.39,-0.25557,0.00016,19.26994]
[1778831189331,33.35,80777.63,1.39,-0.25571,0.00016,19.27529]
[1778831194366,33.35,80772.86,1.39,-0.25642,0.00016,19.2987]
[1778831199401,33.34,80769.62,1.39,-0.25692,0.00016,19.31737]
[1778831204437,33.34,80774.88,1.39,-0.25605,0.00016,19.28439]
[1778831209471,33.33,80778.09,1.39,-0.25551,0.00016,19.26399]
[1778831214506,33.33,80777.17,1.39,-0.25564,0.00016,19.26883]
[1778831219541,33.33,80775.06,1.39,-0.25596,0.00016,19.28086]
[1778831224580,33.32,80769.73,1.39,-0.25679,0.00016,19.31237]
[1778831226627,33.32,80761.99,1.39,-0.25803,0.00016,19.35898]
[1778831232541,33.32,80764.08,1.39,-0.25767,0.00016,19.34534]
[1778831238675,33.31,80765.95,1.39,-0.25733,0.00016,19.33269]
[1778831244718,33.31,80768.19,1.39,-0.25695,0.00016,19.31802]
[1778831249755,33.3,80767.48,1.39,-0.25704,0.00016,19.32148]
[1778831252774,33.3,80756.71,1.39,-0.25873,0.00016,19.38148]
[1778831257809,33.3,80761.03,1.39,-0.258,0.00016,19.35412]
[1778831262826,33.29,80763.6,1.39,-0.25755,0.00016,19.33734]
[1778831267880,33.29,80766.1,1.39,-0.25712,0.00016,19.32098]
[1778831272916,33.28,80769.02,1.39,-0.25662,0.00016,19.30209]
[1778831277951,33.28,80769.31,1.39,-0.25654,0.00016,19.29925]
[1778831282986,33.27,80771.47,1.39,-0.25617,0.00016,19.28506]
[1778831288022,33.27,80772.11,1.39,-0.25604,0.00016,19.28015]
[1778831293057,33.27,80770.66,1.39,-0.25625,0.00016,19.288]
[1778831298092,33.26,80771.91,1.39,-0.25602,0.00016,19.27932]
[1778831305143,33.25,80770.89,1.39,-0.25615,0.00016,19.28408]
[1778831310179,33.25,80773.76,1.39,-0.25566,0.00016,19.26553]
[1778831315213,33.25,80770.29,1.39,-0.25616,0.00016,19.28106]
[1778831320249,33.24,80766.92,1.39,-0.25668,0.00016,19.30046]
[1778831325284,33.24,80769.97,1.39,-0.25615,0.00016,19.28058]
[1778831329358,33.23,80769.04,1.39,-0.25629,0.00016,19.2857]
[1778831329360,33.23,80767.81,1.39,-0.25648,0.00016,19.29302]
[1778831335359,33.23,80767.02,1.39,-0.25658,0.00016,19.29672]
[1778831340395,33.23,80766.01,1.39,-0.25672,0.00016,19.30208]
[1778831345382,33.22,80767.34,1.39,-0.2565,0.00016,19.2937]
[1778831345458,33.22,80767.34,1.39,-0.2565,0.00016,19.2937]
[1778831345801,33.22,80767.34,1.39,-0.2565,0.00016,19.2937]
[1778831345554,33.22,80781.26,1.39,-0.25425,0.00016,19.20841]
[1778831346529,33.22,80784.59,1.39,-0.25371,0.00016,19.18779]
[1778831349457,33.22,80792.94,1.39,-0.25236,0.00016,19.13606]
[1778831354494,33.22,80788.68,1.39,-0.25304,0.00016,19.16212]
[1778831357889,33.22,80787.75,1.39,-0.25319,0.00016,19.16764]
[1778831358740,33.22,80795.67,1.39,-0.25191,0.00016,19.11868]
[1778831364563,33.22,80796.43,1.39,-0.25176,0.00016,19.11272]
[1778831366950,33.21,80799.8,1.39,-0.25121,0.00016,19.09145]
[1778831366981,33.21,80799.8,1.39,-0.25121,0.00016,19.09145]
[1778831367124,33.21,80799.8,1.39,-0.25121,0.00016,19.09145]
[1778831367164,33.21,80799.8,1.39,-0.25121,0.00016,19.09145]
[1778831370121,33.21,80802.4,1.39,-0.25078,0.00016,19.07483]
[1778831370172,33.21,80802.4,1.39,-0.25078,0.00016,19.07483]
[1778831370465,33.21,80802.4,1.39,-0.25078,0.00016,19.07483]
[1778831370604,33.21,80800.46,1.39,-0.25109,0.00016,19.08672]
[1778831375927,33.21,80797.23,1.39,-0.25155,0.00016,19.10139]
[1778831381682,33.2,80790.09,1.39,-0.25267,0.00016,19.14446]
[1778831386717,33.2,80783.0,1.39,-0.25379,0.00016,19.18725]
[1778831391757,33.2,80777.55,1.39,-0.25464,0.00016,19.21976]
[1778831393323,33.2,80777.25,1.39,-0.25469,0.00016,19.22139]
[1778831393327,33.2,80777.25,1.39,-0.25469,0.00016,19.22139]
[1778831395818,33.19,80785.25,1.39,-0.25338,0.00016,19.17154]
[1778831400840,33.19,80788.22,1.39,-0.25288,0.00016,19.15242]
[1778831401389,33.19,80789.93,1.39,-0.2526,0.00016,19.14162]
[1778831403336,33.19,80793.4,1.39,-0.25203,0.00016,19.11969]
[1778831403341,33.19,80793.4,1.39,-0.25203,0.00016,19.11969]
[1778831403839,33.19,80793.4,1.39,-0.25203,0.00016,19.11946]
[1778831408864,33.18,80797.88,1.39,-0.25129,0.00016,19.09076]
[1778831413903,33.18,80802.26,1.39,-0.25055,0.00016,19.0621]
[1778831418959,33.17,80800.24,1.39,-0.25084,0.00016,19.07344]
[1778831423995,33.17,80800.16,1.39,-0.25082,0.00016,19.07272]
[1778831429040,33.16,80802.58,1.39,-0.25041,0.00016,19.05657]
[1778831434075,33.16,80805.62,1.39,-0.24985,0.00016,19.03143]
[1778831439081,33.13,80808.77,1.39,-0.24915,0.00016,19.00396]
[1778831439259,33.13,80808.77,1.39,-0.24915,0.00016,19.00396]
[1778831439919,33.12,80811.34,1.39,-0.24873,0.00016,18.98756]
[1778831442371,33.12,80819.37,1.39,-0.24743,0.00016,18.93637]
[1778831448154,33.12,80821.46,1.39,-0.24707,0.00016,18.92195]
[1778831450023,33.11,80822.0,1.39,-0.24698,0.00016,18.9183]
[1778831450662,33.11,80822.0,1.39,-0.24698,0.00016,18.9183]
[1778831450666,33.11,80822.0,1.39,-0.24698,0.00016,18.9183]
[1778831450688,33.11,80826.32,1.39,-0.24628,0.00016,18.89062]
[1778831456210,33.11,80829.43,1.39,-0.24576,0.00016,18.86995]
[1778831461388,33.11,80829.71,1.39,-0.24569,0.00016,18.8674]
[1778831461423,33.1,80820.51,1.39,-0.24715,0.00016,18.92494]
[1778831463598,33.1,80810.5,1.39,-0.24873,0.00016,18.98721]
[1778831465071,33.1,80807.71,1.39,-0.24917,0.00016,19.00446]
[1778831465276,33.1,80807.71,1.39,-0.24917,0.00016,19.00446]
[1778831468193,33.1,80800.44,1.39,-0.25032,0.00016,19.04937]
[1778831469219,33.1,80799.85,1.39,-0.25041,0.00016,19.05262]
[1778831469257,33.1,80799.85,1.39,-0.25041,0.00016,19.05262]
[1778831469315,33.1,80809.08,1.39,-0.24893,0.00016,18.99497]
[1778831471289,33.1,80809.08,1.39,-0.24892,0.00016,18.99469]
[1778831471550,33.1,80809.08,1.39,-0.24892,0.00016,18.99469]
[1778831471577,33.1,80809.08,1.39,-0.24892,0.00016,18.99469]
[1778831471635,33.09,80818.01,1.39,-0.24749,0.00016,18.93831]
[1778831473320,33.09,80818.01,1.39,-0.24748,0.00016,18.93815]
[1778831473920,33.09,80816.78,1.39,-0.24768,0.00016,18.94571]
[1778831480048,33.09,80814.6,1.39,-0.24801,0.00016,18.95869]
[1778831485413,33.08,80810.65,1.39,-0.2486,0.00016,18.98193]
[1778831490449,33.08,80811.7,1.39,-0.24841,0.00016,18.97432]
[1778831495483,33.08,80815.35,1.39,-0.24777,0.00016,18.94573]
[1778831500518,33.07,80815.8,1.39,-0.24767,0.00016,18.94201]
[1778831505553,33.07,80814.8,1.39,-0.24781,0.00016,18.94738]
[1778831508574,33.07,80806.23,1.39,-0.24916,0.00016,19.00052]
[1778831512672,33.06,80821.82,1.39,-0.24665,0.00016,18.90142]
[1778831518651,33.06,80823.82,1.39,-0.24629,0.00016,18.88727]
[1778831520997,33.06,80832.97,1.39,-0.24482,0.00016,18.82891]
[1778831521825,33.06,80832.97,1.39,-0.24482,0.00016,18.82891]
[1778831521859,33.06,80832.97,1.39,-0.24482,0.00016,18.82891]
[1778831521956,33.06,80832.97,1.39,-0.24482,0.00016,18.82891]
[1778831522016,33.05,80835.49,1.39,-0.24442,0.00016,18.81271]
[1778831522829,33.05,80835.49,1.39,-0.24442,0.00016,18.81271]
[1778831522919,33.05,80835.35,1.39,-0.24444,0.00016,18.81341]
[1778831524933,33.05,80834.11,1.39,-0.24463,0.00016,18.8211]
[1778831524936,33.05,80834.11,1.39,-0.24463,0.00016,18.8211]
[1778831525938,33.05,80834.44,1.39,-0.24457,0.00016,18.81867]
[1778831529014,33.05,80826.52,1.39,-0.24581,0.00016,18.86831]
[1778831534043,33.05,80825.69,1.39,-0.24592,0.00016,18.87256]
[1778831539065,33.04,80828.36,1.39,-0.24547,0.00016,18.8547]
[1778831540574,33.04,80828.44,1.39,-0.24546,0.00016,18.85401]
[1778831543055,33.04,80836.59,1.39,-0.24415,0.00016,18.80187]
[1778831548074,33.04,80839.31,1.39,-0.24371,0.00016,18.78408]
[1778831551032,33.04,80838.95,1.39,-0.24376,0.00016,18.78617]
[1778831556912,33.03,80837.38,1.39,-0.24395,0.00016,18.79058]
[1778831561951,33.03,80838.67,1.39,-0.24373,0.00016,18.78179]
[1778831569000,33.03,80837.97,1.39,-0.24383,0.00016,18.78542]
[1778831575043,33.03,80837.73,1.39,-0.24385,0.00016,18.78623]
[1778831580078,33.02,80836.69,1.39,-0.244,0.00016,18.79223]
[1778831585112,33.02,80836.78,1.39,-0.24397,0.00016,18.79106]
[1778831590148,33.02,80835.94,1.39,-0.24409,0.00016,18.79581]
[1778831594789,33.02,80836.41,1.39,-0.244,0.00016,18.79237]
[1778831596457,33.02,80836.17,1.39,-0.24404,0.00016,18.79378]
[1778831596558,33.02,80844.55,1.39,-0.24271,0.00016,18.74024]
[1778831602231,33.02,80842.86,1.39,-0.24297,0.00016,18.75071]
[1778831607270,33.01,80841.35,1.39,-0.2432,0.00016,18.76]
[1778831612304,33.01,80839.83,1.39,-0.24339,0.00016,18.76452]
[1778831617339,33.01,80831.47,1.39,-0.24471,0.00016,18.81719]
[1778831622802,33.01,80827.37,1.39,-0.24534,0.00016,18.84261]
[1778831626621,33.01,80815.96,1.39,-0.24714,0.00016,18.91393]
[1778831627956,33.01,80815.96,1.39,-0.24714,0.00016,18.91393]
[1778831627989,33.0,80813.32,1.39,-0.24756,0.00016,18.93045]
[1778831632625,33.0,80813.89,1.39,-0.24746,0.00016,18.92633]
[1778831632658,33.0,80813.89,1.39,-0.24746,0.00016,18.92633]
[1778831632802,33.0,80811.16,1.39,-0.24789,0.00016,18.94339]
[1778831638487,33.0,80812.11,1.39,-0.24772,0.00016,18.93663]
[1778831643724,33.0,80811.18,1.39,-0.24785,0.00016,18.94168]
[1778831643876,33.0,80811.18,1.39,-0.24785,0.00016,18.94168]
[1778831643896,33.0,80811.18,1.39,-0.24785,0.00016,18.94168]
[1778831644440,33.0,80806.93,1.39,-0.24853,0.00016,18.96825]
[1778831645120,32.99,80805.87,1.39,-0.24869,0.00016,18.97472]
[1778831650570,32.99,80804.38,1.39,-0.2489,0.00016,18.98289]
[1778831655605,32.99,80802.46,1.39,-0.24919,0.00016,18.99395]
[1778831660641,32.98,80798.45,1.39,-0.24981,0.00016,19.01809]
[1778831665675,32.98,80798.0,1.39,-0.24985,0.00016,19.0198]
[1778831670711,32.97,80798.14,1.39,-0.2498,0.00016,19.01776]
[1778831675745,32.97,80797.37,1.39,-0.24985,0.00016,19.01641]
[1778831680796,32.96,80797.13,1.39,-0.24986,0.00016,19.01675]
[1778831687829,32.95,80795.55,1.39,-0.25006,0.00016,19.02425]
[1778831692865,32.95,80793.61,1.39,-0.25033,0.00016,19.03486]
[1778831697904,32.94,80794.34,1.39,-0.25018,0.00016,19.02874]
[1778831702937,32.94,80793.19,1.39,-0.25032,0.00016,19.03442]
[1778831707971,32.93,80793.11,1.39,-0.2503,0.00016,19.03334]
[1778831713005,32.92,80791.63,1.39,-0.2505,0.00016,19.04125]
[1778831718039,32.92,80790.98,1.39,-0.25057,0.00016,19.04397]
[1778831723076,32.92,80791.68,1.39,-0.25044,0.00016,19.03877]
[1778831727102,32.91,80800.37,1.39,-0.24903,0.00016,18.98361]
[1778831732136,32.91,80801.37,1.39,-0.24881,0.00016,18.97179]
[1778831737172,32.91,80805.41,1.39,-0.24814,0.00016,18.94565]
[1778831742207,32.9,80804.63,1.39,-0.24825,0.00016,18.94995]
[1778831745194,32.9,80805.07,1.39,-0.24818,0.00016,18.94694]
[1778831745228,32.9,80804.7,1.39,-0.24823,0.00016,18.94916]
[1778831747242,32.9,80814.29,1.39,-0.24669,0.00016,18.88821]
[1778831751047,32.9,80813.41,1.39,-0.24682,0.00016,18.89333]
[1778831751103,32.9,80813.41,1.39,-0.24682,0.00016,18.89333]
[1778831751116,32.9,80813.41,1.39,-0.24682,0.00016,18.89333]
[1778831756305,32.9,80810.96,1.39,-0.24719,0.00016,18.9079]
[1778831761100,32.89,80810.17,1.39,-0.2473,0.00016,18.9124]
[1778831761145,32.89,80810.17,1.39,-0.2473,0.00016,18.9124]
[1778831761608,32.89,80809.31,1.39,-0.24743,0.00016,18.91752]
[1778831761692,32.89,80809.78,1.39,-0.24735,0.00016,18.91438]
[1778831767265,32.89,80809.36,1.39,-0.2474,0.00016,18.91639]
[1778831770076,32.89,80827.42,1.39,-0.2445,0.00016,18.80113]
[1778831771180,32.89,80827.42,1.39,-0.2445,0.00016,18.80113]
[1778831771275,32.89,80827.72,1.39,-0.24445,0.00016,18.79913]
[1778831773933,32.89,80828.87,1.39,-0.24426,0.00016,18.79172]
[1778831779469,32.88,80834.46,1.39,-0.24335,0.00016,18.75489]
[1778831785101,32.88,80831.01,1.39,-0.24386,0.00016,18.77536]
[1778831790549,32.87,80828.37,1.39,-0.24426,0.00016,18.79144]
[1778831795585,32.87,80827.0,1.39,-0.24443,0.00016,18.79478]
[1778831800945,32.87,80823.17,1.39,-0.24503,0.00016,18.81867]
[1778831802735,32.87,80822.24,1.39,-0.24517,0.00016,18.82432]
[1778831807136,32.87,80816.35,1.39,-0.2461,0.00016,18.86123]
[1778831807194,32.87,80815.94,1.39,-0.24616,0.00016,18.86352]
[1778831812700,32.86,80812.95,1.39,-0.24661,0.00016,18.88156]
[1778831817740,32.86,80813.46,1.39,-0.2465,0.00016,18.87711]
[1778831822771,32.85,80812.09,1.39,-0.24669,0.00016,18.88471]
[1778831828811,32.85,80812.69,1.39,-0.24657,0.00016,18.87961]
[1778831832839,32.84,80804.0,1.39,-0.24794,0.00016,18.93374]
[1778831838010,32.84,80802.14,1.39,-0.24821,0.00016,18.94444]
[1778831843518,32.83,80796.36,1.39,-0.2491,0.00016,18.97925]
[1778831844068,32.83,80796.36,1.39,-0.2491,0.00016,18.97925]
[1778831844105,32.83,80796.36,1.39,-0.2491,0.00016,18.97925]
[1778831845965,32.83,80793.95,1.39,-0.24948,0.00016,18.99382]
[1778831845975,32.83,80793.95,1.39,-0.24948,0.00016,18.99382]
[1778831846038,32.83,80792.79,1.39,-0.24966,0.00016,19.00081]
[1778831851972,32.82,80794.83,1.39,-0.24925,0.00016,18.98136]
[1778831857007,32.82,80794.96,1.39,-0.24919,0.00016,18.97904]
[1778831862042,32.81,80796.04,1.39,-0.24898,0.00016,18.97075]
[1778831867077,32.81,80796.28,1.39,-0.2489,0.00016,18.96778]
[1778831871084,32.8,80796.05,1.39,-0.24892,0.00016,18.96837]
[1778831871116,32.8,80796.05,1.39,-0.24892,0.00016,18.96837]
[1778831871168,32.8,80796.05,1.39,-0.24892,0.00016,18.96837]
[1778831871174,32.8,80796.05,1.39,-0.24892,0.00016,18.96837]
[1778831871239,32.8,80795.1,1.39,-0.24906,0.00016,18.97408]
[1778831877178,32.8,80792.17,1.39,-0.2495,0.00016,18.99115]
[1778831883194,32.79,80791.32,1.39,-0.24959,0.00016,18.99452]
[1778831888229,32.78,80789.8,1.39,-0.24981,0.00016,19.00281]
[1778831891406,32.78,80787.56,1.39,-0.25016,0.00016,19.01655]
[1778831892259,32.78,80788.63,1.39,-0.24998,0.00016,19.00942]
[1778831897294,32.78,80787.69,1.39,-0.2501,0.00016,19.01437]
[1778831901084,32.77,80788.45,1.39,-0.24997,0.00016,19.00898]
[1778831901666,32.77,80788.89,1.39,-0.24989,0.00016,19.00601]
[1778831902328,32.77,80789.14,1.39,-0.24984,0.00016,19.00424]
[1778831907363,32.77,80789.51,1.39,-0.24976,0.00016,19.00096]
[1778831911940,32.77,80792.38,1.39,-0.24924,0.00016,18.97737]
[1778831912399,32.76,80792.69,1.39,-0.24919,0.00016,18.97525]
[1778831917433,32.76,80791.79,1.39,-0.24932,0.00016,18.98019]
[1778831922468,32.76,80789.04,1.39,-0.24973,0.00016,18.99631]
[1778831927503,32.75,80784.62,1.39,-0.25042,0.00016,19.02293]
[1778831931029,32.75,80782.83,1.39,-0.2507,0.00016,19.03388]
[1778831932498,32.75,80782.47,1.39,-0.25075,0.00016,19.03583]
[1778831932599,32.75,80782.48,1.39,-0.25074,0.00016,19.0356]
[1778831938582,32.75,80782.37,1.39,-0.25074,0.00016,19.03537]
[1778831943628,32.74,80781.23,1.39,-0.25091,0.00016,19.04182]
[1778831949295,32.74,80781.06,1.39,-0.25092,0.00016,19.04234]
[1778831954693,32.74,80778.54,1.39,-0.25131,0.00016,19.05731]
[1778831959734,32.73,80778.75,1.39,-0.25126,0.00016,19.05538]
[1778831964770,32.73,80778.76,1.39,-0.25124,0.00016,19.05475]
[1778831969804,32.73,80780.14,1.39,-0.25102,0.00016,19.04605]
[1778831976436,32.73,80779.97,1.39,-0.25101,0.00016,19.0424]
[1778831981889,32.73,80779.38,1.39,-0.25111,0.00016,19.04612]
[1778831986923,32.73,80778.78,1.39,-0.2512,0.00016,19.04987]
[1778831992100,32.73,80779.8,1.39,-0.25104,0.00016,19.04344]
[1778831992137,32.73,80779.8,1.39,-0.25104,0.00016,19.04344]
[1778831992199,32.73,80779.8,1.39,-0.25104,0.00016,19.04344]
[1778831992204,32.73,80778.71,1.39,-0.25121,0.00016,19.0503]
[1778831994388,32.73,80778.71,1.39,-0.25121,0.00016,19.05029]
[1778831994487,32.73,80778.88,1.39,-0.25119,0.00016,19.04938]
[1778831999016,32.73,80776.4,1.39,-0.2516,0.00016,19.06525]
[1778831999112,32.73,80775.22,1.39,-0.25179,0.00016,19.07263]
[1778832001491,32.73,80775.22,1.39,-0.25179,0.00016,19.07266]
[1778832003008,32.73,80817.17,1.39,-0.24501,0.00016,18.80671]
[1778832000101,32.73,80817.17,1.39,-0.24501,0.00016,18.80671]
[1778832013097,32.73,80817.17,1.39,-0.24501,0.00016,18.80671]
[1778832013149,32.73,80801.59,1.39,-0.24752,0.00016,18.90604]
[1778832014143,32.73,80760.3,1.39,-0.25423,0.00016,19.16607]
[1778832019195,32.73,80764.53,1.39,-0.25354,0.00016,19.13965]
[1778832024228,32.73,80772.98,1.39,-0.25216,0.00016,19.08673]
[1778832029264,32.73,80777.76,1.39,-0.25138,0.00016,19.0567]
[1778832034301,32.73,80773.42,1.39,-0.25205,0.00016,19.07923]
[1778832039334,32.73,80761.97,1.39,-0.25392,0.00016,19.15092]
[1778832044372,32.73,80761.1,1.39,-0.25406,0.00016,19.15635]
[1778832049404,32.73,80759.15,1.39,-0.25438,0.00016,19.16851]
[1778832050411,32.73,80758.99,1.39,-0.25441,0.00016,19.16952]
[1778832055446,32.73,80746.41,1.39,-0.25648,0.00016,19.24779]
[1778832060481,32.74,80737.43,1.39,-0.25797,0.00017,19.30379]
[1778832065517,32.74,80734.47,1.39,-0.25847,0.00017,19.32224]
[1778832070554,32.74,80727.66,1.39,-0.2596,0.00017,19.36427]
[1778832075591,32.74,80712.98,1.39,-0.26203,0.00017,19.45396]
[1778832080626,32.74,80712.48,1.39,-0.26211,0.00017,19.45674]
[1778832085661,32.73,80722.56,1.39,-0.26042,0.00017,19.39466]
[1778832090696,32.73,80732.35,1.39,-0.25879,0.00017,19.33422]
[1778832095731,32.73,80721.41,1.39,-0.26056,0.00017,19.39634]
[1778832100767,32.73,80714.6,1.39,-0.26169,0.00017,19.43781]
[1778832105802,32.73,80709.43,1.39,-0.26255,0.00017,19.46942]
[1778832110837,32.73,80705.93,1.39,-0.26313,0.00017,19.49074]
[1778832114430,32.73,80696.2,1.39,-0.26476,0.00017,19.54974]
[1778832114434,32.73,80696.2,1.39,-0.26476,0.00017,19.54974]
[1778832114447,32.73,80686.42,1.39,-0.2664,0.00017,19.6086]
[1778832116993,32.73,80687.19,1.39,-0.26627,0.00017,19.60386]
[1778832117094,32.73,80686.07,1.39,-0.26645,0.00017,19.6104]
[1778832118105,32.73,80686.07,1.39,-0.26645,0.00017,19.6104]
[1778832118206,32.73,80686.86,1.39,-0.26631,0.00017,19.60554]
[1778832121006,32.73,80683.83,1.39,-0.26682,0.00017,19.62365]
[1778832121277,32.73,80683.83,1.39,-0.26682,0.00017,19.62365]
[1778832121378,32.73,80685.13,1.39,-0.26659,0.00017,19.61558]
[1778832122221,32.73,80685.13,1.39,-0.26659,0.00017,19.61558]
[1778832122528,32.73,80685.13,1.39,-0.26659,0.00017,19.61558]
[1778832123069,32.73,80683.28,1.39,-0.2669,0.00017,19.62657]
[1778832123109,32.73,80683.28,1.39,-0.2669,0.00017,19.62657]
[1778832123237,32.73,80683.28,1.39,-0.2669,0.00017,19.62657]
[1778832123314,32.73,80682.59,1.39,-0.26702,0.00017,19.63058]
[1778832124796,32.73,80682.59,1.39,-0.26702,0.00017,19.63058]
[1778832125645,32.73,80682.59,1.39,-0.26702,0.00017,19.63058]
[1778832124936,32.72,80685.53,1.39,-0.26652,0.00017,19.61283]
[1778832125943,32.72,80692.33,1.39,-0.26537,0.00017,19.57173]
[1778832127623,32.72,80702.04,1.39,-0.26374,0.00017,19.51286]
[1778832129723,32.72,80702.62,1.39,-0.26365,0.00017,19.50931]
[1778832129760,32.72,80702.62,1.39,-0.26365,0.00017,19.50931]
[1778832129972,32.72,80702.85,1.39,-0.26361,0.00017,19.5079]
[1778832135009,32.72,80704.56,1.39,-0.2633,0.00017,19.49662]
[1778832137695,32.72,80696.46,1.39,-0.26465,0.00017,19.54545]
[1778832143065,32.71,80690.67,1.39,-0.26559,0.00017,19.57947]
[1778832148100,32.71,80687.93,1.39,-0.26604,0.00017,19.59553]
[1778832153135,32.71,80686.04,1.39,-0.26632,0.00017,19.602]
[1778832158170,32.71,80681.81,1.39,-0.26702,0.00017,19.62708]
[1778832163204,32.71,80682.3,1.39,-0.26693,0.00017,19.62382]
[1778832168112,32.71,80680.09,1.39,-0.26729,0.00017,19.63686]
[1778832168275,32.71,80680.09,1.39,-0.26729,0.00017,19.63686]
[1778832168314,32.71,80664.8,1.39,-0.26987,0.00017,19.72815]
[1778832174282,32.71,80660.39,1.39,-0.27061,0.00017,19.75415]
[1778832179317,32.71,80664.17,1.39,-0.26998,0.00017,19.73175]
[1778832182338,32.71,80673.88,1.39,-0.26833,0.00017,19.67386]
[1778832187373,32.71,80678.25,1.39,-0.26759,0.00017,19.64748]
[1778832192408,32.7,80681.75,1.39,-0.26698,0.00017,19.6258]
[1778832193415,32.7,80689.26,1.39,-0.26572,0.00017,19.58046]
[1778832194043,32.7,80689.26,1.39,-0.26572,0.00017,19.58046]
[1778832194422,32.7,80700.04,1.39,-0.26391,0.00017,19.51509]
[1778832194821,32.7,80700.04,1.39,-0.26391,0.00017,19.51509]
[1778832195430,32.7,80709.15,1.39,-0.26238,0.00017,19.4596]
[1778832196059,32.7,80709.15,1.39,-0.26238,0.00017,19.4596]
[1778832196769,32.7,80712.45,1.39,-0.26183,0.00017,19.43939]
[1778832198237,32.7,80712.45,1.39,-0.26183,0.00017,19.43932]
[1778832201176,32.7,80710.72,1.39,-0.26211,0.00017,19.44966]
[1778832201471,32.7,80709.55,1.39,-0.2623,0.00017,19.45671]
[1778832206507,32.7,80707.23,1.39,-0.26268,0.00017,19.4704]
[1778832208086,32.7,80706.7,1.39,-0.26276,0.00017,19.47351]
[1778832208521,32.7,80707.07,1.39,-0.2627,0.00017,19.47114]
[1778832213558,32.69,80707.42,1.39,-0.26259,0.00017,19.46375]
[1778832218593,32.69,80704.46,1.39,-0.26307,0.00017,19.48111]
[1778832223628,32.69,80703.42,1.39,-0.26322,0.00017,19.48667]
[1778832228803,32.68,80708.32,1.39,-0.26239,0.00017,19.4563]
[1778832238733,32.68,80706.53,1.39,-0.26266,0.00017,19.46603]
[1778832239541,32.68,80706.53,1.39,-0.26266,0.00017,19.46603]
[1778832239741,32.68,80709.1,1.39,-0.26222,0.00017,19.45017]
[1778832240381,32.68,80709.1,1.39,-0.26222,0.00017,19.45017]
[1778832240535,32.68,80709.1,1.39,-0.26222,0.00017,19.45017]
[1778832240618,32.68,80709.1,1.39,-0.26222,0.00017,19.45017]
[1778832240746,32.68,80709.53,1.39,-0.26215,0.00017,19.44737]
[1778832241143,32.68,80709.53,1.39,-0.26215,0.00017,19.44737]
[1778832241755,32.68,80712.22,1.39,-0.26169,0.00017,19.43078]
[1778832243918,32.68,80707.36,1.39,-0.2625,0.00017,19.46019]
[1778832244775,32.68,80699.78,1.39,-0.26376,0.00017,19.50617]
[1778832247577,32.67,80695.81,1.39,-0.26441,0.00017,19.52982]
[1778832247798,32.67,80696.45,1.39,-0.2643,0.00017,19.52569]
[1778832251819,32.67,80696.59,1.39,-0.26426,0.00017,19.52414]
[1778832251828,32.67,80695.47,1.39,-0.26444,0.00017,19.5307]
[1778832252085,32.67,80695.47,1.39,-0.26444,0.00017,19.5307]
[1778832258548,32.66,80691.82,1.39,-0.265,0.00017,19.55082]
[1778832263768,32.65,80693.13,1.39,-0.26475,0.00017,19.54169]
[1778832263782,32.65,80693.13,1.39,-0.26475,0.00017,19.54169]
[1778832263907,32.65,80693.75,1.39,-0.26464,0.00017,19.53764]
[1778832268945,32.65,80692.45,1.39,-0.26482,0.00017,19.5441]
[1778832270541,32.65,80692.45,1.39,-0.26482,0.00017,19.5441]
[1778832270628,32.65,80692.45,1.39,-0.26482,0.00017,19.5441]
[1778832270641,32.65,80692.45,1.39,-0.26482,0.00017,19.5441]
[1778832270703,32.64,80692.93,1.39,-0.26472,0.00017,19.54062]
[1778832270999,32.64,80692.93,1.39,-0.26472,0.00017,19.54062]
[1778832271840,32.64,80681.48,1.39,-0.26661,0.00017,19.60503]
[1778832272924,32.64,80681.48,1.39,-0.26661,0.00017,19.60503]
[1778832273759,32.64,80681.48,1.39,-0.26661,0.00017,19.60503]
[1778832273837,32.64,80670.87,1.39,-0.26839,0.00017,19.66835]
[1778832279736,32.64,80670.36,1.39,-0.26844,0.00017,19.67021]
[1778832284959,32.63,80672.08,1.39,-0.26812,0.00017,19.6588]
[1778832290094,32.61,80668.21,1.39,-0.26865,0.00017,19.67735]
[1778832295130,32.57,80666.44,1.39,-0.26871,0.00017,19.67902]
[1778832298485,32.55,80666.14,1.39,-0.26867,0.00017,19.67752]
[1778832298554,32.55,80666.14,1.39,-0.26867,0.00017,19.67752]
[1778832298581,32.54,80665.86,1.39,-0.26863,0.00017,19.67606]
[1778832301472,32.54,80665.45,1.39,-0.2687,0.00017,19.67838]
[1778832307214,32.53,80669.05,1.39,-0.26803,0.00017,19.65449]
[1778832309643,32.52,80670.95,1.39,-0.26767,0.00017,19.64181]
[1778832309752,32.52,80670.95,1.39,-0.26767,0.00017,19.64181]
[1778832309853,32.52,80675.36,1.39,-0.26687,0.00017,19.61311]
[1778832313138,32.51,80677.61,1.39,-0.26647,0.00017,19.59896]
[1778832318020,32.51,80678.53,1.39,-0.26629,0.00017,19.59248]
[1778832323326,32.5,80679.42,1.39,-0.26608,0.00017,19.58471]
[1778832328361,32.5,80679.07,1.39,-0.26613,0.00017,19.58645]
[1778832333397,32.5,80679.91,1.39,-0.26594,0.00017,19.57633]
[1778832334585,32.5,80679.91,1.39,-0.26594,0.00017,19.57633]
[1778832336862,32.49,80679.74,1.39,-0.26597,0.00017,19.57723]
[1778832336421,32.49,80687.58,1.39,-0.26464,0.00017,19.52947]
[1778832337424,32.49,80687.58,1.39,-0.26464,0.00017,19.52934]
[1778832339438,32.49,80695.11,1.39,-0.26336,0.00017,19.48308]
[1778832344473,32.49,80695.37,1.39,-0.26329,0.00017,19.48056]
[1778832349508,32.48,80699.76,1.39,-0.26253,0.00017,19.45266]
[1778832354542,32.48,80705.84,1.39,-0.26148,0.00017,19.41433]
[1778832359578,32.48,80713.37,1.39,-0.2602,0.00017,19.36716]
[1778832364613,32.47,80717.55,1.39,-0.25948,0.00017,19.34065]
[1778832369920,32.47,80719.24,1.39,-0.25919,0.00017,19.32972]
[1778832373714,32.47,80718.59,1.39,-0.25929,0.00017,19.33331]
[1778832373783,32.47,80719.95,1.39,-0.25905,0.00017,19.32476]
[1778832375172,32.47,80723.88,1.39,-0.2584,0.00017,19.30027]
[1778832375692,32.47,80724.33,1.39,-0.25832,0.00017,19.29742]
[1778832377705,32.47,80727.17,1.39,-0.25784,0.00017,19.27962]
[1778832377982,32.47,80721.36,1.39,-0.25881,0.00017,19.31573]
[1778832378713,32.47,80721.36,1.39,-0.25881,0.00017,19.31566]
[1778832383748,32.47,80721.75,1.39,-0.25874,0.00017,19.31289]
[1778832388785,32.47,80724.4,1.39,-0.25829,0.00017,19.29623]
[1778832393820,32.47,80717.77,1.39,-0.25935,0.00017,19.3324]
[1778832394830,32.46,80707.67,1.39,-0.26104,0.00017,19.39472]
[1778832397933,32.46,80701.84,1.39,-0.26201,0.00017,19.43034]
[1778832397954,32.46,80698.17,1.39,-0.26263,0.00017,19.45284]
[1778832398581,32.46,80698.17,1.39,-0.26263,0.00017,19.45284]
[1778832398766,32.46,80698.17,1.39,-0.26263,0.00017,19.45284]
[1778832401395,32.46,80698.88,1.39,-0.26251,0.00017,19.44849]
[1778832401880,32.46,80700.36,1.39,-0.26226,0.00017,19.43938]
[1778832403893,32.46,80708.55,1.39,-0.26088,0.00017,19.38875]
[1778832408928,32.46,80710.74,1.39,-0.26049,0.00017,19.37444]
[1778832413966,32.46,80711.49,1.39,-0.26035,0.00017,19.36899]
[1778832419001,32.45,80708.4,1.39,-0.26084,0.00017,19.3872]
[1778832424047,32.45,80704.66,1.39,-0.26144,0.00017,19.40934]
[1778832429877,32.44,80704.52,1.39,-0.26145,0.00017,19.40945]
[1778832433900,32.44,80697.28,1.39,-0.26264,0.00017,19.45306]
[1778832434001,32.44,80695.81,1.39,-0.26288,0.00017,19.46186]
[1778832438088,32.44,80690.53,1.39,-0.26376,0.00017,19.49354]
[1778832438187,32.44,80688.57,1.39,-0.26408,0.00017,19.50529]
[1778832443692,32.43,80690.74,1.39,-0.26369,0.00017,19.49103]
[1778832449887,32.42,80691.75,1.39,-0.26346,0.00017,19.4827]
[1778832455261,32.42,80690.29,1.39,-0.26363,0.00017,19.48538]
[1778832460296,32.41,80689.04,1.39,-0.2638,0.00017,19.49157]
[1778832465331,32.4,80689.21,1.39,-0.26374,0.00017,19.48909]
[1778832470026,32.4,80689.27,1.39,-0.26369,0.00017,19.48755]
[1778832470030,32.38,80693.59,1.39,-0.26286,0.00017,19.45725]
[1778832471855,32.38,80693.59,1.39,-0.26286,0.00017,19.45725]
[1778832473387,32.38,80707.09,1.39,-0.26055,0.00017,19.37255]
[1778832474900,32.38,80707.09,1.39,-0.26055,0.00017,19.37255]
[1778832474993,32.37,80712.05,1.39,-0.25971,0.00017,19.34144]
[1778832478830,32.37,80714.26,1.39,-0.25931,0.00017,19.32668]
[1778832478931,32.37,80714.58,1.39,-0.25925,0.00017,19.32435]
[1778832481697,32.35,80714.53,1.39,-0.25916,0.00017,19.32095]
[1778832481796,32.34,80715.8,1.39,-0.25886,0.00017,19.3097]
[1778832486397,32.33,80716.93,1.39,-0.25864,0.00017,19.30136]
[1778832488397,32.32,80717.08,1.39,-0.2585,0.00017,19.29607]
[1778832490960,32.28,80717.22,1.39,-0.25828,0.00017,19.28733]
[1778832494233,32.25,80722.46,1.39,-0.25718,0.00017,19.24614]
[1778832494534,32.25,80723.85,1.39,-0.25694,0.00017,19.23707]
[1778832499569,32.24,80725.64,1.39,-0.2566,0.00017,19.22425]
[1778832504607,32.24,80725.82,1.39,-0.25653,0.00017,19.22163]
[1778832505612,32.23,80716.79,1.39,-0.25804,0.00017,19.27804]
[1778832511039,32.21,80711.25,1.39,-0.25885,0.00017,19.30796]
[1778832517870,32.17,80712.05,1.39,-0.25838,0.00017,19.28683]
[1778832523739,32.14,80714.48,1.39,-0.25782,0.00017,19.26551]
[1778832526304,32.13,80714.84,1.39,-0.25767,0.00017,19.25969]
[1778832526766,32.11,80714.46,1.39,-0.25765,0.00017,19.25888]
[1778832528025,32.11,80689.1,1.39,-0.26193,0.00017,19.41735]
[1778832529004,32.11,80689.1,1.39,-0.26193,0.00017,19.41735]
[1778832529025,32.11,80689.1,1.39,-0.26193,0.00017,19.41735]
[1778832529105,32.11,80686.42,1.39,-0.26238,0.00017,19.43362]
[1778832529476,32.11,80686.42,1.39,-0.26238,0.00017,19.43362]
[1778832529885,32.1,80689.4,1.39,-0.26181,0.00017,19.41301]
[1778832532505,32.1,80689.09,1.39,-0.26186,0.00017,19.41457]
[1778832532660,32.1,80689.09,1.39,-0.26186,0.00017,19.41457]
[1778832532886,32.1,80686.74,1.39,-0.26225,0.00017,19.42909]
[1778832537247,32.1,80686.53,1.39,-0.26228,0.00017,19.43002]
[1778832538091,32.1,80683.17,1.39,-0.26285,0.00017,19.45081]
[1778832543880,32.09,80683.31,1.39,-0.26279,0.00017,19.44872]
[1778832546847,32.09,80681.79,1.39,-0.26304,0.00017,19.45769]
[1778832549718,32.09,80681.68,1.39,-0.26304,0.00017,19.45765]
[1778832553936,32.07,80681.11,1.39,-0.26302,0.00017,19.45679]
[1778832554014,32.07,80680.55,1.39,-0.26311,0.00017,19.45992]
[1778832559991,32.02,80680.31,1.39,-0.26284,0.00017,19.44991]
[1778832565030,32.0,80679.52,1.39,-0.26285,0.00017,19.45005]
[1778832570063,31.99,80677.22,1.39,-0.2632,0.00017,19.46269]
[1778832572561,31.96,80675.84,1.39,-0.26321,0.00017,19.45931]
[1778832573084,31.95,80679.87,1.39,-0.26243,0.00017,19.43066]
[1778832574732,31.94,80682.31,1.39,-0.262,0.00017,19.41509]
[1778832574784,31.94,80682.31,1.39,-0.262,0.00017,19.41509]
[1778832580133,31.91,80690.44,1.39,-0.26037,0.00017,19.35476]
[1778832585166,31.86,80696.92,1.39,-0.25895,0.00017,19.30161]
[1778832590092,31.84,80689.52,1.39,-0.26011,0.00017,19.34446]
[1778832595236,31.82,80691.28,1.39,-0.2597,0.00017,19.32941]
[1778832600564,31.82,80690.98,1.39,-0.25973,0.00017,19.33024]
[1778832600741,31.82,80690.98,1.39,-0.25973,0.00017,19.33024]
[1778832603575,31.8,80694.03,1.39,-0.2591,0.00017,19.30688]
[1778832609910,31.79,80695.43,1.39,-0.25881,0.00017,19.29615]
[1778832615378,31.79,80692.95,1.39,-0.25918,0.00017,19.30986]
[1778832618597,31.78,80690.8,1.39,-0.25954,0.00017,19.32292]
[1778832618789,31.78,80690.8,1.39,-0.25954,0.00017,19.32292]
[1778832619479,31.78,80690.11,1.39,-0.25964,0.00017,19.32672]
[1778832619708,31.78,80690.11,1.39,-0.25964,0.00017,19.32672]
[1778832619767,31.78,80690.11,1.39,-0.25964,0.00017,19.32672]
[1778832619868,31.78,80682.86,1.39,-0.26088,0.00017,19.37237]
[1778832621034,31.78,80682.86,1.39,-0.26088,0.00017,19.37237]
[1778832621050,31.78,80682.86,1.39,-0.26088,0.00017,19.37237]
[1778832621135,31.78,80680.38,1.39,-0.2613,0.00017,19.38778]
[1778832626454,31.77,80682.71,1.39,-0.26087,0.00017,19.37196]
[1778832631488,31.77,80681.67,1.39,-0.261,0.00017,19.37325]
[1778832636525,31.77,80675.93,1.39,-0.26197,0.00017,19.4088]
[1778832641560,31.77,80675.18,1.39,-0.26208,0.00017,19.41282]
[1778832645505,31.77,80672.92,1.39,-0.26246,0.00017,19.42694]
[1778832645544,31.77,80672.92,1.39,-0.26246,0.00017,19.42694]
[1778832645645,31.77,80671.53,1.39,-0.2627,0.00017,19.43563]
[1778832649510,31.77,80671.69,1.39,-0.26267,0.00017,19.43451]
[1778832649538,31.77,80671.69,1.39,-0.26267,0.00017,19.43451]
[1778832649669,31.77,80665.35,1.39,-0.26376,0.00017,19.47421]
[1778832655658,31.76,80659.41,1.39,-0.26478,0.00017,19.51111]
[1778832660693,31.76,80658.97,1.39,-0.26485,0.00017,19.51363]
[1778832662111,31.76,80658.97,1.39,-0.26485,0.00017,19.51363]
[1778832662143,31.76,80658.97,1.39,-0.26485,0.00017,19.51363]
[1778832662211,31.76,80654.97,1.39,-0.26555,0.00017,19.53851]
[1778832665534,31.76,80648.99,1.39,-0.26658,0.00017,19.57566]
[1778832665552,31.76,80648.99,1.39,-0.26658,0.00017,19.57566]
[1778832665738,31.76,80648.46,1.39,-0.26667,0.00017,19.57889]
[1778832670763,31.76,80642.5,1.39,-0.26771,0.00017,19.61586]
[1778832676805,31.77,80645.04,1.39,-0.26728,0.00017,19.60041]
[1778832681839,31.77,80647.24,1.39,-0.2669,0.00017,19.58702]
[1778832688889,31.77,80647.83,1.39,-0.26681,0.00017,19.58369]
[1778832693924,31.77,80642.9,1.39,-0.26764,0.00017,19.60973]
[1778832698959,31.77,80649.21,1.39,-0.26655,0.00017,19.57091]
[1778832703994,31.77,80650.39,1.39,-0.26635,0.00017,19.56397]
[1778832710036,31.77,80651.64,1.39,-0.26615,0.00017,19.55668]
[1778832715074,31.77,80648.67,1.39,-0.26667,0.00017,19.57551]
[1778832720172,31.78,80646.95,1.39,-0.26698,0.00017,19.58642]
[1778832721078,31.78,80646.68,1.39,-0.26703,0.00017,19.5881]
[1778832721114,31.78,80646.68,1.39,-0.26703,0.00017,19.5881]
[1778832721168,31.78,80646.57,1.39,-0.26704,0.00017,19.58879]
[1778832723445,31.78,80646.94,1.39,-0.26698,0.00017,19.58653]
[1778832723471,31.78,80646.94,1.39,-0.26698,0.00017,19.58653]
[1778832724135,31.78,80649.51,1.39,-0.26654,0.00017,19.57064]
[1778832725782,31.78,80649.59,1.39,-0.26652,0.00017,19.57017]
[1778832726315,31.78,80658.37,1.39,-0.265,0.00017,19.51553]
[1778832731318,31.78,80662.65,1.39,-0.26426,0.00017,19.48873]
[1778832736328,31.78,80662.22,1.39,-0.26433,0.00017,19.4913]
[1778832741301,31.77,80651.56,1.39,-0.26617,0.00017,19.55745]
[1778832745673,31.77,80650.07,1.39,-0.26641,0.00017,19.56627]
[1778832746292,31.77,80658.0,1.39,-0.26504,0.00017,19.51685]
[1778832748899,31.77,80662.97,1.39,-0.26417,0.00017,19.48564]
[1778832749337,31.77,80662.77,1.39,-0.26421,0.00017,19.48685]
[1778832754347,31.77,80662.07,1.39,-0.26429,0.00017,19.48635]
[1778832759359,31.77,80661.42,1.39,-0.26439,0.00017,19.49017]
[1778832764378,31.76,80659.26,1.39,-0.26473,0.00017,19.50242]
[1778832769384,31.74,80650.68,1.39,-0.2661,0.00017,19.55134]
[1778832774390,31.72,80649.96,1.39,-0.26605,0.00017,19.54942]
[1778832779395,31.71,80651.48,1.39,-0.26575,0.00017,19.53864]
[1778832784415,31.66,80653.28,1.39,-0.26511,0.00017,19.51511]
[1778832789428,31.65,80655.36,1.39,-0.26472,0.00017,19.50095]
[1778832794444,31.65,80652.21,1.39,-0.26524,0.00017,19.51945]
[1778832799459,31.64,80653.59,1.39,-0.26496,0.00017,19.50958]
[1778832804484,31.64,80654.42,1.39,-0.26479,0.00017,19.50322]
[1778832809503,31.63,80656.49,1.39,-0.2644,0.00017,19.48913]
[1778832814522,31.63,80656.23,1.39,-0.26438,0.00017,19.48499]
[1778832819542,31.62,80661.71,1.39,-0.2634,0.00017,19.44943]
[1778832819697,31.62,80661.71,1.39,-0.2634,0.00017,19.44943]
[1778832819726,31.62,80661.71,1.39,-0.2634,0.00017,19.44943]
[1778832819807,31.62,80661.71,1.39,-0.26339,0.00017,19.44922]
[1778832824006,31.61,80665.91,1.39,-0.26261,0.00017,19.42048]
[1778832824062,31.61,80666.98,1.39,-0.26241,0.00017,19.41346]
[1778832829877,31.61,80667.05,1.39,-0.26236,0.00017,19.4115]
[1778832834913,31.6,80665.02,1.39,-0.26268,0.00017,19.4231]
[1778832838980,31.6,80664.19,1.39,-0.26281,0.00017,19.42762]
[1778832839044,31.6,80663.91,1.39,-0.26285,0.00017,19.42915]
[1778832842386,31.57,80665.31,1.39,-0.26243,0.00017,19.41376]
[1778832842389,31.57,80665.31,1.39,-0.26243,0.00017,19.41376]
[1778832842416,31.57,80665.31,1.39,-0.26243,0.00017,19.41376]
[1778832844391,31.56,80665.72,1.39,-0.26227,0.00017,19.40778]
[1778832844424,31.55,80665.92,1.39,-0.26223,0.00017,19.40621]
[1778832850021,31.55,80666.42,1.39,-0.26209,0.00017,19.4012]
[1778832855054,31.54,80669.83,1.39,-0.26146,0.00017,19.37808]
[1778832860309,31.54,80671.06,1.39,-0.26122,0.00017,19.36915]
[1778832860361,31.53,80679.71,1.39,-0.25972,0.00017,19.31382]
[1778832866138,31.53,80672.12,1.39,-0.261,0.00017,19.36076]
[1778832868152,31.53,80664.27,1.39,-0.26234,0.00017,19.41011]
[1778832873613,31.52,80664.15,1.39,-0.2623,0.00017,19.40513]
[1778832879712,31.52,80663.44,1.39,-0.26239,0.00017,19.4082]
[1778832885271,31.51,80664.67,1.39,-0.26211,0.00017,19.39806]
[1778832889880,31.5,80662.94,1.39,-0.26237,0.00017,19.40748]
[1778832889895,31.5,80662.94,1.39,-0.26237,0.00017,19.40748]
[1778832890309,31.5,80668.45,1.39,-0.26141,0.00017,19.37213]
[1778832891318,31.5,80680.9,1.39,-0.25924,0.00017,19.29243]
[1778832892323,31.5,80689.9,1.39,-0.25769,0.00017,19.23447]
[1778832892508,31.5,80689.9,1.39,-0.25769,0.00017,19.23447]
[1778832895275,31.5,80691.83,1.39,-0.25734,0.00017,19.22161]
[1778832897196,31.49,80696.12,1.39,-0.2566,0.00017,19.19356]
[1778832897223,31.49,80696.12,1.39,-0.2566,0.00017,19.19356]
[1778832902162,31.49,80705.36,1.39,-0.25499,0.00017,19.13275]
[1778832903026,31.49,80705.99,1.39,-0.25487,0.00017,19.12845]
[1778832908435,31.48,80706.38,1.39,-0.25477,0.00017,19.12455]
[1778832913468,31.48,80699.88,1.39,-0.25585,0.00017,19.16544]
[1778832918503,31.47,80692.9,1.39,-0.25702,0.00017,19.20921]
[1778832923538,31.47,80692.4,1.39,-0.25707,0.00017,19.21113]
[1778832925562,31.47,80684.51,1.39,-0.25842,0.00017,19.26138]
[1778832927567,31.46,80672.83,1.39,-0.26042,0.00017,19.33562]
[1778832933303,31.45,80673.86,1.39,-0.26015,0.00017,19.32216]
[1778832937640,31.45,80665.39,1.39,-0.26159,0.00017,19.37496]
[1778832943373,31.44,80668.85,1.39,-0.26094,0.00017,19.35104]
[1778832948717,31.44,80669.36,1.39,-0.26081,0.00017,19.34629]
[1778832953753,31.43,80669.66,1.39,-0.26072,0.00017,19.34294]
[1778832958787,31.42,80668.48,1.39,-0.26089,0.00017,19.34899]
[1778832963826,31.42,80663.82,1.39,-0.26165,0.00017,19.37694]
[1778832968860,31.4,80659.52,1.39,-0.26229,0.00017,19.40008]
[1778832973893,31.37,80652.28,1.39,-0.26336,0.00017,19.43895]
[1778832978927,31.3,80650.79,1.39,-0.26316,0.00018,19.43089]
[1778832982011,31.27,80646.93,1.39,-0.26368,0.00018,19.44977]
[1778832982023,31.27,80646.93,1.39,-0.26368,0.00018,19.44977]
[1778832982233,31.27,80646.93,1.39,-0.26368,0.00018,19.44977]
[1778832982404,31.27,80646.93,1.39,-0.26368,0.00018,19.44977]
[1778832982448,31.27,80646.93,1.39,-0.26368,0.00018,19.44977]
[1778832982490,31.27,80636.45,1.39,-0.26553,0.00018,19.51625]
[1778832982718,31.27,80636.45,1.39,-0.26553,0.00018,19.51625]
[1778832982776,31.27,80636.45,1.39,-0.26553,0.00018,19.51625]
[1778832982828,31.27,80636.45,1.39,-0.26553,0.00018,19.51625]
[1778832983265,31.27,80636.45,1.39,-0.26553,0.00018,19.51625]
[1778832983523,31.27,80636.45,1.39,-0.26553,0.00018,19.51625]
[1778832983589,31.26,80633.32,1.39,-0.266,0.00018,19.53298]
[1778832983692,31.26,80633.32,1.39,-0.266,0.00018,19.53298]
[1778832983745,31.26,80633.32,1.39,-0.266,0.00018,19.53298]
[1778832983894,31.26,80633.32,1.39,-0.266,0.00018,19.53298]
[1778832983930,31.26,80633.32,1.39,-0.266,0.00018,19.53298]
[1778832984099,31.26,80633.32,1.39,-0.266,0.00018,19.53298]
[1778832984180,31.26,80633.32,1.39,-0.266,0.00018,19.53298]
[1778832984309,31.26,80633.32,1.39,-0.266,0.00018,19.53298]
[1778832984332,31.26,80633.32,1.39,-0.266,0.00018,19.53298]
[1778832984508,31.26,80633.32,1.39,-0.266,0.00018,19.53298]
[1778832984536,31.26,80633.32,1.39,-0.266,0.00018,19.53298]
[1778832984520,31.26,80638.27,1.39,-0.26511,0.00018,19.5013]
[1778832984709,31.26,80638.27,1.39,-0.26511,0.00018,19.5013]
[1778832984739,31.26,80638.27,1.39,-0.26511,0.00018,19.5013]
[1778832984921,31.26,80638.27,1.39,-0.26511,0.00018,19.5013]
[1778832984946,31.26,80638.27,1.39,-0.26511,0.00018,19.5013]
[1778832985139,31.26,80638.27,1.39,-0.26511,0.00018,19.5013]
[1778832985156,31.26,80638.27,1.39,-0.26511,0.00018,19.5013]
[1778832985373,31.26,80638.27,1.39,-0.26511,0.00018,19.5013]
[1778832985588,31.26,80638.27,1.39,-0.26511,0.00018,19.5013]
[1778832985474,31.26,80639.06,1.39,-0.26497,0.00018,19.49606]
[1778832985624,31.26,80639.06,1.39,-0.26497,0.00018,19.49606]
[1778832985931,31.26,80639.06,1.39,-0.26497,0.00018,19.49606]
[1778832985935,31.26,80639.06,1.39,-0.26497,0.00018,19.49606]
[1778832985966,31.26,80639.06,1.39,-0.26497,0.00018,19.49606]
[1778832986140,31.26,80639.06,1.39,-0.26497,0.00018,19.49606]
[1778832986171,31.26,80639.06,1.39,-0.26497,0.00018,19.49606]
[1778832986182,31.26,80639.06,1.39,-0.26497,0.00018,19.49606]
[1778832986201,31.26,80639.06,1.39,-0.26497,0.00018,19.49606]
[1778832986434,31.26,80639.06,1.39,-0.26497,0.00018,19.49606]
[1778832986455,31.26,80639.06,1.39,-0.26497,0.00018,19.49606]
[1778832986467,31.26,80639.06,1.39,-0.26497,0.00018,19.49606]
[1778832986602,31.26,80639.06,1.39,-0.26497,0.00018,19.49606]
[1778832986535,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832986617,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832986623,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832986646,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832986708,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832986728,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832986736,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832986765,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832986812,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832986833,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832986867,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832986896,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832986917,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832986954,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832987001,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832987013,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832987043,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832987080,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832987106,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832987136,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832987316,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832987339,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832987484,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832987514,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832987594,31.26,80635.22,1.39,-0.26564,0.00018,19.52015]
[1778832987585,31.26,80635.37,1.39,-0.26561,0.00018,19.51895]
[1778832987628,31.26,80635.37,1.39,-0.26561,0.00018,19.51895]
[1778832987696,31.26,80635.37,1.39,-0.26561,0.00018,19.51895]
[1778832987718,31.26,80635.37,1.39,-0.26561,0.00018,19.51895]
[1778832987799,31.26,80635.37,1.39,-0.26561,0.00018,19.51895]
[1778832987833,31.26,80635.37,1.39,-0.26561,0.00018,19.51895]
[1778832987925,31.26,80635.37,1.39,-0.26561,0.00018,19.51895]
[1778832987953,31.26,80635.37,1.39,-0.26561,0.00018,19.51895]
[1778832988030,31.26,80635.37,1.39,-0.26561,0.00018,19.51895]
[1778832988040,31.26,80635.37,1.39,-0.26561,0.00018,19.51895]
[1778832988177,31.26,80635.37,1.39,-0.26561,0.00018,19.51895]
[1778832988215,31.26,80635.37,1.39,-0.26561,0.00018,19.51895]
[1778832988394,31.25,80635.17,1.39,-0.26563,0.00018,19.51996]
[1778832991110,31.25,80635.46,1.39,-0.26558,0.00018,19.51787]
[1778832991134,31.25,80635.46,1.39,-0.26558,0.00018,19.51787]
[1778832991265,31.25,80638.98,1.39,-0.26491,0.00018,19.49037]
[1778832991734,31.25,80638.98,1.39,-0.26491,0.00018,19.49037]
[1778832991757,31.25,80638.98,1.39,-0.26491,0.00018,19.49037]
[1778832992025,31.25,80638.98,1.39,-0.26491,0.00018,19.49037]
[1778832997060,31.23,80637.19,1.39,-0.26511,0.00018,19.49742]
[1778832998224,31.23,80637.19,1.39,-0.26511,0.00018,19.49742]
[1778833002179,31.19,80632.06,1.39,-0.26573,0.00018,19.51952]
[1778833002279,31.17,80632.44,1.39,-0.26558,0.00018,19.51381]
[1778833008144,31.1,80631.95,1.39,-0.26521,0.00018,19.50011]
[1778833013172,31.04,80630.98,1.39,-0.26496,0.00018,19.49054]
[1778833017140,31.01,80627.73,1.39,-0.26538,0.00018,19.50517]
[1778833017202,31.01,80627.52,1.39,-0.26541,0.00018,19.50621]
[1778833020308,30.99,80624.19,1.39,-0.26584,0.00018,19.52146]
[1778833020367,30.99,80624.19,1.39,-0.26584,0.00018,19.52146]
[1778833026263,30.91,80623.66,1.39,-0.26542,0.00018,19.50576]
[1778833034320,30.9,80623.9,1.39,-0.26532,0.00018,19.50201]
[1778833039354,30.89,80628.11,1.39,-0.26452,0.00018,19.47338]
[1778833044400,30.88,80624.73,1.39,-0.26509,0.00018,19.4936]
[1778833046403,30.86,80615.14,1.39,-0.26663,0.00018,19.54883]
[1778833048158,30.84,80615.48,1.39,-0.26649,0.00018,19.54353]
[1778833048417,30.83,80614.48,1.39,-0.26658,0.00018,19.54679]
[1778833048685,30.83,80614.48,1.39,-0.26658,0.00018,19.54679]
[1778833048744,30.83,80614.48,1.39,-0.26658,0.00018,19.54679]
[1778833049402,30.83,80614.48,1.39,-0.26658,0.00018,19.54679]
[1778833049556,30.83,80614.48,1.39,-0.26658,0.00018,19.54679]
[1778833049656,30.83,80614.48,1.39,-0.26658,0.00018,19.54679]
[1778833049608,30.82,80606.14,1.39,-0.268,0.00018,19.59699]
[1778833049705,30.82,80606.14,1.39,-0.268,0.00018,19.59699]
[1778833049721,30.82,80606.14,1.39,-0.268,0.00018,19.59699]
[1778833049746,30.82,80606.14,1.39,-0.268,0.00018,19.59699]
[1778833050621,30.82,80586.32,1.39,-0.27157,0.00018,19.72255]
[1778833051211,30.82,80586.32,1.39,-0.27157,0.00018,19.72255]
[1778833051235,30.82,80586.32,1.39,-0.27157,0.00018,19.72255]
[1778833051443,30.82,80586.32,1.39,-0.27152,0.00018,19.71744]
[1778833052448,30.81,80574.61,1.39,-0.27364,0.00018,19.79069]
[1778833053109,30.81,80574.61,1.39,-0.27364,0.00018,19.79069]
[1778833053115,30.81,80574.61,1.39,-0.27364,0.00018,19.79069]
[1778833053651,30.81,80574.31,1.39,-0.27369,0.00018,19.79229]
[1778833053760,30.81,80574.31,1.39,-0.27369,0.00018,19.79229]
[1778833053778,30.81,80574.31,1.39,-0.27369,0.00018,19.79229]
[1778833053823,30.81,80574.31,1.39,-0.27369,0.00018,19.79229]
[1778833053862,30.81,80574.31,1.39,-0.27369,0.00018,19.79229]
[1778833054466,30.81,80574.31,1.39,-0.27368,0.00018,19.79202]
[1778833056868,30.81,80569.88,1.39,-0.27447,0.00018,19.8192]
[1778833056957,30.81,80569.88,1.39,-0.27447,0.00018,19.8192]
[1778833057049,30.81,80569.88,1.39,-0.27447,0.00018,19.8192]
[1778833057074,30.81,80569.88,1.39,-0.27447,0.00018,19.8192]
[1778833057105,30.81,80569.88,1.39,-0.27447,0.00018,19.8192]
[1778833057137,30.81,80569.88,1.39,-0.27447,0.00018,19.8192]
[1778833057626,30.79,80548.3,1.39,-0.27831,0.00018,19.94939]
[1778833057846,30.79,80548.3,1.39,-0.27831,0.00018,19.94939]
[1778833059236,30.78,80548.3,1.39,-0.27822,0.00018,19.94612]
[1778833059248,30.78,80548.3,1.39,-0.27822,0.00018,19.94612]
[1778833059497,30.78,80542.6,1.39,-0.27926,0.00018,19.98092]
[1778833062839,30.76,80547.7,1.39,-0.27821,0.00018,19.94587]
[1778833063035,30.76,80547.7,1.39,-0.27821,0.00018,19.94587]
[1778833064822,30.76,80541.56,1.39,-0.27933,0.00018,19.98315]
[1778833065514,30.76,80541.56,1.39,-0.27933,0.00018,19.98315]
[1778833065831,30.76,80538.26,1.39,-0.27993,0.00018,20.00315]
[1778833071085,30.75,80539.49,1.39,-0.27967,0.00018,19.99461]
[1778833076450,30.75,80546.27,1.39,-0.2784,0.00018,19.95208]
[1778833076689,30.75,80554.0,1.39,-0.27698,0.00018,19.90416]
[1778833078634,30.75,80566.7,1.39,-0.27464,0.00018,19.82466]
[1778833082208,30.74,80570.11,1.39,-0.27401,0.00018,19.80301]
[1778833082344,30.74,80570.11,1.39,-0.27401,0.00018,19.80301]
[1778833082429,30.74,80570.11,1.39,-0.27401,0.00018,19.80301]
[1778833082546,30.74,80570.11,1.39,-0.27401,0.00018,19.80301]
[1778833082660,30.74,80573.98,1.39,-0.27331,0.00018,19.7787]
[1778833082751,30.74,80573.98,1.39,-0.27331,0.00018,19.7787]
[1778833082951,30.74,80573.98,1.39,-0.27331,0.00018,19.7787]
[1778833083031,30.74,80573.98,1.39,-0.27331,0.00018,19.7787]
[1778833083161,30.74,80573.98,1.39,-0.27331,0.00018,19.7787]
[1778833083209,30.74,80573.98,1.39,-0.27331,0.00018,19.7787]
[1778833083394,30.74,80573.98,1.39,-0.27331,0.00018,19.7787]
[1778833083417,30.74,80573.98,1.39,-0.27331,0.00018,19.7787]
[1778833083610,30.74,80573.98,1.39,-0.27331,0.00018,19.7787]
[1778833083624,30.74,80573.98,1.39,-0.27331,0.00018,19.7787]
[1778833083669,30.73,80589.63,1.39,-0.27041,0.00018,19.67777]
[1778833083810,30.73,80589.63,1.39,-0.27041,0.00018,19.67777]
[1778833084569,30.73,80589.63,1.39,-0.27041,0.00018,19.67777]
[1778833084590,30.73,80589.63,1.39,-0.27041,0.00018,19.67777]
[1778833084651,30.73,80589.63,1.39,-0.27041,0.00018,19.67777]
[1778833084677,30.73,80602.2,1.39,-0.26813,0.00018,19.59765]
[1778833085052,30.73,80602.2,1.39,-0.26813,0.00018,19.59765]
[1778833085086,30.73,80602.2,1.39,-0.26813,0.00018,19.59765]
[1778833085386,30.73,80602.2,1.39,-0.26813,0.00018,19.59765]
[1778833085410,30.73,80602.2,1.39,-0.26813,0.00018,19.59765]
[1778833085492,30.73,80602.2,1.39,-0.26813,0.00018,19.59765]
[1778833085512,30.73,80602.2,1.39,-0.26813,0.00018,19.59765]
[1778833085526,30.73,80602.2,1.39,-0.26813,0.00018,19.59765]
[1778833085638,30.73,80602.2,1.39,-0.26813,0.00018,19.59765]
[1778833085673,30.73,80602.2,1.39,-0.26813,0.00018,19.59765]
[1778833085681,30.73,80602.2,1.39,-0.26813,0.00018,19.59765]
[1778833085682,30.73,80600.65,1.39,-0.26841,0.00018,19.60751]
[1778833085743,30.73,80600.65,1.39,-0.26841,0.00018,19.60751]
[1778833085765,30.73,80600.65,1.39,-0.26841,0.00018,19.60751]
[1778833085911,30.73,80600.65,1.39,-0.26841,0.00018,19.60751]
[1778833085924,30.73,80600.65,1.39,-0.26841,0.00018,19.60751]
[1778833085946,30.73,80600.65,1.39,-0.26841,0.00018,19.60751]
[1778833085974,30.73,80600.65,1.39,-0.26841,0.00018,19.60751]
[1778833086022,30.73,80600.65,1.39,-0.26841,0.00018,19.60751]
[1778833086079,30.73,80600.65,1.39,-0.26841,0.00018,19.60751]
[1778833086125,30.73,80600.65,1.39,-0.26841,0.00018,19.60751]
[1778833086689,30.73,80603.12,1.39,-0.26796,0.00018,19.59158]
[1778833087254,30.73,80603.12,1.39,-0.26796,0.00018,19.59158]
[1778833087271,30.73,80603.12,1.39,-0.26796,0.00018,19.59158]
[1778833087711,30.73,80604.85,1.39,-0.26765,0.00018,19.58038]
[1778833092728,30.73,80605.79,1.39,-0.26746,0.00018,19.57382]
[1778833093751,30.73,80613.98,1.39,-0.26598,0.00018,19.52102]
[1778833097810,30.73,80606.19,1.39,-0.26737,0.00018,19.57061]
[1778833102711,30.72,80597.41,1.39,-0.26894,0.00018,19.62624]
[1778833104422,30.72,80592.73,1.39,-0.26979,0.00018,19.656]
[1778833104460,30.72,80592.73,1.39,-0.26979,0.00018,19.656]
[1778833110369,30.72,80587.16,1.39,-0.27079,0.00018,19.69093]
[1778833111209,30.72,80575.51,1.39,-0.27286,0.00018,19.75959]
[1778833113197,30.72,80567.38,1.39,-0.27434,0.00018,19.81051]
[1778833118703,30.72,80566.71,1.39,-0.27444,0.00018,19.81394]
[1778833123353,30.71,80559.17,1.39,-0.27579,0.00018,19.86001]
[1778833124597,30.71,80569.09,1.39,-0.27397,0.00018,19.79763]
[1778833125333,30.71,80569.09,1.39,-0.27397,0.00018,19.79763]
[1778833125509,30.71,80569.09,1.39,-0.27397,0.00018,19.79763]
[1778833125546,30.71,80569.09,1.39,-0.27397,0.00018,19.79763]
[1778833125554,30.71,80572.84,1.39,-0.27328,0.00018,19.77387]
[1778833125883,30.71,80572.84,1.39,-0.27328,0.00018,19.77387]
[1778833125928,30.71,80572.84,1.39,-0.27328,0.00018,19.77387]
[1778833126302,30.71,80572.84,1.39,-0.27328,0.00018,19.77387]
[1778833126477,30.71,80572.84,1.39,-0.27328,0.00018,19.77387]
[1778833126546,30.71,80572.84,1.39,-0.27328,0.00018,19.77387]
[1778833126595,30.71,80572.84,1.39,-0.27328,0.00018,19.77387]
[1778833126638,30.71,80587.6,1.39,-0.27059,0.00018,19.68049]
[1778833126788,30.71,80587.6,1.39,-0.27059,0.00018,19.68049]
[1778833126804,30.71,80587.6,1.39,-0.27059,0.00018,19.68049]
[1778833126995,30.71,80587.6,1.39,-0.27059,0.00018,19.68049]
[1778833127021,30.71,80587.6,1.39,-0.27059,0.00018,19.68049]
[1778833127219,30.71,80587.6,1.39,-0.27059,0.00018,19.68049]
[1778833127257,30.71,80587.6,1.39,-0.27059,0.00018,19.68049]
[1778833127436,30.71,80587.6,1.39,-0.27059,0.00018,19.68049]
[1778833127499,30.71,80587.6,1.39,-0.27059,0.00018,19.68049]
[1778833127641,30.71,80587.6,1.39,-0.27059,0.00018,19.68049]
[1778833127672,30.71,80587.6,1.39,-0.27059,0.00018,19.68049]
[1778833127684,30.71,80599.89,1.39,-0.26836,0.00018,19.60216]
[1778833127923,30.71,80599.89,1.39,-0.26836,0.00018,19.60216]
[1778833128360,30.71,80599.89,1.39,-0.26836,0.00018,19.60216]
[1778833128390,30.71,80599.89,1.39,-0.26836,0.00018,19.60216]
[1778833128410,30.71,80599.89,1.39,-0.26836,0.00018,19.60216]
[1778833128469,30.71,80599.89,1.39,-0.26836,0.00018,19.60216]
[1778833128622,30.71,80599.89,1.39,-0.26836,0.00018,19.60216]
[1778833128661,30.71,80599.89,1.39,-0.26836,0.00018,19.60216]
[1778833128756,30.71,80599.89,1.39,-0.26836,0.00018,19.60216]
[1778833128723,30.71,80599.55,1.39,-0.26842,0.00018,19.60417]
[1778833128959,30.71,80599.55,1.39,-0.26842,0.00018,19.60417]
[1778833128969,30.71,80599.55,1.39,-0.26842,0.00018,19.60417]
[1778833129008,30.71,80599.55,1.39,-0.26842,0.00018,19.60417]
[1778833129168,30.71,80599.55,1.39,-0.26842,0.00018,19.60417]
[1778833129200,30.71,80599.55,1.39,-0.26842,0.00018,19.60417]
[1778833129336,30.71,80599.55,1.39,-0.26842,0.00018,19.60417]
[1778833129373,30.71,80599.55,1.39,-0.26842,0.00018,19.60417]
[1778833129379,30.71,80599.55,1.39,-0.26842,0.00018,19.60417]
[1778833129409,30.71,80599.55,1.39,-0.26842,0.00018,19.60417]
[1778833129579,30.71,80599.55,1.39,-0.26842,0.00018,19.60417]
[1778833129614,30.71,80599.55,1.39,-0.26842,0.00018,19.60417]
[1778833129680,30.71,80600.05,1.39,-0.26833,0.00018,19.60081]
[1778833129841,30.71,80600.05,1.39,-0.26833,0.00018,19.60081]
[1778833129879,30.71,80600.05,1.39,-0.26833,0.00018,19.60081]
[1778833130044,30.71,80600.05,1.39,-0.26833,0.00018,19.60081]
[1778833130083,30.71,80600.05,1.39,-0.26833,0.00018,19.60081]
[1778833130253,30.71,80600.05,1.39,-0.26833,0.00018,19.60081]
[1778833130290,30.71,80600.05,1.39,-0.26833,0.00018,19.60081]
[1778833130461,30.71,80600.05,1.39,-0.26833,0.00018,19.60081]
[1778833130500,30.71,80600.05,1.39,-0.26833,0.00018,19.60081]
[1778833130696,30.71,80600.05,1.39,-0.26833,0.00018,19.60081]
[1778833130563,30.71,80605.69,1.39,-0.2673,0.00018,19.56456]
[1778833133347,30.71,80608.5,1.39,-0.2668,0.00018,19.54641]
[1778833133392,30.71,80608.5,1.39,-0.2668,0.00018,19.54641]
[1778833133406,30.71,80608.5,1.39,-0.2668,0.00018,19.54641]
[1778833133446,30.71,80608.5,1.39,-0.2668,0.00018,19.54641]
[1778833133485,30.71,80608.5,1.39,-0.2668,0.00018,19.54641]
[1778833133710,30.71,80608.01,1.39,-0.26688,0.00018,19.54935]
[1778833134404,30.71,80608.01,1.39,-0.26688,0.00018,19.54935]
[1778833134438,30.71,80608.01,1.39,-0.26688,0.00018,19.54935]
[1778833134476,30.71,80608.01,1.39,-0.26688,0.00018,19.54935]
[1778833134506,30.71,80610.48,1.39,-0.26643,0.00018,19.53336]
[1778833135046,30.71,80610.48,1.39,-0.26643,0.00018,19.53336]
[1778833135075,30.71,80610.48,1.39,-0.26643,0.00018,19.53336]
[1778833135153,30.71,80613.21,1.39,-0.26594,0.00018,19.5158]
[1778833136364,30.71,80613.21,1.39,-0.26594,0.00018,19.5158]
[1778833138854,30.7,80618.09,1.39,-0.26506,0.00018,19.48406]
[1778833139442,30.7,80618.09,1.39,-0.26506,0.00018,19.48406]
[1778833139478,30.7,80618.09,1.39,-0.26506,0.00018,19.48406]
[1778833139650,30.7,80619.62,1.39,-0.26477,0.00018,19.47386]
[1778833143870,30.7,80622.66,1.39,-0.26422,0.00018,19.45374]
[1778833146436,30.7,80623.48,1.39,-0.26406,0.00018,19.448]
[1778833146498,30.7,80630.42,1.39,-0.26281,0.00018,19.40282]
[1778833148999,30.7,80630.69,1.39,-0.26276,0.00018,19.40089]
[1778833149140,30.7,80630.69,1.39,-0.26276,0.00018,19.40089]
[1778833154174,30.7,80629.27,1.39,-0.263,0.00018,19.40967]
[1778833155811,30.7,80629.27,1.39,-0.263,0.00018,19.40967]
[1778833155864,30.7,80627.9,1.39,-0.26324,0.00018,19.4184]
[1778833156188,30.7,80627.9,1.39,-0.26324,0.00018,19.4184]
[1778833157195,30.7,80616.41,1.39,-0.2653,0.00018,19.49271]
[1778833158202,30.7,80606.64,1.39,-0.26705,0.00018,19.55552]
[1778833161521,30.69,80609.75,1.39,-0.26649,0.00018,19.53531]
[1778833161528,30.69,80610.43,1.39,-0.26636,0.00018,19.53076]
[1778833165376,30.69,80610.59,1.39,-0.26633,0.00018,19.52957]
[1778833165393,30.69,80607.31,1.39,-0.26692,0.00018,19.55058]
[1778833168347,30.69,80602.42,1.39,-0.26779,0.00018,19.58182]
[1778833168358,30.69,80602.42,1.39,-0.26779,0.00018,19.58182]
[1778833168447,30.69,80598.93,1.39,-0.26841,0.00018,19.60381]
[1778833174084,30.69,80596.35,1.39,-0.26883,0.00018,19.61491]
[1778833179352,30.68,80590.89,1.39,-0.26978,0.00018,19.64851]
[1778833184404,30.68,80593.85,1.39,-0.26922,0.00018,19.62856]
[1778833189423,30.67,80592.12,1.39,-0.2695,0.00018,19.63837]
[1778833194457,30.67,80594.32,1.39,-0.26907,0.00018,19.62333]
[1778833199492,30.66,80594.9,1.39,-0.26894,0.00018,19.61865]
[1778833202016,30.66,80593.72,1.39,-0.26914,0.00018,19.62572]
[1778833202513,30.66,80588.5,1.39,-0.27008,0.00018,19.65875]
[1778833204531,30.66,80579.8,1.39,-0.27165,0.00018,19.71344]
[1778833209727,30.65,80580.64,1.39,-0.27147,0.00018,19.70708]
[1778833215605,30.65,80580.64,1.39,-0.27143,0.00018,19.70571]
[1778833220782,30.65,80584.08,1.39,-0.27078,0.00018,19.68327]
[1778833222810,30.64,80584.07,1.39,-0.27078,0.00018,19.68297]
[1778833223662,30.64,80587.3,1.39,-0.27018,0.00018,19.662]
[1778833225678,30.64,80595.52,1.39,-0.26868,0.00018,19.6091]
[1778833230709,30.64,80603.97,1.39,-0.26712,0.00018,19.55391]
[1778833231491,30.64,80603.97,1.39,-0.26712,0.00018,19.55391]
[1778833236751,30.63,80602.32,1.39,-0.26736,0.00018,19.55883]
[1778833238019,30.63,80601.61,1.39,-0.26748,0.00018,19.5632]
[1778833243800,30.63,80601.98,1.39,-0.26739,0.00018,19.55983]
[1778833248835,30.62,80601.71,1.39,-0.26741,0.00018,19.56071]
[1778833250850,30.62,80609.71,1.39,-0.26596,0.00018,19.50882]
[1778833255887,30.62,80613.21,1.39,-0.26531,0.00018,19.48551]
[1778833257123,30.62,80614.69,1.39,-0.26504,0.00018,19.4758]
[1778833257133,30.62,80614.69,1.39,-0.26504,0.00018,19.4758]
[1778833257139,30.62,80614.69,1.39,-0.26504,0.00018,19.4758]
[1778833257909,30.62,80619.66,1.39,-0.26414,0.00018,19.4434]
[1778833260125,30.62,80626.37,1.39,-0.26293,0.00018,19.39929]
[1778833260929,30.61,80626.35,1.39,-0.26292,0.00018,19.39922]
[1778833263910,30.61,80616.54,1.39,-0.26467,0.00018,19.46253]
[1778833263971,30.61,80616.54,1.39,-0.26467,0.00018,19.46253]
[1778833264882,30.61,80616.54,1.39,-0.26467,0.00018,19.46253]
[1778833264841,30.61,80614.17,1.39,-0.26509,0.00018,19.47772]
[1778833265898,30.61,80608.28,1.39,-0.26615,0.00018,19.51561]
[1778833265990,30.61,80608.28,1.39,-0.26615,0.00018,19.51561]
[1778833266209,30.61,80596.1,1.39,-0.26835,0.00018,19.59395]
[1778833269338,30.61,80595.06,1.39,-0.26853,0.00018,19.60008]
[1778833274995,30.6,80596.6,1.39,-0.2682,0.00018,19.58843]
[1778833282087,30.59,80599.26,1.39,-0.26766,0.00018,19.56914]
[1778833287122,30.59,80598.68,1.39,-0.26773,0.00018,19.57155]
[1778833292157,30.58,80597.48,1.39,-0.26787,0.00018,19.57323]
[1778833293661,30.58,80597.48,1.39,-0.26787,0.00018,19.57323]
[1778833293762,30.58,80588.45,1.39,-0.2695,0.00018,19.63056]
[1778833296682,30.58,80588.89,1.39,-0.2694,0.00018,19.62712]
[1778833296695,30.58,80588.89,1.39,-0.2694,0.00018,19.62712]
[1778833296783,30.57,80590.98,1.39,-0.26901,0.00018,19.61343]
[1778833302228,30.54,80596.42,1.39,-0.26782,0.00018,19.57107]
[1778833307429,30.54,80596.5,1.39,-0.26777,0.00018,19.56928]
[1778833307436,30.54,80596.5,1.39,-0.26777,0.00018,19.56928]
[1778833307980,30.54,80597.08,1.39,-0.26765,0.00018,19.56491]
[1778833309278,30.53,80608.82,1.39,-0.26552,0.00018,19.48873]
[1778833311323,30.53,80613.57,1.39,-0.26465,0.00018,19.45764]
[1778833316714,30.53,80616.29,1.39,-0.26412,0.00018,19.43842]
[1778833320869,30.52,80605.58,1.39,-0.26601,0.00018,19.50626]
[1778833325491,30.51,80615.78,1.39,-0.26414,0.00018,19.43889]
[1778833326557,30.51,80615.78,1.39,-0.26414,0.00018,19.43889]
[1778833326658,30.51,80617.92,1.39,-0.26374,0.00018,19.42437]
[1778833332437,30.51,80620.22,1.39,-0.26328,0.00018,19.40789]
[1778833333928,30.51,80620.22,1.39,-0.26328,0.00018,19.40789]
[1778833333947,30.5,80619.25,1.39,-0.26344,0.00018,19.41366]
[1778833335459,30.5,80611.2,1.39,-0.26489,0.00018,19.46595]
[1778833338388,30.49,80606.98,1.39,-0.26557,0.00018,19.49045]
[1778833338393,30.49,80606.98,1.39,-0.26557,0.00018,19.49045]
[1778833338489,30.48,80607.69,1.39,-0.26538,0.00018,19.48323]
[1778833343515,30.47,80611.83,1.39,-0.26453,0.00018,19.45274]
[1778833348682,30.46,80615.81,1.39,-0.26379,0.00018,19.42592]
[1778833350566,30.46,80597.19,1.39,-0.26715,0.00018,19.54637]
[1778833355632,30.44,80590.13,1.39,-0.26827,0.00018,19.58259]
[1778833360726,30.44,80593.67,1.39,-0.26759,0.00018,19.55861]
[1778833366781,30.39,80595.83,1.39,-0.26691,0.00018,19.53401]
[1778833366883,30.39,80604.85,1.39,-0.26527,0.00018,19.47508]
[1778833372719,30.38,80607.29,1.39,-0.26479,0.00018,19.45773]
[1778833377735,30.38,80613.88,1.39,-0.26357,0.00018,19.41364]
[1778833380689,30.38,80615.31,1.39,-0.26328,0.00018,19.40332]
[1778833380790,30.38,80612.33,1.39,-0.26381,0.00018,19.42256]
[1778833384819,30.37,80604.44,1.39,-0.26522,0.00018,19.47318]
[1778833388288,30.37,80603.9,1.39,-0.2653,0.00018,19.47595]
[1778833393335,30.36,80603.63,1.39,-0.26531,0.00018,19.47634]
[1778833398379,30.36,80602.46,1.39,-0.26548,0.00018,19.4823]
[1778833403411,30.35,80596.59,1.39,-0.2665,0.00018,19.51899]
[1778833408439,30.34,80603.61,1.39,-0.26519,0.00018,19.47195]
[1778833408697,30.34,80603.61,1.39,-0.26519,0.00018,19.47195]
[1778833410945,30.34,80609.25,1.39,-0.26415,0.00018,19.43439]
[1778833416036,30.33,80612.72,1.39,-0.26343,0.00018,19.4048]
[1778833421071,30.33,80614.03,1.39,-0.26315,0.00018,19.39446]
[1778833422960,30.32,80613.68,1.39,-0.2632,0.00018,19.39641]
[1778833426107,30.32,80624.38,1.39,-0.26123,0.00018,19.32438]
[1778833432091,30.31,80627.43,1.39,-0.26065,0.00018,19.30307]
[1778833436871,30.31,80620.54,1.39,-0.26186,0.00018,19.34733]
[1778833438892,30.31,80624.98,1.39,-0.26104,0.00018,19.31739]
[1778833438900,30.31,80624.98,1.39,-0.26104,0.00018,19.31739]
[1778833439104,30.31,80612.79,1.39,-0.26323,0.00018,19.39743]
[1778833441342,30.3,80612.44,1.39,-0.26328,0.00018,19.39911]
[1778833445187,30.3,80618.57,1.39,-0.26213,0.00018,19.35726]
[1778833446043,30.3,80615.88,1.39,-0.26261,0.00018,19.37469]
[1778833446535,30.3,80615.88,1.39,-0.26261,0.00018,19.37469]
[1778833446622,30.3,80615.88,1.39,-0.26261,0.00018,19.37469]
[1778833453709,30.29,80616.84,1.39,-0.26238,0.00018,19.36632]
[1778833462360,30.27,80615.87,1.39,-0.26247,0.00018,19.36922]
[1778833467673,30.27,80620.97,1.39,-0.2615,0.00018,19.33379]
[1778833473442,30.26,80622.05,1.39,-0.26122,0.00018,19.31997]
[1778833478476,30.25,80621.69,1.39,-0.26124,0.00018,19.32078]
[1778833483511,30.25,80621.26,1.39,-0.26128,0.00018,19.32203]
[1778833488759,30.24,80619.16,1.39,-0.26162,0.00018,19.33469]
[1778833488988,30.24,80619.16,1.39,-0.26162,0.00018,19.33469]
[1778833489286,30.24,80618.69,1.39,-0.26169,0.00018,19.33715]
[1778833490561,30.24,80601.91,1.39,-0.26473,0.00018,19.4477]
[1778833492070,30.24,80595.46,1.39,-0.2659,0.00018,19.4894]
[1778833492814,30.24,80595.46,1.39,-0.2659,0.00018,19.4894]
[1778833494054,30.23,80594.74,1.39,-0.26602,0.00018,19.49385]
[1778833494082,30.23,80594.59,1.39,-0.26604,0.00018,19.49457]
[1778833499623,30.23,80591.18,1.39,-0.26663,0.00018,19.51556]
[1778833501043,30.23,80591.18,1.39,-0.26663,0.00018,19.51556]
[1778833501068,30.23,80593.86,1.39,-0.26612,0.00018,19.49751]
[1778833503654,30.22,80604.55,1.39,-0.26416,0.00018,19.4269]
[1778833508687,30.22,80602.12,1.39,-0.26458,0.00018,19.44187]
[1778833513721,30.22,80606.75,1.39,-0.26371,0.00018,19.41044]
[1778833518757,30.21,80610.62,1.39,-0.26298,0.00018,19.38406]
[1778833519401,30.21,80610.62,1.39,-0.26298,0.00018,19.38406]
[1778833524799,30.21,80615.27,1.39,-0.26209,0.00018,19.35143]
[1778833529834,30.2,80623.39,1.39,-0.26057,0.00018,19.29589]
[1778833534870,30.19,80624.44,1.39,-0.26031,0.00018,19.28272]
[1778833539893,30.19,80624.34,1.39,-0.2603,0.00018,19.2823]
[1778833544939,30.18,80628.45,1.39,-0.25951,0.00018,19.25318]
[1778833549975,30.18,80628.84,1.39,-0.25941,0.00018,19.24913]
[1778833552034,30.17,80622.6,1.39,-0.26052,0.00018,19.29037]
[1778833552045,30.17,80622.6,1.39,-0.26052,0.00018,19.29037]
[1778833552127,30.17,80623.5,1.39,-0.26035,0.00018,19.28395]
[1778833557140,30.16,80624.6,1.39,-0.26004,0.00018,19.27238]
[1778833562142,30.15,80627.4,1.39,-0.25948,0.00018,19.25174]
[1778833567167,30.13,80623.07,1.39,-0.26016,0.00018,19.27657]
[1778833570148,30.13,80614.58,1.39,-0.26168,0.00018,19.33232]
[1778833570974,30.13,80614.58,1.39,-0.26168,0.00018,19.33232]
[1778833572344,30.12,80606.53,1.39,-0.26305,0.00018,19.38218]
[1778833572684,30.12,80606.53,1.39,-0.26305,0.00018,19.38218]
[1778833573144,30.11,80606.53,1.39,-0.26304,0.00018,19.38189]
[1778833574112,30.11,80606.53,1.39,-0.26304,0.00018,19.38189]
[1778833574435,30.11,80606.4,1.39,-0.26306,0.00018,19.38247]
[1778833576961,30.11,80610.45,1.39,-0.2623,0.00018,19.35506]
[1778833577147,30.11,80610.45,1.39,-0.2623,0.00018,19.35506]
[1778833577790,30.11,80611.13,1.39,-0.26217,0.00018,19.3503]
[1778833580593,30.11,80607.6,1.39,-0.2628,0.00018,19.37302]
[1778833585452,30.1,80606.98,1.39,-0.26288,0.00018,19.37596]
[1778833588167,30.1,80610.97,1.39,-0.26214,0.00018,19.34902]
[1778833591033,30.1,80603.2,1.39,-0.26353,0.00018,19.39967]
[1778833595299,30.09,80594.49,1.39,-0.26505,0.00018,19.45099]
[1778833599326,30.09,80587.04,1.39,-0.26639,0.00018,19.49885]
[1778833604920,30.08,80582.24,1.39,-0.26724,0.00018,19.52929]
[1778833610404,30.07,80578.41,1.39,-0.2679,0.00018,19.55259]
[1778833615439,30.07,80577.57,1.39,-0.26802,0.00018,19.5568]
[1778833620477,30.06,80577.69,1.39,-0.26797,0.00018,19.55478]
[1778833624910,30.06,80570.89,1.39,-0.2692,0.00019,19.59818]
[1778833624978,30.06,80571.09,1.39,-0.26915,0.00019,19.5966]
[1778833630195,30.06,80572.76,1.39,-0.26882,0.00018,19.58492]
[1778833633023,30.05,80580.75,1.39,-0.26733,0.00018,19.53193]
[1778833640484,30.04,80578.91,1.39,-0.26761,0.00018,19.54201]
[1778833646677,30.04,80583.75,1.39,-0.26669,0.00018,19.509]
[1778833651698,30.03,80584.51,1.39,-0.26646,0.00018,19.49749]
[1778833656727,30.02,80586.0,1.39,-0.26614,0.00018,19.48593]
[1778833663878,30.02,80585.98,1.39,-0.26611,0.00018,19.48488]
[1778833663977,30.02,80585.98,1.39,-0.26611,0.00018,19.48488]
[1778833664197,30.02,80585.98,1.39,-0.26611,0.00018,19.48488]
[1778833664322,30.02,80585.98,1.39,-0.26611,0.00018,19.48488]
[1778833664341,30.02,80581.27,1.39,-0.26696,0.00018,19.51502]
[1778833664464,30.02,80581.27,1.39,-0.26696,0.00018,19.51502]
[1778833664634,30.02,80581.27,1.39,-0.26696,0.00018,19.51502]
[1778833664676,30.02,80581.27,1.39,-0.26696,0.00018,19.51502]
[1778833664816,30.02,80581.27,1.39,-0.26696,0.00018,19.51502]
[1778833664882,30.02,80581.27,1.39,-0.26696,0.00018,19.51502]
[1778833664907,30.02,80581.27,1.39,-0.26696,0.00018,19.51502]
[1778833665151,30.02,80581.27,1.39,-0.26696,0.00018,19.51502]
[1778833665207,30.02,80581.27,1.39,-0.26696,0.00018,19.51502]
[1778833665251,30.02,80581.27,1.39,-0.26696,0.00018,19.51502]
[1778833665364,30.02,80581.27,1.39,-0.26696,0.00018,19.51502]
[1778833665385,30.02,80581.27,1.39,-0.26696,0.00018,19.51502]
[1778833665375,30.01,80567.59,1.39,-0.26948,0.00019,19.60433]
[1778833665585,30.01,80567.59,1.39,-0.26948,0.00019,19.60433]
[1778833665621,30.01,80567.59,1.39,-0.26948,0.00019,19.60433]
[1778833665789,30.01,80567.59,1.39,-0.26948,0.00019,19.60433]
[1778833665827,30.01,80567.59,1.39,-0.26948,0.00019,19.60433]
[1778833666088,30.01,80567.59,1.39,-0.26948,0.00019,19.60433]
[1778833666180,30.01,80567.59,1.39,-0.26948,0.00019,19.60433]
[1778833666288,30.01,80567.59,1.39,-0.26948,0.00019,19.60433]
[1778833666318,30.01,80567.59,1.39,-0.26948,0.00019,19.60433]
[1778833666390,30.01,80571.18,1.39,-0.26881,0.00019,19.58059]
[1778833666495,30.01,80571.18,1.39,-0.26881,0.00019,19.58059]
[1778833666535,30.01,80571.18,1.39,-0.26881,0.00019,19.58059]
[1778833666697,30.01,80571.18,1.39,-0.26881,0.00019,19.58059]
[1778833666741,30.01,80571.18,1.39,-0.26881,0.00019,19.58059]
[1778833666912,30.01,80571.18,1.39,-0.26881,0.00019,19.58059]
[1778833667336,30.01,80571.18,1.39,-0.26881,0.00019,19.58059]
[1778833667340,30.01,80571.18,1.39,-0.26881,0.00019,19.58059]
[1778833666965,30.01,80569.7,1.39,-0.26907,0.00019,19.58997]
[1778833667806,30.01,80569.7,1.39,-0.26907,0.00019,19.58997]
[1778833668515,30.01,80569.7,1.39,-0.26907,0.00019,19.58997]
[1778833668545,30.01,80569.7,1.39,-0.26907,0.00019,19.58997]
[1778833668813,30.01,80567.83,1.39,-0.2694,0.00019,19.60159]
[1778833671427,30.01,80562.98,1.39,-0.27029,0.00019,19.63256]
[1778833672370,30.01,80561.82,1.39,-0.2705,0.00019,19.6398]
[1778833676347,30.0,80547.89,1.39,-0.27307,0.00019,19.72909]
[1778833680408,30.0,80537.57,1.39,-0.27498,0.00019,19.79485]
[1778833682406,30.0,80525.67,1.39,-0.27721,0.00019,19.87041]
[1778833684022,30.0,80529.06,1.39,-0.27656,0.00019,19.84862]
[1778833684335,30.0,80527.03,1.39,-0.27694,0.00019,19.86134]
[1778833684858,30.0,80527.03,1.39,-0.27694,0.00019,19.86134]
[1778833684989,30.0,80527.03,1.39,-0.27694,0.00019,19.86134]
[1778833685020,30.0,80527.03,1.39,-0.27694,0.00019,19.86134]
[1778833685333,30.0,80523.57,1.39,-0.27759,0.00019,19.88312]
[1778833685648,30.0,80523.57,1.39,-0.27759,0.00019,19.88312]
[1778833685999,30.0,80523.57,1.39,-0.27759,0.00019,19.88312]
[1778833686258,30.0,80523.57,1.39,-0.27759,0.00019,19.88312]
[1778833686415,30.0,80523.57,1.39,-0.27759,0.00019,19.88312]
[1778833686402,30.0,80498.57,1.39,-0.28232,0.00019,20.04042]
[1778833686474,30.0,80498.57,1.39,-0.28232,0.00019,20.04042]
[1778833686619,30.0,80498.57,1.39,-0.28232,0.00019,20.04042]
[1778833686654,30.0,80498.57,1.39,-0.28232,0.00019,20.04042]
[1778833686665,30.0,80498.57,1.39,-0.28232,0.00019,20.04042]
[1778833686821,30.0,80498.57,1.39,-0.28232,0.00019,20.04042]
[1778833686868,30.0,80498.57,1.39,-0.28232,0.00019,20.04042]
[1778833687022,30.0,80498.57,1.39,-0.28232,0.00019,20.04042]
[1778833687064,30.0,80498.57,1.39,-0.28232,0.00019,20.04042]
[1778833687097,30.0,80498.57,1.39,-0.28232,0.00019,20.04042]
[1778833687169,30.0,80498.57,1.39,-0.28232,0.00019,20.04042]
[1778833687224,30.0,80498.57,1.39,-0.28232,0.00019,20.04042]
[1778833687242,30.0,80498.57,1.39,-0.28232,0.00019,20.04042]
[1778833687274,30.0,80498.57,1.39,-0.28232,0.00019,20.04042]
[1778833687295,30.0,80498.57,1.39,-0.28232,0.00019,20.04042]
[1778833687427,30.0,80498.57,1.39,-0.28232,0.00019,20.04042]
[1778833687311,29.99,80499.42,1.39,-0.28215,0.00019,20.03492]
[1778833687856,29.99,80499.42,1.39,-0.28215,0.00019,20.03492]
[1778833687896,29.99,80499.42,1.39,-0.28215,0.00019,20.03492]
[1778833688053,29.99,80499.42,1.39,-0.28215,0.00019,20.03492]
[1778833688056,29.99,80499.76,1.39,-0.28208,0.00019,20.0326]
[1778833690869,29.99,80495.95,1.39,-0.28279,0.00019,20.05598]
[1778833690985,29.99,80495.95,1.39,-0.28279,0.00019,20.05598]
[1778833691078,29.99,80500.08,1.39,-0.282,0.00019,20.02994]
[1778833694083,29.99,80501.44,1.39,-0.28173,0.00019,20.02096]
[1778833694417,29.99,80498.79,1.39,-0.28222,0.00019,20.03728]
[1778833699423,29.98,80497.2,1.39,-0.28249,0.00019,20.04598]
[1778833704472,29.96,80492.06,1.39,-0.28336,0.00019,20.07427]
[1778833707520,29.96,80499.45,1.39,-0.28193,0.00019,20.02739]
[1778833712568,29.96,80504.46,1.39,-0.28091,0.00019,19.99024]
[1778833714498,29.95,80512.48,1.39,-0.27938,0.00019,19.93935]
[1778833719510,29.9,80515.42,1.39,-0.27848,0.00019,19.90873]
[1778833723554,29.9,80518.5,1.39,-0.27787,0.00019,19.88834]
[1778833723565,29.9,80518.5,1.39,-0.27787,0.00019,19.88834]
[1778833724357,29.89,80518.58,1.39,-0.27785,0.00019,19.88763]
[1778833728417,29.89,80525.78,1.39,-0.27647,0.00019,19.84086]
[1778833733417,29.89,80531.63,1.39,-0.27534,0.00019,19.80252]
[1778833737392,29.88,80535.07,1.39,-0.27467,0.00019,19.77979]
[1778833737444,29.88,80534.86,1.39,-0.27471,0.00019,19.78099]
[1778833739759,29.88,80539.25,1.39,-0.27388,0.00019,19.75241]
[1778833745355,29.88,80537.88,1.39,-0.2741,0.00019,19.75995]
[1778833750390,29.87,80530.44,1.39,-0.27547,0.00019,19.80678]
[1778833753410,29.87,80522.03,1.39,-0.27704,0.00019,19.86002]
[1778833758446,29.86,80517.64,1.39,-0.27784,0.00019,19.88687]
[1778833763481,29.86,80517.47,1.39,-0.27784,0.00019,19.88684]
[1778833767083,29.86,80513.39,1.39,-0.27859,0.00019,19.91224]
[1778833767510,29.86,80514.0,1.39,-0.27847,0.00019,19.90818]
[1778833771539,29.85,80504.39,1.39,-0.28024,0.00019,19.96375]
[1778833771713,29.85,80504.39,1.39,-0.28024,0.00019,19.96375]
[1778833771727,29.85,80504.39,1.39,-0.28024,0.00019,19.96375]
[1778833772006,29.85,80504.39,1.39,-0.28024,0.00019,19.96375]
[1778833772068,29.85,80504.39,1.39,-0.28024,0.00019,19.96375]
[1778833772544,29.85,80502.99,1.39,-0.28051,0.00019,19.97244]
[1778833777579,29.85,80502.19,1.39,-0.28063,0.00019,19.97659]
[1778833782614,29.84,80503.19,1.39,-0.2804,0.00019,19.96898]
[1778833784889,29.84,80503.4,1.39,-0.28036,0.00019,19.96739]
[1778833785219,29.84,80505.17,1.39,-0.28001,0.00019,19.95568]
[1778833789322,29.84,80505.62,1.39,-0.2799,0.00019,19.95233]
[1778833789328,29.84,80505.62,1.39,-0.2799,0.00019,19.95233]
[1778833789390,29.83,80505.23,1.39,-0.27997,0.00019,19.95438]
[1778833793457,29.83,80506.34,1.39,-0.27975,0.00019,19.947]
[1778833798732,29.83,80513.97,1.39,-0.27826,0.00019,19.89728]
[1778833803766,29.82,80520.4,1.39,-0.27701,0.00019,19.85524]
[1778833807600,29.82,80520.06,1.39,-0.27707,0.00019,19.85708]
[1778833807908,29.82,80517.76,1.39,-0.27749,0.00019,19.87146]
[1778833807996,29.82,80517.76,1.39,-0.27749,0.00019,19.87146]
[1778833808175,29.82,80517.76,1.39,-0.27749,0.00019,19.87146]
[1778833808252,29.82,80517.76,1.39,-0.27749,0.00019,19.87146]
[1778833808268,29.82,80517.76,1.39,-0.27749,0.00019,19.87146]
[1778833808473,29.82,80517.76,1.39,-0.27749,0.00019,19.87146]
[1778833808559,29.82,80500.77,1.39,-0.28072,0.00019,19.9793]
[1778833808673,29.82,80500.77,1.39,-0.28072,0.00019,19.9793]
[1778833808836,29.82,80500.77,1.39,-0.28072,0.00019,19.9793]
[1778833808988,29.82,80500.77,1.39,-0.28072,0.00019,19.9793]
[1778833809075,29.82,80500.77,1.39,-0.28072,0.00019,19.9793]
[1778833809108,29.82,80500.77,1.39,-0.28072,0.00019,19.9793]
[1778833809317,29.82,80500.77,1.39,-0.28072,0.00019,19.9793]
[1778833809514,29.82,80500.77,1.39,-0.28072,0.00019,19.9793]
[1778833809392,29.82,80486.4,1.39,-0.28347,0.00019,20.0696]
[1778833810172,29.82,80486.4,1.39,-0.28347,0.00019,20.0696]
[1778833810205,29.82,80486.4,1.39,-0.28347,0.00019,20.0696]
[1778833810216,29.82,80486.4,1.39,-0.28347,0.00019,20.0696]
[1778833810380,29.82,80486.4,1.39,-0.28347,0.00019,20.0696]
[1778833810390,29.82,80486.4,1.39,-0.28347,0.00019,20.0696]
[1778833810593,29.82,80487.97,1.39,-0.28316,0.00019,20.05965]
[1778833815142,29.81,80482.68,1.39,-0.28416,0.00019,20.09199]
[1778833815534,29.81,80482.17,1.39,-0.28425,0.00019,20.09503]
[1778833820575,29.81,80480.67,1.39,-0.28452,0.00019,20.10377]
[1778833822388,29.81,80477.21,1.39,-0.28518,0.00019,20.12498]
[1778833822524,29.81,80476.31,1.39,-0.28534,0.00019,20.1304]
[1778833824933,29.81,80474.77,1.39,-0.28563,0.00019,20.13959]
[1778833825186,29.81,80474.77,1.39,-0.28563,0.00019,20.13959]
[1778833827406,29.81,80464.84,1.39,-0.28754,0.00019,20.20081]
[1778833828010,29.8,80464.05,1.39,-0.28768,0.00019,20.20539]
[1778833828091,29.8,80460.77,1.39,-0.28831,0.00019,20.22556]
[1778833831979,29.8,80461.1,1.39,-0.2882,0.00019,20.21821]
[1778833832496,29.8,80457.55,1.39,-0.28888,0.00019,20.23982]
[1778833833449,29.8,80442.98,1.39,-0.2917,0.00019,20.32855]
[1778833834158,29.8,80442.98,1.39,-0.2917,0.00019,20.32855]
[1778833838018,29.8,80431.17,1.39,-0.29398,0.0002,20.3991]
[1778833843052,29.79,80432.68,1.39,-0.29365,0.0002,20.38905]
[1778833848087,29.79,80428.52,1.39,-0.29443,0.0002,20.413]
[1778833852554,29.78,80422.56,1.39,-0.29558,0.0002,20.44798]
[1778833852608,29.78,80422.56,1.39,-0.29558,0.0002,20.44798]
[1778833852622,29.78,80416.67,1.39,-0.29672,0.0002,20.4827]
[1778833852662,29.78,80416.67,1.39,-0.29672,0.0002,20.4827]
[1778833852845,29.78,80416.67,1.39,-0.29672,0.0002,20.4827]
[1778833852951,29.78,80416.67,1.39,-0.29672,0.0002,20.4827]
[1778833853348,29.78,80416.67,1.39,-0.29672,0.0002,20.4827]
[1778833853364,29.78,80397.24,1.39,-0.30054,0.0002,20.59734]
[1778833855146,29.77,80385.92,1.39,-0.30275,0.0002,20.66229]
[1778833856246,29.77,80385.92,1.39,-0.30275,0.0002,20.66229]
[1778833856270,29.77,80385.92,1.39,-0.30275,0.0002,20.66229]
[1778833856273,29.77,80385.92,1.39,-0.30275,0.0002,20.66229]
[1778833856401,29.77,80385.92,1.39,-0.30275,0.0002,20.66229]
[1778833856432,29.77,80385.92,1.39,-0.30275,0.0002,20.66229]
[1778833856613,29.77,80385.92,1.39,-0.30275,0.0002,20.66229]
[1778833856644,29.77,80385.92,1.39,-0.30275,0.0002,20.66229]
[1778833856640,29.77,80384.39,1.39,-0.30304,0.0002,20.67075]
[1778833856668,29.77,80384.39,1.39,-0.30304,0.0002,20.67075]
[1778833857158,29.77,80384.39,1.39,-0.30304,0.0002,20.67075]
[1778833858243,29.77,80384.39,1.39,-0.30304,0.0002,20.67075]
[1778833858265,29.77,80384.39,1.39,-0.30304,0.0002,20.67075]
[1778833858625,29.77,80389.22,1.39,-0.30207,0.0002,20.64232]
[1778833859030,29.77,80389.22,1.39,-0.30207,0.0002,20.64232]
[1778833859097,29.77,80389.22,1.39,-0.30207,0.0002,20.64232]
[1778833864415,29.77,80396.78,1.39,-0.30055,0.0002,20.59748]
[1778833864424,29.76,80400.61,1.39,-0.29979,0.0002,20.5747]
[1778833868390,29.76,80400.87,1.39,-0.29973,0.0002,20.57289]
[1778833868397,29.76,80400.87,1.39,-0.29973,0.0002,20.57289]
[1778833868603,29.76,80399.2,1.39,-0.30005,0.0002,20.58244]
[1778833869965,29.76,80399.28,1.39,-0.30003,0.0002,20.58183]
[1778833870655,29.76,80399.92,1.39,-0.2999,0.0002,20.57794]
[1778833871655,29.75,80390.61,1.39,-0.3017,0.0002,20.63127]
[1778833874156,29.74,80391.06,1.39,-0.30154,0.0002,20.62662]
[1778833874243,29.74,80391.06,1.39,-0.30154,0.0002,20.62662]
[1778833874380,29.74,80391.06,1.39,-0.30154,0.0002,20.62662]
[1778833874450,29.74,80390.16,1.39,-0.30169,0.0002,20.63093]
[1778833876424,29.74,80390.16,1.39,-0.30169,0.0002,20.63093]
[1778833876518,29.72,80397.93,1.39,-0.30006,0.0002,20.58265]
[1778833879314,29.71,80406.04,1.39,-0.29837,0.0002,20.53202]
[1778833881328,29.7,80413.07,1.39,-0.29695,0.0002,20.48917]
[1778833885294,29.7,80411.86,1.39,-0.29718,0.0002,20.49587]
[1778833885362,29.7,80412.35,1.39,-0.29707,0.0002,20.49275]
[1778833885731,29.7,80412.35,1.39,-0.29707,0.0002,20.49275]
[1778833886367,29.7,80412.35,1.39,-0.29707,0.0002,20.49256]
[1778833889661,29.69,80412.39,1.39,-0.29705,0.0002,20.49193]
[1778833889801,29.69,80416.42,1.39,-0.29625,0.0002,20.46764]
[1778833890576,29.69,80427.85,1.39,-0.29399,0.0002,20.39853]
[1778833892374,29.69,80427.85,1.39,-0.29396,0.0002,20.39395]
[1778833892378,29.69,80427.85,1.39,-0.29396,0.0002,20.39395]
[1778833892479,29.69,80427.85,1.39,-0.29396,0.0002,20.39395]
[1778833892580,29.66,80433.99,1.39,-0.29258,0.0002,20.35121]
[1778833894416,29.66,80433.99,1.39,-0.29258,0.0002,20.35121]
[1778833894432,29.66,80433.99,1.39,-0.29258,0.0002,20.35121]
[1778833894584,29.64,80433.28,1.39,-0.29257,0.0002,20.35066]
[1778833896289,29.62,80433.13,1.39,-0.29253,0.0002,20.34926]
[1778833896436,29.61,80433.13,1.39,-0.29245,0.0002,20.34689]
[1778833898641,29.6,80432.56,1.39,-0.29249,0.0002,20.34804]
[1778833898844,29.6,80432.89,1.39,-0.29242,0.0002,20.34582]
[1778833898922,29.6,80432.89,1.39,-0.29242,0.0002,20.34582]
[1778833901119,29.58,80429.13,1.39,-0.29302,0.0002,20.36419]
[1778833901471,29.57,80428.68,1.39,-0.29304,0.0002,20.36477]
[1778833903485,29.55,80415.1,1.39,-0.29563,0.0002,20.44419]
[1778833903786,29.55,80415.1,1.39,-0.29563,0.0002,20.44419]
[1778833903866,29.55,80415.1,1.39,-0.29563,0.0002,20.44419]
[1778833906931,29.51,80411.44,1.39,-0.29613,0.0002,20.45906]
[1778833907001,29.51,80411.44,1.39,-0.29613,0.0002,20.45906]
[1778833907012,29.51,80411.44,1.39,-0.29613,0.0002,20.45906]
[1778833907513,29.51,80413.23,1.39,-0.29572,0.0002,20.44663]
[1778833912009,29.49,80419.82,1.39,-0.29434,0.0002,20.40426]
[1778833912033,29.49,80419.82,1.39,-0.29434,0.0002,20.40426]
[1778833912550,29.49,80421.43,1.39,-0.29402,0.0002,20.39427]
[1778833913930,29.49,80421.66,1.39,-0.29397,0.0002,20.39265]
[1778833913965,29.49,80421.66,1.39,-0.29397,0.0002,20.39265]
[1778833914563,29.49,80421.29,1.39,-0.29403,0.0002,20.39469]
[1778833918592,29.47,80432.2,1.39,-0.29179,0.0002,20.32503]
[1778833918864,29.47,80432.2,1.39,-0.29179,0.0002,20.32503]
[1778833918920,29.47,80432.2,1.39,-0.29179,0.0002,20.32503]
[1778833919760,29.46,80432.29,1.39,-0.2917,0.0002,20.32219]
[1778833919781,29.46,80432.29,1.39,-0.2917,0.0002,20.32219]
[1778833920632,29.46,80436.34,1.39,-0.2909,0.0002,20.29708]
[1778833923640,29.43,80427.94,1.39,-0.29236,0.0002,20.34244]
[1778833927532,29.39,80428.16,1.39,-0.2921,0.0002,20.33423]
[1778833931530,29.35,80434.68,1.39,-0.29056,0.0002,20.28573]
[1778833931586,29.35,80434.68,1.39,-0.29056,0.0002,20.28573]
[1778833931716,29.35,80439.9,1.39,-0.28953,0.0002,20.2532]
[1778833936717,29.33,80444.75,1.39,-0.28843,0.0002,20.21823]
[1778833938999,29.31,80450.57,1.39,-0.28717,0.0002,20.17788]
[1778833939008,29.31,80450.57,1.39,-0.28717,0.0002,20.17788]
[1778833939738,29.3,80453.91,1.39,-0.28646,0.0002,20.15521]
[1778833940941,29.3,80456.17,1.39,-0.28601,0.0002,20.14079]
[1778833941686,29.3,80458.32,1.39,-0.28559,0.0002,20.12706]
[1778833943705,29.29,80467.86,1.39,-0.28364,0.0002,20.0637]
[1778833943992,29.29,80467.86,1.39,-0.28364,0.0002,20.0637]
[1778833944003,29.29,80467.86,1.39,-0.28364,0.0002,20.0637]
[1778833944649,29.28,80469.69,1.39,-0.28321,0.0002,20.04971]
[1778833945862,29.27,80469.43,1.39,-0.2832,0.0002,20.04917]
[1778833945895,29.27,80469.43,1.39,-0.2832,0.0002,20.04917]
[1778833951064,29.23,80477.57,1.39,-0.28138,0.00019,19.98916]
[1778833956219,29.23,80477.39,1.39,-0.28136,0.00019,19.98502]
[1778833956359,29.23,80484.88,1.39,-0.2799,0.00019,19.93653]
[1778833961733,29.22,80491.64,1.39,-0.27856,0.00019,19.8918]
[1778833961878,29.22,80494.67,1.39,-0.27797,0.00019,19.87209]
[1778833961944,29.22,80494.67,1.39,-0.27797,0.00019,19.87209]
[1778833961959,29.22,80494.67,1.39,-0.27797,0.00019,19.87209]
[1778833962175,29.22,80494.67,1.39,-0.27797,0.00019,19.87209]
[1778833962375,29.22,80494.67,1.39,-0.27797,0.00019,19.87209]
[1778833962583,29.22,80494.67,1.39,-0.27797,0.00019,19.87209]
[1778833962643,29.22,80494.67,1.39,-0.27797,0.00019,19.87209]
[1778833962655,29.22,80499.51,1.39,-0.27702,0.00019,19.84001]
[1778833962805,29.22,80499.51,1.39,-0.27702,0.00019,19.84001]
[1778833962850,29.22,80499.51,1.39,-0.27702,0.00019,19.84001]
[1778833963057,29.22,80499.51,1.39,-0.27702,0.00019,19.84001]
[1778833963102,29.22,80499.51,1.39,-0.27702,0.00019,19.84001]
[1778833963168,29.22,80499.51,1.39,-0.27702,0.00019,19.84001]
[1778833963281,29.22,80499.51,1.39,-0.27702,0.00019,19.84001]
[1778833963321,29.22,80499.51,1.39,-0.27702,0.00019,19.84001]
[1778833963511,29.22,80499.51,1.39,-0.27702,0.00019,19.84001]
[1778833963565,29.22,80499.51,1.39,-0.27702,0.00019,19.84001]
[1778833963725,29.22,80499.51,1.39,-0.27702,0.00019,19.84001]
[1778833963726,29.22,80505.74,1.39,-0.27581,0.00019,19.799]
[1778833963772,29.22,80505.74,1.39,-0.27581,0.00019,19.799]
[1778833963951,29.22,80505.74,1.39,-0.27581,0.00019,19.799]
[1778833963963,29.22,80505.69,1.39,-0.27582,0.00019,19.79932]
[1778833966236,29.22,80505.69,1.39,-0.27582,0.00019,19.79915]
[1778833966348,29.22,80502.34,1.39,-0.27646,0.00019,19.82093]
[1778833968763,29.22,80502.34,1.39,-0.27645,0.00019,19.82075]
[1778833968778,29.22,80500.56,1.39,-0.27679,0.00019,19.8322]
[1778833969396,29.22,80500.56,1.39,-0.27679,0.00019,19.8322]
[1778833969436,29.22,80500.56,1.39,-0.27679,0.00019,19.8322]
[1778833969508,29.21,80495.32,1.39,-0.27779,0.00019,19.86597]
[1778833971756,29.21,80495.32,1.39,-0.27779,0.00019,19.86597]
[1778833971770,29.21,80495.32,1.39,-0.27779,0.00019,19.86597]
[1778833972002,29.21,80494.4,1.39,-0.27796,0.00019,19.87157]
[1778833977037,29.21,80492.17,1.39,-0.27837,0.00019,19.8851]
[1778833979478,29.21,80490.61,1.39,-0.27866,0.00019,19.89507]
[1778833979608,29.21,80491.03,1.39,-0.27857,0.00019,19.89196]
[1778833982073,29.21,80478.2,1.39,-0.28106,0.00019,19.97473]
[1778833986206,29.2,80476.9,1.39,-0.28129,0.0002,19.98225]
[1778833986753,29.2,80475.17,1.39,-0.28162,0.0002,19.99313]
[1778833987780,29.2,80468.04,1.39,-0.283,0.0002,20.0387]
[1778833991035,29.2,80474.16,1.39,-0.28179,0.0002,19.99873]
[1778833996348,29.19,80480.59,1.39,-0.28051,0.00019,19.95644]
[1778833999929,29.18,80490.46,1.39,-0.27851,0.00019,19.88984]
[1778834000207,29.18,80473.11,1.39,-0.28189,0.0002,20.0019]
[1778834003219,29.18,80469.8,1.39,-0.28252,0.0002,20.02254]
[1778834004764,29.18,80469.8,1.39,-0.28252,0.0002,20.02254]
[1778834005235,29.17,80468.8,1.39,-0.28269,0.0002,20.02827]
[1778834010453,29.13,80465.1,1.39,-0.28316,0.0002,20.04337]
[1778834010500,29.12,80465.06,1.39,-0.28309,0.0002,20.04092]
[1778834014633,29.07,80475.32,1.39,-0.28075,0.0002,19.95981]
[1778834016742,29.07,80482.62,1.39,-0.2793,0.0002,19.9117]
[1778834021825,29.07,80486.87,1.39,-0.27844,0.0002,19.88285]
[1778834024542,29.05,80489.5,1.39,-0.27784,0.00019,19.8628]
[1778834027290,29.04,80492.7,1.39,-0.27714,0.00019,19.83887]
[1778834029981,29.04,80495.31,1.39,-0.27661,0.00019,19.82103]
[1778834030255,29.04,80495.31,1.39,-0.27661,0.00019,19.82103]
[1778834031762,29.04,80496.47,1.39,-0.27638,0.00019,19.81317]
[1778834031766,29.04,80496.47,1.39,-0.27638,0.00019,19.81317]
[1778834031807,29.04,80496.47,1.39,-0.27638,0.00019,19.81317]
[1778834035100,29.03,80503.74,1.39,-0.27489,0.00019,19.76243]
[1778834038469,29.01,80511.24,1.39,-0.27336,0.00019,19.70969]
[1778834041568,29.01,80520.05,1.39,-0.27162,0.00019,19.6497]
[1778834044118,29.01,80521.12,1.39,-0.2714,0.00019,19.64192]
[1778834044164,29.01,80521.12,1.39,-0.2714,0.00019,19.64192]
[1778834044193,29.01,80521.12,1.39,-0.2714,0.00019,19.64192]
[1778834044509,29.01,80521.12,1.39,-0.2714,0.00019,19.64192]
[1778834045504,29.01,80521.12,1.39,-0.2714,0.00019,19.64192]
[1778834045607,29.01,80521.12,1.39,-0.2714,0.00019,19.64192]
[1778834045791,29.01,80521.12,1.39,-0.2714,0.00019,19.64192]
[1778834045797,28.99,80542.47,1.39,-0.26718,0.00019,19.49337]
[1778834045872,28.99,80542.47,1.39,-0.26718,0.00019,19.49337]
[1778834046012,28.99,80542.47,1.39,-0.26718,0.00019,19.49337]
[1778834046051,28.99,80542.47,1.39,-0.26718,0.00019,19.49337]
[1778834046215,28.99,80542.47,1.39,-0.26718,0.00019,19.49337]
[1778834046264,28.99,80542.47,1.39,-0.26718,0.00019,19.49337]
[1778834046435,28.99,80542.47,1.39,-0.26718,0.00019,19.49337]
[1778834046471,28.99,80542.47,1.39,-0.26718,0.00019,19.49337]
[1778834046639,28.99,80542.47,1.39,-0.26718,0.00019,19.49337]
[1778834046643,28.99,80543.92,1.39,-0.2669,0.00019,19.48325]
[1778834047388,28.99,80543.92,1.39,-0.2669,0.00019,19.48325]
[1778834047671,28.99,80543.92,1.39,-0.2669,0.00019,19.48325]
[1778834047679,28.99,80543.92,1.39,-0.2669,0.00019,19.48325]
[1778834047688,28.99,80543.92,1.39,-0.2669,0.00019,19.48325]
[1778834047736,28.99,80543.92,1.39,-0.2669,0.00019,19.48325]
[1778834047804,28.99,80546.78,1.39,-0.26634,0.00019,19.46351]
[1778834047882,28.99,80546.78,1.39,-0.26634,0.00019,19.46351]
[1778834047912,28.99,80546.78,1.39,-0.26634,0.00019,19.46351]
[1778834048087,28.99,80546.78,1.39,-0.26634,0.00019,19.46351]
[1778834048145,28.99,80546.78,1.39,-0.26634,0.00019,19.46351]
[1778834048297,28.99,80546.78,1.39,-0.26634,0.00019,19.46351]
[1778834048325,28.99,80546.78,1.39,-0.26634,0.00019,19.46351]
[1778834048500,28.99,80546.78,1.39,-0.26634,0.00019,19.46351]
[1778834048791,28.99,80546.78,1.39,-0.26634,0.00019,19.46351]
[1778834048831,28.99,80554.32,1.39,-0.2649,0.00019,19.4117]
[1778834053850,28.98,80551.34,1.39,-0.26545,0.00019,19.43132]
[1778834055751,28.98,80551.34,1.39,-0.26544,0.00019,19.43114]
[1778834055758,28.98,80551.34,1.39,-0.26544,0.00019,19.43114]
[1778834055807,28.98,80550.28,1.39,-0.26564,0.00019,19.43821]
[1778834056030,28.98,80550.28,1.39,-0.26564,0.00019,19.43821]
[1778834056774,28.98,80548.91,1.39,-0.26589,0.00019,19.4474]
[1778834061813,28.98,80544.44,1.39,-0.26673,0.00019,19.47706]
[1778834062970,28.98,80543.58,1.39,-0.26688,0.00019,19.4825]
[1778834065010,28.98,80541.22,1.39,-0.26732,0.00019,19.49813]
[1778834067683,28.97,80541.03,1.39,-0.26734,0.00019,19.49896]
[1778834067711,28.97,80539.82,1.39,-0.26757,0.00019,19.50697]
[1778834073713,28.97,80540.39,1.39,-0.26739,0.00019,19.497]
[1778834078747,28.96,80542.06,1.39,-0.26704,0.00019,19.48462]
[1778834083783,28.96,80547.64,1.39,-0.26595,0.00019,19.44565]
[1778834088818,28.96,80550.17,1.39,-0.26544,0.00019,19.42746]
[1778834093853,28.95,80552.35,1.39,-0.265,0.00019,19.41171]
[1778834098888,28.95,80555.39,1.39,-0.26441,0.00019,19.39014]
[1778834103455,28.95,80556.68,1.39,-0.26415,0.00019,19.38073]
[1778834103575,28.95,80560.17,1.39,-0.26348,0.00019,19.35668]
[1778834104072,28.95,80560.17,1.39,-0.26348,0.00019,19.35668]
[1778834104080,28.95,80560.17,1.39,-0.26348,0.00019,19.35668]
[1778834107038,28.95,80559.3,1.39,-0.26362,0.00019,19.36189]
[1778834107052,28.95,80559.3,1.39,-0.26362,0.00019,19.36189]
[1778834107869,28.94,80560.22,1.39,-0.26344,0.00019,19.35531]
[1778834112928,28.94,80563.72,1.39,-0.26275,0.00019,19.32999]
[1778834117772,28.93,80574.74,1.39,-0.26062,0.00019,19.25198]
[1778834118213,28.93,80574.74,1.39,-0.26062,0.00019,19.25198]
[1778834118292,28.93,80574.74,1.39,-0.26062,0.00019,19.25198]
[1778834118764,28.93,80574.74,1.39,-0.26062,0.00019,19.25198]
[1778834118777,28.93,80574.58,1.39,-0.26064,0.00019,19.25282]
[1778834120864,28.93,80574.38,1.39,-0.26067,0.00019,19.25395]
[1778834122103,28.93,80577.75,1.39,-0.26002,0.00019,19.22995]
[1778834123175,28.93,80589.19,1.39,-0.25785,0.00019,19.14966]
[1778834128937,28.93,80591.15,1.39,-0.25746,0.00019,19.1348]
[1778834130295,28.91,80585.93,1.39,-0.25834,0.00019,19.16763]
[1778834132917,28.89,80582.28,1.39,-0.25883,0.00019,19.18213]
[1778834138164,28.88,80583.97,1.39,-0.25847,0.00019,19.169]
[1778834143201,28.88,80584.94,1.39,-0.25826,0.00019,19.16089]
[1778834148235,28.87,80584.22,1.39,-0.25835,0.00019,19.16431]
[1778834153192,28.87,80586.76,1.39,-0.25783,0.00019,19.14488]
[1778834153261,28.87,80586.76,1.39,-0.25783,0.00019,19.14488]
[1778834153527,28.87,80586.76,1.39,-0.25783,0.00019,19.14488]
[1778834153542,28.87,80586.76,1.39,-0.25783,0.00019,19.14488]
[1778834153800,28.87,80586.76,1.39,-0.25783,0.00019,19.14488]
[1778834153901,28.86,80573.21,1.39,-0.26039,0.00019,19.23956]
[1778834154035,28.86,80573.21,1.39,-0.26039,0.00019,19.23956]
[1778834154490,28.86,80573.21,1.39,-0.26039,0.00019,19.23956]
[1778834154577,28.86,80554.84,1.39,-0.26389,0.00019,19.36716]
[1778834155876,28.86,80554.84,1.39,-0.26389,0.00019,19.36716]
[1778834155885,28.86,80556.15,1.39,-0.26363,0.00019,19.35783]
[1778834158454,28.86,80554.57,1.39,-0.26392,0.00019,19.36857]
[1778834158462,28.86,80554.57,1.39,-0.26392,0.00019,19.36857]
[1778834158496,28.86,80554.57,1.39,-0.26392,0.00019,19.36857]
[1778834158521,28.86,80554.57,1.39,-0.26392,0.00019,19.36857]
[1778834158823,28.86,80554.57,1.39,-0.26392,0.00019,19.36857]
[1778834158898,28.86,80552.89,1.39,-0.26423,0.00019,19.37963]
[1778834162309,28.86,80556.34,1.39,-0.26355,0.00019,19.35492]
[1778834162559,28.86,80556.88,1.39,-0.26345,0.00019,19.35118]
[1778834163673,28.86,80556.88,1.39,-0.26345,0.00019,19.35118]
[1778834167004,28.85,80549.52,1.39,-0.26482,0.00019,19.40089]
[1778834172064,28.84,80551.16,1.39,-0.26443,0.00019,19.38658]
[1778834175188,28.84,80553.95,1.39,-0.26388,0.00019,19.36673]
[1778834176746,28.84,80553.95,1.39,-0.26388,0.00019,19.36673]
[1778834176765,28.83,80565.96,1.39,-0.2615,0.00019,19.28019]
[1778834178734,28.82,80569.8,1.39,-0.26071,0.00019,19.25112]
[1778834183751,28.78,80568.33,1.39,-0.26075,0.00019,19.25205]
[1778834188799,28.77,80566.1,1.39,-0.26111,0.00019,19.26532]
[1778834193812,28.76,80566.12,1.39,-0.26097,0.00019,19.25646]
[1778834198825,28.75,80566.83,1.39,-0.26079,0.00019,19.2501]
[1778834200949,28.74,80578.52,1.39,-0.25848,0.00019,19.16458]
[1778834205956,28.74,80584.03,1.39,-0.25742,0.00019,19.12503]
[1778834206617,28.74,80584.68,1.39,-0.25729,0.00019,19.12029]
[1778834206627,28.74,80584.68,1.39,-0.25729,0.00019,19.12029]
[1778834206981,28.74,80585.8,1.39,-0.25708,0.00019,19.11223]
[1778834212006,28.74,80589.67,1.39,-0.25633,0.00019,19.08433]
[1778834216079,28.73,80598.15,1.39,-0.25471,0.00019,19.02318]
[1778834217333,28.73,80598.42,1.39,-0.25466,0.00019,19.02111]
[1778834220037,28.73,80607.2,1.39,-0.253,0.00019,18.95795]
[1778834225075,28.73,80604.47,1.39,-0.2535,0.00019,18.97715]
[1778834227077,28.73,80613.7,1.39,-0.25177,0.00019,18.91077]
[1778834227969,28.73,80613.7,1.39,-0.25177,0.00019,18.91077]
[1778834227975,28.73,80614.92,1.39,-0.25154,0.00019,18.90197]
[1778834233024,28.73,80613.65,1.39,-0.25176,0.00019,18.91073]
[1778834238068,28.73,80618.14,1.39,-0.25091,0.00019,18.87774]
[1778834240024,28.73,80609.22,1.39,-0.25257,0.00019,18.94174]
[1778834242936,28.72,80618.62,1.39,-0.2508,0.00019,18.87373]
[1778834247985,28.72,80625.33,1.39,-0.24955,0.00019,18.82497]
[1778834253018,28.72,80629.55,1.39,-0.24872,0.00019,18.78944]
[1778834258038,28.72,80633.0,1.39,-0.24808,0.00019,18.76452]
[1778834263061,28.72,80633.44,1.39,-0.248,0.00019,18.76139]
[1778834264239,28.72,80635.51,1.39,-0.24762,0.00019,18.74636]
[1778834264250,28.72,80635.51,1.39,-0.24762,0.00019,18.74636]
[1778834265061,28.72,80635.51,1.39,-0.24762,0.00019,18.74639]
[1778834267205,28.72,80636.23,1.39,-0.24748,0.00019,18.74111]
[1778834267207,28.72,80636.23,1.39,-0.24748,0.00019,18.74111]
[1778834272241,28.72,80631.11,1.39,-0.24843,0.00019,18.77801]
[1778834276761,28.72,80632.98,1.39,-0.24808,0.00019,18.76438]
[1778834276793,28.72,80632.98,1.39,-0.24808,0.00019,18.76438]
[1778834276852,28.72,80632.98,1.39,-0.24808,0.00019,18.76438]
[1778834276904,28.72,80633.07,1.39,-0.24806,0.00019,18.76373]
[1778834281690,28.72,80631.09,1.39,-0.24843,0.00019,18.7781]
[1778834281702,28.72,80631.09,1.39,-0.24843,0.00019,18.7781]
[1778834282086,28.72,80629.7,1.39,-0.24869,0.00019,18.78815]
[1778834287089,28.72,80635.08,1.39,-0.24768,0.00019,18.74903]
[1778834292166,28.72,80634.36,1.39,-0.24782,0.00019,18.75431]
[1778834294522,28.72,80635.18,1.39,-0.24767,0.00019,18.74839]
[1778834294534,28.72,80635.18,1.39,-0.24767,0.00019,18.74839]
[1778834295049,28.72,80635.21,1.39,-0.24766,0.00019,18.74819]
[1778834300098,28.72,80637.64,1.39,-0.24721,0.00019,18.73043]
[1778834305130,28.72,80639.14,1.39,-0.24692,0.00019,18.71914]
[1778834310164,28.72,80643.96,1.39,-0.24602,0.00018,18.68373]
[1778834315220,28.72,80639.83,1.39,-0.24675,0.00019,18.70894]
[1778834316049,28.72,80631.6,1.39,-0.24829,0.00019,18.76936]
[1778834317600,28.72,80624.56,1.39,-0.2496,0.00019,18.8203]
[1778834317609,28.72,80624.56,1.39,-0.2496,0.00019,18.8203]
[1778834317641,28.72,80624.56,1.39,-0.2496,0.00019,18.8203]
[1778834317692,28.72,80624.56,1.39,-0.2496,0.00019,18.8203]
[1778834322896,28.72,80621.97,1.39,-0.25007,0.00019,18.8386]
[1778834326179,28.71,80618.16,1.39,-0.2507,0.00019,18.86267]
[1778834326191,28.71,80618.16,1.39,-0.2507,0.00019,18.86267]
[1778834327097,28.7,80618.68,1.39,-0.25057,0.00019,18.85768]
[1778834327667,28.7,80618.68,1.39,-0.25057,0.00019,18.85768]
[1778834328121,28.7,80615.9,1.39,-0.25109,0.00019,18.87765]
[1778834333123,28.7,80608.7,1.39,-0.25242,0.00019,18.92895]
[1778834335098,28.7,80594.37,1.39,-0.25511,0.00019,19.03102]
[1778834337504,28.7,80591.06,1.39,-0.25572,0.00019,19.0541]
[1778834342530,28.67,80594.34,1.39,-0.2549,0.00019,19.02292]
[1778834347546,28.67,80597.0,1.39,-0.25437,0.00019,19.00288]
[1778834352562,28.66,80597.66,1.39,-0.25422,0.00019,18.99711]
[1778834357601,28.66,80597.61,1.39,-0.25421,0.00019,18.99652]
[1778834359197,28.65,80599.88,1.39,-0.25373,0.00019,18.97822]
[1778834365768,28.64,80604.31,1.39,-0.25283,0.00019,18.94385]
[1778834370803,28.64,80605.34,1.39,-0.25261,0.00019,18.93556]
[1778834375838,28.64,80607.58,1.39,-0.25213,0.00019,18.91381]
[1778834380873,28.63,80607.61,1.39,-0.2521,0.00019,18.91275]
[1778834385908,28.63,80606.53,1.39,-0.25228,0.00019,18.91949]
[1778834390944,28.63,80604.69,1.39,-0.2526,0.00019,18.9318]
[1778834395980,28.62,80604.26,1.39,-0.25266,0.00019,18.93408]
[1778834401017,28.62,80602.4,1.39,-0.25299,0.00019,18.94672]
[1778834405044,28.62,80610.39,1.39,-0.25148,0.00019,18.8886]
[1778834410081,28.62,80612.64,1.39,-0.25104,0.00019,18.87167]
[1778834415119,28.61,80614.19,1.39,-0.25073,0.00019,18.85961]
[1778834420150,28.61,80617.97,1.39,-0.24999,0.00019,18.831]
[1778834422164,28.61,80627.36,1.39,-0.24822,0.00019,18.76231]
[1778834423693,28.61,80628.81,1.39,-0.24795,0.00019,18.75157]
[1778834423712,28.61,80628.81,1.39,-0.24795,0.00019,18.75157]
[1778834424178,28.61,80629.99,1.39,-0.24772,0.00019,18.7428]
[1778834429217,28.61,80633.54,1.39,-0.24704,0.00019,18.71611]
[1778834434248,28.6,80629.97,1.39,-0.24765,0.00019,18.73672]
[1778834435934,28.6,80628.46,1.39,-0.24793,0.00019,18.74756]
[1778834440985,28.6,80624.05,1.39,-0.24873,0.00019,18.77876]
[1778834443175,28.6,80624.32,1.39,-0.24867,0.00019,18.77637]
[1778834445154,28.6,80637.71,1.39,-0.24616,0.00019,18.67781]
[1778834450194,28.59,80635.79,1.39,-0.2465,0.00019,18.69132]
[1778834455200,28.59,80633.5,1.39,-0.2469,0.00019,18.70714]
[1778834456576,28.59,80638.08,1.39,-0.24604,0.00019,18.67305]
[1778834456588,28.59,80638.08,1.39,-0.24604,0.00019,18.67305]
[1778834457169,28.59,80640.07,1.39,-0.24566,0.00019,18.65821]
[1778834462171,28.58,80643.28,1.39,-0.24505,0.00019,18.63377]
[1778834463292,28.58,80651.39,1.39,-0.24353,0.00018,18.57359]
[1778834468322,28.58,80658.1,1.39,-0.24228,0.00018,18.5234]
[1778834473349,28.58,80662.31,1.39,-0.2415,0.00018,18.49196]
[1778834475060,28.58,80664.43,1.39,-0.24111,0.00018,18.4762]
[1778834475103,28.58,80664.43,1.39,-0.24111,0.00018,18.4762]
[1778834475189,28.58,80664.28,1.39,-0.24114,0.00018,18.47732]
[1778834477444,28.58,80665.22,1.39,-0.24096,0.00018,18.47023]
[1778834477454,28.58,80665.22,1.39,-0.24096,0.00018,18.47023]
[1778834477555,28.58,80665.22,1.39,-0.24096,0.00018,18.47023]
[1778834482589,28.58,80668.29,1.39,-0.24039,0.00018,18.44684]
[1778834485611,28.58,80660.03,1.39,-0.24189,0.00018,18.50764]
[1778834490750,28.57,80659.95,1.39,-0.24189,0.00018,18.50748]
[1778834490891,28.58,80648.18,1.39,-0.24407,0.00019,18.5947]
[1778834496688,28.58,80648.82,1.39,-0.24391,0.00019,18.58534]
[1778834501723,28.58,80643.76,1.39,-0.24485,0.00019,18.62272]
[1778834506758,28.58,80644.66,1.39,-0.24468,0.00019,18.61601]
[1778834511793,28.58,80643.42,1.39,-0.24491,0.00019,18.62506]
[1778834516828,28.57,80646.45,1.39,-0.24435,0.00019,18.60251]
[1778834521864,28.57,80656.52,1.39,-0.24247,0.00018,18.52749]
[1778834526905,28.57,80658.91,1.39,-0.24203,0.00018,18.5097]
[1778834531939,28.57,80661.28,1.39,-0.24159,0.00018,18.49207]
[1778834534960,28.57,80651.61,1.39,-0.24337,0.00018,18.56376]
[1778834539995,28.57,80649.92,1.39,-0.24368,0.00019,18.57598]
[1778834546036,28.57,80648.23,1.39,-0.24399,0.00019,18.58824]
[1778834551072,28.57,80647.95,1.39,-0.244,0.00019,18.58533]
[1778834556109,28.57,80647.64,1.39,-0.24405,0.00019,18.58749]
[1778834561142,28.57,80643.98,1.39,-0.24473,0.00019,18.6143]
[1778834563165,28.57,80644.08,1.39,-0.24471,0.00019,18.61351]
[1778834563362,28.57,80633.47,1.39,-0.24668,0.00019,18.69147]
[1778834566348,28.57,80625.17,1.39,-0.24823,0.00019,18.75211]
[1778834566402,28.57,80625.17,1.39,-0.24823,0.00019,18.75211]
[1778834566433,28.57,80625.17,1.39,-0.24823,0.00019,18.75211]
[1778834572220,28.57,80626.48,1.39,-0.24797,0.00019,18.74192]
[1778834573678,28.57,80627.08,1.39,-0.24785,0.00019,18.73734]
[1778834573953,28.57,80627.08,1.39,-0.24785,0.00019,18.73734]
[1778834574190,28.57,80627.08,1.39,-0.24785,0.00019,18.73734]
[1778834574362,28.57,80648.01,1.39,-0.24395,0.00019,18.58353]
[1778834574436,28.57,80648.01,1.39,-0.24395,0.00019,18.58353]
[1778834574577,28.57,80648.01,1.39,-0.24395,0.00019,18.58353]
[1778834574648,28.57,80648.01,1.39,-0.24395,0.00019,18.58353]
[1778834574726,28.57,80648.01,1.39,-0.24395,0.00019,18.58353]
[1778834574745,28.57,80648.01,1.39,-0.24395,0.00019,18.58353]
[1778834574934,28.57,80648.01,1.39,-0.24395,0.00019,18.58353]
[1778834575033,28.57,80648.01,1.39,-0.24395,0.00019,18.58353]
[1778834575164,28.57,80648.01,1.39,-0.24395,0.00019,18.58353]
[1778834575214,28.57,80648.01,1.39,-0.24395,0.00019,18.58353]
[1778834575252,28.57,80648.01,1.39,-0.24395,0.00019,18.58353]
[1778834575308,28.57,80673.39,1.39,-0.23927,0.00018,18.39476]
[1778834575642,28.57,80673.39,1.39,-0.23927,0.00018,18.39476]
[1778834575757,28.57,80673.39,1.39,-0.23927,0.00018,18.39476]
[1778834575940,28.57,80673.39,1.39,-0.23927,0.00018,18.39476]
[1778834575964,28.57,80673.39,1.39,-0.23927,0.00018,18.39476]
[1778834575995,28.57,80673.39,1.39,-0.23927,0.00018,18.39476]
[1778834576206,28.57,80673.39,1.39,-0.23927,0.00018,18.39476]
[1778834576248,28.57,80673.39,1.39,-0.23927,0.00018,18.3948]
[1778834576772,28.57,80673.39,1.39,-0.23927,0.00018,18.3948]
[1778834576815,28.57,80673.39,1.39,-0.23927,0.00018,18.3948]
[1778834576845,28.57,80673.39,1.39,-0.23927,0.00018,18.3948]
[1778834577125,28.57,80673.39,1.39,-0.23927,0.00018,18.3948]
[1778834577335,28.56,80666.52,1.39,-0.24053,0.00018,18.44597]
[1778834579331,28.56,80657.95,1.39,-0.24211,0.00018,18.50962]
[1778834581917,28.56,80658.5,1.39,-0.242,0.00018,18.50539]
[1778834582291,28.56,80661.12,1.39,-0.24152,0.00018,18.48588]
[1778834585311,28.56,80653.34,1.39,-0.24295,0.00018,18.54329]
[1778834590333,28.56,80649.38,1.39,-0.24367,0.00019,18.57213]
[1778834595933,28.56,80647.74,1.39,-0.24397,0.00019,18.58401]
[1778834601427,28.56,80647.8,1.39,-0.24395,0.00019,18.58326]
[1778834606463,28.56,80658.63,1.39,-0.24193,0.00018,18.50256]
[1778834610984,28.56,80660.79,1.39,-0.24152,0.00018,18.48584]
[1778834613513,28.55,80672.04,1.39,-0.2394,0.00018,18.39663]
[1778834618548,28.55,80670.91,1.39,-0.2396,0.00018,18.40457]
[1778834623584,28.55,80670.05,1.39,-0.23974,0.00018,18.41055]
[1778834628727,28.55,80672.54,1.39,-0.23928,0.00018,18.39168]
[1778834633657,28.55,80683.19,1.39,-0.23731,0.00018,18.3112]
[1778834638689,28.55,80681.0,1.39,-0.2377,0.00018,18.32701]
[1778834644451,28.54,80683.97,1.39,-0.23714,0.00018,18.30412]
[1778834645081,28.54,80685.53,1.39,-0.23685,0.00018,18.29224]
[1778834650894,28.54,80681.16,1.39,-0.23763,0.00018,18.32411]
[1778834652107,28.54,80680.76,1.39,-0.2377,0.00018,18.32708]
[1778834655436,28.54,80673.07,1.39,-0.2391,0.00018,18.38441]
[1778834657136,28.54,80663.54,1.39,-0.24085,0.00018,18.45546]
[1778834658191,28.54,80663.54,1.39,-0.24085,0.00018,18.45546]
[1778834658215,28.54,80663.54,1.39,-0.24085,0.00018,18.45546]
[1778834658301,28.54,80663.68,1.39,-0.24082,0.00018,18.45411]
[1778834664362,28.54,80662.44,1.39,-0.24103,0.00018,18.4627]
[1778834664441,28.54,80662.44,1.39,-0.24103,0.00018,18.4627]
[1778834670347,28.53,80658.37,1.39,-0.24176,0.00018,18.49191]
[1778834675948,28.53,80655.24,1.39,-0.24228,0.00018,18.50961]
[1778834680987,28.53,80653.13,1.39,-0.24266,0.00019,18.52498]
[1778834686024,28.53,80653.23,1.39,-0.24264,0.00019,18.52395]
[1778834691064,28.53,80651.5,1.39,-0.24295,0.00019,18.53659]
[1778834696098,28.53,80649.81,1.39,-0.24326,0.00019,18.54894]
[1778834697368,28.53,80649.81,1.39,-0.24326,0.00019,18.54894]
[1778834697443,28.53,80649.81,1.39,-0.24326,0.00019,18.54894]
[1778834697483,28.53,80649.81,1.39,-0.24326,0.00019,18.54894]
[1778834697462,28.53,80651.53,1.39,-0.24294,0.00019,18.53612]
[1778834703148,28.53,80646.41,1.39,-0.24388,0.00019,18.5734]
[1778834708183,28.52,80640.36,1.39,-0.24497,0.00019,18.61696]
[1778834713218,28.52,80640.8,1.39,-0.24487,0.00019,18.61307]
[1778834718253,28.52,80639.36,1.39,-0.24512,0.00019,18.62296]
[1778834723289,28.52,80639.15,1.39,-0.24516,0.00019,18.62435]
[1778834729330,28.52,80639.87,1.39,-0.24502,0.00019,18.61884]
[1778834734365,28.52,80640.06,1.39,-0.24494,0.00019,18.61247]
[1778834739400,28.51,80639.51,1.39,-0.24504,0.00019,18.61637]
[1778834743428,28.51,80630.4,1.39,-0.24673,0.00019,18.68312]
[1778834748063,28.51,80626.78,1.39,-0.2474,0.00019,18.70911]
[1778834748480,28.51,80614.18,1.39,-0.24976,0.00019,18.80102]
[1778834753532,28.51,80611.84,1.39,-0.25017,0.00019,18.81698]
[1778834758534,28.5,80616.22,1.39,-0.24931,0.00019,18.78344]
[1778834763588,28.5,80615.35,1.39,-0.24944,0.00019,18.7888]
[1778834768594,28.48,80612.56,1.39,-0.24982,0.00019,18.803]
[1778834773642,28.42,80614.34,1.39,-0.2491,0.00019,18.77466]
[1778834778687,28.42,80614.44,1.39,-0.24905,0.00019,18.77275]
[1778834783756,28.41,80609.07,1.39,-0.24996,0.00019,18.80803]
[1778834788815,28.4,80615.57,1.39,-0.2487,0.00019,18.75899]
[1778834792717,28.4,80622.8,1.39,-0.24728,0.00019,18.70014]
[1778834797764,28.4,80620.63,1.39,-0.24766,0.00019,18.71515]
[1778834802825,28.39,80618.57,1.39,-0.24803,0.00019,18.72925]
[1778834807882,28.39,80618.61,1.39,-0.24799,0.00019,18.72795]
[1778834812901,28.39,80618.89,1.39,-0.24791,0.00019,18.72484]
[1778834817914,28.38,80618.97,1.39,-0.24787,0.00019,18.72323]
[1778834822631,28.38,80611.28,1.39,-0.2493,0.00019,18.77868]
[1778834825626,28.38,80619.38,1.39,-0.24775,0.00019,18.7184]
[1778834830657,28.37,80620.15,1.39,-0.24759,0.00019,18.71193]
[1778834835659,28.37,80619.36,1.39,-0.24771,0.00019,18.71678]
[1778834840695,28.37,80621.3,1.39,-0.24732,0.00019,18.70134]
[1778834845702,28.35,80620.7,1.39,-0.24733,0.00019,18.70167]
[1778834846605,28.35,80612.76,1.39,-0.24878,0.00019,18.75838]
[1778834850629,28.31,80622.35,1.39,-0.24673,0.00019,18.67784]
[1778834855655,28.31,80625.43,1.39,-0.24607,0.00019,18.64839]
[1778834860701,28.31,80624.89,1.39,-0.24616,0.00019,18.65181]
[1778834865751,28.3,80626.71,1.39,-0.24579,0.00019,18.63746]
[1778834868735,28.3,80619.1,1.39,-0.24721,0.00019,18.69322]
[1778834873792,28.3,80620.09,1.39,-0.247,0.00019,18.68471]
[1778834878811,28.29,80618.5,1.39,-0.24727,0.00019,18.69549]
[1778834883834,28.29,80619.76,1.39,-0.24702,0.00019,18.68543]
[1778834888861,28.29,80622.5,1.39,-0.24648,0.00019,18.66445]
[1778834893876,28.29,80620.31,1.39,-0.24688,0.00019,18.6801]
[1778834898894,28.28,80621.59,1.39,-0.24662,0.00019,18.66989]
[1778834903957,28.28,80623.69,1.39,-0.2462,0.00019,18.65344]
[1778834909018,28.28,80623.63,1.39,-0.24619,0.00019,18.65305]
[1778834914053,28.28,80622.86,1.39,-0.24628,0.00019,18.65312]
[1778834916738,28.27,80613.21,1.39,-0.24804,0.00019,18.72196]
[1778834921753,28.26,80607.6,1.39,-0.24908,0.00019,18.76257]
[1778834926819,28.26,80604.39,1.39,-0.24966,0.00019,18.78496]
[1778834931872,28.26,80602.92,1.39,-0.24992,0.00019,18.79475]
[1778834936921,28.25,80602.95,1.39,-0.24988,0.00019,18.79355]
[1778834941955,28.25,80602.61,1.39,-0.24993,0.00019,18.79509]
[1778834946958,28.25,80603.81,1.39,-0.24967,0.00019,18.78532]
[1778834952006,28.24,80606.46,1.39,-0.24915,0.00019,18.76494]
[1778834956880,28.24,80614.95,1.39,-0.24752,0.00019,18.70152]
[1778834961912,28.24,80616.73,1.39,-0.24717,0.00019,18.68787]
[1778834966940,28.24,80618.99,1.39,-0.24673,0.00019,18.67053]
[1778834971956,28.24,80624.03,1.39,-0.24573,0.00019,18.62753]
[1778834973104,28.24,80624.04,1.39,-0.24572,0.00019,18.62733]
[1778834973199,28.24,80624.04,1.39,-0.24572,0.00019,18.62733]
[1778834973561,28.23,80624.75,1.39,-0.24559,0.00019,18.62193]
[1778834978672,28.23,80628.2,1.39,-0.24493,0.00019,18.59588]
[1778834984163,28.23,80634.62,1.39,-0.24371,0.00019,18.54731]
[1778834989248,28.23,80636.94,1.39,-0.24324,0.00019,18.52877]
[1778834993638,28.23,80638.67,1.39,-0.2429,0.00019,18.51517]
[1778834993788,28.22,80635.09,1.39,-0.24357,0.00019,18.54172]
[1778834998793,28.22,80628.69,1.39,-0.24476,0.00019,18.58931]
[1778835003822,28.22,80627.16,1.39,-0.24504,0.00019,18.6004]
[1778835008838,28.22,80620.9,1.39,-0.24621,0.00019,18.64642]
[1778835013887,28.22,80616.78,1.39,-0.24697,0.00019,18.67636]
[1778835018896,28.22,80613.17,1.39,-0.24763,0.00019,18.70231]
[1778835023945,28.21,80615.58,1.39,-0.24716,0.00019,18.68358]
[1778835028946,28.21,80615.93,1.39,-0.24707,0.00019,18.68022]
[1778835033667,28.21,80618.07,1.39,-0.24661,0.00019,18.65891]
[1778835033812,28.21,80618.07,1.39,-0.24661,0.00019,18.65891]
[1778835033842,28.21,80618.07,1.39,-0.24661,0.00019,18.65891]
[1778835033795,28.21,80610.66,1.39,-0.24802,0.00019,18.71387]
[1778835033985,28.21,80610.66,1.39,-0.24802,0.00019,18.71387]
[1778835034088,28.21,80610.66,1.39,-0.24802,0.00019,18.71387]
[1778835034222,28.21,80610.66,1.39,-0.24802,0.00019,18.71387]
[1778835034319,28.21,80610.66,1.39,-0.24802,0.00019,18.71387]
[1778835034887,28.21,80610.66,1.39,-0.24802,0.00019,18.71387]
[1778835034661,28.21,80596.9,1.39,-0.25063,0.00019,18.81526]
[1778835034924,28.21,80596.9,1.39,-0.25063,0.00019,18.81526]
[1778835034973,28.21,80596.9,1.39,-0.25063,0.00019,18.81526]
[1778835035482,28.21,80596.9,1.39,-0.25063,0.00019,18.81533]
[1778835036489,28.21,80588.69,1.39,-0.2522,0.00019,18.87554]
[1778835037214,28.21,80588.69,1.39,-0.2522,0.00019,18.87554]
[1778835037242,28.21,80588.69,1.39,-0.2522,0.00019,18.87554]
[1778835037496,28.21,80589.48,1.39,-0.25205,0.00019,18.86966]
[1778835040781,28.21,80585.67,1.39,-0.25277,0.00019,18.89738]
[1778835040881,28.21,80584.97,1.39,-0.2529,0.00019,18.90228]
[1778835045908,28.21,80582.57,1.39,-0.25335,0.00019,18.91942]
[1778835050927,28.2,80581.06,1.39,-0.25363,0.00019,18.92989]
[1778835056014,28.2,80579.94,1.39,-0.25383,0.00019,18.93734]
[1778835061046,28.2,80581.76,1.39,-0.25346,0.00019,18.92344]
[1778835066095,28.2,80583.2,1.39,-0.25317,0.00019,18.91234]
[1778835069978,28.2,80575.01,1.39,-0.25473,0.00019,18.97167]
[1778835072509,28.19,80574.53,1.39,-0.25482,0.00019,18.97484]
[1778835072816,28.19,80572.92,1.39,-0.25512,0.00019,18.98638]
[1778835075373,28.19,80568.5,1.39,-0.25597,0.00019,19.01824]
[1778835075909,28.19,80566.84,1.39,-0.25629,0.00019,19.03013]
[1778835078902,28.19,80557.88,1.39,-0.25802,0.00019,19.09461]
[1778835083937,28.19,80553.7,1.39,-0.25882,0.00019,19.12456]
[1778835088980,28.19,80554.0,1.39,-0.25876,0.00019,19.12226]
[1778835094024,28.19,80550.8,1.39,-0.25934,0.00019,19.14034]
[1778835099058,28.19,80548.59,1.39,-0.25975,0.00019,19.15545]
[1778835104090,28.18,80546.55,1.39,-0.26013,0.00019,19.16925]
[1778835109095,28.18,80541.85,1.39,-0.26102,0.0002,19.20174]
[1778835114137,28.18,80543.52,1.39,-0.26068,0.0002,19.18926]
[1778835119174,28.18,80545.48,1.39,-0.26028,0.00019,19.17483]
[1778835124209,28.17,80543.79,1.39,-0.26059,0.0002,19.18596]
[1778835125486,28.17,80544.9,1.39,-0.26037,0.0002,19.17801]
[1778835125490,28.17,80544.9,1.39,-0.26037,0.0002,19.17801]
[1778835125505,28.17,80544.9,1.39,-0.26037,0.0002,19.17801]
[1778835125882,28.17,80536.2,1.39,-0.26207,0.0002,19.23997]
[1778835127540,28.17,80530.12,1.39,-0.26325,0.0002,19.2831]
[1778835127978,28.17,80527.27,1.39,-0.26381,0.0002,19.3032]
[1778835129759,28.17,80527.45,1.39,-0.26377,0.0002,19.30178]
[1778835131238,28.17,80527.71,1.39,-0.26372,0.0002,19.2998]
[1778835136583,28.17,80527.0,1.39,-0.26384,0.0002,19.30409]
[1778835138962,28.17,80529.15,1.39,-0.26341,0.0002,19.28855]
[1778835141735,28.16,80531.26,1.39,-0.26298,0.0002,19.27317]
[1778835147276,28.16,80533.28,1.39,-0.26256,0.0002,19.25801]
[1778835151706,28.16,80534.79,1.39,-0.26226,0.0002,19.24693]
[1778835151769,28.16,80534.79,1.39,-0.26226,0.0002,19.24693]
[1778835154266,28.16,80533.3,1.39,-0.26251,0.0002,19.25249]
[1778835159780,28.16,80530.65,1.39,-0.26301,0.0002,19.27073]
[1778835165402,28.16,80533.52,1.39,-0.26243,0.0002,19.2498]
[1778835170439,28.15,80535.89,1.39,-0.26197,0.0002,19.23282]
[1778835171836,28.15,80535.89,1.39,-0.26197,0.0002,19.23282]
[1778835177486,28.15,80537.64,1.39,-0.26161,0.0002,19.21987]
[1778835182503,28.15,80537.6,1.39,-0.26162,0.0002,19.21998]
[1778835186006,28.15,80542.21,1.39,-0.26071,0.0002,19.18685]
[1778835186059,28.15,80542.21,1.39,-0.26071,0.0002,19.18685]
[1778835187284,28.15,80541.66,1.39,-0.26082,0.0002,19.19077]
[1778835187557,28.15,80543.48,1.39,-0.26046,0.0002,19.17771]
[1778835192592,28.15,80548.83,1.39,-0.25942,0.00019,19.13929]
[1778835197631,28.15,80545.98,1.39,-0.25997,0.0002,19.15975]
[1778835202666,28.15,80543.72,1.39,-0.26041,0.0002,19.17588]
[1778835205404,28.15,80547.32,1.39,-0.25971,0.00019,19.15003]
[1778835205436,28.15,80547.32,1.39,-0.25971,0.00019,19.15003]
[1778835205448,28.15,80547.32,1.39,-0.25971,0.00019,19.15003]
[1778835205497,28.15,80547.32,1.39,-0.25971,0.00019,19.15003]
[1778835205688,28.15,80548.17,1.39,-0.25954,0.00019,19.14393]
[1778835208437,28.15,80551.69,1.39,-0.25885,0.00019,19.11842]
[1778835208484,28.15,80551.69,1.39,-0.25885,0.00019,19.11842]
[1778835209955,28.15,80552.21,1.39,-0.25875,0.00019,19.11459]
[1778835209963,28.15,80552.21,1.39,-0.25875,0.00019,19.11459]
[1778835209981,28.15,80552.69,1.39,-0.25865,0.00019,19.11105]
[1778835212805,28.15,80546.26,1.39,-0.25986,0.0002,19.15228]
[1778835218926,28.15,80547.94,1.39,-0.25951,0.00019,19.13924]
[1778835219063,28.14,80548.55,1.39,-0.25939,0.00019,19.13462]
[1778835224132,28.14,80548.97,1.39,-0.25929,0.00019,19.13099]
[1778835229194,28.14,80547.67,1.39,-0.25953,0.00019,19.13978]
[1778835232878,28.14,80547.94,1.39,-0.25946,0.00019,19.13751]
[1778835232998,28.14,80547.61,1.39,-0.25953,0.00019,19.13977]
[1778835235474,28.14,80549.86,1.39,-0.25909,0.00019,19.12348]
[1778835235899,28.14,80550.22,1.39,-0.25901,0.00019,19.12079]
[1778835240935,28.14,80556.84,1.39,-0.25771,0.00019,19.07252]
[1778835245969,28.13,80559.7,1.39,-0.25714,0.00019,19.05141]
[1778835250050,28.13,80567.51,1.39,-0.25562,0.00019,18.99434]
[1778835250755,28.13,80567.51,1.39,-0.25562,0.00019,18.99434]
[1778835250855,28.13,80567.51,1.39,-0.25562,0.00019,18.99434]
[1778835250894,28.13,80567.51,1.39,-0.25562,0.00019,18.99434]
[1778835251017,28.13,80567.51,1.39,-0.25562,0.00019,18.99434]
[1778835251072,28.13,80567.51,1.39,-0.25562,0.00019,18.99434]
[1778835251067,28.13,80572.18,1.39,-0.25472,0.00019,18.96026]
[1778835251258,28.13,80572.18,1.39,-0.25472,0.00019,18.96026]
[1778835251285,28.13,80572.18,1.39,-0.25472,0.00019,18.96026]
[1778835252033,28.13,80582.83,1.39,-0.25266,0.00019,18.88239]
[1778835252132,28.13,80582.83,1.39,-0.25266,0.00019,18.88239]
[1778835252158,28.13,80582.83,1.39,-0.25266,0.00019,18.88239]
[1778835252166,28.13,80582.83,1.39,-0.25266,0.00019,18.88239]
[1778835252191,28.13,80582.83,1.39,-0.25266,0.00019,18.88239]
[1778835253038,28.13,80586.98,1.39,-0.25187,0.00019,18.85195]
[1778835253730,28.13,80586.98,1.39,-0.25187,0.00019,18.85195]
[1778835253761,28.13,80586.98,1.39,-0.25187,0.00019,18.85195]
[1778835254042,28.13,80587.77,1.39,-0.25172,0.00019,18.84621]
[1778835255283,28.13,80587.61,1.39,-0.25175,0.00019,18.84733]
[1778835255298,28.13,80587.61,1.39,-0.25175,0.00019,18.84733]
[1778835256056,28.13,80587.16,1.39,-0.25183,0.00019,18.85059]
[1778835259372,28.13,80585.37,1.39,-0.25217,0.00019,18.86356]
[1778835259378,28.13,80585.93,1.39,-0.25206,0.00019,18.85945]
[1778835265128,28.13,80586.13,1.39,-0.25201,0.00019,18.85741]
[1778835270160,28.13,80590.96,1.39,-0.25107,0.00019,18.82141]
[1778835274159,28.13,80590.18,1.39,-0.25118,0.00019,18.82216]
[1778835279870,28.13,80590.1,1.39,-0.25118,0.00019,18.82216]
[1778835283478,28.12,80590.62,1.39,-0.25107,0.00019,18.81774]
[1778835283514,28.12,80590.62,1.39,-0.25107,0.00019,18.81774]
[1778835285517,28.12,80589.57,1.39,-0.25126,0.00019,18.82519]
[1778835291307,28.12,80587.62,1.39,-0.25163,0.00019,18.83938]
[1778835296775,28.12,80588.32,1.39,-0.25149,0.00019,18.83411]
[1778835302326,28.12,80587.8,1.39,-0.2516,0.00019,18.8381]
[1778835303154,28.12,80587.8,1.39,-0.2516,0.00019,18.8381]
[1778835302388,28.12,80579.81,1.39,-0.25313,0.00019,18.8968]
[1778835303393,28.12,80577.48,1.39,-0.25358,0.00019,18.91385]
[1778835308086,28.12,80570.55,1.39,-0.25492,0.00019,18.96432]
[1778835308131,28.12,80568.8,1.39,-0.25525,0.00019,18.97692]
[1778835313463,28.12,80564.64,1.39,-0.25606,0.00019,19.00723]
[1778835318498,28.12,80564.64,1.39,-0.25606,0.00019,19.00726]
[1778835323533,28.12,80564.82,1.39,-0.25602,0.00019,19.00599]
[1778835328568,28.12,80563.21,1.39,-0.25634,0.00019,19.01771]
[1778835333603,28.12,80563.4,1.39,-0.25626,0.00019,19.01154]
[1778835338639,28.12,80562.45,1.39,-0.25645,0.00019,19.01841]
[1778835343696,28.12,80560.64,1.39,-0.2568,0.00019,19.03149]
[1778835347090,28.12,80557.85,1.39,-0.25734,0.00019,19.05159]
[1778835347117,28.12,80557.15,1.39,-0.25747,0.00019,19.05659]
[1778835349377,28.12,80560.53,1.39,-0.25681,0.00019,19.032]
[1778835349716,28.12,80566.98,1.39,-0.25556,0.00019,18.98507]
[1778835354750,28.12,80567.01,1.39,-0.25555,0.00019,18.98475]
[1778835359785,28.12,80561.98,1.39,-0.25653,0.00019,19.02131]
[1778835364821,28.12,80560.55,1.39,-0.2568,0.00019,19.03166]
[1778835369855,28.12,80571.84,1.39,-0.25461,0.00019,18.94949]
[1778835370958,28.12,80579.82,1.39,-0.25308,0.00019,18.8912]
[1778835373850,28.12,80579.55,1.39,-0.25313,0.00019,18.8934]
[1778835373895,28.12,80579.55,1.39,-0.25313,0.00019,18.8934]
[1778835374697,28.12,80580.04,1.39,-0.25304,0.00019,18.88992]
[1778835374889,28.12,80580.04,1.39,-0.25305,0.00019,18.89003]
[1778835379846,28.12,80585.36,1.39,-0.25202,0.00019,18.85106]
[1778835379945,28.12,80586.54,1.39,-0.2518,0.00019,18.84238]
[1778835383466,28.12,80593.65,1.39,-0.25043,0.00019,18.79002]
[1778835383501,28.12,80593.65,1.39,-0.25043,0.00019,18.79002]
[1778835384252,28.12,80594.37,1.39,-0.2503,0.00019,18.78475]
[1778835384986,28.12,80594.37,1.39,-0.2503,0.00019,18.78475]
[1778835385137,28.12,80596.67,1.39,-0.24986,0.00019,18.76786]
[1778835390181,28.12,80596.88,1.39,-0.24983,0.00019,18.76654]
[1778835395182,28.12,80600.38,1.39,-0.24912,0.00019,18.73593]
[1778835400199,28.12,80602.86,1.39,-0.24865,0.00019,18.71756]
[1778835405224,28.12,80602.74,1.39,-0.24867,0.00019,18.71834]
[1778835407753,28.12,80607.65,1.39,-0.24773,0.00019,18.68184]
[1778835407757,28.12,80607.65,1.39,-0.24773,0.00019,18.68184]
[1778835407914,28.12,80607.65,1.39,-0.24773,0.00019,18.68184]
[1778835407999,28.12,80607.65,1.39,-0.24773,0.00019,18.68184]
[1778835408176,28.12,80607.65,1.39,-0.24773,0.00019,18.68184]
[1778835408197,28.12,80612.94,1.39,-0.24673,0.00019,18.64246]
[1778835408386,28.12,80612.94,1.39,-0.24673,0.00019,18.64246]
[1778835408432,28.12,80612.94,1.39,-0.24673,0.00019,18.64246]
[1778835409137,28.12,80613.07,1.39,-0.2467,0.00019,18.64149]
[1778835410145,28.12,80622.99,1.39,-0.24482,0.00019,18.56732]
[1778835411335,28.12,80627.92,1.39,-0.24389,0.00019,18.53036]
[1778835411346,28.12,80627.92,1.39,-0.24389,0.00019,18.53036]
[1778835412259,28.12,80627.77,1.39,-0.24392,0.00019,18.53144]
[1778835412657,28.12,80627.77,1.39,-0.24392,0.00019,18.53144]
[1778835412676,28.12,80627.77,1.39,-0.24392,0.00019,18.53144]
[1778835413165,28.12,80627.77,1.39,-0.24392,0.00019,18.53142]
[1778835417983,28.12,80628.94,1.39,-0.24369,0.00019,18.52253]
[1778835418200,28.12,80628.83,1.39,-0.24371,0.00019,18.52332]
[1778835423209,28.12,80631.06,1.39,-0.24329,0.00019,18.50643]
[1778835428251,28.12,80632.51,1.39,-0.24301,0.00019,18.49539]
[1778835431032,28.12,80633.69,1.39,-0.24279,0.00019,18.48643]
[1778835431077,28.12,80633.69,1.39,-0.24279,0.00019,18.48643]
[1778835432238,28.12,80633.19,1.39,-0.24288,0.00019,18.49017]
[1778835432333,28.12,80633.1,1.39,-0.2429,0.00019,18.49081]
[1778835437335,28.12,80630.42,1.39,-0.24341,0.00019,18.51111]
[1778835442368,28.12,80632.13,1.39,-0.24309,0.00019,18.49844]
[1778835447403,28.12,80626.27,1.39,-0.24419,0.00019,18.54236]
[1778835452438,28.12,80625.0,1.39,-0.24439,0.00019,18.54691]
[1778835457781,28.12,80630.33,1.39,-0.24337,0.00019,18.50643]
[1778835457827,28.12,80631.46,1.39,-0.24316,0.00019,18.49781]
[1778835462702,28.12,80634.86,1.39,-0.24251,0.00019,18.47176]
[1778835469559,28.11,80627.62,1.39,-0.24385,0.00019,18.52519]
[1778835474594,28.11,80627.15,1.39,-0.24392,0.00019,18.52817]
[1778835479628,28.11,80627.52,1.39,-0.24384,0.00019,18.52487]
[1778835484664,28.11,80629.68,1.39,-0.24342,0.00019,18.50822]
[1778835489699,28.11,80623.7,1.39,-0.24454,0.00019,18.55265]
[1778835494735,28.11,80616.43,1.39,-0.24591,0.00019,18.60679]
[1778835495518,28.11,80616.43,1.39,-0.24591,0.00019,18.60679]
[1778835496047,28.11,80615.4,1.39,-0.2461,0.00019,18.61443]
[1778835501783,28.11,80616.85,1.39,-0.24582,0.00019,18.60325]
[1778835506818,28.1,80618.04,1.39,-0.24559,0.00019,18.59407]
[1778835511855,28.1,80617.54,1.39,-0.24564,0.00019,18.59273]
[1778835516887,28.1,80618.46,1.39,-0.24546,0.00019,18.5856]
[1778835521923,28.1,80612.47,1.39,-0.24659,0.00019,18.63012]
[1778835526959,28.1,80611.94,1.39,-0.24669,0.00019,18.63399]
[1778835531995,28.1,80613.71,1.39,-0.24635,0.00019,18.62061]
[1778835537388,28.1,80612.26,1.39,-0.24662,0.00019,18.63123]
[1778835542542,28.1,80611.92,1.39,-0.24667,0.00019,18.63328]
[1778835544084,28.1,80603.43,1.39,-0.24828,0.00019,18.69631]
[1778835549197,28.1,80602.26,1.39,-0.24849,0.00019,18.70441]
[1778835549803,28.1,80602.16,1.39,-0.2485,0.00019,18.70484]
[1778835550122,28.1,80601.98,1.39,-0.24854,0.00019,18.70617]
[1778835555158,28.09,80600.92,1.39,-0.24872,0.00019,18.71327]
[1778835560194,28.09,80605.0,1.39,-0.24792,0.00019,18.68228]
[1778835565228,28.09,80603.77,1.39,-0.24814,0.00019,18.6908]
[1778835570263,28.09,80603.26,1.39,-0.24822,0.00019,18.69377]
[1778835575263,28.08,80602.87,1.39,-0.24824,0.00019,18.6913]
[1778835579957,28.08,80611.43,1.39,-0.2466,0.00019,18.62702]
[1778835586375,28.08,80612.72,1.39,-0.24634,0.00019,18.61672]
[1778835591410,28.08,80612.89,1.39,-0.24629,0.00019,18.61493]
[1778835596445,28.08,80614.19,1.39,-0.24603,0.00019,18.60466]
[1778835600177,28.08,80615.08,1.39,-0.24586,0.00019,18.59777]
[1778835600342,28.08,80615.08,1.39,-0.24586,0.00019,18.59777]
[1778835600371,28.08,80615.08,1.39,-0.24586,0.00019,18.59777]
[1778835600388,28.08,80615.65,1.39,-0.24575,0.00019,18.59339]
[1778835600611,28.08,80615.65,1.39,-0.24575,0.00019,18.59339]
[1778835600665,28.08,80615.65,1.39,-0.24575,0.00019,18.59339]
[1778835600678,28.08,80615.65,1.39,-0.24575,0.00019,18.59339]
[1778835600712,28.08,80615.65,1.39,-0.24575,0.00019,18.59339]
[1778835600824,28.08,80615.65,1.39,-0.24575,0.00019,18.59339]
[1778835600898,28.08,80615.65,1.39,-0.24575,0.00019,18.59339]
[1778835600908,28.08,80615.65,1.39,-0.24575,0.00019,18.59339]
[1778835600941,28.08,80615.65,1.39,-0.24575,0.00019,18.59339]
[1778835601239,28.08,80615.65,1.39,-0.24575,0.00019,18.59339]
[1778835601367,28.08,80615.65,1.39,-0.24575,0.00019,18.59339]
[1778835601408,28.07,80621.78,1.39,-0.24457,0.00019,18.54708]
[1778835601545,28.07,80621.78,1.39,-0.24457,0.00019,18.54708]
[1778835601569,28.07,80621.78,1.39,-0.24457,0.00019,18.54708]
[1778835601670,28.07,80617.8,1.39,-0.24533,0.00019,18.57693]
[1778835602813,28.07,80617.8,1.39,-0.24533,0.00019,18.57693]
[1778835602824,28.07,80617.8,1.39,-0.24533,0.00019,18.57693]
[1778835603386,28.07,80618.09,1.39,-0.24526,0.00019,18.57433]
[1778835604831,28.07,80618.09,1.39,-0.24526,0.00019,18.57433]
[1778835604851,28.07,80618.09,1.39,-0.24526,0.00019,18.57433]
[1778835605459,28.07,80618.09,1.39,-0.24526,0.00019,18.57433]
[1778835605453,28.07,80617.75,1.39,-0.24532,0.00019,18.57666]
[1778835605499,28.07,80617.75,1.39,-0.24532,0.00019,18.57666]
[1778835605521,28.07,80617.75,1.39,-0.24532,0.00019,18.57666]
[1778835605558,28.07,80617.75,1.39,-0.24532,0.00019,18.57666]
[1778835606336,28.07,80620.44,1.39,-0.24481,0.00019,18.55627]
[1778835607537,28.07,80620.44,1.39,-0.2448,0.00019,18.55605]
[1778835608421,28.07,80621.62,1.39,-0.24457,0.00019,18.547]
[1778835613444,28.07,80615.44,1.39,-0.24573,0.00019,18.59255]
[1778835618494,28.07,80615.26,1.39,-0.24575,0.00019,18.59333]
[1778835623505,28.06,80616.71,1.39,-0.24546,0.00019,18.58223]
[1778835628526,28.06,80615.81,1.39,-0.24562,0.00019,18.58847]
[1778835632456,28.06,80607.15,1.39,-0.24723,0.00019,18.64812]
[1778835637464,28.06,80608.28,1.39,-0.247,0.00019,18.63914]
[1778835642495,28.06,80608.9,1.39,-0.24686,0.00019,18.63381]
[1778835647550,28.06,80611.11,1.39,-0.24642,0.00019,18.61643]
[1778835652571,28.05,80612.17,1.39,-0.2462,0.00019,18.60779]
[1778835655105,28.05,80612.69,1.39,-0.2461,0.00019,18.60362]
[1778835655252,28.05,80612.69,1.39,-0.2461,0.00019,18.60362]
[1778835655275,28.05,80612.69,1.39,-0.2461,0.00019,18.60362]
[1778835655402,28.05,80612.69,1.39,-0.2461,0.00019,18.60362]
[1778835655499,28.05,80611.54,1.39,-0.24631,0.00019,18.61222]
[1778835655662,28.05,80611.54,1.39,-0.24631,0.00019,18.61222]
[1778835655861,28.05,80611.54,1.39,-0.24631,0.00019,18.61208]
[1778835656951,28.05,80611.54,1.39,-0.24631,0.00019,18.61208]
[1778835657076,28.05,80611.54,1.39,-0.24631,0.00019,18.61208]
[1778835657171,28.05,80611.54,1.39,-0.24631,0.00019,18.61208]
[1778835657300,28.05,80611.54,1.39,-0.24631,0.00019,18.61208]
[1778835657390,28.05,80596.51,1.39,-0.24918,0.00019,18.72395]
[1778835658761,28.05,80596.51,1.39,-0.24917,0.00019,18.72369]
[1778835658780,28.05,80596.51,1.39,-0.24917,0.00019,18.72369]
[1778835658814,28.05,80596.51,1.39,-0.24917,0.00019,18.72369]
[1778835658968,28.05,80596.51,1.39,-0.24917,0.00019,18.72369]
[1778835659026,28.05,80596.51,1.39,-0.24917,0.00019,18.72369]
[1778835659037,28.05,80597.9,1.39,-0.2489,0.00019,18.71323]
[1778835661050,28.05,80597.9,1.39,-0.2489,0.00019,18.71311]
[1778835661090,28.05,80597.79,1.39,-0.24892,0.00019,18.71382]
[1778835663511,28.05,80597.7,1.39,-0.24893,0.00019,18.71439]
[1778835664606,28.05,80598.88,1.39,-0.2487,0.00019,18.70533]
[1778835665124,28.05,80598.88,1.39,-0.2487,0.00019,18.70533]
[1778835665215,28.05,80601.33,1.39,-0.24823,0.00019,18.6871]
[1778835666910,28.05,80601.33,1.39,-0.24823,0.00019,18.68703]
[1778835671975,28.04,80602.23,1.39,-0.24804,0.00019,18.67959]
[1778835677009,28.04,80602.08,1.39,-0.24805,0.00019,18.68021]
[1778835683174,28.04,80601.37,1.39,-0.24818,0.00019,18.68515]
[1778835689093,28.04,80603.02,1.39,-0.24785,0.00019,18.67228]
[1778835691012,28.04,80605.33,1.39,-0.24741,0.00019,18.655]
[1778835691100,28.04,80605.33,1.39,-0.24741,0.00019,18.655]
[1778835691901,28.04,80607.41,1.39,-0.24697,0.00019,18.63463]
[1778835692114,28.04,80607.41,1.39,-0.24697,0.00019,18.63459]
[1778835697149,28.04,80609.2,1.39,-0.24663,0.00019,18.62108]
[1778835702184,28.04,80607.14,1.39,-0.24702,0.00019,18.6363]
[1778835707222,28.04,80603.12,1.39,-0.24778,0.00019,18.66605]
[1778835712258,28.04,80604.86,1.39,-0.24744,0.00019,18.65291]
[1778835717292,28.04,80605.37,1.39,-0.24734,0.00019,18.64905]
[1778835722329,28.04,80604.69,1.39,-0.24747,0.00019,18.65413]
[1778835727362,28.04,80604.27,1.39,-0.24755,0.00019,18.65731]
[1778835729376,28.04,80595.56,1.39,-0.24922,0.00019,18.72212]
[1778835731154,28.04,80595.96,1.39,-0.24914,0.00019,18.7191]
[1778835733404,28.04,80587.08,1.39,-0.25084,0.00019,18.78475]
[1778835737099,28.04,80583.35,1.39,-0.25155,0.00019,18.81196]
[1778835737223,28.04,80583.35,1.39,-0.25155,0.00019,18.81196]
[1778835737235,28.04,80583.35,1.39,-0.25155,0.00019,18.81196]
[1778835737261,28.04,80583.35,1.39,-0.25155,0.00019,18.81196]
[1778835737432,28.03,80583.23,1.39,-0.25157,0.00019,18.81278]
[1778835741221,28.03,80576.47,1.39,-0.25288,0.00019,18.86255]
[1778835741605,28.03,80576.95,1.39,-0.25279,0.00019,18.85901]
[1778835743408,28.03,80576.7,1.39,-0.25283,0.00019,18.86085]
[1778835743486,28.03,80576.94,1.39,-0.25279,0.00019,18.85908]
[1778835748511,28.03,80575.6,1.39,-0.25305,0.00019,18.86892]
[1778835753548,28.03,80576.61,1.39,-0.25281,0.00019,18.85669]
[1778835755559,28.03,80568.51,1.39,-0.25438,0.00019,18.91609]
[1778835758581,28.03,80554.65,1.39,-0.25707,0.0002,19.01712]
[1778835759652,28.03,80553.21,1.39,-0.25736,0.0002,19.02766]
[1778835759711,28.03,80553.21,1.39,-0.25736,0.0002,19.02766]
[1778835759886,28.03,80553.21,1.39,-0.25736,0.0002,19.02766]
[1778835760595,28.03,80553.1,1.39,-0.25738,0.0002,19.02841]
[1778835762659,28.04,80552.11,1.39,-0.25758,0.0002,19.03596]
[1778835763614,28.04,80551.78,1.39,-0.25765,0.0002,19.03853]
[1778835766031,28.04,80552.2,1.39,-0.25758,0.0002,19.03583]
[1778835766612,28.04,80552.17,1.39,-0.25759,0.0002,19.03623]
[1778835771661,28.04,80553.48,1.39,-0.25735,0.0002,19.02745]
[1778835772678,28.04,80538.41,1.39,-0.26031,0.0002,19.13676]
[1778835777697,28.04,80536.73,1.39,-0.26064,0.0002,19.14906]
[1778835782714,28.04,80540.6,1.39,-0.25989,0.0002,19.12147]
[1778835787714,28.04,80538.16,1.39,-0.26038,0.0002,19.13924]
[1778835792725,28.05,80540.19,1.39,-0.25998,0.0002,19.1248]
[1778835797731,28.05,80539.22,1.39,-0.26018,0.0002,19.132]
[1778835802786,28.05,80546.42,1.39,-0.25878,0.0002,19.08039]
[1778835805668,28.05,80555.01,1.39,-0.2571,0.00019,19.01833]
[1778835806696,28.05,80555.01,1.39,-0.2571,0.00019,19.01833]
[1778835808783,28.05,80563.6,1.39,-0.25544,0.00019,18.95621]
[1778835811494,28.05,80561.93,1.39,-0.25577,0.00019,18.96864]
[1778835811507,28.05,80561.93,1.39,-0.25577,0.00019,18.96864]
[1778835816515,28.05,80559.08,1.39,-0.25632,0.00019,18.98559]
[1778835821089,28.06,80559.52,1.39,-0.25624,0.00019,18.98294]
[1778835826118,28.06,80561.39,1.39,-0.2559,0.00019,18.96995]
[1778835831145,28.06,80556.17,1.39,-0.25693,0.00019,19.00851]
[1778835836166,28.06,80555.87,1.39,-0.257,0.00019,19.01115]
[1778835841196,28.06,80557.94,1.39,-0.25661,0.00019,18.99663]
[1778835846215,28.07,80560.13,1.39,-0.2562,0.00019,18.98137]
[1778835848806,28.07,80552.7,1.39,-0.25766,0.0002,19.03568]
[1778835850691,28.07,80565.2,1.39,-0.25523,0.00019,18.94485]
[1778835853689,28.07,80572.51,1.39,-0.25382,0.00019,18.89197]
[1778835858731,28.07,80572.57,1.39,-0.25383,0.00019,18.89206]
[1778835863752,28.07,80569.09,1.39,-0.25452,0.00019,18.91818]
[1778835868783,28.08,80574.88,1.39,-0.25342,0.00019,18.87663]
[1778835873807,28.08,80580.67,1.39,-0.25229,0.00019,18.83027]
[1778835878842,28.08,80581.74,1.39,-0.25211,0.00019,18.8236]
[1778835883897,28.09,80581.97,1.39,-0.2521,0.00019,18.82316]
[1778835888933,28.09,80583.2,1.39,-0.2519,0.00019,18.81543]
[1778835893968,28.1,80586.98,1.39,-0.2512,0.00019,18.78877]
[1778835894532,28.1,80586.98,1.39,-0.25121,0.00019,18.78908]
[1778835897555,28.1,80597.4,1.39,-0.24923,0.00019,18.71286]
[1778835902589,28.11,80603.24,1.39,-0.24814,0.00019,18.67087]
[1778835903597,28.11,80612.41,1.39,-0.2464,0.00019,18.60289]
[1778835905844,28.11,80614.38,1.39,-0.24606,0.00019,18.58951]
[1778835905854,28.11,80614.38,1.39,-0.24606,0.00019,18.58951]
[1778835906722,28.11,80614.43,1.39,-0.24606,0.00019,18.58958]
[1778835907249,28.11,80614.43,1.39,-0.24606,0.00019,18.58958]
[1778835907340,28.11,80614.43,1.39,-0.24606,0.00019,18.58958]
[1778835907356,28.11,80614.43,1.39,-0.24606,0.00019,18.58958]
[1778835907629,28.11,80614.43,1.39,-0.24606,0.00019,18.58958]
[1778835909638,28.11,80623.88,1.39,-0.24429,0.00019,18.51958]
[1778835909861,28.11,80623.88,1.39,-0.24429,0.00019,18.51958]
[1778835912362,28.12,80625.86,1.39,-0.24393,0.00019,18.50509]
[1778835912402,28.12,80625.86,1.39,-0.24393,0.00019,18.50509]
[1778835912659,28.12,80626.36,1.39,-0.24384,0.00019,18.50152]
[1778835915724,28.12,80627.02,1.39,-0.24373,0.00019,18.49715]
[1778835916452,28.12,80626.84,1.39,-0.24376,0.00019,18.4987]
[1778835916687,28.12,80626.84,1.39,-0.24377,0.00019,18.49889]
[1778835921723,28.12,80627.41,1.39,-0.24368,0.00019,18.49552]
[1778835924575,28.12,80630.25,1.39,-0.24316,0.00019,18.47453]
[1778835924960,28.12,80634.82,1.39,-0.24229,0.00019,18.44012]
[1778835925065,28.12,80634.82,1.39,-0.24229,0.00019,18.44012]
[1778835925129,28.12,80634.82,1.39,-0.24229,0.00019,18.44012]
[1778835925178,28.12,80634.82,1.39,-0.24229,0.00019,18.44012]
[1778835925289,28.12,80634.82,1.39,-0.24229,0.00019,18.44012]
[1778835925572,28.12,80634.82,1.39,-0.24229,0.00019,18.44012]
[1778835925693,28.12,80634.82,1.39,-0.24229,0.00019,18.44012]
[1778835925734,28.12,80634.82,1.39,-0.24229,0.00019,18.44012]
[1778835925757,28.12,80634.82,1.39,-0.2423,0.00019,18.44032]
[1778835928059,28.13,80632.92,1.39,-0.24267,0.00019,18.45527]
[1778835928094,28.13,80632.92,1.39,-0.24267,0.00019,18.45527]
[1778835928773,28.13,80632.59,1.39,-0.24274,0.00019,18.45796]
[1778835928885,28.13,80632.59,1.39,-0.24274,0.00019,18.45796]
[1778835929780,28.13,80632.29,1.39,-0.2428,0.00019,18.46043]
[1778835932888,28.13,80630.1,1.39,-0.24319,0.00019,18.47268]
[1778835933573,28.13,80630.1,1.39,-0.24319,0.00019,18.47268]
[1778835936639,28.13,80632.4,1.39,-0.24277,0.00019,18.45596]
[1778835941827,28.13,80634.35,1.39,-0.24242,0.00019,18.44209]
[1778835946015,28.14,80645.8,1.39,-0.2403,0.00019,18.3569]
[1778835951057,28.14,80647.62,1.39,-0.23999,0.00019,18.34421]
[1778835956969,28.15,80653.52,1.39,-0.23894,0.00019,18.30163]
[1778835962043,28.15,80650.37,1.39,-0.23956,0.00019,18.32694]
[1778835962532,28.15,80650.37,1.39,-0.23956,0.00019,18.32694]
[1778835964845,28.16,80636.94,1.39,-0.24211,0.00019,18.4296]
[1778835966799,28.16,80637.34,1.39,-0.24203,0.00019,18.42659]
[1778835966874,28.16,80637.34,1.39,-0.24203,0.00019,18.42659]
[1778835966892,28.16,80631.52,1.39,-0.24313,0.00019,18.47057]
[1778835967063,28.16,80631.52,1.39,-0.24313,0.00019,18.47057]
[1778835967152,28.16,80631.52,1.39,-0.24313,0.00019,18.47057]
[1778835967352,28.16,80631.52,1.39,-0.24313,0.00019,18.47057]
[1778835967383,28.16,80631.52,1.39,-0.24313,0.00019,18.47057]
[1778835967553,28.16,80631.52,1.39,-0.24313,0.00019,18.47057]
[1778835967589,28.16,80631.52,1.39,-0.24313,0.00019,18.47057]
[1778835967768,28.16,80631.52,1.39,-0.24313,0.00019,18.47057]
[1778835967806,28.16,80631.52,1.39,-0.24313,0.00019,18.47057]
[1778835967815,28.16,80619.97,1.39,-0.24532,0.00019,18.55753]
[1778835967981,28.16,80619.97,1.39,-0.24532,0.00019,18.55753]
[1778835970989,28.16,80614.12,1.39,-0.24644,0.00019,18.60143]
[1778835971017,28.16,80614.12,1.39,-0.24644,0.00019,18.60143]
[1778835971078,28.16,80614.12,1.39,-0.24644,0.00019,18.60143]
[1778835971107,28.16,80614.12,1.39,-0.24644,0.00019,18.60143]
[1778835971178,28.16,80614.12,1.39,-0.24644,0.00019,18.60143]
[1778835971196,28.16,80614.12,1.39,-0.24644,0.00019,18.60143]
[1778835971314,28.16,80614.12,1.39,-0.24644,0.00019,18.60143]
[1778835971344,28.16,80614.12,1.39,-0.24644,0.00019,18.60143]
[1778835971555,28.16,80614.12,1.39,-0.24644,0.00019,18.60143]
[1778835971576,28.16,80614.12,1.39,-0.24644,0.00019,18.60143]
[1778835971581,28.16,80614.12,1.39,-0.24644,0.00019,18.60143]
[1778835971683,28.16,80614.91,1.39,-0.24629,0.00019,18.59563]
[1778835971890,28.16,80614.91,1.39,-0.24629,0.00019,18.59563]
[1778835971914,28.16,80614.91,1.39,-0.24629,0.00019,18.59563]
[1778835971974,28.16,80614.91,1.39,-0.24629,0.00019,18.59563]
[1778835971997,28.16,80614.91,1.39,-0.24629,0.00019,18.59563]
[1778835972005,28.16,80614.91,1.39,-0.24629,0.00019,18.59563]
[1778835972580,28.16,80617.95,1.39,-0.24572,0.00019,18.57306]
[1778835973727,28.16,80617.95,1.39,-0.24572,0.00019,18.57306]
[1778835973778,28.16,80617.24,1.39,-0.24586,0.00019,18.57857]
[1778835975881,28.16,80606.3,1.39,-0.24795,0.00019,18.66036]
[1778835977030,28.16,80608.67,1.39,-0.2475,0.00019,18.64277]
[1778835977120,28.16,80609.26,1.39,-0.24739,0.00019,18.63854]
[1778835978199,28.16,80609.26,1.39,-0.24739,0.00019,18.63854]
[1778835978266,28.16,80608.31,1.39,-0.24757,0.00019,18.64565]
[1778835984161,28.17,80606.98,1.39,-0.24785,0.00019,18.65658]
[1778835989197,28.17,80606.96,1.39,-0.24787,0.00019,18.65751]
[1778835994233,28.17,80605.69,1.39,-0.2481,0.00019,18.66293]
[1778835999326,28.17,80601.53,1.39,-0.24891,0.00019,18.69462]
[1778836004362,28.18,80602.95,1.39,-0.24867,0.00019,18.68519]
[1778836009455,28.18,80605.99,1.39,-0.24811,0.00019,18.66365]
[1778836015198,28.19,80598.23,1.39,-0.24963,0.00019,18.72245]
[1778836019476,28.19,80596.7,1.39,-0.24994,0.00019,18.73425]
[1778836019518,28.19,80596.7,1.39,-0.24994,0.00019,18.73425]
[1778836020543,28.19,80594.41,1.39,-0.25038,0.00019,18.75129]
[1778836020808,28.19,80593.99,1.39,-0.25046,0.00019,18.75453]
[1778836026515,28.19,80593.59,1.39,-0.25056,0.00019,18.75825]
[1778836031550,28.19,80592.61,1.39,-0.25076,0.00019,18.76612]
[1778836036585,28.2,80591.93,1.39,-0.25091,0.00019,18.77181]
[1778836038599,28.2,80582.86,1.39,-0.25266,0.00019,18.83857]
[1778836043634,28.2,80578.15,1.39,-0.25357,0.00019,18.8733]
[1778836048669,28.2,80577.36,1.39,-0.25373,0.00019,18.87936]
[1778836053705,28.2,80574.33,1.39,-0.25428,0.00019,18.89693]
[1778836058739,28.2,80569.31,1.39,-0.25526,0.00019,18.93367]
[1778836063774,28.2,80567.79,1.39,-0.25556,0.00019,18.94478]
[1778836068809,28.2,80561.42,1.39,-0.25679,0.00019,18.99085]
[1778836073846,28.2,80554.86,1.39,-0.25806,0.00019,19.03808]
[1778836074592,28.2,80554.86,1.39,-0.25806,0.00019,19.03808]
[1778836074958,28.2,80555.37,1.39,-0.25796,0.00019,19.03443]
[1778836079995,28.2,80557.63,1.39,-0.25753,0.00019,19.01829]
[1778836085137,28.2,80558.19,1.39,-0.25742,0.00019,19.01447]
[1778836090187,28.2,80559.69,1.39,-0.25714,0.00019,19.00393]
[1778836095231,28.2,80560.5,1.39,-0.25699,0.00019,18.99838]
[1778836100244,28.21,80560.14,1.39,-0.25707,0.00019,19.00133]
[1778836103949,28.21,80548.64,1.39,-0.25931,0.00019,19.08437]
[1778836108983,28.21,80546.5,1.39,-0.25972,0.0002,19.09957]
[1778836114004,28.21,80550.41,1.39,-0.25892,0.00019,19.06663]
[1778836119042,28.21,80552.91,1.39,-0.25844,0.00019,19.04863]
[1778836124068,28.21,80554.07,1.39,-0.25821,0.00019,19.04031]
[1778836129110,28.21,80554.48,1.39,-0.25813,0.00019,19.03738]
[1778836134163,28.21,80554.22,1.39,-0.25818,0.00019,19.03927]
[1778836139037,28.21,80564.88,1.39,-0.25611,0.00019,18.96232]
[1778836144095,28.21,80560.39,1.39,-0.25699,0.00019,18.99505]
[1778836149109,28.21,80565.12,1.39,-0.25608,0.00019,18.96099]
[1778836154139,28.21,80568.23,1.39,-0.25549,0.00019,18.93885]
[1778836159145,28.21,80566.49,1.39,-0.25583,0.00019,18.95188]
[1778836164161,28.21,80563.9,1.39,-0.25634,0.00019,18.97093]
[1778836169208,28.21,80564.46,1.39,-0.25624,0.00019,18.96715]
[1778836174216,28.21,80564.59,1.39,-0.25619,0.00019,18.9617]
[1778836179274,28.21,80564.58,1.39,-0.2562,0.00019,18.96205]
[1778836184318,28.21,80561.32,1.39,-0.25683,0.00019,18.98583]
[1778836189319,28.22,80562.07,1.39,-0.25669,0.00019,18.98057]
[1778836194338,28.22,80565.76,1.39,-0.25598,0.00019,18.95404]
[1778836195044,28.22,80574.02,1.39,-0.25438,0.00019,18.89401]
[1778836200064,28.22,80570.18,1.39,-0.25513,0.00019,18.92191]
[1778836205083,28.22,80573.44,1.39,-0.25449,0.00019,18.89812]
[1778836206817,28.22,80574.05,1.39,-0.25437,0.00019,18.89366]
[1778836206864,28.22,80574.05,1.39,-0.25437,0.00019,18.89366]
[1778836206918,28.22,80575.19,1.39,-0.25416,0.00019,18.88536]
[1778836210104,28.22,80578.26,1.39,-0.25356,0.00019,18.86299]
[1778836210801,28.21,80578.67,1.39,-0.25348,0.00019,18.85982]
[1778836212700,28.21,80578.98,1.39,-0.25342,0.00019,18.85747]
[1778836212818,28.21,80578.38,1.39,-0.25353,0.00019,18.86189]
[1778836215249,28.21,80574.4,1.39,-0.2543,0.00019,18.89094]
[1778836216135,28.21,80568.4,1.39,-0.25546,0.00019,18.93445]
[1778836216187,28.21,80568.4,1.39,-0.25546,0.00019,18.93445]
[1778836216216,28.21,80568.4,1.39,-0.25546,0.00019,18.93445]
[1778836216323,28.21,80568.4,1.39,-0.25546,0.00019,18.93445]
[1778836216428,28.21,80568.4,1.39,-0.25546,0.00019,18.93445]
[1778836216516,28.21,80568.4,1.39,-0.25546,0.00019,18.93445]
[1778836216729,28.21,80568.4,1.39,-0.25546,0.00019,18.93445]
[1778836216874,28.21,80568.4,1.39,-0.25546,0.00019,18.93445]
[1778836216915,28.21,80549.37,1.39,-0.25915,0.00019,19.07176]
[1778836218160,28.21,80549.37,1.39,-0.25915,0.00019,19.07173]
[1778836218857,28.21,80548.38,1.39,-0.25934,0.00019,19.07877]
[1778836219438,28.21,80548.38,1.39,-0.25934,0.00019,19.07877]
[1778836219450,28.21,80548.38,1.39,-0.25934,0.00019,19.07877]
[1778836219483,28.21,80548.38,1.39,-0.25934,0.00019,19.07877]
[1778836219864,28.21,80551.57,1.39,-0.25872,0.00019,19.0558]
[1778836220990,28.21,80551.57,1.39,-0.25872,0.00019,19.0558]
[1778836221044,28.21,80551.57,1.39,-0.25872,0.00019,19.0558]
[1778836221080,28.21,80552.66,1.39,-0.25851,0.00019,19.04789]
[1778836226913,28.21,80553.95,1.39,-0.25825,0.00019,19.03845]
[1778836231950,28.21,80554.63,1.39,-0.25808,0.00019,19.02868]
[1778836237991,28.21,80555.29,1.39,-0.25795,0.00019,19.02384]
[1778836243025,28.21,80556.57,1.39,-0.2577,0.00019,19.0146]
[1778836248061,28.21,80556.74,1.39,-0.25767,0.00019,19.01338]
[1778836252088,28.21,80569.2,1.39,-0.25525,0.00019,18.92328]
[1778836256478,28.22,80571.42,1.39,-0.25485,0.00019,18.90799]
[1778836261490,28.22,80565.93,1.39,-0.25593,0.00019,18.94884]
[1778836263482,28.22,80558.31,1.39,-0.25742,0.00019,19.00429]
[1778836264173,28.22,80556.48,1.39,-0.25778,0.00019,19.01761]
[1778836269912,28.22,80559.4,1.39,-0.25722,0.00019,18.997]
[1778836272393,28.22,80564.23,1.39,-0.2563,0.00019,18.96254]
[1778836272445,28.22,80568.12,1.39,-0.25555,0.00019,18.93453]
[1778836274243,28.23,80575.54,1.39,-0.25413,0.00019,18.88099]
[1778836279344,28.26,80580.91,1.39,-0.25332,0.00019,18.85066]
[1778836285319,28.27,80583.07,1.39,-0.25301,0.00019,18.83925]
[1778836290356,28.28,80579.68,1.39,-0.25369,0.00019,18.86492]
[1778836291527,28.28,80579.68,1.39,-0.25369,0.00019,18.86492]
[1778836291537,28.28,80579.68,1.39,-0.25369,0.00019,18.86492]
[1778836291932,28.28,80576.93,1.39,-0.25419,0.00019,18.88024]
[1778836292924,28.28,80576.93,1.39,-0.25419,0.00019,18.88024]
[1778836292933,28.28,80575.07,1.39,-0.25455,0.00019,18.89385]
[1778836298727,28.28,80572.9,1.39,-0.25497,0.00019,18.90998]
[1778836298738,28.28,80572.9,1.39,-0.25497,0.00019,18.90998]
[1778836298827,28.28,80573.03,1.39,-0.25495,0.00019,18.9091]
[1778836303758,28.28,80560.88,1.39,-0.25731,0.00019,18.99715]
[1778836309489,28.28,80561.79,1.39,-0.25713,0.00019,18.9905]
[1778836315531,28.28,80561.16,1.39,-0.25725,0.00019,18.99491]
[1778836320566,28.28,80559.01,1.39,-0.25766,0.00019,19.01021]
[1778836325899,28.28,80555.74,1.39,-0.25829,0.00019,19.03354]
[1778836330223,28.28,80555.06,1.39,-0.25842,0.00019,19.03844]
[1778836330279,28.28,80555.32,1.39,-0.25837,0.00019,19.03658]
[1778836330293,28.28,80555.32,1.39,-0.25837,0.00019,19.03658]
[1778836331219,28.28,80542.18,1.39,-0.26093,0.0002,19.13066]
[1778836332670,28.28,80542.18,1.39,-0.26093,0.0002,19.13066]
[1778836332742,28.28,80542.18,1.39,-0.26093,0.0002,19.13066]
[1778836333132,28.28,80542.18,1.39,-0.26093,0.0002,19.13066]
[1778836333196,28.28,80532.59,1.39,-0.26281,0.0002,19.19864]
[1778836334106,28.28,80532.59,1.39,-0.26281,0.0002,19.19864]
[1778836334193,28.28,80528.71,1.39,-0.26356,0.0002,19.226]
[1778836334371,28.28,80528.71,1.39,-0.26356,0.0002,19.226]
[1778836335220,28.28,80528.68,1.39,-0.26357,0.0002,19.22619]
[1778836335456,28.28,80528.68,1.39,-0.26357,0.0002,19.22619]
[1778836335777,28.28,80527.61,1.39,-0.26378,0.0002,19.23374]
[1778836338233,28.28,80527.61,1.39,-0.26378,0.0002,19.23372]
[1778836338249,28.28,80528.6,1.39,-0.26358,0.0002,19.22665]
[1778836343733,28.28,80530.88,1.39,-0.26313,0.0002,19.21037]
[1778836348768,28.27,80524.75,1.39,-0.26433,0.0002,19.25353]
[1778836354810,28.27,80521.93,1.39,-0.26484,0.0002,19.26841]
[1778836360068,28.27,80518.85,1.39,-0.26545,0.0002,19.28991]
[1778836360078,28.27,80518.85,1.39,-0.26545,0.0002,19.28991]
[1778836360169,28.27,80521.8,1.39,-0.26486,0.0002,19.26913]
[1778836365888,28.27,80519.0,1.39,-0.26541,0.0002,19.28878]
[1778836370923,28.27,80519.32,1.39,-0.26535,0.0002,19.28651]
[1778836375961,28.27,80519.07,1.39,-0.2654,0.0002,19.28839]
[1778836380994,28.27,80517.75,1.39,-0.26567,0.0002,19.2979]
[1778836383008,28.27,80525.78,1.39,-0.26409,0.0002,19.24152]
[1778836383474,28.27,80525.78,1.39,-0.26409,0.0002,19.24152]
[1778836384018,28.28,80529.83,1.39,-0.2633,0.0002,19.21302]
[1778836385481,28.28,80532.93,1.39,-0.2627,0.0002,19.19122]
[1778836392073,28.28,80534.26,1.39,-0.26247,0.0002,19.183]
[1778836397107,28.28,80534.41,1.39,-0.26246,0.0002,19.18278]
[1778836397834,28.28,80534.41,1.39,-0.26246,0.0002,19.18278]
[1778836403149,28.29,80534.73,1.39,-0.26243,0.0002,19.18153]
[1778836404180,28.29,80534.73,1.39,-0.26243,0.0002,19.18153]
[1778836404360,28.29,80540.81,1.39,-0.26124,0.0002,19.13853]
[1778836404374,28.29,80540.81,1.39,-0.26124,0.0002,19.13853]
[1778836404535,28.29,80540.81,1.39,-0.26124,0.0002,19.13853]
[1778836404820,28.29,80540.81,1.39,-0.26124,0.0002,19.13853]
[1778836405325,28.29,80544.69,1.39,-0.26049,0.00019,19.11121]
[1778836407475,28.29,80548.16,1.39,-0.25982,0.00019,19.08655]
[1778836407517,28.29,80548.16,1.39,-0.25982,0.00019,19.08655]
[1778836408186,28.29,80548.16,1.39,-0.25982,0.00019,19.08655]
[1778836409418,28.29,80548.8,1.39,-0.2597,0.00019,19.08204]
[1778836410282,28.29,80548.8,1.39,-0.2597,0.00019,19.08217]
[1778836411588,28.29,80549.78,1.39,-0.25947,0.00019,19.07046]
[1778836417249,28.29,80550.68,1.39,-0.25931,0.00019,19.06435]
[1778836422284,28.29,80556.54,1.39,-0.25817,0.00019,19.02244]
[1778836427319,28.29,80559.13,1.39,-0.25767,0.00019,19.00403]
[1778836432357,28.29,80559.11,1.39,-0.25769,0.00019,19.00459]
[1778836438176,28.3,80561.66,1.39,-0.25721,0.00019,18.98671]
[1778836443431,28.3,80561.06,1.39,-0.25734,0.00019,18.99159]
[1778836448469,28.3,80559.69,1.39,-0.25761,0.00019,19.00187]
[1778836453505,28.3,80563.36,1.39,-0.25691,0.00019,18.97588]
[1778836458539,28.3,80566.76,1.39,-0.25627,0.00019,18.95194]
[1778836463574,28.3,80559.69,1.39,-0.25765,0.00019,19.00325]
[1778836468609,28.31,80561.75,1.39,-0.25726,0.00019,18.98879]
[1778836473644,28.31,80560.15,1.39,-0.25754,0.00019,18.99587]
[1778836476281,28.31,80557.85,1.39,-0.25799,0.00019,19.01245]
[1778836476325,28.31,80548.94,1.39,-0.25972,0.00019,19.07633]
[1778836476783,28.31,80548.94,1.39,-0.25972,0.00019,19.07633]
[1778836477951,28.31,80548.97,1.39,-0.25972,0.00019,19.07612]
[1778836481424,28.31,80541.55,1.39,-0.26116,0.0002,19.12899]
[1778836486722,28.31,80544.54,1.39,-0.26059,0.00019,19.10808]
[1778836494796,28.31,80549.08,1.39,-0.25974,0.00019,19.07704]
[1778836499831,28.32,80550.17,1.39,-0.25954,0.00019,19.06972]
[1778836504867,28.32,80549.61,1.39,-0.25966,0.00019,19.0741]
[1778836509901,28.32,80544.64,1.39,-0.26064,0.00019,19.11005]
[1778836514936,28.32,80545.68,1.39,-0.26045,0.00019,19.10305]
[1778836520175,28.32,80546.21,1.39,-0.26036,0.00019,19.0996]
[1778836526014,28.32,80552.77,1.39,-0.25909,0.00019,19.05323]
[1778836529316,28.32,80550.85,1.39,-0.25947,0.00019,19.06706]
[1778836534822,28.32,80548.62,1.39,-0.25987,0.00019,19.07836]
[1778836540113,28.33,80543.47,1.39,-0.26088,0.00019,19.11545]
[1778836545147,28.33,80546.57,1.39,-0.26029,0.00019,19.09374]
[1778836550182,28.33,80544.69,1.39,-0.26067,0.00019,19.1077]
[1778836555222,28.33,80539.51,1.39,-0.26169,0.0002,19.14494]
[1778836560255,28.33,80536.01,1.39,-0.26238,0.0002,19.16996]
[1778836565289,28.33,80542.29,1.39,-0.26116,0.0002,19.12556]
[1778836570324,28.33,80542.19,1.39,-0.26119,0.0002,19.12656]
[1778836575360,28.33,80539.2,1.39,-0.26178,0.0002,19.14807]
[1778836577373,28.33,80531.49,1.39,-0.26329,0.0002,19.20267]
[1778836582408,28.33,80524.44,1.39,-0.26467,0.0002,19.25229]
[1778836586152,28.33,80521.49,1.39,-0.26525,0.0002,19.27298]
[1778836586471,28.33,80523.34,1.39,-0.26488,0.0002,19.26]
[1778836591489,28.33,80524.16,1.39,-0.26473,0.0002,19.2543]
[1778836596522,28.33,80522.89,1.39,-0.26494,0.0002,19.2585]
[1778836601541,28.33,80524.09,1.39,-0.2647,0.0002,19.24995]
[1778836606545,28.33,80526.31,1.39,-0.26427,0.0002,19.23436]
[1778836611599,28.33,80527.91,1.39,-0.26395,0.0002,19.22312]
[1778836616621,28.33,80528.34,1.39,-0.26387,0.0002,19.2201]
[1778836621639,28.33,80523.52,1.39,-0.26481,0.0002,19.25395]
[1778836626668,28.33,80523.81,1.39,-0.26476,0.0002,19.2519]
[1778836631671,28.33,80522.57,1.39,-0.265,0.0002,19.26064]
[1778836636684,28.33,80517.76,1.39,-0.26595,0.0002,19.29441]
[1778836641709,28.33,80513.93,1.39,-0.2667,0.0002,19.32117]
[1778836646762,28.33,80513.85,1.39,-0.26672,0.0002,19.32166]
[1778836651793,28.33,80511.13,1.39,-0.26722,0.0002,19.3358]
[1778836656572,28.33,80519.87,1.39,-0.26549,0.0002,19.27462]
[1778836659533,28.33,80528.12,1.39,-0.26387,0.0002,19.21667]
[1778836664539,28.33,80531.27,1.39,-0.26326,0.0002,19.19465]
[1778836669555,28.34,80527.63,1.39,-0.26398,0.0002,19.22057]
[1778836674575,28.34,80524.11,1.39,-0.26468,0.0002,19.24559]
[1778836677665,28.34,80516.83,1.39,-0.26611,0.0002,19.29678]
[1778836682678,28.34,80516.87,1.39,-0.2661,0.0002,19.29651]
[1778836687718,28.34,80517.2,1.39,-0.26604,0.0002,19.29427]
[1778836689561,28.34,80506.83,1.39,-0.26809,0.0002,19.36662]
[1778836694599,28.34,80504.95,1.39,-0.26846,0.0002,19.37972]
[1778836699603,28.34,80508.79,1.39,-0.26771,0.0002,19.35318]
[1778836704627,28.34,80509.96,1.39,-0.26748,0.0002,19.34503]
[1778836709645,28.34,80510.19,1.39,-0.26743,0.0002,19.34339]
[1778836714695,28.34,80512.18,1.39,-0.267,0.0002,19.32488]
[1778836719698,28.34,80511.62,1.39,-0.26713,0.0002,19.32917]
[1778836724731,28.34,80510.63,1.39,-0.26733,0.0002,19.33645]
[1778836729769,28.34,80509.77,1.39,-0.26751,0.0002,19.34277]
[1778836734776,28.34,80509.37,1.39,-0.2676,0.0002,19.34589]
[1778836739833,28.35,80509.34,1.39,-0.26761,0.0002,19.34641]
[1778836744852,28.35,80506.95,1.39,-0.26809,0.0002,19.36335]
[1778836749858,28.35,80507.36,1.39,-0.26802,0.0002,19.36074]
[1778836754895,28.35,80506.73,1.39,-0.26815,0.0002,19.36537]
[1778836759906,28.35,80500.59,1.39,-0.26937,0.0002,19.40817]
[1778836764927,28.35,80501.77,1.39,-0.26914,0.0002,19.40003]
[1778836769943,28.35,80498.79,1.39,-0.26973,0.0002,19.42068]
[1778836774972,28.35,80499.27,1.39,-0.2696,0.0002,19.41246]
[1778836778738,28.35,80501.95,1.39,-0.26906,0.0002,19.39378]
[1778836778778,28.35,80503.83,1.39,-0.26869,0.0002,19.38071]
[1778836778907,28.35,80503.97,1.39,-0.26866,0.0002,19.37974]
[1778836781665,28.35,80502.51,1.39,-0.26895,0.0002,19.38981]
[1778836781718,28.35,80500.44,1.39,-0.26935,0.0002,19.40402]
[1778836782040,28.35,80500.44,1.39,-0.26935,0.0002,19.40402]
[1778836782045,28.35,80500.35,1.39,-0.26937,0.0002,19.40465]
[1778836784407,28.35,80493.26,1.39,-0.27078,0.0002,19.45354]
[1778836785905,28.35,80493.26,1.39,-0.27078,0.0002,19.45351]
[1778836785914,28.35,80493.26,1.39,-0.27078,0.0002,19.45351]
[1778836786006,28.35,80493.9,1.39,-0.27065,0.0002,19.44907]
[1778836791063,28.35,80496.57,1.39,-0.27011,0.0002,19.43047]
[1778836796601,28.35,80496.42,1.39,-0.27014,0.0002,19.43136]
[1778836798087,28.35,80496.86,1.39,-0.27005,0.0002,19.42825]
[1778836798782,28.35,80496.5,1.39,-0.27012,0.0002,19.43066]
[1778836800089,28.34,80496.61,1.39,-0.2701,0.0002,19.42986]
[1778836800105,28.34,80496.61,1.39,-0.2701,0.0002,19.42986]
[1778836806779,28.34,80495.35,1.39,-0.27034,0.0002,19.43832]
[1778836808791,28.34,80493.57,1.39,-0.27069,0.0002,19.45047]
[1778836811014,28.34,80493.54,1.39,-0.27069,0.0002,19.45038]
[1778836812093,28.34,80493.61,1.39,-0.27067,0.0002,19.4499]
[1778836814625,28.34,80492.95,1.39,-0.2708,0.0002,19.45429]
[1778836814721,28.34,80485.19,1.39,-0.27235,0.0002,19.50763]
[1778836819027,28.34,80483.59,1.39,-0.27266,0.0002,19.5184]
[1778836819066,28.34,80483.59,1.39,-0.27266,0.0002,19.5184]
[1778836819726,28.34,80483.97,1.39,-0.27258,0.0002,19.51578]
[1778836821144,28.34,80483.59,1.39,-0.27266,0.0002,19.51838]
[1778836821706,28.34,80472.98,1.39,-0.27478,0.0002,19.59076]
[1778836823192,28.34,80470.97,1.39,-0.27519,0.0002,19.60445]
[1778836823819,28.34,80471.32,1.39,-0.27511,0.0002,19.60202]
[1778836824385,28.34,80471.32,1.39,-0.27511,0.0002,19.60202]
[1778836824418,28.34,80471.32,1.39,-0.27511,0.0002,19.60202]
[1778836824774,28.34,80471.32,1.39,-0.27511,0.0002,19.60202]
[1778836824831,28.34,80469.85,1.39,-0.27541,0.0002,19.61199]
[1778836825109,28.34,80469.85,1.39,-0.27541,0.0002,19.61197]
[1778836830293,28.34,80470.24,1.39,-0.27533,0.0002,19.60917]
[1778836835334,28.34,80473.83,1.39,-0.27457,0.0002,19.57999]
[1778836835866,28.34,80473.26,1.39,-0.27468,0.0002,19.58387]
[1778836836255,28.34,80473.26,1.39,-0.27468,0.0002,19.58387]
[1778836836334,28.34,80473.26,1.39,-0.27468,0.0002,19.58387]
[1778836836350,28.34,80473.26,1.39,-0.27468,0.0002,19.58387]
[1778836836369,28.34,80465.36,1.39,-0.27627,0.0002,19.63748]
[1778836838255,28.34,80465.36,1.39,-0.27627,0.0002,19.63749]
[1778836838305,28.34,80463.23,1.39,-0.2767,0.0002,19.6519]
[1778836840644,28.34,80463.23,1.39,-0.2767,0.0002,19.6519]
[1778836840683,28.34,80463.23,1.39,-0.2767,0.0002,19.6519]
[1778836840693,28.34,80464.8,1.39,-0.27638,0.0002,19.64129]
[1778836840880,28.34,80464.8,1.39,-0.27638,0.0002,19.64129]
[1778836841041,28.34,80464.8,1.39,-0.27638,0.0002,19.64129]
[1778836841231,28.34,80464.8,1.39,-0.27638,0.0002,19.64129]
[1778836841254,28.34,80464.8,1.39,-0.27638,0.0002,19.64129]
[1778836841459,28.34,80464.8,1.39,-0.27638,0.0002,19.64129]
[1778836841491,28.34,80464.8,1.39,-0.27638,0.0002,19.64129]
[1778836841667,28.34,80464.8,1.39,-0.27638,0.0002,19.64129]
[1778836841697,28.34,80464.8,1.39,-0.27638,0.0002,19.64129]
[1778836841768,28.34,80477.17,1.39,-0.2739,0.0002,19.55711]
[1778836841868,28.34,80477.17,1.39,-0.2739,0.0002,19.55711]
[1778836841905,28.34,80477.17,1.39,-0.2739,0.0002,19.55711]
[1778836842237,28.34,80477.17,1.39,-0.2739,0.0002,19.55711]
[1778836842255,28.34,80477.17,1.39,-0.2739,0.0002,19.55711]
[1778836842444,28.34,80477.17,1.39,-0.2739,0.0002,19.55711]
[1778836842679,28.34,80477.17,1.39,-0.2739,0.0002,19.55711]
[1778836842711,28.34,80477.17,1.39,-0.2739,0.0002,19.55711]
[1778836842722,28.34,80481.16,1.39,-0.2731,0.0002,19.52986]
[1778836843798,28.34,80481.16,1.39,-0.2731,0.0002,19.52986]
[1778836843813,28.34,80478.29,1.39,-0.27366,0.0002,19.54919]
[1778836849278,28.34,80474.49,1.39,-0.27441,0.0002,19.57465]
[1778836854318,28.34,80476.2,1.39,-0.27406,0.0002,19.56276]
[1778836858319,28.33,80472.95,1.39,-0.27471,0.0002,19.58482]
[1778836858671,28.33,80472.95,1.39,-0.27471,0.0002,19.58482]
[1778836861761,28.33,80473.71,1.39,-0.27456,0.0002,19.5795]
[1778836862088,28.33,80473.53,1.39,-0.27459,0.0002,19.5807]
[1778836863941,28.33,80477.9,1.39,-0.27372,0.0002,19.55087]
[1778836866821,28.33,80492.19,1.39,-0.27086,0.0002,19.4528]
[1778836868426,28.33,80500.52,1.39,-0.26921,0.0002,19.39519]
[1778836869625,28.33,80500.52,1.39,-0.26921,0.0002,19.39519]
[1778836869637,28.33,80500.52,1.39,-0.26921,0.0002,19.39519]
[1778836869822,28.33,80503.32,1.39,-0.26865,0.0002,19.37574]
[1778836873783,28.33,80496.13,1.39,-0.27007,0.0002,19.42533]
[1778836878820,28.33,80494.35,1.39,-0.27041,0.0002,19.43695]
[1778836883836,28.33,80500.09,1.39,-0.26925,0.0002,19.39652]
[1778836888864,28.32,80504.51,1.39,-0.26835,0.0002,19.36524]
[1778836893907,28.32,80509.33,1.39,-0.26735,0.0002,19.32638]
[1778836898924,28.32,80507.35,1.39,-0.26772,0.0002,19.33954]
[1778836903924,28.32,80504.92,1.39,-0.26819,0.0002,19.35594]
[1778836907879,28.32,80515.72,1.39,-0.26604,0.0002,19.28011]
[1778836908567,28.32,80515.72,1.39,-0.26604,0.0002,19.28011]
[1778836913583,28.32,80518.59,1.39,-0.26547,0.0002,19.25993]
[1778836915850,28.32,80518.08,1.39,-0.26558,0.0002,19.26369]
[1778836915880,28.32,80518.08,1.39,-0.26558,0.0002,19.26369]
[1778836915901,28.32,80514.69,1.39,-0.26625,0.0002,19.28752]
[1778836917875,28.32,80507.44,1.39,-0.26768,0.0002,19.33822]
[1778836919421,28.32,80508.12,1.39,-0.26755,0.0002,19.33339]
[1778836919431,28.32,80508.12,1.39,-0.26755,0.0002,19.33339]
[1778836919927,28.32,80507.71,1.39,-0.26763,0.0002,19.33615]
[1778836920243,28.32,80507.71,1.39,-0.26763,0.0002,19.33615]
[1778836920444,28.32,80507.71,1.39,-0.26763,0.0002,19.33615]
[1778836920793,28.32,80507.46,1.39,-0.26768,0.0002,19.33789]
[1778836921799,28.32,80500.13,1.39,-0.26912,0.0002,19.38868]
[1778836921999,28.32,80500.13,1.39,-0.26912,0.0002,19.38868]
[1778836922429,28.32,80500.13,1.39,-0.26912,0.0002,19.38868]
[1778836922875,28.32,80500.13,1.39,-0.26912,0.0002,19.38868]
[1778836926091,28.31,80494.84,1.39,-0.27016,0.0002,19.42493]
[1778836926885,28.31,80489.44,1.39,-0.27124,0.0002,19.46218]
[1778836931938,28.31,80487.69,1.39,-0.27157,0.0002,19.47364]
[1778836932279,28.31,80487.69,1.39,-0.27157,0.0002,19.47362]
[1778836932931,28.31,80487.26,1.39,-0.27166,0.0002,19.47656]
[1778836933988,28.31,80487.09,1.39,-0.27169,0.0002,19.47763]
[1778836934927,28.31,80474.57,1.39,-0.27419,0.0002,19.56347]
[1778836936303,28.31,80474.57,1.39,-0.27419,0.0002,19.56346]
[1778836936322,28.31,80474.57,1.39,-0.27419,0.0002,19.56346]
[1778836939707,28.31,80473.23,1.39,-0.27446,0.0002,19.5726]
[1778836939931,28.31,80471.14,1.39,-0.27488,0.0002,19.58683]
[1778836944931,28.31,80469.64,1.39,-0.27518,0.0002,19.59694]
[1778836946727,28.31,80470.55,1.39,-0.275,0.0002,19.59071]
[1778836946874,28.31,80466.76,1.39,-0.27576,0.0002,19.61644]
[1778836947936,28.31,80453.2,1.39,-0.27849,0.0002,19.70799]
[1778836948805,28.31,80453.2,1.39,-0.27849,0.0002,19.70799]
[1778836948834,28.31,80450.81,1.39,-0.27897,0.0002,19.72404]
[1778836949499,28.31,80450.81,1.39,-0.27897,0.0002,19.72404]
[1778836952301,28.31,80451.5,1.39,-0.27879,0.0002,19.71456]
[1778836953069,28.31,80452.18,1.39,-0.27866,0.0002,19.70995]
[1778836959914,28.31,80455.88,1.39,-0.2779,0.0002,19.6849]
[1778836963274,28.31,80456.67,1.39,-0.27774,0.0002,19.6795]
[1778836967182,28.31,80451.83,1.39,-0.27872,0.0002,19.71191]
[1778836968194,28.31,80455.02,1.39,-0.27807,0.0002,19.69046]
[1778836971015,28.31,80453.8,1.39,-0.27831,0.0002,19.69854]
[1778836977191,28.31,80459.38,1.39,-0.27718,0.0002,19.66062]
[1778836982226,28.31,80461.9,1.39,-0.27667,0.0002,19.64345]
[1778836987261,28.3,80464.77,1.39,-0.27608,0.0002,19.62363]
[1778836992296,28.3,80464.2,1.39,-0.27618,0.0002,19.62719]
[1778836997331,28.3,80460.07,1.39,-0.27701,0.0002,19.65481]
[1778837002367,28.3,80460.43,1.39,-0.27692,0.0002,19.65198]
[1778837005581,28.3,80453.88,1.39,-0.27824,0.0002,19.69602]
[1778837010601,28.3,80456.43,1.39,-0.27771,0.0002,19.67836]
[1778837015695,28.29,80456.5,1.39,-0.27763,0.0002,19.67221]
[1778837020491,28.29,80456.42,1.39,-0.27764,0.0002,19.67228]
[1778837022509,28.29,80457.12,1.39,-0.27749,0.0002,19.66727]
[1778837023878,28.29,80457.51,1.39,-0.27741,0.0002,19.66454]
[1778837023909,28.29,80457.51,1.39,-0.27741,0.0002,19.66454]
[1778837023922,28.29,80457.51,1.39,-0.27741,0.0002,19.66454]
[1778837023998,28.29,80457.45,1.39,-0.27741,0.0002,19.66475]
[1778837024217,28.29,80457.45,1.39,-0.27741,0.0002,19.66475]
[1778837024252,28.29,80457.45,1.39,-0.27741,0.0002,19.66475]
[1778837024689,28.29,80457.45,1.39,-0.27741,0.0002,19.66475]
[1778837024723,28.29,80457.45,1.39,-0.27741,0.0002,19.66475]
[1778837025687,28.29,80452.14,1.39,-0.27849,0.0002,19.70053]
[1778837025721,28.29,80452.14,1.39,-0.27849,0.0002,19.70053]
[1778837025728,28.29,80452.14,1.39,-0.27849,0.0002,19.70053]
[1778837025813,28.29,80450.38,1.39,-0.27884,0.0002,19.71234]
[1778837026611,28.29,80450.38,1.39,-0.27884,0.0002,19.71234]
[1778837026640,28.29,80450.38,1.39,-0.27884,0.0002,19.71234]
[1778837026710,28.29,80451.37,1.39,-0.27864,0.0002,19.70563]
[1778837029264,28.29,80453.3,1.39,-0.27824,0.0002,19.69251]
[1778837029272,28.29,80453.3,1.39,-0.27824,0.0002,19.69251]
[1778837029947,28.29,80452.63,1.39,-0.27838,0.0002,19.69689]
[1778837034980,28.29,80453.33,1.39,-0.27824,0.0002,19.69229]
[1778837040040,28.29,80455.53,1.39,-0.2778,0.0002,19.67764]
[1778837044799,28.29,80459.97,1.39,-0.27691,0.0002,19.64785]
[1778837044807,28.29,80459.97,1.39,-0.27691,0.0002,19.64785]
[1778837044832,28.29,80461.32,1.39,-0.27664,0.0002,19.63871]
[1778837050493,28.29,80468.05,1.39,-0.27528,0.0002,19.59311]
[1778837055743,28.29,80461.14,1.39,-0.27667,0.0002,19.63991]
[1778837060778,28.29,80462.7,1.39,-0.27635,0.0002,19.62914]
[1778837065814,28.29,80462.07,1.39,-0.27647,0.0002,19.63323]
[1778837070851,28.29,80464.43,1.39,-0.27599,0.0002,19.6171]
[1778837075884,28.29,80464.22,1.39,-0.276,0.0002,19.61375]
[1778837080528,28.29,80463.62,1.39,-0.27612,0.0002,19.61777]
[1778837080920,28.29,80463.21,1.39,-0.2762,0.0002,19.62054]
[1778837082933,28.29,80471.24,1.39,-0.27459,0.0002,19.56595]
[1778837087969,28.29,80473.77,1.39,-0.27409,0.0002,19.54896]
[1778837093004,28.29,80473.83,1.39,-0.27409,0.0002,19.54898]
[1778837098038,28.29,80474.2,1.39,-0.27402,0.0002,19.54669]
[1778837101062,28.29,80481.42,1.39,-0.27257,0.0002,19.49729]
[1778837106095,28.29,80483.3,1.39,-0.2722,0.0002,19.48467]
[1778837106293,28.29,80483.3,1.39,-0.2722,0.0002,19.48467]
[1778837107102,28.29,80466.2,1.39,-0.27564,0.0002,19.60171]
[1778837108122,28.29,80457.87,1.39,-0.27732,0.0002,19.65822]
[1778837110423,28.29,80456.79,1.39,-0.27754,0.0002,19.6656]
[1778837110895,28.29,80456.79,1.39,-0.27754,0.0002,19.6656]
[1778837113616,28.29,80452.54,1.39,-0.2784,0.0002,19.6941]
[1778837119539,28.29,80455.44,1.39,-0.2778,0.0002,19.67419]
[1778837125915,28.29,80459.75,1.39,-0.27692,0.0002,19.64479]
[1778837131052,28.29,80460.47,1.39,-0.27677,0.0002,19.63959]
[1778837134500,28.29,80462.45,1.39,-0.27633,0.0002,19.62121]
[1778837135249,28.29,80463.61,1.39,-0.27609,0.0002,19.61329]
[1778837138320,28.29,80452.64,1.39,-0.2783,0.0002,19.68729]
[1778837142329,28.29,80453.77,1.39,-0.27807,0.0002,19.67956]
[1778837148625,28.28,80462.72,1.39,-0.27625,0.0002,19.61876]
[1778837154504,28.28,80462.35,1.39,-0.27632,0.0002,19.62082]
[1778837160357,28.28,80463.77,1.39,-0.27602,0.0002,19.6107]
[1778837161282,28.28,80457.72,1.39,-0.27723,0.0002,19.65159]
[1778837161482,28.28,80457.72,1.39,-0.27723,0.0002,19.6515]
[1778837166887,28.28,80455.6,1.39,-0.27765,0.0002,19.66565]
[1778837172563,28.28,80446.28,1.39,-0.27955,0.0002,19.72859]
[1778837177598,28.28,80445.94,1.39,-0.27962,0.0002,19.73095]
[1778837183179,28.28,80446.94,1.39,-0.27942,0.0002,19.72433]
[1778837188185,28.28,80447.69,1.39,-0.27927,0.0002,19.71942]
[1778837194231,28.28,80447.39,1.39,-0.2793,0.0002,19.71681]
[1778837197738,28.28,80457.81,1.39,-0.2772,0.0002,19.64681]
[1778837202773,28.28,80467.4,1.39,-0.27527,0.0002,19.58191]
[1778837203946,28.28,80467.4,1.39,-0.27527,0.0002,19.58191]
[1778837204146,28.28,80468.95,1.39,-0.27495,0.0002,19.57131]
[1778837207190,28.28,80476.21,1.39,-0.27349,0.0002,19.52164]
[1778837212207,28.28,80480.63,1.39,-0.27261,0.0002,19.49139]
[1778837217220,28.28,80478.52,1.39,-0.27304,0.0002,19.50612]
[1778837222225,28.28,80477.95,1.39,-0.27316,0.0002,19.51027]
[1778837227250,28.29,80480.89,1.39,-0.27258,0.0002,19.49046]
[1778837232254,28.29,80480.52,1.39,-0.27267,0.0002,19.49349]
[1778837237281,28.29,80480.42,1.39,-0.2727,0.0002,19.49463]
[1778837242299,28.29,80480.45,1.39,-0.27271,0.0002,19.49492]
[1778837247329,28.29,80481.68,1.39,-0.27248,0.0002,19.48725]
[1778837251262,28.3,80489.19,1.39,-0.27096,0.0002,19.43141]
[1778837254208,28.3,80489.21,1.39,-0.27097,0.0002,19.43159]
[1778837254220,28.3,80489.21,1.39,-0.27097,0.0002,19.43159]
[1778837254233,28.3,80487.71,1.39,-0.27127,0.0002,19.44208]
[1778837259248,28.3,80486.11,1.39,-0.27161,0.0002,19.45364]
[1778837264250,28.3,80482.85,1.39,-0.27228,0.0002,19.4767]
[1778837269255,28.31,80481.65,1.39,-0.27253,0.0002,19.48551]
[1778837269294,28.31,80474.52,1.39,-0.27397,0.0002,19.53441]
[1778837274312,28.31,80480.37,1.39,-0.2728,0.0002,19.49463]
[1778837279366,28.31,80481.95,1.39,-0.2725,0.0002,19.48434]
[1778837284368,28.31,80479.06,1.39,-0.27309,0.0002,19.50464]
[1778837289388,28.31,80476.34,1.39,-0.27364,0.0002,19.52349]
[1778837294431,28.31,80478.54,1.39,-0.27321,0.0002,19.5088]
[1778837299440,28.32,80477.73,1.39,-0.27339,0.0002,19.51476]
[1778837303371,28.32,80469.5,1.39,-0.27505,0.0002,19.57125]
[1778837308381,28.32,80469.11,1.39,-0.27513,0.0002,19.57414]
[1778837313393,28.32,80470.39,1.39,-0.27485,0.0002,19.561]
[1778837318394,28.32,80470.2,1.39,-0.2749,0.0002,19.5626]
[1778837323404,28.32,80476.24,1.39,-0.2737,0.0002,19.52183]
[1778837328431,28.33,80477.18,1.39,-0.27352,0.0002,19.51594]
[1778837333389,28.33,80487.55,1.39,-0.27146,0.0002,19.44519]
[1778837335301,28.33,80495.41,1.39,-0.26989,0.0002,19.39096]
[1778837340358,28.33,80501.19,1.39,-0.26875,0.0002,19.35101]
[1778837343470,28.33,80509.07,1.39,-0.26719,0.0002,19.29626]
[1778837347948,28.33,80515.19,1.39,-0.26598,0.0002,19.25348]
[1778837348055,28.33,80515.19,1.39,-0.26598,0.0002,19.25348]
[1778837348231,28.33,80517.34,1.39,-0.26555,0.0002,19.23841]
[1778837349272,28.33,80531.91,1.39,-0.26269,0.0002,19.13598]
[1778837352390,28.33,80542.02,1.39,-0.26073,0.0002,19.06484]
[1778837357865,28.33,80540.54,1.39,-0.26105,0.0002,19.07661]
[1778837359880,28.34,80533.23,1.39,-0.26249,0.0002,19.12888]
[1778837364915,28.34,80530.6,1.39,-0.26303,0.0002,19.14821]
[1778837368033,28.34,80528.02,1.39,-0.26354,0.0002,19.16666]
[1778837373078,28.34,80527.62,1.39,-0.2636,0.0002,19.16539]
[1778837378153,28.34,80525.98,1.39,-0.26394,0.0002,19.17756]
[1778837378217,28.34,80525.98,1.39,-0.26394,0.0002,19.17756]
[1778837378244,28.34,80525.98,1.39,-0.26394,0.0002,19.17756]
[1778837378342,28.34,80525.98,1.39,-0.26394,0.0002,19.17756]
[1778837378351,28.35,80528.17,1.39,-0.26351,0.0002,19.16226]
[1778837378483,28.35,80528.17,1.39,-0.26351,0.0002,19.16226]
[1778837378697,28.35,80528.17,1.39,-0.26351,0.0002,19.16226]
[1778837378816,28.35,80528.17,1.39,-0.26351,0.0002,19.16226]
[1778837378893,28.35,80528.17,1.39,-0.26351,0.0002,19.16226]
[1778837378934,28.35,80528.17,1.39,-0.26351,0.0002,19.16226]
[1778837379156,28.35,80528.17,1.39,-0.26351,0.0002,19.16226]
[1778837379208,28.35,80528.17,1.39,-0.26351,0.0002,19.16226]
[1778837379437,28.35,80538.9,1.39,-0.26141,0.0002,19.08636]
[1778837379470,28.35,80538.9,1.39,-0.26141,0.0002,19.08636]
[1778837379733,28.35,80538.9,1.39,-0.26141,0.0002,19.08636]
[1778837379766,28.35,80538.9,1.39,-0.26141,0.0002,19.08636]
[1778837379778,28.35,80538.9,1.39,-0.26141,0.0002,19.08636]
[1778837379780,28.35,80538.9,1.39,-0.26141,0.0002,19.08636]
[1778837380019,28.35,80538.9,1.39,-0.26141,0.0002,19.08651]
[1778837382191,28.35,80540.28,1.39,-0.26115,0.0002,19.07694]
[1778837382214,28.35,80540.28,1.39,-0.26115,0.0002,19.07694]
[1778837382290,28.35,80541.28,1.39,-0.26096,0.0002,19.07009]
[1778837383112,28.35,80541.28,1.39,-0.26096,0.0002,19.07009]
[1778837383400,28.35,80542.23,1.39,-0.26078,0.0002,19.06347]
[1778837386313,28.35,80533.96,1.39,-0.26241,0.0002,19.12248]
[1778837391380,28.35,80536.96,1.39,-0.26183,0.0002,19.1015]
[1778837396401,28.35,80537.8,1.39,-0.26167,0.0002,19.09595]
[1778837399389,28.35,80546.53,1.39,-0.25998,0.00019,19.03427]
[1778837404395,28.36,80549.62,1.39,-0.25939,0.00019,19.01288]
[1778837405473,28.36,80541.72,1.39,-0.26094,0.0002,19.06941]
[1778837410498,28.36,80547.88,1.39,-0.25975,0.00019,19.02608]
[1778837415500,28.36,80550.6,1.39,-0.25924,0.00019,19.00731]
[1778837420513,28.36,80552.92,1.39,-0.25881,0.00019,18.99148]
[1778837425515,28.37,80552.65,1.39,-0.25888,0.00019,18.99416]
[1778837430543,28.37,80550.17,1.39,-0.25938,0.00019,19.01248]
[1778837435554,28.37,80552.0,1.39,-0.259,0.00019,18.99522]
[1778837440563,28.37,80556.3,1.39,-0.25818,0.00019,18.96514]
[1778837445605,28.38,80553.48,1.39,-0.25875,0.00019,18.98612]
[1778837450652,28.38,80546.6,1.39,-0.26011,0.00019,19.03577]
[1778837455662,28.38,80549.76,1.39,-0.2595,0.00019,19.01369]
[1778837460688,28.38,80549.92,1.39,-0.25949,0.00019,19.01305]
[1778837465689,28.38,80550.72,1.39,-0.25934,0.00019,19.00785]
[1778837468493,28.38,80559.21,1.39,-0.2577,0.00019,18.94748]
[1778837471999,28.39,80566.01,1.39,-0.2564,0.00019,18.89917]
[1778837472494,28.39,80566.81,1.39,-0.25625,0.00019,18.89362]
[1778837473667,28.39,80566.74,1.39,-0.25627,0.00019,18.89432]
[1778837474460,28.39,80566.79,1.39,-0.25626,0.00019,18.89416]
[1778837477490,28.39,80556.21,1.39,-0.25833,0.00019,18.97064]
[1778837478475,28.39,80548.86,1.39,-0.25976,0.00019,19.02322]
[1778837483487,28.39,80550.09,1.39,-0.25953,0.00019,19.01481]
[1778837488509,28.39,80550.8,1.39,-0.2594,0.00019,19.01013]
[1778837493527,28.4,80551.1,1.39,-0.25932,0.00019,19.00377]
[1778837498533,28.4,80551.98,1.39,-0.25916,0.00019,18.99796]
[1778837503551,28.4,80556.04,1.39,-0.25839,0.00019,18.96957]
[1778837508580,28.4,80551.29,1.39,-0.25933,0.00019,19.00405]
[1778837513591,28.4,80551.84,1.39,-0.25923,0.00019,19.00054]
[1778837518629,28.41,80551.32,1.39,-0.25934,0.00019,19.00463]
[1778837518971,28.41,80550.91,1.39,-0.25943,0.00019,19.00762]
[1778837519257,28.41,80541.52,1.39,-0.26125,0.0002,19.07432]
[1778837521054,28.41,80535.37,1.39,-0.26246,0.0002,19.11786]
[1778837521136,28.41,80534.96,1.39,-0.26254,0.0002,19.12078]
[1778837527359,28.41,80532.2,1.39,-0.2631,0.0002,19.14106]
[1778837532856,28.41,80537.99,1.39,-0.26199,0.0002,19.10099]
[1778837538446,28.41,80535.04,1.39,-0.26258,0.0002,19.12241]
[1778837542224,28.42,80536.29,1.39,-0.26235,0.0002,19.11405]
[1778837542235,28.42,80536.29,1.39,-0.26235,0.0002,19.11405]
[1778837542310,28.42,80539.09,1.39,-0.26181,0.0002,19.09438]
[1778837548199,28.42,80536.15,1.39,-0.26239,0.0002,19.11553]
[1778837553234,28.42,80533.16,1.39,-0.26295,0.0002,19.13222]
[1778837558270,28.42,80525.74,1.39,-0.26441,0.0002,19.18466]
[1778837562297,28.42,80534.31,1.39,-0.26274,0.0002,19.12465]
[1778837567333,28.42,80535.57,1.39,-0.26251,0.0002,19.11624]
[1778837570643,28.42,80539.77,1.39,-0.26169,0.0002,19.08665]
[1778837570666,28.42,80541.93,1.39,-0.26126,0.0002,19.07135]
[1778837572368,28.42,80550.24,1.39,-0.25965,0.00019,19.01238]
[1778837573663,28.42,80557.92,1.39,-0.25816,0.00019,18.9578]
[1778837578532,28.42,80565.45,1.39,-0.25671,0.00019,18.90404]
[1778837579478,28.42,80565.45,1.39,-0.25671,0.00019,18.90404]
[1778837579489,28.42,80565.45,1.39,-0.25671,0.00019,18.90404]
[1778837579707,28.42,80564.51,1.39,-0.25689,0.00019,18.91085]
[1778837583147,28.43,80565.05,1.39,-0.25679,0.00019,18.90717]
[1778837583170,28.43,80565.05,1.39,-0.25679,0.00019,18.90717]
[1778837583447,28.43,80565.05,1.39,-0.25679,0.00019,18.90724]
[1778837588481,28.42,80559.77,1.39,-0.2578,0.00019,18.94467]
[1778837593517,28.42,80564.35,1.39,-0.25691,0.00019,18.91145]
[1778837598553,28.42,80565.68,1.39,-0.25663,0.00019,18.9011]
[1778837601825,28.42,80565.55,1.39,-0.25664,0.00019,18.90157]
[1778837601839,28.42,80565.55,1.39,-0.25664,0.00019,18.90157]
[1778837602579,28.42,80564.63,1.39,-0.25681,0.00019,18.90801]
[1778837607614,28.41,80567.01,1.39,-0.25633,0.00019,18.89007]
[1778837609068,28.41,80568.54,1.39,-0.25603,0.00019,18.87891]
[1778837609640,28.41,80570.88,1.39,-0.25558,0.00019,18.86192]
[1778837612856,28.41,80570.86,1.39,-0.25552,0.00019,18.8565]
[1778837617866,28.41,80572.24,1.39,-0.25523,0.00019,18.8453]
[1778837619939,28.4,80572.77,1.39,-0.25511,0.00019,18.84101]
[1778837620013,28.4,80572.77,1.39,-0.25511,0.00019,18.84101]
[1778837620019,28.4,80572.77,1.39,-0.25511,0.00019,18.84101]
[1778837620035,28.4,80572.77,1.39,-0.25511,0.00019,18.84101]
[1778837620129,28.4,80572.77,1.39,-0.25511,0.00019,18.84101]
[1778837620219,28.4,80572.77,1.39,-0.25511,0.00019,18.84101]
[1778837620366,28.4,80572.77,1.39,-0.25511,0.00019,18.84101]
[1778837620426,28.4,80572.77,1.39,-0.25511,0.00019,18.84101]
[1778837620705,28.4,80572.17,1.39,-0.25522,0.00019,18.84511]
[1778837621712,28.4,80582.48,1.39,-0.25323,0.00019,18.77034]
[1778837621926,28.4,80582.48,1.39,-0.25323,0.00019,18.77034]
[1778837622641,28.4,80582.48,1.39,-0.25323,0.00019,18.77034]
[1778837622683,28.4,80582.48,1.39,-0.25323,0.00019,18.77034]
[1778837623137,28.4,80582.6,1.39,-0.25321,0.00019,18.76932]
[1778837623225,28.4,80582.6,1.39,-0.25321,0.00019,18.76932]
[1778837623727,28.4,80592.1,1.39,-0.25138,0.00019,18.70011]
[1778837625107,28.4,80593.2,1.39,-0.25117,0.00019,18.69202]
[1778837626019,28.4,80593.54,1.39,-0.2511,0.00019,18.68946]
[1778837626114,28.4,80593.54,1.39,-0.2511,0.00019,18.68946]
[1778837630077,28.4,80598.89,1.39,-0.25008,0.00019,18.65029]
[1778837630102,28.4,80600.4,1.39,-0.24978,0.00019,18.63892]
[1778837636601,28.4,80603.53,1.39,-0.24916,0.00019,18.61493]
[1778837641852,28.39,80604.53,1.39,-0.24895,0.00019,18.60692]
[1778837646887,28.39,80604.43,1.39,-0.24895,0.00019,18.60698]
[1778837651921,28.39,80604.05,1.39,-0.24901,0.00019,18.60912]
[1778837656956,28.39,80604.99,1.39,-0.24882,0.00019,18.60167]
[1778837660586,28.39,80603.76,1.39,-0.24905,0.00019,18.61048]
[1778837662894,28.39,80595.19,1.39,-0.25067,0.00019,18.67286]
[1778837665482,28.38,80595.22,1.39,-0.25066,0.00019,18.67227]
[1778837669311,28.38,80595.71,1.39,-0.25054,0.00019,18.66798]
[1778837671253,28.38,80587.41,1.39,-0.25208,0.00019,18.72322]
[1778837672590,28.38,80587.41,1.39,-0.25208,0.00019,18.72322]
[1778837672598,28.38,80587.41,1.39,-0.25208,0.00019,18.72322]
[1778837672691,28.38,80585.93,1.39,-0.25235,0.00019,18.73342]
[1778837677754,28.37,80586.42,1.39,-0.25222,0.00019,18.72846]
[1778837680676,28.37,80586.54,1.39,-0.25218,0.00019,18.72691]
[1778837686162,28.36,80582.21,1.39,-0.25297,0.00019,18.75651]
[1778837687304,28.36,80582.21,1.39,-0.25297,0.00019,18.75651]
[1778837689462,28.36,80582.7,1.39,-0.25286,0.00019,18.75249]
[1778837690209,28.36,80583.26,1.39,-0.25275,0.00019,18.74819]
[1778837695222,28.36,80583.51,1.39,-0.25266,0.00019,18.74499]
[1778837700229,28.35,80589.66,1.39,-0.25145,0.00019,18.69891]
[1778837700957,28.35,80590.56,1.39,-0.25127,0.00019,18.69206]
[1778837703281,28.35,80598.08,1.39,-0.24982,0.00019,18.63661]
[1778837708315,28.35,80592.73,1.39,-0.25083,0.00019,18.67502]
[1778837713350,28.34,80592.56,1.39,-0.25082,0.00019,18.67495]
[1778837718396,28.34,80592.32,1.39,-0.25084,0.00019,18.67567]
[1778837721879,28.33,80582.92,1.39,-0.2526,0.00019,18.74248]
[1778837724712,28.33,80582.46,1.39,-0.25268,0.00019,18.74532]
[1778837724731,28.33,80582.46,1.39,-0.25268,0.00019,18.74532]
[1778837724790,28.33,80579.62,1.39,-0.25322,0.00019,18.76579]
[1778837728746,28.31,80566.47,1.39,-0.2556,0.00019,18.85513]
[1778837729951,28.31,80566.47,1.39,-0.2556,0.00019,18.85513]
[1778837730763,28.3,80571.13,1.39,-0.25462,0.00019,18.81807]
[1778837737521,28.26,80572.07,1.39,-0.25411,0.00019,18.79521]
[1778837742556,28.24,80573.13,1.39,-0.25375,0.00019,18.7817]
[1778837748599,28.23,80574.14,1.39,-0.25352,0.00019,18.77281]
[1778837753636,28.19,80574.26,1.39,-0.25321,0.00019,18.76099]
[1778837758670,28.18,80574.83,1.39,-0.25301,0.00019,18.75318]
[1778837762703,28.16,80584.95,1.39,-0.25087,0.00019,18.67182]
[1778837767740,28.11,80584.39,1.39,-0.25062,0.00019,18.66177]
[1778837771758,28.08,80593.23,1.39,-0.24871,0.00019,18.58787]
[1778837776794,28.07,80594.52,1.39,-0.24843,0.00019,18.57735]
[1778837779921,28.07,80599.58,1.39,-0.24745,0.00019,18.53915]
[1778837780851,28.07,80604.07,1.39,-0.24659,0.00019,18.50552]
[1778837781523,28.07,80604.07,1.39,-0.24659,0.00019,18.50552]
[1778837781828,28.07,80604.0,1.39,-0.24659,0.00019,18.50582]
[1778837781954,28.07,80604.0,1.39,-0.24659,0.00019,18.50582]
[1778837782836,28.07,80603.55,1.39,-0.24667,0.00019,18.50896]
[1778837787871,28.07,80606.95,1.39,-0.246,0.00019,18.4825]
[1778837792906,28.07,80613.6,1.39,-0.24467,0.00019,18.42701]
[1778837797907,28.06,80613.51,1.39,-0.24467,0.00019,18.42711]
[1778837802957,28.06,80607.15,1.39,-0.24586,0.00019,18.47386]
[1778837808044,28.06,80612.87,1.39,-0.24475,0.00019,18.43017]
[1778837813061,28.05,80606.59,1.39,-0.24593,0.00019,18.47648]
[1778837814783,28.05,80603.12,1.39,-0.24659,0.00019,18.50226]
[1778837814876,28.05,80593.74,1.39,-0.24839,0.00019,18.57212]
[1778837816025,28.05,80586.98,1.39,-0.24969,0.00019,18.62216]
[1778837816922,28.05,80586.74,1.39,-0.24973,0.00019,18.62372]
[1778837818887,28.05,80586.35,1.39,-0.2498,0.00019,18.6264]
[1778837819412,28.05,80585.44,1.39,-0.24997,0.00019,18.63293]
[1778837824124,28.05,80575.15,1.39,-0.25194,0.00019,18.70792]
[1778837825131,28.05,80567.57,1.39,-0.2534,0.00019,18.76345]
[1778837829832,28.04,80559.8,1.39,-0.25489,0.0002,18.81917]
[1778837835302,28.04,80563.59,1.39,-0.25412,0.0002,18.79036]
[1778837841019,28.03,80569.48,1.39,-0.25294,0.00019,18.74565]
[1778837847286,28.03,80569.12,1.39,-0.25296,0.00019,18.74661]
[1778837852325,28.02,80563.47,1.39,-0.25399,0.0002,18.7819]
[1778837853921,28.02,80563.47,1.39,-0.25399,0.0002,18.7819]
[1778837853931,28.02,80563.47,1.39,-0.25399,0.0002,18.7819]
[1778837853960,28.02,80563.47,1.39,-0.25399,0.0002,18.7819]
[1778837854214,28.02,80563.76,1.39,-0.25393,0.0002,18.7795]
[1778837854340,28.02,80563.76,1.39,-0.25393,0.0002,18.7795]
[1778837854478,28.02,80563.76,1.39,-0.25393,0.0002,18.7795]
[1778837854535,28.02,80557.05,1.39,-0.25523,0.0002,18.82838]
[1778837855872,28.02,80557.05,1.39,-0.25523,0.0002,18.82838]
[1778837858443,28.02,80554.06,1.39,-0.25579,0.0002,18.84928]
[1778837858455,28.02,80554.06,1.39,-0.25579,0.0002,18.84928]
[1778837858916,28.02,80553.83,1.39,-0.25582,0.0002,18.8505]
[1778837863937,28.0,80553.98,1.39,-0.25567,0.0002,18.84444]
[1778837865817,28.0,80553.91,1.39,-0.25566,0.0002,18.84428]
[1778837865857,28.0,80553.91,1.39,-0.25566,0.0002,18.84428]
[1778837870459,27.97,80540.88,1.39,-0.25804,0.0002,18.93224]
[1778837872467,27.95,80530.27,1.39,-0.25998,0.0002,19.00305]
[1778837874955,27.91,80522.08,1.39,-0.26132,0.0002,19.05158]
[1778837880426,27.86,80519.7,1.39,-0.26142,0.0002,19.05493]
[1778837883610,27.83,80506.07,1.39,-0.26395,0.0002,19.14561]
[1778837885391,27.83,80506.07,1.39,-0.26394,0.0002,19.14534]
[1778837886009,27.8,80499.72,1.39,-0.26503,0.0002,19.18414]
[1778837890011,27.77,80489.8,1.39,-0.26683,0.0002,19.24738]
[1778837890691,27.77,80489.8,1.39,-0.26683,0.0002,19.24738]
[1778837891029,27.77,80483.42,1.39,-0.26811,0.0002,19.29256]
[1778837892166,27.76,80482.85,1.39,-0.26816,0.0002,19.29426]
[1778837892213,27.76,80482.85,1.39,-0.26816,0.0002,19.29426]
[1778837892823,27.76,80482.34,1.39,-0.2682,0.0002,19.29552]
[1778837894789,27.75,80482.14,1.39,-0.26823,0.0002,19.29671]
[1778837894800,27.75,80482.14,1.39,-0.26823,0.0002,19.29671]
[1778837897780,27.75,80471.42,1.39,-0.27039,0.0002,19.37186]
[1778837903694,27.75,80469.85,1.39,-0.27067,0.0002,19.38148]
[1778837905985,27.74,80479.56,1.39,-0.26868,0.0002,19.31204]
[1778837907847,27.74,80479.86,1.39,-0.26861,0.0002,19.30972]
[1778837907957,27.74,80486.18,1.39,-0.26732,0.0002,19.26459]
[1778837912969,27.74,80486.11,1.39,-0.26729,0.0002,19.25979]
[1778837917986,27.74,80486.9,1.39,-0.26711,0.0002,19.25366]
[1778837920915,27.74,80477.95,1.39,-0.26892,0.0002,19.31691]
[1778837925938,27.73,80480.51,1.39,-0.26838,0.0002,19.2981]
[1778837931017,27.73,80481.18,1.39,-0.26823,0.0002,19.29273]
[1778837936034,27.73,80479.83,1.39,-0.26849,0.0002,19.30177]
[1778837941050,27.73,80479.06,1.39,-0.26863,0.0002,19.30669]
[1778837942969,27.73,80467.77,1.39,-0.27092,0.0002,19.38623]
[1778837947976,27.72,80468.24,1.39,-0.2708,0.0002,19.38233]
[1778837953006,27.72,80468.25,1.39,-0.27078,0.0002,19.3814]
[1778837956116,27.72,80476.3,1.39,-0.26912,0.0002,19.32392]
[1778837961167,27.72,80475.76,1.39,-0.26922,0.0002,19.32717]
[1778837966212,27.71,80472.22,1.39,-0.26992,0.0002,19.35165]
[1778837971260,27.71,80467.64,1.39,-0.2708,0.0002,19.37857]
[1778837976269,27.71,80467.2,1.39,-0.27087,0.0002,19.38079]
[1778837981294,27.7,80463.14,1.39,-0.27167,0.0002,19.40859]
[1778837982941,27.7,80464.19,1.39,-0.27145,0.0002,19.40105]
[1778837983079,27.7,80465.28,1.39,-0.27123,0.0002,19.39323]
[1778837988129,27.7,80462.69,1.39,-0.27174,0.0002,19.41087]
[1778837993209,27.7,80459.73,1.39,-0.27232,0.0002,19.43074]
[1778837998279,27.69,80461.18,1.39,-0.272,0.0002,19.4198]
[1778838003305,27.69,80462.79,1.39,-0.27166,0.0002,19.40786]
[1778838006231,27.69,80471.81,1.39,-0.2698,0.0002,19.34376]
[1778838007493,27.69,80470.46,1.39,-0.27007,0.0002,19.35321]
[1778838007507,27.69,80470.46,1.39,-0.27007,0.0002,19.35321]
[1778838008075,27.69,80470.34,1.39,-0.27009,0.0002,19.35394]
[1778838013925,27.69,80472.76,1.39,-0.26959,0.0002,19.33634]
[1778838019505,27.68,80471.98,1.39,-0.26973,0.0002,19.34109]
[1778838024553,27.68,80471.7,1.39,-0.26977,0.0002,19.34246]
[1778838029595,27.68,80472.25,1.39,-0.26963,0.0002,19.33785]
[1778838034624,27.68,80471.9,1.39,-0.26965,0.0002,19.33476]
[1778838039606,27.67,80472.45,1.39,-0.26951,0.0002,19.33003]
[1778838039800,27.67,80472.45,1.39,-0.26951,0.0002,19.33003]
[1778838039840,27.67,80472.45,1.39,-0.26951,0.0002,19.33003]
[1778838039959,27.67,80472.45,1.39,-0.26951,0.0002,19.33003]
[1778838039975,27.67,80472.45,1.39,-0.26951,0.0002,19.33003]
[1778838040098,27.67,80449.21,1.39,-0.27427,0.00021,19.4936]
[1778838040257,27.67,80449.21,1.39,-0.27427,0.00021,19.4936]
[1778838040721,27.67,80436.14,1.39,-0.27697,0.00021,19.58429]
[1778838041752,27.67,80434.33,1.39,-0.27734,0.00021,19.59677]
[1778838042514,27.67,80434.33,1.39,-0.27734,0.00021,19.59677]
[1778838042544,27.67,80434.33,1.39,-0.27734,0.00021,19.59677]
[1778838042771,27.67,80434.61,1.39,-0.27728,0.00021,19.5947]
[1778838043839,27.67,80434.61,1.39,-0.27728,0.00021,19.5947]
[1778838046221,27.67,80436.38,1.39,-0.2769,0.00021,19.58204]
[1778838046232,27.67,80436.38,1.39,-0.2769,0.00021,19.58204]
[1778838047059,27.67,80437.19,1.39,-0.27673,0.00021,19.5763]
[1778838052099,27.67,80436.96,1.39,-0.27676,0.00021,19.57725]
[1778838057126,27.66,80436.39,1.39,-0.27686,0.00021,19.58058]
[1778838062165,27.66,80433.7,1.39,-0.2774,0.00021,19.59852]
[1778838066247,27.66,80426.43,1.39,-0.27888,0.00021,19.64778]
[1778838071333,27.65,80420.91,1.39,-0.28001,0.00021,19.68502]
[1778838076359,27.65,80420.01,1.39,-0.28018,0.00021,19.69067]
[1778838081369,27.65,80419.55,1.39,-0.28027,0.00021,19.69345]
[1778838086399,27.65,80419.71,1.39,-0.28023,0.00021,19.69232]
[1778838091409,27.65,80413.93,1.39,-0.2814,0.00021,19.72715]
[1778838091581,27.65,80413.93,1.39,-0.2814,0.00021,19.72715]
[1778838092163,27.65,80407.34,1.39,-0.28278,0.00021,19.77193]
[1778838096156,27.65,80417.37,1.39,-0.28068,0.00021,19.70343]
[1778838101240,27.65,80417.33,1.39,-0.28069,0.00021,19.70372]
[1778838106267,27.65,80416.53,1.39,-0.28085,0.00021,19.70906]
[1778838109340,27.65,80426.02,1.39,-0.27887,0.00021,19.64392]
[1778838114392,27.65,80425.62,1.39,-0.27895,0.00021,19.6466]
[1778838119406,27.65,80427.22,1.39,-0.27862,0.00021,19.63553]
[1778838121507,27.65,80430.91,1.39,-0.27785,0.00021,19.61004]
[1778838122229,27.65,80432.25,1.39,-0.27757,0.00021,19.60069]
[1778838127241,27.65,80434.37,1.39,-0.27713,0.00021,19.58598]
[1778838132282,27.65,80433.86,1.39,-0.27724,0.00021,19.58969]
[1778838137287,27.65,80430.22,1.39,-0.278,0.00021,19.61488]
[1778838142300,27.65,80424.82,1.39,-0.27912,0.00021,19.65223]
[1778838143319,27.65,80416.53,1.39,-0.28085,0.00021,19.70908]
[1778838148392,27.65,80415.87,1.39,-0.281,0.00021,19.71402]
[1778838153425,27.65,80416.04,1.39,-0.28095,0.00021,19.70868]
[1778838158458,27.65,80414.14,1.39,-0.28136,0.00021,19.72208]
[1778838163501,27.65,80411.23,1.39,-0.28196,0.00021,19.74183]
[1778838168546,27.65,80409.65,1.39,-0.28229,0.00021,19.75237]
[1778838173576,27.65,80410.14,1.39,-0.28218,0.00021,19.74882]
[1778838178606,27.65,80410.1,1.39,-0.28218,0.00021,19.7489]
[1778838183653,27.65,80412.3,1.39,-0.28172,0.00021,19.73376]
[1778838185959,27.65,80412.99,1.39,-0.28157,0.00021,19.72899]
[1778838186293,27.65,80413.33,1.39,-0.2815,0.00021,19.72665]
[1778838191347,27.65,80417.97,1.39,-0.28053,0.00021,19.69493]
[1778838196383,27.65,80423.93,1.39,-0.27929,0.00021,19.65415]
[1778838201384,27.65,80425.92,1.39,-0.27888,0.00021,19.64069]
[1778838206431,27.65,80426.05,1.39,-0.27886,0.00021,19.64001]
[1778838211450,27.65,80424.47,1.39,-0.27916,0.00021,19.64641]
[1778838216456,27.65,80424.22,1.39,-0.27922,0.00021,19.64841]
[1778838221499,27.66,80419.69,1.39,-0.28017,0.00021,19.67966]
[1778838226522,27.66,80421.15,1.39,-0.27987,0.00021,19.66981]
[1778838231528,27.66,80418.34,1.39,-0.28046,0.00021,19.68919]
[1778838236547,27.66,80417.05,1.39,-0.28073,0.00021,19.69804]
[1778838241563,27.66,80416.11,1.39,-0.28092,0.00021,19.70436]
[1778838246589,27.66,80418.77,1.39,-0.28037,0.00021,19.68607]
[1778838250458,27.66,80411.33,1.39,-0.28192,0.00021,19.73677]
[1778838250514,27.66,80411.33,1.39,-0.28192,0.00021,19.73677]
[1778838250547,27.66,80411.33,1.39,-0.28192,0.00021,19.73677]
[1778838255561,27.65,80407.77,1.39,-0.28266,0.00021,19.76078]
[1778838260561,27.65,80404.19,1.39,-0.2834,0.00021,19.78477]
[1778838265593,27.65,80397.34,1.39,-0.28483,0.00021,19.83088]
[1778838270599,27.65,80401.26,1.39,-0.28401,0.00021,19.80436]
[1778838275631,27.65,80405.91,1.39,-0.283,0.00021,19.76813]
[1778838280659,27.65,80403.35,1.39,-0.28353,0.00021,19.7855]
[1778838281735,27.65,80403.46,1.39,-0.28351,0.00021,19.78481]
[1778838282452,27.65,80404.03,1.39,-0.28339,0.00021,19.781]
[1778838287465,27.65,80402.18,1.39,-0.28379,0.00021,19.79374]
[1778838292472,27.65,80403.99,1.39,-0.28341,0.00021,19.78159]
[1778838297484,27.66,80408.42,1.39,-0.28249,0.00021,19.7517]
[1778838302493,27.66,80405.61,1.39,-0.28308,0.00021,19.77089]
[1778838307514,27.66,80408.98,1.39,-0.28238,0.00021,19.74805]
[1778838308896,27.66,80408.27,1.39,-0.28252,0.00021,19.75289]
[1778838308902,27.66,80408.27,1.39,-0.28252,0.00021,19.75289]
[1778838308919,27.66,80408.27,1.39,-0.28252,0.00021,19.75289]
[1778838310487,27.66,80399.95,1.39,-0.28427,0.00021,19.80934]
[1778838315511,27.66,80397.07,1.39,-0.28488,0.00021,19.82895]
[1778838317069,27.66,80390.46,1.39,-0.28628,0.00021,19.87337]
[1778838317079,27.66,80390.46,1.39,-0.28628,0.00021,19.87337]
[1778838317084,27.66,80390.46,1.39,-0.28628,0.00021,19.87337]
[1778838321202,27.66,80396.94,1.39,-0.28491,0.00021,19.82981]
[1778838321244,27.66,80396.94,1.39,-0.28491,0.00021,19.82981]
[1778838321254,27.66,80396.94,1.39,-0.28491,0.00021,19.82981]
[1778838322631,27.66,80407.7,1.39,-0.28265,0.00021,19.75711]
[1778838323232,27.66,80407.7,1.39,-0.28265,0.00021,19.75711]
[1778838323283,27.66,80410.23,1.39,-0.28213,0.00021,19.74003]
[1778838328682,27.66,80420.49,1.39,-0.28,0.00021,19.67039]
[1778838330740,27.66,80425.9,1.39,-0.27887,0.00021,19.63326]
[1778838331484,27.66,80425.73,1.39,-0.27887,0.00021,19.62977]
[1778838333449,27.66,80411.36,1.39,-0.28187,0.00021,19.72814]
[1778838334349,27.66,80411.36,1.39,-0.28187,0.00021,19.72814]
[1778838334413,27.66,80407.83,1.39,-0.28261,0.00021,19.75215]
[1778838338970,27.66,80411.54,1.39,-0.28184,0.00021,19.72701]
[1778838338984,27.66,80411.54,1.39,-0.28184,0.00021,19.72701]
[1778838339503,27.66,80412.28,1.39,-0.28168,0.00021,19.722]
[1778838339710,27.66,80412.28,1.39,-0.28168,0.00021,19.722]
[1778838339723,27.66,80412.28,1.39,-0.28168,0.00021,19.722]
[1778838339790,27.66,80412.28,1.39,-0.28168,0.00021,19.722]
[1778838339840,27.66,80412.28,1.39,-0.28168,0.00021,19.722]
[1778838339882,27.66,80412.28,1.39,-0.28168,0.00021,19.722]
[1778838340049,27.66,80412.28,1.39,-0.28168,0.00021,19.722]
[1778838340092,27.66,80412.28,1.39,-0.28168,0.00021,19.722]
[1778838340269,27.66,80412.28,1.39,-0.28168,0.00021,19.722]
[1778838340301,27.66,80412.28,1.39,-0.28168,0.00021,19.722]
[1778838340482,27.66,80412.28,1.39,-0.28168,0.00021,19.722]
[1778838340494,27.66,80423.69,1.39,-0.27931,0.00021,19.64402]
[1778838340541,27.66,80423.69,1.39,-0.27931,0.00021,19.64402]
[1778838340708,27.66,80423.69,1.39,-0.27931,0.00021,19.64402]
[1778838340809,27.66,80423.86,1.39,-0.27927,0.00021,19.64285]
[1778838343600,27.66,80426.18,1.39,-0.27879,0.00021,19.62687]
[1778838343633,27.66,80426.18,1.39,-0.27879,0.00021,19.62687]
[1778838343746,27.66,80426.18,1.39,-0.27879,0.00021,19.62687]
[1778838343783,27.66,80426.18,1.39,-0.27879,0.00021,19.62687]
[1778838343893,27.66,80426.18,1.39,-0.27879,0.00021,19.62687]
[1778838343930,27.66,80426.18,1.39,-0.27879,0.00021,19.62687]
[1778838344060,27.66,80426.18,1.39,-0.27879,0.00021,19.62687]
[1778838344105,27.66,80426.18,1.39,-0.27879,0.00021,19.62687]
[1778838344144,27.66,80426.18,1.39,-0.27879,0.00021,19.62687]
[1778838344167,27.66,80426.18,1.39,-0.27879,0.00021,19.62687]
[1778838344206,27.66,80428.14,1.39,-0.27838,0.00021,19.61336]
[1778838346397,27.66,80427.99,1.39,-0.27841,0.00021,19.61437]
[1778838346426,27.66,80427.99,1.39,-0.27841,0.00021,19.61437]
[1778838346442,27.66,80427.48,1.39,-0.27852,0.00021,19.61788]
[1778838347866,27.66,80427.48,1.39,-0.27852,0.00021,19.61788]
[1778838347870,27.66,80427.48,1.39,-0.27852,0.00021,19.61788]
[1778838348016,27.66,80426.26,1.39,-0.27877,0.00021,19.62627]
[1778838353849,27.66,80424.88,1.39,-0.27905,0.00021,19.63567]
[1778838358884,27.66,80424.37,1.39,-0.27916,0.00021,19.63906]
[1778838363919,27.66,80419.13,1.39,-0.28024,0.00021,19.67482]
[1778838366940,27.66,80426.05,1.39,-0.2788,0.00021,19.62727]
[1778838370968,27.66,80419.07,1.39,-0.28025,0.00021,19.67501]
[1778838376004,27.66,80417.87,1.39,-0.28049,0.00021,19.68278]
[1778838382047,27.65,80417.41,1.39,-0.28057,0.00021,19.68544]
[1778838387082,27.65,80417.56,1.39,-0.28052,0.00021,19.68395]
[1778838391380,27.65,80414.25,1.39,-0.2812,0.00021,19.70627]
[1778838391407,27.65,80414.25,1.39,-0.2812,0.00021,19.70627]
[1778838391465,27.65,80414.02,1.39,-0.28121,0.00021,19.70294]
[1778838397152,27.65,80420.3,1.39,-0.27989,0.00021,19.65966]
[1778838402187,27.65,80416.54,1.39,-0.28067,0.00021,19.68517]
[1778838407223,27.65,80418.07,1.39,-0.28034,0.00021,19.67444]
[1778838412260,27.65,80420.35,1.39,-0.27986,0.00021,19.65873]
[1778838415281,27.65,80409.62,1.39,-0.2821,0.00021,19.73199]
[1778838416244,27.65,80409.62,1.39,-0.2821,0.00021,19.73199]
[1778838416293,27.65,80409.62,1.39,-0.2821,0.00021,19.73199]
[1778838422338,27.64,80406.48,1.39,-0.28275,0.00021,19.75295]
[1778838427365,27.64,80407.09,1.39,-0.28262,0.00021,19.74854]
[1778838432402,27.64,80403.26,1.39,-0.28341,0.00021,19.77419]
[1778838437435,27.64,80405.04,1.39,-0.28303,0.00021,19.76187]
[1778838442470,27.64,80407.02,1.39,-0.28262,0.00021,19.74872]
[1778838447506,27.64,80412.22,1.39,-0.28154,0.00021,19.71369]
[1778838449520,27.64,80419.23,1.39,-0.28008,0.00021,19.66581]
[1778838453063,27.64,80418.55,1.39,-0.28019,0.00021,19.66591]
[1778838454984,27.64,80420.39,1.39,-0.27981,0.00021,19.65337]
[1778838455577,27.64,80432.95,1.39,-0.2772,0.00021,19.56683]
[1778838460603,27.65,80432.05,1.39,-0.27739,0.00021,19.57333]
[1778838460611,27.65,80415.67,1.39,-0.28081,0.00021,19.68601]
[1778838465631,27.65,80411.49,1.39,-0.28168,0.00021,19.71461]
[1778838470675,27.65,80410.01,1.39,-0.28199,0.00021,19.72462]
[1778838470872,27.65,80410.01,1.39,-0.28199,0.00021,19.72462]
[1778838471557,27.65,80406.81,1.39,-0.28266,0.00021,19.74642]
[1778838472590,27.65,80398.88,1.39,-0.28433,0.00021,19.8002]
[1778838474171,27.65,80398.7,1.39,-0.28437,0.00021,19.80149]
[1778838474217,27.65,80399.71,1.39,-0.28416,0.00021,19.79467]
[1778838480738,27.65,80400.2,1.39,-0.28407,0.00021,19.7919]
[1778838485773,27.65,80402.85,1.39,-0.28353,0.00021,19.77446]
[1778838490807,27.65,80402.49,1.39,-0.28362,0.00021,19.77743]
[1778838495842,27.66,80402.21,1.39,-0.28369,0.00021,19.77981]
[1778838500880,27.66,80398.6,1.39,-0.28446,0.00021,19.8047]
[1778838505915,27.66,80400.51,1.39,-0.28408,0.00021,19.79233]
[1778838510951,27.66,80402.6,1.39,-0.28365,0.00021,19.77856]
[1778838515985,27.66,80404.08,1.39,-0.28332,0.00021,19.76418]
[1778838521021,27.66,80403.58,1.39,-0.28343,0.00021,19.76786]
[1778838526056,27.67,80399.99,1.39,-0.28419,0.00021,19.79232]
[1778838531075,27.67,80400.21,1.39,-0.28415,0.00021,19.79099]
[1778838537133,27.67,80400.04,1.39,-0.28419,0.00021,19.79236]
[1778838542168,27.67,80397.59,1.39,-0.28471,0.00021,19.80904]
[1778838547204,27.67,80402.14,1.39,-0.28376,0.00021,19.77847]
[1778838550890,27.67,80401.08,1.39,-0.28398,0.00021,19.7857]
[1778838551391,27.67,80395.97,1.39,-0.28506,0.00021,19.82013]
[1778838556874,27.67,80401.96,1.39,-0.2838,0.00021,19.77976]
[1778838561681,27.67,80406.66,1.39,-0.28282,0.00021,19.74804]
[1778838561699,27.67,80406.66,1.39,-0.28282,0.00021,19.74804]
[1778838562593,27.67,80416.51,1.39,-0.28076,0.00021,19.68107]
[1778838568350,27.67,80412.01,1.39,-0.2817,0.00021,19.71167]
[1778838573385,27.67,80412.84,1.39,-0.28149,0.00021,19.70151]
[1778838578419,27.67,80413.86,1.39,-0.28129,0.00021,19.69472]
[1778838583458,27.67,80406.23,1.39,-0.28288,0.00021,19.74664]
[1778838588490,27.67,80406.11,1.39,-0.28291,0.00021,19.74744]
[1778838593525,27.67,80406.43,1.39,-0.28284,0.00021,19.74534]
[1778838598561,27.67,80405.56,1.39,-0.28303,0.00021,19.75137]
[1778838602589,27.67,80393.04,1.39,-0.28566,0.00021,19.83588]
[1778838603736,27.67,80382.3,1.39,-0.28793,0.00021,19.90774]
[1778838604345,27.67,80382.3,1.39,-0.28793,0.00021,19.90774]
[1778838604759,27.67,80380.98,1.39,-0.28821,0.00021,19.91658]
[1778838609759,27.67,80382.61,1.39,-0.28788,0.00021,19.90602]
[1778838611059,27.68,80379.3,1.39,-0.28858,0.00021,19.92816]
[1778838611071,27.68,80379.3,1.39,-0.28858,0.00021,19.92816]
[1778838611093,27.68,80379.3,1.39,-0.28858,0.00021,19.92816]
[1778838611241,27.68,80379.3,1.39,-0.28858,0.00021,19.92816]
[1778838611449,27.68,80379.3,1.39,-0.28858,0.00021,19.92816]
[1778838611484,27.68,80379.3,1.39,-0.28858,0.00021,19.92816]
[1778838611541,27.68,80379.3,1.39,-0.28858,0.00021,19.92816]
[1778838611700,27.68,80379.3,1.39,-0.28858,0.00021,19.92816]
[1778838611748,27.68,80379.3,1.39,-0.28858,0.00021,19.92816]
[1778838611797,27.68,80365.55,1.39,-0.2915,0.00021,20.01902]
[1778838611907,27.68,80365.55,1.39,-0.2915,0.00021,20.01902]
[1778838611967,27.68,80365.55,1.39,-0.2915,0.00021,20.01902]
[1778838612018,27.68,80365.55,1.39,-0.2915,0.00021,20.01902]
[1778838612117,27.68,80365.55,1.39,-0.2915,0.00021,20.01902]
[1778838612625,27.68,80365.55,1.39,-0.2915,0.00021,20.01902]
[1778838612721,27.68,80362.33,1.39,-0.29219,0.00021,20.04033]
[1778838614175,27.68,80362.33,1.39,-0.2922,0.00021,20.04048]
[1778838614673,27.68,80361.79,1.39,-0.29232,0.00021,20.04415]
[1778838617934,27.68,80363.75,1.39,-0.29191,0.00021,20.03172]
[1778838617974,27.68,80363.75,1.39,-0.29191,0.00021,20.03172]
[1778838618782,27.68,80363.75,1.39,-0.29191,0.00021,20.03172]
[1778838619709,27.68,80363.2,1.39,-0.29204,0.00021,20.03561]
[1778838624743,27.69,80360.36,1.39,-0.29266,0.00021,20.05485]
[1778838629779,27.69,80347.79,1.39,-0.29536,0.00021,20.13703]
[1778838630981,27.69,80346.0,1.39,-0.29575,0.00021,20.14863]
[1778838631076,27.69,80346.0,1.39,-0.29575,0.00021,20.14863]
[1778838636686,27.69,80349.16,1.39,-0.29505,0.00021,20.1239]
[1778838636786,27.69,80349.06,1.39,-0.29507,0.00021,20.12462]
[1778838637171,27.69,80349.06,1.39,-0.29507,0.00021,20.12462]
[1778838637835,27.69,80349.06,1.39,-0.29508,0.00021,20.12469]
[1778838643678,27.69,80347.16,1.39,-0.2955,0.00021,20.13739]
[1778838648912,27.69,80348.38,1.39,-0.29525,0.00021,20.1299]
[1778838653524,27.7,80345.06,1.39,-0.29597,0.00021,20.1516]
[1778838653536,27.7,80345.06,1.39,-0.29597,0.00021,20.1516]
[1778838653762,27.7,80342.61,1.39,-0.2965,0.00021,20.16759]
[1778838658822,27.7,80344.05,1.39,-0.29621,0.00021,20.15882]
[1778838660400,27.7,80343.95,1.39,-0.29624,0.00021,20.15971]
[1778838660824,27.7,80347.31,1.39,-0.29552,0.00021,20.1382]
[1778838665888,27.7,80346.31,1.39,-0.29575,0.00021,20.14521]
[1778838670909,27.71,80339.98,1.39,-0.29712,0.00021,20.18627]
[1778838673078,27.71,80339.72,1.39,-0.29718,0.00021,20.18814]
[1778838673109,27.71,80339.72,1.39,-0.29718,0.00021,20.18814]
[1778838676645,27.71,80343.08,1.39,-0.29647,0.00021,20.16679]
[1778838676842,27.71,80349.03,1.39,-0.2952,0.00021,20.12853]
[1778838681892,27.71,80347.31,1.39,-0.29559,0.00021,20.1402]
[1778838682304,27.71,80347.31,1.39,-0.29559,0.00021,20.1402]
[1778838682805,27.71,80345.59,1.39,-0.29596,0.00021,20.15142]
[1778838684575,27.71,80340.6,1.39,-0.29703,0.00021,20.18359]
[1778838689619,27.72,80338.9,1.39,-0.29741,0.00021,20.19496]
[1778838694676,27.72,80338.93,1.39,-0.29739,0.00021,20.19062]
[1778838699693,27.72,80341.12,1.39,-0.29693,0.00021,20.17713]
[1778838704706,27.72,80340.0,1.39,-0.29719,0.00021,20.18479]
[1778838709745,27.73,80340.19,1.39,-0.29716,0.00021,20.18404]
[1778838714779,27.73,80339.09,1.39,-0.29742,0.00021,20.19169]
[1778838719813,27.73,80339.37,1.39,-0.29739,0.00021,20.19071]
[1778838724824,27.74,80340.3,1.39,-0.29721,0.00021,20.18556]
[1778838727893,27.74,80347.16,1.39,-0.29577,0.00021,20.14223]
[1778838731876,27.74,80340.42,1.39,-0.29723,0.00021,20.18613]
[1778838735861,27.75,80349.33,1.39,-0.29535,0.00021,20.12963]
[1778838739916,27.75,80340.5,1.39,-0.29726,0.00021,20.18697]
[1778838744935,27.75,80339.22,1.39,-0.29755,0.00021,20.19577]
[1778838748895,27.76,80339.3,1.39,-0.29755,0.00021,20.19588]
[1778838749895,27.76,80328.95,1.39,-0.29978,0.00021,20.26192]
[1778838754929,27.76,80330.9,1.39,-0.29935,0.00021,20.24537]
[1778838755396,27.76,80330.61,1.39,-0.29941,0.00021,20.24732]
[1778838760692,27.76,80333.69,1.39,-0.29877,0.00021,20.22843]
[1778838765727,27.77,80341.72,1.39,-0.29708,0.00021,20.1782]
[1778838770762,27.77,80338.91,1.39,-0.29771,0.00021,20.19695]
[1778838775798,27.78,80342.86,1.39,-0.29689,0.00021,20.1725]
[1778838777356,27.78,80342.86,1.39,-0.29689,0.00021,20.1725]
[1778838777431,27.78,80342.86,1.39,-0.29689,0.00021,20.1725]
[1778838777456,27.78,80342.86,1.39,-0.29689,0.00021,20.1725]
[1778838777629,27.78,80342.86,1.39,-0.29689,0.00021,20.1725]
[1778838777813,27.78,80342.86,1.39,-0.29689,0.00021,20.1725]
[1778838777977,27.78,80361.05,1.39,-0.29303,0.00021,20.05565]
[1778838778923,27.78,80374.83,1.39,-0.29011,0.00021,19.96579]
[1778838779959,27.78,80376.42,1.39,-0.28978,0.00021,19.95557]
[1778838782457,27.78,80375.23,1.39,-0.29004,0.00021,19.96374]
[1778838782468,27.78,80375.23,1.39,-0.29004,0.00021,19.96374]
[1778838782582,27.78,80375.23,1.39,-0.29004,0.00021,19.96374]
[1778838782608,27.78,80375.23,1.39,-0.29004,0.00021,19.96374]
[1778838782667,27.78,80375.23,1.39,-0.29004,0.00021,19.96374]
[1778838782698,27.78,80375.23,1.39,-0.29004,0.00021,19.96374]
[1778838782792,27.78,80375.23,1.39,-0.29004,0.00021,19.96374]
[1778838782845,27.78,80375.23,1.39,-0.29004,0.00021,19.96374]
[1778838782847,27.78,80375.23,1.39,-0.29004,0.00021,19.96374]
[1778838782850,27.78,80375.23,1.39,-0.29004,0.00021,19.96374]
[1778838782918,27.78,80375.23,1.39,-0.29004,0.00021,19.96374]
[1778838782963,27.78,80375.23,1.39,-0.29004,0.00021,19.96374]
[1778838782946,27.78,80373.26,1.39,-0.29046,0.00021,19.97676]
[1778838784041,27.78,80373.26,1.39,-0.29047,0.00021,19.97683]
[1778838784056,27.78,80373.26,1.39,-0.29047,0.00021,19.97683]
[1778838784971,27.78,80373.4,1.39,-0.29044,0.00021,19.97597]
[1778838786834,27.78,80372.53,1.39,-0.29062,0.00021,19.98173]
[1778838786844,27.78,80372.53,1.39,-0.29062,0.00021,19.98173]
[1778838786986,27.78,80372.26,1.39,-0.29068,0.00021,19.98356]
[1778838789912,27.78,80363.45,1.39,-0.29255,0.00021,20.04128]
[1778838794934,27.79,80361.12,1.39,-0.29306,0.00021,20.05668]
[1778838799953,27.79,80359.42,1.39,-0.29343,0.00021,20.06799]
[1778838804044,27.79,80351.72,1.39,-0.29507,0.00021,20.11799]
[1778838809045,27.79,80351.47,1.39,-0.29513,0.00021,20.11978]
[1778838813586,27.79,80348.39,1.39,-0.29576,0.00021,20.13504]
[1778838813990,27.79,80344.98,1.39,-0.29649,0.00021,20.15692]
[1778838819027,27.79,80342.76,1.39,-0.29696,0.00021,20.17109]
[1778838824054,27.79,80343.6,1.39,-0.29678,0.00021,20.16569]
[1778838829063,27.79,80345.65,1.39,-0.29634,0.00021,20.15258]
[1778838834077,27.79,80346.95,1.39,-0.29607,0.00021,20.1443]
[1778838839088,27.79,80352.52,1.39,-0.29488,0.00021,20.10861]
[1778838844132,27.79,80351.02,1.39,-0.29521,0.00021,20.11842]
[1778838849226,27.79,80353.29,1.39,-0.29473,0.00021,20.1039]
[1778838854251,27.79,80356.34,1.39,-0.29408,0.00021,20.08429]
[1778838855970,27.79,80346.42,1.39,-0.2962,0.00021,20.14814]
[1778838860974,27.79,80350.94,1.39,-0.29523,0.00021,20.11904]
[1778838866000,27.79,80348.4,1.39,-0.29576,0.00021,20.13518]
[1778838871026,27.79,80354.24,1.39,-0.29451,0.00021,20.09739]
[1778838876065,27.79,80352.73,1.39,-0.2948,0.00021,20.10236]
[1778838881067,27.79,80354.52,1.39,-0.29441,0.00021,20.0907]
[1778838886082,27.79,80357.98,1.39,-0.29368,0.00021,20.06825]
[1778838891166,27.79,80361.49,1.39,-0.29293,0.00021,20.04548]
[1778838896191,27.79,80365.98,1.39,-0.29198,0.00021,20.01635]
[1778838901210,27.79,80368.47,1.39,-0.29146,0.00021,20.00041]
[1778838904072,27.79,80360.61,1.39,-0.29313,0.00021,20.05171]
[1778838909074,27.79,80364.69,1.39,-0.29227,0.00021,20.02524]
[1778838914096,27.79,80369.66,1.39,-0.29122,0.00021,19.99308]
[1778838919105,27.79,80367.96,1.39,-0.29159,0.00021,20.00452]
[1778838923031,27.8,80376.81,1.39,-0.28973,0.00021,19.94688]
[1778838928046,27.8,80383.41,1.39,-0.28835,0.00021,19.90362]
[1778838928965,27.8,80384.13,1.39,-0.2882,0.00021,19.89891]
[1778838929020,27.8,80384.13,1.39,-0.2882,0.00021,19.89891]
[1778838929066,27.8,80391.12,1.39,-0.28673,0.00021,19.85261]
[1778838929849,27.8,80391.12,1.39,-0.28673,0.00021,19.85261]
[1778838929914,27.8,80391.12,1.39,-0.28673,0.00021,19.85261]
[1778838929947,27.8,80391.58,1.39,-0.28664,0.00021,19.84964]
[1778838931965,27.8,80391.58,1.39,-0.28664,0.00021,19.84964]
[1778838931983,27.8,80391.58,1.39,-0.28664,0.00021,19.84964]
[1778838932112,27.8,80386.67,1.39,-0.28764,0.00021,19.8777]
[1778838937140,27.8,80391.38,1.39,-0.28666,0.00021,19.84669]
[1778838937964,27.8,80391.38,1.39,-0.28666,0.00021,19.84678]
[1778838938039,27.8,80392.92,1.39,-0.28634,0.00021,19.83662]
[1778838938891,27.8,80392.92,1.39,-0.28634,0.00021,19.83662]
[1778838939164,27.8,80392.4,1.39,-0.28645,0.00021,19.84017]
[1778838944245,27.8,80389.77,1.39,-0.28702,0.00021,19.8581]
[1778838945139,27.8,80374.75,1.39,-0.29019,0.00021,19.95736]
[1778838947085,27.8,80372.44,1.39,-0.29068,0.00021,19.97262]
[1778838950172,27.8,80362.36,1.39,-0.29282,0.00021,20.03844]
[1778838950247,27.8,80362.36,1.39,-0.29282,0.00021,20.03844]
[1778838950284,27.8,80362.36,1.39,-0.29282,0.00021,20.03844]
[1778838951172,27.8,80367.27,1.39,-0.29178,0.00021,20.00662]
[1778838951560,27.8,80367.27,1.39,-0.29178,0.00021,20.00662]
[1778838951955,27.8,80367.27,1.39,-0.29178,0.00021,20.00662]
[1778838952036,27.8,80368.41,1.39,-0.29154,0.00021,19.99919]
[1778838952496,27.8,80368.41,1.39,-0.29154,0.00021,19.99919]
[1778838952893,27.8,80368.41,1.39,-0.29154,0.00021,19.99919]
[1778838952956,27.8,80368.41,1.39,-0.29154,0.00021,19.99919]
[1778838953168,27.8,80403.86,1.39,-0.28408,0.00021,19.76465]
[1778838953504,27.8,80403.86,1.39,-0.28408,0.00021,19.76465]
[1778838953701,27.8,80403.86,1.39,-0.28408,0.00021,19.76465]
[1778838954166,27.81,80423.11,1.39,-0.28007,0.00021,19.6346]
[1778838954243,27.81,80423.11,1.39,-0.28007,0.00021,19.6346]
[1778838954258,27.81,80423.11,1.39,-0.28007,0.00021,19.6346]
[1778838954260,27.81,80423.11,1.39,-0.28007,0.00021,19.6346]
[1778838954558,27.81,80423.11,1.39,-0.28007,0.00021,19.6346]
[1778838954576,27.81,80423.11,1.39,-0.28007,0.00021,19.6346]
[1778838954605,27.81,80423.11,1.39,-0.28007,0.00021,19.6346]
[1778838954631,27.81,80423.11,1.39,-0.28007,0.00021,19.6346]
[1778838954650,27.81,80423.11,1.39,-0.28007,0.00021,19.6346]
[1778838954694,27.81,80423.11,1.39,-0.28007,0.00021,19.6346]
[1778838955066,27.81,80423.11,1.39,-0.28007,0.00021,19.63459]
[1778838956072,27.81,80428.22,1.39,-0.27902,0.00021,19.59984]
[1778838961107,27.81,80423.6,1.39,-0.27998,0.00021,19.63166]
[1778838961339,27.81,80423.6,1.39,-0.27998,0.00021,19.63166]
[1778838962151,27.81,80423.48,1.39,-0.28001,0.00021,19.63251]
[1778838962426,27.81,80423.48,1.39,-0.28001,0.00021,19.63251]
[1778838963800,27.81,80423.48,1.39,-0.28001,0.00021,19.63265]
[1778838963884,27.81,80423.48,1.39,-0.28001,0.00021,19.63265]
[1778838964031,27.81,80423.48,1.39,-0.28001,0.00021,19.63265]
[1778838964129,27.81,80426.45,1.39,-0.2794,0.00021,19.6124]
[1778838964304,27.81,80426.45,1.39,-0.2794,0.00021,19.6124]
[1778838964390,27.81,80426.45,1.39,-0.2794,0.00021,19.6124]
[1778838964533,27.81,80426.45,1.39,-0.2794,0.00021,19.6124]
[1778838964740,27.81,80426.45,1.39,-0.2794,0.00021,19.6124]
[1778838964845,27.81,80426.45,1.39,-0.2794,0.00021,19.6124]
[1778838965139,27.81,80448.66,1.39,-0.27482,0.00021,19.45971]
[1778838966144,27.81,80464.17,1.39,-0.27164,0.0002,19.35163]
[1778838966832,27.81,80464.17,1.39,-0.27164,0.0002,19.35163]
[1778838966961,27.81,80464.17,1.39,-0.27164,0.0002,19.35163]
[1778838967009,27.81,80464.17,1.39,-0.27164,0.0002,19.35163]
[1778838967028,27.81,80464.17,1.39,-0.27164,0.0002,19.35163]
[1778838967197,27.81,80454.92,1.39,-0.27354,0.00021,19.4166]
[1778838968030,27.81,80454.92,1.39,-0.27354,0.00021,19.4166]
[1778838968071,27.81,80454.92,1.39,-0.27354,0.00021,19.4166]
[1778838968137,27.81,80454.92,1.39,-0.27354,0.00021,19.4166]
[1778838968199,27.81,80454.92,1.39,-0.27354,0.00021,19.4166]
[1778838970072,27.81,80448.87,1.39,-0.2748,0.00021,19.45918]
[1778838970083,27.81,80448.87,1.39,-0.2748,0.00021,19.45918]
[1778838970197,27.81,80448.87,1.39,-0.2748,0.00021,19.45918]
[1778838970200,27.81,80449.89,1.39,-0.27459,0.00021,19.4521]
[1778838970321,27.81,80449.89,1.39,-0.27459,0.00021,19.4521]
[1778838970428,27.81,80449.89,1.39,-0.27459,0.00021,19.4521]
[1778838970467,27.81,80449.89,1.39,-0.27459,0.00021,19.4521]
[1778838970763,27.81,80449.89,1.39,-0.27459,0.00021,19.4521]
[1778838970805,27.81,80449.89,1.39,-0.27459,0.00021,19.4521]
[1778838970910,27.81,80449.89,1.39,-0.27459,0.00021,19.4521]
[1778838970962,27.81,80449.89,1.39,-0.27459,0.00021,19.4521]
[1778838971179,27.81,80449.89,1.39,-0.27459,0.00021,19.4521]
[1778838975235,27.81,80443.15,1.39,-0.27599,0.00021,19.49907]
[1778838975258,27.81,80443.15,1.39,-0.27599,0.00021,19.49907]
[1778838975348,27.81,80443.15,1.39,-0.27599,0.00021,19.49907]
[1778838976216,27.81,80442.5,1.39,-0.27612,0.00021,19.50364]
[1778838979384,27.81,80436.47,1.39,-0.27737,0.00021,19.54533]
[1778838981354,27.82,80424.3,1.39,-0.27989,0.00021,19.62873]
[1778838984900,27.82,80430.06,1.39,-0.2787,0.00021,19.58944]
[1778838988217,27.82,80428.01,1.39,-0.27913,0.00021,19.60347]
[1778838988954,27.82,80425.35,1.39,-0.27968,0.00021,19.62162]
[1778838994486,27.82,80431.06,1.39,-0.27846,0.00021,19.5779]
[1778838998383,27.82,80422.44,1.39,-0.28025,0.00021,19.63684]
[1778839003413,27.82,80422.67,1.39,-0.2802,0.00021,19.63525]
[1778839008449,27.82,80423.99,1.39,-0.27993,0.00021,19.62627]
[1778839013483,27.82,80420.17,1.39,-0.28072,0.00021,19.65239]
[1778839018683,27.82,80423.01,1.39,-0.28014,0.00021,19.63339]
[1778839021257,27.82,80434.55,1.39,-0.27776,0.00021,19.55476]
[1778839026957,27.82,80435.44,1.39,-0.27759,0.00021,19.54896]
[1778839032235,27.82,80432.76,1.39,-0.27815,0.00021,19.56775]
[1778839033629,27.82,80429.19,1.39,-0.27889,0.00021,19.59232]
[1778839033702,27.82,80429.7,1.39,-0.27879,0.00021,19.58888]
[1778839039667,27.82,80430.89,1.39,-0.27855,0.00021,19.58101]
[1778839044702,27.82,80425.56,1.39,-0.27966,0.00021,19.61762]
[1778839045469,27.82,80425.56,1.39,-0.27966,0.00021,19.61762]
[1778839046260,27.82,80426.95,1.39,-0.27937,0.00021,19.60819]
[1778839051326,27.83,80428.75,1.39,-0.27901,0.00021,19.59604]
[1778839052261,27.83,80419.5,1.39,-0.28089,0.00021,19.65438]
[1778839057269,27.83,80419.21,1.39,-0.28096,0.00021,19.65662]
[1778839058041,27.83,80418.49,1.39,-0.28111,0.00021,19.66156]
[1778839058049,27.83,80418.49,1.39,-0.28111,0.00021,19.66156]
[1778839060094,27.83,80415.44,1.39,-0.28175,0.00021,19.68245]
[1778839060220,27.83,80415.44,1.39,-0.28176,0.00021,19.68256]
[1778839065794,27.83,80420.66,1.39,-0.28068,0.00021,19.64761]
[1778839069091,27.83,80427.56,1.39,-0.27927,0.00021,19.60114]
[1778839074912,27.83,80426.74,1.39,-0.27945,0.00021,19.60726]
[1778839079948,27.84,80428.08,1.39,-0.27919,0.00021,19.59869]
[1778839085993,27.84,80424.88,1.39,-0.27988,0.00021,19.62135]
[1778839091029,27.84,80425.21,1.39,-0.27983,0.00021,19.61978]
[1778839096064,27.85,80425.42,1.39,-0.27981,0.00021,19.61901]
[1778839101099,27.85,80428.78,1.39,-0.27913,0.00021,19.59686]
[1778839106135,27.85,80427.19,1.39,-0.27948,0.00021,19.60845]
[1778839111169,27.86,80426.74,1.39,-0.27956,0.00021,19.60736]
[1778839116204,27.86,80422.31,1.39,-0.28049,0.00021,19.63799]
[1778839121239,27.86,80422.77,1.39,-0.28041,0.00021,19.63528]
[1778839126274,27.86,80426.49,1.39,-0.27965,0.00021,19.61048]
[1778839131309,27.86,80426.55,1.39,-0.27966,0.00021,19.61061]
[1778839136344,27.87,80426.64,1.39,-0.27965,0.00021,19.61055]
[1778839141382,27.87,80426.35,1.39,-0.27973,0.00021,19.61308]
[1778839146417,27.87,80425.23,1.39,-0.27998,0.00021,19.62124]
[1778839151452,27.87,80426.36,1.39,-0.27976,0.00021,19.61412]
[1778839157313,27.88,80420.53,1.39,-0.28099,0.00021,19.65434]
[1778839161195,27.88,80422.0,1.39,-0.28069,0.00021,19.64471]
[1778839161274,27.88,80429.68,1.39,-0.27911,0.00021,19.5926]
[1778839162768,27.88,80429.68,1.39,-0.27911,0.00021,19.5926]
[1778839162896,27.88,80433.96,1.39,-0.27823,0.00021,19.56351]
[1778839168572,27.88,80432.94,1.39,-0.27845,0.00021,19.57083]
[1778839173606,27.88,80436.09,1.39,-0.27777,0.00021,19.54489]
[1778839177459,27.88,80444.61,1.39,-0.27602,0.00021,19.48665]
[1778839181863,27.88,80444.57,1.39,-0.27604,0.00021,19.4872]
[1778839182669,27.88,80444.57,1.39,-0.27604,0.00021,19.48726]
[1778839188301,27.89,80443.95,1.39,-0.27618,0.00021,19.49174]
[1778839188410,27.89,80443.95,1.39,-0.27618,0.00021,19.49174]
[1778839188357,27.89,80443.46,1.39,-0.27628,0.00021,19.49521]
[1778839188958,27.89,80443.46,1.39,-0.27628,0.00021,19.49521]
[1778839191849,27.89,80451.59,1.39,-0.27461,0.00021,19.43922]
[1778839192160,27.89,80451.59,1.39,-0.27461,0.00021,19.43922]
[1778839197774,27.89,80454.11,1.39,-0.27411,0.0002,19.42229]
[1778839202117,27.89,80453.34,1.39,-0.27428,0.0002,19.42791]
[1778839203358,27.89,80445.83,1.39,-0.27582,0.00021,19.47996]
[1778839203978,27.89,80445.83,1.39,-0.27582,0.00021,19.47996]
[1778839204136,27.89,80445.83,1.39,-0.27582,0.00021,19.47996]
[1778839204375,27.89,80445.83,1.39,-0.27582,0.00021,19.47996]
[1778839204465,27.89,80424.01,1.39,-0.28033,0.00021,19.62925]
[1778839204844,27.89,80424.01,1.39,-0.28033,0.00021,19.62925]
[1778839205247,27.89,80398.36,1.39,-0.28567,0.00021,19.80172]
[1778839205673,27.89,80398.36,1.39,-0.28567,0.00021,19.80172]
[1778839205707,27.89,80398.36,1.39,-0.28567,0.00021,19.80172]
[1778839205908,27.89,80394.13,1.39,-0.28656,0.00021,19.82981]
[1778839206861,27.89,80394.47,1.39,-0.28649,0.00021,19.82763]
[1778839208878,27.89,80402.49,1.39,-0.28482,0.00021,19.77436]
[1778839209987,27.89,80390.66,1.39,-0.28729,0.00021,19.85296]
[1778839211057,27.89,80390.66,1.39,-0.28729,0.00021,19.85296]
[1778839211077,27.89,80390.66,1.39,-0.28729,0.00021,19.85296]
[1778839211091,27.89,80390.66,1.39,-0.28729,0.00021,19.85296]
[1778839211101,27.89,80390.66,1.39,-0.28729,0.00021,19.85296]
[1778839211173,27.89,80396.88,1.39,-0.28599,0.00021,19.81193]
[1778839211697,27.89,80396.88,1.39,-0.28599,0.00021,19.81193]
[1778839211719,27.89,80396.88,1.39,-0.28599,0.00021,19.81193]
[1778839211747,27.89,80396.88,1.39,-0.28599,0.00021,19.81193]
[1778839211779,27.89,80396.88,1.39,-0.28599,0.00021,19.81193]
[1778839211801,27.89,80396.88,1.39,-0.28599,0.00021,19.81193]
[1778839211837,27.89,80396.88,1.39,-0.28599,0.00021,19.81193]
[1778839211927,27.89,80396.88,1.39,-0.28599,0.00021,19.81193]
[1778839211954,27.89,80396.88,1.39,-0.28599,0.00021,19.81193]
[1778839212012,27.89,80396.88,1.39,-0.28599,0.00021,19.81193]
[1778839212033,27.89,80396.88,1.39,-0.28599,0.00021,19.81193]
[1778839212043,27.89,80396.88,1.39,-0.28599,0.00021,19.81193]
[1778839212326,27.89,80396.88,1.39,-0.28599,0.00021,19.81193]
[1778839212341,27.89,80396.88,1.39,-0.28599,0.00021,19.81193]
[1778839212389,27.89,80396.88,1.39,-0.28599,0.00021,19.81193]
[1778839212426,27.89,80396.88,1.39,-0.28599,0.00021,19.81193]
[1778839212469,27.89,80395.47,1.39,-0.28629,0.00021,19.82132]
[1778839212543,27.89,80395.47,1.39,-0.28629,0.00021,19.82132]
[1778839212903,27.89,80395.47,1.39,-0.28629,0.00021,19.82132]
[1778839213695,27.89,80395.47,1.39,-0.28629,0.00021,19.82132]
[1778839213736,27.89,80395.47,1.39,-0.28629,0.00021,19.82132]
[1778839213743,27.89,80395.47,1.39,-0.28629,0.00021,19.82132]
[1778839216283,27.89,80392.26,1.39,-0.28697,0.00021,19.84271]
[1778839216335,27.89,80392.26,1.39,-0.28697,0.00021,19.84271]
[1778839216344,27.89,80391.12,1.39,-0.28721,0.00021,19.85031]
[1778839218192,27.89,80391.12,1.39,-0.28721,0.00021,19.85031]
[1778839218289,27.89,80391.95,1.39,-0.28703,0.00021,19.84479]
[1778839219474,27.89,80391.95,1.39,-0.28703,0.00021,19.84479]
[1778839221469,27.89,80383.9,1.39,-0.28872,0.00021,19.8979]
[1778839221789,27.89,80383.9,1.39,-0.28872,0.00021,19.8979]
[1778839222285,27.89,80383.9,1.39,-0.28872,0.00021,19.8979]
[1778839222289,27.89,80382.46,1.39,-0.28903,0.00021,19.90745]
[1778839223739,27.89,80382.46,1.39,-0.28903,0.00021,19.90745]
[1778839223979,27.89,80381.3,1.39,-0.28927,0.00021,19.91514]
[1778839226613,27.9,80380.1,1.39,-0.28953,0.00021,19.92311]
[1778839226623,27.9,80380.1,1.39,-0.28953,0.00021,19.92311]
[1778839227000,27.9,80381.6,1.39,-0.28922,0.00021,19.91332]
[1778839228276,27.9,80381.6,1.39,-0.28922,0.00021,19.91332]
[1778839228454,27.9,80381.6,1.39,-0.28922,0.00021,19.91332]
[1778839228551,27.9,80388.02,1.39,-0.28787,0.00021,19.87104]
[1778839228562,27.9,80388.02,1.39,-0.28787,0.00021,19.87104]
[1778839228592,27.9,80388.02,1.39,-0.28787,0.00021,19.87104]
[1778839228773,27.9,80388.02,1.39,-0.28787,0.00021,19.87104]
[1778839228813,27.9,80388.02,1.39,-0.28787,0.00021,19.87104]
[1778839228964,27.9,80388.02,1.39,-0.28787,0.00021,19.87104]
[1778839229184,27.9,80388.02,1.39,-0.28787,0.00021,19.87104]
[1778839229268,27.9,80388.02,1.39,-0.28787,0.00021,19.87104]
[1778839229368,27.9,80405.05,1.39,-0.2843,0.00021,19.75795]
[1778839230348,27.9,80405.05,1.39,-0.2843,0.00021,19.75795]
[1778839230415,27.9,80405.05,1.39,-0.2843,0.00021,19.75795]
[1778839230499,27.9,80403.38,1.39,-0.28465,0.00021,19.76913]
[1778839231401,27.9,80403.38,1.39,-0.28465,0.00021,19.76913]
[1778839231423,27.9,80403.38,1.39,-0.28465,0.00021,19.76913]
[1778839231458,27.9,80407.01,1.39,-0.28386,0.00021,19.74014]
[1778839237074,27.89,80409.4,1.39,-0.28336,0.00021,19.72405]
[1778839238715,27.89,80408.95,1.39,-0.28345,0.00021,19.72705]
[1778839239479,27.89,80407.96,1.39,-0.28366,0.00021,19.73364]
[1778839242431,27.89,80400.7,1.39,-0.28517,0.00021,19.78213]
[1778839244957,27.89,80399.55,1.39,-0.28541,0.00021,19.78976]
[1778839244991,27.89,80399.55,1.39,-0.28541,0.00021,19.78976]
[1778839250162,27.89,80401.14,1.39,-0.28507,0.00021,19.77902]
[1778839255198,27.89,80399.56,1.39,-0.2854,0.00021,19.78935]
[1778839260232,27.89,80396.45,1.39,-0.28604,0.00021,19.8098]
[1778839264425,27.89,80396.99,1.39,-0.28592,0.00021,19.80604]
[1778839270306,27.89,80410.81,1.39,-0.28303,0.00021,19.71347]
[1778839275338,27.89,80402.71,1.39,-0.28472,0.00021,19.76762]
[1778839280415,27.89,80402.48,1.39,-0.28476,0.00021,19.76887]
[1778839286414,27.89,80403.86,1.39,-0.28446,0.00021,19.7593]
[1778839291451,27.89,80402.13,1.39,-0.28482,0.00021,19.7707]
[1778839295047,27.89,80402.01,1.39,-0.2848,0.00021,19.76663]
[1778839296587,27.88,80419.23,1.39,-0.28121,0.00021,19.65085]
[1778839298498,27.88,80418.02,1.39,-0.28146,0.00021,19.65899]
[1778839301524,27.88,80409.24,1.39,-0.28329,0.00021,19.71809]
[1778839304542,27.88,80399.44,1.39,-0.28533,0.00021,19.78345]
[1778839308570,27.88,80409.61,1.39,-0.28321,0.00021,19.71545]
[1778839314613,27.89,80410.88,1.39,-0.28295,0.00021,19.70735]
[1778839318992,27.89,80419.06,1.39,-0.28126,0.00021,19.65254]
[1778839321557,27.89,80428.01,1.39,-0.27941,0.00021,19.59194]
[1778839321677,27.89,80425.16,1.39,-0.28,0.00021,19.61132]
[1778839323088,27.89,80425.16,1.39,-0.28,0.00021,19.61132]
[1778839323116,27.89,80422.1,1.39,-0.28064,0.00021,19.63213]
[1778839328520,27.89,80419.84,1.39,-0.28111,0.00021,19.64754]
[1778839330401,27.89,80419.84,1.39,-0.28111,0.00021,19.64754]
[1778839330553,27.89,80420.39,1.39,-0.281,0.00021,19.64383]
[1778839330798,27.89,80427.68,1.39,-0.27948,0.00021,19.59436]
[1778839333430,27.89,80435.79,1.39,-0.27781,0.00021,19.53913]
[1778839334143,27.89,80435.79,1.39,-0.27781,0.00021,19.53913]
[1778839339791,27.89,80438.06,1.39,-0.27735,0.00021,19.52397]
[1778839344828,27.89,80444.3,1.39,-0.27608,0.00021,19.48138]
[1778839349861,27.89,80446.37,1.39,-0.27566,0.00021,19.46756]
[1778839354337,27.9,80456.64,1.39,-0.27353,0.0002,19.39217]
[1778839359888,27.9,80457.09,1.39,-0.27346,0.0002,19.38972]
[1778839365973,27.9,80457.71,1.39,-0.27336,0.0002,19.38623]
[1778839371024,27.9,80459.03,1.39,-0.2731,0.0002,19.37747]
[1778839376075,27.9,80459.53,1.39,-0.27301,0.0002,19.37444]
[1778839381184,27.91,80461.07,1.39,-0.27271,0.0002,19.36418]
[1778839384100,27.91,80452.59,1.39,-0.27445,0.0002,19.42338]
[1778839385640,27.91,80452.59,1.39,-0.27445,0.0002,19.42338]
[1778839388826,27.91,80451.24,1.39,-0.27473,0.00021,19.4328]
[1778839389603,27.91,80448.47,1.39,-0.2753,0.00021,19.45188]
[1778839394614,27.91,80445.46,1.39,-0.27591,0.00021,19.47241]
[1778839399637,27.91,80442.37,1.39,-0.27654,0.00021,19.49332]
[1778839401701,27.9,80435.32,1.39,-0.27798,0.00021,19.5414]
[1778839404703,27.9,80421.88,1.39,-0.28076,0.00021,19.63277]
[1778839407131,27.9,80419.7,1.39,-0.28121,0.00021,19.64748]
[1778839407146,27.9,80419.7,1.39,-0.28121,0.00021,19.64748]
[1778839407276,27.9,80419.7,1.39,-0.28121,0.00021,19.64748]
[1778839412311,27.9,80425.18,1.39,-0.28004,0.00021,19.60563]
[1778839417346,27.9,80429.62,1.39,-0.27912,0.00021,19.57536]
[1778839422381,27.9,80428.45,1.39,-0.27936,0.00021,19.5833]
[1778839427418,27.9,80428.84,1.39,-0.27928,0.00021,19.58067]
[1778839432451,27.9,80426.34,1.39,-0.2798,0.00021,19.59768]
[1778839437487,27.9,80427.09,1.39,-0.27965,0.00021,19.59266]
[1778839442522,27.91,80427.97,1.39,-0.27947,0.00021,19.58683]
[1778839447562,27.91,80427.6,1.39,-0.27955,0.00021,19.58952]
[1778839452596,27.91,80427.77,1.39,-0.27952,0.00021,19.58858]
[1778839457632,27.91,80431.46,1.39,-0.27877,0.00021,19.56372]
[1778839462667,27.91,80436.27,1.39,-0.27778,0.00021,19.53124]
[1778839467703,27.91,80435.72,1.39,-0.27791,0.00021,19.53538]
[1778839472738,27.91,80431.42,1.39,-0.27878,0.00021,19.56042]
[1778839477773,27.91,80427.46,1.39,-0.2796,0.00021,19.58768]
[1778839482808,27.92,80432.65,1.39,-0.27854,0.00021,19.55275]
[1778839487991,27.92,80434.2,1.39,-0.27823,0.00021,19.54251]
[1778839490387,27.92,80438.92,1.39,-0.27727,0.00021,19.51052]
[1778839495900,27.92,80449.81,1.39,-0.27505,0.00021,19.43627]
[1778839501202,27.92,80448.01,1.39,-0.27543,0.00021,19.44927]
[1778839501688,27.92,80448.01,1.39,-0.27543,0.00021,19.44927]
[1778839504963,27.93,80439.78,1.39,-0.27714,0.00021,19.50642]
[1778839509998,27.93,80445.59,1.39,-0.27596,0.00021,19.46694]
[1778839513514,27.93,80445.85,1.39,-0.27591,0.00021,19.46524]
[1778839515150,27.93,80445.89,1.39,-0.27591,0.00021,19.46523]
[1778839517781,27.93,80448.42,1.39,-0.27539,0.00021,19.44809]
[1778839517812,27.93,80448.42,1.39,-0.27539,0.00021,19.44809]
[1778839523089,27.93,80447.78,1.39,-0.27553,0.00021,19.45262]
[1778839523920,27.93,80447.78,1.39,-0.27553,0.00021,19.45262]
[1778839523959,27.93,80447.78,1.39,-0.27553,0.00021,19.45262]
[1778839527074,27.93,80447.82,1.39,-0.27553,0.00021,19.45263]
[1778839527105,27.93,80447.82,1.39,-0.27553,0.00021,19.45263]
[1778839528295,27.93,80458.3,1.39,-0.27339,0.0002,19.38029]
[1778839530379,27.93,80460.57,1.39,-0.27293,0.0002,19.36467]
[1778839530438,27.93,80460.57,1.39,-0.27293,0.0002,19.36467]
[1778839532319,27.93,80467.77,1.39,-0.27143,0.0002,19.30997]
[1778839535174,27.93,80476.16,1.39,-0.26972,0.0002,19.25134]
[1778839539802,27.94,80483.84,1.39,-0.26818,0.0002,19.19764]
[1778839544917,27.94,80490.01,1.39,-0.26694,0.0002,19.1545]
[1778839545677,27.94,80490.01,1.39,-0.26694,0.0002,19.1545]
[1778839545688,27.94,80490.01,1.39,-0.26694,0.0002,19.1545]
[1778839545810,27.94,80492.85,1.39,-0.26637,0.0002,19.13448]
[1778839550819,27.94,80496.54,1.39,-0.26564,0.0002,19.10871]
[1778839552896,27.94,80506.55,1.39,-0.26363,0.0002,19.03761]
[1778839555895,27.94,80497.65,1.39,-0.26543,0.0002,19.10138]
[1778839560948,27.94,80493.78,1.39,-0.26622,0.0002,19.12919]
[1778839561562,27.94,80493.78,1.39,-0.26622,0.0002,19.12919]
[1778839561606,27.94,80493.78,1.39,-0.26622,0.0002,19.12919]
[1778839561646,27.94,80489.69,1.39,-0.26705,0.0002,19.15831]
[1778839564379,27.94,80479.47,1.39,-0.26912,0.0002,19.23058]
[1778839569871,27.94,80481.42,1.39,-0.26873,0.0002,19.21693]
[1778839578670,27.95,80486.07,1.39,-0.26779,0.0002,19.18432]
[1778839584202,27.95,80489.37,1.39,-0.26713,0.0002,19.16112]
[1778839587052,27.95,80490.4,1.39,-0.26692,0.0002,19.15397]
[1778839588920,27.95,80483.03,1.39,-0.26841,0.0002,19.20604]
[1778839591882,27.95,80480.58,1.39,-0.26891,0.0002,19.22326]
[1778839592848,27.95,80494.69,1.39,-0.26602,0.0002,19.11872]
[1778839597909,27.95,80495.35,1.39,-0.2659,0.0002,19.11434]
[1778839602949,27.95,80502.3,1.39,-0.26449,0.0002,19.06453]
[1778839604196,27.95,80501.91,1.39,-0.26457,0.0002,19.06729]
[1778839604210,27.95,80501.91,1.39,-0.26457,0.0002,19.06729]
[1778839604230,27.95,80501.91,1.39,-0.26457,0.0002,19.06729]
[1778839604668,27.95,80501.91,1.39,-0.26457,0.0002,19.06725]
[1778839606149,27.95,80502.69,1.39,-0.26441,0.0002,19.06162]
[1778839606258,27.95,80502.69,1.39,-0.26441,0.0002,19.06162]
[1778839606676,27.95,80504.12,1.39,-0.26412,0.0002,19.05135]
[1778839608178,27.95,80505.08,1.39,-0.26392,0.0002,19.04444]
[1778839608183,27.95,80505.08,1.39,-0.26392,0.0002,19.04444]
[1778839608195,27.95,80505.08,1.39,-0.26392,0.0002,19.04444]
[1778839608262,27.95,80505.08,1.39,-0.26392,0.0002,19.04444]
[1778839608411,27.95,80505.08,1.39,-0.26392,0.0002,19.04444]
[1778839608692,27.95,80505.07,1.39,-0.26392,0.0002,19.04447]
[1778839610488,27.94,80505.77,1.39,-0.26378,0.0002,19.03941]
[1778839610812,27.94,80505.98,1.39,-0.26374,0.0002,19.03787]
[1778839614306,27.94,80507.58,1.39,-0.26341,0.0002,19.02625]
[1778839614733,27.94,80507.58,1.39,-0.26341,0.0002,19.02617]
[1778839619773,27.94,80508.24,1.39,-0.26327,0.0002,19.02104]
[1778839624809,27.94,80507.86,1.39,-0.26333,0.0002,19.02339]
[1778839626823,27.94,80498.49,1.39,-0.26521,0.0002,19.09014]
[1778839631858,27.94,80499.26,1.39,-0.26504,0.0002,19.08414]
[1778839636893,27.94,80499.43,1.39,-0.265,0.0002,19.08251]
[1778839641928,27.93,80505.24,1.39,-0.26382,0.0002,19.04059]
[1778839646964,27.93,80505.55,1.39,-0.26374,0.0002,19.03793]
[1778839651999,27.93,80508.75,1.39,-0.26305,0.0002,19.00967]
[1778839655130,27.93,80512.27,1.39,-0.26234,0.0002,18.98421]
[1778839655801,27.93,80512.27,1.39,-0.26234,0.0002,18.98421]
[1778839655902,27.93,80519.46,1.39,-0.2609,0.0002,18.9323]
[1778839661076,27.93,80513.94,1.39,-0.262,0.0002,18.97206]
[1778839664708,27.93,80513.67,1.39,-0.26206,0.0002,18.97402]
[1778839670917,27.93,80514.7,1.39,-0.26184,0.0002,18.96617]
[1778839671288,27.93,80514.7,1.39,-0.26184,0.0002,18.96617]
[1778839675883,27.93,80505.01,1.39,-0.26377,0.0002,19.03549]
[1778839680900,27.93,80500.12,1.39,-0.26476,0.0002,19.07055]
[1778839685930,27.93,80500.07,1.39,-0.26477,0.0002,19.07088]
[1778839690957,27.93,80500.78,1.39,-0.26463,0.0002,19.06589]
[1778839691890,27.93,80491.82,1.39,-0.26644,0.0002,19.12972]
[1778839695981,27.93,80504.42,1.39,-0.2639,0.0002,19.03996]
[1778839700999,27.93,80506.04,1.39,-0.26358,0.0002,19.02844]
[1778839706005,27.93,80506.32,1.39,-0.26352,0.0002,19.02652]
[1778839707080,27.93,80509.1,1.39,-0.26297,0.0002,19.00662]
[1778839707478,27.93,80516.3,1.39,-0.26152,0.0002,18.95487]
[1778839712523,27.93,80516.69,1.39,-0.26141,0.0002,18.94736]
[1778839718464,27.93,80515.95,1.39,-0.26156,0.0002,18.9527]
[1778839723498,27.93,80516.12,1.39,-0.26153,0.0002,18.9516]
[1778839724861,27.93,80516.12,1.39,-0.26153,0.0002,18.9516]
[1778839725355,27.93,80514.02,1.39,-0.26195,0.0002,18.96675]
[1778839731005,27.93,80512.46,1.39,-0.26226,0.0002,18.97802]
[1778839737601,27.93,80517.37,1.39,-0.26129,0.0002,18.94304]
[1778839742812,27.93,80516.53,1.39,-0.26147,0.0002,18.94937]
[1778839748685,27.93,80514.5,1.39,-0.26188,0.0002,18.96431]
[1778839753720,27.93,80511.13,1.39,-0.26256,0.0002,18.98863]
[1778839758756,27.93,80516.61,1.39,-0.26147,0.0002,18.94936]
[1778839760165,27.94,80516.06,1.39,-0.26158,0.0002,18.95337]
[1778839760175,27.94,80516.06,1.39,-0.26158,0.0002,18.95337]
[1778839760988,27.94,80519.26,1.39,-0.26094,0.0002,18.93036]
[1778839766019,27.94,80519.94,1.39,-0.26081,0.0002,18.9257]
[1778839766062,27.94,80519.94,1.39,-0.26081,0.0002,18.9257]
[1778839766981,27.94,80520.3,1.39,-0.26074,0.0002,18.92307]
[1778839772032,27.94,80521.0,1.39,-0.2606,0.0002,18.91794]
[1778839772823,27.94,80520.87,1.39,-0.26059,0.0002,18.91406]
[1778839772828,27.94,80520.87,1.39,-0.26059,0.0002,18.91406]
[1778839772989,27.94,80520.66,1.39,-0.26063,0.0002,18.91556]
[1778839774255,27.94,80521.97,1.39,-0.26037,0.0002,18.90609]
[1778839775036,27.94,80521.63,1.39,-0.26043,0.0002,18.90853]
[1778839780049,27.94,80522.02,1.39,-0.26035,0.0002,18.9057]
[1778839781715,27.94,80523.24,1.39,-0.26011,0.0002,18.89689]
[1778839781738,27.94,80523.24,1.39,-0.26011,0.0002,18.89689]
[1778839781787,27.94,80523.24,1.39,-0.26011,0.0002,18.89689]
[1778839782093,27.94,80522.53,1.39,-0.26025,0.0002,18.90202]
[1778839784021,27.94,80522.05,1.39,-0.26035,0.0002,18.90549]
[1778839784030,27.94,80522.05,1.39,-0.26035,0.0002,18.90549]
[1778839784068,27.94,80523.04,1.39,-0.26015,0.0002,18.8982]
[1778839788448,27.93,80522.04,1.39,-0.26034,0.0002,18.90502]
[1778839788479,27.93,80522.04,1.39,-0.26034,0.0002,18.90502]
[1778839794001,27.93,80523.54,1.39,-0.26002,0.0002,18.89369]
[1778839797325,27.93,80523.41,1.39,-0.26004,0.0002,18.89422]
[1778839797371,27.93,80523.41,1.39,-0.26004,0.0002,18.89422]
[1778839803065,27.93,80524.2,1.39,-0.25986,0.0002,18.88778]
[1778839807120,27.93,80522.96,1.39,-0.26011,0.0002,18.89666]
[1778839807177,27.93,80521.78,1.39,-0.26034,0.0002,18.90515]
[1778839809869,27.93,80521.3,1.39,-0.26043,0.0002,18.90852]
[1778839810114,27.93,80520.89,1.39,-0.26052,0.0002,18.91143]
[1778839811117,27.93,80520.89,1.39,-0.26052,0.0002,18.91143]
[1778839811122,27.93,80521.32,1.39,-0.26043,0.0002,18.90827]
[1778839811144,27.93,80521.32,1.39,-0.26043,0.0002,18.90827]
[1778839813658,27.93,80511.07,1.39,-0.26248,0.0002,18.98211]
[1778839817466,27.93,80509.67,1.39,-0.26275,0.0002,18.99205]
[1778839818023,27.93,80509.93,1.39,-0.2627,0.0002,18.99009]
[1778839823033,27.92,80510.86,1.39,-0.26251,0.0002,18.98323]
[1778839828042,27.92,80514.41,1.39,-0.2618,0.0002,18.95761]
[1778839833099,27.92,80516.22,1.39,-0.26139,0.0002,18.9397]
[1778839833676,27.92,80517.34,1.39,-0.26117,0.0002,18.93162]
[1778839833680,27.92,80517.34,1.39,-0.26117,0.0002,18.93162]
[1778839834118,27.92,80517.25,1.39,-0.26119,0.0002,18.93226]
[1778839835223,27.92,80517.5,1.39,-0.26113,0.0002,18.93027]
[1778839836063,27.92,80517.82,1.39,-0.26107,0.0002,18.92786]
[1778839841084,27.92,80519.14,1.39,-0.26079,0.0002,18.91786]
[1778839843160,27.92,80522.46,1.39,-0.26012,0.0002,18.89361]
[1778839844081,27.92,80521.81,1.39,-0.26025,0.0002,18.89824]
[1778839849089,27.92,80517.97,1.39,-0.261,0.0002,18.92559]
[1778839851432,27.92,80519.82,1.39,-0.26063,0.0002,18.91191]
[1778839851443,27.92,80519.82,1.39,-0.26063,0.0002,18.91191]
[1778839851534,27.92,80519.46,1.39,-0.2607,0.0002,18.91451]
[1778839857446,27.92,80526.33,1.39,-0.25931,0.0002,18.86426]
[1778839862482,27.91,80526.02,1.39,-0.25937,0.0002,18.8662]
[1778839866528,27.91,80525.88,1.39,-0.25939,0.0002,18.86707]
[1778839866531,27.91,80525.88,1.39,-0.25939,0.0002,18.86707]
[1778839866597,27.91,80528.64,1.39,-0.25884,0.0002,18.84699]
[1778839867728,27.91,80528.64,1.39,-0.25884,0.0002,18.84699]
[1778839867743,27.91,80528.64,1.39,-0.25884,0.0002,18.84699]
[1778839867827,27.91,80528.39,1.39,-0.25889,0.0002,18.84867]
[1778839871025,27.91,80528.84,1.39,-0.25879,0.0002,18.84513]
[1778839871108,27.91,80529.23,1.39,-0.25871,0.0002,18.84202]
[1778839875558,27.91,80527.39,1.39,-0.25906,0.0002,18.85486]
[1778839875595,27.91,80527.39,1.39,-0.25906,0.0002,18.85486]
[1778839879830,27.91,80529.41,1.39,-0.25865,0.0002,18.84016]
[1778839879857,27.91,80529.41,1.39,-0.25865,0.0002,18.84016]
[1778839885574,27.91,80529.71,1.39,-0.25859,0.0002,18.8377]
[1778839885721,27.91,80529.71,1.39,-0.25859,0.0002,18.8377]
[1778839888942,27.91,80529.9,1.39,-0.25854,0.0002,18.83594]
[1778839888986,27.91,80529.63,1.39,-0.25859,0.0002,18.83781]
[1778839892622,27.91,80529.63,1.39,-0.25855,0.0002,18.83281]
[1778839892630,27.91,80529.63,1.39,-0.25855,0.0002,18.83281]
[1778839892698,27.91,80530.59,1.39,-0.25836,0.0002,18.82574]
[1778839897324,27.9,80536.4,1.39,-0.25719,0.0002,18.78307]
[1778839898116,27.9,80543.26,1.39,-0.25583,0.0002,18.73274]
[1778839898225,27.9,80543.26,1.39,-0.25583,0.0002,18.73274]
[1778839898236,27.9,80543.26,1.39,-0.25583,0.0002,18.73274]
[1778839899165,27.9,80544.09,1.39,-0.25566,0.0002,18.72655]
[1778839901223,27.9,80545.89,1.39,-0.2553,0.0002,18.71311]
[1778839901242,27.9,80545.89,1.39,-0.2553,0.0002,18.71311]
[1778839902688,27.9,80545.89,1.39,-0.2553,0.0002,18.71311]
[1778839907800,27.9,80553.51,1.39,-0.25378,0.0002,18.65649]
[1778839911153,27.9,80561.16,1.39,-0.25228,0.0002,18.59985]
[1778839916532,27.9,80562.07,1.39,-0.25209,0.0002,18.59269]
[1778839921714,27.9,80563.11,1.39,-0.25187,0.0002,18.58443]
[1778839925796,27.9,80563.98,1.39,-0.25169,0.0002,18.57758]
[1778839928223,27.89,80552.64,1.39,-0.25391,0.0002,18.66111]
[1778839928752,27.89,80552.64,1.39,-0.25391,0.0002,18.66111]
[1778839928783,27.89,80552.64,1.39,-0.25391,0.0002,18.66111]
[1778839930233,27.89,80538.33,1.39,-0.25673,0.0002,18.76594]
[1778839931785,27.89,80538.33,1.39,-0.25673,0.0002,18.76574]
[1778839931833,27.89,80538.33,1.39,-0.25673,0.0002,18.76574]
[1778839934930,27.89,80545.54,1.39,-0.25528,0.0002,18.71223]
[1778839938339,27.89,80554.55,1.39,-0.25348,0.0002,18.64507]
[1778839940226,27.89,80556.32,1.39,-0.25313,0.0002,18.63181]
[1778839942016,27.89,80556.06,1.39,-0.25318,0.0002,18.63363]
[1778839948095,27.89,80559.74,1.39,-0.25245,0.0002,18.60613]
[1778839953130,27.89,80563.01,1.39,-0.25176,0.0002,18.57685]
[1778839956063,27.89,80564.25,1.39,-0.25152,0.0002,18.5676]
[1778839961186,27.88,80570.22,1.39,-0.25034,0.0002,18.52316]
[1778839966224,27.88,80575.3,1.39,-0.24935,0.0002,18.48511]
[1778839971259,27.88,80574.7,1.39,-0.24947,0.0002,18.4897]
[1778839976295,27.88,80574.39,1.39,-0.24952,0.0002,18.49191]
[1778839982243,27.88,80573.47,1.39,-0.2497,0.0002,18.4986]
[1778839985853,27.88,80562.44,1.39,-0.25185,0.0002,18.58036]
[1778839991053,27.88,80563.84,1.39,-0.25157,0.0002,18.56962]
[1778839996802,27.88,80566.46,1.39,-0.25105,0.0002,18.54978]
[1778840003300,27.88,80568.58,1.39,-0.25062,0.0002,18.53358]
[1778840009529,27.88,80570.13,1.39,-0.25031,0.0002,18.52177]
[1778840014564,27.88,80571.75,1.39,-0.24995,0.0002,18.50464]
[1778840016439,27.88,80571.36,1.39,-0.25002,0.0002,18.50751]
[1778840016698,27.88,80571.36,1.39,-0.25002,0.0002,18.50751]
[1778840019702,27.88,80572.56,1.39,-0.24979,0.0002,18.49849]
[1778840020687,27.88,80571.98,1.39,-0.2499,0.0002,18.5028]
[1778840026648,27.88,80566.92,1.39,-0.25089,0.0002,18.54029]
[1778840031682,27.88,80566.49,1.39,-0.25097,0.0002,18.54329]
[1778840036718,27.87,80564.79,1.39,-0.2513,0.0002,18.55574]
[1778840040720,27.87,80565.69,1.39,-0.25112,0.0002,18.54893]
[1778840041107,27.87,80565.69,1.39,-0.25112,0.0002,18.54893]
[1778840043690,27.87,80569.55,1.39,-0.25036,0.0002,18.52012]
[1778840048815,27.87,80577.96,1.39,-0.24871,0.0002,18.45727]
[1778840053843,27.88,80582.02,1.39,-0.24793,0.00019,18.42721]
[1778840058878,27.88,80578.92,1.39,-0.24854,0.0002,18.45075]
[1778840063913,27.88,80577.09,1.39,-0.2489,0.0002,18.4644]
[1778840068948,27.88,80577.94,1.39,-0.24873,0.0002,18.45789]
[1778840071642,27.88,80574.82,1.39,-0.24933,0.0002,18.48116]
[1778840077004,27.87,80566.66,1.39,-0.25089,0.0002,18.53679]
[1778840082041,27.87,80567.13,1.39,-0.25078,0.0002,18.53277]
[1778840087074,27.87,80567.54,1.39,-0.25069,0.0002,18.52926]
[1778840089990,27.87,80567.98,1.39,-0.2506,0.0002,18.52581]
[1778840095130,27.87,80569.43,1.39,-0.2503,0.0002,18.5146]
[1778840100166,27.87,80568.04,1.39,-0.25057,0.0002,18.52468]
[1778840105208,27.87,80567.31,1.39,-0.2507,0.0002,18.52966]
[1778840110235,27.86,80568.48,1.39,-0.25046,0.0002,18.52054]
[1778840113334,27.86,80568.38,1.39,-0.25048,0.0002,18.52122]
[1778840113791,27.86,80568.16,1.39,-0.25052,0.0002,18.52271]
[1778840116404,27.86,80563.47,1.39,-0.25143,0.0002,18.55748]
[1778840122416,27.86,80561.85,1.39,-0.25174,0.0002,18.56889]
[1778840130467,27.86,80566.65,1.39,-0.25079,0.0002,18.53287]
[1778840136417,27.86,80564.64,1.39,-0.25113,0.0002,18.54268]
[1778840141452,27.86,80571.89,1.39,-0.24971,0.0002,18.48849]
[1778840145480,27.86,80563.24,1.39,-0.25141,0.0002,18.55292]
[1778840151370,27.86,80560.23,1.39,-0.25199,0.0002,18.57496]
[1778840151381,27.86,80560.23,1.39,-0.25199,0.0002,18.57496]
[1778840151471,27.86,80560.91,1.39,-0.25185,0.0002,18.56975]
[1778840156510,27.86,80560.73,1.39,-0.25188,0.0002,18.57077]
[1778840161553,27.85,80558.64,1.39,-0.25228,0.0002,18.58598]
[1778840166436,27.85,80550.5,1.39,-0.25388,0.0002,18.64588]
[1778840167497,27.85,80541.79,1.39,-0.2556,0.0002,18.70995]
[1778840167548,27.85,80541.79,1.39,-0.2556,0.0002,18.70995]
[1778840168449,27.85,80540.05,1.39,-0.25594,0.0002,18.72256]
[1778840173458,27.85,80536.28,1.39,-0.25667,0.0002,18.7495]
[1778840175745,27.85,80533.05,1.39,-0.2573,0.0002,18.77264]
[1778840175758,27.85,80533.05,1.39,-0.2573,0.0002,18.77264]
[1778840180760,27.85,80528.92,1.39,-0.25813,0.0002,18.80316]
[1778840183507,27.85,80520.81,1.39,-0.25976,0.0002,18.86241]
[1778840184902,27.85,80521.21,1.39,-0.25968,0.0002,18.85952]
[1778840185400,27.85,80520.62,1.39,-0.2598,0.0002,18.86384]
[1778840190430,27.85,80514.98,1.39,-0.26093,0.0002,18.90478]
[1778840195445,27.85,80513.3,1.39,-0.26122,0.0002,18.912]
[1778840196999,27.85,80511.91,1.39,-0.2615,0.0002,18.92189]
[1778840197507,27.85,80509.1,1.39,-0.26206,0.0002,18.94214]
[1778840198409,27.85,80496.58,1.39,-0.26459,0.0002,19.03207]
[1778840200602,27.85,80492.68,1.39,-0.26537,0.0002,19.05985]
[1778840200620,27.85,80492.68,1.39,-0.26537,0.0002,19.05985]
[1778840206912,27.85,80493.55,1.39,-0.2652,0.0002,19.05373]
[1778840211946,27.85,80492.78,1.39,-0.26536,0.0002,19.05937]
[1778840216981,27.85,80495.01,1.39,-0.26491,0.0002,19.04342]
[1778840221807,27.85,80495.77,1.39,-0.26475,0.0002,19.03796]
[1778840222545,27.85,80493.95,1.39,-0.26512,0.0002,19.05093]
[1778840227579,27.85,80492.3,1.39,-0.26545,0.0002,19.06248]
[1778840232610,27.85,80493.51,1.39,-0.26519,0.0002,19.05356]
[1778840237659,27.85,80495.59,1.39,-0.26477,0.0002,19.03843]
[1778840242674,27.85,80498.56,1.39,-0.26416,0.0002,19.01692]
[1778840247689,27.84,80502.23,1.39,-0.26341,0.0002,18.99039]
[1778840252690,27.84,80502.94,1.39,-0.26323,0.0002,18.98041]
[1778840257741,27.84,80508.84,1.39,-0.26204,0.0002,18.93792]
[1778840262751,27.84,80505.46,1.39,-0.26273,0.0002,18.9624]
[1778840267792,27.85,80506.66,1.39,-0.26249,0.0002,18.95384]
[1778840272828,27.85,80510.28,1.39,-0.26176,0.0002,18.92783]
[1778840277881,27.85,80509.31,1.39,-0.26196,0.0002,18.93502]
[1778840282939,27.85,80509.22,1.39,-0.26198,0.0002,18.93581]
[1778840287968,27.85,80507.3,1.39,-0.26237,0.0002,18.94977]
[1778840292539,27.85,80499.54,1.39,-0.26394,0.0002,19.00559]
[1778840297598,27.85,80499.6,1.39,-0.26392,0.0002,19.00498]
[1778840302603,27.85,80491.78,1.39,-0.2655,0.0002,19.06071]
[1778840307627,27.85,80486.82,1.39,-0.2665,0.0002,19.09599]
[1778840312650,27.84,80488.35,1.39,-0.26615,0.0002,19.08002]
[1778840315235,27.84,80488.95,1.39,-0.26602,0.0002,19.07566]
[1778840315567,27.84,80488.15,1.39,-0.26619,0.0002,19.08143]
[1778840316713,27.84,80485.12,1.39,-0.2668,0.0002,19.10305]
[1778840316719,27.84,80485.12,1.39,-0.2668,0.0002,19.10305]
[1778840317614,27.84,80484.55,1.39,-0.26692,0.0002,19.10714]
[1778840321401,27.85,80483.47,1.39,-0.26714,0.0002,19.11493]
[1778840321554,27.85,80484.01,1.39,-0.26703,0.0002,19.11113]
[1778840323158,27.85,80488.55,1.39,-0.26611,0.0002,19.07886]
[1778840323169,27.85,80488.55,1.39,-0.26611,0.0002,19.07886]
[1778840323224,27.85,80489.0,1.39,-0.26602,0.0002,19.07565]
[1778840328761,27.84,80488.23,1.39,-0.26617,0.0002,19.08093]
[1778840333796,27.84,80487.4,1.39,-0.26634,0.0002,19.08691]
[1778840338831,27.85,80486.24,1.39,-0.26659,0.0002,19.09557]
[1778840341941,27.85,80485.49,1.39,-0.26674,0.0002,19.10106]
[1778840341947,27.85,80485.49,1.39,-0.26674,0.0002,19.10106]
[1778840341956,27.85,80486.07,1.39,-0.26663,0.0002,19.09701]
[1778840347895,27.85,80488.44,1.39,-0.26616,0.0002,19.08051]
[1778840352933,27.85,80489.68,1.39,-0.26591,0.0002,19.07195]
[1778840354880,27.85,80490.1,1.39,-0.26583,0.0002,19.06904]
[1778840354886,27.85,80490.1,1.39,-0.26583,0.0002,19.06904]
[1778840354981,27.85,80490.83,1.39,-0.26569,0.0002,19.06392]
[1778840356309,27.85,80490.83,1.39,-0.26569,0.0002,19.06392]
[1778840356650,27.85,80489.6,1.39,-0.26594,0.0002,19.07286]
[1778840361694,27.85,80485.86,1.39,-0.2667,0.0002,19.09957]
[1778840361862,27.85,80492.99,1.39,-0.26526,0.0002,19.04884]
[1778840371043,27.85,80497.75,1.39,-0.2643,0.0002,19.01493]
[1778840377105,27.85,80493.61,1.39,-0.26509,0.0002,19.03935]
[1778840382140,27.85,80493.75,1.39,-0.26505,0.0002,19.03794]
[1778840387176,27.85,80488.26,1.39,-0.26615,0.0002,19.07682]
[1778840392212,27.85,80487.25,1.39,-0.26634,0.0002,19.08352]
[1778840397247,27.85,80489.17,1.39,-0.26596,0.0002,19.07]
[1778840402283,27.85,80491.82,1.39,-0.26543,0.0002,19.05138]
[1778840407321,27.85,80495.55,1.39,-0.26468,0.0002,19.02497]
[1778840413360,27.85,80498.05,1.39,-0.2642,0.0002,19.00781]
[1778840419406,27.85,80498.05,1.39,-0.2642,0.0002,19.00777]
[1778840424441,27.85,80496.81,1.39,-0.26444,0.0002,19.01656]
[1778840429473,27.85,80490.63,1.39,-0.2657,0.0002,19.06105]
[1778840434507,27.85,80492.2,1.39,-0.26536,0.0002,19.04537]
[1778840439542,27.86,80492.91,1.39,-0.26522,0.0002,19.04066]
[1778840442293,27.85,80496.41,1.39,-0.26451,0.0002,19.01555]
[1778840442302,27.85,80496.41,1.39,-0.26451,0.0002,19.01555]
[1778840442563,27.85,80496.92,1.39,-0.26441,0.0002,19.01187]
[1778840448610,27.85,80490.41,1.39,-0.26572,0.0002,19.05824]
[1778840449654,27.85,80490.41,1.39,-0.26572,0.0002,19.05824]
[1778840449684,27.85,80499.21,1.39,-0.26394,0.0002,18.9953]
[1778840449813,27.85,80499.21,1.39,-0.26394,0.0002,18.9953]
[1778840449994,27.85,80499.21,1.39,-0.26394,0.0002,18.9953]
[1778840450181,27.85,80499.21,1.39,-0.26394,0.0002,18.9953]
[1778840450563,27.85,80499.21,1.39,-0.26394,0.0002,18.9953]
[1778840450626,27.85,80513.15,1.39,-0.26114,0.0002,18.89487]
[1778840451077,27.85,80513.15,1.39,-0.26114,0.0002,18.89487]
[1778840451202,27.85,80513.15,1.39,-0.26114,0.0002,18.89487]
[1778840451368,27.85,80513.15,1.39,-0.26114,0.0002,18.89487]
[1778840451422,27.85,80513.15,1.39,-0.26114,0.0002,18.89487]
[1778840451486,27.85,80513.15,1.39,-0.26114,0.0002,18.89487]
[1778840451628,27.85,80513.15,1.39,-0.26114,0.0002,18.89487]
[1778840451666,27.85,80513.15,1.39,-0.26114,0.0002,18.89487]
[1778840451711,27.85,80515.04,1.39,-0.26075,0.0002,18.88107]
[1778840451844,27.85,80515.04,1.39,-0.26075,0.0002,18.88107]
[1778840453568,27.85,80515.04,1.39,-0.26076,0.0002,18.88116]
[1778840453592,27.85,80515.04,1.39,-0.26076,0.0002,18.88116]
[1778840453778,27.85,80513.92,1.39,-0.26098,0.0002,18.88926]
[1778840459700,27.85,80512.74,1.39,-0.26121,0.0002,18.89766]
[1778840461269,27.85,80512.2,1.39,-0.26132,0.0002,18.90154]
[1778840461732,27.85,80510.49,1.39,-0.26166,0.0002,18.91388]
[1778840466784,27.85,80510.84,1.39,-0.2616,0.0002,18.91157]
[1778840471794,27.86,80508.85,1.39,-0.26201,0.0002,18.92634]
[1778840476808,27.86,80508.87,1.39,-0.26201,0.0002,18.92634]
[1778840481858,27.85,80514.1,1.39,-0.26094,0.0002,18.88781]
[1778840486860,27.85,80515.88,1.39,-0.26057,0.0002,18.87457]
[1778840491896,27.85,80517.35,1.39,-0.26023,0.0002,18.85884]
[1778840496901,27.85,80510.92,1.39,-0.26152,0.0002,18.90516]
[1778840501939,27.85,80509.54,1.39,-0.26179,0.0002,18.91485]
[1778840506973,27.85,80503.72,1.39,-0.26295,0.0002,18.95645]
[1778840512018,27.85,80503.25,1.39,-0.26303,0.0002,18.95936]
[1778840515179,27.84,80501.41,1.39,-0.2634,0.0002,18.97229]
[1778840515223,27.84,80501.41,1.39,-0.2634,0.0002,18.97229]
[1778840518916,27.84,80493.87,1.39,-0.26491,0.0002,19.02596]
[1778840524919,27.84,80488.57,1.39,-0.26598,0.0002,19.06376]
[1778840527177,27.84,80497.18,1.39,-0.26424,0.0002,19.00224]
[1778840532212,27.84,80496.79,1.39,-0.26431,0.0002,19.00479]
[1778840537247,27.84,80492.18,1.39,-0.26525,0.0002,19.03781]
[1778840542282,27.84,80494.2,1.39,-0.26483,0.0002,19.02316]
[1778840547317,27.84,80498.57,1.39,-0.26395,0.0002,18.99193]
[1778840552352,27.84,80498.79,1.39,-0.26388,0.0002,18.98576]
[1778840557387,27.84,80499.09,1.39,-0.26382,0.0002,18.98381]
[1778840562422,27.84,80498.98,1.39,-0.26385,0.0002,18.98477]
[1778840567456,27.84,80493.55,1.39,-0.26495,0.0002,19.02369]
[1778840572492,27.84,80499.03,1.39,-0.26384,0.0002,18.98445]
[1778840577527,27.84,80498.67,1.39,-0.26391,0.0002,18.98713]
[1778840582564,27.85,80498.12,1.39,-0.26403,0.0002,18.99115]
[1778840588606,27.85,80498.63,1.39,-0.26393,0.0002,18.98755]
[1778840593641,27.85,80500.91,1.39,-0.26346,0.0002,18.97111]
[1778840598675,27.85,80500.4,1.39,-0.26357,0.0002,18.97482]
[1778840603710,27.85,80499.98,1.39,-0.26365,0.0002,18.97786]
[1778840608745,27.85,80499.64,1.39,-0.26372,0.0002,18.9803]
[1778840613780,27.85,80500.25,1.39,-0.26356,0.0002,18.97121]
[1778840618816,27.85,80500.43,1.39,-0.26353,0.0002,18.97003]
[1778840623851,27.85,80505.77,1.39,-0.26245,0.0002,18.93144]
[1778840628888,27.84,80505.7,1.39,-0.26246,0.0002,18.9317]
[1778840631908,27.84,80513.03,1.39,-0.26097,0.0002,18.87848]
[1778840637751,27.84,80515.88,1.39,-0.26039,0.0002,18.85756]
[1778840640050,27.84,80515.93,1.39,-0.26038,0.0002,18.85715]
[1778840641979,27.84,80526.29,1.39,-0.25831,0.0002,18.78174]
[1778840647821,27.84,80522.03,1.39,-0.25917,0.0002,18.81328]
[1778840649331,27.84,80521.87,1.39,-0.2592,0.0002,18.81445]
[1778840654343,27.85,80517.97,1.39,-0.26,0.0002,18.84319]
[1778840659373,27.85,80516.85,1.39,-0.26023,0.0002,18.85163]
[1778840664236,27.85,80510.16,1.39,-0.26158,0.0002,18.90033]
[1778840664254,27.85,80510.16,1.39,-0.26158,0.0002,18.90033]
[1778840670630,27.85,80506.82,1.39,-0.26226,0.0002,18.92453]
[1778840675679,27.85,80503.66,1.39,-0.26285,0.0002,18.94246]
[1778840681770,27.85,80506.62,1.39,-0.26226,0.0002,18.92116]
[1778840687889,27.85,80508.2,1.39,-0.26196,0.0002,18.9104]
[1778840692969,27.85,80508.14,1.39,-0.26199,0.0002,18.91158]
[1778840693824,27.85,80509.56,1.39,-0.26171,0.0002,18.90164]
[1778840696758,27.85,80509.81,1.39,-0.26167,0.0002,18.89993]
[1778840700343,27.86,80509.15,1.39,-0.2618,0.0002,18.90491]
[1778840705728,27.86,80513.63,1.39,-0.26091,0.0002,18.87287]
[1778840710475,27.86,80525.7,1.39,-0.25851,0.0002,18.78581]
[1778840715475,27.86,80529.05,1.39,-0.25786,0.0002,18.76195]
[1778840720524,27.86,80534.08,1.39,-0.25688,0.0002,18.72601]
[1778840725559,27.87,80537.02,1.39,-0.25631,0.0002,18.70519]
[1778840730054,27.87,80536.56,1.39,-0.25641,0.0002,18.70901]
[1778840730068,27.87,80536.56,1.39,-0.25641,0.0002,18.70901]
[1778840730594,27.87,80537.83,1.39,-0.25617,0.0002,18.7]
[1778840735629,27.87,80539.16,1.39,-0.25589,0.0002,18.68623]
[1778840741671,27.88,80538.5,1.39,-0.25605,0.0002,18.6921]
[1778840746708,27.88,80542.21,1.39,-0.25533,0.0002,18.66571]
[1778840751741,27.88,80543.28,1.39,-0.25514,0.0002,18.6588]
[1778840756776,27.89,80545.51,1.39,-0.25473,0.0002,18.64328]
[1778840761811,27.89,80539.85,1.39,-0.25587,0.0002,18.68562]
[1778840766741,27.89,80537.44,1.39,-0.25636,0.0002,18.70381]
[1778840769012,27.89,80527.79,1.39,-0.2583,0.0002,18.77484]
[1778840772059,27.89,80520.27,1.39,-0.25981,0.0002,18.82977]
[1778840773015,27.89,80509.41,1.39,-0.26199,0.0002,18.90832]
[1778840774584,27.89,80507.19,1.39,-0.26243,0.0002,18.92428]
[1778840775006,27.89,80507.03,1.39,-0.26247,0.0002,18.92551]
[1778840777755,27.89,80506.79,1.39,-0.26252,0.0002,18.9274]
[1778840777924,27.89,80506.79,1.39,-0.26252,0.0002,18.92748]
[1778840782959,27.9,80508.04,1.39,-0.26228,0.0002,18.91895]
[1778840787995,27.9,80511.96,1.39,-0.26153,0.0002,18.89194]
[1778840793035,27.9,80513.36,1.39,-0.26124,0.0002,18.87809]
[1778840798070,27.91,80512.9,1.39,-0.26136,0.0002,18.88252]
[1778840803105,27.91,80512.47,1.39,-0.26148,0.0002,18.88676]
[1778840808142,27.92,80512.35,1.39,-0.26154,0.0002,18.88881]
[1778840813177,27.92,80509.8,1.39,-0.26208,0.0002,18.90836]
[1778840819018,27.93,80508.42,1.39,-0.26239,0.0002,18.91969]
[1778840824256,27.93,80508.3,1.39,-0.26245,0.0002,18.92173]
[1778840829289,27.94,80509.61,1.39,-0.26222,0.0002,18.91355]
[1778840834324,27.94,80508.78,1.39,-0.26242,0.0002,18.92075]
[1778840839359,27.95,80507.61,1.39,-0.26269,0.0002,18.93035]
[1778840844396,27.95,80505.63,1.39,-0.26312,0.0002,18.94567]
[1778840849429,27.95,80504.99,1.39,-0.26328,0.0002,18.95133]
[1778840851196,27.96,80492.63,1.39,-0.26574,0.0002,19.03505]
[1778840851731,27.96,80492.63,1.39,-0.26574,0.0002,19.03505]
[1778840851832,27.96,80492.63,1.39,-0.26574,0.0002,19.03505]
[1778840851861,27.96,80492.63,1.39,-0.26574,0.0002,19.03505]
[1778840852117,27.96,80492.63,1.39,-0.26574,0.0002,19.03505]
[1778840852165,27.96,80492.63,1.39,-0.26574,0.0002,19.03505]
[1778840852171,27.96,80483.17,1.39,-0.26766,0.0002,19.10225]
[1778840852388,27.96,80483.17,1.39,-0.26766,0.0002,19.10225]
[1778840852425,27.96,80483.17,1.39,-0.26766,0.0002,19.10225]
[1778840853783,27.96,80477.2,1.39,-0.26888,0.0002,19.14445]
[1778840853870,27.96,80478.29,1.39,-0.26866,0.0002,19.13677]
[1778840859509,27.96,80480.89,1.39,-0.26814,0.0002,19.11881]
[1778840864543,27.96,80485.43,1.39,-0.26722,0.0002,19.08697]
[1778840869209,27.96,80486.81,1.39,-0.26695,0.0002,19.07732]
[1778840869264,27.96,80482.56,1.39,-0.26781,0.0002,19.10739]
[1778840874333,27.96,80478.8,1.39,-0.26857,0.0002,19.13379]
[1778840879648,27.96,80481.78,1.39,-0.26797,0.0002,19.11291]
[1778840884684,27.96,80481.68,1.39,-0.268,0.0002,19.11413]
[1778840890628,27.96,80482.26,1.39,-0.2679,0.0002,19.1107]
[1778840895779,27.97,80488.73,1.39,-0.26661,0.0002,19.06561]
[1778840901804,27.97,80492.49,1.39,-0.26588,0.0002,19.04013]
[1778840906837,27.97,80493.32,1.39,-0.26574,0.0002,19.03511]
[1778840912879,27.98,80495.56,1.39,-0.26528,0.0002,19.01547]
[1778840917915,27.98,80497.02,1.39,-0.26501,0.0002,19.00604]
[1778840922949,27.99,80495.01,1.39,-0.26544,0.0002,19.02128]
[1778840927983,27.99,80496.15,1.39,-0.26524,0.0002,19.01406]
[1778840933019,27.99,80497.25,1.39,-0.26505,0.0002,19.00731]
[1778840939061,28.0,80497.32,1.39,-0.26506,0.0002,19.0079]
[1778840944098,28.0,80497.38,1.39,-0.26507,0.0002,19.0084]
[1778840949131,28.0,80498.13,1.39,-0.26495,0.0002,19.00396]
[1778840954166,28.01,80499.95,1.39,-0.26461,0.0002,18.99194]
[1778840959201,28.01,80499.27,1.39,-0.26477,0.0002,18.99771]
[1778840964898,28.01,80499.57,1.39,-0.26471,0.0002,18.99576]
[1778840970278,28.02,80499.45,1.39,-0.26479,0.0002,18.99838]
[1778840975318,28.02,80499.39,1.39,-0.26479,0.0002,18.99486]
[1778840980349,28.03,80501.19,1.39,-0.26445,0.0002,18.98294]
[1778840985384,28.03,80500.75,1.39,-0.26456,0.0002,18.98697]
[1778840995453,28.04,80500.07,1.39,-0.26474,0.0002,18.99352]
[1778841000488,28.04,80500.79,1.39,-0.26462,0.0002,18.98926]
[1778841005524,28.04,80500.28,1.39,-0.26475,0.0002,18.99373]
[1778841010559,28.05,80499.79,1.39,-0.26487,0.0002,18.99799]
[1778841015597,28.05,80507.83,1.39,-0.26327,0.0002,18.94144]
[1778841020634,28.05,80504.05,1.39,-0.26405,0.0002,18.96904]
[1778841025665,28.05,80501.25,1.39,-0.26462,0.0002,18.98941]
[1778841031074,28.05,80505.76,1.39,-0.26373,0.0002,18.95773]
[1778841033042,28.06,80504.7,1.39,-0.26391,0.0002,18.96071]
[1778841034268,28.06,80511.83,1.39,-0.26249,0.0002,18.9102]
[1778841039284,28.06,80516.84,1.39,-0.26151,0.0002,18.87493]
[1778841044311,28.06,80516.08,1.39,-0.26167,0.0002,18.88077]
[1778841049847,28.06,80512.65,1.39,-0.26237,0.0002,18.90609]
[1778841053899,28.06,80512.09,1.39,-0.26249,0.0002,18.91038]
[1778841053914,28.06,80512.09,1.39,-0.26249,0.0002,18.91038]
[1778841054077,28.06,80512.74,1.39,-0.26237,0.0002,18.90583]
[1778841059915,28.07,80516.99,1.39,-0.26153,0.0002,18.87574]
[1778841064949,28.07,80515.62,1.39,-0.26181,0.0002,18.88602]
[1778841069984,28.07,80514.06,1.39,-0.26214,0.0002,18.89766]
[1778841075019,28.07,80513.07,1.39,-0.26235,0.0002,18.90518]
[1778841080054,28.07,80512.49,1.39,-0.26248,0.0002,18.90977]
[1778841085089,28.07,80515.63,1.39,-0.26186,0.0002,18.88779]
[1778841090177,28.08,80513.26,1.39,-0.26234,0.0002,18.90507]
[1778841091447,28.08,80525.28,1.39,-0.25992,0.0002,18.81446]
[1778841097266,28.08,80523.82,1.39,-0.26023,0.0002,18.82573]
[1778841097841,28.08,80523.09,1.39,-0.26039,0.0002,18.83134]
[1778841098186,28.08,80523.09,1.39,-0.26039,0.0002,18.83134]
[1778841100809,28.08,80525.12,1.39,-0.25999,0.0002,18.81704]
[1778841106008,28.08,80523.54,1.39,-0.26031,0.0002,18.82876]
[1778841111273,28.09,80519.58,1.39,-0.26112,0.0002,18.85764]
[1778841116307,28.09,80519.75,1.39,-0.26109,0.0002,18.85685]
[1778841121342,28.09,80519.57,1.39,-0.26114,0.0002,18.85858]
[1778841126377,28.09,80518.06,1.39,-0.26146,0.0002,18.8699]
[1778841131416,28.09,80518.69,1.39,-0.26134,0.0002,18.86588]
[1778841136451,28.1,80522.99,1.39,-0.2605,0.0002,18.83568]
[1778841140307,28.1,80523.1,1.39,-0.26049,0.0002,18.83532]
[1778841146223,28.1,80526.96,1.39,-0.25974,0.0002,18.80825]
[1778841151360,28.1,80528.6,1.39,-0.25939,0.0002,18.79217]
[1778841157506,28.1,80528.6,1.39,-0.25939,0.0002,18.79217]
[1778841162690,28.1,80529.9,1.39,-0.25916,0.0002,18.78355]
[1778841164835,28.1,80532.1,1.39,-0.25872,0.0002,18.76779]
[1778841167233,28.11,80531.34,1.39,-0.25888,0.0002,18.77339]
[1778841167246,28.11,80531.34,1.39,-0.25888,0.0002,18.77339]
[1778841167517,28.11,80520.94,1.39,-0.26095,0.0002,18.84834]
[1778841168635,28.11,80520.63,1.39,-0.26101,0.0002,18.85059]
[1778841168663,28.11,80520.63,1.39,-0.26101,0.0002,18.85059]
[1778841169603,28.11,80520.63,1.39,-0.26101,0.0002,18.85059]
[1778841169687,28.11,80520.65,1.39,-0.26101,0.0002,18.85047]
[1778841174722,28.11,80522.76,1.39,-0.26059,0.0002,18.83549]
[1778841176224,28.11,80522.76,1.39,-0.26059,0.0002,18.83549]
[1778841176253,28.11,80522.76,1.39,-0.26059,0.0002,18.83549]
[1778841176438,28.11,80522.76,1.39,-0.26059,0.0002,18.83549]
[1778841176467,28.11,80522.76,1.39,-0.26059,0.0002,18.83549]
[1778841181621,28.11,80521.46,1.39,-0.26086,0.0002,18.84512]
[1778841188228,28.11,80526.34,1.39,-0.2599,0.0002,18.81043]
[1778841188299,28.11,80526.34,1.39,-0.2599,0.0002,18.81043]
[1778841190093,28.11,80529.67,1.39,-0.25924,0.0002,18.78658]
[1778841190466,28.11,80528.19,1.39,-0.25953,0.0002,18.79728]
[1778841195550,28.11,80523.62,1.39,-0.26044,0.0002,18.83011]
[1778841200571,28.11,80522.06,1.39,-0.26076,0.0002,18.84141]
[1778841205598,28.11,80521.07,1.39,-0.26096,0.0002,18.84872]
[1778841209925,28.11,80520.73,1.39,-0.26103,0.0002,18.85132]
[1778841210026,28.11,80520.81,1.39,-0.26102,0.0002,18.85075]
[1778841214642,28.11,80521.29,1.39,-0.26089,0.0002,18.84268]
[1778841218925,28.11,80522.32,1.39,-0.26069,0.0002,18.83555]
[1778841224070,28.11,80527.75,1.39,-0.25961,0.0002,18.79651]
[1778841230112,28.11,80528.6,1.39,-0.25944,0.0002,18.79035]
[1778841232197,28.11,80536.29,1.39,-0.25791,0.0002,18.73471]
[1778841239176,28.11,80536.59,1.39,-0.25783,0.0002,18.73185]
[1778841244210,28.11,80536.37,1.39,-0.25786,0.0002,18.73291]
[1778841249245,28.11,80535.31,1.39,-0.25805,0.0002,18.73999]
[1778841254281,28.1,80529.93,1.39,-0.25911,0.0002,18.77821]
[1778841259317,28.1,80525.53,1.39,-0.25996,0.0002,18.80906]
[1778841264415,28.1,80523.75,1.39,-0.26028,0.0002,18.82083]
[1778841265232,28.1,80520.55,1.39,-0.26092,0.0002,18.8436]
[1778841265497,28.1,80516.96,1.39,-0.26163,0.0002,18.86925]
[1778841271468,28.09,80516.84,1.39,-0.26165,0.0002,18.86985]
[1778841276698,28.09,80517.39,1.39,-0.2615,0.0002,18.86093]
[1778841280428,28.09,80518.53,1.39,-0.26127,0.0002,18.85282]
[1778841280513,28.09,80521.22,1.39,-0.26074,0.0002,18.83356]
[1778841286507,28.09,80522.67,1.39,-0.26044,0.0002,18.8228]
[1778841290330,28.09,80521.46,1.39,-0.26068,0.0002,18.83138]
[1778841296577,28.09,80520.22,1.39,-0.26093,0.0002,18.84071]
[1778841301612,28.1,80522.09,1.39,-0.26057,0.0002,18.82768]
[1778841303295,28.1,80524.09,1.39,-0.26018,0.0002,18.81342]
[1778841303627,28.1,80524.17,1.39,-0.26016,0.0002,18.81288]
[1778841308662,28.1,80520.5,1.39,-0.26089,0.0002,18.8393]
[1778841310459,28.1,80521.14,1.39,-0.26077,0.0002,18.83463]
[1778841310688,28.1,80521.24,1.39,-0.26075,0.0002,18.83391]
[1778841311113,28.1,80521.24,1.39,-0.26075,0.0002,18.83391]
[1778841311254,28.1,80521.24,1.39,-0.26075,0.0002,18.83391]
[1778841311621,28.1,80521.24,1.39,-0.26075,0.0002,18.83391]
[1778841311690,28.1,80480.61,1.39,-0.26891,0.0002,19.12198]
[1778841311862,28.1,80480.61,1.39,-0.26891,0.0002,19.12198]
[1778841311939,28.1,80480.61,1.39,-0.26891,0.0002,19.12198]
[1778841312690,28.1,80480.61,1.39,-0.26892,0.0002,19.12214]
[1778841313099,28.1,80480.61,1.39,-0.26892,0.0002,19.12214]
[1778841313107,28.1,80480.61,1.39,-0.26892,0.0002,19.12214]
[1778841313157,28.1,80480.61,1.39,-0.26892,0.0002,19.12214]
[1778841313696,28.1,80478.73,1.39,-0.2693,0.0002,19.13532]
[1778841318731,28.1,80481.53,1.39,-0.26873,0.0002,19.11574]
[1778841323611,28.1,80484.67,1.39,-0.2681,0.0002,19.09369]
[1778841326584,28.1,80489.97,1.39,-0.26703,0.0002,19.05657]
[1778841326685,28.1,80493.83,1.39,-0.26625,0.0002,19.02934]
[1778841332630,28.1,80495.06,1.39,-0.26598,0.0002,19.01639]
[1778841340361,28.1,80496.99,1.39,-0.2656,0.0002,19.00308]
[1778841345921,28.1,80501.71,1.39,-0.26467,0.0002,18.97031]
[1778841350147,28.1,80509.37,1.39,-0.26314,0.0002,18.91598]
[1778841355990,28.11,80506.76,1.39,-0.26367,0.0002,18.93492]
[1778841361030,28.11,80504.43,1.39,-0.26414,0.0002,18.95176]
[1778841368080,28.11,80503.74,1.39,-0.26429,0.0002,18.95702]
[1778841373115,28.11,80502.73,1.39,-0.2645,0.0002,18.96442]
[1778841375128,28.11,80494.81,1.39,-0.2661,0.0002,19.02053]
[1778841380163,28.11,80495.63,1.39,-0.26593,0.0002,19.01463]
[1778841385198,28.11,80496.49,1.39,-0.26575,0.0002,19.00847]
[1778841390233,28.11,80496.33,1.39,-0.26578,0.0002,19.00951]
[1778841395588,28.11,80495.77,1.39,-0.26586,0.0002,19.00853]
[1778841401310,28.11,80491.58,1.39,-0.26669,0.0002,19.03772]
[1778841406352,28.1,80498.16,1.39,-0.26536,0.0002,18.991]
[1778841411383,28.1,80498.7,1.39,-0.26524,0.0002,18.98702]
[1778841417425,28.1,80498.14,1.39,-0.26535,0.0002,18.9907]
[1778841422460,28.1,80499.82,1.39,-0.265,0.0002,18.97859]
[1778841427499,28.1,80501.67,1.39,-0.26463,0.0002,18.96533]
[1778841432530,28.1,80506.25,1.39,-0.26371,0.0002,18.93283]
[1778841438609,28.1,80506.12,1.39,-0.26374,0.0002,18.93387]
[1778841445621,28.1,80509.4,1.39,-0.26309,0.0002,18.91099]
[1778841448704,28.1,80509.0,1.39,-0.26318,0.0002,18.91392]
[1778841448746,28.1,80511.23,1.39,-0.26273,0.0002,18.89818]
[1778841448919,28.1,80511.23,1.39,-0.26273,0.0002,18.89818]
[1778841449924,28.11,80511.23,1.39,-0.26274,0.0002,18.89828]
[1778841450656,28.11,80519.43,1.39,-0.2611,0.0002,18.83981]
[1778841451507,28.11,80519.43,1.39,-0.2611,0.0002,18.83981]
[1778841451859,28.11,80500.57,1.39,-0.26484,0.0002,18.9694]
[1778841452049,28.11,80500.57,1.39,-0.26484,0.0002,18.9694]
[1778841452194,28.11,80500.57,1.39,-0.26484,0.0002,18.9694]
[1778841452208,28.11,80500.57,1.39,-0.26484,0.0002,18.9694]
[1778841452245,28.11,80500.57,1.39,-0.26484,0.0002,18.9694]
[1778841452598,28.11,80500.57,1.39,-0.26484,0.0002,18.9694]
[1778841452620,28.11,80500.57,1.39,-0.26484,0.0002,18.9694]
[1778841452805,28.11,80500.57,1.39,-0.26484,0.0002,18.9694]
[1778841452824,28.11,80500.57,1.39,-0.26484,0.0002,18.9694]
[1778841452671,28.11,80500.71,1.39,-0.26482,0.0002,18.96849]
[1778841453025,28.11,80500.71,1.39,-0.26482,0.0002,18.96849]
[1778841453241,28.11,80500.71,1.39,-0.26482,0.0002,18.96849]
[1778841453677,28.11,80488.47,1.39,-0.26729,0.0002,19.05498]
[1778841457204,28.11,80488.83,1.39,-0.26722,0.0002,19.05264]
[1778841457232,28.11,80488.83,1.39,-0.26722,0.0002,19.05264]
[1778841457377,28.11,80488.83,1.39,-0.26722,0.0002,19.05264]
[1778841457710,28.11,80483.93,1.39,-0.26821,0.0002,19.08718]
[1778841460757,28.11,80483.16,1.39,-0.26837,0.0002,19.09276]
[1778841460767,28.11,80483.16,1.39,-0.26837,0.0002,19.09276]
[1778841460841,28.11,80483.16,1.39,-0.26837,0.0002,19.09276]
[1778841460764,28.11,80484.01,1.39,-0.26821,0.0002,19.08689]
[1778841460989,28.11,80484.01,1.39,-0.26821,0.0002,19.08689]
[1778841461995,28.11,80484.01,1.39,-0.26821,0.0002,19.08697]
[1778841462746,28.11,80480.25,1.39,-0.26897,0.0002,19.11339]
[1778841467780,28.11,80486.75,1.39,-0.26767,0.0002,19.06818]
[1778841472814,28.11,80485.11,1.39,-0.26801,0.0002,19.08006]
[1778841477851,28.11,80484.49,1.39,-0.26814,0.0002,19.08452]
[1778841483696,28.11,80488.07,1.39,-0.26741,0.0002,19.05943]
[1778841488770,28.11,80496.96,1.39,-0.26562,0.0002,18.99692]
[1778841493963,28.11,80494.82,1.39,-0.26606,0.0002,19.01239]
[1778841498998,28.12,80490.22,1.39,-0.267,0.0002,19.04498]
[1778841503835,28.12,80499.45,1.39,-0.26514,0.0002,18.98002]
[1778841509068,28.12,80498.59,1.39,-0.26533,0.0002,18.98649]
[1778841514103,28.12,80498.35,1.39,-0.26535,0.0002,18.98374]
[1778841516120,28.12,80490.88,1.39,-0.26686,0.0002,19.03656]
[1778841521153,28.12,80492.13,1.39,-0.26661,0.0002,19.02791]
[1778841528204,28.12,80498.34,1.39,-0.26537,0.0002,18.98448]
[1778841533239,28.12,80498.04,1.39,-0.26544,0.0002,18.98694]
[1778841534623,28.12,80498.04,1.39,-0.26544,0.0002,18.98694]
[1778841534816,28.12,80496.38,1.39,-0.26578,0.0002,18.9988]
[1778841535896,28.12,80488.26,1.39,-0.26741,0.0002,19.05604]
[1778841540915,28.12,80488.12,1.39,-0.26744,0.0002,19.05698]
[1778841545929,28.12,80483.23,1.39,-0.26843,0.0002,19.09124]
[1778841550955,28.13,80487.39,1.39,-0.26761,0.0002,19.06269]
[1778841555968,28.13,80488.99,1.39,-0.2673,0.0002,19.05202]
[1778841560980,28.13,80491.09,1.39,-0.26687,0.0002,19.03726]
[1778841565985,28.13,80493.2,1.39,-0.26645,0.0002,19.02246]
[1778841570997,28.13,80494.48,1.39,-0.26619,0.0002,19.01348]
[1778841576003,28.13,80495.59,1.39,-0.26593,0.0002,19.00089]
[1778841581025,28.13,80495.6,1.39,-0.26593,0.0002,19.00086]
[1778841586026,28.13,80493.81,1.39,-0.2663,0.0002,19.01372]
[1778841591048,28.13,80495.41,1.39,-0.266,0.0002,19.00302]
[1778841596078,28.13,80496.54,1.39,-0.26578,0.0002,18.99543]
[1778841601103,28.13,80495.74,1.39,-0.26594,0.0002,19.00118]
[1778841602502,28.13,80492.19,1.39,-0.26666,0.0002,19.02621]
[1778841602538,28.13,80492.19,1.39,-0.26666,0.0002,19.02621]
[1778841602622,28.13,80492.19,1.39,-0.26666,0.0002,19.02621]
[1778841602719,28.13,80492.19,1.39,-0.26666,0.0002,19.02621]
[1778841602900,28.13,80492.19,1.39,-0.26666,0.0002,19.02621]
[1778841602907,28.13,80472.5,1.39,-0.27064,0.0002,19.16393]
[1778841603030,28.13,80472.5,1.39,-0.27064,0.0002,19.16393]
[1778841603142,28.13,80472.5,1.39,-0.27064,0.0002,19.16393]
[1778841603352,28.13,80472.5,1.39,-0.27064,0.0002,19.16393]
[1778841603357,28.13,80472.5,1.39,-0.27064,0.0002,19.16393]
[1778841603442,28.13,80472.5,1.39,-0.27064,0.0002,19.16393]
[1778841603618,28.13,80472.5,1.39,-0.27064,0.0002,19.16393]
[1778841603668,28.13,80472.5,1.39,-0.27064,0.0002,19.16393]
[1778841603829,28.13,80472.5,1.39,-0.27064,0.0002,19.16393]
[1778841603848,28.13,80472.5,1.39,-0.27064,0.0002,19.16393]
[1778841603942,28.13,80465.34,1.39,-0.2721,0.0002,19.21363]
[1778841604057,28.13,80465.34,1.39,-0.2721,0.0002,19.21363]
[1778841604139,28.13,80465.34,1.39,-0.2721,0.0002,19.21363]
[1778841604267,28.13,80465.34,1.39,-0.2721,0.0002,19.21363]
[1778841604375,28.13,80465.34,1.39,-0.2721,0.0002,19.21363]
[1778841604468,28.13,80465.34,1.39,-0.2721,0.0002,19.21363]
[1778841604524,28.13,80465.34,1.39,-0.2721,0.0002,19.21363]
[1778841604698,28.13,80465.34,1.39,-0.2721,0.0002,19.21363]
[1778841604733,28.13,80465.34,1.39,-0.2721,0.0002,19.21363]
[1778841604834,28.13,80461.75,1.39,-0.27284,0.0002,19.23844]
[1778841605149,28.13,80461.75,1.39,-0.27284,0.0002,19.23844]
[1778841605208,28.13,80461.75,1.39,-0.27284,0.0002,19.23844]
[1778841605349,28.13,80461.75,1.39,-0.27284,0.0002,19.23844]
[1778841605387,28.13,80461.75,1.39,-0.27284,0.0002,19.23844]
[1778841605554,28.13,80461.75,1.39,-0.27284,0.0002,19.23844]
[1778841605594,28.13,80461.75,1.39,-0.27284,0.0002,19.23844]
[1778841605599,28.13,80461.75,1.39,-0.27284,0.0002,19.23844]
[1778841605746,28.13,80461.75,1.39,-0.27284,0.0002,19.23844]
[1778841606433,28.13,80461.75,1.39,-0.27284,0.0002,19.23844]
[1778841606515,28.13,80461.75,1.39,-0.27284,0.0002,19.23844]
[1778841606998,28.13,80458.43,1.39,-0.27352,0.0002,19.26143]
[1778841610500,28.14,80453.36,1.39,-0.27456,0.0002,19.29654]
[1778841610942,28.14,80451.97,1.39,-0.27485,0.0002,19.30616]
[1778841615950,28.14,80447.13,1.39,-0.27585,0.00021,19.3395]
[1778841620963,28.14,80445.76,1.39,-0.27613,0.00021,19.34894]
[1778841626003,28.14,80450.15,1.39,-0.27523,0.0002,19.31906]
[1778841630039,28.14,80443.1,1.39,-0.27669,0.00021,19.36747]
[1778841635046,28.14,80440.58,1.39,-0.27718,0.00021,19.38007]
[1778841640089,28.14,80440.68,1.39,-0.27717,0.00021,19.37959]
[1778841641398,28.14,80440.7,1.39,-0.27716,0.00021,19.37949]
[1778841641872,28.14,80440.7,1.39,-0.27716,0.00021,19.37949]
[1778841642026,28.14,80440.7,1.39,-0.27716,0.00021,19.37949]
[1778841643007,28.14,80431.14,1.39,-0.27914,0.00021,19.4445]
[1778841644020,28.14,80423.7,1.39,-0.28068,0.00021,19.49473]
[1778841644989,28.14,80423.7,1.39,-0.28068,0.00021,19.49473]
[1778841645021,28.14,80423.58,1.39,-0.28071,0.00021,19.49562]
[1778841650058,28.14,80427.01,1.39,-0.28001,0.00021,19.47279]
[1778841654899,28.15,80434.04,1.39,-0.27856,0.00021,19.42553]
[1778841660132,28.15,80432.18,1.39,-0.27895,0.00021,19.43826]
[1778841665163,28.15,80434.99,1.39,-0.27837,0.00021,19.41947]
[1778841670198,28.15,80437.48,1.39,-0.27787,0.00021,19.40278]
[1778841675233,28.15,80431.16,1.39,-0.27918,0.00021,19.44582]
[1778841680274,28.15,80431.85,1.39,-0.27904,0.00021,19.44132]
[1778841685306,28.15,80434.79,1.39,-0.27844,0.00021,19.42166]
[1778841690342,28.15,80436.93,1.39,-0.27801,0.00021,19.40742]
[1778841695378,28.15,80438.81,1.39,-0.27759,0.00021,19.39019]
[1778841700412,28.16,80437.92,1.39,-0.27779,0.00021,19.39685]
[1778841704983,28.16,80423.94,1.39,-0.28069,0.00021,19.49158]
[1778841710482,28.16,80430.06,1.39,-0.27943,0.00021,19.45038]
[1778841715517,28.16,80428.14,1.39,-0.27982,0.00021,19.46335]
[1778841721559,28.16,80426.8,1.39,-0.2801,0.00021,19.47236]
[1778841726595,28.16,80430.54,1.39,-0.27933,0.00021,19.4472]
[1778841731630,28.16,80430.52,1.39,-0.27934,0.00021,19.44746]
[1778841736632,28.16,80431.27,1.39,-0.27919,0.00021,19.44249]
[1778841741770,28.16,80432.29,1.39,-0.27898,0.00021,19.43566]
[1778841746804,28.16,80435.03,1.39,-0.27841,0.00021,19.41717]
[1778841751839,28.16,80440.17,1.39,-0.27732,0.00021,19.37765]
[1778841756874,28.16,80441.12,1.39,-0.27713,0.00021,19.37139]
[1778841761909,28.16,80444.05,1.39,-0.27653,0.00021,19.3515]
[1778841767953,28.16,80446.48,1.39,-0.27604,0.00021,19.33526]
[1778841769244,28.16,80448.14,1.39,-0.2757,0.00021,19.32402]
[1778841769280,28.16,80448.14,1.39,-0.2757,0.00021,19.32402]
[1778841769967,28.16,80448.32,1.39,-0.27567,0.00021,19.32289]
[1778841775004,28.16,80443.57,1.39,-0.27665,0.00021,19.35552]
[1778841780044,28.16,80440.35,1.39,-0.27732,0.00021,19.3776]
[1778841785077,28.16,80442.39,1.39,-0.2769,0.00021,19.36395]
[1778841790113,28.17,80439.1,1.39,-0.27759,0.00021,19.38653]
[1778841795149,28.17,80436.77,1.39,-0.27807,0.00021,19.40251]
[1778841800183,28.17,80433.56,1.39,-0.27873,0.00021,19.42411]
[1778841805613,28.17,80432.34,1.39,-0.27898,0.00021,19.43224]
[1778841807535,28.17,80432.14,1.39,-0.27902,0.00021,19.43358]
[1778841807575,28.17,80432.14,1.39,-0.27902,0.00021,19.43358]
[1778841810529,28.17,80434.52,1.39,-0.27853,0.00021,19.41746]
[1778841810538,28.17,80434.52,1.39,-0.27853,0.00021,19.41746]
[1778841810730,28.17,80435.36,1.39,-0.27835,0.00021,19.41172]
[1778841816057,28.16,80433.9,1.39,-0.2786,0.00021,19.41626]
[1778841821330,28.16,80434.46,1.39,-0.27847,0.00021,19.4117]
[1778841826365,28.16,80436.03,1.39,-0.27812,0.00021,19.40029]
[1778841831400,28.15,80437.2,1.39,-0.27785,0.00021,19.39157]
[1778841836438,28.15,80437.84,1.39,-0.2777,0.00021,19.38643]
[1778841841470,28.15,80438.61,1.39,-0.27752,0.00021,19.38044]
[1778841844492,28.14,80426.33,1.39,-0.28004,0.00021,19.46311]
[1778841849526,28.14,80423.8,1.39,-0.28055,0.00021,19.47968]
[1778841854562,28.14,80427.53,1.39,-0.27977,0.00021,19.45422]
[1778841859596,28.14,80432.8,1.39,-0.27868,0.00021,19.41845]
[1778841865638,28.14,80433.77,1.39,-0.27847,0.00021,19.41174]
[1778841870674,28.14,80434.67,1.39,-0.27828,0.00021,19.40557]
[1778841875711,28.14,80435.64,1.39,-0.27805,0.00021,19.39418]
[1778841880746,28.14,80439.53,1.39,-0.27725,0.00021,19.36781]
[1778841885782,28.14,80441.3,1.39,-0.27689,0.00021,19.35598]
[1778841890816,28.14,80442.93,1.39,-0.27656,0.00021,19.34517]
[1778841894285,28.14,80442.43,1.39,-0.27667,0.00021,19.34871]
[1778841894804,28.14,80442.71,1.39,-0.27661,0.00021,19.34693]
[1778841895044,28.14,80442.71,1.39,-0.27661,0.00021,19.34693]
[1778841895210,28.14,80473.46,1.39,-0.27033,0.0002,19.13528]
[1778841895638,28.14,80473.46,1.39,-0.27033,0.0002,19.13528]
[1778841895702,28.14,80473.46,1.39,-0.27033,0.0002,19.13528]
[1778841895873,28.14,80489.63,1.39,-0.26705,0.0002,19.02219]
[1778841896309,28.14,80489.63,1.39,-0.26705,0.0002,19.02219]
[1778841896521,28.14,80489.63,1.39,-0.26705,0.0002,19.02219]
[1778841896607,28.14,80489.63,1.39,-0.26705,0.0002,19.02219]
[1778841896760,28.14,80489.63,1.39,-0.26705,0.0002,19.02219]
[1778841896789,28.14,80489.63,1.39,-0.26705,0.0002,19.02219]
[1778841896994,28.14,80489.63,1.39,-0.26705,0.0002,19.02219]
[1778841897024,28.14,80489.63,1.39,-0.26705,0.0002,19.02219]
[1778841897211,28.14,80489.63,1.39,-0.26705,0.0002,19.02219]
[1778841897066,28.14,80492.53,1.39,-0.26647,0.0002,19.00196]
[1778841897325,28.14,80492.53,1.39,-0.26647,0.0002,19.00196]
[1778841897438,28.14,80492.53,1.39,-0.26647,0.0002,19.00196]
[1778841897871,28.14,80492.53,1.39,-0.26647,0.0002,19.00196]
[1778841900023,28.14,80505.14,1.39,-0.26393,0.0002,18.91285]
[1778841902133,28.14,80505.14,1.39,-0.26393,0.0002,18.91279]
[1778841902177,28.14,80507.54,1.39,-0.26345,0.0002,18.8958]
[1778841904127,28.14,80507.54,1.39,-0.26345,0.0002,18.8958]
[1778841904188,28.14,80507.54,1.39,-0.26345,0.0002,18.8958]
[1778841905821,28.14,80513.78,1.39,-0.2622,0.0002,18.85131]
[1778841906011,28.14,80518.3,1.39,-0.26129,0.0002,18.81897]
[1778841909015,28.14,80519.06,1.39,-0.26114,0.0002,18.81345]
[1778841909085,28.14,80511.74,1.39,-0.2626,0.0002,18.86562]
[1778841911144,28.14,80498.28,1.39,-0.2653,0.0002,18.961]
[1778841912650,28.14,80498.28,1.39,-0.2653,0.0002,18.961]
[1778841913285,28.14,80498.28,1.39,-0.2653,0.0002,18.961]
[1778841913913,28.14,80501.02,1.39,-0.26474,0.0002,18.94149]
[1778841914068,28.14,80501.02,1.39,-0.26474,0.0002,18.94149]
[1778841914295,28.14,80501.02,1.39,-0.26474,0.0002,18.94149]
[1778841914168,28.14,80527.81,1.39,-0.25938,0.0002,18.75015]
[1778841914504,28.14,80527.81,1.39,-0.25938,0.0002,18.75015]
[1778841914731,28.14,80527.81,1.39,-0.25938,0.0002,18.75015]
[1778841914768,28.14,80527.81,1.39,-0.25938,0.0002,18.75015]
[1778841914942,28.14,80527.81,1.39,-0.25938,0.0002,18.75015]
[1778841915036,28.14,80527.81,1.39,-0.25938,0.0002,18.75015]
[1778841915179,28.14,80527.81,1.39,-0.25938,0.0002,18.75015]
[1778841915225,28.14,80534.83,1.39,-0.25798,0.0002,18.69938]
[1778841917499,28.14,80535.96,1.39,-0.25776,0.0002,18.69126]
[1778841918013,28.14,80551.53,1.39,-0.25468,0.0002,18.57816]
[1778841918850,28.14,80551.53,1.39,-0.25468,0.0002,18.57816]
[1778841919173,28.14,80551.53,1.39,-0.25468,0.0002,18.57816]
[1778841919309,28.14,80547.95,1.39,-0.25539,0.0002,18.60425]
[1778841924531,28.14,80551.45,1.39,-0.25469,0.0002,18.57849]
[1778841925572,28.14,80547.19,1.39,-0.25553,0.0002,18.60943]
[1778841927884,28.14,80539.79,1.39,-0.25699,0.0002,18.6629]
[1778841933824,28.14,80536.57,1.39,-0.25759,0.0002,18.68144]
[1778841934143,28.14,80526.63,1.39,-0.25957,0.0002,18.75322]
[1778841939322,28.14,80528.38,1.39,-0.25921,0.0002,18.74054]
[1778841949233,28.14,80527.06,1.39,-0.25948,0.0002,18.75007]
[1778841954268,28.14,80532.55,1.39,-0.25838,0.0002,18.7104]
[1778841954979,28.14,80532.55,1.39,-0.25838,0.0002,18.7104]
[1778841955114,28.14,80532.55,1.39,-0.25838,0.0002,18.7104]
[1778841955354,28.14,80541.47,1.39,-0.25662,0.0002,18.64584]
[1778841959305,28.14,80549.8,1.39,-0.25497,0.0002,18.58512]
[1778841960105,28.14,80549.8,1.39,-0.25497,0.0002,18.58512]
[1778841961121,28.14,80551.85,1.39,-0.25456,0.0002,18.57017]
[1778841961244,28.14,80551.85,1.39,-0.25456,0.0002,18.57017]
[1778841961336,28.14,80557.47,1.39,-0.25346,0.0002,18.52904]
[1778841961592,28.14,80557.47,1.39,-0.25346,0.0002,18.52904]
[1778841961689,28.14,80557.47,1.39,-0.25346,0.0002,18.52904]
[1778841962350,28.14,80574.96,1.39,-0.25003,0.0002,18.40037]
[1778841964378,28.14,80580.05,1.39,-0.24904,0.00019,18.36298]
[1778841965183,28.14,80580.05,1.39,-0.24904,0.00019,18.36298]
[1778841965408,28.14,80581.73,1.39,-0.24872,0.00019,18.35057]
[1778841967389,28.14,80593.7,1.39,-0.24639,0.00019,18.2614]
[1778841971202,28.14,80596.21,1.39,-0.24591,0.00019,18.24259]
[1778841971418,28.14,80599.5,1.39,-0.24527,0.00019,18.21789]
[1778841971453,28.14,80599.5,1.39,-0.24527,0.00019,18.21789]
[1778841972424,28.14,80615.26,1.39,-0.24223,0.00019,18.09945]
[1778841977223,28.14,80618.33,1.39,-0.24164,0.00019,18.07591]
[1778841981185,28.13,80629.68,1.39,-0.23947,0.00019,17.98983]
[1778841985230,28.14,80636.57,1.39,-0.23816,0.00019,17.93772]
[1778841985275,28.14,80636.57,1.39,-0.23816,0.00019,17.93772]
[1778841985340,28.14,80636.57,1.39,-0.23816,0.00019,17.93772]
[1778841985421,28.14,80636.57,1.39,-0.23816,0.00019,17.93772]
[1778841985362,28.14,80637.26,1.39,-0.23803,0.00019,17.93259]
[1778841985903,28.14,80637.26,1.39,-0.23803,0.00019,17.93259]
[1778841986282,28.14,80632.89,1.39,-0.23887,0.00019,17.96596]
[1778841989526,28.14,80635.39,1.39,-0.2384,0.00019,17.94719]
[1778841992420,28.14,80632.17,1.39,-0.23902,0.00019,17.97195]
[1778841994209,28.14,80614.27,1.39,-0.24241,0.00019,18.10303]
[1778841996449,28.14,80601.75,1.39,-0.24483,0.00019,18.19739]
[1778841998179,28.14,80600.63,1.39,-0.24504,0.00019,18.20586]
[1778841998279,28.14,80599.34,1.39,-0.24529,0.00019,18.21558]
[1778842001452,28.14,80590.56,1.39,-0.247,0.00019,18.28127]
[1778842002429,28.14,80582.79,1.39,-0.2485,0.00019,18.33902]
[1778842004449,28.14,80580.68,1.39,-0.24891,0.00019,18.35459]
[1778842004373,28.14,80573.37,1.39,-0.25034,0.0002,18.40871]
[1778842004655,28.14,80573.37,1.39,-0.25034,0.0002,18.40871]
[1778842008692,28.14,80571.47,1.39,-0.25071,0.0002,18.4228]
[1778842008763,28.14,80571.47,1.39,-0.25071,0.0002,18.4228]
[1778842014906,28.14,80580.58,1.39,-0.24894,0.00019,18.35564]
[1778842020774,28.14,80581.58,1.39,-0.24875,0.00019,18.34857]
[1778842023967,28.14,80582.75,1.39,-0.24853,0.00019,18.34]
[1778842024602,28.14,80586.97,1.39,-0.24771,0.00019,18.30877]
[1778842026391,28.14,80586.97,1.39,-0.24771,0.00019,18.30877]
[1778842026574,28.15,80591.57,1.39,-0.24683,0.00019,18.27473]
[1778842030151,28.15,80590.1,1.39,-0.24712,0.00019,18.28587]
[1778842030280,28.15,80590.1,1.39,-0.24712,0.00019,18.28587]
[1778842030354,28.15,80590.1,1.39,-0.24712,0.00019,18.28587]
[1778842030451,28.15,80593.04,1.39,-0.24655,0.00019,18.26417]
[1778842031853,28.15,80601.48,1.39,-0.24492,0.00019,18.20124]
[1778842033474,28.15,80601.48,1.39,-0.24492,0.00019,18.20124]
[1778842034462,28.15,80611.78,1.39,-0.24295,0.00019,18.12421]
[1778842039909,28.15,80607.47,1.39,-0.24379,0.00019,18.15731]
[1778842044944,28.15,80608.98,1.39,-0.24352,0.00019,18.14656]
[1778842049475,28.15,80613.77,1.39,-0.24261,0.00019,18.11103]
[1778842049535,28.15,80620.31,1.39,-0.24137,0.00019,18.0621]
[1778842049978,28.15,80620.31,1.39,-0.24137,0.00019,18.0621]
[1778842050986,28.16,80627.68,1.39,-0.23997,0.00019,18.0066]
[1778842053176,28.16,80629.17,1.39,-0.23965,0.00019,17.99068]
[1778842053225,28.16,80629.17,1.39,-0.23965,0.00019,17.99068]
[1778842053268,28.16,80629.52,1.39,-0.23959,0.00019,17.98836]
[1778842055840,28.16,80629.29,1.39,-0.23964,0.00019,17.99027]
[1778842056443,28.16,80629.0,1.39,-0.2397,0.00019,17.9928]
[1778842061498,28.16,80629.91,1.39,-0.23954,0.00019,17.98644]
[1778842066059,28.16,80635.05,1.39,-0.23857,0.00019,17.94757]
[1778842066240,28.16,80635.05,1.39,-0.23857,0.00019,17.94757]
[1778842066365,28.16,80635.05,1.39,-0.23857,0.00019,17.94757]
[1778842066462,28.16,80640.48,1.39,-0.23754,0.00019,17.90633]
[1778842068235,28.16,80652.04,1.39,-0.23536,0.00019,17.81829]
[1778842071564,28.16,80652.34,1.39,-0.2353,0.00019,17.81596]
[1778842072135,28.16,80652.28,1.39,-0.23532,0.00019,17.81638]
[1778842077171,28.16,80657.29,1.39,-0.23437,0.00019,17.77794]
[1778842078440,28.16,80657.29,1.39,-0.23437,0.00019,17.77794]
[1778842078457,28.16,80657.29,1.39,-0.23437,0.00019,17.77794]
[1778842078523,28.16,80657.98,1.39,-0.23424,0.00019,17.77258]
[1778842081199,28.16,80648.65,1.39,-0.23599,0.00019,17.84387]
[1778842084576,28.16,80650.76,1.39,-0.23559,0.00019,17.82758]
[1778842085519,28.16,80637.8,1.39,-0.23805,0.00019,17.92658]
[1778842088089,28.16,80643.45,1.39,-0.23698,0.00019,17.88365]
[1778842088131,28.16,80643.45,1.39,-0.23698,0.00019,17.88365]
[1778842093283,28.16,80636.24,1.39,-0.23836,0.00019,17.93902]
[1778842098317,28.16,80632.28,1.39,-0.23911,0.00019,17.96928]
[1778842100567,28.16,80633.52,1.39,-0.23888,0.00019,17.95989]
[1778842100652,28.16,80636.9,1.39,-0.23824,0.00019,17.93426]
[1778842103352,28.16,80645.41,1.39,-0.23663,0.00019,17.86971]
[1778842108388,28.17,80643.62,1.39,-0.23699,0.00019,17.88403]
[1778842112320,28.17,80646.08,1.39,-0.23649,0.00019,17.86072]
[1778842112395,28.17,80646.08,1.39,-0.23649,0.00019,17.86072]
[1778842117530,28.17,80647.95,1.39,-0.23616,0.00019,17.8472]
[1778842123493,28.17,80644.69,1.39,-0.23679,0.00019,17.87295]
[1778842124659,28.17,80645.6,1.39,-0.23662,0.00019,17.86599]
[1778842124714,28.17,80645.6,1.39,-0.23662,0.00019,17.86599]
[1778842128547,28.17,80636.21,1.39,-0.2384,0.00019,17.9377]
[1778842132112,28.17,80636.7,1.39,-0.23832,0.00019,17.93416]
[1778842132191,28.17,80636.7,1.39,-0.23832,0.00019,17.93416]
[1778842133529,28.17,80637.37,1.39,-0.23819,0.00019,17.92913]
[1778842133554,28.17,80637.37,1.39,-0.23819,0.00019,17.92913]
[1778842136644,28.17,80635.52,1.39,-0.23854,0.00019,17.94324]
[1778842136726,28.17,80635.52,1.39,-0.23854,0.00019,17.94324]
[1778842137925,28.18,80634.7,1.39,-0.2387,0.00019,17.94951]
[1778842138597,28.18,80632.8,1.39,-0.23906,0.00019,17.96397]
[1778842141231,28.18,80635.89,1.39,-0.23848,0.00019,17.94058]
[1778842141631,28.18,80636.95,1.39,-0.23828,0.00019,17.93257]
[1778842143247,28.18,80641.59,1.39,-0.2374,0.00019,17.89733]
[1778842143645,28.18,80643.73,1.39,-0.23699,0.00019,17.88112]
[1778842148051,28.18,80649.65,1.39,-0.23589,0.00019,17.83633]
[1778842153070,28.18,80651.5,1.39,-0.23554,0.00019,17.82236]
[1778842158080,28.18,80656.38,1.39,-0.23463,0.00019,17.78527]
[1778842163098,28.18,80656.4,1.39,-0.23462,0.00019,17.78495]
[1778842168153,28.18,80658.8,1.39,-0.23416,0.00019,17.76618]
[1778842170094,28.18,80660.43,1.39,-0.23385,0.00019,17.75355]
[1778842173395,28.18,80661.25,1.39,-0.23366,0.00019,17.74219]
[1778842173496,28.18,80661.39,1.39,-0.23363,0.00019,17.74101]
[1778842176877,28.18,80673.21,1.39,-0.23141,0.00019,17.6498]
[1778842182610,28.18,80665.76,1.39,-0.23281,0.00019,17.70731]
[1778842185548,28.18,80656.91,1.39,-0.23447,0.00019,17.7753]
[1778842185628,28.18,80648.58,1.39,-0.23603,0.00019,17.83887]
[1778842190981,28.17,80649.2,1.39,-0.2359,0.00019,17.83344]
[1778842195988,28.17,80644.17,1.39,-0.23684,0.00019,17.87151]
[1778842196156,28.17,80644.17,1.39,-0.23684,0.00019,17.87151]
[1778842196684,28.17,80631.89,1.39,-0.23917,0.00019,17.96486]
[1778842197252,28.17,80631.89,1.39,-0.23917,0.00019,17.96486]
[1778842197646,28.17,80631.89,1.39,-0.23917,0.00019,17.96486]
[1778842197670,28.17,80591.64,1.39,-0.24689,0.00019,18.26725]
[1778842198099,28.17,80591.64,1.39,-0.24689,0.00019,18.26725]
[1778842198111,28.17,80588.49,1.39,-0.2475,0.00019,18.29048]
[1778842199014,28.17,80588.49,1.39,-0.2475,0.00019,18.29048]
[1778842199044,28.17,80588.49,1.39,-0.2475,0.00019,18.29048]
[1778842199116,28.17,80585.67,1.39,-0.24804,0.00019,18.31141]
[1778842202086,28.17,80579.74,1.39,-0.24919,0.00019,18.35519]
[1778842202607,28.17,80579.36,1.39,-0.24927,0.00019,18.35793]
[1778842204060,28.17,80579.68,1.39,-0.2492,0.00019,18.35557]
[1778842204710,28.17,80588.49,1.39,-0.24748,0.00019,18.28995]
[1778842206290,28.17,80593.12,1.39,-0.24658,0.00019,18.25528]
[1778842206684,28.17,80601.1,1.39,-0.24503,0.00019,18.1955]
[1778842209743,28.17,80603.81,1.39,-0.24449,0.00019,18.17453]
[1778842210661,28.16,80606.42,1.39,-0.24399,0.00019,18.15476]
[1778842212695,28.16,80616.05,1.39,-0.24213,0.00019,18.08203]
[1778842213663,28.16,80625.43,1.39,-0.24033,0.00019,18.0111]
[1778842216324,28.16,80627.01,1.39,-0.24003,0.00019,17.99908]
[1778842220818,28.16,80634.48,1.39,-0.2386,0.00019,17.94228]
[1778842222788,28.16,80644.99,1.39,-0.23661,0.00019,17.86222]
[1778842226416,28.16,80648.51,1.39,-0.23595,0.00019,17.83551]
[1778842226431,28.16,80648.51,1.39,-0.23595,0.00019,17.83551]
[1778842226737,28.16,80649.48,1.39,-0.23577,0.00019,17.82817]
[1778842231482,28.16,80656.88,1.39,-0.23438,0.00019,17.77183]
[1778842231486,28.16,80656.88,1.39,-0.23438,0.00019,17.77183]
[1778842232800,28.16,80665.6,1.39,-0.23271,0.00019,17.7]
[1778842236669,28.16,80656.8,1.39,-0.23435,0.00019,17.76718]
[1778842239540,28.16,80654.32,1.39,-0.23481,0.00019,17.78598]
[1778842239744,28.16,80653.1,1.39,-0.23504,0.00019,17.79526]
[1778842241668,28.16,80644.67,1.39,-0.23663,0.00019,17.85953]
[1778842243523,28.16,80643.09,1.39,-0.23692,0.00019,17.87144]
[1778842243656,28.16,80642.72,1.39,-0.23699,0.00019,17.8741]
[1778842248710,28.16,80643.09,1.39,-0.23691,0.00019,17.87106]
[1778842254457,28.16,80642.38,1.39,-0.23704,0.00019,17.87622]
[1778842259493,28.16,80639.34,1.39,-0.23761,0.00019,17.89912]
[1778842264527,28.16,80634.68,1.39,-0.23849,0.00019,17.93419]
[1778842269562,28.16,80633.72,1.39,-0.23866,0.00019,17.941]
[1778842274599,28.15,80634.61,1.39,-0.23848,0.00019,17.93387]
[1778842277624,28.15,80624.12,1.39,-0.24048,0.00019,18.0133]
[1778842278278,28.15,80624.12,1.39,-0.24048,0.00019,18.0133]
[1778842278551,28.15,80624.12,1.39,-0.24048,0.00019,18.0133]
[1778842278637,28.15,80624.33,1.39,-0.24044,0.00019,18.01178]
[1778842279669,28.15,80624.33,1.39,-0.24044,0.00019,18.01178]
[1778842279745,28.15,80673.61,1.39,-0.23113,0.00019,17.63473]
[1778842280142,28.15,80673.61,1.39,-0.23113,0.00019,17.63473]
[1778842280302,28.15,80673.61,1.39,-0.23113,0.00019,17.63473]
[1778842280344,28.15,80673.61,1.39,-0.23113,0.00019,17.63473]
[1778842280518,28.15,80673.61,1.39,-0.23113,0.00019,17.63473]
[1778842280558,28.15,80673.61,1.39,-0.23113,0.00019,17.63473]
[1778842280571,28.15,80673.61,1.39,-0.23113,0.00019,17.63473]
[1778842280754,28.15,80673.77,1.39,-0.2311,0.00019,17.6335]
[1778842281432,28.15,80673.77,1.39,-0.2311,0.00019,17.6335]
[1778842281686,28.15,80673.77,1.39,-0.2311,0.00019,17.6335]
[1778842281787,28.15,80672.96,1.39,-0.23126,0.00019,17.63989]
[1778842286854,28.15,80673.67,1.39,-0.23112,0.00019,17.63429]
[1778842286994,28.15,80673.67,1.39,-0.23112,0.00019,17.63429]
[1778842287002,28.15,80673.67,1.39,-0.23112,0.00019,17.63429]
[1778842287100,28.15,80673.67,1.39,-0.23112,0.00019,17.63429]
[1778842287693,28.15,80673.79,1.39,-0.2311,0.00019,17.63337]
[1778842288698,28.15,80688.21,1.39,-0.22841,0.00019,17.52142]
[1778842293734,28.15,80688.51,1.39,-0.22831,0.00019,17.51376]
[1778842296748,28.15,80693.42,1.39,-0.22739,0.00019,17.47532]
[1778842296772,28.15,80692.47,1.39,-0.22757,0.00019,17.48263]
[1778842297985,28.15,80691.24,1.39,-0.22779,0.00019,17.49221]
[1778842299989,28.15,80689.53,1.39,-0.22811,0.00019,17.50538]
[1778842300008,28.15,80689.53,1.39,-0.22811,0.00019,17.50538]
[1778842300798,28.15,80690.61,1.39,-0.22791,0.00019,17.49697]
[1778842305820,28.15,80694.75,1.39,-0.22714,0.00018,17.46474]
[1778842306384,28.15,80694.75,1.39,-0.22714,0.00018,17.46474]
[1778842306579,28.15,80694.75,1.39,-0.22714,0.00018,17.46474]
[1778842306784,28.15,80694.75,1.39,-0.22714,0.00018,17.46474]
[1778842306829,28.15,80698.1,1.39,-0.22652,0.00018,17.43864]
[1778842308510,28.15,80704.41,1.39,-0.22536,0.00018,17.38938]
[1778842308842,28.15,80707.07,1.39,-0.22488,0.00018,17.36868]
[1778842310865,28.15,80717.11,1.39,-0.22304,0.00018,17.29005]
[1778842314028,28.15,80712.52,1.39,-0.22388,0.00018,17.32606]
[1778842314061,28.15,80712.52,1.39,-0.22388,0.00018,17.32606]
[1778842314715,28.15,80711.39,1.39,-0.22409,0.00018,17.33497]
[1778842319920,28.15,80712.46,1.39,-0.22389,0.00018,17.32641]
[1778842321443,28.15,80712.46,1.39,-0.22389,0.00018,17.32641]
[1778842327772,28.15,80721.74,1.39,-0.22219,0.00018,17.25342]
[1778842327793,28.15,80710.44,1.39,-0.22425,0.00018,17.34215]
[1778842333010,28.15,80714.95,1.39,-0.22341,0.00018,17.3061]
[1778842338047,28.15,80716.75,1.39,-0.22307,0.00018,17.29155]
[1778842338942,28.15,80716.75,1.39,-0.22307,0.00018,17.29155]
[1778842339816,28.15,80722.53,1.39,-0.22202,0.00018,17.24607]
[1778842343289,28.15,80722.65,1.39,-0.222,0.00018,17.24507]
[1778842343317,28.15,80719.78,1.39,-0.22252,0.00018,17.26764]
[1778842349886,28.15,80725.67,1.39,-0.22144,0.00018,17.22093]
[1778842353152,28.15,80714.35,1.39,-0.22346,0.00018,17.30508]
[1778842355425,28.15,80705.7,1.39,-0.22505,0.00018,17.37276]
[1778842357859,28.15,80694.5,1.39,-0.22711,0.00018,17.46002]
[1778842363913,28.15,80694.03,1.39,-0.22719,0.00019,17.46344]
[1778842369263,28.14,80697.44,1.39,-0.22655,0.00018,17.43654]
[1778842374298,28.15,80699.42,1.39,-0.22619,0.00018,17.42112]
[1778842379333,28.15,80697.69,1.39,-0.22651,0.00018,17.43462]
[1778842383568,28.15,80706.64,1.39,-0.22486,0.00018,17.3646]
[1778842389122,28.15,80708.48,1.39,-0.22453,0.00018,17.35058]
[1778842394176,28.15,80713.82,1.39,-0.22356,0.00018,17.30912]
[1778842400481,28.15,80714.07,1.39,-0.22353,0.00018,17.30773]
[1778842405515,28.15,80709.48,1.39,-0.22438,0.00018,17.34413]
[1778842410550,28.15,80713.22,1.39,-0.2237,0.00018,17.31529]
[1778842415585,28.15,80713.53,1.39,-0.22362,0.00018,17.3085]
[1778842417924,28.15,80714.12,1.39,-0.22351,0.00018,17.304]
[1778842423641,28.16,80719.19,1.39,-0.22261,0.00018,17.26511]
[1778842428676,28.16,80719.14,1.39,-0.22263,0.00018,17.26621]
[1778842430236,28.16,80720.4,1.39,-0.22241,0.00018,17.25645]
[1778842435273,28.16,80725.86,1.39,-0.22144,0.00018,17.21456]
[1778842440300,28.17,80725.67,1.39,-0.22149,0.00018,17.21701]
[1778842445316,28.17,80724.4,1.39,-0.22174,0.00018,17.22786]
[1778842449035,28.17,80716.09,1.39,-0.22327,0.00018,17.29383]
[1778842451507,28.17,80715.91,1.39,-0.22331,0.00018,17.29539]
[1778842451556,28.17,80715.91,1.39,-0.22331,0.00018,17.29539]
[1778842451848,28.17,80715.91,1.39,-0.22331,0.00018,17.29545]
[1778842453509,28.17,80714.26,1.39,-0.22362,0.00018,17.30859]
[1778842458892,28.17,80708.72,1.39,-0.22466,0.00018,17.35298]
[1778842461295,28.17,80708.27,1.39,-0.22474,0.00018,17.35678]
[1778842461913,28.17,80707.84,1.39,-0.22483,0.00018,17.36027]
[1778842466947,28.18,80705.64,1.39,-0.22524,0.00018,17.37809]
[1778842471983,28.18,80706.26,1.39,-0.2251,0.00018,17.36882]
[1778842477018,28.18,80709.15,1.39,-0.22459,0.00018,17.3468]
[1778842483064,28.18,80707.34,1.39,-0.22494,0.00018,17.36185]
[1778842488098,28.18,80708.46,1.39,-0.22475,0.00018,17.3539]
[1778842493134,28.19,80708.26,1.39,-0.2248,0.00018,17.3558]
[1778842498169,28.19,80702.84,1.39,-0.2258,0.00018,17.39862]
[1778842503204,28.19,80701.33,1.39,-0.22609,0.00018,17.41092]
[1778842508240,28.19,80702.27,1.39,-0.22593,0.00018,17.40412]
[1778842513274,28.19,80701.83,1.39,-0.22603,0.00018,17.40812]
[1778842518309,28.19,80702.03,1.39,-0.226,0.00018,17.40709]
[1778842523345,28.19,80696.73,1.39,-0.22698,0.00018,17.44857]
[1778842528382,28.19,80702.01,1.39,-0.22601,0.00018,17.4073]
[1778842533416,28.19,80707.37,1.39,-0.22499,0.00018,17.36075]
[1778842538451,28.19,80703.05,1.39,-0.22579,0.00018,17.39476]
[1778842543486,28.2,80705.61,1.39,-0.22532,0.00018,17.37499]
[1778842548521,28.2,80708.9,1.39,-0.22472,0.00018,17.34958]
[1778842553557,28.2,80710.87,1.39,-0.22437,0.00018,17.33442]
[1778842557662,28.2,80702.8,1.39,-0.22586,0.00018,17.3977]
[1778842562672,28.2,80702.09,1.39,-0.22599,0.00018,17.40324]
[1778842568662,28.2,80701.88,1.39,-0.22602,0.00018,17.4048]
[1778842573696,28.2,80702.45,1.39,-0.22592,0.00018,17.40029]
[1778842576718,28.2,80692.02,1.39,-0.22784,0.00019,17.48149]
[1778842579738,28.2,80678.71,1.39,-0.23031,0.00019,17.58456]
[1778842584773,28.19,80686.21,1.39,-0.2289,0.00019,17.52581]
[1778842590058,28.19,80683.23,1.39,-0.22945,0.00019,17.54859]
[1778842595850,28.19,80676.52,1.39,-0.23064,0.00019,17.59475]
[1778842601009,28.19,80674.4,1.39,-0.23102,0.00019,17.61057]
[1778842606928,28.19,80676.85,1.39,-0.23054,0.00019,17.59075]
[1778842611868,28.19,80675.87,1.39,-0.23071,0.00019,17.59773]
[1778842611975,28.19,80675.87,1.39,-0.23071,0.00019,17.59773]
[1778842618005,28.18,80675.81,1.39,-0.2307,0.00019,17.5973]
[1778842624049,28.18,80675.44,1.39,-0.23075,0.00019,17.59936]
[1778842624580,28.18,80675.44,1.39,-0.23075,0.00019,17.59936]
[1778842624985,28.18,80675.44,1.39,-0.23075,0.00019,17.59936]
[1778842625381,28.18,80678.34,1.39,-0.23021,0.00019,17.5768]
[1778842631099,28.18,80681.53,1.39,-0.2296,0.00019,17.55162]
[1778842636134,28.18,80687.42,1.39,-0.2285,0.00019,17.50573]
[1778842641169,28.18,80688.26,1.39,-0.22835,0.00019,17.49927]
[1778842646204,28.18,80697.04,1.39,-0.22672,0.00018,17.43091]
[1778842648432,28.18,80697.87,1.39,-0.22657,0.00018,17.42441]
[1778842651240,28.18,80685.64,1.39,-0.22879,0.00019,17.51449]
[1778842655270,28.18,80703.58,1.39,-0.22546,0.00018,17.37425]
[1778842660305,28.18,80703.32,1.39,-0.22551,0.00018,17.37623]
[1778842665810,28.18,80704.53,1.39,-0.22528,0.00018,17.36672]
[1778842671026,28.18,80699.4,1.39,-0.22623,0.00018,17.40665]
[1778842676417,28.17,80695.5,1.39,-0.22694,0.00018,17.43659]
[1778842681728,28.17,80693.35,1.39,-0.22733,0.00019,17.45331]
[1778842685297,28.17,80693.14,1.39,-0.22737,0.00019,17.45488]
[1778842690908,28.17,80692.49,1.39,-0.22749,0.00019,17.45987]
[1778842691225,28.17,80692.49,1.39,-0.22749,0.00019,17.45987]
[1778842692924,28.17,80692.0,1.39,-0.22758,0.00019,17.46364]
[1778842694599,28.17,80691.34,1.39,-0.2277,0.00019,17.46877]
[1778842700589,28.17,80690.21,1.39,-0.22791,0.00019,17.4775]
[1778842705624,28.17,80692.7,1.39,-0.22745,0.00019,17.45819]
[1778842710659,28.17,80697.37,1.39,-0.22659,0.00018,17.42201]
[1778842715694,28.18,80695.63,1.39,-0.22688,0.00018,17.43112]
[1778842720729,28.18,80699.89,1.39,-0.22613,0.00018,17.39955]
[1778842725767,28.19,80704.19,1.39,-0.22538,0.00018,17.36767]
[1778842731806,28.19,80702.02,1.39,-0.22583,0.00018,17.38668]
[1778842737849,28.2,80700.99,1.39,-0.22606,0.00018,17.39671]
[1778842742883,28.2,80696.23,1.39,-0.22698,0.00018,17.43539]
[1778842748925,28.21,80693.43,1.39,-0.22754,0.00018,17.45889]
[1778842753960,28.21,80687.88,1.39,-0.2286,0.00019,17.50338]
[1778842759260,28.21,80684.19,1.39,-0.2293,0.00019,17.5327]
[1778842761963,28.22,80680.24,1.39,-0.23005,0.00019,17.56404]
[1778842762014,28.22,80680.24,1.39,-0.23005,0.00019,17.56404]
[1778842762104,28.22,80680.24,1.39,-0.23005,0.00019,17.56404]
[1778842762278,28.22,80680.24,1.39,-0.23005,0.00019,17.56404]
[1778842762149,28.22,80670.74,1.39,-0.23183,0.00019,17.63759]
[1778842766504,28.22,80669.68,1.39,-0.23204,0.00019,17.64627]
[1778842767054,28.22,80669.14,1.39,-0.23214,0.00019,17.65053]
[1778842772088,28.22,80670.93,1.39,-0.23178,0.00019,17.6322]
[1778842774596,28.22,80672.24,1.39,-0.23154,0.00019,17.62236]
[1778842774644,28.22,80672.24,1.39,-0.23154,0.00019,17.62236]
[1778842777552,28.22,80678.94,1.39,-0.2303,0.00019,17.57105]
[1778842778134,28.22,80679.18,1.39,-0.23026,0.00019,17.56938]
[1778842783167,28.22,80679.08,1.39,-0.2303,0.00019,17.57105]
[1778842788202,28.23,80678.87,1.39,-0.23035,0.00019,17.57353]
[1778842793240,28.23,80680.41,1.39,-0.23009,0.00019,17.56249]
[1778842798274,28.23,80681.27,1.39,-0.22995,0.00019,17.55673]
[1778842802318,28.23,80691.57,1.39,-0.22805,0.00019,17.47759]
[1778842807349,28.24,80696.05,1.39,-0.22725,0.00018,17.44404]
[1778842812384,28.24,80697.22,1.39,-0.22707,0.00018,17.43642]
[1778842816412,28.25,80705.07,1.39,-0.22565,0.00018,17.37638]
[1778842821786,28.25,80709.93,1.39,-0.22479,0.00018,17.33971]
[1778842823738,28.25,80711.44,1.39,-0.22452,0.00018,17.32848]
[1778842824403,28.25,80711.71,1.39,-0.22448,0.00018,17.32666]
[1778842829420,28.25,80715.6,1.39,-0.22378,0.00018,17.29697]
[1778842834429,28.26,80718.84,1.39,-0.22316,0.00018,17.26698]
[1778842839439,28.26,80722.29,1.39,-0.22255,0.00018,17.24083]
[1778842844465,28.26,80718.65,1.39,-0.22324,0.00018,17.27044]
[1778842849487,28.26,80719.55,1.39,-0.22309,0.00018,17.2642]
[1778842850806,28.26,80718.3,1.39,-0.22332,0.00018,17.27414]
[1778842850814,28.26,80718.3,1.39,-0.22332,0.00018,17.27414]
[1778842851411,28.26,80717.69,1.39,-0.22344,0.00018,17.27906]
[1778842856454,28.27,80712.33,1.39,-0.22443,0.00018,17.32146]
[1778842861499,28.27,80713.16,1.39,-0.22429,0.00018,17.31548]
[1778842866558,28.27,80712.0,1.39,-0.22451,0.00018,17.32497]
[1778842871593,28.27,80713.14,1.39,-0.22431,0.00018,17.31648]
[1778842876622,28.27,80712.19,1.39,-0.2245,0.00018,17.3243]
[1778842881658,28.27,80712.0,1.39,-0.22454,0.00018,17.32622]
[1778842886708,28.27,80711.31,1.39,-0.22468,0.00018,17.33208]
[1778842891741,28.27,80710.58,1.39,-0.22478,0.00018,17.33326]
[1778842892784,28.28,80708.46,1.39,-0.22517,0.00018,17.34989]
[1778842892843,28.28,80708.46,1.39,-0.22517,0.00018,17.34989]
[1778842892947,28.28,80705.18,1.39,-0.22578,0.00018,17.37544]
[1778842897979,28.28,80707.38,1.39,-0.22538,0.00018,17.3586]
[1778842903014,28.28,80710.06,1.39,-0.2249,0.00018,17.33814]
[1778842907617,28.28,80712.51,1.39,-0.22446,0.00018,17.31939]
[1778842908051,28.28,80711.61,1.39,-0.22462,0.00018,17.32652]
[1778842912080,28.28,80703.02,1.39,-0.22621,0.00018,17.39375]
[1778842917114,28.28,80695.92,1.39,-0.22751,0.00018,17.4488]
[1778842921199,28.28,80688.17,1.39,-0.22894,0.00019,17.50871]
[1778842927184,28.28,80686.55,1.39,-0.22925,0.00019,17.52136]
[1778842932189,28.28,80684.53,1.39,-0.22963,0.00019,17.53711]
[1778842932431,28.28,80684.53,1.39,-0.22963,0.00019,17.53711]
[1778842932530,28.28,80677.56,1.39,-0.23092,0.00019,17.59092]
[1778842932757,28.28,80677.56,1.39,-0.23092,0.00019,17.59092]
[1778842933080,28.28,80677.56,1.39,-0.23092,0.00019,17.59092]
[1778842933411,28.28,80677.56,1.39,-0.23092,0.00019,17.59092]
[1778842933527,28.28,80677.56,1.39,-0.23092,0.00019,17.59092]
[1778842933549,28.28,80677.56,1.39,-0.23092,0.00019,17.59092]
[1778842933678,28.28,80677.56,1.39,-0.23092,0.00019,17.59092]
[1778842933949,28.28,80677.56,1.39,-0.23092,0.00019,17.59092]
[1778842933967,28.28,80677.56,1.39,-0.23092,0.00019,17.59092]
[1778842934153,28.28,80677.56,1.39,-0.23092,0.00019,17.59092]
[1778842934350,28.28,80677.56,1.39,-0.23092,0.00019,17.59092]
[1778842934510,28.28,80637.04,1.39,-0.23855,0.00019,17.9007]
[1778842934594,28.28,80637.04,1.39,-0.23855,0.00019,17.9007]
[1778842934762,28.28,80637.04,1.39,-0.23855,0.00019,17.9007]
[1778842934772,28.28,80637.04,1.39,-0.23855,0.00019,17.9007]
[1778842934972,28.28,80637.04,1.39,-0.23855,0.00019,17.9007]
[1778842934980,28.28,80637.04,1.39,-0.23855,0.00019,17.9007]
[1778842935040,28.28,80637.04,1.39,-0.23855,0.00019,17.9007]
[1778842935171,28.28,80637.04,1.39,-0.23855,0.00019,17.9007]
[1778842935284,28.28,80637.04,1.39,-0.23855,0.00019,17.9007]
[1778842935375,28.28,80637.04,1.39,-0.23855,0.00019,17.9007]
[1778842935425,28.28,80637.04,1.39,-0.23855,0.00019,17.9007]
[1778842935476,28.28,80635.1,1.39,-0.23891,0.00019,17.91537]
[1778842935579,28.28,80635.1,1.39,-0.23891,0.00019,17.91537]
[1778842935618,28.28,80635.1,1.39,-0.23891,0.00019,17.91537]
[1778842935785,28.28,80635.1,1.39,-0.23891,0.00019,17.91537]
[1778842935823,28.28,80635.1,1.39,-0.23891,0.00019,17.91537]
[1778842935989,28.28,80635.1,1.39,-0.23891,0.00019,17.91537]
[1778842936032,28.28,80635.1,1.39,-0.23891,0.00019,17.91537]
[1778842936225,28.28,80635.1,1.39,-0.23891,0.00019,17.91537]
[1778842936267,28.28,80635.1,1.39,-0.23891,0.00019,17.91537]
[1778842936445,28.28,80635.1,1.39,-0.23891,0.00019,17.91537]
[1778842936478,28.28,80635.1,1.39,-0.23891,0.00019,17.91537]
[1778842936546,28.28,80635.84,1.39,-0.23878,0.00019,17.90987]
[1778842936660,28.28,80635.84,1.39,-0.23878,0.00019,17.90987]
[1778842936686,28.28,80635.84,1.39,-0.23878,0.00019,17.90987]
[1778842936700,28.28,80635.84,1.39,-0.23878,0.00019,17.90987]
[1778842936910,28.28,80635.84,1.39,-0.23878,0.00019,17.90987]
[1778842937016,28.28,80635.84,1.39,-0.23878,0.00019,17.90987]
[1778842937124,28.28,80635.84,1.39,-0.23878,0.00019,17.90987]
[1778842937192,28.28,80635.84,1.39,-0.23878,0.00019,17.90987]
[1778842937306,28.28,80635.84,1.39,-0.23878,0.00019,17.90987]
[1778842937339,28.28,80635.84,1.39,-0.23878,0.00019,17.90987]
[1778842937354,28.28,80636.57,1.39,-0.23864,0.00019,17.90444]
[1778842938125,28.28,80636.57,1.39,-0.23864,0.00019,17.90444]
[1778842938215,28.28,80636.57,1.39,-0.23864,0.00019,17.90444]
[1778842938282,28.28,80635.97,1.39,-0.23876,0.00019,17.90907]
[1778842940958,28.28,80636.07,1.39,-0.23873,0.00019,17.90821]
[1778842941295,28.28,80636.21,1.39,-0.23871,0.00019,17.90723]
[1778842945325,28.28,80626.49,1.39,-0.24057,0.00019,17.98095]
[1778842950358,28.28,80624.4,1.39,-0.24097,0.00019,17.99702]
[1778842955393,28.29,80623.71,1.39,-0.24108,0.00019,17.99784]
[1778842960474,28.29,80620.09,1.39,-0.24178,0.00019,18.02544]
[1778842962200,28.29,80620.5,1.39,-0.24171,0.00019,18.02254]
[1778842965208,28.29,80616.96,1.39,-0.24239,0.00019,18.04928]
[1778842970498,28.29,80625.04,1.39,-0.24086,0.00019,17.98912]
[1778842975534,28.29,80625.94,1.39,-0.2407,0.00019,17.98278]
[1778842979705,28.29,80631.39,1.39,-0.23967,0.00019,17.94197]
[1778842980568,28.29,80631.3,1.39,-0.23969,0.00019,17.94278]
[1778842985598,28.3,80631.67,1.39,-0.23963,0.00019,17.94058]
[1778842988020,28.3,80639.08,1.39,-0.23823,0.00019,17.88496]
[1778842995677,28.3,80636.45,1.39,-0.23875,0.00019,17.90564]
[1778842997642,28.3,80636.01,1.39,-0.23884,0.00019,17.90906]
[1778842997702,28.3,80634.72,1.39,-0.23908,0.00019,17.91889]
[1778843000611,28.3,80634.72,1.39,-0.23909,0.00019,17.91899]
[1778843009775,28.3,80633.58,1.39,-0.23932,0.00019,17.92849]
[1778843015369,28.3,80634.42,1.39,-0.23913,0.00019,17.91754]
[1778843015464,28.3,80634.43,1.39,-0.23913,0.00019,17.91754]
[1778843021054,28.31,80637.98,1.39,-0.23847,0.00019,17.8911]
[1778843026895,28.31,80636.51,1.39,-0.23876,0.00019,17.90282]
[1778843032662,28.31,80638.1,1.39,-0.23847,0.00019,17.89106]
[1778843040799,28.31,80635.1,1.39,-0.23906,0.00019,17.91462]
[1778843046012,28.31,80631.11,1.39,-0.23983,0.00019,17.94509]
[1778843052069,28.31,80632.69,1.39,-0.23954,0.00019,17.93362]
[1778843057105,28.32,80629.17,1.39,-0.24022,0.00019,17.96083]
[1778843062140,28.32,80629.5,1.39,-0.24018,0.00019,17.95927]
[1778843066455,28.32,80610.9,1.39,-0.24375,0.00019,18.09938]
[1778843068400,28.32,80610.9,1.39,-0.24375,0.00019,18.09947]
[1778843068481,28.32,80610.9,1.39,-0.24375,0.00019,18.09947]
[1778843074224,28.32,80613.39,1.39,-0.24324,0.00019,18.07614]
[1778843079422,28.32,80613.1,1.39,-0.2433,0.00019,18.07839]
[1778843082698,28.32,80600.14,1.39,-0.24579,0.00019,18.17511]
[1778843085693,28.32,80608.82,1.39,-0.24413,0.00019,18.11077]
[1778843091344,28.33,80609.63,1.39,-0.244,0.00019,18.10553]
[1778843096381,28.33,80605.45,1.39,-0.24481,0.00019,18.13697]
[1778843098823,28.33,80600.87,1.39,-0.24569,0.00019,18.17116]
[1778843099400,28.33,80600.87,1.39,-0.24569,0.00019,18.17119]
[1778843102422,28.33,80593.54,1.39,-0.24711,0.00019,18.22549]
[1778843107604,28.33,80593.26,1.39,-0.24717,0.00019,18.22786]
[1778843112692,28.33,80597.05,1.39,-0.24645,0.00019,18.20036]
[1778843117939,28.33,80597.83,1.39,-0.24631,0.00019,18.19488]
[1778843123546,28.34,80599.27,1.39,-0.24607,0.00019,18.18574]
[1778843128611,28.35,80598.04,1.39,-0.24637,0.00019,18.1974]
[1778843132639,28.35,80586.88,1.39,-0.24852,0.00019,18.27619]
[1778843137674,28.37,80584.99,1.39,-0.24903,0.00019,18.29562]
[1778843143716,28.37,80585.97,1.39,-0.24886,0.00019,18.28946]
[1778843148754,28.38,80589.69,1.39,-0.24817,0.00019,18.263]
[1778843150768,28.38,80598.4,1.39,-0.2465,0.00019,18.19913]
[1778843155803,28.43,80602.45,1.39,-0.24613,0.00019,18.18555]
[1778843161775,28.45,80601.23,1.39,-0.24652,0.00019,18.20075]
[1778843163462,28.46,80604.24,1.39,-0.24595,0.00019,18.17881]
[1778843163527,28.46,80604.24,1.39,-0.24595,0.00019,18.17881]
[1778843165927,28.48,80615.24,1.39,-0.24401,0.00019,18.10388]
[1778843165960,28.48,80616.79,1.39,-0.24376,0.00019,18.09446]
[1778843171915,28.49,80610.94,1.39,-0.24492,0.00019,18.13929]
[1778843176950,28.49,80613.31,1.39,-0.2445,0.00019,18.12329]
[1778843181985,28.5,80613.02,1.39,-0.2446,0.00019,18.12699]
[1778843187699,28.5,80613.7,1.39,-0.2445,0.00019,18.12323]
[1778843193065,28.51,80613.33,1.39,-0.24459,0.00019,18.12323]
[1778843198100,28.52,80615.4,1.39,-0.24423,0.00019,18.10948]
[1778843200595,28.52,80614.84,1.39,-0.24434,0.00019,18.11394]
[1778843206157,28.52,80608.16,1.39,-0.24567,0.00019,18.16518]
[1778843211192,28.53,80608.54,1.39,-0.24563,0.00019,18.1637]
[1778843216753,28.53,80607.86,1.39,-0.24579,0.00019,18.16978]
[1778843218895,28.54,80599.85,1.39,-0.24734,0.00019,18.22939]
[1778843227303,28.56,80597.01,1.39,-0.24804,0.00019,18.2562]
[1778843228167,28.56,80597.01,1.39,-0.24804,0.00019,18.2562]
[1778843228346,28.56,80597.01,1.39,-0.24804,0.00019,18.2562]
[1778843228447,28.56,80593.29,1.39,-0.24876,0.00019,18.28361]
[1778843230586,28.56,80583.73,1.39,-0.25061,0.00019,18.35363]
[1778843236366,28.56,80583.34,1.39,-0.25072,0.00019,18.3578]
[1778843241402,28.57,80584.41,1.39,-0.25054,0.00019,18.35105]
[1778843246436,28.57,80587.29,1.39,-0.25001,0.00019,18.33112]
[1778843252478,28.57,80586.57,1.39,-0.25014,0.00019,18.33245]
[1778843257513,28.58,80587.09,1.39,-0.25006,0.00019,18.32948]
[1778843262549,28.58,80585.76,1.39,-0.25033,0.00019,18.33996]
[1778843267584,28.58,80586.75,1.39,-0.25016,0.00019,18.33358]
[1778843272619,28.59,80585.99,1.39,-0.25033,0.00019,18.3399]
[1778843276382,28.59,80586.52,1.39,-0.25024,0.00019,18.33654]
[1778843281390,28.59,80589.11,1.39,-0.24977,0.00019,18.31857]
[1778843286435,28.59,80587.64,1.39,-0.25008,0.00019,18.33033]
[1778843291465,28.6,80586.88,1.39,-0.25024,0.00019,18.33653]
[1778843296487,28.6,80587.08,1.39,-0.25022,0.00019,18.33591]
[1778843301496,28.6,80586.53,1.39,-0.25035,0.00019,18.34078]
[1778843306516,28.61,80589.61,1.39,-0.24979,0.00019,18.31947]
[1778843311537,28.61,80590.09,1.39,-0.24971,0.00019,18.31648]
[1778843316549,28.61,80589.29,1.39,-0.24984,0.00019,18.31801]
[1778843321600,28.61,80588.18,1.39,-0.25006,0.00019,18.32658]
[1778843326656,28.61,80586.5,1.39,-0.2504,0.00019,18.33909]
[1778843331657,28.62,80586.88,1.39,-0.25034,0.00019,18.33705]
[1778843336668,28.62,80587.07,1.39,-0.25032,0.00019,18.33633]
[1778843341731,28.62,80587.53,1.39,-0.25025,0.00019,18.33385]
[1778843346737,28.62,80587.85,1.39,-0.25022,0.00019,18.33238]
[1778843351756,28.63,80588.2,1.39,-0.25017,0.00019,18.33084]
[1778843355419,28.63,80587.42,1.39,-0.25034,0.00019,18.33701]
[1778843361243,28.63,80584.39,1.39,-0.25095,0.00019,18.36002]
[1778843366278,28.64,80585.26,1.39,-0.2508,0.00019,18.35443]
[1778843371314,28.64,80584.51,1.39,-0.25092,0.00019,18.35567]
[1778843374915,28.64,80574.79,1.39,-0.25281,0.00019,18.42627]
[1778843376350,28.64,80560.37,1.39,-0.25562,0.00019,18.53005]
[1778843378084,28.64,80560.91,1.39,-0.25552,0.00019,18.52627]
[1778843378997,28.64,80561.16,1.39,-0.25547,0.00019,18.52458]
[1778843383999,28.64,80558.57,1.39,-0.25599,0.00019,18.54355]
[1778843389032,28.64,80565.4,1.39,-0.25467,0.00019,18.49515]
[1778843394037,28.65,80561.78,1.39,-0.25539,0.00019,18.5217]
[1778843399051,28.65,80558.56,1.39,-0.25604,0.00019,18.54536]
[1778843404089,28.65,80553.09,1.39,-0.25712,0.0002,18.58499]
[1778843409123,28.65,80550.4,1.39,-0.25765,0.0002,18.60426]
[1778843414187,28.65,80556.7,1.39,-0.25643,0.0002,18.55967]
[1778843416126,28.65,80555.96,1.39,-0.25658,0.0002,18.56509]
[1778843416512,28.65,80555.96,1.39,-0.25658,0.0002,18.56509]
[1778843419636,28.66,80562.35,1.39,-0.25534,0.00019,18.51975]
[1778843424688,28.66,80569.43,1.39,-0.25398,0.00019,18.46974]
[1778843429723,28.66,80579.36,1.39,-0.25207,0.00019,18.39865]
[1778843434758,28.66,80579.0,1.39,-0.2521,0.00019,18.39659]
[1778843439793,28.66,80584.38,1.39,-0.25107,0.00019,18.358]
[1778843444829,28.66,80590.09,1.39,-0.24999,0.00019,18.3172]
[1778843449588,28.66,80597.04,1.39,-0.24866,0.00019,18.26721]
[1778843449664,28.66,80597.04,1.39,-0.24866,0.00019,18.26721]
[1778843449819,28.66,80597.04,1.39,-0.24866,0.00019,18.26721]
[1778843449824,28.66,80597.04,1.39,-0.24866,0.00019,18.26721]
[1778843450057,28.66,80597.09,1.39,-0.24866,0.00019,18.26698]
[1778843455111,28.67,80596.28,1.39,-0.24883,0.00019,18.27338]
[1778843456033,28.67,80596.8,1.39,-0.24873,0.00019,18.26973]
[1778843456038,28.67,80596.8,1.39,-0.24873,0.00019,18.26973]
[1778843456057,28.67,80596.8,1.39,-0.24873,0.00019,18.26973]
[1778843456915,28.67,80596.87,1.39,-0.24873,0.00019,18.26962]
[1778843461588,28.67,80600.99,1.39,-0.24795,0.00019,18.24007]
[1778843462058,28.67,80616.23,1.39,-0.24505,0.00019,18.12874]
[1778843464059,28.67,80627.4,1.39,-0.24294,0.00019,18.04699]
[1778843469082,28.68,80632.34,1.39,-0.24203,0.00019,18.01142]
[1778843473083,28.68,80624.45,1.39,-0.24355,0.00019,18.071]
[1778843478126,28.68,80622.88,1.39,-0.24387,0.00019,18.08332]
[1778843483152,28.69,80622.42,1.39,-0.24398,0.00019,18.08769]
[1778843486131,28.69,80612.24,1.39,-0.24593,0.00019,18.16289]
[1778843489144,28.69,80604.23,1.39,-0.24747,0.00019,18.22178]
[1778843494178,28.69,80605.01,1.39,-0.24728,0.00019,18.21126]
[1778843496645,28.69,80605.86,1.39,-0.24712,0.00019,18.20516]
[1778843502232,28.69,80605.72,1.39,-0.24716,0.00019,18.20687]
[1778843508044,28.69,80608.62,1.39,-0.24663,0.00019,18.18658]
[1778843509482,28.7,80608.9,1.39,-0.24658,0.00019,18.18472]
[1778843511295,28.7,80600.71,1.39,-0.24816,0.00019,18.24502]
[1778843512884,28.7,80600.71,1.39,-0.24816,0.00019,18.24502]
[1778843518344,28.7,80604.77,1.39,-0.24743,0.00019,18.2172]
[1778843523379,28.71,80608.51,1.39,-0.24674,0.00019,18.19087]
[1778843528184,28.71,80615.86,1.39,-0.24537,0.00019,18.13803]
[1778843533449,28.71,80621.24,1.39,-0.24437,0.00019,18.0997]
[1778843539493,28.72,80620.85,1.39,-0.24448,0.00019,18.10402]
[1778843544527,28.72,80623.31,1.39,-0.24405,0.00019,18.08712]
[1778843549562,28.73,80621.22,1.39,-0.24447,0.00019,18.10368]
[1778843553590,28.73,80612.0,1.39,-0.24621,0.00019,18.16723]
[1778843558011,28.73,80606.4,1.39,-0.24729,0.00019,18.20853]
[1778843563660,28.73,80603.86,1.39,-0.24779,0.00019,18.2277]
[1778843568696,28.74,80600.41,1.39,-0.24846,0.00019,18.25313]
[1778843573731,28.74,80599.81,1.39,-0.24858,0.00019,18.25778]
[1778843579774,28.74,80599.98,1.39,-0.24856,0.00019,18.25697]
[1778843582158,28.74,80600.13,1.39,-0.24853,0.00019,18.25595]
[1778843588837,28.74,80601.17,1.39,-0.24836,0.00019,18.24928]
[1778843593874,28.74,80599.21,1.39,-0.24874,0.00019,18.26396]
[1778843599916,28.74,80599.28,1.39,-0.24874,0.00019,18.26393]
[1778843605959,28.75,80603.41,1.39,-0.24797,0.00019,18.23445]
[1778843610994,28.75,80602.15,1.39,-0.24822,0.00019,18.24402]
[1778843616031,28.75,80598.43,1.39,-0.2489,0.00019,18.26645]
[1778843621066,28.75,80598.06,1.39,-0.24898,0.00019,18.26939]
[1778843626100,28.75,80598.04,1.39,-0.24899,0.00019,18.2698]
[1778843631135,28.75,80597.95,1.39,-0.24901,0.00019,18.27073]
[1778843635257,28.75,80609.79,1.39,-0.24676,0.00019,18.1849]
[1778843641101,28.76,80614.08,1.39,-0.24596,0.00019,18.15434]
[1778843646242,28.76,80617.12,1.39,-0.24541,0.00019,18.13326]
[1778843651278,28.76,80616.24,1.39,-0.2456,0.00019,18.14066]
[1778843656312,28.77,80619.21,1.39,-0.24506,0.00019,18.12]
[1778843657955,28.77,80619.21,1.39,-0.24506,0.00019,18.12]
[1778843663205,28.77,80619.93,1.39,-0.24495,0.00019,18.11558]
[1778843669166,28.77,80622.17,1.39,-0.24453,0.00019,18.09947]
[1778843674441,28.77,80623.58,1.39,-0.24424,0.00019,18.0846]
[1778843679851,28.77,80625.76,1.39,-0.24383,0.00019,18.06894]
[1778843685520,28.77,80626.64,1.39,-0.24368,0.00019,18.06309]
[1778843688188,28.78,80629.06,1.39,-0.24322,0.00019,18.0454]
[1778843688246,28.78,80629.06,1.39,-0.24322,0.00019,18.0454]
[1778843688289,28.78,80629.53,1.39,-0.24314,0.00019,18.04204]
[1778843693575,28.78,80636.31,1.39,-0.24187,0.00019,17.99261]
[1778843695996,28.78,80636.81,1.39,-0.24178,0.00019,17.989]
[1778843696007,28.78,80636.81,1.39,-0.24178,0.00019,17.989]
[1778843696192,28.78,80640.01,1.39,-0.24118,0.00019,17.96546]
[1778843701631,28.78,80641.45,1.39,-0.24092,0.00019,17.95541]
[1778843706748,28.78,80641.66,1.39,-0.24089,0.00019,17.95424]
[1778843711811,28.78,80644.36,1.39,-0.2404,0.00019,17.9348]
[1778843719758,28.79,80645.0,1.39,-0.24031,0.00019,17.93132]
[1778843724946,28.79,80644.13,1.39,-0.24048,0.00019,17.93811]
[1778843726879,28.79,80651.59,1.39,-0.23909,0.00019,17.8829]
[1778843732850,28.79,80648.88,1.39,-0.23957,0.00019,17.89854]
[1778843735629,28.79,80647.37,1.39,-0.23985,0.00019,17.90986]
[1778843737425,28.79,80655.4,1.39,-0.23836,0.00019,17.8504]
[1778843742453,28.79,80659.32,1.39,-0.23764,0.00019,17.82186]
[1778843747490,28.79,80661.22,1.39,-0.2373,0.00019,17.80842]
[1778843752510,28.8,80661.27,1.39,-0.23731,0.00019,17.80882]
[1778843757559,28.8,80667.06,1.39,-0.23626,0.00019,17.76643]
[1778843760590,28.8,80667.8,1.39,-0.23613,0.00019,17.76153]
[1778843760619,28.8,80667.8,1.39,-0.23613,0.00019,17.76153]
[1778843760661,28.8,80667.8,1.39,-0.23613,0.00019,17.76153]
[1778843760769,28.8,80667.8,1.39,-0.23613,0.00019,17.76153]
[1778843760809,28.8,80667.8,1.39,-0.23613,0.00019,17.76153]
[1778843760976,28.8,80667.8,1.39,-0.23613,0.00019,17.76153]
[1778843761009,28.8,80667.8,1.39,-0.23613,0.00019,17.76153]
[1778843761220,28.8,80667.8,1.39,-0.23613,0.00019,17.76153]
[1778843761412,28.8,80667.8,1.39,-0.23613,0.00019,17.76153]
[1778843761414,28.8,80674.59,1.39,-0.23488,0.00019,17.71106]
[1778843761483,28.8,80674.59,1.39,-0.23488,0.00019,17.71106]
[1778843761613,28.8,80674.59,1.39,-0.23488,0.00019,17.71106]
[1778843761658,28.8,80674.59,1.39,-0.23488,0.00019,17.71106]
[1778843761816,28.8,80674.59,1.39,-0.23488,0.00019,17.71106]
[1778843761853,28.8,80674.59,1.39,-0.23488,0.00019,17.71106]
[1778843762027,28.8,80674.59,1.39,-0.23488,0.00019,17.71106]
[1778843762119,28.8,80678.66,1.39,-0.23413,0.00018,17.68071]
[1778843765632,28.8,80676.31,1.39,-0.23458,0.00018,17.69872]
[1778843766085,28.81,80676.31,1.39,-0.23458,0.00018,17.69889]
[1778843771112,28.81,80675.94,1.39,-0.23467,0.00018,17.7023]
[1778843771505,28.81,80672.0,1.39,-0.2354,0.00019,17.73195]
[1778843771556,28.81,80672.0,1.39,-0.2354,0.00019,17.73195]
[1778843777165,28.81,80670.92,1.39,-0.23561,0.00019,17.74068]
[1778843783207,28.81,80670.5,1.39,-0.2357,0.00019,17.74438]
[1778843788242,28.81,80665.17,1.39,-0.2367,0.00019,17.7846]
[1778843793278,28.81,80662.0,1.39,-0.23725,0.00019,17.8033]
[1778843798314,28.81,80664.81,1.39,-0.23673,0.00019,17.78239]
[1778843803347,28.81,80664.9,1.39,-0.23672,0.00019,17.78176]
[1778843808383,28.81,80672.84,1.39,-0.23525,0.00019,17.72255]
[1778843813417,28.81,80673.96,1.39,-0.23505,0.00019,17.71445]
[1778843816380,28.82,80672.82,1.39,-0.23526,0.00019,17.72308]
[1778843816438,28.82,80672.15,1.39,-0.23539,0.00019,17.72815]
[1778843821469,28.82,80665.41,1.39,-0.23664,0.00019,17.77862]
[1778843826522,28.82,80664.02,1.39,-0.23691,0.00019,17.78959]
[1778843831534,28.82,80663.57,1.39,-0.23701,0.00019,17.79351]
[1778843836590,28.82,80660.46,1.39,-0.2376,0.00019,17.81723]
[1778843841605,28.82,80666.07,1.39,-0.23657,0.00019,17.77576]
[1778843843331,28.82,80668.67,1.39,-0.23608,0.00019,17.75641]
[1778843843350,28.82,80668.67,1.39,-0.23608,0.00019,17.75641]
[1778843843418,28.82,80669.97,1.39,-0.23584,0.00019,17.74676]
[1778843846334,28.82,80669.72,1.39,-0.23589,0.00019,17.74875]
[1778843846366,28.82,80669.72,1.39,-0.23589,0.00019,17.74875]
[1778843851685,28.82,80667.44,1.39,-0.23628,0.00019,17.76104]
[1778843857471,28.82,80668.74,1.39,-0.23604,0.00019,17.75148]
[1778843862761,28.83,80665.85,1.39,-0.23659,0.00019,17.77335]
[1778843867797,28.83,80668.54,1.39,-0.23609,0.00019,17.75348]
[1778843872834,28.83,80670.68,1.39,-0.23571,0.00019,17.73809]
[1778843877868,28.83,80669.56,1.39,-0.23593,0.00019,17.74705]
[1778843882904,28.83,80665.18,1.39,-0.23675,0.00019,17.77991]
[1778843888946,28.83,80666.4,1.39,-0.23653,0.00019,17.77093]
[1778843893980,28.83,80661.96,1.39,-0.23735,0.00019,17.80408]
[1778843899421,28.83,80663.18,1.39,-0.23713,0.00019,17.79502]
[1778843899478,28.83,80654.85,1.39,-0.23868,0.00019,17.85692]
[1778843900392,28.83,80654.85,1.39,-0.23868,0.00019,17.85692]
[1778843900526,28.83,80651.32,1.39,-0.23934,0.00019,17.88305]
[1778843905557,28.83,80648.55,1.39,-0.23985,0.00019,17.90321]
[1778843910562,28.83,80645.76,1.39,-0.24036,0.00019,17.92333]
[1778843914494,28.83,80636.4,1.39,-0.24206,0.00019,17.98691]
[1778843919496,28.82,80632.33,1.39,-0.24282,0.00019,18.01631]
[1778843924509,28.82,80631.1,1.39,-0.24303,0.00019,18.02457]
[1778843927671,28.82,80623.5,1.39,-0.24445,0.00019,18.07975]
[1778843928574,28.82,80616.01,1.39,-0.24587,0.00019,18.13428]
[1778843931590,28.82,80610.5,1.39,-0.24691,0.00019,18.17431]
[1778843931603,28.82,80607.08,1.39,-0.24756,0.00019,18.19902]
[1778843935560,28.82,80598.69,1.39,-0.24915,0.00019,18.25915]
[1778843939817,28.82,80599.34,1.39,-0.24901,0.00019,18.25406]
[1778843940506,28.82,80600.19,1.39,-0.24885,0.00019,18.24782]
[1778843942580,28.81,80608.1,1.39,-0.24733,0.00019,18.19019]
[1778843947635,28.81,80611.12,1.39,-0.24674,0.00019,18.16751]
[1778843950609,28.81,80620.01,1.39,-0.24504,0.00019,18.10232]
[1778843952180,28.81,80621.65,1.39,-0.24473,0.00019,18.09023]
[1778843952518,28.81,80621.4,1.39,-0.24477,0.00019,18.092]
[1778843954181,28.81,80621.44,1.39,-0.24476,0.00019,18.09166]
[1778843954202,28.81,80621.44,1.39,-0.24476,0.00019,18.09166]
[1778843955511,28.81,80621.42,1.39,-0.24477,0.00019,18.09176]
[1778843955547,28.81,80621.52,1.39,-0.24475,0.00019,18.09098]
[1778843956052,28.81,80621.52,1.39,-0.24475,0.00019,18.09098]
[1778843956190,28.81,80621.52,1.39,-0.24475,0.00019,18.09098]
[1778843956594,28.81,80627.93,1.39,-0.24353,0.00019,18.04399]
[1778843959034,28.81,80630.57,1.39,-0.24303,0.00019,18.02446]
[1778843959446,28.81,80630.57,1.39,-0.24302,0.00019,18.02423]
[1778843960200,28.81,80630.57,1.39,-0.24302,0.00019,18.02423]
[1778843960575,28.81,80630.35,1.39,-0.24306,0.00019,18.02563]
[1778843963737,28.8,80623.85,1.39,-0.24427,0.00019,18.07263]
[1778843964550,28.8,80620.37,1.39,-0.24492,0.00019,18.09783]
[1778843970523,28.8,80622.87,1.39,-0.24441,0.00019,18.07778]
[1778843975558,28.79,80624.93,1.39,-0.24394,0.00019,18.05642]
[1778843980592,28.79,80623.89,1.39,-0.24411,0.00019,18.06275]
[1778843984022,28.79,80625.8,1.39,-0.24373,0.00019,18.04795]
[1778843984075,28.79,80625.8,1.39,-0.24373,0.00019,18.04795]
[1778843984234,28.79,80626.16,1.39,-0.24365,0.00019,18.04504]
[1778843989657,28.78,80626.29,1.39,-0.2436,0.00019,18.04283]
[1778843991883,28.78,80627.7,1.39,-0.24332,0.00019,18.03197]
[1778843991990,28.78,80628.31,1.39,-0.24319,0.00019,18.02723]
[1778843998720,28.77,80629.33,1.39,-0.24296,0.00019,18.01803]
[1778844003754,28.77,80631.09,1.39,-0.2426,0.00019,18.0039]
[1778844008790,28.76,80632.06,1.39,-0.24239,0.00019,17.9956]
[1778844013825,28.76,80637.42,1.39,-0.24135,0.00019,17.95502]
[1778844018861,28.76,80637.99,1.39,-0.24122,0.00019,17.94983]
[1778844023895,28.76,80640.21,1.39,-0.24078,0.00019,17.93248]
[1778844028936,28.75,80645.07,1.39,-0.23985,0.00019,17.89568]
[1778844034973,28.75,80642.78,1.39,-0.24022,0.00019,17.90698]
[1778844041016,28.75,80643.2,1.39,-0.24012,0.00019,17.90322]
[1778844047062,28.75,80642.79,1.39,-0.24019,0.00019,17.90572]
[1778844052099,28.74,80641.58,1.39,-0.2404,0.00019,17.9143]
[1778844057128,28.74,80641.48,1.39,-0.24041,0.00019,17.91468]
[1778844062200,28.74,80631.6,1.39,-0.24227,0.00019,17.98745]
[1778844064180,28.74,80623.73,1.39,-0.24375,0.00019,18.04494]
[1778844067204,28.74,80632.46,1.39,-0.24208,0.00019,17.98015]
[1778844073558,28.74,80633.38,1.39,-0.2419,0.00019,17.97295]
[1778844079288,28.73,80638.63,1.39,-0.24088,0.00019,17.93287]
[1778844085332,28.73,80639.93,1.39,-0.24062,0.00019,17.92263]
[1778844090367,28.73,80634.75,1.39,-0.24158,0.00019,17.96041]
[1778844092230,28.73,80632.06,1.39,-0.24205,0.00019,17.97519]
[1778844092383,28.73,80629.1,1.39,-0.2426,0.00019,17.99685]
[1778844093926,28.73,80628.12,1.39,-0.24279,0.00019,18.00408]
[1778844095970,28.73,80616.98,1.39,-0.24489,0.00019,18.08552]
[1778844097416,28.73,80607.17,1.39,-0.24675,0.00019,18.15711]
[1778844099550,28.73,80601.81,1.39,-0.24778,0.00019,18.19617]
[1778844099581,28.73,80601.81,1.39,-0.24778,0.00019,18.19617]
[1778844099771,28.73,80600.32,1.39,-0.24806,0.00019,18.2069]
[1778844105473,28.72,80600.65,1.39,-0.24798,0.00019,18.20368]
[1778844113531,28.72,80602.39,1.39,-0.24762,0.00019,18.19002]
[1778844118569,28.72,80603.22,1.39,-0.24745,0.00019,18.18372]
[1778844123605,28.72,80604.28,1.39,-0.24725,0.00019,18.17595]
[1778844124971,28.72,80604.43,1.39,-0.24722,0.00019,18.17484]
[1778844126560,28.72,80603.0,1.39,-0.24749,0.00019,18.18526]
[1778844126636,28.72,80597.2,1.39,-0.2486,0.00019,18.22745]
[1778844131289,28.72,80595.49,1.39,-0.24892,0.00019,18.23938]
[1778844131660,28.72,80595.49,1.39,-0.24892,0.00019,18.2393]
[1778844136696,28.72,80595.6,1.39,-0.24889,0.00019,18.23817]
[1778844141732,28.71,80599.55,1.39,-0.24812,0.00019,18.20911]
[1778844144755,28.71,80591.3,1.39,-0.2497,0.00019,18.26887]
[1778844149788,28.71,80584.96,1.39,-0.25091,0.00019,18.31431]
[1778844154823,28.71,80582.59,1.39,-0.25133,0.00019,18.32636]
[1778844160486,28.71,80578.79,1.39,-0.25206,0.00019,18.35364]
[1778844165911,28.71,80570.6,1.39,-0.25363,0.00019,18.41198]
[1778844170947,28.71,80564.61,1.39,-0.25478,0.00019,18.45432]
[1778844175983,28.7,80559.49,1.39,-0.25575,0.00019,18.48992]
[1778844181157,28.7,80555.88,1.39,-0.25644,0.0002,18.51488]
[1778844186971,28.7,80560.24,1.39,-0.25556,0.00019,18.48289]
[1778844192096,28.69,80553.42,1.39,-0.25686,0.0002,18.53011]
[1778844197131,28.69,80558.0,1.39,-0.25594,0.0002,18.49661]
[1778844202178,28.69,80552.22,1.39,-0.25705,0.0002,18.53706]
[1778844207201,28.68,80547.31,1.39,-0.25798,0.0002,18.5706]
[1778844213526,28.68,80546.8,1.39,-0.25801,0.0002,18.5684]
[1778844218592,28.67,80550.05,1.39,-0.25734,0.0002,18.54397]
[1778844224320,28.67,80550.96,1.39,-0.25713,0.0002,18.53628]
[1778844229355,28.66,80550.27,1.39,-0.25723,0.0002,18.53998]
[1778844234391,28.66,80549.98,1.39,-0.25726,0.0002,18.54101]
[1778844239427,28.66,80550.98,1.39,-0.25703,0.0002,18.5325]
[1778844244460,28.65,80552.31,1.39,-0.25674,0.0002,18.52203]
[1778844249496,28.65,80551.89,1.39,-0.2568,0.0002,18.52423]
[1778844255539,28.65,80554.6,1.39,-0.25625,0.0002,18.50408]
[1778844260577,28.64,80554.95,1.39,-0.25615,0.0002,18.50057]
[1778844264854,28.64,80557.08,1.39,-0.25573,0.0002,18.48514]
[1778844266298,28.64,80557.34,1.39,-0.25567,0.0002,18.48296]
[1778844266658,28.64,80557.4,1.39,-0.25566,0.0002,18.48253]
[1778844272661,28.64,80556.4,1.39,-0.2558,0.0002,18.48394]
[1778844277697,28.63,80557.46,1.39,-0.25557,0.0002,18.47566]
[1778844282731,28.63,80559.38,1.39,-0.25518,0.0002,18.46126]
[1778844287766,28.63,80560.55,1.39,-0.25493,0.0002,18.45221]
[1778844292802,28.63,80558.86,1.39,-0.25524,0.0002,18.46359]
[1778844293934,28.63,80558.86,1.39,-0.25524,0.0002,18.46359]
[1778844297373,28.62,80550.9,1.39,-0.25678,0.0002,18.51992]
[1778844302089,28.62,80546.65,1.39,-0.2576,0.0002,18.54944]
[1778844306021,28.62,80554.22,1.39,-0.25611,0.0002,18.49519]
[1778844311026,28.62,80556.26,1.39,-0.25569,0.0002,18.4801]
[1778844316040,28.62,80556.45,1.39,-0.25565,0.0002,18.47853]
[1778844321060,28.62,80554.94,1.39,-0.25593,0.0002,18.48861]
[1778844322852,28.61,80554.45,1.39,-0.25602,0.0002,18.49197]
[1778844328048,28.61,80560.6,1.39,-0.2548,0.0002,18.4471]
[1778844333083,28.61,80562.72,1.39,-0.25433,0.0002,18.42656]
[1778844338061,28.61,80564.66,1.39,-0.25394,0.00019,18.412]
[1778844344160,28.61,80566.38,1.39,-0.25358,0.00019,18.39896]
[1778844349195,28.6,80567.71,1.39,-0.25331,0.00019,18.38897]
[1778844352372,28.6,80568.29,1.39,-0.2532,0.00019,18.38465]
[1778844358008,28.6,80561.1,1.39,-0.25459,0.0002,18.43588]
[1778844362286,28.6,80553.75,1.39,-0.256,0.0002,18.48763]
[1778844367647,28.6,80552.68,1.39,-0.25619,0.0002,18.49468]
[1778844371159,28.59,80544.79,1.39,-0.25773,0.0002,18.55056]
[1778844378329,28.59,80542.47,1.39,-0.25817,0.0002,18.56638]
[1778844384440,28.59,80544.61,1.39,-0.25773,0.0002,18.55048]
[1778844389475,28.59,80547.72,1.39,-0.25711,0.0002,18.52791]
[1778844394360,28.59,80547.52,1.39,-0.2571,0.0002,18.52416]
[1778844399368,28.59,80547.29,1.39,-0.25714,0.0002,18.52536]
[1778844399392,28.59,80547.29,1.39,-0.25714,0.0002,18.52536]
[1778844401115,28.58,80554.63,1.39,-0.25569,0.0002,18.47276]
[1778844406134,28.58,80551.77,1.39,-0.25625,0.0002,18.49302]
[1778844411150,28.58,80550.44,1.39,-0.2565,0.0002,18.50227]
[1778844416156,28.58,80551.15,1.39,-0.25635,0.0002,18.49688]
[1778844421176,28.58,80550.05,1.39,-0.25656,0.0002,18.50448]
[1778844426231,28.58,80553.67,1.39,-0.25584,0.0002,18.47817]
[1778844431261,28.58,80552.44,1.39,-0.25607,0.0002,18.48644]
[1778844434193,28.58,80544.77,1.39,-0.25756,0.0002,18.54077]
[1778844439220,28.57,80544.37,1.39,-0.25762,0.0002,18.54288]
[1778844444250,28.57,80544.35,1.39,-0.25761,0.0002,18.54244]
[1778844449262,28.57,80545.88,1.39,-0.25729,0.0002,18.53071]
[1778844454290,28.57,80549.19,1.39,-0.25658,0.0002,18.50159]
[1778844459330,28.56,80549.08,1.39,-0.25659,0.0002,18.50188]
[1778844464356,28.56,80548.9,1.39,-0.25662,0.0002,18.50279]
[1778844469382,28.56,80547.86,1.39,-0.25681,0.0002,18.5096]
[1778844474429,28.56,80547.55,1.39,-0.25685,0.0002,18.51132]
[1778844479435,28.56,80547.72,1.39,-0.25681,0.0002,18.50971]
[1778844484441,28.55,80547.22,1.39,-0.25689,0.0002,18.51272]
[1778844489463,28.55,80546.88,1.39,-0.25695,0.0002,18.51476]
[1778844492924,28.55,80546.62,1.39,-0.25699,0.0002,18.51622]
[1778844492993,28.55,80546.62,1.39,-0.25699,0.0002,18.51622]
[1778844493004,28.55,80550.17,1.39,-0.25629,0.0002,18.49084]
[1778844493213,28.55,80550.17,1.39,-0.25629,0.0002,18.49084]
[1778844493353,28.55,80550.17,1.39,-0.25629,0.0002,18.49084]
[1778844493440,28.55,80550.17,1.39,-0.25629,0.0002,18.49084]
[1778844493466,28.55,80550.17,1.39,-0.25629,0.0002,18.49084]
[1778844493700,28.55,80550.17,1.39,-0.25629,0.0002,18.49084]
[1778844493739,28.55,80550.17,1.39,-0.25629,0.0002,18.49084]
[1778844493906,28.55,80550.17,1.39,-0.25629,0.0002,18.49084]
[1778844493960,28.55,80550.17,1.39,-0.25629,0.0002,18.49084]
[1778844494106,28.55,80550.17,1.39,-0.25629,0.0002,18.49084]
[1778844494142,28.55,80550.17,1.39,-0.25629,0.0002,18.49084]
[1778844494152,28.55,80550.17,1.39,-0.25629,0.0002,18.49084]
[1778844494182,28.55,80556.19,1.39,-0.2551,0.0002,18.4474]
[1778844494297,28.55,80556.19,1.39,-0.2551,0.0002,18.4474]
[1778844494313,28.55,80556.19,1.39,-0.2551,0.0002,18.4474]
[1778844494403,28.55,80558.61,1.39,-0.25463,0.0002,18.43002]
[1778844498629,28.55,80559.52,1.39,-0.25444,0.0002,18.42306]
[1778844498946,28.55,80561.7,1.39,-0.25401,0.0002,18.40709]
[1778844500784,28.55,80566.36,1.39,-0.25309,0.0002,18.37336]
[1778844500818,28.55,80566.36,1.39,-0.25309,0.0002,18.37336]
[1778844507330,28.55,80571.4,1.39,-0.2521,0.00019,18.33646]
[1778844512365,28.55,80575.74,1.39,-0.25121,0.00019,18.29986]
[1778844517400,28.54,80580.92,1.39,-0.2502,0.00019,18.26204]
[1778844522435,28.54,80582.12,1.39,-0.24997,0.00019,18.25322]
[1778844530234,28.54,80584.05,1.39,-0.24959,0.00019,18.23912]
[1778844536535,28.54,80585.11,1.39,-0.24939,0.00019,18.2315]
[1778844542579,28.54,80589.55,1.39,-0.24853,0.00019,18.19915]
[1778844547613,28.54,80589.84,1.39,-0.24848,0.00019,18.19705]
[1778844552648,28.55,80591.26,1.39,-0.24821,0.00019,18.18677]
[1778844557684,28.55,80590.74,1.39,-0.24831,0.00019,18.1908]
[1778844562718,28.55,80591.47,1.39,-0.24818,0.00019,18.18561]
[1778844569771,28.55,80591.47,1.39,-0.24818,0.00019,18.18587]
[1778844574806,28.55,80591.74,1.39,-0.2481,0.00019,18.17919]
[1778844579865,28.55,80592.05,1.39,-0.24804,0.00019,18.17709]
[1778844585883,28.55,80592.52,1.39,-0.24796,0.00019,18.17392]
[1778844591925,28.55,80593.7,1.39,-0.24774,0.00019,18.16558]
[1778844596961,28.55,80593.77,1.39,-0.24773,0.00019,18.16531]
[1778844601995,28.55,80593.46,1.39,-0.2478,0.00019,18.16788]
[1778844607030,28.55,80593.94,1.39,-0.24771,0.00019,18.1647]
[1778844612229,28.55,80596.49,1.39,-0.24722,0.00019,18.1461]
[1778844616760,28.55,80588.84,1.39,-0.2487,0.00019,18.20212]
[1778844621816,28.56,80595.13,1.39,-0.24749,0.00019,18.15637]
[1778844626165,28.56,80586.44,1.39,-0.24918,0.00019,18.22012]
[1778844631201,28.56,80587.43,1.39,-0.24897,0.00019,18.20875]
[1778844631442,28.56,80587.43,1.39,-0.24897,0.00019,18.20875]
[1778844631486,28.56,80587.43,1.39,-0.24897,0.00019,18.20875]
[1778844637242,28.56,80587.2,1.39,-0.24904,0.00019,18.21158]
[1778844637445,28.56,80587.2,1.39,-0.24904,0.00019,18.21158]
[1778844638248,28.56,80587.84,1.39,-0.24892,0.00019,18.20704]
[1778844643283,28.57,80590.66,1.39,-0.24839,0.00019,18.18719]
[1778844649325,28.57,80590.28,1.39,-0.24849,0.00019,18.1909]
[1778844654361,28.57,80589.13,1.39,-0.24873,0.00019,18.20007]
[1778844659395,28.57,80588.65,1.39,-0.24885,0.00019,18.20428]
[1778844664431,28.58,80587.69,1.39,-0.24906,0.00019,18.21247]
[1778844669862,28.59,80587.24,1.39,-0.24924,0.00019,18.21916]
[1778844673471,28.61,80586.44,1.39,-0.2495,0.00019,18.22921]
[1778844674583,28.61,80586.12,1.39,-0.24962,0.00019,18.23387]
[1778844674954,28.61,80586.12,1.39,-0.24962,0.00019,18.23387]
[1778844675033,28.62,80585.91,1.39,-0.24969,0.00019,18.23652]
[1778844681285,28.62,80587.34,1.39,-0.24946,0.00019,18.22785]
[1778844686586,28.63,80588.04,1.39,-0.24937,0.00019,18.22453]
[1778844692361,28.63,80590.51,1.39,-0.24887,0.00019,18.20229]
[1778844697663,28.64,80589.75,1.39,-0.24904,0.00019,18.20871]
[1778844702697,28.64,80589.77,1.39,-0.24906,0.00019,18.20931]
[1778844707732,28.64,80588.93,1.39,-0.24924,0.00019,18.2162]
[1778844712767,28.64,80588.66,1.39,-0.24931,0.00019,18.21897]
[1778844713484,28.64,80588.66,1.39,-0.24931,0.00019,18.21897]
[1778844721014,28.65,80585.01,1.39,-0.25003,0.00019,18.24608]
[1778844726865,28.65,80582.07,1.39,-0.25063,0.00019,18.26861]
[1778844731929,28.65,80580.05,1.39,-0.25103,0.00019,18.28355]
[1778844737971,28.65,80582.72,1.39,-0.25052,0.00019,18.26456]
[1778844744019,28.65,80582.35,1.39,-0.2506,0.00019,18.26754]
[1778844745073,28.65,80582.35,1.39,-0.2506,0.00019,18.26754]
[1778844749028,28.65,80587.47,1.39,-0.24962,0.00019,18.23063]
[1778844751132,28.66,80587.19,1.39,-0.24968,0.00019,18.23282]
[1778844754987,28.66,80591.74,1.39,-0.24877,0.00019,18.19528]
[1778844757034,28.66,80584.47,1.39,-0.25018,0.00019,18.24827]
[1778844762139,28.66,80581.69,1.39,-0.25072,0.00019,18.26865]
[1778844768181,28.66,80581.0,1.39,-0.25086,0.00019,18.27378]
[1778844773216,28.66,80582.06,1.39,-0.25066,0.00019,18.2662]
[1778844779275,28.66,80582.17,1.39,-0.25064,0.00019,18.26547]
[1778844784294,28.66,80580.28,1.39,-0.251,0.00019,18.27914]
[1778844789328,28.66,80581.99,1.39,-0.25067,0.00019,18.2668]
[1778844794367,28.66,80584.74,1.39,-0.25014,0.00019,18.24695]
[1778844799403,28.66,80585.77,1.39,-0.24995,0.00019,18.23963]
[1778844804437,28.66,80585.46,1.39,-0.25001,0.00019,18.242]
[1778844809471,28.66,80584.25,1.39,-0.25025,0.00019,18.25085]
[1778844814507,28.66,80585.77,1.39,-0.24992,0.00019,18.23494]
[1778844819541,28.66,80585.73,1.39,-0.24993,0.00019,18.23532]
[1778844824577,28.66,80585.27,1.39,-0.25002,0.00019,18.23873]
[1778844830293,28.66,80585.32,1.39,-0.25001,0.00019,18.2384]
[1778844836371,28.66,80586.19,1.39,-0.24984,0.00019,18.2322]
[1778844841697,28.66,80583.98,1.39,-0.25027,0.00019,18.24826]
[1778844847075,28.66,80585.02,1.39,-0.25007,0.00019,18.24071]
[1778844848245,28.66,80584.15,1.39,-0.25024,0.00019,18.24702]
[1778844848311,28.66,80584.15,1.39,-0.25024,0.00019,18.24702]
[1778844848442,28.66,80584.15,1.39,-0.25024,0.00019,18.24702]
[1778844848558,28.66,80573.85,1.39,-0.25223,0.00019,18.32146]
[1778844850489,28.66,80561.28,1.39,-0.25468,0.0002,18.41177]
[1778844855526,28.66,80559.09,1.39,-0.2551,0.0002,18.42718]
[1778844862016,28.66,80561.72,1.39,-0.25457,0.0002,18.40793]
[1778844867026,28.66,80561.75,1.39,-0.25456,0.0002,18.40751]
[1778844872051,28.66,80562.32,1.39,-0.25441,0.0002,18.39835]
[1778844877065,28.66,80559.9,1.39,-0.25488,0.0002,18.41561]
[1778844882100,28.66,80556.7,1.39,-0.2555,0.0002,18.4384]
[1778844887117,28.66,80558.08,1.39,-0.25523,0.0002,18.4284]
[1778844892132,28.66,80558.46,1.39,-0.25515,0.0002,18.42556]
[1778844896679,28.66,80558.61,1.39,-0.25512,0.0002,18.42435]
[1778844900680,28.66,80564.85,1.39,-0.2539,0.00019,18.37959]
[1778844900685,28.66,80564.85,1.39,-0.2539,0.00019,18.37959]
[1778844901158,28.66,80571.73,1.39,-0.25256,0.00019,18.33016]
[1778844905282,28.66,80574.68,1.39,-0.25199,0.00019,18.30896]
[1778844905291,28.66,80574.68,1.39,-0.25199,0.00019,18.30896]
[1778844905376,28.66,80577.49,1.39,-0.25145,0.00019,18.28867]
[1778844911180,28.66,80577.81,1.39,-0.25138,0.00019,18.28637]
[1778844916214,28.66,80579.73,1.39,-0.25101,0.00019,18.27247]
[1778844921250,28.66,80580.38,1.39,-0.25088,0.00019,18.26773]
[1778844922818,28.66,80580.48,1.39,-0.25086,0.00019,18.267]
[1778844924711,28.66,80587.84,1.39,-0.24944,0.00019,18.21368]
[1778844928658,28.66,80598.28,1.39,-0.24743,0.00019,18.13772]
[1778844930628,28.66,80599.06,1.39,-0.24728,0.00019,18.13203]
[1778844931665,28.66,80599.97,1.39,-0.24707,0.00019,18.12048]
[1778844936670,28.66,80602.22,1.39,-0.24664,0.00019,18.10415]
[1778844938610,28.66,80594.08,1.39,-0.24821,0.00019,18.16367]
[1778844943627,28.66,80593.57,1.39,-0.2483,0.00019,18.16729]
[1778844946769,28.66,80601.3,1.39,-0.24682,0.00019,18.11076]
[1778844951819,28.66,80602.4,1.39,-0.24661,0.00019,18.10273]
[1778844953944,28.66,80604.68,1.39,-0.24617,0.00019,18.08609]
[1778844954511,28.66,80604.68,1.39,-0.24617,0.00019,18.08612]
[1778844960553,28.66,80604.32,1.39,-0.24625,0.00019,18.08899]
[1778844965589,28.66,80605.05,1.39,-0.24611,0.00019,18.08387]
[1778844970625,28.66,80607.88,1.39,-0.24558,0.00019,18.06348]
[1778844975659,28.66,80612.89,1.39,-0.24463,0.00019,18.02694]
[1778844981145,28.66,80613.59,1.39,-0.2445,0.00019,18.02202]
[1778844985729,28.66,80606.33,1.39,-0.2459,0.00019,18.07569]
[1778844990765,28.66,80598.6,1.39,-0.24739,0.00019,18.13247]
[1778844996395,28.66,80597.78,1.39,-0.24751,0.00019,18.13373]
[1778845001841,28.67,80597.71,1.39,-0.24753,0.00019,18.13472]
[1778845007598,28.67,80597.59,1.39,-0.24756,0.00019,18.13588]
[1778845012917,28.67,80599.18,1.39,-0.24727,0.00019,18.12456]
[1778845017953,28.67,80601.8,1.39,-0.24677,0.00019,18.10574]
[1778845019873,28.67,80602.07,1.39,-0.24672,0.00019,18.10382]
[1778845019967,28.67,80602.07,1.39,-0.24672,0.00019,18.10387]
[1778845023133,28.67,80595.08,1.39,-0.24807,0.00019,18.15495]
[1778845023162,28.67,80590.88,1.39,-0.24888,0.00019,18.18552]
[1778845029030,28.67,80591.92,1.39,-0.24867,0.00019,18.17784]
[1778845035801,28.67,80591.56,1.39,-0.24874,0.00019,18.18041]
[1778845041116,28.67,80592.81,1.39,-0.2485,0.00019,18.17131]
[1778845046150,28.67,80590.04,1.39,-0.24903,0.00019,18.19143]
[1778845052192,28.67,80590.49,1.39,-0.24891,0.00019,18.18316]
[1778845057227,28.67,80591.13,1.39,-0.24878,0.00019,18.1785]
[1778845062263,28.67,80591.7,1.39,-0.24867,0.00019,18.17436]
[1778845067297,28.67,80592.35,1.39,-0.24855,0.00019,18.1697]
[1778845073339,28.67,80592.17,1.39,-0.24859,0.00019,18.17108]
[1778845078375,28.67,80592.13,1.39,-0.24859,0.00019,18.17143]
[1778845083409,28.67,80592.67,1.39,-0.2485,0.00019,18.16771]
[1778845085423,28.67,80583.94,1.39,-0.25018,0.00019,18.23128]
[1778845090459,28.67,80583.99,1.39,-0.25018,0.00019,18.23117]
[1778845095494,28.67,80585.02,1.39,-0.24999,0.00019,18.22384]
[1778845100528,28.67,80585.35,1.39,-0.24992,0.00019,18.22151]
[1778845106571,28.67,80585.67,1.39,-0.24986,0.00019,18.21915]
[1778845111606,28.67,80586.77,1.39,-0.24961,0.00019,18.20611]
[1778845116643,28.67,80586.78,1.39,-0.2496,0.00019,18.2059]
[1778845121677,28.67,80594.02,1.39,-0.2482,0.00019,18.15302]
[1778845126712,28.67,80595.8,1.39,-0.24785,0.00019,18.13988]
[1778845131845,28.67,80599.5,1.39,-0.24713,0.00019,18.11264]
[1778845141821,28.67,80596.49,1.39,-0.24769,0.00019,18.13388]
[1778845146574,28.66,80589.15,1.39,-0.24909,0.00019,18.18675]
[1778845152140,28.66,80590.08,1.39,-0.2489,0.00019,18.17948]
[1778845157934,28.66,80587.21,1.39,-0.24945,0.00019,18.2002]
[1778845162968,28.66,80587.54,1.39,-0.24939,0.00019,18.19778]
[1778845167837,28.66,80577.09,1.39,-0.25141,0.00019,18.27361]
[1778845173040,28.66,80575.42,1.39,-0.2517,0.00019,18.28073]
[1778845178074,28.66,80574.36,1.39,-0.2519,0.00019,18.28824]
[1778845183109,28.66,80575.69,1.39,-0.25164,0.00019,18.27843]
[1778845192172,28.66,80575.51,1.39,-0.25166,0.00019,18.27925]
[1778845199221,28.66,80575.12,1.39,-0.25172,0.00019,18.28167]
[1778845204256,28.66,80574.99,1.39,-0.25174,0.00019,18.28235]
[1778845210298,28.66,80574.54,1.39,-0.25182,0.00019,18.28532]
[1778845215333,28.66,80574.21,1.39,-0.25188,0.00019,18.28735]
[1778845220368,28.65,80573.45,1.39,-0.25202,0.00019,18.29251]
[1778845225403,28.65,80574.04,1.39,-0.25189,0.00019,18.28789]
[1778845230438,28.65,80573.23,1.39,-0.25204,0.00019,18.29342]
[1778845235473,28.65,80572.98,1.39,-0.25204,0.00019,18.28977]
[1778845240508,28.65,80567.63,1.39,-0.25307,0.00019,18.32782]
[1778845245546,28.65,80564.61,1.39,-0.25364,0.0002,18.34907]
[1778845247562,28.65,80557.32,1.39,-0.25506,0.0002,18.40112]
[1778845248956,28.65,80557.32,1.39,-0.25506,0.0002,18.40112]
[1778845249005,28.65,80557.32,1.39,-0.25506,0.0002,18.40112]
[1778845253897,28.64,80550.23,1.39,-0.25643,0.0002,18.45096]
[1778845257627,28.64,80557.77,1.39,-0.25493,0.0002,18.39641]
[1778845262662,28.64,80555.24,1.39,-0.25542,0.0002,18.41403]
[1778845267701,28.64,80551.81,1.39,-0.25607,0.0002,18.43793]
[1778845272668,28.63,80552.36,1.39,-0.25595,0.0002,18.43355]
[1778845274055,28.63,80542.89,1.39,-0.25781,0.0002,18.50073]
[1778845274779,28.63,80542.89,1.39,-0.25781,0.0002,18.50073]
[1778845274880,28.63,80543.8,1.39,-0.25762,0.0002,18.4941]
[1778845280791,28.63,80547.0,1.39,-0.25697,0.0002,18.47055]
[1778845281822,28.63,80547.0,1.39,-0.25697,0.0002,18.47055]
[1778845281860,28.63,80547.0,1.39,-0.25697,0.0002,18.47055]
[1778845287840,28.62,80546.72,1.39,-0.25699,0.0002,18.47131]
[1778845292875,28.62,80546.4,1.39,-0.257,0.0002,18.46792]
[1778845297911,28.62,80548.38,1.39,-0.25659,0.0002,18.45309]
[1778845302945,28.62,80545.98,1.39,-0.25704,0.0002,18.46947]
[1778845307981,28.61,80545.76,1.39,-0.25707,0.0002,18.47031]
[1778845313018,28.61,80551.35,1.39,-0.25595,0.0002,18.42977]
[1778845318053,28.61,80554.68,1.39,-0.25529,0.0002,18.40552]
[1778845322813,28.61,80555.71,1.39,-0.25508,0.0002,18.39785]
[1778845322854,28.61,80555.71,1.39,-0.25508,0.0002,18.39785]
[1778845324214,28.61,80557.98,1.39,-0.25463,0.0002,18.38151]
[1778845324993,28.61,80557.3,1.39,-0.25476,0.0002,18.38624]
[1778845330004,28.61,80560.53,1.39,-0.25412,0.0002,18.36273]
[1778845335025,28.61,80561.12,1.39,-0.25399,0.0002,18.3582]
[1778845340077,28.6,80567.73,1.39,-0.25269,0.0002,18.3102]
[1778845345103,28.6,80566.72,1.39,-0.25288,0.0002,18.31726]
[1778845350138,28.6,80568.83,1.39,-0.25246,0.00019,18.3016]
[1778845355159,28.6,80569.09,1.39,-0.25237,0.00019,18.29456]
[1778845357105,28.6,80577.64,1.39,-0.2507,0.00019,18.23256]
[1778845361044,28.6,80594.62,1.39,-0.24742,0.00019,18.10895]
[1778845366065,28.6,80597.56,1.39,-0.24686,0.00019,18.08775]
[1778845371073,28.6,80599.24,1.39,-0.24655,0.00019,18.07615]
[1778845376092,28.61,80601.69,1.39,-0.24609,0.00019,18.05863]
[1778845381146,28.61,80604.8,1.39,-0.24551,0.00019,18.03616]
[1778845386150,28.61,80606.78,1.39,-0.24514,0.00019,18.02213]
[1778845391191,28.61,80610.09,1.39,-0.24453,0.00019,17.99865]
[1778845396212,28.61,80612.93,1.39,-0.244,0.00019,17.97828]
[1778845401239,28.62,80612.53,1.39,-0.2441,0.00019,17.98217]
[1778845405327,28.62,80613.81,1.39,-0.24387,0.00019,17.97318]
[1778845405375,28.62,80613.81,1.39,-0.24387,0.00019,17.97318]
[1778845405544,28.62,80613.81,1.39,-0.24387,0.00019,17.97318]
[1778845405689,28.62,80613.81,1.39,-0.24387,0.00019,17.97318]
[1778845405747,28.62,80613.81,1.39,-0.24387,0.00019,17.97318]
[1778845405823,28.62,80613.81,1.39,-0.24387,0.00019,17.97318]
[1778845405949,28.62,80613.81,1.39,-0.24387,0.00019,17.97318]
[1778845406006,28.62,80613.81,1.39,-0.24387,0.00019,17.97318]
[1778845406107,28.62,80617.6,1.39,-0.24315,0.00019,17.94534]
[1778845406201,28.62,80617.6,1.39,-0.24315,0.00019,17.94534]
[1778845406251,28.62,80617.6,1.39,-0.24315,0.00019,17.94534]
[1778845406627,28.62,80617.6,1.39,-0.24315,0.00019,17.94534]
[1778845406668,28.62,80617.6,1.39,-0.24315,0.00019,17.94534]
[1778845406711,28.62,80619.54,1.39,-0.24278,0.00019,17.93135]
[1778845407190,28.62,80619.54,1.39,-0.24278,0.00019,17.93135]
[1778845407230,28.62,80619.54,1.39,-0.24278,0.00019,17.93135]
[1778845407277,28.62,80619.54,1.39,-0.24278,0.00019,17.93135]
[1778845407308,28.62,80619.54,1.39,-0.24278,0.00019,17.93135]
[1778845408522,28.62,80619.54,1.39,-0.24279,0.00019,17.93149]
[1778845408710,28.62,80620.92,1.39,-0.24253,0.00019,17.92143]
[1778845409947,28.62,80620.92,1.39,-0.24253,0.00019,17.92143]
[1778845410180,28.62,80620.84,1.39,-0.24254,0.00019,17.92202]
[1778845415736,28.62,80620.85,1.39,-0.24252,0.00019,17.9177]
[1778845420858,28.62,80617.06,1.39,-0.24325,0.00019,17.94595]
[1778845426559,28.63,80617.18,1.39,-0.24323,0.00019,17.94541]
[1778845431848,28.63,80616.39,1.39,-0.24339,0.00019,17.95153]
[1778845436616,28.63,80616.67,1.39,-0.24334,0.00019,17.94961]
[1778845436689,28.63,80616.67,1.39,-0.24334,0.00019,17.94961]
[1778845436882,28.63,80616.65,1.39,-0.24335,0.00019,17.94985]
[1778845441927,28.63,80611.13,1.39,-0.24441,0.00019,17.9907]
[1778845445158,28.63,80602.32,1.39,-0.2461,0.00019,18.05561]
[1778845451993,28.63,80600.45,1.39,-0.24646,0.00019,18.06946]
[1778845457028,28.63,80600.31,1.39,-0.24649,0.00019,18.07069]
[1778845462064,28.63,80602.98,1.39,-0.24599,0.00019,18.05135]
[1778845467098,28.63,80602.4,1.39,-0.24611,0.00019,18.056]
[1778845469180,28.63,80607.16,1.39,-0.2452,0.00019,18.02118]
[1778845469235,28.63,80606.49,1.39,-0.24533,0.00019,18.02623]
[1778845472133,28.63,80614.09,1.39,-0.24384,0.00019,17.96556]
[1778845477168,28.64,80616.01,1.39,-0.24349,0.00019,17.9519]
[1778845482203,28.64,80616.13,1.39,-0.24348,0.00019,17.95175]
[1778845487240,28.64,80616.28,1.39,-0.24347,0.00019,17.95124]
[1778845492275,28.64,80617.9,1.39,-0.24317,0.00019,17.93975]
[1778845498116,28.64,80617.69,1.39,-0.24323,0.00019,17.94193]
[1778845503352,28.65,80614.46,1.39,-0.24386,0.00019,17.96647]
[1778845508414,28.65,80615.25,1.39,-0.24373,0.00019,17.96121]
[1778845513986,28.65,80617.1,1.39,-0.24339,0.00019,17.94807]
[1778845515798,28.65,80629.42,1.39,-0.24105,0.00019,17.8572]
[1778845521478,28.65,80628.82,1.39,-0.24119,0.00019,17.86264]
[1778845526517,28.66,80622.15,1.39,-0.24247,0.00019,17.91274]
[1778845531552,28.66,80621.41,1.39,-0.24258,0.00019,17.91365]
[1778845537309,28.66,80621.43,1.39,-0.2426,0.00019,17.91419]
[1778845542628,28.66,80624.72,1.39,-0.24199,0.00019,17.89047]
[1778845545290,28.66,80627.37,1.39,-0.24149,0.00019,17.87116]
[1778845545649,28.66,80626.32,1.39,-0.2417,0.00019,17.87928]
[1778845550951,28.67,80625.77,1.39,-0.24182,0.00019,17.88399]
[1778845556727,28.67,80626.83,1.39,-0.24165,0.00019,17.8774]
[1778845561763,28.67,80627.73,1.39,-0.2415,0.00019,17.87139]
[1778845566796,28.68,80628.66,1.39,-0.24134,0.00019,17.86532]
[1778845571831,28.68,80628.36,1.39,-0.24142,0.00019,17.86861]
[1778845576866,28.68,80628.14,1.39,-0.24148,0.00019,17.87093]
[1778845581901,28.69,80626.96,1.39,-0.24173,0.00019,17.88067]
[1778845586940,28.69,80626.61,1.39,-0.24182,0.00019,17.88403]
[1778845592631,28.69,80625.18,1.39,-0.24206,0.00019,17.89008]
[1778845597857,28.69,80630.25,1.39,-0.24112,0.00019,17.85343]
[1778845603053,28.69,80628.36,1.39,-0.24149,0.00019,17.86812]
[1778845608088,28.7,80630.8,1.39,-0.24104,0.00019,17.8505]
[1778845612268,28.7,80630.04,1.39,-0.2412,0.00019,17.85662]
[1778845612272,28.7,80630.04,1.39,-0.2412,0.00019,17.85662]
[1778845612317,28.7,80630.04,1.39,-0.2412,0.00019,17.85662]
[1778845612851,28.7,80630.76,1.39,-0.24106,0.00019,17.85129]
[1778845613123,28.7,80630.76,1.39,-0.24107,0.00019,17.85139]
[1778845614985,28.7,80632.23,1.39,-0.24079,0.00019,17.84049]
[1778845617149,28.7,80631.76,1.39,-0.24088,0.00019,17.84396]
[1778845617158,28.7,80631.76,1.39,-0.24088,0.00019,17.84396]
[1778845617349,28.7,80631.98,1.39,-0.24083,0.00019,17.84233]
[1778845619321,28.7,80632.03,1.39,-0.24082,0.00019,17.84194]
[1778845619326,28.7,80632.93,1.39,-0.24065,0.00019,17.83526]
[1778845625208,28.7,80634.18,1.39,-0.24042,0.00019,17.82596]
[1778845630242,28.7,80634.69,1.39,-0.24032,0.00019,17.82211]
[1778845635276,28.7,80635.69,1.39,-0.24013,0.00019,17.81462]
[1778845639433,28.7,80637.93,1.39,-0.2397,0.00019,17.79795]
[1778845640312,28.7,80642.29,1.39,-0.23888,0.00019,17.7655]
[1778845642867,28.7,80644.16,1.39,-0.23853,0.00019,17.75165]
[1778845643333,28.7,80644.19,1.39,-0.23853,0.00019,17.75149]
[1778845648370,28.7,80643.36,1.39,-0.23869,0.00019,17.75792]
[1778845653406,28.7,80642.45,1.39,-0.23884,0.00019,17.7604]
[1778845658440,28.7,80642.98,1.39,-0.23875,0.00019,17.75708]
[1778845661017,28.7,80642.78,1.39,-0.2388,0.00019,17.75892]
[1778845661093,28.7,80642.71,1.39,-0.23881,0.00019,17.7596]
[1778845666496,28.71,80644.36,1.39,-0.23853,0.00019,17.74831]
[1778845671532,28.71,80643.1,1.39,-0.23879,0.00019,17.75871]
[1778845676566,28.72,80647.72,1.39,-0.23795,0.00019,17.72534]
[1778845681584,28.72,80647.31,1.39,-0.23804,0.00019,17.72913]
[1778845684271,28.72,80646.77,1.39,-0.23815,0.00019,17.73353]
[1778845689667,28.72,80649.3,1.39,-0.23771,0.00019,17.7161]
[1778845694795,28.73,80652.16,1.39,-0.2372,0.00019,17.69555]
[1778845697471,28.73,80651.92,1.39,-0.23725,0.00019,17.69774]
[1778845697503,28.73,80651.92,1.39,-0.23725,0.00019,17.69774]
[1778845697504,28.73,80651.64,1.39,-0.2373,0.00019,17.69984]
[1778845700149,28.73,80653.81,1.39,-0.23691,0.00019,17.68422]
[1778845700182,28.73,80653.81,1.39,-0.23691,0.00019,17.68422]
[1778845700223,28.73,80654.78,1.39,-0.23673,0.00019,17.67719]
[1778845706199,28.73,80655.31,1.39,-0.23666,0.00019,17.67432]
[1778845711332,28.74,80655.64,1.39,-0.23663,0.00019,17.67299]
[1778845716853,28.74,80659.45,1.39,-0.2359,0.00019,17.64059]
[1778845721886,28.74,80662.86,1.39,-0.23529,0.00019,17.61612]
[1778845725263,28.75,80677.29,1.39,-0.23262,0.00019,17.50813]
[1778845730949,28.75,80679.07,1.39,-0.23233,0.00019,17.4966]
[1778845735984,28.76,80678.39,1.39,-0.23249,0.00019,17.50318]
[1778845741020,28.76,80675.88,1.39,-0.23299,0.00019,17.52347]
[1778845744041,28.76,80668.44,1.39,-0.23439,0.00019,17.57997]
[1778845749080,28.77,80663.14,1.39,-0.2354,0.00019,17.62061]
[1778845754115,28.77,80664.91,1.39,-0.23508,0.00019,17.60788]
[1778845759156,28.77,80664.51,1.39,-0.23516,0.00019,17.61105]
[1778845761918,28.77,80665.2,1.39,-0.23503,0.00019,17.60581]
[1778845761931,28.77,80665.2,1.39,-0.23503,0.00019,17.60581]
[1778845762327,28.77,80663.86,1.39,-0.23528,0.00019,17.61582]
[1778845768236,28.77,80663.56,1.39,-0.23533,0.00019,17.61806]
[1778845774255,28.77,80661.26,1.39,-0.23572,0.00019,17.63022]
[1778845780298,28.77,80661.05,1.39,-0.23576,0.00019,17.63192]
[1778845785206,28.77,80661.11,1.39,-0.23577,0.00019,17.63208]
[1778845785463,28.77,80661.11,1.39,-0.23577,0.00019,17.63208]
[1778845785527,28.77,80661.11,1.39,-0.23577,0.00019,17.63208]
[1778845785547,28.77,80661.11,1.39,-0.23577,0.00019,17.63208]
[1778845785549,28.77,80661.11,1.39,-0.23577,0.00019,17.63208]
[1778845785564,28.77,80651.91,1.39,-0.23749,0.00019,17.70081]
[1778845785635,28.77,80651.91,1.39,-0.23749,0.00019,17.70081]
[1778845785821,28.77,80651.91,1.39,-0.23749,0.00019,17.70081]
[1778845785842,28.77,80651.91,1.39,-0.23749,0.00019,17.70081]
[1778845785910,28.77,80651.91,1.39,-0.23749,0.00019,17.70081]
[1778845786058,28.77,80651.91,1.39,-0.23749,0.00019,17.70081]
[1778845786116,28.77,80651.91,1.39,-0.23749,0.00019,17.70081]
[1778845786352,28.77,80651.91,1.39,-0.23749,0.00019,17.70081]
[1778845786388,28.77,80651.91,1.39,-0.23749,0.00019,17.70081]
[1778845786489,28.77,80644.3,1.39,-0.23893,0.00019,17.75775]
[1778845786913,28.77,80644.3,1.39,-0.23893,0.00019,17.75775]
[1778845786967,28.77,80644.3,1.39,-0.23893,0.00019,17.75775]
[1778845787133,28.77,80644.3,1.39,-0.23893,0.00019,17.75775]
[1778845787154,28.77,80644.3,1.39,-0.23893,0.00019,17.75775]
[1778845787367,28.77,80644.3,1.39,-0.23893,0.00019,17.75775]
[1778845787393,28.77,80644.3,1.39,-0.23893,0.00019,17.75775]
[1778845787452,28.77,80641.69,1.39,-0.23942,0.00019,17.77725]
[1778845787617,28.77,80641.69,1.39,-0.23942,0.00019,17.77725]
[1778845787664,28.77,80641.69,1.39,-0.23942,0.00019,17.77725]
[1778845787875,28.77,80641.69,1.39,-0.23942,0.00019,17.77725]
[1778845787906,28.77,80641.69,1.39,-0.23942,0.00019,17.77725]
[1778845788100,28.77,80641.69,1.39,-0.23942,0.00019,17.77725]
[1778845788138,28.77,80641.69,1.39,-0.23942,0.00019,17.77725]
[1778845788483,28.77,80641.69,1.39,-0.23942,0.00019,17.77725]
[1778845788536,28.77,80641.69,1.39,-0.23942,0.00019,17.77725]
[1778845788545,28.77,80641.69,1.39,-0.23942,0.00019,17.77725]
[1778845788548,28.77,80641.69,1.39,-0.23942,0.00019,17.77725]
[1778845788584,28.77,80641.31,1.39,-0.23949,0.00019,17.78017]
[1778845789297,28.77,80641.31,1.39,-0.23949,0.00019,17.78017]
[1778845789314,28.77,80641.31,1.39,-0.23949,0.00019,17.78017]
[1778845789421,28.77,80641.31,1.39,-0.23949,0.00019,17.78017]
[1778845789431,28.77,80641.31,1.39,-0.23949,0.00019,17.78017]
[1778845789523,28.77,80638.09,1.39,-0.2401,0.00019,17.80413]
[1778845791016,28.77,80638.09,1.39,-0.2401,0.00019,17.80418]
[1778845791042,28.77,80638.09,1.39,-0.2401,0.00019,17.80418]
[1778845791456,28.77,80638.09,1.39,-0.2401,0.00019,17.80418]
[1778845791479,28.77,80638.07,1.39,-0.24011,0.00019,17.80438]
[1778845791876,28.77,80638.07,1.39,-0.24011,0.00019,17.80438]
[1778845792034,28.77,80638.07,1.39,-0.24011,0.00019,17.80443]
[1778845797026,28.77,80638.59,1.39,-0.24002,0.00019,17.80071]
[1778845797538,28.77,80638.76,1.39,-0.23999,0.00019,17.79949]
[1778845802582,28.77,80639.16,1.39,-0.23991,0.00019,17.79669]
[1778845806715,28.77,80646.48,1.39,-0.23854,0.00019,17.74238]
[1778845811791,28.77,80640.81,1.39,-0.2396,0.00019,17.78445]
[1778845816859,28.77,80637.81,1.39,-0.24017,0.00019,17.8068]
[1778845821859,28.77,80638.3,1.39,-0.24008,0.00019,17.80322]
[1778845826860,28.77,80637.9,1.39,-0.24016,0.00019,17.80621]
[1778845831915,28.77,80638.06,1.39,-0.24009,0.00019,17.80005]
[1778845836957,28.77,80640.04,1.39,-0.23971,0.00019,17.78546]
[1778845842014,28.77,80646.84,1.39,-0.23844,0.00019,17.73502]
[1778845847019,28.78,80647.25,1.39,-0.23836,0.00019,17.73221]
[1778845852087,28.78,80647.57,1.39,-0.23831,0.00019,17.7301]
[1778845854717,28.78,80658.46,1.39,-0.23628,0.00019,17.64918]
[1778845859728,28.78,80663.86,1.39,-0.23529,0.00019,17.60952]
[1778845861943,28.78,80665.15,1.39,-0.23505,0.00019,17.60001]
[1778845861949,28.78,80665.15,1.39,-0.23505,0.00019,17.60001]
[1778845861979,28.78,80665.15,1.39,-0.23505,0.00019,17.60001]
[1778845862044,28.78,80665.99,1.39,-0.2349,0.00019,17.59402]
[1778845867910,28.78,80672.09,1.39,-0.23379,0.00019,17.5493]
[1778845872945,28.79,80673.76,1.39,-0.2335,0.00019,17.53758]
[1778845877980,28.79,80672.56,1.39,-0.23375,0.00019,17.54786]
[1778845884026,28.79,80670.07,1.39,-0.23424,0.00019,17.56761]
[1778845889521,28.8,80669.11,1.39,-0.23444,0.00019,17.57549]
[1778845895102,28.8,80669.5,1.39,-0.23435,0.00019,17.56856]
[1778845900136,28.8,80671.51,1.39,-0.23399,0.00019,17.55432]
[1778845905171,28.81,80672.54,1.39,-0.23382,0.00019,17.54743]
[1778845910206,28.81,80673.93,1.39,-0.23359,0.00019,17.53797]
[1778845915242,28.81,80673.37,1.39,-0.23371,0.00019,17.54282]
[1778845920285,28.81,80666.27,1.39,-0.23504,0.00019,17.5967]
[1778845925312,28.81,80664.32,1.39,-0.23541,0.00019,17.6115]
[1778845930347,28.81,80659.52,1.39,-0.23632,0.00019,17.64784]
[1778845935383,28.82,80659.27,1.39,-0.23638,0.00019,17.6503]
[1778845939652,28.82,80660.5,1.39,-0.23615,0.00019,17.6413]
[1778845939707,28.82,80660.5,1.39,-0.23615,0.00019,17.6413]
[1778845939725,28.82,80659.87,1.39,-0.23628,0.00019,17.64615]
[1778845941801,28.82,80659.63,1.39,-0.23632,0.00019,17.64801]
[1778845942431,28.82,80659.63,1.39,-0.23632,0.00019,17.64809]
[1778845942815,28.82,80659.63,1.39,-0.23632,0.00019,17.64809]
[1778845943720,28.82,80659.43,1.39,-0.23636,0.00019,17.6496]
[1778845948729,28.82,80658.67,1.39,-0.23651,0.00019,17.6555]
[1778845953752,28.82,80656.81,1.39,-0.23683,0.00019,17.66476]
[1778845958757,28.82,80660.69,1.39,-0.23611,0.00019,17.63624]
[1778845963776,28.82,80663.08,1.39,-0.23568,0.00019,17.61901]
[1778845968819,28.83,80664.41,1.39,-0.23545,0.00019,17.60968]
[1778845973868,28.83,80666.19,1.39,-0.23512,0.00019,17.59674]
[1778845978886,28.83,80659.55,1.39,-0.23638,0.00019,17.64686]
[1778845981885,28.83,80652.68,1.39,-0.23766,0.00019,17.69819]
[1778845982767,28.83,80651.11,1.39,-0.23796,0.00019,17.7099]
[1778845983241,28.83,80651.11,1.39,-0.23796,0.00019,17.7099]
[1778845983290,28.83,80651.11,1.39,-0.23796,0.00019,17.7099]
[1778845988760,28.83,80650.03,1.39,-0.23817,0.00019,17.71805]
[1778845993795,28.83,80648.15,1.39,-0.23852,0.00019,17.73211]
[1778845997533,28.83,80646.18,1.39,-0.23889,0.00019,17.74678]
[1778845997615,28.83,80646.18,1.39,-0.23889,0.00019,17.74678]
[1778845997823,28.83,80636.88,1.39,-0.24065,0.00019,17.81572]
[1778845998305,28.83,80636.88,1.39,-0.24065,0.00019,17.81572]
[1778845998830,28.83,80629.39,1.39,-0.24206,0.00019,17.87093]
[1778845999842,28.83,80620.97,1.39,-0.24366,0.00019,17.93287]
[1778846003023,28.83,80618.77,1.39,-0.24408,0.00019,17.94891]
[1778846003781,28.83,80619.37,1.39,-0.24396,0.00019,17.94451]
[1778846008900,28.83,80622.3,1.39,-0.24341,0.00019,17.92316]
[1778846011698,28.83,80623.53,1.39,-0.24318,0.00019,17.91417]
[1778846016962,28.83,80629.02,1.39,-0.24211,0.00019,17.86937]
[1778846018031,28.83,80629.02,1.39,-0.24211,0.00019,17.86937]
[1778846024015,28.84,80633.1,1.39,-0.24135,0.00019,17.83993]
[1778846026064,28.84,80633.43,1.39,-0.2413,0.00019,17.83772]
[1778846026740,28.84,80633.43,1.39,-0.2413,0.00019,17.83772]
[1778846029304,28.84,80636.19,1.39,-0.24078,0.00019,17.81758]
[1778846029366,28.84,80636.19,1.39,-0.24078,0.00019,17.81758]
[1778846031146,28.84,80637.4,1.39,-0.24055,0.00019,17.8086]
[1778846031862,28.84,80637.91,1.39,-0.24045,0.00019,17.80481]
[1778846036872,28.84,80637.67,1.39,-0.2405,0.00019,17.80653]
[1778846041879,28.84,80637.17,1.39,-0.24059,0.00019,17.81014]
[1778846042512,28.84,80637.61,1.39,-0.24051,0.00019,17.80683]
[1778846048175,28.84,80639.05,1.39,-0.24023,0.00019,17.79602]
[1778846053155,28.84,80644.19,1.39,-0.23926,0.00019,17.75799]
[1778846058245,28.84,80647.93,1.39,-0.23856,0.00019,17.73038]
[1778846064289,28.84,80646.88,1.39,-0.23876,0.00019,17.73828]
[1778846069327,28.84,80647.05,1.39,-0.23874,0.00019,17.73734]
[1778846074804,28.84,80646.43,1.39,-0.23882,0.00019,17.73722]
[1778846080400,28.84,80643.56,1.39,-0.23938,0.00019,17.75935]
[1778846087450,28.84,80639.91,1.39,-0.24009,0.00019,17.78707]
[1778846092484,28.84,80643.62,1.39,-0.2394,0.00019,17.76009]
[1778846097519,28.85,80643.79,1.39,-0.23938,0.00019,17.75945]
[1778846102554,28.85,80644.71,1.39,-0.23922,0.00019,17.75302]
[1778846107592,28.85,80644.78,1.39,-0.23922,0.00019,17.75296]
[1778846112946,28.85,80643.8,1.39,-0.23941,0.00019,17.76066]
[1778846117735,28.85,80629.61,1.39,-0.2421,0.00019,17.86577]
[1778846123703,28.85,80628.92,1.39,-0.24224,0.00019,17.87135]
[1778846128738,28.86,80624.04,1.39,-0.24318,0.00019,17.90776]
[1778846133764,28.86,80622.65,1.39,-0.24341,0.00019,17.9132]
[1778846133965,28.86,80622.65,1.39,-0.24341,0.00019,17.9132]
[1778846133793,28.86,80607.83,1.39,-0.24624,0.00019,18.02139]
[1778846134042,28.86,80607.83,1.39,-0.24624,0.00019,18.02139]
[1778846134063,28.86,80607.83,1.39,-0.24624,0.00019,18.02139]
[1778846134069,28.86,80607.83,1.39,-0.24624,0.00019,18.02139]
[1778846134229,28.86,80607.83,1.39,-0.24624,0.00019,18.02139]
[1778846134287,28.86,80607.83,1.39,-0.24624,0.00019,18.02139]
[1778846134481,28.86,80607.83,1.39,-0.24624,0.00019,18.02139]
[1778846134572,28.86,80607.83,1.39,-0.24624,0.00019,18.02139]
[1778846134693,28.86,80607.83,1.39,-0.24624,0.00019,18.02139]
[1778846134818,28.86,80607.83,1.39,-0.24624,0.00019,18.02139]
[1778846134895,28.86,80607.83,1.39,-0.24624,0.00019,18.02139]
[1778846134935,28.86,80607.83,1.39,-0.24624,0.00019,18.02139]
[1778846134887,28.86,80602.95,1.39,-0.24717,0.00019,18.0569]
[1778846135120,28.86,80602.95,1.39,-0.24717,0.00019,18.0569]
[1778846135146,28.86,80602.95,1.39,-0.24717,0.00019,18.0569]
[1778846135320,28.86,80602.95,1.39,-0.24717,0.00019,18.0569]
[1778846135351,28.86,80602.95,1.39,-0.24717,0.00019,18.0569]
[1778846135522,28.86,80602.95,1.39,-0.24717,0.00019,18.0569]
[1778846135557,28.86,80602.95,1.39,-0.24717,0.00019,18.0569]
[1778846135722,28.86,80602.95,1.39,-0.24717,0.00019,18.0569]
[1778846135761,28.86,80602.95,1.39,-0.24717,0.00019,18.0569]
[1778846135925,28.86,80602.95,1.39,-0.24717,0.00019,18.0569]
[1778846135965,28.86,80602.95,1.39,-0.24717,0.00019,18.0569]
[1778846135803,28.86,80597.95,1.39,-0.24813,0.00019,18.09315]
[1778846136155,28.86,80597.95,1.39,-0.24813,0.00019,18.09315]
[1778846136173,28.86,80597.95,1.39,-0.24813,0.00019,18.09315]
[1778846136472,28.86,80597.95,1.39,-0.24813,0.00019,18.09315]
[1778846136955,28.86,80597.95,1.39,-0.24813,0.00019,18.09315]
[1778846136970,28.86,80597.95,1.39,-0.24813,0.00019,18.09315]
[1778846136794,28.86,80597.95,1.39,-0.24813,0.00019,18.09313]
[1778846137262,28.86,80598.3,1.39,-0.24806,0.00019,18.09059]
[1778846138625,28.86,80598.3,1.39,-0.24806,0.00019,18.09059]
[1778846138912,28.86,80598.52,1.39,-0.24802,0.00019,18.08897]
[1778846143948,28.86,80600.56,1.39,-0.24762,0.00019,18.07406]
[1778846147875,28.86,80600.09,1.39,-0.24771,0.00019,18.07732]
[1778846149886,28.86,80585.97,1.39,-0.25042,0.00019,18.17906]
[1778846150528,28.86,80585.97,1.39,-0.25042,0.00019,18.17906]
[1778846150894,28.86,80584.63,1.39,-0.25068,0.00019,18.1887]
[1778846153916,28.86,80575.76,1.39,-0.25239,0.00019,18.25227]
[1778846158951,28.85,80576.45,1.39,-0.25225,0.00019,18.24706]
[1778846161760,28.85,80569.98,1.39,-0.25351,0.00019,18.29329]
[1778846161796,28.85,80569.98,1.39,-0.25351,0.00019,18.29329]
[1778846166819,28.85,80569.1,1.39,-0.25368,0.00019,18.29954]
[1778846169370,28.85,80564.8,1.39,-0.25451,0.00019,18.33009]
[1778846170030,28.85,80563.83,1.39,-0.2547,0.00019,18.33695]
[1778846171855,28.85,80563.25,1.39,-0.25481,0.00019,18.34102]
[1778846171909,28.85,80563.25,1.39,-0.25481,0.00019,18.34102]
[1778846172010,28.85,80563.25,1.39,-0.25481,0.00019,18.34102]
[1778846173241,28.85,80567.05,1.39,-0.25407,0.00019,18.31388]
[1778846179094,28.85,80562.04,1.39,-0.25503,0.00019,18.34911]
[1778846184128,28.85,80567.36,1.39,-0.25399,0.00019,18.31107]
[1778846189163,28.85,80566.09,1.39,-0.25423,0.00019,18.31979]
[1778846194579,28.85,80564.79,1.39,-0.25444,0.00019,18.32398]
[1778846199958,28.85,80565.22,1.39,-0.25436,0.00019,18.32105]
[1778846200005,28.85,80567.08,1.39,-0.254,0.00019,18.30784]
[1778846205028,28.85,80565.68,1.39,-0.25428,0.00019,18.31802]
[1778846210041,28.85,80564.86,1.39,-0.25444,0.00019,18.32409]
[1778846215067,28.85,80564.91,1.39,-0.25444,0.00019,18.32389]
[1778846219093,28.85,80573.05,1.39,-0.25286,0.00019,18.26613]
[1778846224121,28.85,80573.66,1.39,-0.25276,0.00019,18.26228]
[1778846227728,28.86,80575.05,1.39,-0.25249,0.00019,18.25253]
[1778846227776,28.86,80575.05,1.39,-0.25249,0.00019,18.25253]
[1778846227797,28.86,80577.64,1.39,-0.252,0.00019,18.2342]
[1778846228841,28.86,80577.64,1.39,-0.252,0.00019,18.2342]
[1778846228850,28.86,80578.19,1.39,-0.2519,0.00019,18.2304]
[1778846234436,28.86,80583.61,1.39,-0.25085,0.00019,18.19161]
[1778846240521,28.86,80584.41,1.39,-0.25072,0.00019,18.18661]
[1778846245559,28.86,80584.91,1.39,-0.25064,0.00019,18.18363]
[1778846250592,28.86,80587.12,1.39,-0.25023,0.00019,18.16846]
[1778846256634,28.87,80584.75,1.39,-0.25067,0.00019,18.18162]
[1778846261654,28.87,80584.32,1.39,-0.25078,0.00019,18.1855]
[1778846266704,28.88,80584.43,1.39,-0.25078,0.00019,18.18568]
[1778846271738,28.88,80584.68,1.39,-0.25075,0.00019,18.18463]
[1778846277780,28.88,80581.77,1.39,-0.25134,0.00019,18.20656]
[1778846282939,28.88,80581.63,1.39,-0.25138,0.00019,18.20801]
[1778846282952,28.88,80581.63,1.39,-0.25138,0.00019,18.20801]
[1778846283010,28.88,80589.05,1.39,-0.24995,0.00019,18.15487]
[1778846283850,28.88,80589.05,1.39,-0.24995,0.00019,18.15487]
[1778846284072,28.88,80589.85,1.39,-0.2498,0.00019,18.14928]
[1778846286873,28.89,80594.9,1.39,-0.24884,0.00019,18.11333]
[1778846286928,28.89,80595.57,1.39,-0.24872,0.00019,18.10862]
[1778846292808,28.89,80598.01,1.39,-0.24826,0.00019,18.09127]
[1778846297932,28.89,80597.48,1.39,-0.24837,0.00019,18.09544]
[1778846302967,28.89,80601.81,1.39,-0.24754,0.00019,18.06428]
[1778846308330,28.89,80601.92,1.39,-0.24752,0.00019,18.06355]
[1778846316060,28.89,80597.65,1.39,-0.2483,0.00019,18.08946]
[1778846321097,28.89,80596.55,1.39,-0.24851,0.00019,18.09737]
[1778846326133,28.89,80598.02,1.39,-0.24823,0.00019,18.08661]
[1778846331420,28.89,80598.02,1.39,-0.24822,0.00019,18.08652]
[1778846337208,28.89,80597.32,1.39,-0.24836,0.00019,18.09154]
[1778846342243,28.89,80596.77,1.39,-0.24846,0.00019,18.09553]
[1778846343756,28.89,80589.29,1.39,-0.2499,0.00019,18.14947]
[1778846349856,28.89,80589.8,1.39,-0.24981,0.00019,18.14608]
[1778846355334,28.89,80594.77,1.39,-0.24885,0.00019,18.11025]
[1778846361376,28.89,80595.94,1.39,-0.24865,0.00019,18.10258]
[1778846366494,28.89,80596.03,1.39,-0.24865,0.00019,18.10251]
[1778846373180,28.9,80595.01,1.39,-0.24883,0.00019,18.1059]
[1778846379503,28.9,80593.18,1.39,-0.2492,0.00019,18.12003]
[1778846384537,28.9,80590.13,1.39,-0.24981,0.00019,18.14258]
[1778846390579,28.91,80588.99,1.39,-0.25005,0.00019,18.15158]
[1778846395614,28.91,80586.18,1.39,-0.2506,0.00019,18.17224]
[1778846400670,28.91,80585.01,1.39,-0.25084,0.00019,18.18132]
[1778846402671,28.91,80575.85,1.39,-0.25262,0.00019,18.24707]
[1778846403787,28.91,80575.85,1.39,-0.25262,0.00019,18.24707]
[1778846403819,28.91,80575.85,1.39,-0.25262,0.00019,18.24707]
[1778846404184,28.91,80575.85,1.39,-0.25262,0.00019,18.24707]
[1778846404190,28.91,80571.85,1.39,-0.2534,0.00019,18.27576]
[1778846409343,28.91,80575.94,1.39,-0.25262,0.00019,18.24715]
[1778846414754,28.92,80578.46,1.39,-0.25215,0.00019,18.22973]
[1778846419419,28.92,80583.22,1.39,-0.25123,0.00019,18.19593]
[1778846420344,28.92,80583.88,1.39,-0.25111,0.00019,18.19126]
[1778846426227,28.92,80583.49,1.39,-0.25119,0.00019,18.19433]
[1778846426259,28.92,80583.49,1.39,-0.25119,0.00019,18.19433]
[1778846426328,28.92,80583.1,1.39,-0.25127,0.00019,18.19735]
[1778846431020,28.92,80582.55,1.39,-0.25138,0.00019,18.20145]
[1778846431066,28.92,80582.55,1.39,-0.25138,0.00019,18.20145]
[1778846431109,28.92,80583.05,1.39,-0.25125,0.00019,18.193]
[1778846437918,28.92,80584.41,1.39,-0.25101,0.00019,18.18409]
[1778846438416,28.92,80584.41,1.39,-0.25101,0.00019,18.18409]
[1778846444965,28.92,80587.44,1.39,-0.25043,0.00019,18.16262]
[1778846449851,28.92,80589.37,1.39,-0.25006,0.00019,18.14889]
[1778846449959,28.92,80589.37,1.39,-0.25006,0.00019,18.14889]
[1778846450459,28.92,80589.41,1.39,-0.25006,0.00019,18.14869]
[1778846451260,28.92,80589.77,1.39,-0.24999,0.00019,18.14616]
[1778846451934,28.92,80589.77,1.39,-0.24999,0.00019,18.14616]
[1778846452032,28.92,80589.77,1.39,-0.24999,0.00019,18.14616]
[1778846452067,28.92,80589.8,1.39,-0.24998,0.00019,18.14594]
[1778846458056,28.93,80593.06,1.39,-0.24937,0.00019,18.12281]
[1778846462467,28.93,80599.95,1.39,-0.24806,0.00019,18.07359]
[1778846462511,28.93,80599.95,1.39,-0.24806,0.00019,18.07359]
[1778846467180,28.93,80589.17,1.39,-0.25014,0.00019,18.15164]
[1778846473165,28.93,80587.28,1.39,-0.2505,0.00019,18.16506]
[1778846477446,28.93,80584.04,1.39,-0.25112,0.00019,18.18818]
[1778846477488,28.93,80584.04,1.39,-0.25112,0.00019,18.18818]
[1778846480656,28.93,80574.58,1.39,-0.25295,0.00019,18.25577]
[1778846481360,28.93,80566.54,1.39,-0.25451,0.00019,18.31312]
[1778846483781,28.93,80567.01,1.39,-0.25442,0.00019,18.30986]
[1778846483822,28.93,80567.01,1.39,-0.25442,0.00019,18.30986]
[1778846484243,28.93,80567.37,1.39,-0.25435,0.00019,18.30736]
[1778846486571,28.93,80569.67,1.39,-0.25391,0.00019,18.29118]
[1778846488571,28.93,80570.12,1.39,-0.25382,0.00019,18.28804]
[1778846491052,28.93,80570.24,1.39,-0.2538,0.00019,18.28724]
[1778846491291,28.93,80570.89,1.39,-0.25364,0.00019,18.27777]
[1778846492034,28.93,80570.89,1.39,-0.25364,0.00019,18.27777]
[1778846492299,28.93,80571.52,1.39,-0.25352,0.00019,18.27334]
[1778846493644,28.93,80564.39,1.39,-0.2549,0.00019,18.32406]
[1778846495319,28.93,80564.39,1.39,-0.2549,0.00019,18.32406]
[1778846500354,28.93,80561.99,1.39,-0.25537,0.00019,18.341]
[1778846504509,28.93,80563.46,1.39,-0.25508,0.00019,18.33055]
[1778846505390,28.93,80563.46,1.39,-0.25508,0.00019,18.33055]
[1778846507508,28.93,80568.82,1.39,-0.25404,0.00019,18.29254]
[1778846513356,28.93,80565.52,1.39,-0.25468,0.00019,18.31592]
[1778846516286,28.93,80554.85,1.39,-0.25676,0.0002,18.39124]
[1778846516953,28.93,80553.0,1.39,-0.25712,0.0002,18.40433]
[1778846516986,28.93,80552.91,1.39,-0.25714,0.0002,18.40496]
[1778846521653,28.93,80544.38,1.39,-0.25881,0.0002,18.46499]
[1778846522493,28.93,80544.38,1.39,-0.25881,0.0002,18.46499]
[1778846522558,28.93,80538.71,1.39,-0.25992,0.0002,18.50467]
[1778846528418,28.93,80535.84,1.39,-0.26048,0.0002,18.5246]
[1778846530467,28.93,80525.9,1.39,-0.26244,0.0002,18.59354]
[1778846533682,28.93,80520.08,1.39,-0.26358,0.0002,18.63363]
[1778846533815,28.93,80520.08,1.39,-0.26358,0.0002,18.63363]
[1778846533956,28.93,80520.08,1.39,-0.26358,0.0002,18.63363]
[1778846534094,28.93,80520.08,1.39,-0.26358,0.0002,18.63363]
[1778846534258,28.93,80520.08,1.39,-0.26358,0.0002,18.63363]
[1778846534292,28.93,80520.08,1.39,-0.26358,0.0002,18.63363]
[1778846534419,28.93,80520.08,1.39,-0.26358,0.0002,18.63363]
[1778846534311,28.93,80509.43,1.39,-0.26569,0.0002,18.70686]
[1778846534518,28.93,80509.43,1.39,-0.26569,0.0002,18.70686]
[1778846534561,28.93,80509.43,1.39,-0.26569,0.0002,18.70686]
[1778846534717,28.93,80509.43,1.39,-0.26569,0.0002,18.70686]
[1778846534738,28.93,80509.43,1.39,-0.26569,0.0002,18.70686]
[1778846534930,28.93,80509.43,1.39,-0.26569,0.0002,18.70686]
[1778846534969,28.93,80509.43,1.39,-0.26569,0.0002,18.70686]
[1778846535155,28.93,80509.43,1.39,-0.26569,0.0002,18.70686]
[1778846535179,28.93,80509.43,1.39,-0.26569,0.0002,18.70686]
[1778846535363,28.93,80509.43,1.39,-0.26569,0.0002,18.70686]
[1778846535256,28.93,80497.25,1.39,-0.26812,0.0002,18.79016]
[1778846537897,28.93,80492.07,1.39,-0.26915,0.0002,18.82532]
[1778846537967,28.93,80492.07,1.39,-0.26915,0.0002,18.82532]
[1778846538456,28.93,80493.21,1.39,-0.26892,0.0002,18.81738]
[1778846538505,28.93,80493.21,1.39,-0.26892,0.0002,18.81738]
[1778846538926,28.93,80493.21,1.39,-0.26892,0.0002,18.81738]
[1778846538929,28.93,80493.0,1.39,-0.26896,0.0002,18.81881]
[1778846544381,28.93,80502.3,1.39,-0.26709,0.0002,18.75489]
[1778846549697,28.92,80499.96,1.39,-0.26755,0.0002,18.77051]
[1778846554922,28.92,80500.42,1.39,-0.26741,0.0002,18.76218]
[1778846560774,28.92,80501.26,1.39,-0.26723,0.0002,18.75597]
[1778846567827,28.92,80500.23,1.39,-0.26741,0.0002,18.76224]
[1778846572862,28.91,80494.03,1.39,-0.26863,0.0002,18.8039]
[1778846576134,28.91,80496.0,1.39,-0.26823,0.0002,18.79016]
[1778846576371,28.91,80496.0,1.39,-0.26823,0.0002,18.79016]
[1778846581806,28.91,80492.75,1.39,-0.26886,0.0002,18.81155]
[1778846581812,28.91,80492.75,1.39,-0.26886,0.0002,18.81155]
[1778846582030,28.91,80492.75,1.39,-0.26886,0.0002,18.81155]
[1778846582284,28.91,80485.24,1.39,-0.27036,0.0002,18.86245]
[1778846586188,28.9,80480.89,1.39,-0.2712,0.0002,18.89056]
[1778846586844,28.9,80484.19,1.39,-0.27053,0.0002,18.86791]
[1778846588482,28.9,80492.52,1.39,-0.26885,0.0002,18.81117]
[1778846591440,28.9,80500.54,1.39,-0.26725,0.0002,18.75653]
[1778846598041,28.9,80499.72,1.39,-0.2674,0.0002,18.76186]
[1778846603076,28.9,80499.28,1.39,-0.26748,0.0002,18.76456]
[1778846608110,28.9,80499.08,1.39,-0.26751,0.0002,18.76559]
[1778846611611,28.9,80498.54,1.39,-0.26762,0.0002,18.76921]
[1778846613636,28.9,80494.94,1.39,-0.26829,0.0002,18.78862]
[1778846614115,28.9,80494.94,1.39,-0.26829,0.0002,18.78862]
[1778846614232,28.9,80494.94,1.39,-0.26829,0.0002,18.78862]
[1778846618342,28.9,80507.31,1.39,-0.26582,0.0002,18.70376]
[1778846624303,28.9,80508.21,1.39,-0.26564,0.0002,18.69752]
[1778846630267,28.89,80504.2,1.39,-0.26643,0.0002,18.72465]
[1778846635379,28.89,80507.47,1.39,-0.26576,0.0002,18.70188]
[1778846640490,28.89,80506.19,1.39,-0.26601,0.0002,18.71036]
[1778846646380,28.89,80507.6,1.39,-0.26572,0.0002,18.70037]
[1778846651454,28.89,80503.25,1.39,-0.26659,0.0002,18.73018]
[1778846651933,28.89,80506.83,1.39,-0.26587,0.0002,18.70556]
[1778846653435,28.89,80499.65,1.39,-0.2673,0.0002,18.75476]
[1778846658471,28.89,80495.1,1.39,-0.26821,0.0002,18.78578]
[1778846663505,28.89,80492.74,1.39,-0.26869,0.0002,18.80217]
[1778846668540,28.89,80493.92,1.39,-0.26846,0.0002,18.79436]
[1778846673576,28.89,80494.91,1.39,-0.26823,0.0002,18.78292]
[1778846678610,28.89,80490.74,1.39,-0.26908,0.0002,18.81155]
[1778846679221,28.89,80490.74,1.39,-0.26908,0.0002,18.81155]
[1778846679350,28.89,80490.63,1.39,-0.2691,0.0002,18.8123]
[1778846684402,28.89,80490.6,1.39,-0.26911,0.0002,18.81259]
[1778846689688,28.89,80489.67,1.39,-0.26929,0.0002,18.81889]
[1778846695451,28.89,80491.53,1.39,-0.26892,0.0002,18.80622]
[1778846700765,28.89,80492.12,1.39,-0.2688,0.0002,18.80222]
[1778846705611,28.89,80491.1,1.39,-0.26901,0.0002,18.8092]
[1778846705663,28.89,80488.73,1.39,-0.26948,0.0002,18.82531]
[1778846705741,28.89,80488.73,1.39,-0.26948,0.0002,18.82531]
[1778846705873,28.89,80484.05,1.39,-0.27042,0.0002,18.85703]
[1778846712849,28.89,80485.17,1.39,-0.2702,0.0002,18.84944]
[1778846719898,28.89,80482.63,1.39,-0.27071,0.0002,18.86674]
[1778846722529,28.89,80472.8,1.39,-0.27269,0.0002,18.93303]
[1778846727955,28.89,80466.47,1.39,-0.27396,0.0002,18.97517]
[1778846732989,28.89,80459.87,1.39,-0.27525,0.0002,19.01404]
[1778846738026,28.89,80458.87,1.39,-0.27547,0.0002,19.02115]
[1778846743063,28.9,80467.97,1.39,-0.27363,0.0002,18.96061]
[1778846745675,28.91,80458.68,1.39,-0.27559,0.0002,19.02521]
[1778846747015,28.91,80458.68,1.39,-0.27559,0.0002,19.02521]
[1778846747086,28.91,80458.68,1.39,-0.27559,0.0002,19.02521]
[1778846747224,28.91,80458.68,1.39,-0.27559,0.0002,19.02521]
[1778846747438,28.91,80455.07,1.39,-0.27632,0.0002,19.04923]
[1778846748247,28.91,80447.58,1.39,-0.27786,0.0002,19.09919]
[1778846753852,28.92,80442.83,1.39,-0.27888,0.0002,19.13223]
[1778846757208,28.94,80437.0,1.39,-0.28019,0.0002,19.17458]
[1778846757578,28.94,80436.66,1.39,-0.28026,0.0002,19.1768]
[1778846761107,28.95,80437.39,1.39,-0.28021,0.0002,19.17536]
[1778846761190,28.96,80437.39,1.39,-0.28025,0.0002,19.17656]
[1778846764052,28.96,80436.75,1.39,-0.28038,0.0002,19.18085]
[1778846764597,28.96,80422.82,1.39,-0.28326,0.00021,19.27209]
[1778846765254,28.96,80422.82,1.39,-0.28326,0.00021,19.27209]
[1778846765270,28.96,80422.82,1.39,-0.28326,0.00021,19.27209]
[1778846765371,28.96,80422.82,1.39,-0.28326,0.00021,19.27209]
[1778846765678,28.96,80422.82,1.39,-0.28326,0.00021,19.27209]
[1778846765426,28.96,80423.38,1.39,-0.28315,0.00021,19.26847]
[1778846767635,28.97,80413.51,1.39,-0.28523,0.00021,19.33376]
[1778846768038,28.97,80413.51,1.39,-0.28523,0.00021,19.33376]
[1778846768227,28.97,80413.51,1.39,-0.28523,0.00021,19.33376]
[1778846768292,28.97,80413.51,1.39,-0.28523,0.00021,19.33376]
[1778846768402,28.97,80413.51,1.39,-0.28523,0.00021,19.33376]
[1778846768422,28.97,80413.51,1.39,-0.28523,0.00021,19.33376]
[1778846768506,28.97,80413.51,1.39,-0.28523,0.00021,19.33376]
[1778846768612,28.97,80413.51,1.39,-0.28523,0.00021,19.33376]
[1778846768688,28.97,80413.51,1.39,-0.28523,0.00021,19.33376]
[1778846768701,28.97,80405.94,1.39,-0.28679,0.00021,19.38215]
[1778846768816,28.97,80405.94,1.39,-0.28679,0.00021,19.38215]
[1778846768861,28.97,80405.94,1.39,-0.28679,0.00021,19.38215]
[1778846769023,28.97,80405.94,1.39,-0.28679,0.00021,19.38215]
[1778846769051,28.97,80405.94,1.39,-0.28679,0.00021,19.38215]
[1778846769230,28.97,80405.94,1.39,-0.28679,0.00021,19.38215]
[1778846769265,28.97,80405.94,1.39,-0.28679,0.00021,19.38215]
[1778846769435,28.97,80405.94,1.39,-0.28679,0.00021,19.38215]
[1778846769519,28.98,80397.81,1.39,-0.28851,0.00021,19.43512]
[1778846771460,28.98,80397.81,1.39,-0.28851,0.00021,19.43515]
[1778846771543,28.98,80392.57,1.39,-0.2896,0.00021,19.46828]
[1778846774848,28.98,80395.35,1.39,-0.28903,0.00021,19.45091]
[1778846774858,28.98,80395.35,1.39,-0.28903,0.00021,19.45091]
[1778846775289,28.98,80399.67,1.39,-0.28814,0.00021,19.42361]
[1778846780383,28.98,80400.73,1.39,-0.28793,0.00021,19.41718]
[1778846780393,28.98,80400.73,1.39,-0.28793,0.00021,19.41718]
[1778846785510,28.98,80407.14,1.39,-0.28661,0.00021,19.37676]
[1778846792412,28.98,80407.33,1.39,-0.28655,0.00021,19.37102]
[1778846797445,28.98,80404.89,1.39,-0.28706,0.00021,19.38671]
[1778846800950,28.98,80403.22,1.39,-0.2874,0.00021,19.39734]
[1778846804403,28.98,80415.22,1.39,-0.28493,0.00021,19.32073]
[1778846809433,28.98,80409.69,1.39,-0.28607,0.00021,19.35641]
[1778846811233,28.98,80404.49,1.39,-0.28715,0.00021,19.38966]
[1778846811283,28.98,80404.49,1.39,-0.28715,0.00021,19.38966]
[1778846811377,28.98,80404.49,1.39,-0.28715,0.00021,19.38966]
[1778846811565,28.98,80408.83,1.39,-0.28626,0.00021,19.362]
[1778846814103,28.98,80406.53,1.39,-0.28673,0.00021,19.37665]
[1778846814529,28.98,80406.53,1.39,-0.28673,0.00021,19.37665]
[1778846814612,28.98,80406.53,1.39,-0.28673,0.00021,19.37665]
[1778846814675,28.98,80401.58,1.39,-0.28775,0.00021,19.40813]
[1778846817590,28.98,80396.52,1.39,-0.2888,0.00021,19.44034]
[1778846817674,28.99,80392.01,1.39,-0.28974,0.00021,19.46893]
[1778846821625,28.99,80384.9,1.39,-0.29123,0.00021,19.51397]
[1778846826663,29.0,80381.37,1.39,-0.29202,0.00021,19.53779]
[1778846830689,29.0,80370.71,1.39,-0.29428,0.00021,19.60513]
[1778846833603,29.01,80364.74,1.39,-0.29556,0.00021,19.64296]
[1778846834451,29.01,80364.35,1.39,-0.29567,0.00021,19.64606]
[1778846835275,29.01,80365.1,1.39,-0.29553,0.00021,19.64213]
[1778846835724,29.02,80367.61,1.39,-0.29503,0.00021,19.62741]
[1778846837274,29.02,80366.81,1.39,-0.29523,0.00021,19.63323]
[1778846839729,29.03,80365.58,1.39,-0.29554,0.00021,19.64247]
[1778846844791,29.05,80361.81,1.39,-0.29646,0.00021,19.66962]
[1778846850573,29.06,80360.99,1.39,-0.29669,0.00021,19.67639]
[1778846851663,29.07,80361.18,1.39,-0.29668,0.00021,19.67627]
[1778846855738,29.07,80370.19,1.39,-0.2948,0.00021,19.61709]
[1778846856593,29.07,80377.53,1.39,-0.29327,0.00021,19.57183]
[1778846858889,29.07,80369.72,1.39,-0.2949,0.00021,19.62014]
[1778846863922,29.08,80373.24,1.39,-0.29418,0.00021,19.59875]
[1778846868116,29.08,80380.81,1.39,-0.29261,0.00021,19.55221]
[1778846873992,29.08,80377.91,1.39,-0.29324,0.00021,19.57089]
[1778846879028,29.08,80380.71,1.39,-0.29267,0.00021,19.55406]
[1778846884324,29.09,80380.16,1.39,-0.29279,0.00021,19.55776]
[1778846890105,29.09,80380.82,1.39,-0.29268,0.00021,19.55446]
[1778846893264,29.09,80377.06,1.39,-0.29347,0.00021,19.57804]
[1778846897156,29.09,80368.52,1.39,-0.29527,0.00021,19.63105]
[1778846897972,29.09,80368.52,1.39,-0.29527,0.00021,19.63105]
[1778846898756,29.09,80367.04,1.39,-0.29558,0.00021,19.6403]
[1778846898848,29.09,80367.04,1.39,-0.29558,0.00021,19.6403]
[1778846899611,29.09,80366.66,1.39,-0.29566,0.00021,19.64272]
[1778846905210,29.1,80366.14,1.39,-0.29578,0.00021,19.64632]
[1778846910245,29.1,80369.33,1.39,-0.29513,0.00021,19.62724]
[1778846915282,29.1,80366.55,1.39,-0.2957,0.00021,19.64008]
[1778846921324,29.11,80367.53,1.39,-0.29551,0.00021,19.63468]
[1778846926358,29.11,80374.0,1.39,-0.29418,0.00021,19.59546]
[1778846933674,29.11,80378.8,1.39,-0.29321,0.00021,19.56666]
[1778846937021,29.12,80384.54,1.39,-0.29205,0.00021,19.53187]
[1778846937781,29.12,80386.39,1.39,-0.29167,0.00021,19.52063]
[1778846942838,29.12,80392.65,1.39,-0.29039,0.00021,19.48219]
[1778846947880,29.13,80392.72,1.39,-0.29041,0.00021,19.48259]
[1778846949893,29.13,80399.47,1.39,-0.28903,0.00021,19.44068]
[1778846951220,29.13,80401.62,1.39,-0.28858,0.00021,19.42723]
[1778846951286,29.13,80401.62,1.39,-0.28858,0.00021,19.42723]
[1778846951510,29.13,80401.62,1.39,-0.28858,0.00021,19.42723]
[1778846951738,29.13,80401.62,1.39,-0.28858,0.00021,19.42723]
[1778846951857,29.13,80401.62,1.39,-0.28858,0.00021,19.42723]
[1778846951820,29.13,80415.55,1.39,-0.28572,0.00021,19.33914]
[1778846951973,29.13,80415.55,1.39,-0.28572,0.00021,19.33914]
[1778846952098,29.13,80415.55,1.39,-0.28572,0.00021,19.33914]
[1778846952214,29.13,80415.55,1.39,-0.28572,0.00021,19.33914]
[1778846952300,29.13,80415.55,1.39,-0.28572,0.00021,19.33914]
[1778846952458,29.13,80415.55,1.39,-0.28572,0.00021,19.33914]
[1778846952482,29.13,80415.55,1.39,-0.28572,0.00021,19.33914]
[1778846952687,29.13,80415.55,1.39,-0.28572,0.00021,19.33914]
[1778846952747,29.13,80415.55,1.39,-0.28572,0.00021,19.33914]
[1778846952788,29.13,80422.54,1.39,-0.28429,0.0002,19.29466]
[1778846952899,29.13,80422.54,1.39,-0.28429,0.0002,19.29466]
[1778846952937,29.13,80422.54,1.39,-0.28429,0.0002,19.29466]
[1778846953126,29.13,80422.54,1.39,-0.28429,0.0002,19.29466]
[1778846953243,29.13,80422.54,1.39,-0.28429,0.0002,19.29466]
[1778846953391,29.13,80422.54,1.39,-0.28429,0.0002,19.29466]
[1778846953428,29.13,80422.54,1.39,-0.28429,0.0002,19.29466]
[1778846953684,29.13,80422.54,1.39,-0.28429,0.0002,19.29466]
[1778846953727,29.13,80422.54,1.39,-0.28429,0.0002,19.29466]
[1778846953739,29.13,80422.54,1.39,-0.28429,0.0002,19.29466]
[1778846953786,29.13,80424.0,1.39,-0.284,0.0002,19.28546]
[1778846958587,29.13,80434.86,1.39,-0.28181,0.0002,19.21643]
[1778846960112,29.13,80440.63,1.39,-0.28064,0.0002,19.17919]
[1778846960121,29.13,80440.63,1.39,-0.28064,0.0002,19.17919]
[1778846960601,29.13,80440.63,1.39,-0.28064,0.0002,19.1793]
[1778846965636,29.14,80438.15,1.39,-0.28116,0.0002,19.19585]
[1778846970671,29.14,80437.28,1.39,-0.28135,0.0002,19.20186]
[1778846973891,29.14,80444.72,1.39,-0.27981,0.0002,19.14913]
[1778846975759,29.14,80451.98,1.39,-0.27835,0.0002,19.1021]
[1778846980916,29.14,80454.86,1.39,-0.27778,0.0002,19.08392]
[1778846981615,29.15,80456.51,1.39,-0.27746,0.0002,19.07331]
[1778846983948,29.15,80465.64,1.39,-0.27563,0.0002,19.01392]
[1778846984301,29.15,80465.64,1.39,-0.27563,0.0002,19.01392]
[1778846984771,29.15,80465.22,1.39,-0.27572,0.0002,19.01686]
[1778846985776,29.15,80472.47,1.39,-0.27427,0.0002,18.96913]
[1778846986160,29.15,80472.47,1.39,-0.27427,0.0002,18.96913]
[1778846986170,29.15,80472.47,1.39,-0.27427,0.0002,18.96913]
[1778846986785,29.15,80474.98,1.39,-0.27377,0.0002,18.95262]
[1778846988706,29.15,80473.91,1.39,-0.27399,0.0002,18.95985]
[1778846988727,29.15,80473.91,1.39,-0.27399,0.0002,18.95985]
[1778846988757,29.15,80473.91,1.39,-0.27399,0.0002,18.95985]
[1778846988809,29.15,80487.89,1.39,-0.27119,0.0002,18.8669]
[1778846991819,29.15,80493.95,1.39,-0.27,0.0002,18.82669]
[1778846994383,29.15,80496.84,1.39,-0.26942,0.0002,18.80729]
[1778846994850,29.15,80527.47,1.39,-0.26336,0.0002,18.59919]
[1778846995047,29.15,80527.47,1.39,-0.26336,0.0002,18.59919]
[1778846995370,29.15,80527.47,1.39,-0.26336,0.0002,18.59919]
[1778846995591,29.15,80527.47,1.39,-0.26336,0.0002,18.59919]
[1778846995779,29.15,80527.47,1.39,-0.26336,0.0002,18.59919]
[1778846995875,29.15,80551.83,1.39,-0.2586,0.00019,18.43107]
[1778846996282,29.15,80551.83,1.39,-0.2586,0.00019,18.43107]
[1778846996855,29.15,80551.83,1.39,-0.25861,0.00019,18.43125]
[1778847001893,29.16,80558.13,1.39,-0.2574,0.00019,18.38794]
[1778847003468,29.16,80557.55,1.39,-0.25751,0.00019,18.39199]
[1778847003515,29.16,80557.55,1.39,-0.25751,0.00019,18.39199]
[1778847003908,29.16,80556.39,1.39,-0.25774,0.00019,18.40005]
[1778847004572,29.16,80556.39,1.39,-0.25774,0.00019,18.40005]
[1778847005609,29.16,80556.08,1.39,-0.2578,0.00019,18.40224]
[1778847005645,29.16,80556.08,1.39,-0.2578,0.00019,18.40224]
[1778847005922,29.16,80556.77,1.39,-0.25766,0.00019,18.39744]
[1778847007949,29.16,80544.51,1.39,-0.26005,0.0002,18.48252]
[1778847008873,29.16,80544.51,1.39,-0.26005,0.0002,18.48252]
[1778847008950,29.16,80545.31,1.39,-0.25989,0.0002,18.47698]
[1778847013733,29.15,80538.67,1.39,-0.26118,0.0002,18.52245]
[1778847013813,29.15,80538.67,1.39,-0.26118,0.0002,18.52245]
[1778847019015,29.15,80537.27,1.39,-0.26145,0.0002,18.53213]
[1778847020090,29.15,80546.24,1.39,-0.2597,0.0002,18.47011]
[1778847026622,29.16,80552.34,1.39,-0.25852,0.00019,18.42808]
[1778847026775,29.16,80552.34,1.39,-0.25852,0.00019,18.42808]
[1778847027111,29.16,80553.65,1.39,-0.25827,0.00019,18.41905]
[1778847033369,29.16,80558.42,1.39,-0.2573,0.00019,18.38103]
[1778847039710,29.16,80561.78,1.39,-0.25665,0.00019,18.35743]
[1778847045338,29.16,80558.83,1.39,-0.25722,0.00019,18.37781]
[1778847051241,29.15,80560.91,1.39,-0.2568,0.00019,18.36286]
[1778847056276,29.15,80564.7,1.39,-0.25606,0.00019,18.33605]
[1778847061327,29.15,80566.94,1.39,-0.25562,0.00019,18.32012]
[1778847066351,29.15,80562.91,1.39,-0.25639,0.00019,18.34814]
[1778847071738,29.15,80558.9,1.39,-0.25716,0.00019,18.37588]
[1778847073468,29.15,80549.06,1.39,-0.25907,0.00019,18.44412]
[1778847079442,29.15,80545.06,1.39,-0.25984,0.0002,18.47148]
[1778847084477,29.15,80535.73,1.39,-0.26166,0.0002,18.53571]
[1778847086265,29.15,80536.41,1.39,-0.26152,0.0002,18.53092]
[1778847086730,29.15,80536.41,1.39,-0.26152,0.0002,18.53092]
[1778847086820,29.15,80529.51,1.39,-0.26287,0.0002,18.57835]
[1778847089512,29.14,80521.86,1.39,-0.26437,0.0002,18.63064]
[1778847091930,29.14,80521.42,1.39,-0.26446,0.0002,18.63357]
[1778847092031,29.14,80520.1,1.39,-0.26468,0.0002,18.63754]
[1778847097567,29.14,80520.29,1.39,-0.26463,0.0002,18.63609]
[1778847102603,29.14,80519.63,1.39,-0.26477,0.0002,18.64085]
[1778847107637,29.15,80516.9,1.39,-0.26532,0.0002,18.65974]
[1778847112850,29.15,80510.95,1.39,-0.2665,0.0002,18.70039]
[1778847117337,29.15,80509.4,1.39,-0.26681,0.0002,18.71099]
[1778847119694,29.15,80509.01,1.39,-0.26689,0.0002,18.71371]
[1778847119795,29.15,80508.98,1.39,-0.26689,0.0002,18.71393]
[1778847125767,29.15,80506.35,1.39,-0.26742,0.0002,18.73191]
[1778847130895,29.15,80502.45,1.39,-0.2682,0.0002,18.75845]
[1778847130970,29.15,80494.55,1.39,-0.26977,0.0002,18.81177]
[1778847132818,29.15,80487.09,1.39,-0.27126,0.0002,18.86187]
[1778847134927,29.15,80487.83,1.39,-0.27111,0.0002,18.85689]
[1778847134956,29.15,80488.27,1.39,-0.27102,0.0002,18.85392]
[1778847136849,29.15,80480.68,1.39,-0.27254,0.0002,18.9046]
[1778847141408,29.15,80478.42,1.39,-0.273,0.0002,18.91977]
[1778847141881,29.15,80478.98,1.39,-0.27289,0.0002,18.91607]
[1778847143251,29.15,80478.62,1.39,-0.27296,0.0002,18.9185]
[1778847143896,29.15,80478.06,1.39,-0.27307,0.0002,18.92233]
[1778847145911,29.15,80468.82,1.39,-0.27494,0.0002,18.98376]
[1778847150943,29.15,80466.41,1.39,-0.27543,0.0002,18.99992]
[1778847155980,29.15,80464.26,1.39,-0.27583,0.0002,19.0095]
[1778847161014,29.15,80463.61,1.39,-0.27597,0.0002,19.01406]
[1778847162832,29.15,80463.87,1.39,-0.27592,0.0002,19.01241]
[1778847163029,29.15,80463.32,1.39,-0.27603,0.0002,19.01609]
[1778847168063,29.15,80459.87,1.39,-0.27673,0.0002,19.03884]
[1778847174105,29.15,80459.87,1.39,-0.27673,0.0002,19.03892]
[1778847179141,29.16,80457.72,1.39,-0.27717,0.0002,19.05309]
[1778847184180,29.16,80456.39,1.39,-0.27744,0.0002,19.06187]
[1778847189180,29.16,80456.43,1.39,-0.27744,0.0002,19.06171]
[1778847191630,29.16,80454.75,1.39,-0.27778,0.0002,19.07276]
[1778847192196,29.16,80455.0,1.39,-0.27773,0.0002,19.07114]
[1778847196896,29.16,80450.84,1.39,-0.27857,0.0002,19.09836]
[1778847197150,29.16,80454.87,1.39,-0.27775,0.0002,19.07198]
[1778847202186,29.16,80458.73,1.39,-0.27697,0.0002,19.04666]
[1778847207224,29.16,80458.39,1.39,-0.27704,0.0002,19.04889]
[1778847212329,29.16,80462.74,1.39,-0.27612,0.0002,19.01538]
[1778847217406,29.16,80464.89,1.39,-0.2757,0.0002,19.00143]
[1778847222463,29.16,80461.54,1.39,-0.27637,0.0002,19.02357]
[1778847227501,29.16,80460.82,1.39,-0.27651,0.0002,19.02812]
[1778847232603,29.16,80461.76,1.39,-0.27632,0.0002,19.02168]
[1778847237659,29.15,80464.35,1.39,-0.27579,0.0002,19.00436]
[1778847242730,29.15,80461.53,1.39,-0.27635,0.0002,19.02263]
[1778847245210,29.15,80460.01,1.39,-0.27665,0.0002,19.03244]
[1778847245241,29.15,80460.01,1.39,-0.27665,0.0002,19.03244]
[1778847245256,29.15,80459.29,1.39,-0.27679,0.0002,19.03717]
[1778847245503,29.15,80459.29,1.39,-0.27679,0.0002,19.03717]
[1778847245552,29.15,80459.29,1.39,-0.27679,0.0002,19.03717]
[1778847245787,29.15,80459.29,1.39,-0.27679,0.0002,19.03717]
[1778847245992,29.15,80459.29,1.39,-0.27679,0.0002,19.03717]
[1778847246106,29.15,80459.29,1.39,-0.27679,0.0002,19.03717]
[1778847246195,29.15,80459.29,1.39,-0.27679,0.0002,19.03717]
[1778847246255,29.15,80459.29,1.39,-0.27679,0.0002,19.03717]
[1778847246149,29.15,80443.53,1.39,-0.27998,0.0002,19.13993]
[1778847246461,29.15,80443.53,1.39,-0.27998,0.0002,19.13993]
[1778847246494,29.15,80443.53,1.39,-0.27998,0.0002,19.13993]
[1778847246596,29.15,80443.53,1.39,-0.27998,0.0002,19.13993]
[1778847247208,29.15,80436.01,1.39,-0.28151,0.0002,19.18847]
[1778847249083,29.15,80433.04,1.39,-0.28211,0.0002,19.20763]
[1778847249180,29.15,80429.94,1.39,-0.28274,0.0002,19.22739]
[1778847254670,29.14,80425.66,1.39,-0.28357,0.0002,19.25357]
[1778847260178,29.14,80424.72,1.39,-0.28374,0.0002,19.25895]
[1778847260262,29.14,80424.72,1.39,-0.28374,0.0002,19.25895]
[1778847264883,29.14,80418.45,1.39,-0.28501,0.0002,19.29845]
[1778847265051,29.14,80418.45,1.39,-0.28501,0.0002,19.29845]
[1778847265181,29.14,80418.45,1.39,-0.28501,0.0002,19.29845]
[1778847265228,29.14,80418.45,1.39,-0.28501,0.0002,19.29845]
[1778847265267,29.14,80418.45,1.39,-0.28501,0.0002,19.29845]
[1778847265241,29.14,80407.79,1.39,-0.28719,0.00021,19.36604]
[1778847265344,29.14,80407.79,1.39,-0.28719,0.00021,19.36604]
[1778847265496,29.14,80407.79,1.39,-0.28719,0.00021,19.36604]
[1778847265698,29.14,80407.79,1.39,-0.28719,0.00021,19.36604]
[1778847265917,29.14,80407.79,1.39,-0.28719,0.00021,19.36604]
[1778847265997,29.14,80407.79,1.39,-0.28719,0.00021,19.36604]
[1778847266176,29.14,80407.79,1.39,-0.28719,0.00021,19.36604]
[1778847266205,29.14,80407.79,1.39,-0.28719,0.00021,19.36604]
[1778847266201,29.14,80398.67,1.39,-0.28907,0.00021,19.42331]
[1778847266382,29.14,80398.67,1.39,-0.28907,0.00021,19.42331]
[1778847266461,29.14,80398.67,1.39,-0.28907,0.00021,19.42331]
[1778847266614,29.14,80398.67,1.39,-0.28907,0.00021,19.42331]
[1778847266637,29.14,80398.67,1.39,-0.28907,0.00021,19.42331]
[1778847266651,29.14,80398.67,1.39,-0.28907,0.00021,19.42331]
[1778847266655,29.14,80398.67,1.39,-0.28907,0.00021,19.42331]
[1778847267248,29.14,80391.19,1.39,-0.29061,0.00021,19.47008]
[1778847271176,29.13,80386.13,1.39,-0.29165,0.00021,19.50143]
[1778847271183,29.13,80386.13,1.39,-0.29165,0.00021,19.50143]
[1778847271274,29.13,80385.68,1.39,-0.29171,0.00021,19.49926]
[1778847275238,29.13,80392.53,1.39,-0.29027,0.00021,19.45614]
[1778847280257,29.13,80391.43,1.39,-0.29049,0.00021,19.46262]
[1778847284602,29.13,80389.31,1.39,-0.29091,0.00021,19.47531]
[1778847284667,29.13,80389.31,1.39,-0.29091,0.00021,19.47531]
[1778847290131,29.12,80385.94,1.39,-0.29159,0.00021,19.49568]
[1778847295961,29.12,80389.78,1.39,-0.29076,0.00021,19.47064]
[1778847300981,29.11,80387.48,1.39,-0.29122,0.00021,19.48448]
[1778847301071,29.11,80370.31,1.39,-0.29478,0.00021,19.5905]
[1778847302009,29.11,80361.5,1.39,-0.29662,0.00021,19.64446]
[1778847303014,29.11,80361.5,1.39,-0.29661,0.00021,19.64427]
[1778847304020,29.11,80369.28,1.39,-0.29499,0.00021,19.59664]
[1778847304547,29.11,80369.28,1.39,-0.29499,0.00021,19.59664]
[1778847305339,29.11,80367.81,1.39,-0.29529,0.00021,19.60559]
[1778847306568,29.11,80365.69,1.39,-0.29573,0.00021,19.61845]
[1778847306578,29.11,80365.69,1.39,-0.29573,0.00021,19.61845]
[1778847310651,29.11,80365.7,1.39,-0.29572,0.00021,19.6181]
[1778847310658,29.11,80365.7,1.39,-0.29572,0.00021,19.6181]
[1778847312655,29.11,80369.85,1.39,-0.29485,0.00021,19.59257]
[1778847312702,29.11,80369.85,1.39,-0.29485,0.00021,19.59257]
[1778847313156,29.11,80369.65,1.39,-0.29489,0.00021,19.59369]
[1778847319126,29.11,80363.99,1.39,-0.29606,0.00021,19.6281]
[1778847320816,29.11,80362.76,1.39,-0.29632,0.00021,19.63556]
[1778847320862,29.11,80362.76,1.39,-0.29632,0.00021,19.63556]
[1778847325169,29.1,80352.36,1.39,-0.29848,0.00021,19.69843]
[1778847327557,29.1,80350.3,1.39,-0.2989,0.00021,19.71055]
[1778847327698,29.1,80350.3,1.39,-0.2989,0.00021,19.71055]
[1778847327742,29.1,80350.3,1.39,-0.2989,0.00021,19.71055]
[1778847327784,29.1,80350.3,1.39,-0.2989,0.00021,19.71055]
[1778847327803,29.1,80350.3,1.39,-0.2989,0.00021,19.71055]
[1778847327864,29.1,80350.3,1.39,-0.2989,0.00021,19.71055]
[1778847327931,29.1,80350.3,1.39,-0.2989,0.00021,19.71055]
[1778847327959,29.1,80350.3,1.39,-0.2989,0.00021,19.71055]
[1778847328157,29.1,80350.3,1.39,-0.2989,0.00021,19.71055]
[1778847328204,29.1,80350.3,1.39,-0.2989,0.00021,19.71055]
[1778847328361,29.1,80350.3,1.39,-0.2989,0.00021,19.71055]
[1778847328366,29.1,80346.63,1.39,-0.29967,0.00021,19.73257]
[1778847328409,29.1,80346.63,1.39,-0.29967,0.00021,19.73257]
[1778847328565,29.1,80346.63,1.39,-0.29967,0.00021,19.73257]
[1778847328604,29.1,80346.63,1.39,-0.29967,0.00021,19.73257]
[1778847328783,29.1,80346.63,1.39,-0.29967,0.00021,19.73257]
[1778847328822,29.1,80346.63,1.39,-0.29967,0.00021,19.73257]
[1778847328984,29.1,80346.63,1.39,-0.29967,0.00021,19.73257]
[1778847329016,29.1,80346.63,1.39,-0.29967,0.00021,19.73257]
[1778847329221,29.1,80346.63,1.39,-0.29967,0.00021,19.73257]
[1778847329342,29.1,80346.63,1.39,-0.29967,0.00021,19.73257]
[1778847329350,29.1,80352.27,1.39,-0.29848,0.00021,19.69849]
[1778847329402,29.1,80352.27,1.39,-0.29848,0.00021,19.69849]
[1778847329505,29.1,80352.27,1.39,-0.29848,0.00021,19.69849]
[1778847329702,29.1,80352.27,1.39,-0.29848,0.00021,19.69849]
[1778847329739,29.1,80352.27,1.39,-0.29848,0.00021,19.69849]
[1778847329842,29.1,80352.27,1.39,-0.29848,0.00021,19.69849]
[1778847329896,29.1,80352.27,1.39,-0.29848,0.00021,19.69849]
[1778847329982,29.1,80352.27,1.39,-0.29848,0.00021,19.69849]
[1778847329995,29.1,80352.27,1.39,-0.29848,0.00021,19.69849]
[1778847330218,29.1,80352.27,1.39,-0.29848,0.00021,19.69849]
[1778847330253,29.1,80352.27,1.39,-0.29848,0.00021,19.69849]
[1778847330310,29.1,80370.29,1.39,-0.29471,0.00021,19.58845]
[1778847330413,29.1,80370.29,1.39,-0.29471,0.00021,19.58845]
[1778847330432,29.1,80370.29,1.39,-0.29471,0.00021,19.58845]
[1778847330683,29.1,80370.29,1.39,-0.29471,0.00021,19.58845]
[1778847330761,29.1,80370.29,1.39,-0.29471,0.00021,19.58845]
[1778847330771,29.1,80370.29,1.39,-0.29471,0.00021,19.58845]
[1778847330777,29.1,80370.29,1.39,-0.29471,0.00021,19.58845]
[1778847331174,29.1,80370.29,1.39,-0.29471,0.00021,19.58845]
[1778847331179,29.1,80370.29,1.39,-0.29471,0.00021,19.58845]
[1778847331315,29.1,80379.37,1.39,-0.29278,0.00021,19.5274]
[1778847333340,29.1,80379.37,1.39,-0.29278,0.00021,19.5274]
[1778847333318,29.1,80383.28,1.39,-0.29197,0.00021,19.50312]
[1778847333405,29.1,80383.28,1.39,-0.29197,0.00021,19.50312]
[1778847334231,29.1,80383.28,1.39,-0.29197,0.00021,19.50312]
[1778847335078,29.1,80383.28,1.39,-0.29197,0.00021,19.50312]
[1778847335124,29.1,80383.28,1.39,-0.29197,0.00021,19.50312]
[1778847335284,29.1,80385.28,1.39,-0.29155,0.00021,19.49074]
[1778847337834,29.1,80389.47,1.39,-0.29069,0.00021,19.4647]
[1778847338259,29.1,80389.47,1.39,-0.29069,0.00021,19.46478]
[1778847339391,29.1,80390.03,1.39,-0.29058,0.00021,19.46136]
[1778847340375,29.1,80390.55,1.39,-0.29047,0.00021,19.45819]
[1778847345423,29.11,80389.9,1.39,-0.29062,0.00021,19.46265]
[1778847350474,29.11,80389.76,1.39,-0.29065,0.00021,19.4636]
[1778847355476,29.11,80390.0,1.39,-0.2906,0.00021,19.46209]
[1778847358309,29.11,80396.93,1.39,-0.28917,0.00021,19.41862]
[1778847362927,29.11,80400.92,1.39,-0.28835,0.00021,19.39368]
[1778847362982,29.11,80401.89,1.39,-0.28815,0.00021,19.38756]
[1778847367741,29.11,80402.89,1.39,-0.28795,0.00021,19.38147]
[1778847368860,29.11,80400.37,1.39,-0.28847,0.00021,19.39743]
[1778847370941,29.11,80400.1,1.39,-0.28853,0.00021,19.39923]
[1778847372898,29.11,80402.61,1.39,-0.28801,0.00021,19.38344]
[1778847374259,29.11,80393.97,1.39,-0.2898,0.00021,19.43776]
[1778847375947,29.11,80388.38,1.39,-0.29095,0.00021,19.47265]
[1778847376594,29.11,80391.48,1.39,-0.29031,0.00021,19.45317]
[1778847376605,29.11,80398.85,1.39,-0.28878,0.00021,19.40681]
[1778847379087,29.11,80398.85,1.39,-0.28878,0.00021,19.40676]
[1778847385283,29.11,80402.67,1.39,-0.28798,0.00021,19.38252]
[1778847386917,29.11,80407.26,1.39,-0.28703,0.00021,19.35344]
[1778847388283,29.11,80408.65,1.39,-0.28675,0.00021,19.34463]
[1778847394329,29.11,80405.13,1.39,-0.28744,0.00021,19.36219]
[1778847396126,29.11,80404.62,1.39,-0.28755,0.00021,19.36543]
[1778847396168,29.11,80404.62,1.39,-0.28755,0.00021,19.36543]
[1778847396221,29.11,80404.68,1.39,-0.28753,0.00021,19.36506]
[1778847399335,29.11,80410.1,1.39,-0.28642,0.00021,19.33065]
[1778847399354,29.11,80410.1,1.39,-0.28642,0.00021,19.33065]
[1778847399390,29.11,80411.17,1.39,-0.28619,0.00021,19.32381]
[1778847402356,29.1,80418.59,1.39,-0.28466,0.00021,19.27621]
[1778847404339,29.1,80425.54,1.39,-0.28323,0.0002,19.23157]
[1778847404977,29.1,80425.54,1.39,-0.28323,0.0002,19.23157]
[1778847405038,29.1,80425.54,1.39,-0.28323,0.0002,19.23157]
[1778847411188,29.1,80423.24,1.39,-0.2837,0.0002,19.24624]
[1778847412914,29.1,80425.13,1.39,-0.28331,0.0002,19.23405]
[1778847415473,29.1,80430.8,1.39,-0.28215,0.0002,19.19753]
[1778847415593,29.1,80430.8,1.39,-0.28215,0.0002,19.19753]
[1778847422864,29.1,80426.3,1.39,-0.28308,0.0002,19.22666]
[1778847427899,29.1,80427.64,1.39,-0.2828,0.0002,19.21805]
[1778847433048,29.1,80427.53,1.39,-0.28283,0.0002,19.21881]
[1778847438977,29.1,80432.16,1.39,-0.28189,0.0002,19.18919]
[1778847441998,29.11,80442.42,1.39,-0.27981,0.0002,19.12294]
[1778847443004,29.11,80435.39,1.39,-0.28124,0.0002,19.16864]
[1778847448046,29.11,80433.74,1.39,-0.28158,0.0002,19.17949]
[1778847453079,29.11,80435.93,1.39,-0.2811,0.0002,19.16061]
[1778847458111,29.11,80434.31,1.39,-0.28144,0.0002,19.1712]
[1778847462366,29.11,80434.02,1.39,-0.2815,0.0002,19.17319]
[1778847468181,29.11,80430.26,1.39,-0.28227,0.0002,19.19756]
[1778847473215,29.11,80431.12,1.39,-0.2821,0.0002,19.19224]
[1778847474219,29.11,80431.12,1.39,-0.2821,0.0002,19.19224]
[1778847480264,29.11,80433.52,1.39,-0.28162,0.0002,19.17716]
[1778847485300,29.11,80433.24,1.39,-0.28169,0.0002,19.17931]
[1778847489446,29.11,80427.25,1.39,-0.28292,0.0002,19.21806]
[1778847495369,29.12,80428.19,1.39,-0.28274,0.0002,19.21228]
[1778847500406,29.12,80429.08,1.39,-0.28256,0.0002,19.20673]
[1778847500925,29.12,80429.08,1.39,-0.28256,0.0002,19.20673]
[1778847506448,29.12,80434.57,1.39,-0.28145,0.0002,19.17162]
[1778847511485,29.12,80431.12,1.39,-0.28213,0.0002,19.18949]
[1778847516519,29.12,80431.2,1.39,-0.28212,0.0002,19.18925]
[1778847521553,29.12,80431.38,1.39,-0.28209,0.0002,19.18836]
[1778847526064,29.12,80431.72,1.39,-0.28203,0.0002,19.1864]
[1778847526285,29.12,80431.72,1.39,-0.28203,0.0002,19.1864]
[1778847526442,29.12,80431.72,1.39,-0.28203,0.0002,19.1864]
[1778847526559,29.12,80431.72,1.39,-0.28203,0.0002,19.1864]
[1778847526598,29.12,80432.36,1.39,-0.2819,0.0002,19.18227]
[1778847526668,29.12,80432.36,1.39,-0.2819,0.0002,19.18227]
[1778847526813,29.12,80432.36,1.39,-0.2819,0.0002,19.18227]
[1778847526912,29.12,80432.36,1.39,-0.2819,0.0002,19.18227]
[1778847527139,29.12,80432.36,1.39,-0.2819,0.0002,19.18227]
[1778847527234,29.12,80432.36,1.39,-0.2819,0.0002,19.18227]
[1778847527338,29.12,80432.36,1.39,-0.2819,0.0002,19.18227]
[1778847527378,29.12,80432.36,1.39,-0.2819,0.0002,19.18227]
[1778847527549,29.12,80432.36,1.39,-0.2819,0.0002,19.18227]
[1778847527595,29.12,80432.36,1.39,-0.2819,0.0002,19.18227]
[1778847527598,29.12,80443.47,1.39,-0.27964,0.0002,19.11033]
[1778847527761,29.12,80443.47,1.39,-0.27964,0.0002,19.11033]
[1778847527780,29.12,80443.47,1.39,-0.27964,0.0002,19.11033]
[1778847528001,29.12,80443.47,1.39,-0.27964,0.0002,19.11033]
[1778847528021,29.12,80443.47,1.39,-0.27964,0.0002,19.11033]
[1778847528210,29.12,80443.47,1.39,-0.27964,0.0002,19.11033]
[1778847528235,29.12,80443.47,1.39,-0.27964,0.0002,19.11033]
[1778847528416,29.12,80443.47,1.39,-0.27964,0.0002,19.11033]
[1778847528463,29.12,80443.47,1.39,-0.27964,0.0002,19.11033]
[1778847528604,29.12,80454.87,1.39,-0.27733,0.0002,19.03598]
[1778847528623,29.12,80454.87,1.39,-0.27733,0.0002,19.03598]
[1778847528643,29.12,80454.87,1.39,-0.27733,0.0002,19.03598]
[1778847528895,29.12,80454.87,1.39,-0.27733,0.0002,19.03598]
[1778847528933,29.12,80454.87,1.39,-0.27733,0.0002,19.03598]
[1778847529111,29.12,80454.87,1.39,-0.27733,0.0002,19.03598]
[1778847529139,29.12,80454.87,1.39,-0.27733,0.0002,19.03598]
[1778847529611,29.13,80454.97,1.39,-0.27731,0.0002,19.03551]
[1778847530626,29.13,80452.55,1.39,-0.2778,0.0002,19.05138]
[1778847530665,29.13,80452.55,1.39,-0.2778,0.0002,19.05138]
[1778847530764,29.13,80450.09,1.39,-0.2783,0.0002,19.06748]
[1778847535998,29.13,80449.11,1.39,-0.2785,0.0002,19.07396]
[1778847541451,29.13,80447.13,1.39,-0.27892,0.0002,19.08738]
[1778847547325,29.13,80440.84,1.39,-0.28021,0.0002,19.12859]
[1778847547693,29.13,80440.48,1.39,-0.28028,0.0002,19.13096]
[1778847547887,29.13,80440.48,1.39,-0.28028,0.0002,19.13096]
[1778847548096,29.13,80440.48,1.39,-0.28028,0.0002,19.13096]
[1778847548210,29.13,80440.48,1.39,-0.28028,0.0002,19.13096]
[1778847548448,29.13,80440.48,1.39,-0.28028,0.0002,19.13096]
[1778847548593,29.13,80440.48,1.39,-0.28028,0.0002,19.13096]
[1778847548630,29.13,80454.75,1.39,-0.27739,0.0002,19.03789]
[1778847548825,29.13,80454.75,1.39,-0.27739,0.0002,19.03789]
[1778847548973,29.13,80454.75,1.39,-0.27739,0.0002,19.03789]
[1778847549026,29.13,80454.75,1.39,-0.27739,0.0002,19.03789]
[1778847549140,29.13,80454.75,1.39,-0.27739,0.0002,19.03789]
[1778847549234,29.13,80454.75,1.39,-0.27739,0.0002,19.03789]
[1778847549252,29.13,80454.75,1.39,-0.27739,0.0002,19.03789]
[1778847549517,29.13,80454.75,1.39,-0.27739,0.0002,19.03789]
[1778847549576,29.13,80454.75,1.39,-0.27739,0.0002,19.03789]
[1778847549610,29.13,80466.21,1.39,-0.27507,0.0002,18.96257]
[1778847549746,29.13,80466.21,1.39,-0.27507,0.0002,18.96257]
[1778847549781,29.13,80466.21,1.39,-0.27507,0.0002,18.96257]
[1778847549949,29.13,80466.21,1.39,-0.27507,0.0002,18.96257]
[1778847549988,29.13,80466.21,1.39,-0.27507,0.0002,18.96257]
[1778847550174,29.13,80466.21,1.39,-0.27507,0.0002,18.96257]
[1778847550194,29.13,80466.21,1.39,-0.27507,0.0002,18.96257]
[1778847550406,29.13,80466.21,1.39,-0.27507,0.0002,18.96257]
[1778847550437,29.13,80466.21,1.39,-0.27507,0.0002,18.96257]
[1778847550507,29.13,80472.39,1.39,-0.27384,0.0002,18.92185]
[1778847550689,29.13,80472.39,1.39,-0.27384,0.0002,18.92185]
[1778847550728,29.13,80472.39,1.39,-0.27384,0.0002,18.92185]
[1778847550903,29.13,80472.39,1.39,-0.27384,0.0002,18.92185]
[1778847550934,29.13,80472.39,1.39,-0.27384,0.0002,18.92185]
[1778847551006,29.13,80471.03,1.39,-0.27412,0.0002,18.93112]
[1778847553353,29.13,80471.03,1.39,-0.27412,0.0002,18.93117]
[1778847553367,29.13,80471.03,1.39,-0.27412,0.0002,18.93117]
[1778847553453,29.13,80470.02,1.39,-0.27432,0.0002,18.93791]
[1778847553970,29.13,80470.02,1.39,-0.27432,0.0002,18.93791]
[1778847554006,29.13,80470.02,1.39,-0.27432,0.0002,18.93791]
[1778847554324,29.13,80470.02,1.39,-0.27432,0.0002,18.93791]
[1778847554356,29.13,80470.02,1.39,-0.27432,0.0002,18.93791]
[1778847554534,29.13,80470.02,1.39,-0.27432,0.0002,18.93791]
[1778847554562,29.13,80470.02,1.39,-0.27432,0.0002,18.93791]
[1778847554635,29.13,80470.75,1.39,-0.27418,0.0002,18.93311]
[1778847554703,29.13,80470.75,1.39,-0.27418,0.0002,18.93311]
[1778847554737,29.13,80470.75,1.39,-0.27418,0.0002,18.93311]
[1778847554828,29.13,80470.75,1.39,-0.27418,0.0002,18.93311]
[1778847554854,29.13,80470.75,1.39,-0.27418,0.0002,18.93311]
[1778847554933,29.13,80470.75,1.39,-0.27418,0.0002,18.93311]
[1778847554944,29.13,80470.75,1.39,-0.27418,0.0002,18.93311]
[1778847555228,29.13,80470.55,1.39,-0.27422,0.0002,18.93438]
[1778847557462,29.13,80470.55,1.39,-0.27421,0.0002,18.93433]
[1778847557489,29.13,80470.55,1.39,-0.27421,0.0002,18.93433]
[1778847557647,29.13,80472.03,1.39,-0.27392,0.0002,18.92456]
[1778847563189,29.13,80473.65,1.39,-0.2736,0.0002,18.91398]
[1778847568889,29.13,80475.76,1.39,-0.27318,0.0002,18.90005]
[1778847573925,29.13,80478.59,1.39,-0.27257,0.0002,18.87636]
[1778847581084,29.13,80479.86,1.39,-0.27232,0.0002,18.86792]
[1778847586009,29.14,80489.38,1.39,-0.27042,0.0002,18.80441]
[1778847592052,29.14,80487.96,1.39,-0.27071,0.0002,18.81429]
[1778847597088,29.14,80484.24,1.39,-0.27146,0.0002,18.83941]
[1778847602126,29.14,80474.07,1.39,-0.27351,0.0002,18.90738]
[1778847604878,29.14,80469.55,1.39,-0.27442,0.0002,18.93741]
[1778847604934,29.14,80469.55,1.39,-0.27442,0.0002,18.93741]
[1778847610179,29.14,80468.49,1.39,-0.27464,0.0002,18.94475]
[1778847613899,29.14,80466.33,1.39,-0.27508,0.0002,18.95918]
[1778847615972,29.14,80469.4,1.39,-0.27446,0.0002,18.93893]
[1778847621257,29.14,80466.66,1.39,-0.27502,0.0002,18.95711]
[1778847626292,29.14,80463.56,1.39,-0.27564,0.0002,18.97762]
[1778847631327,29.14,80463.83,1.39,-0.27556,0.0002,18.9711]
[1778847632591,29.14,80463.83,1.39,-0.27556,0.0002,18.9711]
[1778847634618,29.14,80463.74,1.39,-0.27558,0.0002,18.97182]
[1778847637373,29.14,80451.39,1.39,-0.27808,0.0002,19.05314]
[1778847642407,29.14,80456.5,1.39,-0.27705,0.0002,19.01973]
[1778847647442,29.14,80456.06,1.39,-0.27714,0.0002,19.02283]
[1778847652478,29.15,80456.2,1.39,-0.27712,0.0002,19.02206]
[1778847654562,29.15,80457.44,1.39,-0.27687,0.0002,19.01397]
[1778847658388,29.15,80464.27,1.39,-0.2755,0.0002,18.96914]
[1778847663747,29.15,80462.48,1.39,-0.27586,0.0002,18.98121]
[1778847665569,29.15,80472.1,1.39,-0.27393,0.0002,18.91778]
[1778847667739,29.15,80472.33,1.39,-0.27389,0.0002,18.91634]
[1778847669616,29.15,80481.19,1.39,-0.27212,0.0002,18.85766]
[1778847674635,29.15,80480.83,1.39,-0.27219,0.0002,18.86021]
[1778847679668,29.15,80483.94,1.39,-0.27157,0.0002,18.8396]
[1778847684704,29.15,80487.19,1.39,-0.27093,0.0002,18.81801]
[1778847689762,29.15,80487.68,1.39,-0.27083,0.0002,18.81485]
[1778847690793,29.15,80474.13,1.39,-0.27355,0.0002,18.90527]
[1778847694780,29.15,80464.95,1.39,-0.27537,0.0002,18.96139]
[1778847699808,29.15,80467.14,1.39,-0.27493,0.0002,18.94711]
[1778847704810,29.15,80466.4,1.39,-0.27508,0.0002,18.95204]
[1778847709822,29.16,80467.04,1.39,-0.27497,0.0002,18.9484]
[1778847714846,29.16,80463.86,1.39,-0.27562,0.0002,18.9695]
[1778847719874,29.16,80463.27,1.39,-0.27574,0.0002,18.97346]
[1778847722883,29.16,80455.9,1.39,-0.27723,0.0002,19.02209]
[1778847727926,29.16,80456.03,1.39,-0.27721,0.0002,19.02153]
[1778847730834,29.16,80465.4,1.39,-0.27533,0.0002,18.96001]
[1778847733753,29.16,80465.94,1.39,-0.27522,0.0002,18.95653]
[1778847739091,29.16,80470.54,1.39,-0.2743,0.0002,18.92655]
[1778847739933,29.16,80470.54,1.39,-0.2743,0.0002,18.92655]
[1778847740772,29.16,80465.91,1.39,-0.27524,0.0002,18.95719]
[1778847745775,29.16,80462.82,1.39,-0.27587,0.0002,18.97771]
[1778847745848,29.16,80470.44,1.39,-0.27433,0.0002,18.92741]
[1778847746793,29.16,80478.2,1.39,-0.27277,0.0002,18.87595]
[1778847751841,29.17,80475.34,1.39,-0.27336,0.0002,18.89555]
[1778847756847,29.17,80477.16,1.39,-0.27298,0.0002,18.87906]
[1778847761873,29.17,80483.83,1.39,-0.27166,0.0002,18.83531]
[1778847765471,29.17,80481.78,1.39,-0.27208,0.0002,18.84935]
[1778847765530,29.17,80481.78,1.39,-0.27208,0.0002,18.84935]
[1778847765815,29.17,80481.78,1.39,-0.27208,0.0002,18.84935]
[1778847765576,29.17,80481.51,1.39,-0.27213,0.0002,18.85115]
[1778847766268,29.17,80481.51,1.39,-0.27213,0.0002,18.85115]
[1778847766762,29.17,80481.51,1.39,-0.27213,0.0002,18.85115]
[1778847766804,29.17,80528.83,1.39,-0.26274,0.0002,18.53101]
[1778847766967,29.17,80528.83,1.39,-0.26274,0.0002,18.53101]
[1778847766990,29.17,80528.83,1.39,-0.26274,0.0002,18.53101]
[1778847767062,29.17,80528.83,1.39,-0.26274,0.0002,18.53101]
[1778847767189,29.17,80528.83,1.39,-0.26274,0.0002,18.53101]
[1778847767610,29.17,80528.83,1.39,-0.26274,0.0002,18.53101]
[1778847767666,29.18,80543.15,1.39,-0.25994,0.0002,18.43265]
[1778847768001,29.18,80543.15,1.39,-0.25994,0.0002,18.43265]
[1778847768273,29.18,80543.15,1.39,-0.25994,0.0002,18.43265]
[1778847768312,29.18,80543.15,1.39,-0.25994,0.0002,18.43265]
[1778847768445,29.18,80536.5,1.39,-0.26125,0.0002,18.47861]
[1778847774418,29.19,80533.65,1.39,-0.26194,0.0002,18.5031]
[1778847774975,29.19,80532.57,1.39,-0.26215,0.0002,18.51061]
[1778847775012,29.19,80532.57,1.39,-0.26215,0.0002,18.51061]
[1778847776691,29.19,80531.96,1.39,-0.26227,0.0002,18.51484]
[1778847776793,29.2,80531.54,1.39,-0.26236,0.0002,18.51776]
[1778847779277,29.2,80531.89,1.39,-0.26229,0.0002,18.5154]
[1778847779812,29.2,80520.69,1.39,-0.2645,0.0002,18.5922]
[1778847780100,29.2,80520.69,1.39,-0.2645,0.0002,18.5922]
[1778847781460,29.2,80520.69,1.39,-0.2645,0.0002,18.5922]
[1778847781835,29.2,80506.5,1.39,-0.26732,0.0002,18.68912]
[1778847782846,29.2,80506.5,1.39,-0.26732,0.0002,18.68912]
[1778847782868,29.2,80506.5,1.39,-0.26732,0.0002,18.68912]
[1778847782880,29.2,80504.52,1.39,-0.26772,0.0002,18.70268]
[1778847784462,29.2,80504.52,1.39,-0.26772,0.0002,18.70268]
[1778847784853,29.2,80504.52,1.39,-0.26772,0.0002,18.70268]
[1778847784785,29.2,80501.85,1.39,-0.26825,0.0002,18.721]
[1778847785883,29.2,80500.16,1.39,-0.26859,0.0002,18.73252]
[1778847790889,29.2,80498.58,1.39,-0.26892,0.0002,18.74353]
[1778847792958,29.2,80490.66,1.39,-0.2705,0.0002,18.79683]
[1778847798035,29.2,80486.1,1.39,-0.27141,0.0002,18.82726]
[1778847801277,29.2,80481.21,1.39,-0.27239,0.0002,18.85975]
[1778847801588,29.2,80481.21,1.39,-0.27239,0.0002,18.85975]
[1778847801690,29.2,80480.42,1.39,-0.27254,0.0002,18.86504]
[1778847803589,29.2,80480.42,1.39,-0.27255,0.0002,18.86507]
[1778847803689,29.2,80480.76,1.39,-0.27248,0.0002,18.86283]
[1778847809576,29.2,80482.6,1.39,-0.27211,0.0002,18.85075]
[1778847814611,29.2,80482.94,1.39,-0.27201,0.0002,18.84375]
[1778847819645,29.2,80482.59,1.39,-0.27209,0.0002,18.84621]
[1778847824681,29.2,80481.36,1.39,-0.27233,0.0002,18.85444]
[1778847829715,29.2,80481.52,1.39,-0.2723,0.0002,18.85338]
[1778847834750,29.2,80483.55,1.39,-0.2719,0.0002,18.83987]
[1778847839785,29.2,80484.83,1.39,-0.27164,0.0002,18.8314]
[1778847844315,29.2,80485.19,1.39,-0.27157,0.0002,18.82904]
[1778847844680,29.2,80485.19,1.39,-0.27157,0.0002,18.82904]
[1778847846834,29.21,80476.06,1.39,-0.2734,0.0002,18.88985]
[1778847847884,29.21,80476.06,1.39,-0.2734,0.0002,18.88985]
[1778847852876,29.2,80466.47,1.39,-0.27533,0.0002,18.95312]
[1778847855897,29.2,80459.5,1.39,-0.27673,0.0002,18.99874]
[1778847860930,29.2,80457.73,1.39,-0.27708,0.0002,19.01004]
[1778847862946,29.2,80445.77,1.39,-0.27949,0.0002,19.08787]
[1778847866660,29.2,80442.38,1.39,-0.28018,0.0002,19.10963]
[1778847866974,29.2,80445.54,1.39,-0.27953,0.0002,19.08906]
[1778847872011,29.2,80438.3,1.39,-0.28096,0.0002,19.13075]
[1778847877044,29.2,80438.05,1.39,-0.28099,0.0002,19.13186]
[1778847882079,29.19,80437.99,1.39,-0.28099,0.0002,19.13176]
[1778847887114,29.19,80440.53,1.39,-0.28046,0.0002,19.11492]
[1778847892149,29.19,80442.3,1.39,-0.28009,0.0002,19.10317]
[1778847897555,29.19,80441.92,1.39,-0.28016,0.0002,19.10538]
[1778847903227,29.19,80445.31,1.39,-0.27946,0.0002,19.08314]
[1778847908263,29.19,80446.61,1.39,-0.2792,0.0002,19.07452]
[1778847913298,29.19,80447.0,1.39,-0.27911,0.0002,19.07184]
[1778847918335,29.19,80443.77,1.39,-0.27976,0.0002,19.09264]
[1778847923367,29.18,80439.03,1.39,-0.28071,0.0002,19.12298]
[1778847928405,29.18,80439.01,1.39,-0.28071,0.0002,19.12269]
[1778847933440,29.18,80432.3,1.39,-0.28202,0.0002,19.16073]
[1778847939482,29.18,80434.62,1.39,-0.28153,0.0002,19.14515]
[1778847946531,29.17,80435.02,1.39,-0.28143,0.0002,19.1419]
[1778847951567,29.17,80435.9,1.39,-0.28124,0.0002,19.13576]
[1778847956603,29.17,80439.97,1.39,-0.2804,0.0002,19.10908]
[1778847961638,29.17,80438.81,1.39,-0.28062,0.0002,19.11629]
[1778847965665,29.17,80446.25,1.39,-0.27911,0.0002,19.06781]
[1778847971069,29.17,80448.35,1.39,-0.27868,0.0002,19.05412]
[1778847976923,29.17,80447.55,1.39,-0.27884,0.0002,19.05928]
[1778847983020,29.17,80447.75,1.39,-0.2788,0.0002,19.05788]
[1778847985072,29.17,80456.55,1.39,-0.27701,0.0002,19.00032]
[1778847990605,29.17,80452.3,1.39,-0.27786,0.0002,19.02765]
[1778847995877,29.16,80458.15,1.39,-0.27662,0.0002,18.98391]
[1778848000910,29.16,80457.65,1.39,-0.27671,0.0002,18.98681]
[1778848005945,29.16,80462.62,1.39,-0.27569,0.0002,18.95347]
[1778848010980,29.15,80462.72,1.39,-0.27565,0.0002,18.9521]
[1778848016015,29.15,80469.01,1.39,-0.27436,0.0002,18.9099]
[1778848021112,29.15,80470.82,1.39,-0.27398,0.0002,18.89746]
[1778848029156,29.15,80462.8,1.39,-0.27557,0.0002,18.94941]
[1778848036158,29.14,80456.59,1.39,-0.27679,0.0002,18.98919]
[1778848041192,29.14,80457.01,1.39,-0.27669,0.0002,18.98583]
[1778848046227,29.14,80453.85,1.39,-0.27731,0.0002,19.00614]
[1778848051052,29.13,80467.26,1.39,-0.27456,0.0002,18.91277]
[1778848056297,29.14,80465.63,1.39,-0.2749,0.0002,18.92381]
[1778848061332,29.14,80465.06,1.39,-0.27501,0.0002,18.92742]
[1778848062760,29.14,80465.06,1.39,-0.27501,0.0002,18.92742]
[1778848062828,29.13,80464.21,1.39,-0.27518,0.0002,18.93295]
[1778848065755,29.13,80463.94,1.39,-0.27523,0.0002,18.93468]
[1778848071167,29.13,80462.7,1.39,-0.27547,0.0002,18.94253]
[1778848076440,29.13,80462.21,1.39,-0.27555,0.0002,18.94524]
[1778848081475,29.13,80459.88,1.39,-0.27601,0.0002,18.96009]
[1778848086510,29.13,80458.31,1.39,-0.27631,0.0002,18.96995]
[1778848092553,29.12,80457.23,1.39,-0.27651,0.0002,18.97648]
[1778848097587,29.12,80455.01,1.39,-0.27695,0.0002,18.99059]
[1778848100946,29.12,80463.81,1.39,-0.27516,0.0002,18.93227]
[1778848106653,29.12,80463.88,1.39,-0.27513,0.0002,18.93146]
[1778848111689,29.12,80464.59,1.39,-0.27494,0.0002,18.9215]
[1778848116726,29.12,80464.04,1.39,-0.27504,0.0002,18.92477]
[1778848117502,29.12,80464.04,1.39,-0.27504,0.0002,18.92477]
[1778848122768,29.11,80470.38,1.39,-0.27375,0.0002,18.8824]
[1778848128809,29.11,80471.2,1.39,-0.27358,0.0002,18.87671]
[1778848130363,29.11,80474.74,1.39,-0.27287,0.0002,18.85309]
[1778848135859,29.11,80478.84,1.39,-0.27204,0.0002,18.82556]
[1778848140893,29.11,80480.37,1.39,-0.27172,0.0002,18.81518]
[1778848145929,29.11,80481.93,1.39,-0.2714,0.0002,18.80452]
[1778848150964,29.11,80484.53,1.39,-0.27088,0.0002,18.78684]
[1778848151396,29.11,80484.53,1.39,-0.27088,0.0002,18.78684]
[1778848151971,29.11,80484.65,1.39,-0.27085,0.0002,18.78599]
[1778848157008,29.11,80485.94,1.39,-0.27059,0.0002,18.77709]
[1778848158323,29.11,80486.41,1.39,-0.27049,0.0002,18.77391]
[1778848159021,29.11,80486.83,1.39,-0.2704,0.0002,18.77105]
[1778848164060,29.11,80489.72,1.39,-0.26982,0.0002,18.75154]
[1778848169097,29.11,80494.26,1.39,-0.26891,0.0002,18.72066]
[1778848173176,29.1,80502.04,1.39,-0.26731,0.0002,18.66275]
[1778848173429,29.1,80502.04,1.39,-0.26731,0.0002,18.66275]
[1778848173442,29.1,80502.04,1.39,-0.26731,0.0002,18.66275]
[1778848174132,29.1,80502.04,1.39,-0.2673,0.0002,18.66263]
[1778848179167,29.1,80504.29,1.39,-0.26684,0.0002,18.64693]
[1778848184202,29.1,80504.33,1.39,-0.26683,0.0002,18.64652]
[1778848189238,29.1,80503.09,1.39,-0.26708,0.0002,18.65489]
[1778848194271,29.1,80501.33,1.39,-0.26743,0.0002,18.66677]
[1778848199307,29.1,80500.53,1.39,-0.26759,0.0002,18.67218]
[1778848204248,29.1,80496.63,1.39,-0.26836,0.0002,18.69859]
[1778848204272,29.1,80486.17,1.39,-0.27046,0.0002,18.7691]
[1778848204748,29.1,80486.17,1.39,-0.27046,0.0002,18.7691]
[1778848204753,29.1,80486.17,1.39,-0.27046,0.0002,18.7691]
[1778848204762,29.1,80486.17,1.39,-0.27046,0.0002,18.7691]
[1778848204820,29.1,80486.17,1.39,-0.27046,0.0002,18.7691]
[1778848205009,29.1,80486.17,1.39,-0.27046,0.0002,18.7691]
[1778848205247,29.1,80486.17,1.39,-0.27046,0.0002,18.7691]
[1778848205316,29.1,80474.79,1.39,-0.27275,0.0002,18.84535]
[1778848205352,29.1,80474.79,1.39,-0.27275,0.0002,18.84535]
[1778848205409,29.1,80474.79,1.39,-0.27275,0.0002,18.84535]
[1778848205487,29.1,80474.79,1.39,-0.27275,0.0002,18.84535]
[1778848205586,29.1,80474.79,1.39,-0.27275,0.0002,18.84535]
[1778848205655,29.1,80474.79,1.39,-0.27275,0.0002,18.84535]
[1778848205722,29.1,80474.79,1.39,-0.27275,0.0002,18.84535]
[1778848205786,29.1,80474.79,1.39,-0.27275,0.0002,18.84535]
[1778848205819,29.1,80474.79,1.39,-0.27275,0.0002,18.84535]
[1778848205905,29.1,80474.79,1.39,-0.27275,0.0002,18.84535]
[1778848206051,29.1,80474.79,1.39,-0.27275,0.0002,18.84535]
[1778848206131,29.1,80474.79,1.39,-0.27275,0.0002,18.84535]
[1778848206164,29.1,80474.79,1.39,-0.27275,0.0002,18.84535]
[1778848206326,29.1,80460.19,1.39,-0.27569,0.0002,18.94224]
[1778848206371,29.1,80460.19,1.39,-0.27569,0.0002,18.94224]
[1778848206549,29.1,80460.19,1.39,-0.27569,0.0002,18.94224]
[1778848206579,29.1,80460.19,1.39,-0.27569,0.0002,18.94224]
[1778848206770,29.1,80460.19,1.39,-0.27569,0.0002,18.94224]
[1778848206824,29.1,80460.19,1.39,-0.27569,0.0002,18.94224]
[1778848206977,29.1,80460.19,1.39,-0.27569,0.0002,18.94224]
[1778848206985,29.1,80460.19,1.39,-0.27569,0.0002,18.94224]
[1778848207001,29.1,80460.19,1.39,-0.27569,0.0002,18.94224]
[1778848207028,29.1,80460.19,1.39,-0.27569,0.0002,18.94224]
[1778848207183,29.1,80460.19,1.39,-0.27569,0.0002,18.94224]
[1778848207204,29.1,80460.19,1.39,-0.27569,0.0002,18.94224]
[1778848207316,29.1,80460.19,1.39,-0.27569,0.0002,18.94224]
[1778848207353,29.1,80444.2,1.39,-0.27895,0.0002,19.04748]
[1778848207390,29.1,80444.2,1.39,-0.27895,0.0002,19.04748]
[1778848207444,29.1,80444.2,1.39,-0.27895,0.0002,19.04748]
[1778848207619,29.1,80444.2,1.39,-0.27895,0.0002,19.04748]
[1778848207650,29.1,80444.2,1.39,-0.27895,0.0002,19.04748]
[1778848207823,29.1,80444.2,1.39,-0.27895,0.0002,19.04748]
[1778848207864,29.1,80444.2,1.39,-0.27895,0.0002,19.04748]
[1778848208050,29.1,80444.2,1.39,-0.27895,0.0002,19.04748]
[1778848208268,29.1,80438.72,1.39,-0.28007,0.0002,19.08325]
[1778848208730,29.1,80438.72,1.39,-0.28007,0.0002,19.08325]
[1778848208752,29.1,80438.72,1.39,-0.28007,0.0002,19.08325]
[1778848209302,29.1,80432.42,1.39,-0.28135,0.0002,19.12412]
[1778848209721,29.1,80432.42,1.39,-0.28135,0.0002,19.12412]
[1778848209819,29.1,80418.46,1.39,-0.28422,0.00021,19.21402]
[1778848211464,29.1,80418.46,1.39,-0.28422,0.00021,19.21412]
[1778848211490,29.1,80418.46,1.39,-0.28422,0.00021,19.21412]
[1778848212004,29.1,80418.46,1.39,-0.28422,0.00021,19.21412]
[1778848212038,29.1,80418.46,1.39,-0.28422,0.00021,19.21412]
[1778848212128,29.1,80418.46,1.39,-0.28422,0.00021,19.21412]
[1778848212170,29.1,80418.46,1.39,-0.28422,0.00021,19.21412]
[1778848212229,29.1,80404.6,1.39,-0.28707,0.00021,19.30237]
[1778848213752,29.1,80404.61,1.39,-0.28707,0.00021,19.3023]
[1778848213786,29.1,80404.61,1.39,-0.28707,0.00021,19.3023]
[1778848213796,29.1,80404.61,1.39,-0.28707,0.00021,19.3023]
[1778848213866,29.1,80404.61,1.39,-0.28707,0.00021,19.3023]
[1778848214283,29.1,80404.61,1.39,-0.28707,0.00021,19.3023]
[1778848214311,29.1,80404.71,1.39,-0.28705,0.00021,19.30165]
[1778848215907,29.1,80404.71,1.39,-0.28705,0.00021,19.30165]
[1778848216273,29.1,80404.39,1.39,-0.28712,0.00021,19.30367]
[1778848217368,29.1,80402.45,1.39,-0.28752,0.00021,19.31595]
[1778848217416,29.1,80402.45,1.39,-0.28752,0.00021,19.31595]
[1778848219957,29.1,80409.78,1.39,-0.286,0.00021,19.26935]
[1778848226262,29.1,80410.31,1.39,-0.28589,0.00021,19.26607]
[1778848232293,29.1,80407.26,1.39,-0.28649,0.00021,19.28069]
[1778848237581,29.1,80408.07,1.39,-0.28632,0.00021,19.27529]
[1778848242616,29.1,80407.42,1.39,-0.28644,0.00021,19.27922]
[1778848247481,29.1,80406.1,1.39,-0.28671,0.00021,19.2875]
[1778848247522,29.1,80406.1,1.39,-0.28671,0.00021,19.2875]
[1778848249765,29.1,80401.74,1.39,-0.28761,0.00021,19.31504]
[1778848249793,29.1,80401.74,1.39,-0.28761,0.00021,19.31504]
[1778848255284,29.1,80400.32,1.39,-0.2879,0.00021,19.32383]
[1778848258935,29.1,80407.17,1.39,-0.28647,0.00021,19.28012]
[1778848264770,29.1,80405.4,1.39,-0.28683,0.00021,19.29101]
[1778848269807,29.09,80400.16,1.39,-0.2879,0.00021,19.32388]
[1778848274840,29.09,80400.48,1.39,-0.28782,0.00021,19.32152]
[1778848279881,29.09,80403.84,1.39,-0.28712,0.00021,19.3]
[1778848284976,29.09,80404.59,1.39,-0.28696,0.00021,19.29506]
[1778848289946,29.09,80417.67,1.39,-0.28426,0.00021,19.21142]
[1778848295369,29.09,80416.94,1.39,-0.28436,0.00021,19.21092]
[1778848301023,29.08,80421.82,1.39,-0.28333,0.00021,19.17866]
[1778848303309,29.08,80422.41,1.39,-0.2832,0.00021,19.17472]
[1778848306059,29.08,80429.55,1.39,-0.28172,0.0002,19.1282]
[1778848308074,29.08,80438.65,1.39,-0.27985,0.0002,19.06872]
[1778848310220,29.08,80440.09,1.39,-0.27955,0.0002,19.05925]
[1778848310231,29.08,80440.09,1.39,-0.27955,0.0002,19.05925]
[1778848310400,29.08,80440.28,1.39,-0.27951,0.0002,19.05794]
[1778848311770,29.08,80440.28,1.39,-0.27951,0.0002,19.05786]
[1778848317137,29.07,80441.11,1.39,-0.27932,0.0002,19.05169]
[1778848322173,29.07,80437.46,1.39,-0.28004,0.0002,19.07483]
[1778848324186,29.07,80430.16,1.39,-0.28153,0.0002,19.12207]
[1778848329221,29.07,80429.26,1.39,-0.28171,0.00021,19.12754]
[1778848335263,29.07,80434.47,1.39,-0.28063,0.0002,19.09343]
[1778848340298,29.07,80435.28,1.39,-0.28046,0.0002,19.08803]
[1778848345333,29.07,80434.73,1.39,-0.28057,0.0002,19.09146]
[1778848350368,29.06,80431.45,1.39,-0.28124,0.0002,19.11267]
[1778848355403,29.06,80434.82,1.39,-0.28051,0.0002,19.0859]
[1778848355993,29.06,80434.82,1.39,-0.28051,0.0002,19.0859]
[1778848356491,29.06,80456.87,1.39,-0.27601,0.0002,18.9414]
[1778848357114,29.06,80456.87,1.39,-0.27601,0.0002,18.9414]
[1778848357457,29.06,80456.87,1.39,-0.27601,0.0002,18.9414]
[1778848357433,29.06,80471.87,1.39,-0.27298,0.0002,18.84174]
[1778848357600,29.06,80471.87,1.39,-0.27298,0.0002,18.84174]
[1778848357668,29.06,80471.87,1.39,-0.27298,0.0002,18.84174]
[1778848358433,29.06,80471.87,1.39,-0.27297,0.0002,18.84167]
[1778848358750,29.06,80471.87,1.39,-0.27297,0.0002,18.84167]
[1778848359440,29.06,80471.71,1.39,-0.27301,0.0002,18.84277]
[1778848359592,29.06,80471.71,1.39,-0.27301,0.0002,18.84277]
[1778848360307,29.06,80471.71,1.39,-0.27301,0.0002,18.84277]
[1778848361301,29.06,80472.33,1.39,-0.27288,0.0002,18.83856]
[1778848361455,29.06,80471.78,1.39,-0.27299,0.0002,18.84215]
[1778848363479,29.06,80452.63,1.39,-0.27686,0.0002,18.96881]
[1778848366354,29.06,80453.17,1.39,-0.27674,0.0002,18.96486]
[1778848371525,29.05,80451.25,1.39,-0.27709,0.0002,18.97626]
[1778848372457,29.05,80451.25,1.39,-0.27709,0.0002,18.97626]
[1778848372487,29.05,80451.25,1.39,-0.27709,0.0002,18.97626]
[1778848373542,29.05,80466.38,1.39,-0.27402,0.0002,18.87592]
[1778848373789,29.05,80466.38,1.39,-0.27402,0.0002,18.87592]
[1778848374267,29.05,80466.38,1.39,-0.27402,0.0002,18.87592]
[1778848374461,29.05,80466.38,1.39,-0.27402,0.0002,18.87592]
[1778848374547,29.05,80497.44,1.39,-0.26776,0.0002,18.66688]
[1778848375339,29.05,80497.44,1.39,-0.26776,0.0002,18.66688]
[1778848375556,29.05,80510.19,1.39,-0.26522,0.0002,18.58003]
[1778848380558,29.05,80511.36,1.39,-0.265,0.0002,18.57241]
[1778848381791,29.06,80510.57,1.39,-0.26516,0.0002,18.57793]
[1778848381808,29.06,80510.57,1.39,-0.26516,0.0002,18.57793]
[1778848381813,29.06,80510.57,1.39,-0.26516,0.0002,18.57793]
[1778848381970,29.06,80505.57,1.39,-0.26615,0.0002,18.61211]
[1778848386330,29.05,80502.33,1.39,-0.2668,0.0002,18.63406]
[1778848386362,29.05,80502.07,1.39,-0.26684,0.0002,18.6354]
[1778848388973,29.05,80502.14,1.39,-0.26681,0.0002,18.63447]
[1778848392304,29.05,80501.38,1.39,-0.26694,0.0002,18.63897]
[1778848392312,29.05,80501.38,1.39,-0.26694,0.0002,18.63897]
[1778848392349,29.05,80510.1,1.39,-0.2652,0.0002,18.57929]
[1778848397831,29.05,80505.78,1.39,-0.26605,0.0002,18.60832]
[1778848403390,29.04,80502.19,1.39,-0.26674,0.0002,18.63186]
[1778848408671,29.04,80499.94,1.39,-0.26715,0.0002,18.64594]
[1778848409811,29.03,80491.44,1.39,-0.26884,0.0002,18.70323]
[1778848412189,29.03,80488.07,1.39,-0.2695,0.0002,18.72558]
[1778848412225,29.03,80488.07,1.39,-0.2695,0.0002,18.72558]
[1778848417322,29.03,80494.1,1.39,-0.26824,0.0002,18.67929]
[1778848419876,29.03,80484.18,1.39,-0.27021,0.0002,18.74584]
[1778848421586,29.03,80484.18,1.39,-0.27021,0.0002,18.74584]
[1778848421598,29.03,80476.02,1.39,-0.27185,0.0002,18.80031]
[1778848426604,29.02,80477.4,1.39,-0.27154,0.0002,18.79012]
[1778848431662,29.02,80477.65,1.39,-0.27145,0.0002,18.78711]
[1778848436663,29.01,80478.48,1.39,-0.27125,0.0002,18.7804]
[1778848441745,29.01,80480.18,1.39,-0.27088,0.0002,18.7679]
[1778848446808,29.0,80481.5,1.39,-0.2706,0.0002,18.75852]
[1778848451116,29.0,80481.6,1.39,-0.27057,0.0002,18.75749]
[1778848451138,29.0,80481.6,1.39,-0.27057,0.0002,18.75749]
[1778848451308,29.0,80481.6,1.39,-0.27057,0.0002,18.75749]
[1778848451448,29.0,80481.6,1.39,-0.27057,0.0002,18.75749]
[1778848451474,29.0,80481.6,1.39,-0.27057,0.0002,18.75749]
[1778848451525,29.0,80481.6,1.39,-0.27057,0.0002,18.75749]
[1778848451626,29.0,80481.6,1.39,-0.27057,0.0002,18.75749]
[1778848451625,29.0,80482.59,1.39,-0.27037,0.0002,18.75081]
[1778848451737,29.0,80482.59,1.39,-0.27037,0.0002,18.75081]
[1778848451749,29.0,80482.59,1.39,-0.27037,0.0002,18.75081]
[1778848451951,29.0,80482.59,1.39,-0.27037,0.0002,18.75081]
[1778848452047,29.0,80482.59,1.39,-0.27037,0.0002,18.75081]
[1778848452178,29.0,80482.59,1.39,-0.27037,0.0002,18.75081]
[1778848452200,29.0,80482.59,1.39,-0.27037,0.0002,18.75081]
[1778848452381,29.0,80482.59,1.39,-0.27037,0.0002,18.75081]
[1778848452405,29.0,80482.59,1.39,-0.27037,0.0002,18.75081]
[1778848452584,29.0,80482.59,1.39,-0.27037,0.0002,18.75081]
[1778848452614,29.0,80482.59,1.39,-0.27037,0.0002,18.75081]
[1778848452446,29.0,80498.99,1.39,-0.26707,0.0002,18.63941]
[1778848452841,29.0,80498.99,1.39,-0.26707,0.0002,18.63941]
[1778848452877,29.0,80498.99,1.39,-0.26707,0.0002,18.63941]
[1778848453053,29.0,80498.99,1.39,-0.26707,0.0002,18.63941]
[1778848453086,29.0,80498.99,1.39,-0.26707,0.0002,18.63941]
[1778848453255,29.0,80498.99,1.39,-0.26707,0.0002,18.63941]
[1778848453289,29.0,80498.99,1.39,-0.26707,0.0002,18.63941]
[1778848453472,29.0,80498.99,1.39,-0.26707,0.0002,18.63941]
[1778848453496,29.0,80498.99,1.39,-0.26707,0.0002,18.63941]
[1778848453573,29.0,80500.51,1.39,-0.26677,0.0002,18.62906]
[1778848453673,29.0,80500.51,1.39,-0.26677,0.0002,18.62906]
[1778848453704,29.0,80500.51,1.39,-0.26677,0.0002,18.62906]
[1778848453876,29.0,80500.51,1.39,-0.26677,0.0002,18.62906]
[1778848453910,29.0,80500.51,1.39,-0.26677,0.0002,18.62906]
[1778848454091,29.0,80500.51,1.39,-0.26677,0.0002,18.62906]
[1778848454127,29.0,80500.51,1.39,-0.26677,0.0002,18.62906]
[1778848454300,29.0,80500.51,1.39,-0.26677,0.0002,18.62906]
[1778848454342,29.0,80500.51,1.39,-0.26677,0.0002,18.62906]
[1778848454532,29.0,80500.51,1.39,-0.26677,0.0002,18.62906]
[1778848454634,29.0,80499.71,1.39,-0.26692,0.0002,18.63437]
[1778848454832,29.0,80499.71,1.39,-0.26692,0.0002,18.63437]
[1778848454857,29.0,80499.71,1.39,-0.26692,0.0002,18.63437]
[1778848455135,29.0,80499.71,1.39,-0.26692,0.0002,18.63437]
[1778848460168,29.0,80498.74,1.39,-0.2671,0.0002,18.64022]
[1778848465205,29.0,80497.94,1.39,-0.26723,0.0002,18.64491]
[1778848467356,29.0,80492.12,1.39,-0.2684,0.0002,18.68435]
[1778848468216,28.99,80485.96,1.39,-0.26963,0.0002,18.72597]
[1778848468542,28.99,80485.89,1.39,-0.26964,0.0002,18.72639]
[1778848469929,28.99,80485.95,1.39,-0.26963,0.0002,18.72593]
[1778848470238,28.99,80485.95,1.39,-0.26963,0.0002,18.72593]
[1778848475277,28.99,80494.77,1.39,-0.26781,0.0002,18.66099]
[1778848481322,28.99,80494.81,1.39,-0.26779,0.0002,18.6602]
[1778848486355,28.99,80494.35,1.39,-0.26787,0.0002,18.66291]
[1778848491389,28.99,80494.4,1.39,-0.26785,0.0002,18.66216]
[1778848496425,28.99,80497.26,1.39,-0.26727,0.0002,18.64228]
[1778848500215,28.99,80499.3,1.39,-0.26685,0.0002,18.62817]
[1778848500252,28.99,80499.3,1.39,-0.26685,0.0002,18.62817]
[1778848500502,28.99,80499.3,1.39,-0.26685,0.0002,18.62817]
[1778848500686,28.98,80507.58,1.39,-0.2652,0.0002,18.57145]
[1778848500801,28.98,80507.58,1.39,-0.2652,0.0002,18.57145]
[1778848500826,28.98,80507.58,1.39,-0.2652,0.0002,18.57145]
[1778848501009,28.98,80507.58,1.39,-0.2652,0.0002,18.57145]
[1778848501040,28.98,80507.58,1.39,-0.2652,0.0002,18.57145]
[1778848501126,28.98,80507.58,1.39,-0.2652,0.0002,18.57145]
[1778848501253,28.98,80507.58,1.39,-0.2652,0.0002,18.57145]
[1778848501305,28.98,80507.58,1.39,-0.2652,0.0002,18.57145]
[1778848501468,28.98,80507.58,1.39,-0.2652,0.0002,18.57145]
[1778848501569,28.98,80513.39,1.39,-0.26404,0.0002,18.53143]
[1778848501734,28.98,80513.39,1.39,-0.26404,0.0002,18.53143]
[1778848501778,28.98,80513.39,1.39,-0.26404,0.0002,18.53143]
[1778848501907,28.98,80513.39,1.39,-0.26404,0.0002,18.53143]
[1778848502469,28.98,80513.39,1.39,-0.26404,0.0002,18.53145]
[1778848503245,28.98,80513.39,1.39,-0.26404,0.0002,18.53145]
[1778848503476,28.98,80512.24,1.39,-0.26427,0.0002,18.53937]
[1778848508511,28.98,80510.69,1.39,-0.26456,0.0002,18.54953]
[1778848511207,28.98,80509.96,1.39,-0.26471,0.0002,18.5545]
[1778848511297,28.98,80509.96,1.39,-0.26471,0.0002,18.5545]
[1778848511534,28.98,80509.52,1.39,-0.26479,0.0002,18.55749]
[1778848513546,28.98,80500.94,1.39,-0.26651,0.0002,18.61628]
[1778848515560,28.98,80493.01,1.39,-0.26809,0.0002,18.67007]
[1778848517127,28.98,80487.64,1.39,-0.26916,0.0002,18.70652]
[1778848517678,28.98,80484.38,1.39,-0.26981,0.0002,18.72826]
[1778848519474,28.98,80484.83,1.39,-0.26972,0.0002,18.72522]
[1778848519488,28.98,80484.83,1.39,-0.26972,0.0002,18.72522]
[1778848519545,28.98,80484.83,1.39,-0.26972,0.0002,18.72522]
[1778848519589,28.98,80484.83,1.39,-0.26972,0.0002,18.72508]
[1778848524623,28.98,80487.15,1.39,-0.26923,0.0002,18.70872]
[1778848530665,28.97,80487.98,1.39,-0.26904,0.0002,18.70241]
[1778848535701,28.97,80488.95,1.39,-0.2688,0.0002,18.69039]
[1778848540735,28.97,80489.46,1.39,-0.26868,0.0002,18.68644]
[1778848545770,28.97,80490.16,1.39,-0.26853,0.0002,18.68123]
[1778848550900,28.97,80487.8,1.39,-0.26899,0.0002,18.69692]
[1778848556847,28.96,80485.09,1.39,-0.26953,0.0002,18.71503]
[1778848561884,28.96,80484.53,1.39,-0.26963,0.0002,18.71855]
[1778848566917,28.96,80484.96,1.39,-0.26954,0.0002,18.71552]
[1778848571952,28.96,80486.12,1.39,-0.2693,0.0002,18.70742]
[1778848576987,28.96,80482.11,1.39,-0.2701,0.0002,18.73428]
[1778848582023,28.96,80482.22,1.39,-0.27007,0.0002,18.73308]
[1778848583726,28.96,80482.22,1.39,-0.27007,0.0002,18.73308]
[1778848584567,28.96,80482.61,1.39,-0.26999,0.0002,18.73036]
[1778848586489,28.96,80472.29,1.39,-0.27206,0.0002,18.79957]
[1778848588932,28.96,80471.17,1.39,-0.27228,0.0002,18.807]
[1778848589726,28.96,80461.27,1.39,-0.27428,0.0002,18.87302]
[1778848591260,28.95,80462.73,1.39,-0.27398,0.0002,18.86311]
[1778848591287,28.95,80463.29,1.39,-0.27383,0.0002,18.85449]
[1778848597128,28.95,80462.94,1.39,-0.27388,0.0002,18.85602]
[1778848601157,28.95,80470.48,1.39,-0.27234,0.0002,18.80501]
[1778848606194,28.95,80471.2,1.39,-0.27218,0.0002,18.79991]
[1778848611226,28.95,80470.18,1.39,-0.27238,0.0002,18.80635]
[1778848616261,28.94,80471.4,1.39,-0.27212,0.0002,18.79772]
[1778848621297,28.94,80472.88,1.39,-0.2718,0.0002,18.78725]
[1778848626332,28.94,80474.91,1.39,-0.27138,0.0002,18.77325]
[1778848631369,28.94,80474.87,1.39,-0.27138,0.0002,18.77313]
[1778848636404,28.94,80475.16,1.39,-0.27131,0.0002,18.77078]
[1778848641727,28.94,80470.89,1.39,-0.27216,0.0002,18.79916]
[1778848646732,28.93,80467.66,1.39,-0.2728,0.0002,18.82012]
[1778848650761,28.93,80459.79,1.39,-0.27439,0.0002,18.87246]
[1778848656543,28.93,80452.98,1.39,-0.27573,0.0002,18.91261]
[1778848661764,28.93,80454.63,1.39,-0.27538,0.0002,18.90125]
[1778848663434,28.93,80451.36,1.39,-0.27604,0.0002,18.92279]
[1778848663477,28.93,80451.36,1.39,-0.27604,0.0002,18.92279]
[1778848663592,28.93,80437.55,1.39,-0.27887,0.00021,19.01398]
[1778848665106,28.93,80435.65,1.39,-0.27925,0.00021,19.02635]
[1778848665608,28.93,80435.65,1.39,-0.27925,0.00021,19.02635]
[1778848670611,28.92,80439.99,1.39,-0.27835,0.00021,18.99742]
[1778848670713,28.92,80426.59,1.39,-0.2811,0.00021,19.08516]
[1778848672656,28.92,80418.61,1.39,-0.28275,0.00021,19.13708]
[1778848674669,28.92,80412.42,1.39,-0.28403,0.00021,19.17712]
[1778848675005,28.92,80412.42,1.39,-0.28403,0.00021,19.17712]
[1778848675814,28.92,80412.25,1.39,-0.28406,0.00021,19.17816]
[1778848680815,28.92,80410.21,1.39,-0.28448,0.00021,19.19103]
[1778848685827,28.92,80411.01,1.39,-0.28431,0.00021,19.18562]
[1778848690841,28.92,80412.42,1.39,-0.284,0.00021,19.17619]
[1778848690907,28.92,80419.22,1.39,-0.2826,0.00021,19.1322]
[1778848695921,28.92,80424.74,1.39,-0.28146,0.00021,19.09631]
[1778848697886,28.92,80415.95,1.39,-0.28327,0.00021,19.15326]
[1778848702918,28.92,80414.71,1.39,-0.28352,0.00021,19.16115]
[1778848707980,28.92,80416.84,1.39,-0.28308,0.00021,19.14723]
[1778848713009,28.92,80415.96,1.39,-0.28322,0.00021,19.14788]
[1778848715965,28.92,80408.36,1.39,-0.28479,0.00021,19.19679]
[1778848716405,28.92,80408.36,1.39,-0.28479,0.00021,19.19679]
[1778848716413,28.92,80408.36,1.39,-0.28479,0.00021,19.19679]
[1778848720499,28.92,80409.3,1.39,-0.28459,0.00021,19.19065]
[1778848720501,28.92,80409.3,1.39,-0.28459,0.00021,19.19065]
[1778848720509,28.92,80409.3,1.39,-0.28459,0.00021,19.19065]
[1778848725536,28.92,80412.23,1.39,-0.28398,0.00021,19.17169]
[1778848730576,28.91,80409.49,1.39,-0.28454,0.00021,19.18898]
[1778848730733,28.91,80409.49,1.39,-0.28454,0.00021,19.18898]
[1778848730739,28.91,80409.49,1.39,-0.28454,0.00021,19.18898]
[1778848735761,28.91,80410.12,1.39,-0.28439,0.00021,19.18451]
[1778848736878,28.91,80408.95,1.39,-0.28463,0.00021,19.19206]
[1778848736938,28.91,80408.95,1.39,-0.28463,0.00021,19.19206]
[1778848737107,28.91,80408.06,1.39,-0.28482,0.00021,19.19779]
[1778848742141,28.91,80409.62,1.39,-0.28449,0.00021,19.18769]
[1778848748183,28.91,80409.36,1.39,-0.28454,0.00021,19.18925]
[1778848752212,28.91,80416.15,1.39,-0.28314,0.00021,19.14545]
[1778848757247,28.91,80413.62,1.39,-0.28367,0.00021,19.16194]
[1778848764295,28.91,80408.4,1.39,-0.28475,0.00021,19.19555]
[1778848769332,28.91,80408.57,1.39,-0.28471,0.00021,19.19446]
[1778848775377,28.91,80408.61,1.39,-0.28467,0.00021,19.18939]
[1778848777391,28.91,80417.38,1.39,-0.28285,0.00021,19.13276]
[1778848782426,28.91,80418.53,1.39,-0.28261,0.00021,19.12529]
[1778848784440,28.91,80426.39,1.39,-0.28099,0.00021,19.07413]
[1778848786063,28.91,80427.54,1.39,-0.28076,0.00021,19.06665]
[1778848786142,28.91,80427.54,1.39,-0.28076,0.00021,19.06665]
[1778848786281,28.91,80427.54,1.39,-0.28076,0.00021,19.06665]
[1778848786950,28.91,80431.07,1.39,-0.28003,0.00021,19.04362]
[1778848791991,28.91,80431.64,1.39,-0.27992,0.00021,19.04005]
[1778848797004,28.91,80435.35,1.39,-0.27916,0.00021,19.01604]
[1778848802058,28.92,80436.13,1.39,-0.27902,0.00021,19.01129]
[1778848805912,28.92,80426.62,1.39,-0.28098,0.00021,19.07385]
[1778848810925,28.92,80425.1,1.39,-0.28129,0.00021,19.08374]
[1778848812981,28.92,80417.6,1.39,-0.28284,0.00021,19.13248]
[1778848814970,28.92,80413.84,1.39,-0.28362,0.00021,19.15687]
[1778848814981,28.92,80413.84,1.39,-0.28362,0.00021,19.15687]
[1778848819062,28.92,80411.78,1.39,-0.28406,0.00021,19.17056]
[1778848819070,28.92,80411.78,1.39,-0.28406,0.00021,19.17056]
[1778848821117,28.92,80411.94,1.39,-0.28403,0.00021,19.16953]
[1778848821137,28.92,80411.94,1.39,-0.28403,0.00021,19.16953]
[1778848823176,28.92,80411.72,1.39,-0.28408,0.00021,19.17114]
[1778848823721,28.92,80411.72,1.39,-0.28408,0.00021,19.17114]
[1778848828752,28.92,80410.14,1.39,-0.28442,0.00021,19.1816]
[1778848833786,28.92,80410.39,1.39,-0.28434,0.00021,19.17553]
[1778848838827,28.93,80410.91,1.39,-0.28425,0.00021,19.1726]
[1778848843857,28.93,80410.66,1.39,-0.28431,0.00021,19.17464]
[1778848848893,28.93,80409.56,1.39,-0.28455,0.00021,19.18215]
[1778848854934,28.93,80409.48,1.39,-0.28459,0.00021,19.18321]
[1778848860977,28.93,80408.12,1.39,-0.28488,0.00021,19.19223]
[1778848867019,28.94,80409.32,1.39,-0.28464,0.00021,19.18495]
[1778848872053,28.94,80413.03,1.39,-0.28388,0.00021,19.16122]
[1778848877089,28.94,80411.31,1.39,-0.28424,0.00021,19.17261]
[1778848882125,28.94,80412.02,1.39,-0.28411,0.00021,19.16834]
[1778848887559,28.94,80410.73,1.39,-0.28438,0.00021,19.17683]
[1778848893928,28.94,80410.16,1.39,-0.28447,0.00021,19.17597]
[1778848899244,28.94,80405.81,1.39,-0.28538,0.00021,19.20414]
[1778848904278,28.94,80405.18,1.39,-0.28551,0.00021,19.20824]
[1778848909313,28.94,80406.45,1.39,-0.28525,0.00021,19.2001]
[1778848914349,28.94,80407.94,1.39,-0.28495,0.00021,19.19082]
[1778848919383,28.95,80408.78,1.39,-0.28478,0.00021,19.18576]
[1778848924420,28.95,80408.19,1.39,-0.28491,0.00021,19.1897]
[1778848925504,28.95,80392.19,1.39,-0.28824,0.00021,19.2919]
[1778848926433,28.95,80392.19,1.39,-0.28824,0.00021,19.2919]
[1778848928407,28.95,80393.83,1.39,-0.2879,0.00021,19.28149]
[1778848928508,28.95,80396.24,1.39,-0.2874,0.00021,19.26621]
[1778848934489,28.95,80394.35,1.39,-0.2878,0.00021,19.27858]
[1778848939524,28.95,80392.65,1.39,-0.28816,0.00021,19.28953]
[1778848944565,28.95,80395.21,1.39,-0.28763,0.00021,19.27337]
[1778848949600,28.95,80392.29,1.39,-0.28824,0.00021,19.29198]
[1778848953461,28.95,80393.05,1.39,-0.28808,0.00021,19.28715]
[1778848954290,28.95,80392.04,1.39,-0.28826,0.00021,19.28873]
[1778848954299,28.95,80392.04,1.39,-0.28826,0.00021,19.28873]
[1778848954327,28.95,80392.04,1.39,-0.28826,0.00021,19.28873]
[1778848954634,28.95,80392.04,1.39,-0.28826,0.00021,19.28873]
[1778848956357,28.95,80390.63,1.39,-0.28855,0.00021,19.29766]
[1778848956364,28.95,80390.63,1.39,-0.28855,0.00021,19.29766]
[1778848962494,28.95,80380.93,1.39,-0.29058,0.00021,19.35873]
[1778848963433,28.95,80381.21,1.39,-0.29052,0.00021,19.35692]
[1778848963475,28.95,80381.21,1.39,-0.29052,0.00021,19.35692]
[1778848969174,28.95,80379.75,1.39,-0.29082,0.00021,19.36603]
[1778848969740,28.95,80370.63,1.39,-0.29273,0.00021,19.42301]
[1778848972763,28.95,80363.52,1.39,-0.29423,0.00021,19.46731]
[1778848975762,28.95,80362.71,1.39,-0.2944,0.00021,19.47239]
[1778848975843,28.95,80362.71,1.39,-0.2944,0.00021,19.47239]
[1778848979450,28.95,80362.56,1.39,-0.29444,0.00021,19.47349]
[1778848980146,28.95,80360.81,1.39,-0.29481,0.00021,19.48442]
[1778848984364,28.95,80362.96,1.39,-0.29436,0.00021,19.47127]
[1778848984849,28.95,80362.96,1.39,-0.29436,0.00021,19.47127]
[1778848989888,28.95,80368.01,1.39,-0.2933,0.00021,19.43998]
[1778848993797,28.95,80367.1,1.39,-0.2935,0.00021,19.4457]
[1778848993865,28.95,80367.1,1.39,-0.2935,0.00021,19.4457]
[1778848993966,28.95,80376.1,1.39,-0.29161,0.00021,19.38956]
[1778848997135,28.95,80375.78,1.39,-0.29167,0.00021,19.39154]
[1778848997217,28.95,80374.89,1.39,-0.29186,0.00021,19.39709]
[1778849002974,28.95,80375.71,1.39,-0.29168,0.00021,19.39192]
[1778849008013,28.95,80375.96,1.39,-0.29163,0.00021,19.39018]
[1778849013044,28.95,80378.65,1.39,-0.29102,0.00021,19.36829]
[1778849014045,28.95,80378.65,1.39,-0.29102,0.00021,19.36829]
[1778849018229,28.95,80388.56,1.39,-0.28894,0.00021,19.30569]
[1778849020107,28.95,80395.64,1.39,-0.28746,0.00021,19.26075]
[1778849021235,28.95,80395.64,1.39,-0.28746,0.00021,19.26075]
[1778849022169,28.95,80403.0,1.39,-0.28593,0.00021,19.2137]
[1778849025097,28.95,80403.0,1.39,-0.28593,0.00021,19.21369]
[1778849027100,28.95,80403.9,1.39,-0.28574,0.00021,19.20798]
[1778849027110,28.95,80403.9,1.39,-0.28574,0.00021,19.20798]
[1778849027174,28.95,80403.11,1.39,-0.28591,0.00021,19.21309]
[1778849030042,28.95,80405.77,1.39,-0.28536,0.00021,19.19615]
[1778849035211,28.95,80404.91,1.39,-0.28555,0.00021,19.20209]
[1778849040248,28.95,80407.58,1.39,-0.28501,0.00021,19.18535]
[1778849045284,28.95,80408.87,1.39,-0.28474,0.00021,19.17701]
[1778849050318,28.95,80407.63,1.39,-0.28499,0.00021,19.1848]
[1778849055355,28.95,80402.46,1.39,-0.28607,0.00021,19.21796]
[1778849058376,28.95,80410.28,1.39,-0.28445,0.00021,19.16791]
[1778849063410,28.96,80410.24,1.39,-0.28447,0.00021,19.16849]
[1778849068445,28.96,80408.2,1.39,-0.2849,0.00021,19.18191]
[1778849073494,28.96,80406.34,1.39,-0.28526,0.00021,19.18924]
[1778849078275,28.96,80399.41,1.39,-0.2867,0.00021,19.23371]
[1778849083569,28.96,80405.34,1.39,-0.28546,0.00021,19.19566]
[1778849088606,28.96,80399.02,1.39,-0.28677,0.00021,19.23589]
[1778849091942,28.96,80388.66,1.39,-0.28893,0.00021,19.3016]
[1778849092489,28.96,80388.66,1.39,-0.28893,0.00021,19.3016]
[1778849092754,28.96,80388.66,1.39,-0.28893,0.00021,19.3016]
[1778849096314,28.96,80387.04,1.39,-0.28927,0.00021,19.31182]
[1778849097108,28.96,80386.89,1.39,-0.2893,0.00021,19.31276]
[1778849099140,28.96,80377.37,1.39,-0.29129,0.00021,19.37265]
[1778849102165,28.96,80372.0,1.39,-0.29242,0.00021,19.40625]
[1778849102172,28.96,80364.7,1.39,-0.29395,0.00021,19.45164]
[1778849105567,28.96,80361.95,1.39,-0.29453,0.00021,19.46851]
[1778849105613,28.96,80361.95,1.39,-0.29453,0.00021,19.46851]
[1778849105724,28.95,80360.52,1.39,-0.29483,0.00021,19.4773]
[1778849111222,28.95,80363.22,1.39,-0.29425,0.00021,19.46036]
[1778849116800,28.95,80363.45,1.39,-0.29419,0.00021,19.45863]
[1778849120328,28.95,80358.05,1.39,-0.29533,0.00021,19.49195]
[1778849121835,28.95,80350.8,1.39,-0.29685,0.00021,19.53634]
[1778849122434,28.95,80350.8,1.39,-0.29685,0.00021,19.53634]
[1778849124941,28.95,80350.63,1.39,-0.29688,0.00021,19.53718]
[1778849125042,28.95,80348.62,1.39,-0.29731,0.00021,19.54941]
[1778849130900,28.95,80343.73,1.39,-0.29833,0.00021,19.57878]
[1778849133920,28.95,80336.77,1.39,-0.29977,0.00021,19.61618]
[1778849139789,28.94,80335.81,1.39,-0.29996,0.00021,19.62174]
[1778849146006,28.94,80336.88,1.39,-0.29973,0.00021,19.6152]
[1778849151041,28.94,80336.64,1.39,-0.29978,0.00021,19.61666]
[1778849156079,28.94,80337.1,1.39,-0.29969,0.00021,19.61391]
[1778849161115,28.94,80338.5,1.39,-0.29939,0.00021,19.60555]
[1778849162122,28.95,80345.29,1.39,-0.29795,0.00021,19.56428]
[1778849167156,28.95,80350.18,1.39,-0.29693,0.00021,19.53486]
[1778849172192,28.95,80350.3,1.39,-0.29692,0.00021,19.53457]
[1778849178233,28.95,80348.76,1.39,-0.29727,0.00021,19.54463]
[1778849183268,28.96,80347.82,1.39,-0.29749,0.00021,19.5509]
[1778849187433,28.96,80349.42,1.39,-0.29716,0.00021,19.54133]
[1778849187734,28.96,80349.42,1.39,-0.29716,0.00021,19.54133]
[1778849187828,28.96,80349.42,1.39,-0.29716,0.00021,19.54133]
[1778849187941,28.96,80349.42,1.39,-0.29716,0.00021,19.54133]
[1778849188030,28.96,80349.42,1.39,-0.29716,0.00021,19.54133]
[1778849188322,28.96,80349.42,1.39,-0.29716,0.00021,19.54133]
[1778849188419,28.96,80368.01,1.39,-0.29323,0.00021,19.42658]
[1778849188472,28.96,80368.01,1.39,-0.29323,0.00021,19.42658]
[1778849188501,28.96,80368.01,1.39,-0.29323,0.00021,19.42658]
[1778849188785,28.96,80368.01,1.39,-0.29323,0.00021,19.42658]
[1778849188828,28.96,80368.01,1.39,-0.29323,0.00021,19.42658]
[1778849189148,28.96,80368.01,1.39,-0.29323,0.00021,19.42658]
[1778849189182,28.96,80368.01,1.39,-0.29323,0.00021,19.42658]
[1778849189385,28.96,80368.01,1.39,-0.29323,0.00021,19.42658]
[1778849189417,28.96,80368.01,1.39,-0.29323,0.00021,19.42658]
[1778849189429,28.96,80369.83,1.39,-0.29285,0.00021,19.41521]
[1778849189604,28.96,80369.83,1.39,-0.29285,0.00021,19.41521]
[1778849189627,28.96,80369.83,1.39,-0.29285,0.00021,19.41521]
[1778849189805,28.96,80369.83,1.39,-0.29285,0.00021,19.41521]
[1778849189827,28.96,80369.83,1.39,-0.29285,0.00021,19.41521]
[1778849190433,28.96,80368.78,1.39,-0.29307,0.00021,19.4217]
[1778849195445,28.96,80368.13,1.39,-0.29316,0.00021,19.42079]
[1778849200484,28.96,80374.51,1.39,-0.29182,0.00021,19.38083]
[1778849202078,28.96,80374.51,1.39,-0.29182,0.00021,19.38078]
[1778849202142,28.96,80374.51,1.39,-0.29182,0.00021,19.38078]
[1778849202619,28.96,80374.51,1.39,-0.29182,0.00021,19.38075]
[1778849203421,28.95,80372.26,1.39,-0.29229,0.00021,19.39475]
[1778849208443,28.95,80371.37,1.39,-0.29247,0.00021,19.40009]
[1778849213509,28.95,80373.04,1.39,-0.2921,0.00021,19.38923]
[1778849218533,28.95,80373.32,1.39,-0.29203,0.00021,19.38706]
[1778849223566,28.95,80374.52,1.39,-0.29176,0.00021,19.37915]
[1778849228581,28.95,80373.71,1.39,-0.29193,0.00021,19.38399]
[1778849233631,28.95,80376.65,1.39,-0.29131,0.00021,19.36553]
[1778849238639,28.95,80379.84,1.39,-0.29063,0.00021,19.34536]
[1778849241319,28.94,80380.46,1.39,-0.2905,0.00021,19.34139]
[1778849241388,28.94,80380.21,1.39,-0.29055,0.00021,19.34293]
[1778849246709,28.94,80379.55,1.39,-0.29069,0.00021,19.34712]
[1778849251821,28.95,80378.64,1.39,-0.29085,0.00021,19.34808]
[1778849254822,28.95,80373.18,1.39,-0.292,0.00021,19.38245]
[1778849254911,28.95,80372.94,1.39,-0.29205,0.00021,19.38401]
[1778849258741,28.95,80372.53,1.39,-0.29214,0.00021,19.38655]
[1778849264835,28.95,80375.74,1.39,-0.29147,0.00021,19.36668]
[1778849270183,28.95,80377.21,1.39,-0.29117,0.00021,19.35766]
[1778849275913,28.95,80379.04,1.39,-0.2908,0.00021,19.34663]
[1778849280949,28.95,80380.2,1.39,-0.29057,0.00021,19.33958]
[1778849285661,28.95,80380.18,1.39,-0.29057,0.00021,19.33976]
[1778849286236,28.95,80369.02,1.39,-0.29291,0.00021,19.4096]
[1778849286849,28.95,80369.02,1.39,-0.29291,0.00021,19.4096]
[1778849287488,28.95,80361.61,1.39,-0.29448,0.00021,19.45569]
[1778849288912,28.95,80359.02,1.39,-0.29502,0.00021,19.47168]
[1778849288924,28.95,80359.02,1.39,-0.29502,0.00021,19.47168]
[1778849290423,28.95,80358.24,1.39,-0.29519,0.00021,19.47649]
[1778849290543,28.95,80357.18,1.39,-0.29541,0.00021,19.48295]
[1778849290631,28.95,80357.18,1.39,-0.29541,0.00021,19.48295]
[1778849290972,28.95,80357.18,1.39,-0.29541,0.00021,19.48295]
[1778849291065,28.95,80356.63,1.39,-0.29553,0.00021,19.48634]
[1778849296330,28.95,80362.64,1.39,-0.29425,0.00021,19.44906]
[1778849302093,28.95,80367.1,1.39,-0.29331,0.00021,19.42142]
[1778849307287,28.95,80361.62,1.39,-0.29448,0.00021,19.4557]
[1778849307399,28.95,80361.62,1.39,-0.29448,0.00021,19.4557]
[1778849307451,28.95,80361.62,1.39,-0.29448,0.00021,19.4557]
[1778849311694,28.95,80358.33,1.39,-0.29515,0.00021,19.47156]
[1778849312164,28.95,80358.45,1.39,-0.29513,0.00021,19.47086]
[1778849317199,28.96,80359.22,1.39,-0.29497,0.00021,19.46633]
[1778849322236,28.96,80359.64,1.39,-0.29489,0.00021,19.46396]
[1778849327270,28.96,80360.11,1.39,-0.2948,0.00021,19.46129]
[1778849332308,28.96,80359.86,1.39,-0.29486,0.00021,19.46316]
[1778849333822,28.96,80361.17,1.39,-0.29459,0.00021,19.45511]
[1778849334481,28.96,80365.97,1.39,-0.29358,0.00021,19.42546]
[1778849339547,28.96,80367.58,1.39,-0.29324,0.00021,19.4156]
[1778849340928,28.96,80369.42,1.39,-0.29286,0.00021,19.40425]
[1778849340947,28.96,80369.42,1.39,-0.29286,0.00021,19.40425]
[1778849341372,28.96,80369.42,1.39,-0.29286,0.00021,19.40425]
[1778849342379,28.96,80377.2,1.39,-0.29123,0.00021,19.35567]
[1778849343592,28.96,80380.11,1.39,-0.29061,0.00021,19.33737]
[1778849344392,28.96,80381.03,1.39,-0.29042,0.00021,19.3316]
[1778849349429,28.96,80389.85,1.39,-0.28858,0.00021,19.27608]
[1778849350725,28.96,80391.83,1.39,-0.28817,0.00021,19.26354]
[1778849350777,28.96,80391.83,1.39,-0.28817,0.00021,19.26354]
[1778849352547,28.96,80393.22,1.39,-0.28788,0.00021,19.25472]
[1778849353559,28.96,80392.79,1.39,-0.28797,0.00021,19.25754]
[1778849358585,28.96,80394.03,1.39,-0.28771,0.00021,19.24965]
[1778849363627,28.96,80396.21,1.39,-0.28726,0.00021,19.23571]
[1778849368645,28.96,80396.48,1.39,-0.2872,0.00021,19.23391]
[1778849373673,28.96,80395.04,1.39,-0.28746,0.00021,19.2381]
[1778849377652,28.96,80384.72,1.39,-0.28962,0.00021,19.30355]
[1778849378631,28.96,80376.36,1.39,-0.29137,0.00021,19.35617]
[1778849379227,28.96,80376.36,1.39,-0.29137,0.00021,19.35617]
[1778849379238,28.96,80376.36,1.39,-0.29137,0.00021,19.35617]
[1778849381199,28.96,80370.77,1.39,-0.29254,0.00021,19.39113]
[1778849381556,28.96,80370.7,1.39,-0.29256,0.00021,19.39155]
[1778849386575,28.96,80370.3,1.39,-0.29264,0.00021,19.39406]
[1778849391595,28.96,80364.38,1.39,-0.29389,0.00021,19.43084]
[1778849396596,28.96,80365.69,1.39,-0.29361,0.00021,19.42265]
[1778849401621,28.96,80363.29,1.39,-0.29412,0.00021,19.43752]
[1778849406622,28.96,80363.29,1.39,-0.29411,0.00021,19.43749]
[1778849411625,28.96,80363.23,1.39,-0.29413,0.00021,19.43788]
[1778849412187,28.96,80363.19,1.39,-0.29414,0.00021,19.43814]
[1778849412576,28.96,80363.19,1.39,-0.29414,0.00021,19.43814]
[1778849414140,28.96,80362.91,1.39,-0.2942,0.00021,19.43988]
[1778849415188,28.96,80362.91,1.39,-0.2942,0.00021,19.43989]
[1778849420932,28.96,80361.78,1.39,-0.29444,0.00021,19.44696]
[1778849425965,28.96,80360.22,1.39,-0.29477,0.00021,19.45674]
[1778849430999,28.96,80359.67,1.39,-0.29489,0.00021,19.46023]
[1778849436035,28.96,80359.0,1.39,-0.295,0.00021,19.4597]
[1778849441073,28.97,80359.05,1.39,-0.29499,0.00021,19.45952]
[1778849446110,28.97,80356.34,1.39,-0.29557,0.00021,19.47636]
[1778849450689,28.97,80348.72,1.39,-0.29719,0.00021,19.52322]
[1778849452192,28.97,80341.73,1.39,-0.29867,0.00021,19.56587]
[1778849455144,28.97,80341.88,1.39,-0.29863,0.00021,19.56483]
[1778849455616,28.96,80343.64,1.39,-0.29825,0.00021,19.55398]
[1778849457249,28.96,80344.3,1.39,-0.29811,0.00021,19.5499]
[1778849457350,28.96,80344.5,1.39,-0.29807,0.00021,19.54868]
[1778849463227,28.96,80343.73,1.39,-0.29822,0.00021,19.55302]
[1778849468264,28.96,80342.45,1.39,-0.29848,0.00021,19.56049]
[1778849473298,28.96,80340.39,1.39,-0.29891,0.00021,19.57264]
[1778849478333,28.96,80342.86,1.39,-0.29838,0.00021,19.55743]
[1778849481354,28.96,80335.99,1.39,-0.29984,0.00021,19.59913]
[1778849486533,28.96,80334.45,1.39,-0.30017,0.00021,19.60848]
[1778849492433,28.96,80333.49,1.39,-0.30034,0.00021,19.60948]
[1778849495016,28.96,80333.22,1.39,-0.30039,0.00021,19.61113]
[1778849495609,28.96,80333.22,1.39,-0.30039,0.00021,19.61113]
[1778849495671,28.96,80309.16,1.39,-0.30554,0.00021,19.75493]
[1778849495970,28.96,80309.16,1.39,-0.30554,0.00021,19.75493]
[1778849496199,28.96,80309.16,1.39,-0.30554,0.00021,19.75493]
[1778849496286,28.96,80309.16,1.39,-0.30554,0.00021,19.75493]
[1778849496333,28.96,80309.16,1.39,-0.30554,0.00021,19.75493]
[1778849496367,28.96,80309.16,1.39,-0.30554,0.00021,19.75493]
[1778849496396,28.96,80309.16,1.39,-0.30554,0.00021,19.75493]
[1778849496560,28.96,80309.16,1.39,-0.30554,0.00021,19.75493]
[1778849496661,28.96,80298.81,1.39,-0.30777,0.00022,19.81575]
[1778849497717,28.96,80298.81,1.39,-0.30777,0.00022,19.81575]
[1778849497727,28.96,80298.81,1.39,-0.30777,0.00022,19.81575]
[1778849497913,28.96,80298.82,1.39,-0.30777,0.00022,19.8157]
[1778849498475,28.96,80307.24,1.39,-0.30595,0.00021,19.76618]
[1778849499114,28.96,80307.24,1.39,-0.30595,0.00021,19.76618]
[1778849500110,28.96,80309.47,1.39,-0.30547,0.00021,19.75301]
[1778849500491,28.96,80302.4,1.39,-0.307,0.00022,19.79477]
[1778849501753,28.96,80302.4,1.39,-0.307,0.00022,19.79477]
[1778849504764,28.96,80307.85,1.39,-0.30583,0.00021,19.76283]
[1778849507115,28.96,80313.64,1.39,-0.30459,0.00021,19.7287]
[1778849507537,28.96,80316.86,1.39,-0.3039,0.00021,19.70953]
[1778849509587,28.96,80326.46,1.39,-0.30185,0.00021,19.65224]
[1778849513583,28.96,80333.36,1.39,-0.30039,0.00021,19.61103]
[1778849517613,28.96,80343.09,1.39,-0.29834,0.00021,19.55253]
[1778849519129,28.97,80348.59,1.39,-0.29717,0.00021,19.51899]
[1778849519135,28.97,80348.59,1.39,-0.29717,0.00021,19.51899]
[1778849519627,28.97,80350.19,1.39,-0.29684,0.00021,19.50926]
[1778849523729,28.97,80330.23,1.39,-0.3011,0.00021,19.63112]
[1778849524727,28.97,80322.59,1.39,-0.30274,0.00021,19.67715]
[1778849526734,28.97,80328.99,1.39,-0.30137,0.00021,19.63896]
[1778849531789,28.97,80333.3,1.39,-0.30047,0.00021,19.61335]
[1778849536808,28.98,80337.65,1.39,-0.29957,0.00021,19.5878]
[1778849539471,28.98,80337.87,1.39,-0.29953,0.00021,19.58676]
[1778849539565,28.98,80337.87,1.39,-0.29953,0.00021,19.58676]
[1778849539598,28.98,80337.87,1.39,-0.29953,0.00021,19.58676]
[1778849539764,28.98,80337.87,1.39,-0.29953,0.00021,19.58676]
[1778849539768,28.98,80338.02,1.39,-0.2995,0.00021,19.586]
[1778849539815,28.98,80338.02,1.39,-0.2995,0.00021,19.586]
[1778849539943,28.98,80338.02,1.39,-0.2995,0.00021,19.586]
[1778849540025,28.98,80338.02,1.39,-0.2995,0.00021,19.586]
[1778849540061,28.98,80338.02,1.39,-0.2995,0.00021,19.586]
[1778849540225,28.98,80338.02,1.39,-0.2995,0.00021,19.586]
[1778849540269,28.98,80338.02,1.39,-0.2995,0.00021,19.586]
[1778849540453,28.98,80338.02,1.39,-0.2995,0.00021,19.586]
[1778849540481,28.98,80338.02,1.39,-0.2995,0.00021,19.586]
[1778849540683,28.98,80338.02,1.39,-0.2995,0.00021,19.586]
[1778849540756,28.98,80338.02,1.39,-0.2995,0.00021,19.586]
[1778849540798,28.98,80357.35,1.39,-0.29541,0.00021,19.46786]
[1778849540891,28.98,80357.35,1.39,-0.29541,0.00021,19.46786]
[1778849540935,28.98,80357.35,1.39,-0.29541,0.00021,19.46786]
[1778849541143,28.98,80357.35,1.39,-0.29541,0.00021,19.46786]
[1778849541172,28.98,80357.35,1.39,-0.29541,0.00021,19.46786]
[1778849541182,28.98,80357.35,1.39,-0.29541,0.00021,19.46786]
[1778849542839,28.98,80358.45,1.39,-0.29518,0.00021,19.46128]
[1778849543794,28.98,80356.97,1.39,-0.2955,0.00021,19.47053]
[1778849549003,28.98,80358.43,1.39,-0.29521,0.00021,19.46209]
[1778849553911,28.99,80365.09,1.39,-0.29379,0.00021,19.41671]
[1778849556693,28.99,80367.14,1.39,-0.29337,0.00021,19.40434]
[1778849558609,28.99,80379.89,1.39,-0.29071,0.00021,19.32524]
[1778849563936,29.0,80386.29,1.39,-0.28941,0.00021,19.28633]
[1778849566317,29.01,80393.96,1.39,-0.28787,0.00021,19.23988]
[1778849569268,29.02,80395.93,1.39,-0.28754,0.00021,19.22985]
[1778849569281,29.02,80395.93,1.39,-0.28754,0.00021,19.22985]
[1778849569690,29.03,80396.35,1.39,-0.2875,0.00021,19.22872]
[1778849574119,29.03,80396.94,1.39,-0.28739,0.00021,19.22538]
[1778849574639,29.03,80396.94,1.39,-0.28739,0.00021,19.22538]
[1778849574796,29.03,80399.48,1.39,-0.28687,0.00021,19.20952]
[1778849576743,29.03,80407.04,1.39,-0.28531,0.00021,19.16137]
[1778849581433,29.03,80409.62,1.39,-0.28477,0.00021,19.14495]
[1778849581446,29.03,80409.62,1.39,-0.28477,0.00021,19.14495]
[1778849581659,29.03,80409.55,1.39,-0.28479,0.00021,19.1454]
[1778849587824,29.03,80407.35,1.39,-0.28525,0.00021,19.15968]
[1778849595594,29.04,80406.39,1.39,-0.28546,0.00021,19.16607]
[1778849596677,29.04,80389.25,1.39,-0.28902,0.00021,19.27494]
[1778849597607,29.04,80381.8,1.39,-0.29058,0.00021,19.32187]
[1778849598256,29.04,80381.8,1.39,-0.29058,0.00021,19.32187]
[1778849598394,29.04,80381.8,1.39,-0.29058,0.00021,19.32187]
[1778849598467,29.04,80381.8,1.39,-0.29058,0.00021,19.32187]
[1778849598599,29.04,80381.8,1.39,-0.29058,0.00021,19.32187]
[1778849598677,29.04,80381.8,1.39,-0.29058,0.00021,19.32187]
[1778849598826,29.04,80381.8,1.39,-0.29058,0.00021,19.32187]
[1778849598809,29.04,80366.9,1.39,-0.29372,0.00021,19.41491]
[1778849598862,29.04,80366.9,1.39,-0.29372,0.00021,19.41491]
[1778849599744,29.04,80358.47,1.39,-0.29549,0.00021,19.46696]
[1778849601116,29.04,80356.75,1.39,-0.29586,0.00021,19.47752]
[1778849601214,29.04,80355.78,1.39,-0.29606,0.00021,19.48346]
[1778849603104,29.04,80355.04,1.39,-0.29621,0.00021,19.48796]
[1778849603765,29.04,80354.99,1.39,-0.29622,0.00021,19.48825]
[1778849607588,29.04,80351.75,1.39,-0.29691,0.00021,19.50801]
[1778849607597,29.04,80351.75,1.39,-0.29691,0.00021,19.50801]
[1778849607794,29.04,80350.17,1.39,-0.29724,0.00021,19.51762]
[1778849612836,29.04,80349.99,1.39,-0.29724,0.00021,19.51398]
[1778849617891,29.04,80344.23,1.39,-0.29847,0.00021,19.54924]
[1778849622933,29.04,80339.77,1.39,-0.29942,0.00021,19.57628]
[1778849627940,29.04,80342.07,1.39,-0.29893,0.00021,19.56242]
[1778849633012,29.04,80338.71,1.39,-0.29965,0.00021,19.58295]
[1778849638038,29.04,80339.14,1.39,-0.29957,0.00021,19.58052]
[1778849642898,29.04,80329.35,1.39,-0.30165,0.00021,19.6396]
[1778849643817,29.04,80322.44,1.39,-0.30313,0.00021,19.68089]
[1778849644070,29.04,80322.44,1.39,-0.30313,0.00021,19.68089]
[1778849644849,29.04,80314.66,1.39,-0.30479,0.00021,19.72706]
[1778849648419,29.04,80311.37,1.39,-0.30549,0.00021,19.74636]
[1778849648428,29.04,80311.37,1.39,-0.30549,0.00021,19.74636]
[1778849648458,29.04,80311.37,1.39,-0.30549,0.00021,19.74636]
[1778849648476,29.04,80311.37,1.39,-0.30549,0.00021,19.74636]
[1778849648571,29.04,80311.37,1.39,-0.30549,0.00021,19.74636]
[1778849650551,29.04,80310.55,1.39,-0.30566,0.00021,19.75113]
[1778849650863,29.04,80311.6,1.39,-0.30543,0.00021,19.74482]
[1778849655863,29.04,80317.96,1.39,-0.30407,0.00021,19.70704]
[1778849660870,29.04,80320.77,1.39,-0.30347,0.00021,19.6903]
[1778849664141,29.04,80321.57,1.39,-0.3033,0.00021,19.68582]
[1778849665891,29.04,80321.03,1.39,-0.30342,0.00021,19.68912]
[1778849670921,29.04,80321.94,1.39,-0.30324,0.00021,19.68411]
[1778849673923,29.05,80307.71,1.39,-0.30627,0.00021,19.76396]
[1778849675218,29.05,80304.05,1.39,-0.30706,0.00021,19.78553]
[1778849675825,29.05,80304.15,1.39,-0.30704,0.00021,19.785]
[1778849680845,29.05,80307.89,1.39,-0.30625,0.00021,19.76329]
[1778849685864,29.05,80311.95,1.39,-0.30539,0.00021,19.73982]
[1778849690929,29.05,80312.48,1.39,-0.30529,0.00021,19.73708]
[1778849695979,29.06,80310.41,1.39,-0.30575,0.00021,19.74983]
[1778849701018,29.06,80315.31,1.39,-0.30472,0.00021,19.72153]
[1778849706097,29.06,80319.19,1.39,-0.30391,0.00021,19.69902]
[1778849711171,29.06,80320.08,1.39,-0.30373,0.00021,19.69413]
[1778849716194,29.07,80320.93,1.39,-0.30357,0.00021,19.68953]
[1778849720987,29.07,80328.0,1.39,-0.30208,0.00021,19.64786]
[1778849723003,29.07,80317.85,1.39,-0.30425,0.00021,19.70834]
[1778849728019,29.07,80317.44,1.39,-0.30434,0.00021,19.71096]
[1778849733044,29.07,80314.81,1.39,-0.30488,0.00021,19.72196]
[1778849738056,29.07,80313.54,1.39,-0.30516,0.00021,19.72976]
[1778849743077,29.08,80314.41,1.39,-0.30498,0.00021,19.72492]
[1778849745898,29.08,80321.32,1.39,-0.30351,0.00021,19.68422]
[1778849746983,29.08,80328.32,1.39,-0.30202,0.00021,19.64248]
[1778849751987,29.08,80331.0,1.39,-0.30145,0.00021,19.62644]
[1778849756996,29.08,80326.2,1.39,-0.30247,0.00021,19.65519]
[1778849757983,29.08,80335.26,1.39,-0.30055,0.00021,19.60101]
[1778849760438,29.08,80338.05,1.39,-0.29996,0.00021,19.58424]
[1778849760473,29.08,80338.05,1.39,-0.29996,0.00021,19.58424]
[1778849761700,29.08,80338.11,1.39,-0.29994,0.00021,19.58388]
[1778849761900,29.08,80338.17,1.39,-0.29993,0.00021,19.58354]
[1778849766926,29.08,80333.73,1.39,-0.30087,0.00021,19.61023]
[1778849771940,29.08,80335.32,1.39,-0.30053,0.00021,19.60053]
[1778849774502,29.08,80335.58,1.39,-0.30047,0.00021,19.59886]
[1778849774736,29.08,80339.17,1.39,-0.29971,0.00021,19.57724]
[1778849776471,29.08,80352.09,1.39,-0.29697,0.00021,19.49882]
[1778849781506,29.08,80353.85,1.39,-0.29661,0.00021,19.48821]
[1778849786544,29.08,80353.82,1.39,-0.29662,0.00021,19.48851]
[1778849791628,29.08,80352.44,1.39,-0.29691,0.00021,19.49707]
[1778849796702,29.08,80352.05,1.39,-0.29697,0.00021,19.4948]
[1778849801891,29.08,80348.13,1.39,-0.2978,0.00021,19.5189]
[1778849801894,29.08,80348.13,1.39,-0.2978,0.00021,19.5189]
[1778849801946,29.08,80348.13,1.39,-0.2978,0.00021,19.5189]
[1778849806616,29.08,80340.87,1.39,-0.29934,0.00021,19.56294]
[1778849812725,29.08,80330.46,1.39,-0.30155,0.00021,19.62549]
[1778849817233,29.08,80331.33,1.39,-0.30136,0.00021,19.62019]
[1778849817986,29.08,80331.99,1.39,-0.30122,0.00021,19.61627]
[1778849822987,29.08,80334.68,1.39,-0.30066,0.00021,19.60035]
[1778849825472,29.08,80331.35,1.39,-0.30137,0.00021,19.62041]
[1778849825500,29.08,80331.35,1.39,-0.30137,0.00021,19.62041]
[1778849825978,29.08,80325.7,1.39,-0.30257,0.00021,19.65417]
[1778849827032,29.08,80318.3,1.39,-0.30415,0.00021,19.69816]
[1778849827531,29.08,80318.3,1.39,-0.30415,0.00021,19.69816]
[1778849827559,29.08,80318.3,1.39,-0.30415,0.00021,19.69816]
[1778849827561,29.08,80318.3,1.39,-0.30415,0.00021,19.69816]
[1778849829563,29.08,80323.58,1.39,-0.30303,0.00021,19.66687]
[1778849829573,29.08,80323.58,1.39,-0.30303,0.00021,19.66687]
[1778849829605,29.08,80323.58,1.39,-0.30303,0.00021,19.66687]
[1778849829845,29.08,80323.58,1.39,-0.30303,0.00021,19.66687]
[1778849834886,29.08,80320.2,1.39,-0.30375,0.00021,19.687]
[1778849839916,29.08,80318.08,1.39,-0.30421,0.00021,19.69972]
[1778849844960,29.09,80315.21,1.39,-0.30484,0.00021,19.71716]
[1778849846968,29.09,80324.86,1.39,-0.30278,0.00021,19.66008]
[1778849852000,29.09,80326.65,1.39,-0.30238,0.00021,19.64504]
[1778849857037,29.09,80328.33,1.39,-0.30204,0.00021,19.63536]
[1778849863077,29.09,80332.91,1.39,-0.30107,0.00021,19.6083]
[1778849868112,29.1,80336.69,1.39,-0.30029,0.00021,19.58627]
[1778849874154,29.1,80334.16,1.39,-0.30085,0.00021,19.60196]
[1778849879192,29.1,80335.32,1.39,-0.30061,0.00021,19.59541]
[1778849884225,29.1,80338.41,1.39,-0.29998,0.00021,19.57731]
[1778849889259,29.11,80342.8,1.39,-0.29906,0.00021,19.55118]
[1778849894294,29.11,80345.17,1.39,-0.29857,0.00021,19.53728]
[1778849899329,29.11,80348.9,1.39,-0.2978,0.00021,19.5151]
[1778849905371,29.11,80350.94,1.39,-0.29738,0.00021,19.50324]
[1778849912036,29.12,80352.17,1.39,-0.29713,0.00021,19.4961]
[1778849919770,29.12,80354.15,1.39,-0.2967,0.00021,19.47984]
[1778849927527,29.13,80355.34,1.39,-0.29648,0.00021,19.4735]
[1778849933573,29.13,80356.05,1.39,-0.29635,0.00021,19.46964]
[1778849938603,29.13,80355.98,1.39,-0.29638,0.00021,19.47044]
[1778849945652,29.13,80357.04,1.39,-0.29617,0.00021,19.46449]
[1778849950687,29.13,80357.74,1.39,-0.29603,0.00021,19.46057]
[1778849955722,29.14,80359.27,1.39,-0.29573,0.00021,19.45165]
[1778849960765,29.14,80359.46,1.39,-0.2957,0.00021,19.45077]
[1778849966799,29.14,80360.78,1.39,-0.29544,0.00021,19.44343]
[1778849972841,29.15,80360.76,1.39,-0.29543,0.00021,19.43932]
[1778849978883,29.15,80360.71,1.39,-0.29546,0.00021,19.44026]
[1778849983931,29.15,80360.54,1.39,-0.29552,0.00021,19.44194]
[1778849988956,29.15,80364.12,1.39,-0.29478,0.00021,19.42045]
[1778849993989,29.16,80364.35,1.39,-0.29476,0.00021,19.41972]
[1778849999024,29.16,80363.17,1.39,-0.29501,0.00021,19.42723]
[1778850000921,29.16,80363.24,1.39,-0.295,0.00021,19.42686]
[1778850001053,29.16,80363.14,1.39,-0.29502,0.00021,19.42753]
[1778850002048,29.16,80356.01,1.39,-0.29653,0.00021,19.47136]
[1778850005155,29.16,80331.98,1.39,-0.30162,0.00021,19.61661]
[1778850006224,29.16,80324.33,1.39,-0.30326,0.00021,19.66225]
[1778850009107,29.17,80315.26,1.39,-0.30519,0.00021,19.71593]
[1778850010240,29.17,80315.26,1.39,-0.30519,0.00021,19.71593]
[1778850010273,29.17,80315.26,1.39,-0.30519,0.00021,19.71593]
[1778850014012,29.17,80308.89,1.39,-0.30657,0.00021,19.75355]
[1778850014065,29.17,80308.89,1.39,-0.30657,0.00021,19.75355]
[1778850014138,29.17,80309.31,1.39,-0.30648,0.00021,19.75116]
[1778850019173,29.17,80308.77,1.39,-0.30661,0.00021,19.75466]
[1778850021647,29.17,80308.91,1.39,-0.30658,0.00021,19.75392]
[1778850022241,29.17,80308.91,1.39,-0.30658,0.00021,19.75392]
[1778850022226,29.17,80302.51,1.39,-0.30796,0.00021,19.79133]
[1778850023279,29.17,80299.97,1.39,-0.30851,0.00021,19.8062]
[1778850026018,29.17,80299.88,1.39,-0.30854,0.00021,19.80706]
[1778850026066,29.17,80299.88,1.39,-0.30854,0.00021,19.80706]
[1778850026223,29.18,80299.88,1.39,-0.30854,0.00021,19.80722]
[1778850028080,29.18,80299.72,1.39,-0.30858,0.00021,19.80831]
[1778850028698,29.18,80295.78,1.39,-0.30943,0.00021,19.83122]
[1778850028731,29.18,80295.78,1.39,-0.30943,0.00021,19.83122]
[1778850028900,29.18,80295.78,1.39,-0.30943,0.00021,19.83122]
[1778850028972,29.18,80295.78,1.39,-0.30943,0.00021,19.83122]
[1778850029114,29.18,80295.78,1.39,-0.30943,0.00021,19.83122]
[1778850029185,29.18,80295.78,1.39,-0.30943,0.00021,19.83122]
[1778850029244,29.18,80289.98,1.39,-0.31069,0.00022,19.8647]
[1778850029316,29.18,80289.98,1.39,-0.31069,0.00022,19.8647]
[1778850029392,29.18,80289.98,1.39,-0.31069,0.00022,19.8647]
[1778850030250,29.18,80283.09,1.39,-0.31217,0.00022,19.90416]
[1778850030750,29.18,80283.09,1.39,-0.31217,0.00022,19.90416]
[1778850031257,29.18,80284.2,1.39,-0.3119,0.00022,19.89311]
[1778850033280,29.18,80283.34,1.39,-0.31209,0.00022,19.89803]
[1778850038306,29.18,80280.1,1.39,-0.31279,0.00022,19.91661]
[1778850044036,29.18,80287.18,1.39,-0.31128,0.00022,19.87665]
[1778850045360,29.18,80287.18,1.39,-0.31129,0.00022,19.87676]
[1778850045375,29.18,80287.18,1.39,-0.31129,0.00022,19.87676]
[1778850045879,29.18,80288.44,1.39,-0.31102,0.00022,19.86969]
[1778850051343,29.19,80286.6,1.39,-0.31144,0.00022,19.8808]
[1778850051600,29.19,80286.6,1.39,-0.31144,0.00022,19.8808]
[1778850051682,29.19,80281.49,1.39,-0.31254,0.00022,19.91]
[1778850057554,29.19,80280.76,1.39,-0.31272,0.00022,19.91467]
[1778850062755,29.19,80279.94,1.39,-0.31291,0.00022,19.91979]
[1778850066708,29.2,80280.0,1.39,-0.31291,0.00022,19.91986]
[1778850066749,29.2,80280.0,1.39,-0.31291,0.00022,19.91986]
[1778850067052,29.2,80280.0,1.39,-0.31291,0.00022,19.91986]
[1778850067368,29.2,80260.66,1.39,-0.3171,0.00022,20.02848]
[1778850068217,29.2,80260.66,1.39,-0.3171,0.00022,20.02848]
[1778850068417,29.2,80239.63,1.39,-0.32168,0.00022,20.14403]
[1778850068960,29.2,80239.63,1.39,-0.32168,0.00022,20.14403]
[1778850069103,29.2,80239.63,1.39,-0.32168,0.00022,20.14403]
[1778850069363,29.2,80241.64,1.39,-0.32125,0.00022,20.13322]
[1778850069468,29.2,80241.64,1.39,-0.32125,0.00022,20.13322]
[1778850070144,29.2,80258.59,1.39,-0.31756,0.00022,20.04017]
[1778850071178,29.2,80252.25,1.39,-0.31894,0.00022,20.07531]
[1778850075084,29.2,80244.92,1.39,-0.32055,0.00022,20.11577]
[1778850076061,29.2,80237.56,1.39,-0.32216,0.00022,20.15592]
[1778850076640,29.2,80237.56,1.39,-0.32216,0.00022,20.15592]
[1778850077076,29.2,80237.56,1.39,-0.32216,0.00022,20.15592]
[1778850077330,29.2,80228.38,1.39,-0.32417,0.00022,20.20551]
[1778850078310,29.2,80220.99,1.39,-0.3258,0.00022,20.24509]
[1778850081206,29.21,80212.36,1.39,-0.3277,0.00022,20.29088]
[1778850081821,29.21,80212.36,1.39,-0.3277,0.00022,20.29088]
[1778850081892,29.21,80212.36,1.39,-0.3277,0.00022,20.29088]
[1778850081978,29.21,80212.36,1.39,-0.3277,0.00022,20.29088]
[1778850082197,29.21,80202.37,1.39,-0.3299,0.00022,20.34323]
[1778850083911,29.21,80201.88,1.39,-0.33001,0.00022,20.34592]
[1778850083965,29.21,80201.88,1.39,-0.33001,0.00022,20.34592]
[1778850084325,29.21,80201.64,1.39,-0.33007,0.00022,20.34728]
[1778850089685,29.21,80194.64,1.39,-0.33163,0.00022,20.38385]
[1778850091240,29.21,80188.13,1.39,-0.33305,0.00022,20.41273]
[1778850095728,29.21,80182.09,1.39,-0.3344,0.00022,20.4437]
[1778850097333,29.21,80175.88,1.39,-0.33578,0.00022,20.47527]
[1778850098754,29.21,80175.88,1.39,-0.33578,0.00022,20.47527]
[1778850099386,29.22,80168.51,1.39,-0.33746,0.00022,20.51319]
[1778850102332,29.23,80177.48,1.39,-0.3355,0.00022,20.46905]
[1778850104370,29.23,80185.08,1.39,-0.33382,0.00022,20.4307]
[1778850106417,29.25,80191.2,1.39,-0.33255,0.00022,20.40139]
[1778850109415,29.25,80197.56,1.39,-0.33115,0.00022,20.36892]
[1778850113354,29.25,80186.43,1.39,-0.33363,0.00022,20.42637]
[1778850113688,29.25,80186.43,1.39,-0.33363,0.00022,20.42637]
[1778850113855,29.25,80186.43,1.39,-0.33363,0.00022,20.42637]
[1778850114864,29.26,80179.84,1.39,-0.33513,0.00022,20.46062]
[1778850119375,29.27,80191.07,1.39,-0.3327,0.00022,20.40507]
[1778850123142,29.27,80183.47,1.39,-0.3344,0.00022,20.44417]
[1778850124122,29.27,80183.47,1.39,-0.3344,0.00022,20.44417]
[1778850124282,29.27,80183.47,1.39,-0.3344,0.00022,20.44417]
[1778850124382,29.27,80168.29,1.39,-0.33777,0.00022,20.52041]
[1778850126950,29.28,80163.27,1.39,-0.3389,0.00022,20.54547]
[1778850128301,29.28,80163.27,1.39,-0.3389,0.00022,20.54547]
[1778850131565,29.28,80170.3,1.39,-0.33735,0.00022,20.51102]
[1778850133650,29.28,80172.24,1.39,-0.33693,0.00022,20.50153]
[1778850135138,29.28,80178.93,1.39,-0.33545,0.00022,20.46817]
[1778850135554,29.28,80178.93,1.39,-0.33545,0.00022,20.46817]
[1778850141053,29.29,80176.62,1.39,-0.33599,0.00022,20.48032]
[1778850146086,29.29,80173.16,1.39,-0.33677,0.00022,20.49804]
[1778850151121,29.29,80173.92,1.39,-0.33659,0.00022,20.48998]
[1778850156159,29.3,80173.28,1.39,-0.33675,0.00022,20.49348]
[1778850157649,29.3,80172.9,1.39,-0.33683,0.00022,20.49543]
[1778850158010,29.3,80172.9,1.39,-0.33683,0.00022,20.49543]
[1778850158107,29.3,80172.9,1.39,-0.33683,0.00022,20.49543]
[1778850158258,29.3,80172.9,1.39,-0.33683,0.00022,20.49543]
[1778850158381,29.3,80151.2,1.39,-0.34166,0.00022,20.60228]
[1778850158798,29.3,80151.2,1.39,-0.34166,0.00022,20.60228]
[1778850158964,29.3,80151.2,1.39,-0.34166,0.00022,20.60228]
[1778850159196,29.3,80151.2,1.39,-0.34166,0.00022,20.60228]
[1778850159454,29.3,80129.13,1.39,-0.34661,0.00022,20.70798]
[1778850159566,29.3,80129.13,1.39,-0.34661,0.00022,20.70798]
[1778850159726,29.3,80129.13,1.39,-0.34661,0.00022,20.70798]
[1778850160068,29.3,80129.13,1.39,-0.34661,0.00022,20.70798]
[1778850160093,29.3,80129.13,1.39,-0.34661,0.00022,20.70798]
[1778850160274,29.3,80129.13,1.39,-0.34661,0.00022,20.70798]
[1778850160276,29.3,80129.13,1.39,-0.34661,0.00022,20.70798]
[1778850160305,29.32,80131.56,1.39,-0.34616,0.00022,20.6987]
[1778850160947,29.32,80131.56,1.39,-0.34616,0.00022,20.6987]
[1778850161357,29.32,80129.81,1.39,-0.34657,0.00022,20.70718]
[1778850161832,29.32,80129.81,1.39,-0.34657,0.00022,20.70718]
[1778850161951,29.32,80129.81,1.39,-0.34657,0.00022,20.70718]
[1778850162018,29.32,80129.81,1.39,-0.34657,0.00022,20.70718]
[1778850162159,29.32,80129.81,1.39,-0.34657,0.00022,20.70718]
[1778850162235,29.32,80129.81,1.39,-0.34657,0.00022,20.70718]
[1778850162398,29.32,80129.81,1.39,-0.34657,0.00022,20.70718]
[1778850162441,29.32,80123.25,1.39,-0.34805,0.00022,20.73814]
[1778850162543,29.32,80123.25,1.39,-0.34805,0.00022,20.73814]
[1778850162580,29.32,80123.25,1.39,-0.34805,0.00022,20.73814]
[1778850162662,29.32,80123.25,1.39,-0.34805,0.00022,20.73814]
[1778850163362,29.33,80112.49,1.39,-0.35048,0.00023,20.78813]
[1778850166243,29.37,80111.77,1.39,-0.35087,0.00022,20.79631]
[1778850171278,29.44,80112.17,1.39,-0.35108,0.00022,20.80092]
[1778850173488,29.46,80112.2,1.39,-0.35115,0.00022,20.80251]
[1778850174299,29.46,80111.79,1.39,-0.35126,0.00022,20.80472]
[1778850179334,29.47,80110.25,1.39,-0.35165,0.00022,20.81257]
[1778850184368,29.48,80108.3,1.39,-0.35212,0.00022,20.82221]
[1778850189406,29.49,80107.27,1.39,-0.35239,0.00022,20.82765]
[1778850194257,29.49,80109.29,1.39,-0.35196,0.00022,20.81909]
[1778850194460,29.49,80119.61,1.39,-0.34966,0.00022,20.7722]
[1778850196465,29.52,80127.5,1.39,-0.34801,0.00022,20.73831]
[1778850197666,29.53,80127.5,1.39,-0.34807,0.00022,20.73968]
[1778850198473,29.55,80126.66,1.39,-0.34834,0.00022,20.7453]
[1778850199110,29.55,80126.66,1.39,-0.34834,0.00022,20.7453]
[1778850199964,29.57,80125.65,1.39,-0.34864,0.00022,20.75162]
[1778850200042,29.57,80125.65,1.39,-0.34864,0.00022,20.75162]
[1778850200486,29.58,80122.79,1.39,-0.34935,0.00022,20.76635]
[1778850202499,29.61,80115.41,1.39,-0.35112,0.00022,20.80267]
[1778850205520,29.61,80108.7,1.39,-0.35263,0.00022,20.83321]
[1778850209948,29.62,80099.04,1.39,-0.35481,0.00022,20.87655]
[1778850211236,29.62,80099.04,1.39,-0.35481,0.00022,20.87655]
[1778850211282,29.62,80099.04,1.39,-0.35481,0.00022,20.87655]
[1778850211294,29.62,80096.0,1.39,-0.35548,0.00022,20.88557]
[1778850211725,29.62,80096.0,1.39,-0.35548,0.00022,20.88557]
[1778850213738,29.62,80095.68,1.39,-0.35555,0.00022,20.88706]
[1778850216649,29.62,80094.99,1.39,-0.35572,0.00022,20.89034]
[1778850218874,29.62,80097.95,1.39,-0.35506,0.00022,20.87747]
[1778850222502,29.63,80090.16,1.39,-0.35683,0.00022,20.91195]
[1778850223492,29.63,80090.16,1.39,-0.35683,0.00022,20.91195]
[1778850223496,29.63,80089.75,1.39,-0.35692,0.00022,20.91384]
[1778850223956,29.63,80089.75,1.39,-0.35692,0.00022,20.91384]
[1778850223969,29.63,80089.75,1.39,-0.35692,0.00022,20.91384]
[1778850228038,29.63,80087.78,1.39,-0.35739,0.00022,20.92285]
[1778850228087,29.63,80087.45,1.39,-0.35746,0.00022,20.92428]
[1778850233495,29.64,80087.01,1.39,-0.35758,0.00022,20.92661]
[1778850235382,29.64,80079.49,1.39,-0.35929,0.00022,20.95943]
[1778850240951,29.65,80080.52,1.39,-0.35908,0.00022,20.95534]
[1778850242846,29.65,80072.02,1.39,-0.361,0.00023,20.99178]
[1778850245875,29.65,80071.49,1.39,-0.36113,0.00023,20.99418]
[1778850246527,29.65,80071.49,1.39,-0.36113,0.00023,20.99418]
[1778850246556,29.65,80066.27,1.39,-0.36231,0.00023,21.0162]
[1778850247543,29.65,80059.46,1.39,-0.36385,0.00023,21.04465]
[1778850248622,29.65,80044.6,1.39,-0.36721,0.00023,21.10551]
[1778850249133,29.65,80044.6,1.39,-0.36721,0.00023,21.10551]
[1778850249174,29.65,80044.6,1.39,-0.36721,0.00023,21.10551]
[1778850249340,29.65,80044.6,1.39,-0.36721,0.00023,21.10551]
[1778850249492,29.65,80044.6,1.39,-0.36721,0.00023,21.10551]
[1778850249550,29.65,80044.6,1.39,-0.36721,0.00023,21.10551]
[1778850249505,29.65,80050.16,1.39,-0.36595,0.00023,21.08295]
[1778850249654,29.65,80050.16,1.39,-0.36595,0.00023,21.08295]
[1778850249756,29.65,80050.16,1.39,-0.36595,0.00023,21.08295]
[1778850249798,29.65,80050.16,1.39,-0.36595,0.00023,21.08295]
[1778850249957,29.65,80050.16,1.39,-0.36595,0.00023,21.08295]
[1778850249975,29.65,80050.16,1.39,-0.36595,0.00023,21.08295]
[1778850250170,29.65,80050.16,1.39,-0.36595,0.00023,21.08295]
[1778850250217,29.65,80052.61,1.39,-0.3654,0.00023,21.07294]
[1778850250661,29.65,80052.61,1.39,-0.3654,0.00023,21.07294]
[1778850250880,29.65,80052.61,1.39,-0.3654,0.00023,21.07296]
[1778850252140,29.65,80052.61,1.39,-0.3654,0.00023,21.07296]
[1778850252302,29.65,80049.01,1.39,-0.36622,0.00023,21.08769]
[1778850255525,29.65,80042.72,1.39,-0.36764,0.00023,21.11321]
[1778850257929,29.65,80049.41,1.39,-0.36613,0.00023,21.08613]
[1778850262604,29.65,80051.77,1.39,-0.3656,0.00023,21.07654]
[1778850262621,29.66,80055.63,1.39,-0.36473,0.00023,21.0607]
[1778850263612,29.66,80058.52,1.39,-0.36407,0.00023,21.04879]
[1778850264524,29.66,80066.1,1.39,-0.36238,0.00023,21.0176]
[1778850265595,29.66,80074.97,1.39,-0.3604,0.00023,20.98044]
[1778850265726,29.66,80074.97,1.39,-0.3604,0.00023,20.98044]
[1778850265770,29.66,80074.97,1.39,-0.3604,0.00023,20.98044]
[1778850265880,29.66,80074.97,1.39,-0.3604,0.00023,20.98044]
[1778850266507,29.66,80074.97,1.39,-0.3604,0.00023,20.98044]
[1778850266608,29.66,80081.17,1.39,-0.359,0.00022,20.95403]
[1778850267785,29.66,80078.89,1.39,-0.35952,0.00022,20.96385]
[1778850267999,29.66,80078.89,1.39,-0.35952,0.00022,20.96391]
[1778850270612,29.67,80067.66,1.39,-0.36206,0.00023,21.01158]
[1778850271287,29.67,80057.89,1.39,-0.36424,0.00023,21.04774]
[1778850273385,29.67,80053.09,1.39,-0.36532,0.00023,21.06752]
[1778850273423,29.67,80053.09,1.39,-0.36532,0.00023,21.06752]
[1778850274285,29.67,80051.6,1.39,-0.36566,0.00023,21.07363]
[1778850276761,29.67,80051.44,1.39,-0.3657,0.00023,21.0743]
[1778850282858,29.67,80050.22,1.39,-0.36598,0.00023,21.07931]
[1778850288398,29.67,80046.86,1.39,-0.36674,0.00023,21.09303]
[1778850288435,29.67,80039.25,1.39,-0.36847,0.00023,21.12373]
[1778850290226,29.67,80039.25,1.39,-0.36846,0.00023,21.12371]
[1778850290298,29.67,80039.25,1.39,-0.36846,0.00023,21.12371]
[1778850290588,29.67,80047.48,1.39,-0.3666,0.00023,21.0905]
[1778850291595,29.67,80065.01,1.39,-0.36264,0.00023,21.01827]
[1778850292501,29.67,80075.67,1.39,-0.36024,0.00023,20.97335]
[1778850294537,29.67,80083.58,1.39,-0.35846,0.00022,20.9396]
[1778850295456,29.67,80083.58,1.39,-0.35846,0.00022,20.9396]
[1778850295535,29.67,80087.85,1.39,-0.3575,0.00022,20.9212]
[1778850298539,29.67,80091.25,1.39,-0.35675,0.00022,20.90656]
[1778850298586,29.67,80093.21,1.39,-0.35631,0.00022,20.89808]
[1778850299815,29.67,80093.21,1.39,-0.35632,0.00022,20.89815]
[1778850300608,29.67,80093.21,1.39,-0.35632,0.00022,20.89815]
[1778850300650,29.67,80093.21,1.39,-0.35632,0.00022,20.89815]
[1778850300562,29.67,80099.79,1.39,-0.35485,0.00022,20.86935]
[1778850301427,29.67,80100.53,1.39,-0.35468,0.00022,20.86617]
[1778850303626,29.68,80100.53,1.39,-0.35469,0.00022,20.86625]
[1778850303633,29.68,80100.53,1.39,-0.35469,0.00022,20.86625]
[1778850303651,29.68,80101.31,1.39,-0.35452,0.00022,20.86288]
[1778850307884,29.68,80102.47,1.39,-0.35427,0.00022,20.85811]
[1778850307981,29.68,80102.47,1.39,-0.35427,0.00022,20.85811]
[1778850311548,29.68,80105.79,1.39,-0.35355,0.00022,20.84369]
[1778850311607,29.68,80105.79,1.39,-0.35355,0.00022,20.84369]
[1778850311677,29.68,80102.22,1.39,-0.35435,0.00022,20.85962]
[1778850311761,29.68,80102.22,1.39,-0.35435,0.00022,20.85962]
[1778850311877,29.68,80102.22,1.39,-0.35435,0.00022,20.85962]
[1778850311944,29.68,80102.22,1.39,-0.35435,0.00022,20.85962]
[1778850312036,29.68,80102.22,1.39,-0.35435,0.00022,20.85962]
[1778850312596,29.69,80088.06,1.39,-0.35752,0.00022,20.92167]
[1778850312763,29.69,80088.06,1.39,-0.35752,0.00022,20.92167]
[1778850312914,29.69,80088.06,1.39,-0.35752,0.00022,20.92167]
[1778850312996,29.69,80088.06,1.39,-0.35752,0.00022,20.92167]
[1778850313138,29.69,80088.06,1.39,-0.35752,0.00022,20.92167]
[1778850313316,29.69,80088.08,1.39,-0.35752,0.00022,20.92162]
[1778850314322,29.69,80070.19,1.39,-0.36154,0.00023,20.99801]
[1778850315494,29.69,80070.19,1.39,-0.36154,0.00023,20.99801]
[1778850315528,29.69,80070.19,1.39,-0.36154,0.00023,20.99801]
[1778850315534,29.69,80074.61,1.39,-0.36055,0.00022,20.97935]
[1778850317585,29.69,80074.61,1.39,-0.36055,0.00022,20.97939]
[1778850317662,29.69,80076.59,1.39,-0.36011,0.00022,20.97102]
[1778850320198,29.69,80074.83,1.39,-0.36051,0.00022,20.97858]
[1778850322435,29.69,80085.84,1.39,-0.35804,0.00022,20.93156]
[1778850323852,29.69,80085.84,1.39,-0.35804,0.00022,20.93159]
[1778850324572,29.69,80094.68,1.39,-0.35606,0.00022,20.89326]
[1778850327239,29.69,80097.91,1.39,-0.35534,0.00022,20.87925]
[1778850329427,29.69,80086.87,1.39,-0.35783,0.00022,20.92759]
[1778850332257,29.7,80084.77,1.39,-0.35828,0.00022,20.93222]
[1778850332267,29.7,80084.77,1.39,-0.35828,0.00022,20.93222]
[1778850332467,29.7,80085.02,1.39,-0.35823,0.00022,20.93123]
[1778850337484,29.7,80081.83,1.39,-0.35897,0.00022,20.94533]
[1778850343526,29.71,80084.87,1.39,-0.35831,0.00022,20.9328]
[1778850347602,29.71,80085.12,1.39,-0.35827,0.00022,20.932]
[1778850351116,29.71,80094.17,1.39,-0.35626,0.00022,20.89318]
[1778850356625,29.72,80096.62,1.39,-0.35574,0.00022,20.88311]
[1778850360008,29.73,80096.05,1.39,-0.35588,0.00022,20.88591]
[1778850362123,29.73,80092.68,1.39,-0.35665,0.00022,20.9008]
[1778850362667,29.73,80079.7,1.39,-0.35956,0.00022,20.9568]
[1778850365685,29.73,80080.11,1.39,-0.35948,0.00022,20.95529]
[1778850370720,29.74,80076.93,1.39,-0.36021,0.00022,20.96913]
[1778850376389,29.74,80083.43,1.39,-0.35877,0.00022,20.94176]
[1778850378505,29.74,80083.53,1.39,-0.35875,0.00022,20.94139]
[1778850381307,29.74,80089.47,1.39,-0.35743,0.00022,20.91593]
[1778850385077,29.74,80070.79,1.39,-0.36163,0.00022,20.99587]
[1778850385977,29.74,80070.79,1.39,-0.36163,0.00022,20.99587]
[1778850386078,29.75,80071.46,1.39,-0.36148,0.00022,20.99309]
[1778850387341,29.75,80071.46,1.39,-0.36148,0.00022,20.99309]
[1778850387343,29.75,80071.46,1.39,-0.36148,0.00022,20.99309]
[1778850387397,29.75,80071.46,1.39,-0.36148,0.00022,20.99309]
[1778850387409,29.75,80075.13,1.39,-0.36066,0.00022,20.97765]
[1778850389808,29.75,80077.18,1.39,-0.3602,0.00022,20.96901]
[1778850389907,29.75,80078.54,1.39,-0.3599,0.00022,20.96333]
[1778850395987,29.75,80076.85,1.39,-0.36027,0.00022,20.96612]
[1778850402556,29.75,80081.48,1.39,-0.35924,0.00022,20.94678]
[1778850408720,29.76,80083.27,1.39,-0.35886,0.00022,20.9395]
[1778850412125,29.76,80094.34,1.39,-0.3564,0.00022,20.89215]
[1778850418060,29.77,80094.37,1.39,-0.35643,0.00022,20.89263]
[1778850423097,29.77,80096.18,1.39,-0.35605,0.00022,20.88525]
[1778850424102,29.78,80089.63,1.39,-0.35752,0.00022,20.91376]
[1778850429140,29.78,80085.13,1.39,-0.35855,0.00022,20.93362]
[1778850431225,29.78,80076.2,1.39,-0.36056,0.00022,20.97176]
[1778850436814,29.79,80076.95,1.39,-0.36041,0.00022,20.96894]
[1778850440215,29.79,80070.27,1.39,-0.36192,0.00022,20.99729]
[1778850443673,29.79,80068.79,1.39,-0.36225,0.00022,21.00355]
[1778850443736,29.79,80068.63,1.39,-0.36229,0.00022,21.00426]
[1778850447779,29.79,80067.57,1.39,-0.36253,0.00022,21.00875]
[1778850447785,29.79,80067.57,1.39,-0.36253,0.00022,21.00875]
[1778850448849,29.79,80074.47,1.39,-0.36099,0.00022,20.9799]
[1778850449819,29.79,80074.47,1.39,-0.36099,0.00022,20.9799]
[1778850450288,29.79,80074.67,1.39,-0.36095,0.00022,20.97913]
[1778850455322,29.8,80070.62,1.39,-0.36184,0.00022,20.99169]
[1778850460788,29.8,80075.32,1.39,-0.36079,0.00022,20.97205]
[1778850464193,29.8,80081.63,1.39,-0.35938,0.00022,20.94543]
[1778850468417,29.8,80091.41,1.39,-0.3572,0.00022,20.90375]
[1778850472590,29.8,80079.47,1.39,-0.35989,0.00022,20.95509]
[1778850474539,29.81,80073.45,1.39,-0.36124,0.00022,20.98062]
[1778850475761,29.81,80073.45,1.39,-0.36124,0.00022,20.98062]
[1778850475815,29.81,80073.45,1.39,-0.36124,0.00022,20.98062]
[1778850481056,29.81,80074.05,1.39,-0.36112,0.00022,20.97839]
[1778850486540,29.81,80073.63,1.39,-0.36123,0.00022,20.98035]
[1778850491575,29.81,80075.93,1.39,-0.36072,0.00022,20.97081]
[1778850496610,29.81,80073.45,1.39,-0.36128,0.00022,20.98138]
[1778850501645,29.82,80076.27,1.39,-0.36065,0.00022,20.96963]
[1778850506681,29.82,80076.24,1.39,-0.36066,0.00022,20.96985]
[1778850511716,29.82,80077.92,1.39,-0.36026,0.00022,20.95817]
[1778850512722,29.82,80066.3,1.39,-0.36287,0.00022,21.00686]
[1778850514798,29.82,80053.73,1.39,-0.3657,0.00023,21.05847]
[1778850517343,29.82,80053.95,1.39,-0.36565,0.00023,21.05757]
[1778850517796,29.82,80054.68,1.39,-0.36548,0.00023,21.05459]
[1778850519573,29.82,80055.31,1.39,-0.36534,0.00023,21.05201]
[1778850519584,29.82,80055.31,1.39,-0.36534,0.00023,21.05201]
[1778850519614,29.82,80055.31,1.39,-0.36534,0.00023,21.05201]
[1778850519715,29.82,80055.31,1.39,-0.36534,0.00023,21.05201]
[1778850524809,29.82,80055.71,1.39,-0.36525,0.00023,21.05042]
[1778850526821,29.82,80064.11,1.39,-0.36336,0.00022,21.01591]
[1778850528834,29.82,80057.24,1.39,-0.36491,0.00023,21.04423]
[1778850532863,29.82,80050.08,1.39,-0.36654,0.00023,21.07365]
[1778850537898,29.83,80053.75,1.39,-0.36574,0.00023,21.05927]
[1778850542905,29.83,80057.47,1.39,-0.36492,0.00023,21.04443]
[1778850547972,29.83,80054.56,1.39,-0.36558,0.00023,21.05647]
[1778850552909,29.84,80063.37,1.39,-0.36361,0.00022,21.02055]
[1778850558129,29.85,80068.01,1.39,-0.36262,0.00022,21.00235]
[1778850563639,29.85,80063.99,1.39,-0.36352,0.00022,21.01896]
[1778850563853,29.85,80062.42,1.39,-0.36387,0.00022,21.02541]
[1778850564771,29.85,80062.42,1.39,-0.36387,0.00022,21.02541]
[1778850564781,29.85,80062.42,1.39,-0.36387,0.00022,21.02541]
[1778850564785,29.85,80062.42,1.39,-0.36387,0.00022,21.02541]
[1778850566819,29.85,80065.97,1.39,-0.36307,0.00022,21.01074]
[1778850568869,29.85,80070.06,1.39,-0.36215,0.00022,20.99372]
[1778850568943,29.85,80072.06,1.39,-0.3617,0.00022,20.98535]
[1778850573963,29.85,80074.58,1.39,-0.36112,0.00022,20.97032]
[1778850578995,29.85,80070.93,1.39,-0.36194,0.00022,20.98567]
[1778850584026,29.85,80068.56,1.39,-0.36247,0.00022,20.99554]
[1778850585366,29.85,80068.58,1.39,-0.36247,0.00022,20.99545]
[1778850585890,29.85,80065.1,1.39,-0.36325,0.00022,21.00988]
[1778850588799,29.85,80060.44,1.39,-0.36429,0.00022,21.02906]
[1778850588900,29.85,80059.92,1.39,-0.36441,0.00022,21.03117]
[1778850593921,29.85,80064.25,1.39,-0.36343,0.00022,21.01329]
[1778850598972,29.85,80062.4,1.39,-0.36385,0.00022,21.02087]
[1778850603987,29.85,80066.44,1.39,-0.36294,0.00022,21.00412]
[1778850604921,29.85,80056.03,1.39,-0.36528,0.00023,21.04706]
[1778850609939,29.85,80053.67,1.39,-0.36583,0.00023,21.05693]
[1778850614967,29.86,80052.73,1.39,-0.36607,0.00023,21.0613]
[1778850619968,29.87,80047.2,1.39,-0.36735,0.00023,21.08415]
[1778850625007,29.87,80049.89,1.39,-0.36677,0.00023,21.07384]
[1778850627024,29.88,80058.4,1.39,-0.36487,0.00022,21.03963]
[1778850628019,29.88,80065.99,1.39,-0.36316,0.00022,21.00845]
[1778850631021,29.88,80075.24,1.39,-0.36107,0.00022,20.9655]
[1778850636045,29.88,80077.8,1.39,-0.36051,0.00022,20.9549]
[1778850641072,29.88,80083.33,1.39,-0.35928,0.00022,20.93167]
[1778850646083,29.89,80083.51,1.39,-0.35925,0.00022,20.93119]
[1778850651087,29.89,80082.97,1.39,-0.35939,0.00022,20.93372]
[1778850656101,29.89,80083.9,1.39,-0.35919,0.00022,20.92997]
[1778850661103,29.89,80083.6,1.39,-0.35927,0.00022,20.93149]
[1778850666147,29.9,80083.64,1.39,-0.35927,0.00022,20.93156]
[1778850668774,29.9,80085.61,1.39,-0.35883,0.00022,20.92328]
[1778850668982,29.9,80090.2,1.39,-0.35781,0.00022,20.90372]
[1778850669421,29.9,80090.2,1.39,-0.35781,0.00022,20.90372]
[1778850670003,29.9,80098.96,1.39,-0.35586,0.00022,20.86597]
[1778850672285,29.9,80101.86,1.39,-0.35522,0.00022,20.85344]
[1778850672507,29.9,80101.86,1.39,-0.35522,0.00022,20.85344]
[1778850672686,29.9,80101.86,1.39,-0.35522,0.00022,20.85344]
[1778850673038,29.9,80110.87,1.39,-0.35322,0.00022,20.81386]
[1778850673367,29.9,80110.87,1.39,-0.35322,0.00022,20.81386]
[1778850673753,29.9,80110.87,1.39,-0.35322,0.00022,20.81386]
[1778850673979,29.9,80110.87,1.39,-0.35322,0.00022,20.81386]
[1778850674011,29.9,80111.18,1.39,-0.35316,0.00022,20.81253]
[1778850675828,29.9,80111.26,1.39,-0.35314,0.00022,20.81231]
[1778850675865,29.9,80111.26,1.39,-0.35314,0.00022,20.81231]
[1778850675929,29.9,80103.73,1.39,-0.35482,0.00022,20.84547]
[1778850680006,29.9,80104.27,1.39,-0.3547,0.00022,20.84324]
[1778850680062,29.9,80105.91,1.39,-0.35434,0.00022,20.8361]
[1778850681796,29.9,80105.91,1.39,-0.35434,0.00022,20.83615]
[1778850682980,29.91,80090.5,1.39,-0.35778,0.00022,20.90312]
[1778850686162,29.91,80090.97,1.39,-0.35768,0.00022,20.90129]
[1778850686952,29.91,80098.83,1.39,-0.35594,0.00022,20.86744]
[1778850691988,29.91,80094.99,1.39,-0.35678,0.00022,20.87977]
[1778850697022,29.92,80097.96,1.39,-0.35613,0.00022,20.86723]
[1778850702057,29.92,80097.58,1.39,-0.35623,0.00022,20.86918]
[1778850707092,29.92,80091.13,1.39,-0.35768,0.00022,20.89726]
[1778850712128,29.92,80090.13,1.39,-0.35792,0.00022,20.90175]
[1778850717764,29.93,80089.39,1.39,-0.35809,0.00022,20.90505]
[1778850720969,29.93,80077.1,1.39,-0.36084,0.00022,20.95733]
[1778850727057,29.93,80073.84,1.39,-0.36158,0.00022,20.97107]
[1778850727486,29.93,80072.95,1.39,-0.36178,0.00022,20.9748]
[1778850727548,29.93,80072.95,1.39,-0.36178,0.00022,20.9748]
[1778850732790,29.93,80075.53,1.39,-0.3612,0.00022,20.96411]
[1778850736301,29.93,80069.45,1.39,-0.36257,0.00022,20.98954]
[1778850741537,29.94,80065.62,1.39,-0.36345,0.00022,21.00573]
[1778850741822,29.94,80065.62,1.39,-0.36345,0.00022,21.00573]
[1778850741896,29.94,80065.62,1.39,-0.36345,0.00022,21.00573]
[1778850743580,29.94,80065.16,1.39,-0.36356,0.00022,21.00787]
[1778850744125,29.94,80058.72,1.39,-0.36501,0.00022,21.0343]
[1778850744726,29.94,80058.72,1.39,-0.36501,0.00022,21.0343]
[1778850744841,29.94,80054.62,1.39,-0.36594,0.00022,21.05106]
[1778850748126,29.95,80048.72,1.39,-0.36728,0.00022,21.07519]
[1778850753832,29.95,80048.13,1.39,-0.36742,0.00022,21.07348]
[1778850759298,29.96,80052.03,1.39,-0.36657,0.00022,21.05838]
[1778850760005,29.96,80052.03,1.39,-0.36657,0.00022,21.05838]
[1778850760060,29.96,80045.98,1.39,-0.36794,0.00022,21.08278]
[1778850762063,29.97,80044.64,1.39,-0.36825,0.00022,21.08819]
[1778850762151,29.97,80040.71,1.39,-0.36913,0.00023,21.10382]
[1778850765571,29.97,80041.32,1.39,-0.36901,0.00023,21.10163]
[1778850766820,29.97,80039.76,1.39,-0.36936,0.00023,21.10785]
[1778850766839,29.97,80039.76,1.39,-0.36936,0.00023,21.10785]
[1778850766886,29.97,80039.76,1.39,-0.36936,0.00023,21.10785]
[1778850766899,29.97,80039.76,1.39,-0.36936,0.00023,21.10785]
[1778850767807,29.97,80039.67,1.39,-0.36938,0.00023,21.10821]
[1778850767893,29.97,80045.48,1.39,-0.36809,0.00022,21.08538]
[1778850768847,29.97,80045.48,1.39,-0.36809,0.00022,21.08538]
[1778850768903,29.97,80045.48,1.39,-0.36809,0.00022,21.08538]
[1778850768998,29.97,80049.07,1.39,-0.36728,0.00022,21.07116]
[1778850771104,29.97,80050.7,1.39,-0.36692,0.00022,21.06464]
[1778850771113,29.97,80050.7,1.39,-0.36692,0.00022,21.06464]
[1778850772182,29.98,80051.54,1.39,-0.36674,0.00022,21.06149]
[1778850777221,29.98,80050.83,1.39,-0.36692,0.00022,21.0647]
[1778850779580,29.98,80050.7,1.39,-0.36696,0.00022,21.06546]
[1778850780115,29.99,80050.16,1.39,-0.36709,0.00022,21.06775]
[1778850783157,29.99,80056.98,1.39,-0.36557,0.00022,21.04056]
[1778850784111,29.99,80050.42,1.39,-0.36705,0.00022,21.0671]
[1778850788775,30.0,80048.42,1.39,-0.36752,0.00022,21.07555]
[1778850788938,30.0,80049.63,1.39,-0.36726,0.00022,21.07084]
[1778850794722,30.0,80051.21,1.39,-0.3669,0.00022,21.06437]
[1778850798121,30.0,80041.51,1.39,-0.36909,0.00022,21.10317]
[1778850802874,30.01,80035.64,1.39,-0.37043,0.00023,21.1266]
[1778850803805,30.01,80035.64,1.39,-0.37043,0.00023,21.1266]
[1778850804214,30.01,80034.79,1.39,-0.37063,0.00023,21.12998]
[1778850804386,30.01,80034.79,1.39,-0.37063,0.00023,21.12998]
[1778850804397,30.01,80034.79,1.39,-0.37063,0.00023,21.12998]
[1778850808236,30.01,80035.36,1.39,-0.37051,0.00023,21.12801]
[1778850808444,30.01,80035.36,1.39,-0.37051,0.00023,21.12801]
[1778850808679,30.01,80035.36,1.39,-0.37051,0.00023,21.12801]
[1778850809164,30.01,80046.38,1.39,-0.36804,0.00022,21.08473]
[1778850809269,30.01,80046.38,1.39,-0.36804,0.00022,21.08473]
[1778850809391,30.01,80046.38,1.39,-0.36804,0.00022,21.08473]
[1778850809646,30.01,80046.38,1.39,-0.36804,0.00022,21.08473]
[1778850809684,30.01,80046.38,1.39,-0.36804,0.00022,21.08473]
[1778850809786,30.01,80046.38,1.39,-0.36804,0.00022,21.08473]
[1778850809832,30.01,80046.38,1.39,-0.36804,0.00022,21.08473]
[1778850810007,30.01,80046.38,1.39,-0.36804,0.00022,21.08473]
[1778850810108,30.01,80053.14,1.39,-0.36653,0.00022,21.05784]
[1778850811241,30.01,80053.14,1.39,-0.36653,0.00022,21.05784]
[1778850811265,30.01,80053.14,1.39,-0.36653,0.00022,21.05784]
[1778850812071,30.02,80053.16,1.39,-0.36651,0.00022,21.05343]
[1778850816728,30.02,80052.41,1.39,-0.3667,0.00022,21.05678]
[1778850816741,30.02,80052.41,1.39,-0.3667,0.00022,21.05678]
[1778850816792,30.02,80052.41,1.39,-0.3667,0.00022,21.05678]
[1778850816894,30.02,80050.42,1.39,-0.36715,0.00022,21.06496]
[1778850818738,30.02,80050.42,1.39,-0.36715,0.00022,21.06496]
[1778850818888,30.03,80049.16,1.39,-0.36745,0.00022,21.0702]
[1778850823922,30.03,80050.19,1.39,-0.36725,0.00022,21.06664]
[1778850825048,30.03,80050.19,1.39,-0.36725,0.00022,21.06664]
[1778850829416,30.04,80053.03,1.39,-0.36664,0.00022,21.05582]
[1778850834999,30.05,80052.57,1.39,-0.36677,0.00022,21.05828]
[1778850841042,30.06,80052.13,1.39,-0.3669,0.00022,21.06064]
[1778850845857,30.06,80052.94,1.39,-0.36674,0.00022,21.05779]
[1778850846707,30.06,80053.2,1.39,-0.36669,0.00022,21.05685]
[1778850846972,30.06,80053.2,1.39,-0.36669,0.00022,21.05685]
[1778850848091,30.06,80067.01,1.39,-0.3636,0.00022,21.001]
[1778850849000,30.06,80067.01,1.39,-0.3636,0.00022,21.001]
[1778850849098,30.06,80073.89,1.39,-0.36207,0.00022,20.97269]
[1778850851488,30.06,80074.92,1.39,-0.36184,0.00022,20.96846]
[1778850851519,30.06,80074.92,1.39,-0.36184,0.00022,20.96846]
[1778850851694,30.06,80074.92,1.39,-0.36184,0.00022,20.96846]
[1778850852203,30.06,80075.53,1.39,-0.36171,0.00022,20.96594]
[1778850854629,30.06,80077.38,1.39,-0.3613,0.00022,20.95829]
[1778850854639,30.06,80077.38,1.39,-0.3613,0.00022,20.95829]
[1778850855141,30.06,80077.9,1.39,-0.36118,0.00022,20.95615]
[1778850860176,30.07,80077.01,1.39,-0.36139,0.00022,20.95995]
[1778850865211,30.07,80081.43,1.39,-0.36041,0.00022,20.94158]
[1778850870246,30.07,80083.25,1.39,-0.36001,0.00022,20.93405]
[1778850875282,30.07,80086.16,1.39,-0.35934,0.00022,20.91734]
[1778850880588,30.07,80087.39,1.39,-0.35908,0.00022,20.91234]
[1778850884448,30.07,80095.8,1.39,-0.35721,0.00022,20.87665]
[1778850890099,30.07,80093.64,1.39,-0.3577,0.00022,20.88606]
[1778850895985,30.08,80094.56,1.39,-0.3575,0.00022,20.88225]
[1778850901823,30.08,80095.31,1.39,-0.35735,0.00022,20.87928]
[1778850907864,30.08,80092.14,1.39,-0.35806,0.00022,20.89307]
[1778850910324,30.08,80077.69,1.39,-0.36129,0.00022,20.95408]
[1778850911092,30.08,80077.69,1.39,-0.36129,0.00022,20.95408]
[1778850911143,30.08,80077.69,1.39,-0.36129,0.00022,20.95408]
[1778850911154,30.08,80077.69,1.39,-0.36129,0.00022,20.95408]
[1778850911212,30.08,80077.69,1.39,-0.36129,0.00022,20.95408]
[1778850911244,30.08,80067.5,1.39,-0.36356,0.00022,20.99612]
[1778850912545,30.08,80063.87,1.39,-0.36437,0.00022,21.01092]
[1778850913429,30.08,80063.87,1.39,-0.36437,0.00022,21.01092]
[1778850914243,30.08,80054.75,1.39,-0.3664,0.00022,21.04768]
[1778850914340,30.08,80054.75,1.39,-0.3664,0.00022,21.04768]
[1778850915317,30.08,80049.23,1.39,-0.36764,0.00022,21.06971]
[1778850917348,30.09,80036.7,1.39,-0.37046,0.00022,21.11913]
[1778850918946,30.09,80035.13,1.39,-0.37081,0.00022,21.12526]
[1778850918960,30.09,80035.13,1.39,-0.37081,0.00022,21.12526]
[1778850919316,30.09,80035.37,1.39,-0.37076,0.00022,21.12437]
[1778850924342,30.09,80036.53,1.39,-0.37051,0.00022,21.12004]
[1778850928570,30.09,80041.24,1.39,-0.36946,0.00022,21.10188]
[1778850928811,30.09,80041.24,1.39,-0.36946,0.00022,21.10188]
[1778850928953,30.09,80041.24,1.39,-0.36946,0.00022,21.10188]
[1778850928969,30.09,80041.24,1.39,-0.36946,0.00022,21.10188]
[1778850929027,30.09,80041.24,1.39,-0.36946,0.00022,21.10188]
[1778850929318,30.09,80046.37,1.39,-0.36832,0.00022,21.08176]
[1778850931363,30.09,80062.0,1.39,-0.3648,0.00022,21.01471]
[1778850931730,30.09,80062.0,1.39,-0.3648,0.00022,21.01471]
[1778850931737,30.09,80062.0,1.39,-0.3648,0.00022,21.01471]
[1778850931743,30.09,80062.0,1.39,-0.3648,0.00022,21.01471]
[1778850931746,30.09,80062.0,1.39,-0.3648,0.00022,21.01471]
[1778850932259,30.09,80062.82,1.39,-0.36462,0.00022,21.01135]
[1778850933731,30.09,80061.31,1.39,-0.36496,0.00022,21.01754]
[1778850933738,30.09,80061.31,1.39,-0.36496,0.00022,21.01754]
[1778850933745,30.09,80061.31,1.39,-0.36496,0.00022,21.01754]
[1778850934322,30.09,80061.31,1.39,-0.36496,0.00022,21.01754]
[1778850933925,30.09,80060.27,1.39,-0.36519,0.00022,21.02181]
[1778850934704,30.09,80060.27,1.39,-0.36519,0.00022,21.02181]
[1778850939737,30.09,80065.66,1.39,-0.36399,0.00022,20.9999]
[1778850940396,30.09,80065.66,1.39,-0.36399,0.00022,20.9999]
[1778850940455,30.09,80065.66,1.39,-0.36399,0.00022,20.9999]
[1778850940468,30.09,80065.66,1.39,-0.36399,0.00022,20.9999]
[1778850940514,30.09,80065.66,1.39,-0.36399,0.00022,20.9999]
[1778850941152,30.09,80065.38,1.39,-0.36405,0.00022,21.00101]
[1778850943182,30.09,80065.38,1.39,-0.36405,0.00022,21.00101]
[1778850943191,30.09,80065.38,1.39,-0.36405,0.00022,21.00101]
[1778850943365,30.09,80067.22,1.39,-0.36364,0.00022,20.99348]
[1778850944322,30.09,80067.22,1.39,-0.36364,0.00022,20.99348]
[1778850944346,30.09,80074.61,1.39,-0.36199,0.00022,20.96307]
[1778850946786,30.09,80082.31,1.39,-0.36028,0.00022,20.93105]
[1778850947836,30.09,80082.31,1.39,-0.36028,0.00022,20.93105]
[1778850947845,30.09,80082.31,1.39,-0.36028,0.00022,20.93105]
[1778850948325,30.09,80082.36,1.39,-0.36027,0.00022,20.93089]
[1778850951320,30.1,80089.94,1.39,-0.35859,0.00022,20.89906]
[1778850954370,30.1,80095.78,1.39,-0.3573,0.00022,20.87428]
[1778850956382,30.1,80086.86,1.39,-0.35928,0.00022,20.91225]
[1778850959387,30.1,80068.3,1.39,-0.36342,0.00022,20.98948]
[1778850960278,30.1,80067.68,1.39,-0.36355,0.00022,20.992]
[1778850960450,30.1,80067.68,1.39,-0.36355,0.00022,20.992]
[1778850961301,30.1,80066.64,1.39,-0.36379,0.00022,20.99623]
[1778850962426,30.1,80068.33,1.39,-0.36341,0.00022,20.9893]
[1778850962441,30.1,80068.33,1.39,-0.36341,0.00022,20.9893]
[1778850963293,30.1,80068.6,1.39,-0.36335,0.00022,20.98818]
[1778850968348,30.1,80065.59,1.39,-0.36401,0.00022,21.00042]
[1778850969920,30.1,80061.22,1.39,-0.36499,0.00022,21.01813]
[1778850971084,30.1,80050.31,1.39,-0.36744,0.00022,21.06211]
[1778850976392,30.1,80050.55,1.39,-0.3674,0.00022,21.06148]
[1778850981479,30.11,80049.61,1.39,-0.36764,0.00022,21.0657]
[1778850981521,30.11,80049.61,1.39,-0.36764,0.00022,21.0657]
[1778850982035,30.11,80051.08,1.39,-0.36731,0.00022,21.05994]
[1778850984878,30.11,80053.26,1.39,-0.36682,0.00022,21.0512]
[1778850984891,30.11,80053.26,1.39,-0.36682,0.00022,21.0512]
[1778850985400,30.11,80049.28,1.39,-0.36771,0.00022,21.06702]
[1778850987384,30.11,80055.91,1.39,-0.36624,0.00022,21.04075]
[1778850990937,30.11,80057.7,1.39,-0.36585,0.00022,21.03373]
[1778850990986,30.11,80057.7,1.39,-0.36585,0.00022,21.03373]
[1778850996133,30.12,80060.62,1.39,-0.36519,0.00022,21.01776]
[1778850999276,30.12,80062.61,1.39,-0.36475,0.00022,21.00974]
[1778851000467,30.12,80064.02,1.39,-0.36443,0.00022,21.00397]
[1778851001951,30.12,80064.08,1.39,-0.36442,0.00022,21.0037]
[1778851003233,30.12,80072.42,1.39,-0.36255,0.00022,20.96957]
[1778851003491,30.12,80072.42,1.39,-0.36255,0.00022,20.96957]
[1778851004443,30.12,80080.93,1.39,-0.36066,0.00022,20.9343]
[1778851005031,30.12,80080.93,1.39,-0.36066,0.00022,20.9343]
[1778851005039,30.12,80080.93,1.39,-0.36066,0.00022,20.9343]
[1778851005099,30.12,80080.93,1.39,-0.36066,0.00022,20.9343]
[1778851005196,30.12,80080.93,1.39,-0.36066,0.00022,20.93433]
[1778851006411,30.12,80080.93,1.39,-0.36066,0.00022,20.93433]
[1778851008372,30.12,80076.58,1.39,-0.36163,0.00022,20.95244]
[1778851008434,30.12,80076.58,1.39,-0.36163,0.00022,20.95244]
[1778851009224,30.12,80072.0,1.39,-0.36265,0.00022,20.97136]
[1778851009907,30.12,80072.0,1.39,-0.36265,0.00022,20.97136]
[1778851015224,30.12,80069.6,1.39,-0.36319,0.00022,20.9812]
[1778851016873,30.12,80066.9,1.39,-0.36379,0.00022,20.99222]
[1778851016932,30.12,80066.9,1.39,-0.36379,0.00022,20.99222]
[1778851020360,30.12,80072.68,1.39,-0.3625,0.00022,20.96853]
[1778851021385,30.12,80061.36,1.39,-0.36503,0.00022,21.0148]
[1778851022357,30.12,80061.36,1.39,-0.36503,0.00022,21.0148]
[1778851022389,30.12,80061.36,1.39,-0.36503,0.00022,21.0148]
[1778851028357,30.13,80061.68,1.39,-0.36498,0.00022,21.01392]
[1778851033392,30.12,80062.87,1.39,-0.36471,0.00022,21.00902]
[1778851038426,30.12,80056.12,1.39,-0.36621,0.00022,21.03623]
[1778851042122,30.13,80051.06,1.39,-0.36736,0.00022,21.05675]
[1778851042455,30.13,80051.26,1.39,-0.36732,0.00022,21.05605]
[1778851047497,30.14,80052.4,1.39,-0.3671,0.00022,21.05205]
[1778851052527,30.14,80053.95,1.39,-0.36675,0.00022,21.04187]
[1778851056478,30.15,80060.1,1.39,-0.36539,0.00022,21.01731]
[1778851061549,30.14,80065.61,1.39,-0.36415,0.00022,20.99481]
[1778851064722,30.14,80065.7,1.39,-0.36413,0.00022,20.99451]
[1778851064739,30.14,80065.7,1.39,-0.36413,0.00022,20.99451]
[1778851064978,30.14,80065.7,1.39,-0.36413,0.00022,20.99451]
[1778851064986,30.14,80065.7,1.39,-0.36413,0.00022,20.99451]
[1778851065018,30.14,80066.02,1.39,-0.36406,0.00022,20.99321]
[1778851069969,30.15,80061.05,1.39,-0.36517,0.00022,21.01346]
[1778851070019,30.15,80061.05,1.39,-0.36517,0.00022,21.01346]
[1778851076175,30.14,80060.28,1.39,-0.36534,0.00022,21.01651]
[1778851081271,30.15,80060.44,1.39,-0.36534,0.00022,21.01653]
[1778851086785,30.18,80060.33,1.39,-0.36549,0.00022,21.01934]
[1778851091819,30.2,80062.29,1.39,-0.36513,0.00022,21.01295]
[1778851097074,30.21,80060.44,1.39,-0.36556,0.00022,21.02065]
[1778851097132,30.21,80054.37,1.39,-0.36691,0.00022,21.04502]
[1778851101259,30.22,80050.35,1.39,-0.36787,0.00022,21.06202]
[1778851101434,30.22,80050.78,1.39,-0.36778,0.00022,21.0605]
[1778851106463,30.23,80055.68,1.39,-0.36671,0.00022,21.04145]
[1778851111520,30.23,80056.99,1.39,-0.36643,0.00022,21.03654]
[1778851116575,30.24,80058.9,1.39,-0.366,0.00022,21.02458]
[1778851121617,30.23,80059.42,1.39,-0.36587,0.00022,21.02235]
[1778851123716,30.23,80063.12,1.39,-0.36505,0.00022,21.00744]
[1778851124536,30.23,80069.96,1.39,-0.36352,0.00022,20.97972]
[1778851126465,30.23,80079.5,1.39,-0.36141,0.00022,20.94058]
[1778851130076,30.23,80079.15,1.39,-0.36149,0.00022,20.94209]
[1778851130091,30.23,80079.15,1.39,-0.36149,0.00022,20.94209]
[1778851130526,30.23,80080.39,1.39,-0.36121,0.00022,20.93699]
[1778851130684,30.23,80080.39,1.39,-0.36121,0.00022,20.93699]
[1778851131533,30.23,80089.26,1.39,-0.35925,0.00022,20.90004]
[1778851132660,30.24,80094.02,1.39,-0.3582,0.00022,20.88004]
[1778851133329,30.24,80093.34,1.39,-0.35835,0.00022,20.88297]
[1778851133607,30.24,80093.34,1.39,-0.35835,0.00022,20.88297]
[1778851134300,30.24,80093.34,1.39,-0.35836,0.00022,20.88303]
[1778851134920,30.24,80093.34,1.39,-0.35836,0.00022,20.88303]
[1778851135144,30.24,80092.46,1.39,-0.35855,0.00022,20.88674]
[1778851136166,30.24,80092.46,1.39,-0.35855,0.00022,20.88674]
[1778851136246,30.24,80092.46,1.39,-0.35855,0.00022,20.88674]
[1778851138177,30.24,80095.31,1.39,-0.35793,0.00022,20.87482]
[1778851138190,30.24,80095.31,1.39,-0.35793,0.00022,20.87482]
[1778851138551,30.24,80092.88,1.39,-0.35847,0.00022,20.88518]
[1778851143575,30.24,80094.84,1.39,-0.35805,0.00022,20.87716]
[1778851147805,30.25,80096.78,1.39,-0.35764,0.00022,20.8693]
[1778851147813,30.25,80096.78,1.39,-0.35764,0.00022,20.8693]
[1778851148482,30.25,80098.96,1.39,-0.35716,0.00022,20.86012]
[1778851153537,30.25,80101.01,1.39,-0.35673,0.00022,20.85175]
[1778851155440,30.25,80102.71,1.39,-0.35636,0.00022,20.84467]
[1778851155532,30.25,80102.63,1.39,-0.35638,0.00022,20.84511]
[1778851156818,30.26,80102.3,1.39,-0.35646,0.00022,20.84662]
[1778851156853,30.26,80102.3,1.39,-0.35646,0.00022,20.84662]
[1778851156904,30.26,80102.3,1.39,-0.35646,0.00022,20.84662]
[1778851157546,30.26,80103.35,1.39,-0.35623,0.00022,20.84219]
[1778851160199,30.26,80107.06,1.39,-0.35541,0.00022,20.8262]
[1778851160222,30.26,80107.06,1.39,-0.35541,0.00022,20.8262]
[1778851160320,30.25,80107.06,1.39,-0.35541,0.00022,20.82615]
[1778851162340,30.25,80108.79,1.39,-0.35503,0.00022,20.81864]
[1778851162346,30.25,80108.79,1.39,-0.35503,0.00022,20.81864]
[1778851162420,30.25,80108.83,1.39,-0.35501,0.00022,20.8184]
[1778851163413,30.25,80108.83,1.39,-0.35501,0.00022,20.8184]
[1778851163445,30.25,80109.97,1.39,-0.35476,0.00022,20.81341]
[1778851164580,30.25,80109.97,1.39,-0.35476,0.00022,20.81341]
[1778851165357,30.25,80112.76,1.39,-0.35416,0.00022,20.80152]
[1778851170391,30.26,80117.09,1.39,-0.35323,0.00022,20.7832]
[1778851175522,30.27,80118.73,1.39,-0.35287,0.00022,20.77187]
[1778851177905,30.27,80112.88,1.39,-0.35417,0.00022,20.7977]
[1778851181471,30.27,80103.47,1.39,-0.35625,0.00022,20.83861]
[1778851184488,30.28,80090.35,1.39,-0.35916,0.00022,20.89438]
[1778851185976,30.28,80086.3,1.39,-0.36006,0.00022,20.91135]
[1778851186042,30.28,80086.3,1.39,-0.36006,0.00022,20.91135]
[1778851191104,30.28,80086.67,1.39,-0.35998,0.00022,20.91]
[1778851196573,30.28,80092.35,1.39,-0.35874,0.00022,20.88639]
[1778851201607,30.28,80096.11,1.39,-0.35791,0.00022,20.87067]
[1778851202663,30.28,80097.97,1.39,-0.35751,0.00022,20.86282]
[1778851206642,30.28,80105.67,1.39,-0.35582,0.00022,20.83015]
[1778851211689,30.29,80109.97,1.39,-0.35488,0.00022,20.8119]
[1778851212400,30.29,80102.78,1.39,-0.35647,0.00022,20.84292]
[1778851215295,30.29,80098.65,1.39,-0.35739,0.00022,20.86057]
[1778851221092,30.29,80097.14,1.39,-0.35773,0.00022,20.86726]
[1778851226795,30.3,80098.88,1.39,-0.35737,0.00022,20.86026]
[1778851228012,30.3,80098.88,1.39,-0.35737,0.00022,20.86026]
[1778851233831,30.3,80106.24,1.39,-0.35574,0.00022,20.82457]
[1778851238868,30.3,80110.28,1.39,-0.35486,0.00022,20.80742]
[1778851241230,30.3,80117.01,1.39,-0.35339,0.00022,20.77836]
[1778851242038,30.3,80117.01,1.39,-0.35339,0.00022,20.77836]
[1778851244041,30.3,80116.29,1.39,-0.35354,0.00022,20.78144]
[1778851244050,30.3,80116.29,1.39,-0.35354,0.00022,20.78144]
[1778851244331,30.3,80116.29,1.39,-0.35354,0.00022,20.78144]
[1778851244484,30.3,80114.94,1.39,-0.35384,0.00022,20.78725]
[1778851249493,30.3,80111.17,1.39,-0.35465,0.00022,20.80332]
[1778851252705,30.3,80111.86,1.39,-0.3545,0.00022,20.80042]
[1778851252774,30.3,80111.86,1.39,-0.3545,0.00022,20.80042]
[1778851257999,30.3,80113.43,1.39,-0.35417,0.00022,20.79394]
[1778851263714,30.31,80116.9,1.39,-0.35343,0.00022,20.77915]
[1778851264635,30.31,80120.36,1.39,-0.35267,0.00022,20.76416]
[1778851269651,30.31,80120.06,1.39,-0.35275,0.00022,20.76581]
[1778851274679,30.32,80122.15,1.39,-0.35231,0.00022,20.75707]
[1778851279719,30.32,80124.12,1.39,-0.3519,0.00022,20.74885]
[1778851284719,30.33,80129.44,1.39,-0.35076,0.00022,20.72587]
[1778851289766,30.33,80127.11,1.39,-0.3513,0.00022,20.73675]
[1778851294803,30.34,80120.43,1.39,-0.35276,0.00022,20.76207]
[1778851299814,30.34,80121.41,1.39,-0.35257,0.00022,20.75816]
[1778851304841,30.35,80119.92,1.39,-0.35291,0.00022,20.76504]
[1778851309850,30.35,80118.58,1.39,-0.35322,0.00022,20.77122]
[1778851314861,30.36,80119.09,1.39,-0.35313,0.00022,20.76937]
[1778851319883,30.36,80121.07,1.39,-0.35271,0.00022,20.76113]
[1778851324915,30.36,80119.93,1.39,-0.35298,0.00022,20.76652]
[1778851329945,30.37,80117.1,1.39,-0.35362,0.00022,20.77921]
[1778851334968,30.37,80118.29,1.39,-0.35338,0.00022,20.77439]
[1778851340004,30.38,80122.06,1.39,-0.35257,0.00022,20.75836]
[1778851345025,30.38,80126.57,1.39,-0.3516,0.00022,20.73907]
[1778851346839,30.38,80133.27,1.39,-0.35015,0.00022,20.70971]
[1778851351863,30.39,80133.4,1.39,-0.35013,0.00022,20.70511]
[1778851355969,30.39,80133.1,1.39,-0.35021,0.00022,20.70691]
[1778851356042,30.39,80133.1,1.39,-0.35021,0.00022,20.70691]
[1778851356692,30.4,80133.1,1.39,-0.35022,0.00022,20.70703]
[1778851361726,30.4,80135.09,1.39,-0.3498,0.00022,20.69864]
[1778851365753,30.4,80127.33,1.39,-0.35151,0.00022,20.73329]
[1778851367587,30.41,80123.64,1.39,-0.35232,0.00022,20.74955]
[1778851367656,30.41,80123.64,1.39,-0.35232,0.00022,20.74955]
[1778851372803,30.41,80124.55,1.39,-0.35215,0.00022,20.74604]
[1778851376096,30.41,80121.3,1.39,-0.35287,0.00022,20.76046]
[1778851376830,30.41,80120.15,1.39,-0.35312,0.00022,20.76553]
[1778851381860,30.42,80121.66,1.39,-0.35281,0.00022,20.75924]
[1778851386861,30.42,80125.51,1.39,-0.35199,0.00022,20.74284]
[1778851391877,30.43,80126.69,1.39,-0.35175,0.00022,20.7381]
[1778851396885,30.43,80121.5,1.39,-0.3529,0.00022,20.7612]
[1778851401891,30.43,80122.45,1.39,-0.35271,0.00022,20.75743]
[1778851406939,30.44,80126.45,1.39,-0.35185,0.00022,20.74029]
[1778851411992,30.44,80129.8,1.39,-0.35111,0.00022,20.72126]
[1778851416020,30.44,80132.19,1.39,-0.3506,0.00022,20.71099]
[1778851416041,30.44,80132.19,1.39,-0.3506,0.00022,20.71099]
[1778851416898,30.44,80134.88,1.39,-0.35002,0.00022,20.69916]
[1778851417289,30.44,80134.88,1.39,-0.35002,0.00022,20.69916]
[1778851417575,30.44,80134.88,1.39,-0.35002,0.00022,20.69916]
[1778851417744,30.44,80134.88,1.39,-0.35002,0.00022,20.69916]
[1778851417815,30.44,80144.77,1.39,-0.34787,0.00022,20.65506]
[1778851418237,30.44,80144.77,1.39,-0.34787,0.00022,20.65506]
[1778851418699,30.44,80144.77,1.39,-0.34787,0.00022,20.65506]
[1778851418777,30.44,80144.77,1.39,-0.34787,0.00022,20.65506]
[1778851418899,30.44,80144.77,1.39,-0.34787,0.00022,20.65506]
[1778851418878,30.45,80159.45,1.39,-0.34469,0.00022,20.5887]
[1778851418990,30.45,80159.45,1.39,-0.34469,0.00022,20.5887]
[1778851419106,30.45,80159.45,1.39,-0.34469,0.00022,20.5887]
[1778851419163,30.45,80159.45,1.39,-0.34469,0.00022,20.5887]
[1778851419318,30.45,80159.45,1.39,-0.34469,0.00022,20.5887]
[1778851419355,30.45,80159.45,1.39,-0.34469,0.00022,20.5887]
[1778851419378,30.45,80159.45,1.39,-0.34469,0.00022,20.5887]
[1778851419661,30.45,80154.98,1.39,-0.34567,0.00022,20.60927]
[1778851425195,30.45,80151.81,1.39,-0.34638,0.00022,20.6242]
[1778851425766,30.45,80151.81,1.39,-0.34638,0.00022,20.6242]
[1778851425918,30.46,80151.13,1.39,-0.34654,0.00022,20.62742]
[1778851430920,30.46,80147.18,1.39,-0.34742,0.00022,20.64576]
[1778851435936,30.47,80144.56,1.39,-0.34801,0.00022,20.65813]
[1778851438888,30.47,80133.23,1.39,-0.35048,0.00022,20.70875]
[1778851439851,30.47,80125.65,1.39,-0.35214,0.00022,20.74205]
[1778851444869,30.47,80121.42,1.39,-0.35306,0.00022,20.7605]
[1778851447562,30.47,80124.86,1.39,-0.35232,0.00022,20.74566]
[1778851447884,30.47,80126.88,1.39,-0.35188,0.00022,20.73689]
[1778851450612,30.47,80126.1,1.39,-0.35206,0.00022,20.74041]
[1778851450626,30.47,80126.1,1.39,-0.35206,0.00022,20.74041]
[1778851452668,30.47,80124.46,1.39,-0.35242,0.00022,20.74768]
[1778851452674,30.47,80124.46,1.39,-0.35242,0.00022,20.74768]
[1778851454713,30.48,80125.6,1.39,-0.35217,0.00022,20.74281]
[1778851454810,30.48,80126.69,1.39,-0.35194,0.00022,20.7381]
[1778851460415,30.48,80124.66,1.39,-0.35239,0.00022,20.74722]
[1778851465451,30.48,80127.15,1.39,-0.35186,0.00022,20.73662]
[1778851470485,30.48,80126.85,1.39,-0.35194,0.00022,20.73809]
[1778851475520,30.48,80128.3,1.39,-0.3516,0.00022,20.72725]
[1778851480557,30.49,80125.86,1.39,-0.35214,0.00022,20.73815]
[1778851484586,30.49,80132.45,1.39,-0.35072,0.00022,20.70949]
[1778851489622,30.49,80135.09,1.39,-0.35016,0.00022,20.6981]
[1778851494663,30.5,80133.1,1.39,-0.3506,0.00022,20.70718]
[1778851499689,30.5,80129.32,1.39,-0.35144,0.00022,20.72401]
[1778851500354,30.5,80129.32,1.39,-0.35144,0.00022,20.72401]
[1778851500421,30.5,80129.32,1.39,-0.35144,0.00022,20.72401]
[1778851500486,30.5,80129.32,1.39,-0.35144,0.00022,20.72401]
[1778851500690,30.5,80129.32,1.39,-0.35144,0.00022,20.72401]
[1778851500904,30.5,80129.32,1.39,-0.35144,0.00022,20.72401]
[1778851500922,30.5,80144.56,1.39,-0.34812,0.00022,20.65654]
[1778851501070,30.5,80144.56,1.39,-0.34812,0.00022,20.65654]
[1778851501272,30.5,80144.56,1.39,-0.34812,0.00022,20.65654]
[1778851501497,30.5,80144.56,1.39,-0.34812,0.00022,20.65654]
[1778851501576,30.5,80144.56,1.39,-0.34812,0.00022,20.65654]
[1778851501713,30.5,80144.56,1.39,-0.34812,0.00022,20.65654]
[1778851501756,30.5,80144.56,1.39,-0.34812,0.00022,20.65654]
[1778851501929,30.5,80144.56,1.39,-0.34812,0.00022,20.65654]
[1778851501966,30.5,80144.56,1.39,-0.34812,0.00022,20.65654]
[1778851501858,30.5,80139.12,1.39,-0.34931,0.00022,20.68092]
[1778851502190,30.5,80139.12,1.39,-0.34931,0.00022,20.68092]
[1778851502227,30.5,80139.12,1.39,-0.34931,0.00022,20.68092]
[1778851502408,30.5,80139.12,1.39,-0.34931,0.00022,20.68092]
[1778851502442,30.5,80139.12,1.39,-0.34931,0.00022,20.68092]
[1778851502612,30.5,80139.12,1.39,-0.34931,0.00022,20.68092]
[1778851502647,30.5,80139.12,1.39,-0.34931,0.00022,20.68092]
[1778851502830,30.5,80139.12,1.39,-0.34931,0.00022,20.68092]
[1778851502931,30.5,80138.41,1.39,-0.34947,0.00022,20.68414]
[1778851503108,30.5,80138.41,1.39,-0.34947,0.00022,20.68414]
[1778851503160,30.5,80138.41,1.39,-0.34947,0.00022,20.68414]
[1778851503723,30.5,80138.31,1.39,-0.34949,0.00022,20.68465]
[1778851504198,30.5,80138.31,1.39,-0.34949,0.00022,20.68465]
[1778851504230,30.5,80138.31,1.39,-0.34949,0.00022,20.68465]
[1778851504725,30.5,80131.87,1.39,-0.3509,0.00022,20.71317]
[1778851508978,30.5,80127.21,1.39,-0.35192,0.00022,20.73379]
[1778851511334,30.51,80124.29,1.39,-0.35257,0.00022,20.74669]
[1778851511775,30.51,80121.31,1.39,-0.35322,0.00022,20.75966]
[1778851513235,30.51,80121.43,1.39,-0.35319,0.00022,20.75919]
[1778851513788,30.51,80121.43,1.39,-0.3532,0.00022,20.75923]
[1778851515603,30.51,80119.44,1.39,-0.35362,0.00022,20.76775]
[1778851516279,30.5,80117.37,1.39,-0.35407,0.00022,20.77659]
[1778851516809,30.5,80117.22,1.39,-0.3541,0.00022,20.77716]
[1778851518824,30.5,80108.26,1.39,-0.35605,0.00022,20.81536]
[1778851523858,30.5,80108.67,1.39,-0.35596,0.00022,20.81353]
[1778851529016,30.5,80111.43,1.39,-0.35536,0.00022,20.80185]
[1778851538965,30.51,80114.71,1.39,-0.35463,0.00022,20.78352]
[1778851542948,30.51,80111.99,1.39,-0.35523,0.00022,20.79526]
[1778851542991,30.51,80095.25,1.39,-0.3589,0.00022,20.86592]
[1778851544003,30.51,80090.66,1.39,-0.35991,0.00022,20.88495]
[1778851546012,30.51,80076.38,1.39,-0.36305,0.00022,20.94337]
[1778851547018,30.51,80069.32,1.39,-0.3646,0.00022,20.97174]
[1778851547081,30.51,80069.32,1.39,-0.3646,0.00022,20.97174]
[1778851548028,30.51,80068.42,1.39,-0.3648,0.00022,20.97528]
[1778851550051,30.51,80062.35,1.39,-0.36614,0.00022,20.99944]
[1778851550552,30.51,80062.35,1.39,-0.36614,0.00022,20.99944]
[1778851550592,30.51,80062.35,1.39,-0.36614,0.00022,20.99944]
[1778851551047,30.51,80061.54,1.39,-0.36632,0.00022,21.00271]
[1778851552835,30.51,80062.79,1.39,-0.36605,0.00022,20.99783]
[1778851552859,30.51,80062.06,1.39,-0.36621,0.00022,21.00078]
[1778851558096,30.51,80062.04,1.39,-0.36623,0.00022,21.00118]
[1778851563132,30.52,80062.04,1.39,-0.36625,0.00022,21.00148]
[1778851566860,30.52,80054.46,1.39,-0.36794,0.00022,21.03147]
[1778851567465,30.52,80054.46,1.39,-0.36794,0.00022,21.03147]
[1778851567547,30.52,80054.46,1.39,-0.36794,0.00022,21.03147]
[1778851567553,30.52,80054.46,1.39,-0.36794,0.00022,21.03147]
[1778851567582,30.52,80054.46,1.39,-0.36794,0.00022,21.03147]
[1778851567723,30.52,80054.46,1.39,-0.36794,0.00022,21.03147]
[1778851567733,30.52,80054.46,1.39,-0.36794,0.00022,21.03147]
[1778851567783,30.52,80054.46,1.39,-0.36794,0.00022,21.03147]
[1778851567930,30.52,80054.46,1.39,-0.36794,0.00022,21.03147]
[1778851567986,30.52,80054.46,1.39,-0.36794,0.00022,21.03147]
[1778851568032,30.52,80057.83,1.39,-0.36718,0.00022,21.01817]
[1778851568122,30.52,80057.83,1.39,-0.36718,0.00022,21.01817]
[1778851568131,30.52,80057.83,1.39,-0.36718,0.00022,21.01817]
[1778851568993,30.52,80067.41,1.39,-0.36506,0.00022,20.98018]
[1778851569633,30.52,80067.41,1.39,-0.36506,0.00022,20.98018]
[1778851569839,30.52,80075.93,1.39,-0.36318,0.00022,20.9459]
[1778851572654,30.51,80074.75,1.39,-0.36344,0.00022,20.95057]
[1778851572660,30.51,80074.75,1.39,-0.36344,0.00022,20.95057]
[1778851572996,30.51,80072.53,1.39,-0.36392,0.00022,20.95945]
[1778851578079,30.51,80071.24,1.39,-0.36419,0.00022,20.96437]
[1778851578005,30.51,80064.32,1.39,-0.36572,0.00022,20.99192]
[1778851578327,30.51,80064.32,1.39,-0.36572,0.00022,20.99192]
[1778851578363,30.51,80064.32,1.39,-0.36572,0.00022,20.99192]
[1778851583957,30.5,80062.22,1.39,-0.36616,0.00022,20.99979]
[1778851589315,30.5,80062.78,1.39,-0.36601,0.00022,20.99706]
[1778851594350,30.49,80062.17,1.39,-0.3661,0.00022,20.99452]
[1778851599533,30.49,80061.96,1.39,-0.36613,0.00022,20.99505]
[1778851602994,30.49,80048.87,1.39,-0.36902,0.00022,21.04622]
[1778851608564,30.49,80048.66,1.39,-0.36908,0.00022,21.04719]
[1778851614211,30.49,80048.38,1.39,-0.36915,0.00022,21.04854]
[1778851615756,30.49,80038.43,1.39,-0.37137,0.00022,21.08682]
[1778851616777,30.49,80038.43,1.39,-0.37137,0.00022,21.08682]
[1778851617041,30.49,80034.43,1.39,-0.37226,0.00022,21.10206]
[1778851617802,30.49,80034.43,1.39,-0.37226,0.00022,21.10206]
[1778851618019,30.49,80034.6,1.39,-0.37222,0.00022,21.10142]
[1778851619759,30.49,80034.97,1.39,-0.37214,0.00022,21.10004]
[1778851619783,30.49,80034.97,1.39,-0.37214,0.00022,21.10004]
[1778851619881,30.49,80038.3,1.39,-0.3714,0.00022,21.08742]
[1778851625568,30.5,80038.02,1.39,-0.37147,0.00022,21.08862]
[1778851631137,30.5,80036.46,1.39,-0.37182,0.00022,21.09464]
[1778851636596,30.5,80033.23,1.39,-0.37255,0.00022,21.10698]
[1778851638994,30.5,80044.13,1.39,-0.37014,0.00022,21.06568]
[1778851644703,30.51,80039.29,1.39,-0.37123,0.00022,21.08452]
[1778851647723,30.51,80032.88,1.39,-0.37265,0.00022,21.10882]
[1778851651753,30.51,80025.66,1.39,-0.37424,0.00022,21.13135]
[1778851652522,30.51,80025.66,1.39,-0.37424,0.00022,21.13135]
[1778851652579,30.51,80025.66,1.39,-0.37424,0.00022,21.13135]
[1778851657619,30.51,80022.43,1.39,-0.37496,0.00022,21.1433]
[1778851658424,30.51,80022.66,1.39,-0.37491,0.00022,21.14244]
[1778851658527,30.51,80022.66,1.39,-0.37491,0.00022,21.14244]
[1778851658537,30.51,80022.66,1.39,-0.37491,0.00022,21.14244]
[1778851658592,30.51,80022.66,1.39,-0.37491,0.00022,21.14244]
[1778851658796,30.51,80022.66,1.39,-0.37491,0.00022,21.14244]
[1778851658811,30.51,80022.66,1.39,-0.37491,0.00022,21.14244]
[1778851658887,30.51,80022.66,1.39,-0.37491,0.00022,21.14244]
[1778851659146,30.51,80022.66,1.39,-0.37491,0.00022,21.14244]
[1778851658985,30.51,80017.37,1.39,-0.37609,0.00022,21.16192]
[1778851659179,30.51,80017.37,1.39,-0.37609,0.00022,21.16192]
[1778851659349,30.51,80017.37,1.39,-0.37609,0.00022,21.16192]
[1778851659386,30.51,80017.37,1.39,-0.37609,0.00022,21.16192]
[1778851659547,30.51,80017.37,1.39,-0.37609,0.00022,21.16192]
[1778851659809,30.51,80017.37,1.39,-0.37609,0.00022,21.16192]
[1778851662835,30.51,80023.31,1.39,-0.37476,0.00022,21.13997]
[1778851663380,30.51,80023.31,1.39,-0.37476,0.00022,21.13997]
[1778851663392,30.51,80023.31,1.39,-0.37476,0.00022,21.13997]
[1778851663446,30.51,80023.31,1.39,-0.37476,0.00022,21.13997]
[1778851663843,30.51,80020.11,1.39,-0.37547,0.00022,21.15177]
[1778851665032,30.51,80020.11,1.39,-0.37547,0.00022,21.15177]
[1778851667200,30.5,80018.91,1.39,-0.37573,0.00022,21.15607]
[1778851667870,30.5,80018.91,1.39,-0.37573,0.00022,21.15603]
[1778851670838,30.5,80022.75,1.39,-0.37487,0.00022,21.1418]
[1778851670918,30.5,80022.75,1.39,-0.37487,0.00022,21.1418]
[1778851671062,30.5,80022.75,1.39,-0.37487,0.00022,21.1418]
[1778851671150,30.5,80009.37,1.39,-0.37786,0.00022,21.19072]
[1778851671182,30.5,80009.37,1.39,-0.37786,0.00022,21.19072]
[1778851671230,30.5,80009.37,1.39,-0.37786,0.00022,21.19072]
[1778851671476,30.5,80009.37,1.39,-0.37786,0.00022,21.19072]
[1778851671899,30.5,80009.37,1.39,-0.37785,0.00022,21.19066]
[1778851672357,30.5,80009.37,1.39,-0.37785,0.00022,21.19066]
[1778851672461,30.5,80009.37,1.39,-0.37785,0.00022,21.19066]
[1778851672580,30.5,80009.37,1.39,-0.37785,0.00022,21.19066]
[1778851672683,30.5,80009.37,1.39,-0.37785,0.00022,21.19066]
[1778851672701,30.5,80009.37,1.39,-0.37785,0.00022,21.19066]
[1778851672910,30.5,80009.37,1.39,-0.37785,0.00022,21.19066]
[1778851672940,30.5,80009.37,1.39,-0.37785,0.00022,21.19066]
[1778851673168,30.5,80009.37,1.39,-0.37785,0.00022,21.19066]
[1778851673009,30.5,80004.22,1.39,-0.37901,0.00022,21.20922]
[1778851673784,30.5,80004.22,1.39,-0.37901,0.00022,21.20922]
[1778851673857,30.5,80004.22,1.39,-0.37901,0.00022,21.20922]
[1778851673912,30.5,80004.22,1.39,-0.37901,0.00022,21.20922]
[1778851674423,30.5,80004.22,1.39,-0.37901,0.00022,21.20922]
[1778851674919,30.5,80006.91,1.39,-0.37841,0.00022,21.19957]
[1778851679396,30.5,80003.5,1.39,-0.37917,0.00022,21.2118]
[1778851684873,30.5,80008.87,1.39,-0.37796,0.00022,21.19233]
[1778851684989,30.5,80010.49,1.39,-0.37759,0.00022,21.18641]
[1778851688010,30.5,80019.43,1.39,-0.37559,0.00022,21.15359]
[1778851693046,30.49,80018.0,1.39,-0.37589,0.00022,21.15865]
[1778851698081,30.49,80021.46,1.39,-0.37511,0.00022,21.14572]
[1778851702107,30.49,80012.25,1.39,-0.37716,0.00022,21.17934]
[1778851707145,30.49,80008.77,1.39,-0.37794,0.00022,21.19195]
[1778851710052,30.49,80007.04,1.39,-0.37833,0.00022,21.19827]
[1778851710183,30.49,80004.72,1.39,-0.37885,0.00022,21.2066]
[1778851710345,30.49,80004.72,1.39,-0.37885,0.00022,21.2066]
[1778851710375,30.49,80004.72,1.39,-0.37885,0.00022,21.2066]
[1778851710511,30.49,80004.72,1.39,-0.37885,0.00022,21.2066]
[1778851710576,30.49,80004.72,1.39,-0.37885,0.00022,21.2066]
[1778851710751,30.49,80004.72,1.39,-0.37885,0.00022,21.2066]
[1778851710781,30.49,80004.72,1.39,-0.37885,0.00022,21.2066]
[1778851710903,30.49,80004.72,1.39,-0.37885,0.00022,21.2066]
[1778851711012,30.49,80004.72,1.39,-0.37885,0.00022,21.2066]
[1778851711172,30.49,79992.37,1.39,-0.3816,0.00022,21.24591]
[1778851711967,30.49,79992.37,1.39,-0.3816,0.00022,21.24591]
[1778851711991,30.49,79992.37,1.39,-0.3816,0.00022,21.24591]
[1778851712133,30.49,79992.37,1.39,-0.3816,0.00022,21.24591]
[1778851712180,30.49,79987.73,1.39,-0.38264,0.00022,21.26209]
[1778851713468,30.49,79988.86,1.39,-0.38239,0.00022,21.25816]
[1778851713474,30.49,79988.86,1.39,-0.38239,0.00022,21.25816]
[1778851714193,30.49,79990.35,1.39,-0.38205,0.00022,21.25298]
[1778851714310,30.49,79990.35,1.39,-0.38205,0.00022,21.25298]
[1778851714322,30.49,79990.35,1.39,-0.38205,0.00022,21.25298]
[1778851714937,30.49,79990.35,1.39,-0.38205,0.00022,21.25298]
[1778851714967,30.49,79990.35,1.39,-0.38205,0.00022,21.25298]
[1778851715036,30.49,79990.35,1.39,-0.38205,0.00022,21.25298]
[1778851715047,30.49,79990.35,1.39,-0.38205,0.00022,21.25298]
[1778851715061,30.49,79990.35,1.39,-0.38205,0.00022,21.25298]
[1778851715086,30.49,79990.35,1.39,-0.38205,0.00022,21.25298]
[1778851715134,30.49,79990.35,1.39,-0.38205,0.00022,21.25298]
[1778851715149,30.49,79990.35,1.39,-0.38205,0.00022,21.25298]
[1778851717566,30.49,79994.14,1.39,-0.3812,0.00022,21.23971]
[1778851717589,30.49,79994.14,1.39,-0.3812,0.00022,21.23971]
[1778851718221,30.49,79996.48,1.39,-0.38068,0.00022,21.23148]
[1778851719026,30.49,79996.48,1.39,-0.38068,0.00022,21.23148]
[1778851719095,30.49,79996.48,1.39,-0.38068,0.00022,21.23148]
[1778851719228,30.49,79988.38,1.39,-0.3825,0.00022,21.25985]
[1778851720327,30.49,79983.14,1.39,-0.38367,0.00022,21.27796]
[1778851721449,30.49,79975.5,1.39,-0.38539,0.00023,21.30403]
[1778851723494,30.49,79975.0,1.39,-0.3855,0.00023,21.30571]
[1778851723505,30.49,79975.0,1.39,-0.3855,0.00023,21.30571]
[1778851723637,30.49,79972.32,1.39,-0.3861,0.00023,21.31472]
[1778851729300,30.49,79971.85,1.39,-0.3862,0.00023,21.31611]
[1778851734333,30.48,79966.94,1.39,-0.38729,0.00023,21.33237]
[1778851739368,30.48,79969.91,1.39,-0.38661,0.00023,21.32226]
[1778851744247,30.47,79976.14,1.39,-0.38519,0.00023,21.30086]
[1778851744725,30.47,79976.14,1.39,-0.38519,0.00023,21.30086]
[1778851744735,30.47,79979.97,1.39,-0.38432,0.00023,21.2878]
[1778851746066,30.47,79979.97,1.39,-0.38432,0.00023,21.2878]
[1778851746143,30.47,79981.42,1.39,-0.384,0.00022,21.28281]
[1778851750893,30.47,79988.37,1.39,-0.38243,0.00022,21.25881]
[1778851756239,30.47,79983.08,1.39,-0.38363,0.00022,21.27719]
[1778851761487,30.47,79987.15,1.39,-0.38272,0.00022,21.26319]
[1778851762710,30.47,79987.15,1.39,-0.38272,0.00022,21.26319]
[1778851762719,30.47,79987.15,1.39,-0.38272,0.00022,21.26319]
[1778851762800,30.48,79989.15,1.39,-0.38227,0.00022,21.25625]
[1778851768573,30.48,79985.85,1.39,-0.38302,0.00022,21.26782]
[1778851769441,30.48,79985.85,1.39,-0.38302,0.00022,21.26782]
[1778851770839,30.48,79983.48,1.39,-0.38355,0.00022,21.27601]
[1778851771268,30.48,79981.62,1.39,-0.38395,0.00022,21.27792]
[1778851772876,30.48,79976.71,1.39,-0.38505,0.00023,21.29469]
[1778851773083,30.48,79976.31,1.39,-0.38514,0.00023,21.29605]
[1778851776379,30.48,79976.12,1.39,-0.38519,0.00023,21.29669]
[1778851777273,30.48,79969.6,1.39,-0.38665,0.00023,21.31868]
[1778851779098,30.48,79969.94,1.39,-0.38658,0.00023,21.31754]
[1778851779181,30.48,79959.72,1.39,-0.38889,0.00023,21.35146]
[1778851781667,30.48,79960.44,1.39,-0.38872,0.00023,21.34903]
[1778851781710,30.48,79960.44,1.39,-0.38872,0.00023,21.34903]
[1778851781811,30.48,79960.74,1.39,-0.38865,0.00023,21.34805]
[1778851787706,30.47,79959.72,1.39,-0.38887,0.00023,21.35119]
[1778851790244,30.47,79960.72,1.39,-0.38864,0.00023,21.34787]
[1778851792362,30.47,79963.14,1.39,-0.38809,0.00023,21.33977]
[1778851792376,30.47,79963.14,1.39,-0.38809,0.00023,21.33977]
[1778851793073,30.47,79968.48,1.39,-0.38688,0.00023,21.32194]
[1778851793602,30.47,79968.48,1.39,-0.38688,0.00023,21.32194]
[1778851793789,30.47,79968.48,1.39,-0.38688,0.00023,21.32194]
[1778851793838,30.47,79968.48,1.39,-0.38688,0.00023,21.32194]
[1778851800115,30.47,79963.47,1.39,-0.388,0.00023,21.33849]
[1778851800191,30.47,79963.47,1.39,-0.388,0.00023,21.33849]
[1778851800260,30.46,79965.86,1.39,-0.38745,0.00023,21.33046]
[1778851800360,30.46,79965.86,1.39,-0.38745,0.00023,21.33046]
[1778851801947,30.46,79967.39,1.39,-0.38711,0.00023,21.32536]
[1778851802227,30.46,79967.39,1.39,-0.38711,0.00023,21.32536]
[1778851801996,30.46,79959.14,1.39,-0.38897,0.00023,21.35263]
[1778851802416,30.46,79959.14,1.39,-0.38897,0.00023,21.35263]
[1778851802492,30.46,79959.14,1.39,-0.38897,0.00023,21.35263]
[1778851802848,30.46,79959.14,1.39,-0.38897,0.00023,21.35263]
[1778851803124,30.46,79959.14,1.39,-0.38897,0.00023,21.35263]
[1778851803181,30.46,79942.29,1.39,-0.39279,0.00023,21.40701]
[1778851803549,30.46,79942.29,1.39,-0.39279,0.00023,21.40701]
[1778851803651,30.46,79942.29,1.39,-0.39279,0.00023,21.40701]
[1778851803782,30.46,79942.29,1.39,-0.39279,0.00023,21.40701]
[1778851804262,30.46,79925.35,1.39,-0.39663,0.00023,21.45965]
[1778851804368,30.46,79925.35,1.39,-0.39663,0.00023,21.45965]
[1778851804497,30.46,79925.35,1.39,-0.39663,0.00023,21.45965]
[1778851805293,30.47,79916.18,1.39,-0.39872,0.00023,21.48735]
[1778851805439,30.47,79916.18,1.39,-0.39872,0.00023,21.48735]
[1778851807013,30.47,79916.18,1.39,-0.39872,0.00023,21.48735]
[1778851807169,30.47,79916.18,1.39,-0.39872,0.00023,21.48735]
[1778851807299,30.47,79907.36,1.39,-0.40074,0.00023,21.51352]
[1778851808110,30.47,79887.2,1.39,-0.40534,0.00023,21.57096]
[1778851810268,30.47,79884.02,1.39,-0.40607,0.00023,21.57978]
[1778851810779,30.47,79884.02,1.39,-0.40607,0.00023,21.57978]
[1778851810809,30.47,79884.02,1.39,-0.40607,0.00023,21.57978]
[1778851810885,30.47,79884.02,1.39,-0.40607,0.00023,21.57978]
[1778851811450,30.47,79884.02,1.39,-0.40607,0.00023,21.57978]
[1778851811508,30.47,79884.02,1.39,-0.40607,0.00023,21.57978]
[1778851811521,30.47,79884.02,1.39,-0.40607,0.00023,21.57978]
[1778851811525,30.47,79884.02,1.39,-0.40607,0.00023,21.57978]
[1778851811891,30.47,79884.02,1.39,-0.40607,0.00023,21.57978]
[1778851811903,30.47,79877.97,1.39,-0.40746,0.00023,21.59632]
[1778851812401,30.47,79877.97,1.39,-0.40746,0.00023,21.59632]
[1778851812449,30.47,79877.97,1.39,-0.40746,0.00023,21.59632]
[1778851813315,30.47,79877.97,1.39,-0.40746,0.00023,21.59632]
[1778851812898,30.47,79877.97,1.39,-0.40746,0.00023,21.59631]
[1778851813902,30.47,79876.95,1.39,-0.40769,0.00023,21.59907]
[1778851816529,30.47,79874.36,1.39,-0.40828,0.00023,21.60602]
[1778851816627,30.47,79874.36,1.39,-0.40828,0.00023,21.60602]
[1778851816641,30.47,79874.36,1.39,-0.40828,0.00023,21.60602]
[1778851816702,30.47,79874.36,1.39,-0.40828,0.00023,21.60602]
[1778851817106,30.47,79874.36,1.39,-0.40828,0.00023,21.60602]
[1778851817111,30.47,79874.36,1.39,-0.40828,0.00023,21.60602]
[1778851817156,30.47,79874.36,1.39,-0.40828,0.00023,21.60602]
[1778851817191,30.47,79874.36,1.39,-0.40828,0.00023,21.60602]
[1778851817207,30.47,79858.63,1.39,-0.41189,0.00023,21.64738]
[1778851817486,30.47,79858.63,1.39,-0.41189,0.00023,21.64738]
[1778851817523,30.47,79858.63,1.39,-0.41189,0.00023,21.64738]
[1778851818094,30.47,79858.63,1.39,-0.41189,0.00023,21.64738]
[1778851818149,30.47,79858.63,1.39,-0.41189,0.00023,21.64738]
[1778851818557,30.47,79858.82,1.39,-0.41184,0.00023,21.64687]
[1778851818937,30.46,79858.82,1.39,-0.41182,0.00023,21.64656]
[1778851820967,30.44,79853.26,1.39,-0.41305,0.00023,21.66021]
[1778851822030,30.43,79842.47,1.39,-0.41551,0.00023,21.68688]
[1778851824995,30.44,79841.94,1.39,-0.41566,0.00023,21.68853]
[1778851826288,30.44,79841.94,1.39,-0.41566,0.00023,21.68853]
[1778851826553,30.44,79840.13,1.39,-0.41606,0.00023,21.69284]
[1778851826738,30.44,79840.13,1.39,-0.41606,0.00023,21.69284]
[1778851826972,30.44,79840.13,1.39,-0.41606,0.00023,21.69284]
[1778851827010,30.44,79840.13,1.39,-0.41606,0.00023,21.69284]
[1778851827019,30.44,79840.13,1.39,-0.41606,0.00023,21.69284]
[1778851827069,30.45,79833.35,1.39,-0.41767,0.00023,21.70974]
[1778851829288,30.47,79839.69,1.39,-0.41625,0.00023,21.69494]
[1778851829361,30.47,79839.69,1.39,-0.41625,0.00023,21.69494]
[1778851829393,30.47,79839.69,1.39,-0.41625,0.00023,21.69494]
[1778851830029,30.47,79839.69,1.39,-0.41625,0.00023,21.69493]
[1778851830499,30.47,79839.69,1.39,-0.41625,0.00023,21.69493]
[1778851830606,30.47,79839.69,1.39,-0.41625,0.00023,21.69493]
[1778851830702,30.47,79839.69,1.39,-0.41625,0.00023,21.69493]
[1778851830736,30.47,79839.69,1.39,-0.41625,0.00023,21.69493]
[1778851830847,30.47,79839.69,1.39,-0.41625,0.00023,21.69493]
[1778851830896,30.47,79839.69,1.39,-0.41625,0.00023,21.69493]
[1778851831060,30.47,79839.69,1.39,-0.41625,0.00023,21.69493]
[1778851831173,30.47,79839.69,1.39,-0.41625,0.00023,21.69493]
[1778851831248,30.47,79839.69,1.39,-0.41625,0.00023,21.69493]
[1778851831305,30.47,79839.69,1.39,-0.41625,0.00023,21.69493]
[1778851831339,30.47,79868.26,1.39,-0.40965,0.00023,21.61773]
[1778851831418,30.47,79868.26,1.39,-0.40965,0.00023,21.61773]
[1778851831442,30.47,79868.26,1.39,-0.40965,0.00023,21.61773]
[1778851831562,30.47,79868.26,1.39,-0.40965,0.00023,21.61773]
[1778851832030,30.47,79868.26,1.39,-0.40965,0.00023,21.61773]
[1778851832081,30.47,79868.26,1.39,-0.40965,0.00023,21.61773]
[1778851832306,30.47,79868.26,1.39,-0.40965,0.00023,21.61773]
[1778851832347,30.47,79882.2,1.39,-0.40646,0.00023,21.58021]
[1778851833208,30.47,79882.2,1.39,-0.40646,0.00023,21.58021]
[1778851833281,30.47,79880.61,1.39,-0.40683,0.00023,21.58456]
[1778851834355,30.47,79880.61,1.39,-0.40683,0.00023,21.58456]
[1778851834399,30.47,79882.14,1.39,-0.40647,0.00023,21.58036]
[1778851834427,30.47,79882.14,1.39,-0.40647,0.00023,21.58036]
[1778851835066,30.47,79882.14,1.39,-0.40648,0.00023,21.58043]
[1778851836070,30.47,79876.78,1.39,-0.40771,0.00023,21.59508]
[1778851836662,30.47,79876.78,1.39,-0.40771,0.00023,21.59508]
[1778851836671,30.47,79876.78,1.39,-0.40771,0.00023,21.59508]
[1778851836704,30.47,79876.78,1.39,-0.40771,0.00023,21.59508]
[1778851836858,30.47,79876.78,1.39,-0.40771,0.00023,21.59508]
[1778851837169,30.47,79876.78,1.39,-0.40771,0.00023,21.59508]
[1778851837217,30.47,79876.78,1.39,-0.40771,0.00023,21.59508]
[1778851837316,30.47,79876.78,1.39,-0.40771,0.00023,21.59508]
[1778851837270,30.47,79897.13,1.39,-0.40306,0.00023,21.53864]
[1778851837788,30.47,79897.13,1.39,-0.40306,0.00023,21.53864]
[1778851837858,30.47,79897.13,1.39,-0.40306,0.00023,21.53864]
[1778851837883,30.47,79897.13,1.39,-0.40306,0.00023,21.53864]
[1778851838360,30.47,79919.2,1.39,-0.39803,0.00023,21.47408]
[1778851839140,30.47,79916.77,1.39,-0.39859,0.00023,21.48141]
[1778851839464,30.47,79916.77,1.39,-0.39859,0.00023,21.48141]
[1778851839565,30.47,79916.77,1.39,-0.39859,0.00023,21.48141]
[1778851839604,30.47,79916.77,1.39,-0.39859,0.00023,21.48141]
[1778851840099,30.47,79916.77,1.39,-0.39859,0.00023,21.48147]
[1778851840443,30.47,79916.77,1.39,-0.39859,0.00023,21.48147]
[1778851840490,30.47,79916.77,1.39,-0.39859,0.00023,21.48147]
[1778851841150,30.47,79893.99,1.39,-0.40379,0.00023,21.54767]
[1778851842114,30.48,79893.99,1.39,-0.4038,0.00023,21.54778]
[1778851843120,30.48,79878.04,1.39,-0.40745,0.00023,21.59199]
[1778851845137,30.48,79884.71,1.39,-0.40592,0.00023,21.5738]
[1778851846545,30.48,79885.97,1.39,-0.40564,0.00023,21.57032]
[1778851846595,30.48,79885.97,1.39,-0.40564,0.00023,21.57032]
[1778851846730,30.48,79885.97,1.39,-0.40564,0.00023,21.57032]
[1778851847161,30.48,79886.9,1.39,-0.40542,0.00023,21.56774]
[1778851848438,30.48,79886.9,1.39,-0.40542,0.00023,21.56774]
[1778851848473,30.48,79886.9,1.39,-0.40542,0.00023,21.56774]
[1778851848523,30.48,79886.9,1.39,-0.40542,0.00023,21.56774]
[1778851849163,30.48,79885.25,1.39,-0.4058,0.00023,21.57231]
[1778851850308,30.48,79885.25,1.39,-0.4058,0.00023,21.57231]
[1778851852605,30.48,79884.48,1.39,-0.40598,0.00023,21.57449]
[1778851852686,30.48,79884.48,1.39,-0.40598,0.00023,21.57449]
[1778851852869,30.48,79884.48,1.39,-0.40598,0.00023,21.57449]
[1778851852881,30.48,79884.48,1.39,-0.40598,0.00023,21.57449]
[1778851853215,30.48,79884.48,1.39,-0.40598,0.00023,21.57449]
[1778851853297,30.48,79896.92,1.39,-0.40314,0.00023,21.53965]
[1778851854208,30.49,79896.92,1.39,-0.40315,0.00023,21.53981]
[1778851854945,30.49,79896.92,1.39,-0.40315,0.00023,21.53981]
[1778851855076,30.49,79896.92,1.39,-0.40315,0.00023,21.53981]
[1778851855207,30.49,79900.4,1.39,-0.40236,0.00023,21.52993]
[1778851855523,30.49,79900.4,1.39,-0.40236,0.00023,21.52993]
[1778851855543,30.49,79900.4,1.39,-0.40236,0.00023,21.52993]
[1778851855598,30.49,79900.4,1.39,-0.40236,0.00023,21.52993]
[1778851855722,30.49,79900.4,1.39,-0.40236,0.00023,21.52993]
[1778851855800,30.49,79900.4,1.39,-0.40236,0.00023,21.52993]
[1778851855879,30.49,79900.4,1.39,-0.40236,0.00023,21.52993]
[1778851856214,30.49,79886.48,1.39,-0.40555,0.00023,21.56924]
[1778851856976,30.49,79886.48,1.39,-0.40555,0.00023,21.56924]
[1778851856979,30.49,79886.48,1.39,-0.40555,0.00023,21.56924]
[1778851857223,30.49,79865.73,1.39,-0.4103,0.00023,21.62521]
[1778851857437,30.49,79865.73,1.39,-0.4103,0.00023,21.62521]
[1778851857446,30.49,79865.73,1.39,-0.4103,0.00023,21.62521]
[1778851857498,30.49,79865.73,1.39,-0.4103,0.00023,21.62521]
[1778851858337,30.49,79869.72,1.39,-0.40939,0.00023,21.61473]
[1778851858850,30.49,79869.72,1.39,-0.40939,0.00023,21.61473]
[1778851858874,30.49,79869.72,1.39,-0.40939,0.00023,21.61473]
[1778851859640,30.49,79869.72,1.39,-0.40939,0.00023,21.61473]
[1778851859646,30.49,79869.72,1.39,-0.40939,0.00023,21.61473]
[1778851859680,30.49,79869.72,1.39,-0.40939,0.00023,21.61473]
[1778851861530,30.5,79841.61,1.39,-0.41587,0.00023,21.68668]
[1778851880448,30.7,79699.78,1.39,-0.44905,0.00023,21.96153]
[1778851880688,30.7,79699.78,1.39,-0.44905,0.00023,21.96153]
[1778851880751,30.7,79699.78,1.39,-0.44905,0.00023,21.96153]
[1778851881459,30.72,79715.58,1.39,-0.4454,0.00023,21.93906]
[1778851888370,30.76,79740.71,1.39,-0.43966,0.00023,21.89988]
[1778851888327,30.76,79740.71,1.39,-0.43966,0.00023,21.89988]
[1778851888395,30.76,79740.33,1.39,-0.43975,0.00023,21.90053]
[1778851889052,30.76,79740.33,1.39,-0.43975,0.00023,21.90053]
[1778851889185,30.76,79740.33,1.39,-0.43975,0.00023,21.90053]
[1778851899878,30.82,79744.03,1.39,-0.43898,0.00023,21.89071]
[1778851903667,30.82,79748.84,1.39,-0.43787,0.00023,21.88253]
[1778851903682,30.82,79748.84,1.39,-0.43787,0.00023,21.88253]
[1778851903706,30.82,79748.84,1.39,-0.43787,0.00023,21.88253]
[1778851903712,30.82,79748.84,1.39,-0.43787,0.00023,21.88253]
[1778851904479,30.83,79747.7,1.39,-0.43814,0.00023,21.88456]
[1778851905079,30.83,79747.7,1.39,-0.43814,0.00023,21.88456]
[1778851905129,30.83,79747.7,1.39,-0.43814,0.00023,21.88456]
[1778851905281,30.83,79747.7,1.39,-0.43814,0.00023,21.88456]
[1778851905513,30.83,79738.13,1.39,-0.44035,0.00023,21.90066]
[1778851906192,30.83,79714.56,1.39,-0.44579,0.00023,21.93744]
[1778851906906,30.84,79720.66,1.39,-0.4444,0.00023,21.92843]
[1778851907949,30.84,79720.66,1.39,-0.4444,0.00023,21.92843]
[1778851907952,30.84,79720.66,1.39,-0.4444,0.00023,21.92843]
[1778851907982,30.84,79720.66,1.39,-0.4444,0.00023,21.92843]
[1778851908015,30.84,79720.66,1.39,-0.4444,0.00023,21.92843]
[1778851908117,30.84,79718.85,1.39,-0.44482,0.00023,21.93118]
[1778851908898,30.84,79711.77,1.39,-0.44646,0.00023,21.94166]
[1778851910774,30.84,79710.9,1.39,-0.44666,0.00023,21.94293]
[1778851910900,30.84,79710.9,1.39,-0.44666,0.00023,21.94293]
[1778851911433,30.85,79720.11,1.39,-0.44455,0.00023,21.92941]
[1778851911989,30.85,79752.83,1.39,-0.43701,0.00023,21.87605]
[1778851913000,30.85,79752.83,1.39,-0.43701,0.00023,21.87605]
[1778851913254,30.85,79752.83,1.39,-0.43701,0.00023,21.87605]
[1778851913348,30.85,79759.73,1.39,-0.43542,0.00023,21.8638]
[1778851914406,30.85,79759.73,1.39,-0.43542,0.00023,21.8638]
[1778851914497,30.85,79764.32,1.39,-0.43437,0.00023,21.85552]
[1778851916287,30.86,79771.32,1.39,-0.43277,0.00023,21.84253]
[1778851916660,30.86,79771.32,1.39,-0.43277,0.00023,21.84253]
[1778851916712,30.86,79771.32,1.39,-0.43277,0.00023,21.84253]
[1778851918750,30.86,79773.77,1.39,-0.43221,0.00023,21.83794]
[1778851920910,30.86,79771.26,1.39,-0.43279,0.00023,21.8427]
[1778851920963,30.86,79771.26,1.39,-0.43279,0.00023,21.8427]
[1778851921073,30.86,79771.26,1.39,-0.43279,0.00023,21.8427]
[1778851921140,30.86,79771.26,1.39,-0.43279,0.00023,21.8427]
[1778851921203,30.86,79771.26,1.39,-0.43279,0.00023,21.8427]
[1778851921478,30.86,79762.64,1.39,-0.43477,0.00023,21.85868]
[1778851922142,30.86,79762.64,1.39,-0.43477,0.00023,21.85868]
[1778851922150,30.86,79762.64,1.39,-0.43477,0.00023,21.85868]
[1778851922238,30.86,79762.64,1.39,-0.43477,0.00023,21.85868]
[1778851922364,30.86,79762.64,1.39,-0.43477,0.00023,21.85868]
[1778851922389,30.86,79762.64,1.39,-0.43477,0.00023,21.85868]
[1778851922457,30.86,79749.65,1.39,-0.43776,0.00023,21.88174]
[1778851924406,30.86,79750.6,1.39,-0.43754,0.00023,21.88011]
[1778851926416,30.87,79727.96,1.39,-0.44276,0.00023,21.91751]
[1778851927535,30.87,79719.24,1.39,-0.44477,0.00023,21.9309]
[1778851928000,30.87,79719.24,1.39,-0.44477,0.00023,21.9309]
[1778851928092,30.87,79719.24,1.39,-0.44477,0.00023,21.9309]
[1778851928103,30.87,79719.24,1.39,-0.44477,0.00023,21.9309]
[1778851928484,30.87,79719.24,1.39,-0.44477,0.00023,21.9309]
[1778851928504,30.87,79719.24,1.39,-0.44477,0.00023,21.9309]
[1778851928541,30.87,79714.02,1.39,-0.44598,0.00023,21.93866]
[1778851928597,30.87,79714.02,1.39,-0.44598,0.00023,21.93866]
[1778851928879,30.87,79704.65,1.39,-0.44814,0.00023,21.95206]
[1778851931196,30.87,79704.65,1.39,-0.44814,0.00023,21.95208]
[1778851931394,30.87,79704.65,1.39,-0.44814,0.00023,21.95208]
[1778851932519,30.87,79727.73,1.39,-0.44282,0.00023,21.91795]
[1778851933470,30.87,79735.05,1.39,-0.44113,0.00023,21.9063]
[1778851934439,30.87,79728.67,1.39,-0.4426,0.00023,21.91648]
[1778851935411,30.87,79728.67,1.39,-0.4426,0.00023,21.91648]
[1778851935438,30.87,79728.67,1.39,-0.4426,0.00023,21.91648]
[1778851935513,30.87,79719.67,1.39,-0.44468,0.00023,21.93035]
[1778851936535,30.87,79719.67,1.39,-0.44468,0.00023,21.93035]
[1778851936548,30.87,79719.67,1.39,-0.44468,0.00023,21.93035]
[1778851936569,30.87,79719.35,1.39,-0.44476,0.00023,21.93083]
[1778851936598,30.87,79719.35,1.39,-0.44476,0.00023,21.93083]
[1778851938052,30.87,79717.85,1.39,-0.4451,0.00023,21.93308]
[1778851938121,30.87,79724.74,1.39,-0.44351,0.00023,21.92263]
[1778851939148,30.87,79724.74,1.39,-0.44351,0.00023,21.92263]
[1778851939219,30.87,79724.74,1.39,-0.44351,0.00023,21.92263]
[1778851939223,30.87,79733.95,1.39,-0.44139,0.00023,21.90811]
[1778851941431,30.88,79726.79,1.39,-0.44304,0.00023,21.91946]
[1778851942449,30.88,79726.79,1.39,-0.44304,0.00023,21.91946]
[1778851942465,30.88,79726.79,1.39,-0.44304,0.00023,21.91946]
[1778851942506,30.88,79732.16,1.39,-0.44181,0.00023,21.91099]
[1778851944526,30.88,79729.17,1.39,-0.4425,0.00023,21.91574]
[1778851945536,30.88,79717.47,1.39,-0.44519,0.00023,21.93367]
[1778851946499,30.88,79717.47,1.39,-0.44519,0.00023,21.93367]
[1778851946559,30.88,79712.08,1.39,-0.44644,0.00023,21.94159]
[1778851948493,30.88,79706.17,1.39,-0.4478,0.00023,21.95006]
[1778851950003,30.88,79711.05,1.39,-0.44668,0.00023,21.94311]
[1778851950055,30.88,79711.05,1.39,-0.44668,0.00023,21.94311]
[1778851950519,30.88,79695.11,1.39,-0.45036,0.00023,21.96516]
[1778851951266,30.88,79695.11,1.39,-0.45036,0.00023,21.96516]
[1778851951367,30.88,79688.75,1.39,-0.45182,0.00023,21.96908]
[1778851952005,30.88,79688.75,1.39,-0.45183,0.00023,21.96908]
[1778851952990,30.88,79688.75,1.39,-0.45183,0.00023,21.96908]
[1778851953020,30.88,79688.75,1.39,-0.45183,0.00023,21.96908]
[1778851953086,30.89,79693.42,1.39,-0.45075,0.00023,21.96305]
[1778851954398,30.89,79693.42,1.39,-0.45075,0.00023,21.96305]
[1778851954853,30.89,79691.57,1.39,-0.45118,0.00023,21.96548]
[1778851955039,30.89,79691.57,1.39,-0.45118,0.00023,21.96548]
[1778851956512,30.89,79680.53,1.39,-0.45373,0.00023,21.97937]
[1778851960745,30.89,79681.36,1.39,-0.45355,0.00023,21.9784]
[1778851961071,30.91,79682.83,1.39,-0.45323,0.00023,21.97676]
[1778851962092,30.93,79674.27,1.39,-0.45523,0.00023,21.98716]
[1778851963144,30.95,79667.3,1.39,-0.45686,0.00023,21.99522]
[1778851963691,30.95,79667.3,1.39,-0.45686,0.00023,21.99522]
[1778851963762,30.95,79667.3,1.39,-0.45686,0.00023,21.99522]
[1778851964091,30.95,79667.3,1.39,-0.45687,0.00023,21.99523]
[1778851965725,30.96,79666.71,1.39,-0.457,0.00023,21.9959]
[1778851966104,30.96,79666.09,1.39,-0.45715,0.00023,21.99659]
[1778851970133,30.96,79671.33,1.39,-0.45594,0.00023,21.99075]
[1778851970899,30.96,79671.33,1.39,-0.45594,0.00023,21.99075]
[1778851971732,30.96,79674.6,1.39,-0.45519,0.00023,21.98699]
[1778851971842,30.96,79674.6,1.39,-0.45519,0.00023,21.98699]
[1778851972600,30.97,79679.91,1.39,-0.45397,0.00023,21.98073]
[1778851973579,30.97,79687.05,1.39,-0.45233,0.00023,21.97195]
[1778851975552,30.97,79687.05,1.39,-0.45233,0.00023,21.97195]
[1778851975511,30.97,79694.3,1.39,-0.45066,0.00023,21.96267]
[1778851976548,30.97,79688.36,1.39,-0.45203,0.00023,21.97033]
[1778851977756,30.97,79689.18,1.39,-0.45184,0.00023,21.96929]
[1778851977772,30.97,79689.18,1.39,-0.45184,0.00023,21.96929]
[1778851978541,30.97,79688.33,1.39,-0.45204,0.00023,21.97038]
[1778851979615,30.97,79681.76,1.39,-0.45355,0.00023,21.97854]
[1778851980554,30.97,79667.54,1.39,-0.45683,0.00023,21.9951]
[1778851981040,30.97,79667.54,1.39,-0.45683,0.00023,21.9951]
[1778851981543,30.97,79663.3,1.39,-0.45781,0.00023,21.99975]
[1778851984708,30.98,79662.1,1.39,-0.45809,0.00023,22.00106]
[1778851985025,30.98,79662.1,1.39,-0.45809,0.00023,22.00106]
[1778851985562,30.98,79663.98,1.39,-0.45766,0.00023,21.99904]
[1778851986277,30.98,79663.98,1.39,-0.45766,0.00023,21.99904]
[1778851986285,30.98,79663.98,1.39,-0.45766,0.00023,21.99904]
[1778851986288,30.98,79663.98,1.39,-0.45766,0.00023,21.99904]
[1778851986312,30.98,79663.98,1.39,-0.45766,0.00023,21.99904]
[1778851986558,30.98,79654.82,1.39,-0.45978,0.00023,22.00867]
[1778851986778,30.98,79654.82,1.39,-0.45978,0.00023,22.00867]
[1778851987247,30.98,79654.82,1.39,-0.45978,0.00023,22.00867]
[1778851987349,30.98,79640.31,1.39,-0.46313,0.00023,22.02266]
[1778851988851,30.98,79640.31,1.39,-0.46313,0.00023,22.02267]
[1778851988859,30.98,79640.31,1.39,-0.46313,0.00023,22.02267]
[1778851989270,30.98,79643.92,1.39,-0.4623,0.00023,22.01934]
[1778851991525,30.98,79651.29,1.39,-0.46059,0.00023,22.01224]
[1778851993564,30.98,79656.73,1.39,-0.45934,0.00023,22.00674]
[1778851994417,30.98,79646.44,1.39,-0.46171,0.00023,22.01695]
[1778851996322,30.98,79643.64,1.39,-0.46236,0.00023,22.0196]
[1778851997222,30.98,79643.64,1.39,-0.46236,0.00023,22.0196]
[1778851997642,30.98,79642.39,1.39,-0.46265,0.00023,22.02076]
[1778851999638,30.98,79647.63,1.39,-0.46144,0.00023,22.01582]
[1778852000116,30.98,79647.63,1.39,-0.46144,0.00023,22.01582]
[1778852000146,30.98,79647.63,1.39,-0.46144,0.00023,22.01582]
[1778852000449,30.98,79647.63,1.39,-0.46144,0.00023,22.01582]
[1778852000618,30.98,79649.62,1.39,-0.46098,0.00023,22.01388]
[1778852005385,30.98,79641.22,1.39,-0.46292,0.00023,22.02185]
[1778852005764,30.98,79641.22,1.39,-0.46292,0.00023,22.02185]
[1778852005799,30.98,79641.22,1.39,-0.46292,0.00023,22.02185]
[1778852006174,30.98,79641.22,1.39,-0.46292,0.00023,22.02185]
[1778852006391,30.98,79636.72,1.39,-0.46396,0.00023,22.0259]
[1778852008656,30.98,79622.09,1.39,-0.46735,0.00023,22.03803]
[1778852008796,30.98,79622.09,1.39,-0.46735,0.00023,22.03803]
[1778852009440,30.99,79622.09,1.39,-0.46735,0.00023,22.03804]
[1778852010432,30.99,79616.05,1.39,-0.46875,0.00023,22.04259]
[1778852012441,30.99,79625.08,1.39,-0.46666,0.00023,22.03135]
[1778852014455,30.99,79633.13,1.39,-0.4648,0.00023,22.02471]
[1778852014901,30.99,79633.13,1.39,-0.4648,0.00023,22.02471]
[1778852015169,30.99,79633.13,1.39,-0.4648,0.00023,22.02471]
[1778852015466,30.99,79634.75,1.39,-0.46442,0.00023,22.02331]
[1778852016954,30.99,79635.81,1.39,-0.46418,0.00023,22.02239]
[1778852017477,30.99,79637.04,1.39,-0.46389,0.00023,22.02131]
[1778852020259,30.99,79635.34,1.39,-0.46429,0.00023,22.0228]
[1778852025534,30.99,79637.9,1.39,-0.46369,0.00023,22.02054]
[1778852025898,30.99,79637.9,1.39,-0.46369,0.00023,22.02054]
[1778852026495,30.99,79637.9,1.39,-0.46369,0.00023,22.02054]
[1778852026596,30.99,79631.41,1.39,-0.4652,0.00023,22.02618]
[1778852032584,31.0,79631.99,1.39,-0.46507,0.00023,22.02571]
[1778852035644,31.0,79639.68,1.39,-0.46329,0.00023,22.01898]
[1778852037585,31.0,79642.77,1.39,-0.46258,0.00023,22.01616]
[1778852037599,31.0,79637.83,1.39,-0.46372,0.00023,22.02065]
[1778852038700,31.0,79626.16,1.39,-0.46642,0.00023,22.03054]
[1778852039642,31.0,79626.16,1.39,-0.46642,0.00023,22.03054]
[1778852039617,31.01,79617.82,1.39,-0.46835,0.00023,22.03699]
[1778852040676,31.01,79615.06,1.39,-0.46899,0.00023,22.03902]
[1778852042597,31.01,79610.2,1.39,-0.47012,0.00023,22.04244]
[1778852045656,31.01,79619.12,1.39,-0.46805,0.00023,22.03604]
[1778852048711,31.01,79617.45,1.39,-0.46844,0.00023,22.03729]
[1778852051749,31.02,79619.94,1.39,-0.46787,0.00023,22.03544]
[1778852053274,31.02,79617.67,1.39,-0.4684,0.00023,22.03715]
[1778852053993,31.02,79614.24,1.39,-0.46919,0.00023,22.03964]
[1778852054317,31.02,79614.24,1.39,-0.46919,0.00023,22.03964]
[1778852056317,31.02,79615.3,1.39,-0.46894,0.00023,22.03888]
[1778852058731,31.02,79620.06,1.39,-0.46785,0.00023,22.03538]
[1778852059099,31.02,79620.06,1.39,-0.46785,0.00023,22.03538]
[1778852059109,31.02,79620.06,1.39,-0.46785,0.00023,22.03538]
[1778852059154,31.02,79620.06,1.39,-0.46785,0.00023,22.03538]
[1778852059167,31.02,79620.06,1.39,-0.46785,0.00023,22.03538]
[1778852059627,31.02,79619.82,1.39,-0.4679,0.00023,22.03556]
[1778852060250,31.02,79619.82,1.39,-0.4679,0.00023,22.03556]
[1778852060674,31.03,79621.78,1.39,-0.46745,0.00023,22.03407]
[1778852065722,31.03,79624.35,1.39,-0.46686,0.00023,22.03207]
[1778852065877,31.03,79626.56,1.39,-0.46635,0.00023,22.03031]
[1778852065889,31.03,79626.56,1.39,-0.46635,0.00023,22.03031]
[1778852066695,31.03,79625.38,1.39,-0.46662,0.00023,22.03125]
[1778852067214,31.03,79625.38,1.39,-0.46662,0.00023,22.03125]
[1778852067241,31.03,79625.38,1.39,-0.46662,0.00023,22.03125]
[1778852067647,31.03,79626.65,1.39,-0.46632,0.00023,22.03023]
[1778852068473,31.03,79626.65,1.39,-0.46632,0.00023,22.03023]
[1778852068663,31.03,79625.66,1.39,-0.46655,0.00023,22.03102]
[1778852070456,31.03,79624.58,1.39,-0.4668,0.00023,22.03189]
[1778852070519,31.03,79624.58,1.39,-0.4668,0.00023,22.03189]
[1778852070556,31.03,79622.97,1.39,-0.46718,0.00023,22.03315]
[1778852072049,31.03,79622.62,1.39,-0.46725,0.00023,22.02908]
[1778852072142,31.03,79622.62,1.39,-0.46725,0.00023,22.02908]
[1778852072159,31.03,79622.62,1.39,-0.46725,0.00023,22.02908]
[1778852072173,31.03,79622.62,1.39,-0.46725,0.00023,22.02908]
[1778852072265,31.03,79622.62,1.39,-0.46725,0.00023,22.02908]
[1778852072304,31.03,79617.42,1.39,-0.46846,0.00023,22.03302]
[1778852074048,31.03,79617.42,1.39,-0.46846,0.00023,22.03302]
[1778852074134,31.03,79617.42,1.39,-0.46846,0.00023,22.03302]
[1778852074180,31.03,79617.42,1.39,-0.46846,0.00023,22.03302]
[1778852074259,31.03,79617.42,1.39,-0.46846,0.00023,22.03302]
[1778852074684,31.03,79617.42,1.39,-0.46846,0.00023,22.03302]
[1778852075140,31.03,79614.87,1.39,-0.46905,0.00023,22.03488]
[1778852075428,31.03,79614.87,1.39,-0.46905,0.00023,22.03488]
[1778852075431,31.03,79614.87,1.39,-0.46905,0.00023,22.03488]
[1778852075633,31.03,79631.52,1.39,-0.4652,0.00023,22.02189]
[1778852076563,31.03,79631.52,1.39,-0.4652,0.00023,22.02189]
[1778852076589,31.03,79631.52,1.39,-0.4652,0.00023,22.02189]
[1778852076642,31.03,79631.52,1.39,-0.4652,0.00023,22.02189]
[1778852076732,31.03,79642.86,1.39,-0.46258,0.00023,22.01188]
[1778852076821,31.03,79642.86,1.39,-0.46258,0.00023,22.01188]
[1778852076915,31.03,79642.86,1.39,-0.46258,0.00023,22.01188]
[1778852077200,31.03,79642.86,1.39,-0.46258,0.00023,22.01188]
[1778852077287,31.03,79631.96,1.39,-0.4651,0.00023,22.02153]
[1778852078614,31.04,79621.35,1.39,-0.46755,0.00023,22.03009]
[1778852081943,31.04,79625.24,1.39,-0.46666,0.00023,22.02706]
[1778852082130,31.04,79625.24,1.39,-0.46666,0.00023,22.02706]
[1778852082409,31.04,79625.24,1.39,-0.46666,0.00023,22.02706]
[1778852082413,31.04,79625.24,1.39,-0.46666,0.00023,22.02706]
[1778852082431,31.04,79625.24,1.39,-0.46666,0.00023,22.02706]
[1778852082455,31.04,79625.24,1.39,-0.46666,0.00023,22.02706]
[1778852082556,31.04,79633.85,1.39,-0.46467,0.00023,22.01994]
[1778852083378,31.04,79633.85,1.39,-0.46467,0.00023,22.01994]
[1778852083409,31.04,79641.81,1.39,-0.46283,0.00023,22.01287]
[1778852083858,31.04,79641.81,1.39,-0.46283,0.00023,22.01287]
[1778852083889,31.04,79641.81,1.39,-0.46283,0.00023,22.01287]
[1778852084409,31.04,79634.55,1.39,-0.46451,0.00023,22.01934]
[1778852084900,31.04,79634.55,1.39,-0.46451,0.00023,22.01934]
[1778852085008,31.04,79634.55,1.39,-0.46451,0.00023,22.01934]
[1778852085870,31.04,79635.75,1.39,-0.46423,0.00023,22.0183]
[1778852085981,31.04,79635.75,1.39,-0.46423,0.00023,22.0183]
[1778852087598,31.04,79635.75,1.39,-0.46423,0.00023,22.0183]
[1778852087642,31.04,79630.75,1.39,-0.46538,0.00023,22.02257]
[1778852089753,31.04,79637.54,1.39,-0.46381,0.00023,22.01672]
[1778852090249,31.04,79637.54,1.39,-0.46381,0.00023,22.01672]
[1778852090458,31.04,79637.54,1.39,-0.46381,0.00023,22.01672]
[1778852090611,31.04,79637.54,1.39,-0.46381,0.00023,22.01672]
[1778852090702,31.04,79640.94,1.39,-0.46303,0.00023,22.01367]
[1778852090819,31.04,79640.94,1.39,-0.46303,0.00023,22.01367]
[1778852091514,31.04,79640.94,1.39,-0.46303,0.00023,22.01367]
[1778852091538,31.04,79640.94,1.39,-0.46303,0.00023,22.01367]
[1778852091540,31.04,79648.38,1.39,-0.46131,0.00023,22.00669]
[1778852092275,31.04,79648.38,1.39,-0.46131,0.00023,22.00669]
[1778852092316,31.04,79648.38,1.39,-0.46131,0.00023,22.00669]
[1778852092432,31.04,79648.38,1.39,-0.46131,0.00023,22.00669]
[1778852092629,31.04,79648.38,1.39,-0.46131,0.00023,22.00669]
[1778852092771,31.04,79660.91,1.39,-0.45842,0.00023,21.994]
[1778852093690,31.04,79675.94,1.39,-0.45496,0.00023,21.97725]
[1778852094724,31.04,79664.12,1.39,-0.45768,0.00023,21.99057]
[1778852095725,31.04,79658.21,1.39,-0.45904,0.00023,21.99684]
[1778852097675,31.04,79655.06,1.39,-0.45977,0.00023,22.00007]
[1778852097711,31.04,79656.23,1.39,-0.4595,0.00023,21.99887]
[1778852098742,31.04,79656.23,1.39,-0.4595,0.00023,21.99887]
[1778852098755,31.04,79656.23,1.39,-0.4595,0.00023,21.99887]
[1778852098762,31.04,79659.89,1.39,-0.45865,0.00023,21.99506]
[1778852099701,31.04,79669.01,1.39,-0.45655,0.00023,21.98519]
[1778852101142,31.04,79667.78,1.39,-0.45684,0.00023,21.98656]
[1778852101169,31.04,79667.78,1.39,-0.45684,0.00023,21.98656]
[1778852101228,31.04,79667.78,1.39,-0.45684,0.00023,21.98656]
[1778852101274,31.04,79667.78,1.39,-0.45684,0.00023,21.98656]
[1778852101321,31.04,79667.78,1.39,-0.45684,0.00023,21.98656]
[1778852101368,31.04,79667.78,1.39,-0.45684,0.00023,21.98656]
[1778852101455,31.04,79667.78,1.39,-0.45684,0.00023,21.98656]
[1778852101599,31.04,79667.78,1.39,-0.45684,0.00023,21.98656]
[1778852101745,31.04,79667.78,1.39,-0.45684,0.00023,21.98656]
[1778852101779,31.04,79667.78,1.39,-0.45684,0.00023,21.98656]
[1778852101821,31.04,79653.35,1.39,-0.46017,0.00023,22.0018]
[1778852101894,31.04,79653.35,1.39,-0.46017,0.00023,22.0018]
[1778852102152,31.04,79653.35,1.39,-0.46017,0.00023,22.0018]
[1778852102628,31.04,79639.51,1.39,-0.46336,0.00023,22.01497]
[1778852104565,31.04,79639.51,1.39,-0.46336,0.00023,22.01497]
[1778852104776,31.04,79626.95,1.39,-0.46626,0.00023,22.02569]
[1778852106287,31.04,79616.4,1.39,-0.4687,0.00023,22.03381]
[1778852107840,31.04,79616.4,1.39,-0.4687,0.00023,22.03381]
[1778852107921,31.04,79616.4,1.39,-0.4687,0.00023,22.03381]
[1778852108505,31.04,79620.0,1.39,-0.46787,0.00023,22.03114]
[1778852111698,31.04,79619.79,1.39,-0.46792,0.00023,22.0313]
[1778852111757,31.04,79619.79,1.39,-0.46792,0.00023,22.0313]
[1778852111760,31.04,79627.43,1.39,-0.46615,0.00023,22.02531]
[1778852111972,31.04,79627.43,1.39,-0.46615,0.00023,22.02531]
[1778852111995,31.04,79627.43,1.39,-0.46615,0.00023,22.02531]
[1778852113671,31.04,79627.43,1.39,-0.46615,0.00023,22.02531]
[1778852113765,31.04,79628.0,1.39,-0.46602,0.00023,22.02484]
[1778852114796,31.04,79621.08,1.39,-0.46762,0.00023,22.03031]
[1778852116581,31.04,79621.08,1.39,-0.46762,0.00023,22.03031]
[1778852116627,31.04,79617.34,1.39,-0.46848,0.00023,22.03312]
[1778852118354,31.04,79622.33,1.39,-0.46733,0.00023,22.02935]
[1778852119361,31.04,79627.68,1.39,-0.46609,0.00023,22.02511]
[1778852120651,31.04,79622.3,1.39,-0.46734,0.00023,22.02938]
[1778852121594,31.04,79616.17,1.39,-0.46876,0.00023,22.03398]
[1778852124396,31.05,79611.99,1.39,-0.46973,0.00023,22.03697]
[1778852126410,31.05,79618.87,1.39,-0.46814,0.00023,22.032]
[1778852127417,31.05,79625.01,1.39,-0.46672,0.00023,22.02727]
[1778852127905,31.05,79625.01,1.39,-0.46672,0.00023,22.02727]
[1778852128058,31.05,79625.01,1.39,-0.46672,0.00023,22.02727]
[1778852128273,31.05,79625.01,1.39,-0.46672,0.00023,22.02727]
[1778852128348,31.05,79625.01,1.39,-0.46672,0.00023,22.02727]
[1778852128382,31.05,79625.01,1.39,-0.46672,0.00023,22.02727]
[1778852128432,31.05,79641.55,1.39,-0.46289,0.00023,22.01314]
[1778852129431,31.05,79641.55,1.39,-0.46289,0.00023,22.01314]
[1778852131832,31.05,79644.84,1.39,-0.46214,0.00023,22.01009]
[1778852131841,31.05,79644.84,1.39,-0.46214,0.00023,22.01009]
[1778852131901,31.05,79644.84,1.39,-0.46213,0.00023,22.00574]
[1778852131914,31.05,79644.84,1.39,-0.46213,0.00023,22.00574]
[1778852131981,31.05,79644.84,1.39,-0.46213,0.00023,22.00574]
[1778852132434,31.05,79644.84,1.39,-0.46213,0.00023,22.00574]
[1778852132493,31.05,79644.84,1.39,-0.46213,0.00023,22.00574]
[1778852132845,31.05,79626.19,1.39,-0.46644,0.00023,22.02198]
[1778852133809,31.05,79626.19,1.39,-0.46644,0.00023,22.02198]
[1778852134737,31.05,79626.19,1.39,-0.46644,0.00023,22.02199]
[1778852134747,31.05,79624.62,1.39,-0.4668,0.00023,22.02324]
[1778852135365,31.05,79624.62,1.39,-0.4668,0.00023,22.02324]
[1778852135524,31.05,79624.62,1.39,-0.4668,0.00023,22.02324]
[1778852135814,31.05,79624.62,1.39,-0.4668,0.00023,22.02324]
[1778852135823,31.05,79624.62,1.39,-0.4668,0.00023,22.02324]
[1778852135869,31.05,79637.55,1.39,-0.46381,0.00023,22.0124]
[1778852136483,31.05,79637.55,1.39,-0.46381,0.00023,22.0124]
[1778852137741,31.05,79637.55,1.39,-0.46381,0.00023,22.0124]
[1778852137810,31.05,79645.68,1.39,-0.46194,0.00023,22.00495]
[1778852137907,31.05,79645.68,1.39,-0.46194,0.00023,22.00495]
[1778852138500,31.05,79645.68,1.39,-0.46194,0.00023,22.00495]
[1778852142332,31.05,79648.69,1.39,-0.46124,0.00023,22.00208]
[1778852142346,31.05,79648.69,1.39,-0.46124,0.00023,22.00208]
[1778852142658,31.05,79649.37,1.39,-0.46109,0.00023,22.00142]
[1778852145605,31.05,79635.55,1.39,-0.46428,0.00023,22.01417]
[1778852146482,31.05,79635.55,1.39,-0.46428,0.00023,22.01417]
[1778852146486,31.05,79635.55,1.39,-0.46428,0.00023,22.01417]
[1778852146802,31.05,79626.99,1.39,-0.46626,0.00023,22.02136]
[1778852148866,31.05,79625.03,1.39,-0.46671,0.00023,22.02293]
[1778852149304,31.05,79625.03,1.39,-0.46671,0.00023,22.02293]
[1778852149843,31.05,79624.37,1.39,-0.46686,0.00023,22.02345]
[1778852153854,31.06,79618.5,1.39,-0.46822,0.00023,22.02797]
[1778852158897,31.06,79618.29,1.39,-0.46828,0.00023,22.02814]
[1778852160862,31.07,79608.25,1.39,-0.4706,0.00023,22.03522]
[1778852163676,31.07,79607.17,1.39,-0.47085,0.00023,22.03595]
[1778852163720,31.07,79607.47,1.39,-0.47078,0.00023,22.03575]
[1778852164419,31.07,79607.47,1.39,-0.47078,0.00023,22.03575]
[1778852164427,31.07,79607.47,1.39,-0.47078,0.00023,22.03575]
[1778852164716,31.07,79595.69,1.39,-0.47351,0.00023,22.04304]
[1778852165877,31.07,79591.18,1.39,-0.47455,0.00023,22.04555]
[1778852167124,31.07,79589.63,1.39,-0.47491,0.00023,22.04638]
[1778852167248,31.07,79589.63,1.39,-0.47491,0.00023,22.04638]
[1778852168656,31.07,79589.63,1.39,-0.47491,0.00023,22.04638]
[1778852168709,31.09,79594.7,1.39,-0.47375,0.00023,22.04364]
[1778852170427,31.09,79594.42,1.39,-0.47381,0.00023,22.04381]
[1778852170727,31.09,79596.81,1.39,-0.47326,0.00023,22.04244]
[1778852172134,31.09,79592.67,1.39,-0.47422,0.00023,22.04477]
[1778852172843,31.1,79588.26,1.39,-0.47524,0.00023,22.04716]
[1778852173456,31.1,79588.26,1.39,-0.47524,0.00023,22.04716]
[1778852173563,31.1,79588.26,1.39,-0.47524,0.00023,22.04716]
[1778852173625,31.1,79588.26,1.39,-0.47524,0.00023,22.04716]
[1778852173881,31.11,79581.46,1.39,-0.47682,0.00023,22.05051]
[1778852176874,31.12,79582.33,1.39,-0.47662,0.00023,22.05013]
[1778852176943,31.12,79582.33,1.39,-0.47662,0.00023,22.05013]
[1778852177793,31.12,79582.49,1.39,-0.47659,0.00023,22.05006]
[1778852180831,31.12,79587.52,1.39,-0.47542,0.00023,22.04757]
[1778852182775,31.13,79590.37,1.39,-0.47477,0.00023,22.0461]
[1778852182820,31.13,79590.61,1.39,-0.47472,0.00023,22.04598]
[1778852184890,31.14,79583.26,1.39,-0.47642,0.00023,22.04972]
[1778852186890,31.15,79590.68,1.39,-0.47471,0.00023,22.04597]
[1778852187716,31.15,79590.68,1.39,-0.47471,0.00023,22.04597]
[1778852187834,31.15,79590.68,1.39,-0.47471,0.00023,22.04597]
[1778852187858,31.15,79590.68,1.39,-0.47471,0.00023,22.04597]
[1778852187925,31.15,79590.68,1.39,-0.47471,0.00023,22.04597]
[1778852187963,31.15,79590.68,1.39,-0.47471,0.00023,22.04597]
[1778852187993,31.15,79590.68,1.39,-0.47471,0.00023,22.04597]
[1778852188014,31.15,79590.68,1.39,-0.47471,0.00023,22.04597]
[1778852188578,31.15,79590.68,1.39,-0.47471,0.00023,22.04597]
[1778852188784,31.15,79590.68,1.39,-0.47471,0.00023,22.04597]
[1778852188855,31.15,79600.87,1.39,-0.47236,0.00023,22.04015]
[1778852189524,31.15,79600.87,1.39,-0.47236,0.00023,22.04015]
[1778852189560,31.15,79600.87,1.39,-0.47236,0.00023,22.04015]
[1778852189568,31.15,79600.87,1.39,-0.47236,0.00023,22.04015]
[1778852189868,31.15,79600.87,1.39,-0.47236,0.00023,22.04015]
[1778852189907,31.15,79600.87,1.39,-0.47236,0.00023,22.04015]
[1778852189868,31.15,79614.81,1.39,-0.46914,0.00023,22.03095]
[1778852190873,31.15,79621.42,1.39,-0.46762,0.00023,22.02608]
[1778852191546,31.15,79621.42,1.39,-0.46762,0.00023,22.02608]
[1778852191552,31.15,79621.42,1.39,-0.46762,0.00023,22.02608]
[1778852191561,31.15,79621.42,1.39,-0.46762,0.00023,22.02608]
[1778852191596,31.15,79621.42,1.39,-0.46762,0.00023,22.02608]
[1778852191906,31.15,79621.42,1.39,-0.46762,0.00023,22.02608]
[1778852191876,31.15,79620.63,1.39,-0.4678,0.00023,22.02233]
[1778852191942,31.15,79620.63,1.39,-0.4678,0.00023,22.02233]
[1778852193654,31.15,79615.96,1.39,-0.46888,0.00023,22.02578]
[1778852193894,31.16,79613.72,1.39,-0.46939,0.00023,22.02738]
[1778852194043,31.16,79613.72,1.39,-0.46939,0.00023,22.02738]
[1778852194907,31.16,79619.7,1.39,-0.46802,0.00023,22.02304]
[1778852195087,31.16,79619.7,1.39,-0.46802,0.00023,22.02304]
[1778852195205,31.16,79619.7,1.39,-0.46802,0.00023,22.02304]
[1778852195915,31.16,79622.07,1.39,-0.46747,0.00023,22.02125]
[1778852198878,31.16,79618.16,1.39,-0.46837,0.00023,22.02419]
[1778852198887,31.16,79618.16,1.39,-0.46837,0.00023,22.02419]
[1778852198929,31.16,79618.12,1.39,-0.46838,0.00023,22.02422]
[1778852200942,31.16,79611.77,1.39,-0.46985,0.00023,22.02875]
[1778852204844,31.16,79614.86,1.39,-0.46914,0.00023,22.0266]
[1778852204920,31.16,79614.86,1.39,-0.46914,0.00023,22.0266]
[1778852206318,31.16,79612.48,1.39,-0.46969,0.00023,22.02827]
[1778852206688,31.16,79612.48,1.39,-0.46969,0.00023,22.02827]
[1778852207975,31.17,79608.52,1.39,-0.4706,0.00023,22.03097]
[1778852208313,31.17,79592.83,1.39,-0.47422,0.00023,22.04049]
[1778852209119,31.17,79592.83,1.39,-0.47422,0.00023,22.04049]
[1778852209130,31.17,79592.83,1.39,-0.47422,0.00023,22.04049]
[1778852209598,31.17,79590.83,1.39,-0.47468,0.00023,22.04158]
[1778852210044,31.17,79590.83,1.39,-0.47468,0.00023,22.04158]
[1778852210147,31.17,79592.87,1.39,-0.47421,0.00023,22.04047]
[1778852211927,31.17,79592.87,1.39,-0.47421,0.00023,22.04047]
[1778852211958,31.17,79596.26,1.39,-0.47343,0.00023,22.03857]
[1778852213930,31.17,79586.56,1.39,-0.47567,0.00023,22.0438]
[1778852214940,31.18,79582.98,1.39,-0.4765,0.00023,22.04556]
[1778852216873,31.19,79591.16,1.39,-0.47462,0.00023,22.04144]
[1778852221905,31.22,79590.57,1.39,-0.47477,0.00023,22.04181]
[1778852226985,31.22,79592.3,1.39,-0.47437,0.00023,22.0409]
[1778852232044,31.23,79591.71,1.39,-0.47451,0.00023,22.04124]
[1778852233968,31.24,79594.41,1.39,-0.47389,0.00023,22.03976]
[1778852233979,31.24,79594.41,1.39,-0.47389,0.00023,22.03976]
[1778852233932,31.24,79599.44,1.39,-0.47274,0.00023,22.03687]
[1778852234943,31.25,79599.03,1.39,-0.47284,0.00023,22.03714]
[1778852236974,31.26,79605.58,1.39,-0.47134,0.00023,22.03314]
[1778852237112,31.26,79605.58,1.39,-0.47134,0.00023,22.03314]
[1778852237181,31.26,79605.58,1.39,-0.47134,0.00023,22.03314]
[1778852237918,31.26,79605.58,1.39,-0.47134,0.00023,22.03314]
[1778852237999,31.26,79605.58,1.39,-0.47134,0.00023,22.03314]
[1778852237957,31.27,79610.25,1.39,-0.47027,0.00023,22.03009]
[1778852238028,31.27,79610.25,1.39,-0.47027,0.00023,22.03009]
[1778852238240,31.27,79610.25,1.39,-0.47027,0.00023,22.03009]
[1778852238268,31.27,79609.42,1.39,-0.47046,0.00023,22.03064]
[1778852239771,31.27,79603.21,1.39,-0.47189,0.00023,22.03466]
[1778852240429,31.27,79603.21,1.39,-0.47189,0.00023,22.03466]
[1778852241998,31.28,79604.52,1.39,-0.4716,0.00023,22.03386]
[1778852242036,31.29,79604.52,1.39,-0.4716,0.00023,22.03389]
[1778852242809,31.29,79604.52,1.39,-0.4716,0.00023,22.03389]
[1778852242854,31.31,79597.71,1.39,-0.47318,0.00023,22.03805]
[1778852243905,31.31,79592.59,1.39,-0.47435,0.00023,22.04091]
[1778852248947,31.31,79591.8,1.39,-0.47453,0.00023,22.04134]
[1778852248955,31.31,79591.8,1.39,-0.47453,0.00023,22.04134]
[1778852249013,31.31,79589.43,1.39,-0.47508,0.00023,22.04258]
[1778852251157,31.31,79588.2,1.39,-0.47536,0.00023,22.04321]
[1778852251198,31.31,79588.2,1.39,-0.47536,0.00023,22.04321]
[1778852251479,31.31,79588.2,1.39,-0.47536,0.00023,22.04321]
[1778852251517,31.31,79588.2,1.39,-0.47536,0.00023,22.04321]
[1778852251983,31.31,79588.2,1.39,-0.47536,0.00023,22.04321]
[1778852251967,31.31,79569.09,1.39,-0.47975,0.00023,22.04726]
[1778852252068,31.31,79569.09,1.39,-0.47975,0.00023,22.04726]
[1778852252505,31.31,79569.09,1.39,-0.47975,0.00023,22.04726]
[1778852252610,31.31,79569.09,1.39,-0.47975,0.00023,22.04726]
[1778852252862,31.31,79551.14,1.39,-0.48388,0.00023,22.0527]
[1778852253424,31.31,79546.92,1.39,-0.48485,0.00023,22.05364]
[1778852254633,31.31,79546.92,1.39,-0.48485,0.00023,22.05364]
[1778852254656,31.31,79546.92,1.39,-0.48485,0.00023,22.05364]
[1778852254883,31.31,79549.21,1.39,-0.48432,0.00023,22.05315]
[1778852256342,31.33,79558.36,1.39,-0.48222,0.00023,22.05081]
[1778852257963,31.33,79562.34,1.39,-0.48131,0.00023,22.0496]
[1778852258906,31.33,79562.34,1.39,-0.48131,0.00023,22.0496]
[1778852259001,31.33,79557.29,1.39,-0.48247,0.00023,22.05112]
[1778852260626,31.33,79552.75,1.39,-0.48351,0.00023,22.05232]
[1778852261012,31.34,79555.88,1.39,-0.4828,0.00023,22.05151]
[1778852264935,31.35,79562.05,1.39,-0.48138,0.00023,22.0497]
[1778852268673,31.35,79564.26,1.39,-0.48087,0.00023,22.04899]
[1778852268683,31.35,79564.26,1.39,-0.48087,0.00023,22.04899]
[1778852268996,31.36,79568.12,1.39,-0.47999,0.00023,22.04766]
[1778852270940,31.36,79562.35,1.39,-0.48132,0.00023,22.04962]
[1778852275550,31.42,79558.74,1.39,-0.48216,0.00023,22.05076]
[1778852275928,31.42,79558.94,1.39,-0.48212,0.00023,22.0507]
[1778852276914,31.42,79553.36,1.39,-0.4834,0.00023,22.05222]
[1778852277731,31.42,79553.36,1.39,-0.4834,0.00023,22.05222]
[1778852277789,31.42,79553.36,1.39,-0.4834,0.00023,22.05222]
[1778852277890,31.42,79547.98,1.39,-0.48463,0.00023,22.05346]
[1778852279753,31.42,79547.98,1.39,-0.48463,0.00023,22.05346]
[1778852279761,31.42,79547.98,1.39,-0.48463,0.00023,22.05346]
[1778852281970,31.42,79541.43,1.39,-0.48613,0.00023,22.05469]
[1778852282779,31.42,79530.75,1.39,-0.48858,0.00023,22.05603]
[1778852283747,31.42,79530.75,1.39,-0.48858,0.00023,22.05603]
[1778852283856,31.42,79530.75,1.39,-0.48858,0.00023,22.05603]
[1778852283936,31.42,79520.52,1.39,-0.49093,0.00023,22.05653]
[1778852284330,31.42,79520.52,1.39,-0.49093,0.00023,22.05653]
[1778852284473,31.42,79520.52,1.39,-0.49093,0.00023,22.05653]
[1778852284532,31.42,79520.52,1.39,-0.49093,0.00023,22.05653]
[1778852284608,31.42,79520.52,1.39,-0.49093,0.00023,22.05653]
[1778852284967,31.42,79520.52,1.39,-0.49093,0.00023,22.05653]
[1778852285015,31.42,79502.25,1.39,-0.49512,0.00023,22.05551]
[1778852285202,31.42,79502.25,1.39,-0.49512,0.00023,22.05551]
[1778852285982,31.42,79495.22,1.39,-0.49674,0.00023,22.05447]
[1778852287484,31.42,79495.22,1.39,-0.49674,0.00023,22.05447]
[1778852287501,31.42,79495.22,1.39,-0.49674,0.00023,22.05447]
[1778852287726,31.42,79488.7,1.39,-0.49824,0.00023,22.05318]
[1778852288817,31.42,79478.69,1.39,-0.50054,0.00023,22.0506]
[1778852289895,31.42,79473.58,1.39,-0.50171,0.00023,22.049]
[1778852292252,31.41,79471.86,1.39,-0.50211,0.00023,22.04842]
[1778852292758,31.41,79471.86,1.39,-0.50211,0.00023,22.04842]
[1778852292816,31.41,79471.86,1.39,-0.50211,0.00023,22.04842]
[1778852292895,31.41,79471.86,1.39,-0.50211,0.00023,22.04842]
[1778852293088,31.41,79449.11,1.39,-0.50734,0.00023,22.03869]
[1778852293620,31.41,79449.11,1.39,-0.50734,0.00023,22.03869]
[1778852293882,31.41,79421.83,1.39,-0.51361,0.00023,22.02203]
[1778852294242,31.41,79421.83,1.39,-0.51361,0.00023,22.02203]
[1778852294351,31.41,79421.83,1.39,-0.51361,0.00023,22.02203]
[1778852294776,31.41,79421.83,1.39,-0.51361,0.00023,22.02203]
[1778852294828,31.41,79421.83,1.39,-0.51361,0.00023,22.02203]
[1778852294852,31.41,79421.83,1.39,-0.51361,0.00023,22.02203]
[1778852294869,31.41,79421.83,1.39,-0.51361,0.00023,22.02203]
[1778852294910,31.41,79421.83,1.39,-0.51361,0.00023,22.02203]
[1778852295010,31.41,79421.83,1.39,-0.51361,0.00023,22.02203]
[1778852295001,31.42,79411.68,1.39,-0.51593,0.00023,22.01447]
[1778852295386,31.42,79411.68,1.39,-0.51593,0.00023,22.01447]
[1778852295448,31.42,79411.68,1.39,-0.51593,0.00023,22.01447]
[1778852295772,31.42,79411.68,1.39,-0.51593,0.00023,22.01447]
[1778852295895,31.42,79403.34,1.39,-0.51784,0.00023,22.00768]
[1778852296144,31.42,79403.34,1.39,-0.51784,0.00023,22.00768]
[1778852296249,31.42,79403.34,1.39,-0.51784,0.00023,22.00768]
[1778852296782,31.42,79403.34,1.39,-0.51784,0.00023,22.00768]
[1778852297019,31.42,79403.34,1.39,-0.51784,0.00023,22.00768]
[1778852296871,31.43,79397.27,1.39,-0.51924,0.00023,22.00242]
[1778852297370,31.43,79397.27,1.39,-0.51924,0.00023,22.00242]
[1778852297404,31.43,79397.27,1.39,-0.51924,0.00023,22.00242]
[1778852297511,31.43,79397.27,1.39,-0.51924,0.00023,22.00242]
[1778852297684,31.43,79397.27,1.39,-0.51924,0.00023,22.00242]
[1778852297867,31.43,79397.27,1.39,-0.51924,0.00023,22.00242]
[1778852297942,31.44,79401.79,1.39,-0.51819,0.00023,22.00639]
[1778852298268,31.44,79401.79,1.39,-0.51819,0.00023,22.00639]
[1778852298424,31.44,79401.79,1.39,-0.51819,0.00023,22.00639]
[1778852298461,31.44,79401.79,1.39,-0.51819,0.00023,22.00639]
[1778852298638,31.44,79401.79,1.39,-0.51819,0.00023,22.00639]
[1778852299093,31.46,79401.79,1.39,-0.51817,0.00023,22.00644]
[1778852299257,31.46,79401.79,1.39,-0.51817,0.00023,22.00644]
[1778852299361,31.46,79401.79,1.39,-0.51817,0.00023,22.00644]
[1778852299606,31.46,79401.79,1.39,-0.51817,0.00023,22.00644]
[1778852299866,31.46,79401.79,1.39,-0.51817,0.00023,22.00644]
[1778852299958,31.46,79401.79,1.39,-0.51817,0.00023,22.00644]
[1778852300076,31.46,79389.4,1.39,-0.52101,0.00023,21.9953]
[1778852300237,31.46,79389.4,1.39,-0.52101,0.00023,21.9953]
[1778852300250,31.46,79389.4,1.39,-0.52101,0.00023,21.9953]
[1778852300425,31.46,79389.4,1.39,-0.52101,0.00023,21.9953]
[1778852300446,31.46,79389.4,1.39,-0.52101,0.00023,21.9953]
[1778852300523,31.46,79389.4,1.39,-0.52101,0.00023,21.9953]
[1778852300719,31.47,79389.4,1.39,-0.521,0.00023,21.99533]
[1778852301765,31.47,79378.77,1.39,-0.52344,0.00023,21.98489]
[1778852302186,31.47,79378.77,1.39,-0.52344,0.00023,21.98489]
[1778852302832,31.47,79378.77,1.39,-0.52344,0.00023,21.98489]
[1778852302957,31.47,79378.77,1.39,-0.52344,0.00023,21.98489]
[1778852303155,31.52,79358.36,1.39,-0.52806,0.00023,21.96276]
[1778852303447,31.52,79358.36,1.39,-0.52806,0.00023,21.96276]
[1778852303614,31.52,79358.36,1.39,-0.52806,0.00023,21.96276]
[1778852303625,31.52,79358.36,1.39,-0.52806,0.00023,21.96276]
[1778852303750,31.54,79357.85,1.39,-0.52815,0.00023,21.96227]
[1778852304399,31.54,79357.85,1.39,-0.52815,0.00023,21.96227]
[1778852305055,31.56,79347.29,1.39,-0.53054,0.00023,21.94961]
[1778852306447,31.57,79343.73,1.39,-0.53134,0.00023,21.94523]
[1778852306958,31.57,79343.73,1.39,-0.53134,0.00023,21.94523]
[1778852307025,31.57,79354.51,1.39,-0.52888,0.00023,21.95848]
[1778852307155,31.57,79354.51,1.39,-0.52888,0.00023,21.95848]
[1778852307612,31.57,79354.51,1.39,-0.52888,0.00023,21.95848]
[1778852307853,31.57,79354.51,1.39,-0.52888,0.00023,21.95848]
[1778852307900,31.57,79354.51,1.39,-0.52888,0.00023,21.95848]
[1778852307955,31.59,79350.26,1.39,-0.52983,0.00023,21.95343]
[1778852308921,31.59,79350.26,1.39,-0.52983,0.00023,21.95343]
[1778852308959,31.59,79350.26,1.39,-0.52983,0.00023,21.95343]
[1778852309022,31.63,79353.59,1.39,-0.52902,0.00023,21.95763]
[1778852311493,31.64,79352.1,1.39,-0.52934,0.00023,21.95593]
[1778852311593,31.64,79352.1,1.39,-0.52934,0.00023,21.95593]
[1778852311862,31.64,79352.1,1.39,-0.52934,0.00023,21.95593]
[1778852311888,31.66,79379.23,1.39,-0.52315,0.00023,21.98163]
[1778852312254,31.66,79379.23,1.39,-0.52315,0.00023,21.98163]
[1778852312437,31.66,79379.23,1.39,-0.52315,0.00023,21.98163]
[1778852312461,31.66,79379.23,1.39,-0.52315,0.00023,21.98163]
[1778852312563,31.66,79379.23,1.39,-0.52315,0.00023,21.98163]
[1778852312596,31.66,79379.23,1.39,-0.52315,0.00023,21.98163]
[1778852312647,31.66,79379.23,1.39,-0.52315,0.00023,21.98163]
[1778852312872,31.66,79379.23,1.39,-0.52315,0.00023,21.98163]
[1778852312978,31.66,79379.23,1.39,-0.52315,0.00023,21.98163]
[1778852313072,31.66,79383.46,1.39,-0.52218,0.00023,21.98582]
[1778852313263,31.66,79383.46,1.39,-0.52218,0.00023,21.98582]
[1778852313268,31.66,79383.46,1.39,-0.52218,0.00023,21.98582]
[1778852313590,31.66,79383.46,1.39,-0.52218,0.00023,21.98582]
[1778852313961,31.66,79383.46,1.39,-0.52218,0.00023,21.98582]
[1778852314081,31.66,79383.46,1.39,-0.52218,0.00023,21.98582]
[1778852314055,31.66,79367.57,1.39,-0.5258,0.00023,21.9694]
[1778852314235,31.66,79367.57,1.39,-0.5258,0.00023,21.9694]
[1778852314348,31.66,79367.57,1.39,-0.5258,0.00023,21.9694]
[1778852314445,31.66,79367.57,1.39,-0.5258,0.00023,21.9694]
[1778852314502,31.66,79367.57,1.39,-0.5258,0.00023,21.9694]
[1778852315532,31.66,79367.23,1.39,-0.52588,0.00023,21.96903]
[1778852316064,31.67,79332.18,1.39,-0.53385,0.00023,21.92638]
[1778852316553,31.67,79332.18,1.39,-0.53385,0.00023,21.92638]
[1778852316561,31.67,79332.18,1.39,-0.53385,0.00023,21.92638]
[1778852316572,31.67,79332.18,1.39,-0.53385,0.00023,21.92638]
[1778852316666,31.67,79332.18,1.39,-0.53385,0.00023,21.92638]
[1778852316841,31.67,79332.18,1.39,-0.53385,0.00023,21.92638]
[1778852316991,31.67,79332.18,1.39,-0.53385,0.00023,21.92638]
[1778852316995,31.67,79332.18,1.39,-0.53385,0.00023,21.92638]
[1778852317073,31.68,79326.84,1.39,-0.53505,0.00023,21.91919]
[1778852318127,31.7,79319.19,1.39,-0.53677,0.00023,21.90853]
[1778852318143,31.7,79319.19,1.39,-0.53677,0.00023,21.90853]
[1778852318172,31.7,79319.19,1.39,-0.53677,0.00023,21.90853]
[1778852318635,31.7,79319.19,1.39,-0.53677,0.00023,21.90853]
[1778852318663,31.7,79319.19,1.39,-0.53677,0.00023,21.90853]
[1778852318724,31.7,79319.19,1.39,-0.53677,0.00023,21.90853]
[1778852318773,31.7,79319.19,1.39,-0.53677,0.00023,21.90853]
[1778852318874,31.7,79320.09,1.39,-0.53656,0.00023,21.90982]
[1778852320287,31.7,79320.09,1.39,-0.53656,0.00023,21.90983]
[1778852320338,31.7,79320.09,1.39,-0.53656,0.00023,21.90983]
[1778852320873,31.7,79316.35,1.39,-0.53741,0.00023,21.90445]
[1778852322730,31.72,79318.39,1.39,-0.53692,0.00023,21.90754]
[1778852322747,31.72,79318.39,1.39,-0.53692,0.00023,21.90754]
[1778852322774,31.72,79318.39,1.39,-0.53692,0.00023,21.90754]
[1778852322802,31.72,79318.39,1.39,-0.53692,0.00023,21.90754]
[1778852323996,31.74,79321.06,1.39,-0.53629,0.00023,21.91149]
[1778852324026,31.74,79321.06,1.39,-0.53629,0.00023,21.91149]
[1778852324102,31.77,79340.23,1.39,-0.53189,0.00023,21.93751]
[1778852325910,31.8,79349.44,1.39,-0.52977,0.00023,21.94912]
[1778852326921,31.82,79341.2,1.39,-0.53161,0.00023,21.93903]
[1778852327445,31.82,79341.2,1.39,-0.53161,0.00023,21.93903]
[1778852327449,31.82,79341.2,1.39,-0.53161,0.00023,21.93903]
[1778852327458,31.82,79341.2,1.39,-0.53161,0.00023,21.93903]
[1778852327559,31.82,79341.2,1.39,-0.53161,0.00023,21.93903]
[1778852327584,31.82,79341.2,1.39,-0.53161,0.00023,21.93903]
[1778852327922,31.82,79338.02,1.39,-0.53233,0.00023,21.93497]
[1778852329713,31.83,79340.46,1.39,-0.53176,0.00023,21.93815]
[1778852329756,31.83,79340.46,1.39,-0.53176,0.00023,21.93815]
[1778852329973,31.84,79335.35,1.39,-0.53291,0.00023,21.93161]
[1778852330805,31.84,79335.35,1.39,-0.53291,0.00023,21.93161]
[1778852330821,31.84,79335.35,1.39,-0.53291,0.00023,21.93161]
[1778852330855,31.84,79335.35,1.39,-0.53291,0.00023,21.93161]
[1778852330875,31.84,79335.35,1.39,-0.53291,0.00023,21.93161]
[1778852330945,31.84,79335.69,1.39,-0.53283,0.00023,21.93206]
[1778852331627,31.84,79335.69,1.39,-0.53283,0.00023,21.93206]
[1778852331644,31.84,79335.69,1.39,-0.53283,0.00023,21.93206]
[1778852331743,31.84,79335.69,1.39,-0.53283,0.00023,21.93206]
[1778852331766,31.84,79335.69,1.39,-0.53283,0.00023,21.93206]
[1778852332075,31.84,79335.69,1.39,-0.53283,0.00023,21.93206]
[1778852332098,31.84,79335.69,1.39,-0.53283,0.00023,21.93206]
[1778852331958,31.84,79332.82,1.39,-0.53348,0.00023,21.9283]
[1778852333083,31.84,79332.82,1.39,-0.53348,0.00023,21.9283]
[1778852333101,31.84,79332.82,1.39,-0.53348,0.00023,21.9283]
[1778852333121,31.84,79332.82,1.39,-0.53348,0.00023,21.9283]
[1778852332959,31.84,79341.48,1.39,-0.53152,0.00023,21.93952]
[1778852333170,31.84,79341.48,1.39,-0.53152,0.00023,21.93952]
[1778852333816,31.84,79341.48,1.39,-0.53152,0.00023,21.93952]
[1778852333921,31.84,79341.48,1.39,-0.53152,0.00023,21.93952]
[1778852334064,31.84,79344.52,1.39,-0.53083,0.00023,21.94333]
[1778852335739,31.85,79344.52,1.39,-0.53082,0.00023,21.94334]
[1778852335773,31.85,79344.52,1.39,-0.53082,0.00023,21.94334]
[1778852336122,31.85,79344.52,1.39,-0.53082,0.00023,21.94334]
[1778852335983,31.85,79334.14,1.39,-0.53317,0.00023,21.93007]
[1778852336177,31.85,79334.14,1.39,-0.53317,0.00023,21.93007]
[1778852336235,31.85,79334.14,1.39,-0.53317,0.00023,21.93007]
[1778852336988,31.85,79336.35,1.39,-0.53267,0.00023,21.93297]
[1778852337994,31.85,79349.39,1.39,-0.52972,0.00023,21.94932]
[1778852339001,31.86,79346.55,1.39,-0.53035,0.00023,21.94592]
[1778852341199,31.86,79342.61,1.39,-0.53124,0.00023,21.94103]
[1778852341206,31.86,79342.61,1.39,-0.53124,0.00023,21.94103]
[1778852341256,31.86,79342.61,1.39,-0.53124,0.00023,21.94103]
[1778852341949,31.86,79342.61,1.39,-0.53124,0.00023,21.94103]
[1778852342057,31.86,79342.61,1.39,-0.53124,0.00023,21.94103]
[1778852342067,31.86,79359.19,1.39,-0.52748,0.00023,21.96088]
[1778852342218,31.86,79359.19,1.39,-0.52748,0.00023,21.96088]
[1778852342241,31.86,79359.19,1.39,-0.52748,0.00023,21.96088]
[1778852342339,31.86,79359.19,1.39,-0.52748,0.00023,21.96088]
[1778852342557,31.86,79359.19,1.39,-0.52748,0.00023,21.96088]
[1778852342599,31.86,79359.19,1.39,-0.52748,0.00023,21.96088]
[1778852342692,31.86,79359.19,1.39,-0.52748,0.00023,21.96088]
[1778852342730,31.86,79359.19,1.39,-0.52748,0.00023,21.96088]
[1778852343032,31.87,79359.19,1.39,-0.52747,0.00023,21.96094]
[1778852343723,31.87,79359.19,1.39,-0.52747,0.00023,21.96094]
[1778852343827,31.87,79359.19,1.39,-0.52747,0.00023,21.96094]
[1778852344051,31.88,79362.31,1.39,-0.52676,0.00023,21.96446]
[1778852344375,31.88,79362.31,1.39,-0.52676,0.00023,21.96446]
[1778852344443,31.88,79362.31,1.39,-0.52676,0.00023,21.96446]
[1778852344937,31.88,79362.31,1.39,-0.52676,0.00023,21.96446]
[1778852345054,31.88,79361.75,1.39,-0.52689,0.00023,21.96384]
[1778852346159,31.88,79330.15,1.39,-0.53403,0.00023,21.92497]
[1778852348833,31.88,79331.43,1.39,-0.53374,0.00023,21.92669]
[1778852348837,31.88,79331.43,1.39,-0.53374,0.00023,21.92669]
[1778852349144,31.88,79323.87,1.39,-0.53545,0.00023,21.91643]
[1778852350577,31.88,79323.87,1.39,-0.53544,0.00023,21.91644]
[1778852350953,31.88,79323.87,1.39,-0.53544,0.00023,21.91644]
[1778852351090,31.89,79318.63,1.39,-0.53663,0.00023,21.9091]
[1778852351296,31.89,79318.63,1.39,-0.53663,0.00023,21.9091]
[1778852351909,31.89,79318.63,1.39,-0.53663,0.00023,21.9091]
[1778852351971,31.89,79318.63,1.39,-0.53663,0.00023,21.9091]
[1778852352117,31.89,79295.13,1.39,-0.54193,0.00023,21.87377]
[1778852352526,31.89,79295.13,1.39,-0.54193,0.00023,21.87377]
[1778852352862,31.89,79295.13,1.39,-0.54193,0.00023,21.87377]
[1778852353160,31.89,79269.42,1.39,-0.54773,0.00023,21.8307]
[1778852353553,31.89,79269.42,1.39,-0.54773,0.00023,21.8307]
[1778852354134,31.89,79269.42,1.39,-0.54773,0.00023,21.8307]
[1778852354111,31.89,79269.42,1.39,-0.54772,0.00023,21.83072]
[1778852354491,31.89,79269.42,1.39,-0.54772,0.00023,21.83072]
[1778852354633,31.89,79269.42,1.39,-0.54772,0.00023,21.83072]
[1778852354956,31.89,79269.42,1.39,-0.54772,0.00023,21.83072]
[1778852355003,31.89,79269.42,1.39,-0.54772,0.00023,21.83072]
[1778852355071,31.89,79269.42,1.39,-0.54772,0.00023,21.83072]
[1778852355105,31.89,79269.42,1.39,-0.54772,0.00023,21.83072]
[1778852355172,31.89,79257.88,1.39,-0.55032,0.00023,21.80991]
[1778852356624,31.89,79257.88,1.39,-0.55032,0.00023,21.80993]
[1778852357141,31.89,79257.03,1.39,-0.55051,0.00023,21.80836]
[1778852360021,31.89,79258.0,1.39,-0.55029,0.00023,21.81017]
[1778852360082,31.89,79258.0,1.39,-0.55029,0.00023,21.81017]
[1778852360154,31.89,79258.0,1.39,-0.55029,0.00023,21.81017]
[1778852360235,31.89,79258.78,1.39,-0.55011,0.00023,21.81161]
[1778852360405,31.89,79258.78,1.39,-0.55011,0.00023,21.81161]
[1778852360648,31.89,79258.78,1.39,-0.55011,0.00023,21.81161]
[1778852360963,31.89,79258.78,1.39,-0.55011,0.00023,21.81161]
[1778852361144,31.89,79258.78,1.39,-0.55011,0.00023,21.81161]
[1778852361196,31.89,79272.73,1.39,-0.54697,0.00023,21.83658]
[1778852361554,31.89,79272.73,1.39,-0.54697,0.00023,21.83658]
[1778852361996,31.89,79272.73,1.39,-0.54697,0.00023,21.83658]
[1778852362186,31.89,79272.73,1.39,-0.54697,0.00023,21.83658]
[1778852362267,31.89,79296.45,1.39,-0.54162,0.00023,21.87592]
[1778852362627,31.89,79296.45,1.39,-0.54162,0.00023,21.87592]
[1778852362971,31.89,79296.45,1.39,-0.54162,0.00023,21.87592]
[1778852363211,31.89,79330.38,1.39,-0.53396,0.00023,21.92538]
[1778852363565,31.89,79330.38,1.39,-0.53396,0.00023,21.92538]
[1778852363638,31.89,79330.38,1.39,-0.53396,0.00023,21.92538]
[1778852364151,31.89,79330.38,1.39,-0.53396,0.00023,21.92538]
[1778852364259,31.89,79330.38,1.39,-0.53396,0.00023,21.92538]
[1778852364244,31.89,79330.31,1.39,-0.53397,0.00023,21.92529]
[1778852364377,31.89,79330.31,1.39,-0.53397,0.00023,21.92529]
[1778852364578,31.89,79330.31,1.39,-0.53397,0.00023,21.92529]
[1778852364762,31.89,79330.31,1.39,-0.53397,0.00023,21.92529]
[1778852365225,31.9,79330.31,1.39,-0.53397,0.00023,21.9253]
[1778852365413,31.9,79330.31,1.39,-0.53397,0.00023,21.9253]
[1778852365453,31.9,79330.31,1.39,-0.53397,0.00023,21.9253]
[1778852365665,31.9,79330.31,1.39,-0.53397,0.00023,21.9253]
[1778852365699,31.9,79330.31,1.39,-0.53397,0.00023,21.9253]
[1778852365734,31.9,79330.31,1.39,-0.53397,0.00023,21.9253]
[1778852365819,31.9,79330.31,1.39,-0.53397,0.00023,21.9253]
[1778852366069,31.9,79330.31,1.39,-0.53397,0.00023,21.9253]
[1778852366149,31.9,79330.31,1.39,-0.53397,0.00023,21.9253]
[1778852368254,31.9,79324.28,1.39,-0.53533,0.00023,21.91713]
[1778852368780,31.9,79324.28,1.39,-0.53533,0.00023,21.91713]
[1778852368851,31.9,79324.28,1.39,-0.53533,0.00023,21.91713]
[1778852368999,31.9,79324.28,1.39,-0.53533,0.00023,21.91713]
[1778852369089,31.9,79324.28,1.39,-0.53533,0.00023,21.91713]
[1778852369158,31.9,79324.28,1.39,-0.53533,0.00023,21.91713]
[1778852369239,31.9,79324.28,1.39,-0.53533,0.00023,21.91713]
[1778852369265,31.9,79330.6,1.39,-0.5339,0.00023,21.92572]
[1778852369449,31.9,79330.6,1.39,-0.5339,0.00023,21.92572]
[1778852369515,31.9,79330.6,1.39,-0.5339,0.00023,21.92572]
[1778852370266,31.9,79335.28,1.39,-0.53284,0.00023,21.93191]
[1778852372196,31.9,79337.96,1.39,-0.53224,0.00023,21.93103]
[1778852372289,31.9,79337.96,1.39,-0.53224,0.00023,21.93103]
[1778852373285,31.91,79332.62,1.39,-0.53344,0.00023,21.92408]
[1778852373886,31.91,79332.62,1.39,-0.53344,0.00023,21.92408]
[1778852373987,31.91,79332.62,1.39,-0.53344,0.00023,21.92408]
[1778852374239,31.91,79332.62,1.39,-0.53344,0.00023,21.92408]
[1778852374296,31.91,79330.32,1.39,-0.53396,0.00023,21.92103]
[1778852376307,31.91,79325.19,1.39,-0.53512,0.00023,21.91409]
[1778852377315,31.91,79316.91,1.39,-0.53699,0.00023,21.90248]
[1778852377864,31.91,79316.91,1.39,-0.53699,0.00023,21.90248]
[1778852378321,31.91,79309.25,1.39,-0.53871,0.00023,21.89131]
[1778852382330,31.93,79313.42,1.39,-0.53774,0.00023,21.8976]
[1778852383257,31.93,79319.7,1.39,-0.53633,0.00023,21.9066]
[1778852384135,31.93,79319.7,1.39,-0.53633,0.00023,21.9066]
[1778852384208,31.93,79315.44,1.39,-0.53728,0.00023,21.90054]
[1778852385294,31.94,79321.25,1.39,-0.53597,0.00023,21.90879]
[1778852387696,31.94,79324.38,1.39,-0.53526,0.00023,21.91315]
[1778852387763,31.94,79324.38,1.39,-0.53526,0.00023,21.91315]
[1778852387929,31.94,79324.38,1.39,-0.53526,0.00023,21.91315]
[1778852387961,31.94,79324.38,1.39,-0.53526,0.00023,21.91315]
[1778852388088,31.94,79324.38,1.39,-0.53526,0.00023,21.91315]
[1778852388304,31.94,79325.18,1.39,-0.53508,0.00023,21.91425]
[1778852388474,31.94,79325.18,1.39,-0.53508,0.00023,21.91425]
[1778852388517,31.94,79325.18,1.39,-0.53508,0.00023,21.91425]
[1778852389038,31.94,79325.18,1.39,-0.53508,0.00023,21.91425]
[1778852389116,31.94,79325.46,1.39,-0.53502,0.00023,21.91465]
[1778852389511,31.94,79325.46,1.39,-0.53502,0.00023,21.91465]
[1778852389582,31.94,79325.46,1.39,-0.53502,0.00023,21.91465]
[1778852389938,31.95,79319.5,1.39,-0.53634,0.00023,21.90646]
[1778852390794,31.95,79319.5,1.39,-0.53634,0.00023,21.90646]
[1778852390893,31.95,79307.13,1.39,-0.53913,0.00023,21.88849]
[1778852392339,31.96,79303.92,1.39,-0.53985,0.00023,21.88366]
[1778852392742,31.96,79297.39,1.39,-0.54132,0.00023,21.87359]
[1778852397163,31.96,79292.15,1.39,-0.54249,0.00023,21.86539]
[1778852399138,31.97,79292.15,1.39,-0.54247,0.00023,21.86547]
[1778852399149,31.97,79292.15,1.39,-0.54247,0.00023,21.86547]
[1778852399201,31.97,79292.15,1.39,-0.54247,0.00023,21.86547]
[1778852399294,31.97,79292.15,1.39,-0.54247,0.00023,21.86547]
[1778852399270,31.97,79293.12,1.39,-0.54225,0.00023,21.86702]
[1778852400339,31.97,79283.35,1.39,-0.54445,0.00022,21.85114]
[1778852400645,31.97,79283.35,1.39,-0.54445,0.00022,21.85114]
[1778852400821,31.97,79283.35,1.39,-0.54445,0.00022,21.85114]
[1778852401069,31.97,79283.35,1.39,-0.54445,0.00022,21.85114]
[1778852401279,31.97,79270.43,1.39,-0.54736,0.00022,21.82911]
[1778852402220,31.97,79270.43,1.39,-0.54736,0.00022,21.82911]
[1778852402298,31.97,79270.43,1.39,-0.54736,0.00022,21.82911]
[1778852402346,31.98,79264.53,1.39,-0.54868,0.00022,21.81869]
[1778852403540,31.98,79264.26,1.39,-0.54874,0.00022,21.8182]
[1778852403602,31.98,79264.26,1.39,-0.54874,0.00022,21.8182]
[1778852403628,31.98,79264.26,1.39,-0.54874,0.00022,21.8182]
[1778852403654,31.98,79264.26,1.39,-0.54874,0.00022,21.8182]
[1778852404362,31.98,79271.88,1.39,-0.54702,0.00022,21.83174]
[1778852405118,31.98,79277.12,1.39,-0.54584,0.00022,21.84075]
[1778852406528,31.99,79274.41,1.39,-0.54644,0.00022,21.83618]
[1778852408542,31.99,79270.43,1.39,-0.54733,0.00022,21.82928]
[1778852410023,31.99,79270.43,1.39,-0.54733,0.00022,21.82928]
[1778852410066,31.99,79270.43,1.39,-0.54733,0.00022,21.82928]
[1778852410412,31.99,79279.48,1.39,-0.5453,0.00022,21.84482]
[1778852411130,32.01,79292.84,1.39,-0.54226,0.00022,21.86689]
[1778852412105,32.01,79284.52,1.39,-0.54413,0.00022,21.85341]
[1778852412565,32.01,79284.52,1.39,-0.54413,0.00022,21.85341]
[1778852413369,32.01,79280.27,1.39,-0.54509,0.00022,21.84634]
[1778852414367,32.01,79275.23,1.39,-0.54622,0.00022,21.83779]
[1778852419425,32.02,79275.56,1.39,-0.54612,0.00022,21.83853]
[1778852421156,32.02,79271.85,1.39,-0.54695,0.00022,21.83215]
[1778852421382,32.02,79269.7,1.39,-0.54743,0.00022,21.8284]
[1778852425344,32.03,79263.58,1.39,-0.54881,0.00022,21.81758]
[1778852428335,32.03,79268.0,1.39,-0.5478,0.00022,21.82552]
[1778852428625,32.03,79268.0,1.39,-0.5478,0.00022,21.82552]
[1778852429056,32.03,79268.0,1.39,-0.5478,0.00022,21.82552]
[1778852429203,32.03,79268.0,1.39,-0.5478,0.00022,21.82552]
[1778852429223,32.03,79274.58,1.39,-0.54632,0.00022,21.83695]
[1778852429578,32.03,79274.58,1.39,-0.54632,0.00022,21.83695]
[1778852429603,32.03,79274.58,1.39,-0.54632,0.00022,21.83695]
[1778852429785,32.03,79274.58,1.39,-0.54632,0.00022,21.83695]
[1778852429833,32.03,79274.58,1.39,-0.54632,0.00022,21.83695]
[1778852429982,32.03,79274.58,1.39,-0.54632,0.00022,21.83695]
[1778852430025,32.05,79284.08,1.39,-0.54417,0.00022,21.85308]
[1778852430853,32.05,79284.08,1.39,-0.54417,0.00022,21.85308]
[1778852430961,32.05,79284.08,1.39,-0.54417,0.00022,21.85308]
[1778852431280,32.06,79293.53,1.39,-0.54204,0.00022,21.86407]
[1778852432058,32.06,79293.53,1.39,-0.54204,0.00022,21.86407]
[1778852432150,32.06,79293.53,1.39,-0.54204,0.00022,21.86407]
[1778852432176,32.06,79298.94,1.39,-0.54082,0.00022,21.87258]
[1778852432469,32.06,79298.94,1.39,-0.54082,0.00022,21.87258]
[1778852433440,32.06,79298.94,1.39,-0.54082,0.00022,21.87258]
[1778852433470,32.06,79298.94,1.39,-0.54082,0.00022,21.87258]
[1778852435584,32.06,79298.77,1.39,-0.54085,0.00022,21.87234]
[1778852435606,32.06,79298.77,1.39,-0.54085,0.00022,21.87234]
[1778852435635,32.06,79298.77,1.39,-0.54085,0.00022,21.87234]
[1778852435753,32.07,79298.19,1.39,-0.54098,0.00022,21.87147]
[1778852437411,32.07,79286.44,1.39,-0.54361,0.00022,21.85283]
[1778852437516,32.07,79286.44,1.39,-0.54361,0.00022,21.85283]
[1778852437581,32.07,79286.44,1.39,-0.54361,0.00022,21.85283]
[1778852437683,32.07,79286.44,1.39,-0.54361,0.00022,21.85283]
[1778852437772,32.07,79286.44,1.39,-0.54361,0.00022,21.85283]
[1778852438281,32.07,79273.23,1.39,-0.54657,0.00022,21.8307]
[1778852440005,32.07,79273.02,1.39,-0.54662,0.00022,21.83035]
[1778852442088,32.07,79272.18,1.39,-0.5468,0.00022,21.8289]
[1778852442125,32.07,79272.18,1.39,-0.5468,0.00022,21.8289]
[1778852442165,32.08,79279.44,1.39,-0.54516,0.00022,21.84138]
[1778852444364,32.1,79279.44,1.39,-0.54514,0.00022,21.8415]
[1778852444371,32.1,79279.44,1.39,-0.54514,0.00022,21.8415]
[1778852444430,32.1,79279.44,1.39,-0.54514,0.00022,21.8415]
[1778852444390,32.1,79275.12,1.39,-0.54611,0.00022,21.8342]
[1778852444692,32.1,79275.12,1.39,-0.54611,0.00022,21.8342]
[1778852444772,32.1,79275.12,1.39,-0.54611,0.00022,21.8342]
[1778852444873,32.1,79287.3,1.39,-0.54337,0.00022,21.85448]
[1778852445823,32.1,79287.36,1.39,-0.54335,0.00022,21.85465]
[1778852446489,32.1,79287.36,1.39,-0.54335,0.00022,21.85465]
[1778852446581,32.1,79287.36,1.39,-0.54335,0.00022,21.85465]
[1778852446612,32.1,79287.36,1.39,-0.54335,0.00022,21.85465]
[1778852446829,32.1,79297.39,1.39,-0.5411,0.00022,21.87055]
[1778852447944,32.1,79297.39,1.39,-0.5411,0.00022,21.87055]
[1778852448037,32.1,79297.39,1.39,-0.5411,0.00022,21.87055]
[1778852448158,32.1,79297.39,1.39,-0.5411,0.00022,21.87055]
[1778852448373,32.1,79297.39,1.39,-0.5411,0.00022,21.87055]
[1778852448393,32.1,79301.32,1.39,-0.54022,0.00022,21.8766]
[1778852450299,32.11,79314.91,1.39,-0.53716,0.00022,21.8967]
[1778852451431,32.11,79308.22,1.39,-0.53866,0.00022,21.88699]
[1778852451979,32.11,79292.32,1.39,-0.54223,0.00022,21.86265]
[1778852453826,32.11,79292.32,1.39,-0.54223,0.00022,21.86264]
[1778852453871,32.11,79292.32,1.39,-0.54223,0.00022,21.86264]
[1778852454030,32.11,79291.55,1.39,-0.5424,0.00022,21.86142]
[1778852456374,32.11,79293.37,1.39,-0.54199,0.00022,21.86432]
[1778852456389,32.11,79293.3,1.39,-0.54201,0.00022,21.86421]
[1778852458397,32.11,79300.86,1.39,-0.54031,0.00022,21.87596]
[1778852458483,32.11,79300.86,1.39,-0.54031,0.00022,21.87596]
[1778852458913,32.11,79300.86,1.39,-0.54031,0.00022,21.87596]
[1778852460416,32.11,79305.57,1.39,-0.53925,0.00022,21.88308]
[1778852461163,32.11,79305.57,1.39,-0.53925,0.00022,21.88308]
[1778852461226,32.11,79305.57,1.39,-0.53925,0.00022,21.88308]
[1778852461261,32.11,79300.57,1.39,-0.54037,0.00022,21.87554]
[1778852462942,32.12,79292.58,1.39,-0.54216,0.00022,21.86312]
[1778852464533,32.12,79293.08,1.39,-0.54205,0.00022,21.86391]
[1778852464679,32.12,79293.08,1.39,-0.54205,0.00022,21.86391]
[1778852464782,32.12,79293.08,1.39,-0.54205,0.00022,21.86391]
[1778852464942,32.12,79293.08,1.39,-0.54205,0.00022,21.86391]
[1778852465184,32.12,79293.08,1.39,-0.54205,0.00022,21.86391]
[1778852465474,32.12,79279.59,1.39,-0.54507,0.00022,21.84198]
[1778852465962,32.12,79279.59,1.39,-0.54507,0.00022,21.84198]
[1778852466969,32.12,79272.17,1.39,-0.54673,0.00022,21.82938]
[1778852470058,32.12,79271.43,1.39,-0.54689,0.00022,21.82811]
[1778852470128,32.12,79271.43,1.39,-0.54689,0.00022,21.82811]
[1778852470329,32.12,79262.41,1.39,-0.54891,0.00022,21.81225]
[1778852472174,32.12,79262.41,1.39,-0.54891,0.00022,21.81226]
[1778852472211,32.12,79262.41,1.39,-0.54891,0.00022,21.81226]
[1778852472279,32.12,79251.27,1.39,-0.5514,0.00022,21.79189]
[1778852473016,32.12,79251.27,1.39,-0.5514,0.00022,21.7919]
[1778852474090,32.12,79251.27,1.39,-0.5514,0.00022,21.7919]
[1778852474275,32.12,79251.27,1.39,-0.5514,0.00022,21.7919]
[1778852474415,32.12,79251.27,1.39,-0.5514,0.00022,21.7919]
[1778852474439,32.12,79240.61,1.39,-0.55378,0.00022,21.77161]
[1778852474875,32.12,79240.61,1.39,-0.55378,0.00022,21.77161]
[1778852475040,32.12,79241.11,1.39,-0.55367,0.00022,21.7726]
[1778852476085,32.12,79241.11,1.39,-0.55367,0.00022,21.7726]
[1778852476087,32.12,79241.11,1.39,-0.55367,0.00022,21.7726]
[1778852476130,32.12,79241.11,1.39,-0.55367,0.00022,21.7726]
[1778852476253,32.12,79241.11,1.39,-0.55367,0.00022,21.7726]
[1778852476342,32.12,79241.11,1.39,-0.55367,0.00022,21.7726]
[1778852476433,32.12,79241.11,1.39,-0.55367,0.00022,21.7726]
[1778852476380,32.12,79227.95,1.39,-0.55661,0.00022,21.74655]
[1778852477042,32.13,79227.95,1.39,-0.55658,0.00022,21.74675]
[1778852478767,32.13,79226.24,1.39,-0.55696,0.00022,21.74328]
[1778852478774,32.13,79226.24,1.39,-0.55696,0.00022,21.74328]
[1778852478782,32.13,79226.24,1.39,-0.55696,0.00022,21.74328]
[1778852478885,32.13,79226.24,1.39,-0.55696,0.00022,21.74328]
[1778852478933,32.13,79226.24,1.39,-0.55696,0.00022,21.74328]
[1778852479061,32.14,79227.47,1.39,-0.55669,0.00022,21.7458]
[1778852480202,32.14,79227.47,1.39,-0.55669,0.00022,21.7458]
[1778852480278,32.14,79234.47,1.39,-0.55512,0.00022,21.75984]
[1778852483003,32.14,79230.84,1.39,-0.55593,0.00022,21.75264]
[1778852483401,32.14,79224.25,1.39,-0.5574,0.00022,21.73931]
[1778852484230,32.14,79224.25,1.39,-0.5574,0.00022,21.73931]
[1778852484307,32.14,79224.25,1.39,-0.5574,0.00022,21.73931]
[1778852484319,32.14,79224.25,1.39,-0.5574,0.00022,21.73931]
[1778852484415,32.14,79212.92,1.39,-0.55992,0.00022,21.71569]
[1778852485122,32.14,79212.92,1.39,-0.55992,0.00022,21.71569]
[1778852485225,32.14,79212.92,1.39,-0.55992,0.00022,21.71569]
[1778852485364,32.14,79198.88,1.39,-0.56304,0.00022,21.68525]
[1778852486110,32.14,79198.88,1.39,-0.56304,0.00022,21.68526]
[1778852488953,32.14,79201.29,1.39,-0.56251,0.00022,21.69059]
[1778852489130,32.15,79201.29,1.39,-0.56249,0.00022,21.6907]
[1778852491148,32.16,79214.23,1.39,-0.55961,0.00022,21.71437]
[1778852492242,32.17,79211.19,1.39,-0.56025,0.00022,21.70821]
[1778852493210,32.17,79211.19,1.39,-0.56025,0.00022,21.70821]
[1778852493214,32.17,79211.19,1.39,-0.56025,0.00022,21.70821]
[1778852493271,32.17,79211.19,1.39,-0.56025,0.00022,21.70821]
[1778852493506,32.17,79211.19,1.39,-0.56025,0.00022,21.70821]
[1778852493370,32.18,79215.65,1.39,-0.55923,0.00022,21.71783]
[1778852493567,32.18,79215.65,1.39,-0.55923,0.00022,21.71783]
[1778852494294,32.18,79230.75,1.39,-0.55587,0.00022,21.74877]
[1778852495318,32.18,79230.75,1.39,-0.55587,0.00022,21.74877]
[1778852495391,32.18,79240.68,1.39,-0.55366,0.00022,21.76829]
[1778852496181,32.19,79240.68,1.39,-0.55365,0.00022,21.76831]
[1778852497316,32.19,79240.68,1.39,-0.55365,0.00022,21.76831]
[1778852497357,32.19,79240.68,1.39,-0.55365,0.00022,21.76831]
[1778852497458,32.19,79231.27,1.39,-0.55575,0.00022,21.74983]
[1778852498244,32.19,79231.27,1.39,-0.55575,0.00022,21.74983]
[1778852498280,32.19,79231.27,1.39,-0.55575,0.00022,21.74983]
[1778852498296,32.19,79231.27,1.39,-0.55575,0.00022,21.74983]
[1778852498408,32.19,79231.27,1.39,-0.55575,0.00022,21.74983]
[1778852498478,32.19,79231.27,1.39,-0.55575,0.00022,21.74983]
[1778852498467,32.19,79228.03,1.39,-0.55647,0.00022,21.74334]
[1778852498652,32.19,79228.03,1.39,-0.55647,0.00022,21.74334]
[1778852498730,32.19,79228.03,1.39,-0.55647,0.00022,21.74334]
[1778852498820,32.19,79228.03,1.39,-0.55647,0.00022,21.74334]
[1778852498863,32.19,79228.03,1.39,-0.55647,0.00022,21.74334]
[1778852498896,32.19,79228.03,1.39,-0.55647,0.00022,21.74334]
[1778852498955,32.19,79228.03,1.39,-0.55647,0.00022,21.74334]
[1778852499113,32.19,79228.03,1.39,-0.55647,0.00022,21.74334]
[1778852499135,32.19,79228.03,1.39,-0.55647,0.00022,21.74334]
[1778852499260,32.19,79228.03,1.39,-0.55647,0.00022,21.74334]
[1778852499312,32.19,79228.03,1.39,-0.55647,0.00022,21.74334]
[1778852499397,32.19,79228.03,1.39,-0.55647,0.00022,21.74334]
[1778852499428,32.19,79228.03,1.39,-0.55647,0.00022,21.74334]
[1778852499436,32.19,79211.13,1.39,-0.56024,0.00022,21.7083]
[1778852500218,32.19,79211.13,1.39,-0.56023,0.00022,21.70832]
[1778852501220,32.19,79198.04,1.39,-0.56315,0.00022,21.67986]
[1778852502655,32.19,79196.21,1.39,-0.56355,0.00022,21.67578]
[1778852503490,32.19,79195.82,1.39,-0.56364,0.00022,21.67492]
[1778852509250,32.2,79196.94,1.39,-0.56336,0.00022,21.67767]
[1778852509308,32.2,79196.94,1.39,-0.56336,0.00022,21.67767]
[1778852509402,32.2,79196.94,1.39,-0.56336,0.00022,21.67767]
[1778852509482,32.2,79203.15,1.39,-0.56198,0.00022,21.69136]
[1778852511290,32.2,79210.76,1.39,-0.56029,0.00022,21.70779]
[1778852513657,32.2,79210.19,1.39,-0.56041,0.00022,21.70657]
[1778852513709,32.2,79210.19,1.39,-0.56041,0.00022,21.70657]
[1778852514311,32.2,79209.03,1.39,-0.56067,0.00022,21.70409]
[1778852515319,32.2,79200.37,1.39,-0.5626,0.00022,21.68527]
[1778852516119,32.2,79200.37,1.39,-0.5626,0.00022,21.68527]
[1778852516325,32.2,79194.79,1.39,-0.56384,0.00022,21.67289]
[1778852521362,32.21,79195.65,1.39,-0.56364,0.00022,21.67488]
[1778852526399,32.21,79193.26,1.39,-0.56416,0.00022,21.66958]
[1778852529455,32.21,79197.95,1.39,-0.56312,0.00022,21.6801]
[1778852531498,32.23,79192.62,1.39,-0.56427,0.00022,21.66847]
[1778852532459,32.23,79192.62,1.39,-0.56427,0.00022,21.66847]
[1778852532534,32.23,79193.16,1.39,-0.56415,0.00022,21.6697]
[1778852535662,32.23,79192.37,1.39,-0.56432,0.00022,21.66798]
[1778852538225,32.23,79194.38,1.39,-0.56386,0.00022,21.67253]
[1778852538281,32.23,79194.38,1.39,-0.56386,0.00022,21.67253]
[1778852538328,32.23,79194.38,1.39,-0.56386,0.00022,21.67253]
[1778852538533,32.23,79194.38,1.39,-0.56386,0.00022,21.67253]
[1778852538557,32.23,79182.23,1.39,-0.56656,0.00022,21.64487]
[1778852538612,32.23,79182.23,1.39,-0.56656,0.00022,21.64487]
[1778852538865,32.23,79182.23,1.39,-0.56656,0.00022,21.64487]
[1778852538975,32.23,79182.23,1.39,-0.56656,0.00022,21.64487]
[1778852539137,32.23,79182.23,1.39,-0.56656,0.00022,21.64487]
[1778852539409,32.23,79182.23,1.39,-0.56656,0.00022,21.64487]
[1778852539550,32.23,79160.69,1.39,-0.57133,0.00022,21.59339]
[1778852539969,32.23,79160.69,1.39,-0.57133,0.00022,21.59339]
[1778852540157,32.23,79160.69,1.39,-0.57133,0.00022,21.59339]
[1778852540516,32.23,79160.69,1.39,-0.57133,0.00022,21.59339]
[1778852540563,32.23,79141.43,1.39,-0.57559,0.00022,21.54478]
[1778852540956,32.23,79141.43,1.39,-0.57559,0.00022,21.54478]
[1778852541037,32.23,79141.43,1.39,-0.57559,0.00022,21.54478]
[1778852541239,32.23,79141.43,1.39,-0.57559,0.00022,21.54478]
[1778852541524,32.23,79141.43,1.39,-0.57559,0.00022,21.54478]
[1778852541614,32.23,79141.43,1.39,-0.57559,0.00022,21.54478]
[1778852541728,32.23,79141.43,1.39,-0.57559,0.00022,21.54478]
[1778852542521,32.24,79128.03,1.39,-0.57854,0.00022,21.50953]
[1778852542885,32.24,79128.03,1.39,-0.57854,0.00022,21.50953]
[1778852542913,32.24,79128.03,1.39,-0.57854,0.00022,21.50953]
[1778852543312,32.24,79128.03,1.39,-0.57854,0.00022,21.50953]
[1778852543528,32.23,79122.62,1.39,-0.57974,0.00022,21.49494]
[1778852544012,32.23,79122.62,1.39,-0.57974,0.00022,21.49494]
[1778852544131,32.23,79122.62,1.39,-0.57974,0.00022,21.49494]
[1778852544416,32.23,79122.62,1.39,-0.57974,0.00022,21.49494]
[1778852544510,32.23,79122.62,1.39,-0.57974,0.00022,21.49494]
[1778852544550,32.23,79118.71,1.39,-0.5806,0.00022,21.48425]
[1778852544762,32.23,79118.71,1.39,-0.5806,0.00022,21.48425]
[1778852545552,32.24,79112.99,1.39,-0.58186,0.00022,21.46855]
[1778852545899,32.24,79112.99,1.39,-0.58186,0.00022,21.46855]
[1778852545960,32.24,79112.99,1.39,-0.58186,0.00022,21.46855]
[1778852546074,32.24,79112.99,1.39,-0.58186,0.00022,21.46855]
[1778852546308,32.24,79112.99,1.39,-0.58186,0.00022,21.46855]
[1778852546377,32.24,79112.99,1.39,-0.58186,0.00022,21.46855]
[1778852546550,32.24,79103.35,1.39,-0.58398,0.00022,21.4415]
[1778852547564,32.24,79090.78,1.39,-0.58675,0.00022,21.40532]
[1778852548566,32.24,79089.92,1.39,-0.58692,0.00022,21.40302]
[1778852550002,32.25,79088.8,1.39,-0.58715,0.00022,21.39996]
[1778852550127,32.25,79088.8,1.39,-0.58715,0.00022,21.39996]
[1778852550165,32.25,79088.8,1.39,-0.58715,0.00022,21.39996]
[1778852550292,32.25,79088.8,1.39,-0.58715,0.00022,21.39996]
[1778852550581,32.25,79084.56,1.39,-0.58808,0.00022,21.38748]
[1778852550730,32.25,79084.56,1.39,-0.58808,0.00022,21.38748]
[1778852550760,32.25,79084.56,1.39,-0.58808,0.00022,21.38748]
[1778852550945,32.25,79084.56,1.39,-0.58808,0.00022,21.38748]
[1778852550998,32.25,79084.56,1.39,-0.58808,0.00022,21.38748]
[1778852551019,32.25,79084.56,1.39,-0.58808,0.00022,21.38748]
[1778852551025,32.25,79084.56,1.39,-0.58808,0.00022,21.38748]
[1778852551185,32.25,79084.56,1.39,-0.58808,0.00022,21.38748]
[1778852551242,32.25,79084.56,1.39,-0.58808,0.00022,21.38748]
[1778852551356,32.25,79084.56,1.39,-0.58808,0.00022,21.38748]
[1778852551515,32.25,79084.56,1.39,-0.58808,0.00022,21.38748]
[1778852551586,32.26,79100.56,1.39,-0.58454,0.00022,21.42999]
[1778852551784,32.26,79100.56,1.39,-0.58454,0.00022,21.42999]
[1778852551982,32.26,79100.56,1.39,-0.58454,0.00022,21.42999]
[1778852552079,32.26,79100.56,1.39,-0.58454,0.00022,21.42999]
[1778852552253,32.26,79100.56,1.39,-0.58454,0.00022,21.42999]
[1778852552278,32.26,79100.56,1.39,-0.58454,0.00022,21.42999]
[1778852552446,32.26,79100.56,1.39,-0.58454,0.00022,21.42999]
[1778852552513,32.26,79100.56,1.39,-0.58454,0.00022,21.42999]
[1778852552601,32.26,79109.82,1.39,-0.5825,0.00022,21.45612]
[1778852552663,32.26,79109.82,1.39,-0.5825,0.00022,21.45612]
[1778852552782,32.26,79109.82,1.39,-0.5825,0.00022,21.45612]
[1778852552810,32.26,79109.82,1.39,-0.5825,0.00022,21.45612]
[1778852553095,32.26,79109.82,1.39,-0.5825,0.00022,21.45612]
[1778852553187,32.26,79109.82,1.39,-0.5825,0.00022,21.45612]
[1778852553213,32.26,79109.82,1.39,-0.5825,0.00022,21.45612]
[1778852553263,32.26,79109.82,1.39,-0.5825,0.00022,21.45612]
[1778852553610,32.27,79114.6,1.39,-0.58143,0.00022,21.46963]
[1778852553633,32.27,79114.6,1.39,-0.58143,0.00022,21.46963]
[1778852553691,32.27,79114.6,1.39,-0.58143,0.00022,21.46963]
[1778852553777,32.27,79114.6,1.39,-0.58143,0.00022,21.46963]
[1778852553807,32.27,79114.6,1.39,-0.58143,0.00022,21.46963]
[1778852554435,32.27,79114.6,1.39,-0.58143,0.00022,21.46963]
[1778852554514,32.27,79114.6,1.39,-0.58143,0.00022,21.46963]
[1778852554596,32.27,79114.6,1.39,-0.58143,0.00022,21.46963]
[1778852554614,32.29,79129.63,1.39,-0.57806,0.00022,21.51102]
[1778852554750,32.29,79129.63,1.39,-0.57806,0.00022,21.51102]
[1778852554811,32.29,79129.63,1.39,-0.57806,0.00022,21.51102]
[1778852554851,32.29,79129.63,1.39,-0.57806,0.00022,21.51102]
[1778852555298,32.29,79129.63,1.39,-0.57806,0.00022,21.51102]
[1778852555316,32.29,79129.63,1.39,-0.57806,0.00022,21.51102]
[1778852555348,32.29,79129.63,1.39,-0.57806,0.00022,21.51102]
[1778852555625,32.3,79122.72,1.39,-0.57957,0.00022,21.4926]
[1778852555664,32.3,79122.72,1.39,-0.57957,0.00022,21.4926]
[1778852555718,32.3,79122.72,1.39,-0.57957,0.00022,21.4926]
[1778852556503,32.3,79122.72,1.39,-0.57957,0.00022,21.4926]
[1778852556532,32.3,79122.72,1.39,-0.57957,0.00022,21.4926]
[1778852556552,32.3,79122.72,1.39,-0.57957,0.00022,21.4926]
[1778852556598,32.3,79122.72,1.39,-0.57957,0.00022,21.4926]
[1778852556636,32.29,79102.25,1.39,-0.58407,0.00022,21.4359]
[1778852557101,32.29,79102.25,1.39,-0.58407,0.00022,21.4359]
[1778852557117,32.29,79102.25,1.39,-0.58407,0.00022,21.4359]
[1778852557338,32.29,79102.25,1.39,-0.58407,0.00022,21.4359]
[1778852557643,32.29,79090.57,1.39,-0.58664,0.00022,21.40234]
[1778852558648,32.3,79080.94,1.39,-0.58875,0.00022,21.37404]
[1778852559655,32.31,79067.42,1.39,-0.59167,0.00022,21.3338]
[1778852560662,32.31,79062.82,1.39,-0.59268,0.00022,21.31968]
[1778852561668,32.34,79063.56,1.39,-0.59243,0.00022,21.32306]
[1778852562089,32.34,79063.56,1.39,-0.59243,0.00022,21.32306]
[1778852562132,32.34,79063.56,1.39,-0.59243,0.00022,21.32306]
[1778852562260,32.34,79063.56,1.39,-0.59243,0.00022,21.32306]
[1778852562312,32.34,79063.56,1.39,-0.59243,0.00022,21.32306]
[1778852562493,32.34,79063.56,1.39,-0.59243,0.00022,21.32306]
[1778852562526,32.34,79063.56,1.39,-0.59243,0.00022,21.32306]
[1778852562565,32.34,79074.37,1.39,-0.59006,0.00022,21.35594]
[1778852562780,32.34,79074.37,1.39,-0.59006,0.00022,21.35594]
[1778852562796,32.35,79082.14,1.39,-0.58832,0.00022,21.37963]
[1778852563683,32.36,79082.14,1.39,-0.58829,0.00022,21.37999]
[1778852564689,32.37,79087.33,1.39,-0.58714,0.00022,21.39547]
[1778852566481,32.37,79087.33,1.39,-0.58714,0.00022,21.39547]
[1778852566508,32.37,79087.33,1.39,-0.58714,0.00022,21.39547]
[1778852566526,32.37,79089.22,1.39,-0.58671,0.00022,21.40114]
[1778852570556,32.37,79088.84,1.39,-0.58679,0.00022,21.40008]
[1778852571021,32.37,79087.39,1.39,-0.5871,0.00022,21.39589]
[1778852571124,32.37,79087.39,1.39,-0.5871,0.00022,21.39589]
[1778852571628,32.37,79088.9,1.39,-0.58677,0.00022,21.40028]
[1778852572075,32.37,79088.9,1.39,-0.58677,0.00022,21.40028]
[1778852572262,32.37,79088.9,1.39,-0.58677,0.00022,21.40028]
[1778852572605,32.37,79088.9,1.39,-0.58677,0.00022,21.40028]
[1778852572658,32.37,79088.9,1.39,-0.58677,0.00022,21.40028]
[1778852572672,32.37,79088.9,1.39,-0.58677,0.00022,21.40028]
[1778852572638,32.38,79098.91,1.39,-0.58458,0.00022,21.42909]
[1778852572703,32.38,79098.91,1.39,-0.58458,0.00022,21.42909]
[1778852573122,32.38,79098.91,1.39,-0.58458,0.00022,21.42909]
[1778852573152,32.38,79098.91,1.39,-0.58458,0.00022,21.42909]
[1778852573208,32.38,79117.46,1.39,-0.5805,0.00022,21.48084]
[1778852573929,32.38,79117.46,1.39,-0.5805,0.00022,21.48084]
[1778852574024,32.38,79117.46,1.39,-0.5805,0.00022,21.48084]
[1778852574027,32.38,79112.88,1.39,-0.58151,0.00022,21.4683]
[1778852574764,32.38,79113.51,1.39,-0.58136,0.00022,21.47009]
[1778852575918,32.38,79113.51,1.39,-0.58136,0.00022,21.47009]
[1778852576007,32.38,79113.51,1.39,-0.58136,0.00022,21.47009]
[1778852576070,32.38,79109.65,1.39,-0.58221,0.00022,21.45943]
[1778852576692,32.38,79109.65,1.39,-0.58221,0.00022,21.45943]
[1778852576718,32.38,79109.65,1.39,-0.58221,0.00022,21.45943]
[1778852576849,32.38,79109.65,1.39,-0.58221,0.00022,21.45943]
[1778852576902,32.38,79109.65,1.39,-0.58221,0.00022,21.45943]
[1778852577163,32.38,79109.65,1.39,-0.58221,0.00022,21.45943]
[1778852577232,32.38,79109.65,1.39,-0.58221,0.00022,21.45943]
[1778852577522,32.38,79109.65,1.39,-0.58221,0.00022,21.45943]
[1778852577548,32.38,79109.65,1.39,-0.58221,0.00022,21.45943]
[1778852577559,32.38,79109.65,1.39,-0.58221,0.00022,21.45943]
[1778852577584,32.38,79109.65,1.39,-0.58221,0.00022,21.45943]
[1778852577681,32.38,79109.65,1.39,-0.58221,0.00022,21.45943]
[1778852577678,32.38,79113.47,1.39,-0.58136,0.00022,21.47006]
[1778852577731,32.38,79113.47,1.39,-0.58136,0.00022,21.47006]
[1778852578621,32.38,79113.47,1.39,-0.58136,0.00022,21.47006]
[1778852578627,32.38,79115.31,1.39,-0.58096,0.00022,21.47511]
[1778852578706,32.38,79115.31,1.39,-0.58096,0.00022,21.47511]
[1778852579676,32.38,79115.31,1.39,-0.58096,0.00022,21.47511]
[1778852578843,32.38,79107.65,1.39,-0.58264,0.00022,21.45396]
[1778852579720,32.38,79107.65,1.39,-0.58264,0.00022,21.45396]
[1778852579877,32.38,79107.65,1.39,-0.58264,0.00022,21.45396]
[1778852579929,32.38,79107.65,1.39,-0.58264,0.00022,21.45396]
[1778852581281,32.38,79106.51,1.39,-0.58289,0.00022,21.45079]
[1778852581388,32.38,79106.51,1.39,-0.58289,0.00022,21.45079]
[1778852581588,32.38,79106.51,1.39,-0.58289,0.00022,21.45079]
[1778852581679,32.38,79106.51,1.39,-0.58289,0.00022,21.45079]
[1778852581611,32.38,79106.0,1.39,-0.583,0.00022,21.44939]
[1778852582436,32.38,79089.11,1.39,-0.5867,0.00022,21.40123]
[1778852582822,32.38,79089.11,1.39,-0.5867,0.00022,21.40123]
[1778852582852,32.38,79089.11,1.39,-0.5867,0.00022,21.40123]
[1778852582893,32.38,79084.02,1.39,-0.58781,0.00022,21.38637]
[1778852584385,32.38,79084.02,1.39,-0.58781,0.00022,21.38637]
[1778852584483,32.39,79094.15,1.39,-0.58559,0.00022,21.41585]
[1778852586306,32.39,79092.05,1.39,-0.58605,0.00022,21.4098]
[1778852586314,32.39,79092.05,1.39,-0.58605,0.00022,21.4098]
[1778852586372,32.39,79092.05,1.39,-0.58605,0.00022,21.4098]
[1778852586505,32.39,79084.89,1.39,-0.58762,0.00022,21.38901]
[1778852587855,32.39,79084.06,1.39,-0.58779,0.00022,21.38661]
[1778852588930,32.39,79084.06,1.39,-0.58779,0.00022,21.38661]
[1778852589065,32.39,79084.06,1.39,-0.58779,0.00022,21.38661]
[1778852589590,32.39,79093.43,1.39,-0.58574,0.00022,21.41387]
[1778852590642,32.39,79095.36,1.39,-0.58531,0.00022,21.41948]
[1778852591202,32.39,79099.56,1.39,-0.58439,0.00022,21.43148]
[1778852592509,32.39,79106.52,1.39,-0.58286,0.00022,21.45107]
[1778852593395,32.39,79116.02,1.39,-0.58078,0.00022,21.47733]
[1778852594293,32.39,79116.02,1.39,-0.58078,0.00022,21.47733]
[1778852594579,32.39,79116.02,1.39,-0.58078,0.00022,21.47733]
[1778852594682,32.39,79109.56,1.39,-0.5822,0.00022,21.45957]
[1778852595178,32.39,79109.56,1.39,-0.5822,0.00022,21.45957]
[1778852595263,32.39,79109.56,1.39,-0.5822,0.00022,21.45957]
[1778852595358,32.4,79118.94,1.39,-0.58013,0.00022,21.48538]
[1778852596266,32.4,79118.94,1.39,-0.58013,0.00022,21.48538]
[1778852596300,32.4,79118.94,1.39,-0.58013,0.00022,21.48538]
[1778852596367,32.4,79132.1,1.39,-0.57724,0.00022,21.5205]
[1778852598243,32.4,79132.1,1.39,-0.57724,0.00022,21.5205]
[1778852598294,32.4,79132.1,1.39,-0.57724,0.00022,21.5205]
[1778852598494,32.4,79132.1,1.39,-0.57724,0.00022,21.5205]
[1778852598550,32.4,79132.1,1.39,-0.57724,0.00022,21.5205]
[1778852598579,32.4,79131.91,1.39,-0.57728,0.00022,21.52002]
[1778852599566,32.4,79137.64,1.39,-0.57602,0.00022,21.53497]
[1778852600653,32.4,79137.64,1.39,-0.57602,0.00022,21.53497]
[1778852600695,32.4,79137.64,1.39,-0.57602,0.00022,21.53497]
[1778852600954,32.4,79132.82,1.39,-0.57707,0.00022,21.52245]
[1778852602139,32.4,79132.82,1.39,-0.57707,0.00022,21.52245]
[1778852602182,32.4,79132.82,1.39,-0.57707,0.00022,21.52245]
[1778852602215,32.4,79132.82,1.39,-0.57707,0.00022,21.52245]
[1778852602349,32.4,79143.72,1.39,-0.57467,0.00022,21.55071]
[1778852603634,32.4,79135.81,1.39,-0.57641,0.00022,21.53036]
[1778852605986,32.4,79145.55,1.39,-0.57426,0.00022,21.55543]
[1778852606869,32.4,79145.55,1.39,-0.57426,0.00022,21.55543]
[1778852606904,32.4,79145.55,1.39,-0.57426,0.00022,21.55543]
[1778852606993,32.4,79140.93,1.39,-0.57528,0.00022,21.54366]
[1778852609465,32.4,79140.04,1.39,-0.57547,0.00022,21.54139]
[1778852609485,32.4,79140.04,1.39,-0.57547,0.00022,21.54139]
[1778852609713,32.41,79142.89,1.39,-0.57484,0.00022,21.54873]
[1778852609916,32.41,79142.89,1.39,-0.57484,0.00022,21.54873]
[1778852610055,32.41,79142.89,1.39,-0.57484,0.00022,21.54873]
[1778852610234,32.41,79142.89,1.39,-0.57484,0.00022,21.54873]
[1778852610440,32.41,79142.89,1.39,-0.57484,0.00022,21.54873]
[1778852610630,32.41,79142.89,1.39,-0.57484,0.00022,21.54873]
[1778852610730,32.41,79142.89,1.39,-0.57484,0.00022,21.54873]
[1778852610711,32.41,79119.77,1.39,-0.57992,0.00022,21.48793]
[1778852610769,32.41,79119.77,1.39,-0.57992,0.00022,21.48793]
[1778852610856,32.41,79119.77,1.39,-0.57992,0.00022,21.48793]
[1778852610888,32.41,79119.77,1.39,-0.57992,0.00022,21.48793]
[1778852610918,32.41,79119.77,1.39,-0.57992,0.00022,21.48793]
[1778852611050,32.41,79104.11,1.39,-0.58337,0.00022,21.44037]
[1778852611763,32.41,79104.11,1.39,-0.58337,0.00022,21.44037]
[1778852611818,32.41,79104.11,1.39,-0.58337,0.00022,21.44037]
[1778852612136,32.41,79104.11,1.39,-0.58337,0.00022,21.44037]
[1778852612658,32.41,79107.05,1.39,-0.58272,0.00022,21.44863]
[1778852612966,32.41,79107.05,1.39,-0.58272,0.00022,21.44863]
[1778852616275,32.41,79110.28,1.39,-0.58201,0.00022,21.4576]
[1778852617800,32.41,79110.63,1.39,-0.58193,0.00022,21.45861]
[1778852618536,32.41,79110.63,1.39,-0.58193,0.00022,21.45861]
[1778852618607,32.41,79110.63,1.39,-0.58193,0.00022,21.45861]
[1778852618708,32.41,79108.12,1.39,-0.58248,0.00022,21.45167]
[1778852619669,32.41,79118.3,1.39,-0.58024,0.00022,21.4797]
[1778852620713,32.41,79127.27,1.39,-0.57827,0.00022,21.50383]
[1778852622730,32.42,79123.42,1.39,-0.57911,0.00022,21.49364]
[1778852623889,32.42,79123.42,1.39,-0.57911,0.00022,21.49364]
[1778852623946,32.42,79123.42,1.39,-0.57911,0.00022,21.49364]
[1778852624119,32.42,79123.54,1.39,-0.57908,0.00022,21.49395]
[1778852625434,32.42,79118.44,1.39,-0.5802,0.00022,21.48019]
[1778852625973,32.42,79118.44,1.39,-0.5802,0.00022,21.48019]
[1778852626133,32.41,79118.44,1.39,-0.5802,0.00022,21.48018]
[1778852629155,32.41,79115.3,1.39,-0.58089,0.00022,21.47162]
[1778852633939,32.41,79114.89,1.39,-0.58098,0.00022,21.47049]
[1778852633964,32.41,79114.89,1.39,-0.58098,0.00022,21.47049]
[1778852635463,32.41,79099.79,1.39,-0.58429,0.00022,21.42845]
[1778852636514,32.41,79099.79,1.39,-0.58429,0.00022,21.42845]
[1778852636765,32.41,79098.77,1.39,-0.58452,0.00022,21.42555]
[1778852639730,32.41,79102.89,1.39,-0.58361,0.00022,21.43722]
[1778852640826,32.42,79105.44,1.39,-0.58305,0.00022,21.44438]
[1778852641683,32.42,79113.62,1.39,-0.58126,0.00022,21.46705]
[1778852644761,32.42,79120.04,1.39,-0.57985,0.00022,21.48455]
[1778852646732,32.42,79110.57,1.39,-0.58193,0.00022,21.45868]
[1778852647702,32.42,79118.16,1.39,-0.58026,0.00022,21.47947]
[1778852649611,32.42,79120.46,1.39,-0.57976,0.00022,21.48569]
[1778852649694,32.42,79120.46,1.39,-0.57976,0.00022,21.48569]
[1778852649714,32.42,79124.93,1.39,-0.57877,0.00022,21.49769]
[1778852649803,32.42,79124.93,1.39,-0.57877,0.00022,21.49769]
[1778852649969,32.42,79124.93,1.39,-0.57877,0.00022,21.49769]
[1778852650065,32.42,79124.93,1.39,-0.57877,0.00022,21.49769]
[1778852650102,32.42,79124.93,1.39,-0.57877,0.00022,21.49769]
[1778852650298,32.42,79124.93,1.39,-0.57877,0.00022,21.49769]
[1778852650369,32.42,79135.21,1.39,-0.57652,0.00022,21.5248]
[1778852652034,32.42,79135.21,1.39,-0.57652,0.00022,21.52479]
[1778852652615,32.42,79135.21,1.39,-0.57652,0.00022,21.52479]
[1778852652662,32.42,79135.21,1.39,-0.57652,0.00022,21.52479]
[1778852652774,32.42,79135.21,1.39,-0.57652,0.00022,21.52479]
[1778852652719,32.41,79145.67,1.39,-0.57422,0.00022,21.55162]
[1778852652817,32.41,79145.67,1.39,-0.57422,0.00022,21.55162]
[1778852652950,32.41,79145.67,1.39,-0.57422,0.00022,21.55162]
[1778852653126,32.41,79145.67,1.39,-0.57422,0.00022,21.55162]
[1778852653208,32.41,79145.67,1.39,-0.57422,0.00022,21.55162]
[1778852653324,32.41,79144.85,1.39,-0.5744,0.00022,21.54954]
[1778852654331,32.42,79160.15,1.39,-0.57103,0.00022,21.58767]
[1778852655030,32.42,79160.15,1.39,-0.57103,0.00022,21.58767]
[1778852655118,32.42,79160.15,1.39,-0.57103,0.00022,21.58767]
[1778852655337,32.42,79170.6,1.39,-0.56873,0.00022,21.61282]
[1778852656112,32.42,79170.6,1.39,-0.56873,0.00022,21.61282]
[1778852656146,32.42,79170.6,1.39,-0.56873,0.00022,21.61282]
[1778852656177,32.42,79170.6,1.39,-0.56873,0.00022,21.61282]
[1778852656206,32.42,79170.6,1.39,-0.56873,0.00022,21.61282]
[1778852656344,32.42,79168.02,1.39,-0.5693,0.00022,21.60667]
[1778852657016,32.42,79168.02,1.39,-0.5693,0.00022,21.60667]
[1778852657039,32.42,79168.02,1.39,-0.5693,0.00022,21.60667]
[1778852657351,32.42,79168.03,1.39,-0.5693,0.00022,21.60669]
[1778852659575,32.42,79169.01,1.39,-0.56908,0.00022,21.60903]
[1778852659606,32.42,79169.01,1.39,-0.56908,0.00022,21.60903]
[1778852659647,32.41,79180.8,1.39,-0.56648,0.00022,21.63665]
[1778852661380,32.41,79183.77,1.39,-0.56583,0.00022,21.64347]
[1778852662638,32.41,79183.77,1.39,-0.56583,0.00022,21.64347]
[1778852662639,32.42,79174.46,1.39,-0.56788,0.00022,21.62191]
[1778852666553,32.41,79168.79,1.39,-0.56913,0.00022,21.60847]
[1778852667003,32.41,79168.79,1.39,-0.56913,0.00022,21.60847]
[1778852667797,32.41,79151.38,1.39,-0.57297,0.00022,21.56596]
[1778852668807,32.41,79146.64,1.39,-0.57401,0.00022,21.55406]
[1778852669718,32.41,79146.64,1.39,-0.57401,0.00022,21.55406]
[1778852669731,32.41,79140.59,1.39,-0.57534,0.00022,21.53864]
[1778852670729,32.42,79129.05,1.39,-0.57787,0.00022,21.50861]
[1778852671819,32.42,79126.28,1.39,-0.57849,0.00022,21.49688]
[1778852675727,32.42,79140.72,1.39,-0.57531,0.00022,21.53477]
[1778852675880,32.42,79140.72,1.39,-0.57531,0.00022,21.53477]
[1778852675890,32.42,79140.72,1.39,-0.57531,0.00022,21.53477]
[1778852675981,32.42,79140.72,1.39,-0.57531,0.00022,21.53477]
[1778852676066,32.42,79140.72,1.39,-0.57531,0.00022,21.53477]
[1778852676511,32.42,79140.72,1.39,-0.57531,0.00022,21.53477]
[1778852677650,32.42,79156.08,1.39,-0.57193,0.00022,21.57343]
[1778852678429,32.42,79156.08,1.39,-0.57193,0.00022,21.57343]
[1778852678448,32.42,79156.08,1.39,-0.57193,0.00022,21.57343]
[1778852678533,32.42,79147.43,1.39,-0.57383,0.00022,21.55186]
[1778852680538,32.42,79146.56,1.39,-0.57402,0.00022,21.54969]
[1778852682042,32.42,79148.35,1.39,-0.57362,0.00022,21.55422]
[1778852682101,32.42,79148.35,1.39,-0.57362,0.00022,21.55422]
[1778852682107,32.42,79148.35,1.39,-0.57362,0.00022,21.55422]
[1778852682214,32.42,79148.35,1.39,-0.57362,0.00022,21.55422]
[1778852682412,32.42,79148.35,1.39,-0.57362,0.00022,21.55422]
[1778852682539,32.42,79148.35,1.39,-0.57362,0.00022,21.55422]
[1778852682575,32.42,79148.35,1.39,-0.57362,0.00022,21.55422]
[1778852682641,32.42,79148.35,1.39,-0.57362,0.00022,21.55422]
[1778852682698,32.42,79148.35,1.39,-0.57362,0.00022,21.55422]
[1778852682734,32.42,79148.35,1.39,-0.57362,0.00022,21.55422]
[1778852682777,32.42,79120.17,1.39,-0.57982,0.00022,21.48071]
[1778852682914,32.42,79120.17,1.39,-0.57982,0.00022,21.48071]
[1778852683083,32.42,79120.17,1.39,-0.57982,0.00022,21.48071]
[1778852683563,32.42,79120.12,1.39,-0.57983,0.00022,21.48059]
[1778852684789,32.42,79104.19,1.39,-0.58332,0.00022,21.43669]
[1778852686865,32.42,79100.88,1.39,-0.58406,0.00022,21.42729]
[1778852686908,32.42,79100.88,1.39,-0.58406,0.00022,21.42729]
[1778852687587,32.42,79101.85,1.39,-0.58384,0.00022,21.43004]
[1778852689601,32.42,79109.19,1.39,-0.58223,0.00022,21.45058]
[1778852692623,32.42,79101.42,1.39,-0.58393,0.00022,21.42889]
[1778852693339,32.42,79101.42,1.39,-0.58393,0.00022,21.42889]
[1778852693629,32.42,79102.6,1.39,-0.58367,0.00022,21.43223]
[1778852694636,32.42,79111.0,1.39,-0.58183,0.00022,21.45564]
[1778852697058,32.42,79114.44,1.39,-0.58108,0.00022,21.4651]
[1778852697860,32.42,79108.38,1.39,-0.5824,0.00022,21.4484]
[1778852698816,32.42,79104.42,1.39,-0.58327,0.00022,21.43736]
[1778852702651,32.42,79103.94,1.39,-0.58338,0.00022,21.43602]
[1778852702865,32.42,79114.3,1.39,-0.58111,0.00022,21.46473]
[1778852703028,32.42,79114.3,1.39,-0.58111,0.00022,21.46473]
[1778852703351,32.42,79114.3,1.39,-0.58111,0.00022,21.46473]
[1778852703700,32.43,79114.3,1.39,-0.5811,0.00022,21.46481]
[1778852704635,32.43,79114.3,1.39,-0.5811,0.00022,21.46481]
[1778852704864,32.43,79114.3,1.39,-0.5811,0.00022,21.46481]
[1778852704716,32.43,79117.4,1.39,-0.58042,0.00022,21.47326]
[1778852704967,32.43,79117.4,1.39,-0.58042,0.00022,21.47326]
[1778852705027,32.43,79117.4,1.39,-0.58042,0.00022,21.47326]
[1778852705181,32.43,79117.4,1.39,-0.58042,0.00022,21.47326]
[1778852705233,32.43,79117.4,1.39,-0.58042,0.00022,21.47326]
[1778852705329,32.43,79117.4,1.39,-0.58042,0.00022,21.47326]
[1778852705373,32.43,79117.4,1.39,-0.58042,0.00022,21.47326]
[1778852705801,32.43,79098.5,1.39,-0.58456,0.00022,21.42075]
[1778852706737,32.42,79098.5,1.39,-0.58456,0.00022,21.42071]
[1778852707738,32.43,79090.58,1.39,-0.5863,0.00022,21.39803]
[1778852710281,32.42,79092.97,1.39,-0.58578,0.00022,21.40484]
[1778852710320,32.42,79092.97,1.39,-0.58578,0.00022,21.40484]
[1778852710777,32.42,79095.09,1.39,-0.58532,0.00022,21.41093]
[1778852714534,32.42,79096.3,1.39,-0.58506,0.00022,21.41424]
[1778852714582,32.42,79096.3,1.39,-0.58506,0.00022,21.41424]
[1778852714664,32.42,79096.3,1.39,-0.58506,0.00022,21.41424]
[1778852714789,32.42,79098.75,1.39,-0.58453,0.00022,21.4212]
[1778852715513,32.42,79098.75,1.39,-0.58453,0.00022,21.4212]
[1778852715798,32.42,79101.87,1.39,-0.58384,0.00022,21.43005]
[1778852718536,32.42,79098.89,1.39,-0.5845,0.00022,21.42157]
[1778852718817,32.42,79095.82,1.39,-0.58518,0.00022,21.41278]
[1778852720893,32.41,79083.44,1.39,-0.58789,0.00022,21.37682]
[1778852722042,32.41,79084.61,1.39,-0.58764,0.00022,21.38022]
[1778852722042,32.41,79084.61,1.39,-0.58764,0.00022,21.38022]
[1778852722868,32.41,79081.31,1.39,-0.58836,0.00022,21.37054]
[1778852723878,32.41,79075.67,1.39,-0.58959,0.00022,21.35382]
[1778852725006,32.41,79078.86,1.39,-0.58889,0.00022,21.36334]
[1778852725915,32.41,79080.76,1.39,-0.58847,0.00022,21.36896]
[1778852726615,32.41,79080.76,1.39,-0.58847,0.00022,21.36896]
[1778852726879,32.41,79081.35,1.39,-0.58834,0.00022,21.37071]
[1778852727881,32.41,79092.71,1.39,-0.58586,0.00022,21.40381]
[1778852728901,32.41,79094.1,1.39,-0.58556,0.00022,21.40776]
[1778852730927,32.41,79089.07,1.39,-0.58666,0.00022,21.39323]
[1778852732925,32.41,79095.52,1.39,-0.58527,0.00022,21.4073]
[1778852733208,32.41,79095.52,1.39,-0.58527,0.00022,21.4073]
[1778852733245,32.41,79095.52,1.39,-0.58527,0.00022,21.4073]
[1778852733935,32.41,79102.06,1.39,-0.58384,0.00022,21.42588]
[1778852734223,32.41,79102.06,1.39,-0.58384,0.00022,21.42588]
[1778852734596,32.41,79102.06,1.39,-0.58384,0.00022,21.42588]
[1778852734955,32.41,79119.14,1.39,-0.58009,0.00022,21.47311]
[1778852735186,32.41,79119.14,1.39,-0.58009,0.00022,21.47311]
[1778852735209,32.41,79119.14,1.39,-0.58009,0.00022,21.47311]
[1778852735813,32.41,79119.14,1.39,-0.58009,0.00022,21.47311]
[1778852735914,32.41,79126.9,1.39,-0.57839,0.00022,21.49395]
[1778852736632,32.41,79126.9,1.39,-0.57839,0.00022,21.49395]
[1778852736712,32.41,79126.9,1.39,-0.57839,0.00022,21.49395]
[1778852736862,32.41,79126.9,1.39,-0.57839,0.00022,21.49395]
[1778852736938,32.41,79126.9,1.39,-0.57839,0.00022,21.49395]
[1778852736966,32.41,79116.11,1.39,-0.58076,0.00022,21.46492]
[1778852737972,32.41,79115.73,1.39,-0.58084,0.00022,21.46388]
[1778852739916,32.41,79104.16,1.39,-0.58338,0.00022,21.43181]
[1778852740720,32.41,79104.16,1.39,-0.58338,0.00022,21.43181]
[1778852740789,32.41,79104.16,1.39,-0.58338,0.00022,21.43181]
[1778852740833,32.41,79097.49,1.39,-0.58484,0.00022,21.41294]
[1778852741072,32.41,79097.49,1.39,-0.58484,0.00022,21.41294]
[1778852741093,32.41,79097.49,1.39,-0.58484,0.00022,21.41294]
[1778852741306,32.41,79097.49,1.39,-0.58484,0.00022,21.41294]
[1778852741406,32.41,79097.49,1.39,-0.58484,0.00022,21.41294]
[1778852741513,32.41,79097.49,1.39,-0.58484,0.00022,21.41294]
[1778852741644,32.41,79097.49,1.39,-0.58484,0.00022,21.41294]
[1778852741745,32.41,79094.68,1.39,-0.58546,0.00022,21.40487]
[1778852742806,32.41,79094.68,1.39,-0.58546,0.00022,21.40487]
[1778852742865,32.41,79082.77,1.39,-0.58807,0.00022,21.37023]
[1778852743192,32.41,79082.77,1.39,-0.58807,0.00022,21.37023]
[1778852743279,32.41,79082.77,1.39,-0.58807,0.00022,21.37023]
[1778852743338,32.41,79082.77,1.39,-0.58807,0.00022,21.37023]
[1778852743622,32.41,79069.15,1.39,-0.59105,0.00022,21.32953]
[1778852744681,32.41,79069.15,1.39,-0.59105,0.00022,21.32953]
[1778852744738,32.41,79066.52,1.39,-0.59162,0.00022,21.32153]
[1778852746260,32.41,79070.99,1.39,-0.59065,0.00022,21.33507]
[1778852748260,32.41,79061.78,1.39,-0.59266,0.00022,21.307]
[1778852753712,32.41,79067.91,1.39,-0.59132,0.00022,21.32575]
[1778852754685,32.41,79067.91,1.39,-0.59132,0.00022,21.32575]
[1778852754918,32.41,79064.32,1.39,-0.5921,0.00022,21.3148]
[1778852755972,32.41,79057.62,1.39,-0.59357,0.00022,21.29415]
[1778852756880,32.41,79051.88,1.39,-0.59482,0.00022,21.27625]
[1778852759100,32.41,79051.12,1.39,-0.59498,0.00022,21.2739]
[1778852759975,32.41,79052.77,1.39,-0.59462,0.00022,21.2791]
[1778852762013,32.41,79051.81,1.39,-0.59482,0.00022,21.27613]
[1778852762023,32.41,79051.81,1.39,-0.59482,0.00022,21.27613]
[1778852762111,32.41,79051.81,1.39,-0.59482,0.00022,21.27613]
[1778852762151,32.41,79051.81,1.39,-0.59482,0.00022,21.27613]
[1778852762438,32.41,79051.81,1.39,-0.59482,0.00022,21.27613]
[1778852762674,32.41,79051.81,1.39,-0.59482,0.00022,21.27613]
[1778852762907,32.41,79051.81,1.39,-0.59482,0.00022,21.27613]
[1778852762994,32.41,79033.4,1.39,-0.59883,0.00022,21.2173]
[1778852763252,32.41,79033.4,1.39,-0.59883,0.00022,21.2173]
[1778852763810,32.41,79019.96,1.39,-0.60175,0.00022,21.17296]
[1778852764315,32.41,79019.96,1.39,-0.60175,0.00022,21.17296]
[1778852764449,32.41,79019.96,1.39,-0.60175,0.00022,21.17296]
[1778852764466,32.41,79019.96,1.39,-0.60175,0.00022,21.17296]
[1778852764790,32.41,79019.96,1.39,-0.60175,0.00022,21.17296]
[1778852764868,32.41,79019.96,1.39,-0.60175,0.00022,21.17296]
[1778852764878,32.41,79013.79,1.39,-0.60309,0.00022,21.15228]
[1778852765334,32.41,79013.79,1.39,-0.60309,0.00022,21.15228]
[1778852765363,32.41,79013.79,1.39,-0.60309,0.00022,21.15228]
[1778852765521,32.41,79013.79,1.39,-0.60309,0.00022,21.15228]
[1778852765886,32.41,79013.79,1.39,-0.60309,0.00022,21.15228]
[1778852765937,32.41,79013.79,1.39,-0.60309,0.00022,21.15228]
[1778852765946,32.41,79013.79,1.39,-0.60309,0.00022,21.15228]
[1778852765972,32.41,79013.79,1.39,-0.60309,0.00022,21.15228]
[1778852765981,32.41,79013.79,1.39,-0.60309,0.00022,21.15228]
[1778852766016,32.41,79003.03,1.39,-0.60542,0.00022,21.11559]
[1778852766858,32.41,79003.03,1.39,-0.60542,0.00022,21.11559]
[1778852766958,32.41,78995.93,1.39,-0.60696,0.00022,21.09086]
[1778852767858,32.41,78995.93,1.39,-0.60696,0.00022,21.09086]
[1778852767953,32.41,78997.88,1.39,-0.60655,0.00022,21.09758]
[1778852769274,32.41,78997.88,1.39,-0.60655,0.00022,21.09758]
[1778852769943,32.4,78992.9,1.39,-0.60763,0.00022,21.08008]
[1778852772867,32.4,78993.4,1.39,-0.60753,0.00022,21.08178]
[1778852772962,32.4,78997.1,1.39,-0.60673,0.00022,21.09463]
[1778852773883,32.4,79000.47,1.39,-0.606,0.00022,21.1063]
[1778852774740,32.4,79000.47,1.39,-0.606,0.00022,21.1063]
[1778852774823,32.4,78997.51,1.39,-0.60665,0.00022,21.09599]
[1778852776587,32.4,78997.84,1.39,-0.60657,0.00022,21.09714]
[1778852777129,32.4,79000.72,1.39,-0.60595,0.00022,21.10713]
[1778852778001,32.4,79000.72,1.39,-0.60595,0.00022,21.10713]
[1778852777265,32.4,79000.72,1.39,-0.60595,0.00022,21.10713]
[1778852778273,32.4,79015.08,1.39,-0.60284,0.00022,21.1562]
[1778852779280,32.4,79018.15,1.39,-0.60217,0.00022,21.1666]
[1778852780266,32.4,79018.15,1.39,-0.60217,0.00022,21.1666]
[1778852780348,32.41,79019.81,1.39,-0.6018,0.00022,21.17224]
[1778852781867,32.41,79009.92,1.39,-0.60394,0.00022,21.13897]
[1778852782467,32.41,79001.73,1.39,-0.60571,0.00022,21.1109]
[1778852784072,32.41,78995.12,1.39,-0.60715,0.00022,21.08789]
[1778852784323,32.41,78995.12,1.39,-0.60715,0.00022,21.08789]
[1778852784972,32.4,79015.45,1.39,-0.60275,0.00022,21.15759]
[1778852785634,32.4,79028.16,1.39,-0.59999,0.00022,21.19989]
[1778852786376,32.4,79028.16,1.39,-0.59999,0.00022,21.19989]
[1778852786817,32.4,79027.95,1.39,-0.60003,0.00022,21.1992]
[1778852787433,32.4,79027.95,1.39,-0.60003,0.00022,21.1992]
[1778852788049,32.4,79027.95,1.39,-0.60003,0.00022,21.1992]
[1778852787956,32.41,79034.18,1.39,-0.59867,0.00022,21.21965]
[1778852788909,32.41,79034.18,1.39,-0.59867,0.00022,21.21965]
[1778852789066,32.41,79035.54,1.39,-0.59837,0.00022,21.22417]
[1778852790052,32.41,79045.76,1.39,-0.59614,0.00022,21.25702]
[1778852790211,32.41,79045.76,1.39,-0.59614,0.00022,21.25702]
[1778852790229,32.41,79045.76,1.39,-0.59614,0.00022,21.25702]
[1778852790366,32.41,79045.76,1.39,-0.59614,0.00022,21.25702]
[1778852791848,32.41,79045.76,1.39,-0.59614,0.00022,21.25702]
[1778852792075,32.41,79049.29,1.39,-0.59539,0.00022,21.26377]
[1778852794033,32.41,79054.27,1.39,-0.5943,0.00022,21.27945]
[1778852795337,32.41,79054.27,1.39,-0.5943,0.00022,21.27945]
[1778852795377,32.41,79054.27,1.39,-0.5943,0.00022,21.27945]
[1778852795438,32.41,79053.71,1.39,-0.59442,0.00022,21.27771]
[1778852796868,32.41,79058.0,1.39,-0.59349,0.00022,21.29109]
[1778852798630,32.41,79062.08,1.39,-0.5926,0.00022,21.30369]
[1778852799800,32.41,79062.08,1.39,-0.5926,0.00022,21.30369]
[1778852800037,32.41,79062.08,1.39,-0.5926,0.00022,21.30369]
[1778852800379,32.41,79063.76,1.39,-0.59223,0.00022,21.30885]
[1778852800915,32.41,79078.1,1.39,-0.5891,0.00022,21.35213]
[1778852801325,32.41,79078.1,1.39,-0.5891,0.00022,21.35213]
[1778852801342,32.41,79078.1,1.39,-0.5891,0.00022,21.35213]
[1778852801414,32.41,79078.1,1.39,-0.5891,0.00022,21.35213]
[1778852801705,32.41,79078.1,1.39,-0.5891,0.00022,21.35213]
[1778852801856,32.41,79078.1,1.39,-0.5891,0.00022,21.35213]
[1778852802064,32.41,79078.1,1.39,-0.5891,0.00022,21.35213]
[1778852801897,32.41,79084.8,1.39,-0.58763,0.00022,21.3719]
[1778852802173,32.41,79084.8,1.39,-0.58763,0.00022,21.3719]
[1778852802215,32.41,79084.8,1.39,-0.58763,0.00022,21.3719]
[1778852803069,32.41,79084.8,1.39,-0.58763,0.00022,21.3719]
[1778852803082,32.41,79097.17,1.39,-0.58493,0.00022,21.40761]
[1778852803342,32.41,79097.17,1.39,-0.58493,0.00022,21.40761]
[1778852803538,32.41,79097.17,1.39,-0.58493,0.00022,21.40761]
[1778852803612,32.41,79097.17,1.39,-0.58493,0.00022,21.40761]
[1778852803653,32.41,79114.59,1.39,-0.58111,0.00022,21.4563]
[1778852804472,32.41,79114.72,1.39,-0.58108,0.00022,21.45661]
[1778852805477,32.41,79114.97,1.39,-0.58103,0.00022,21.45724]
[1778852808499,32.41,79109.88,1.39,-0.58216,0.00022,21.44317]
[1778852809910,32.41,79109.88,1.39,-0.58216,0.00022,21.44317]
[1778852809968,32.41,79113.04,1.39,-0.58147,0.00022,21.45185]
[1778852812109,32.41,79112.21,1.39,-0.58165,0.00022,21.44955]
[1778852812201,32.41,79112.21,1.39,-0.58165,0.00022,21.44955]
[1778852812532,32.41,79112.21,1.39,-0.58165,0.00022,21.44955]
[1778852812630,32.4,79117.79,1.39,-0.58043,0.00022,21.46481]
[1778852817159,32.4,79119.34,1.39,-0.58009,0.00022,21.46894]
[1778852817234,32.4,79119.34,1.39,-0.58009,0.00022,21.46894]
[1778852817942,32.4,79135.02,1.39,-0.57664,0.00022,21.51066]
[1778852818487,32.4,79135.02,1.39,-0.57664,0.00022,21.51066]
[1778852818546,32.4,79135.02,1.39,-0.57664,0.00022,21.51066]
[1778852818869,32.4,79135.02,1.39,-0.57664,0.00022,21.51066]
[1778852818995,32.4,79135.02,1.39,-0.57664,0.00022,21.51066]
[1778852819017,32.4,79145.99,1.39,-0.57423,0.00022,21.53891]
[1778852819272,32.4,79145.99,1.39,-0.57423,0.00022,21.53891]
[1778852819516,32.4,79145.99,1.39,-0.57423,0.00022,21.53891]
[1778852819598,32.4,79145.99,1.39,-0.57423,0.00022,21.53891]
[1778852819722,32.4,79145.99,1.39,-0.57423,0.00022,21.53891]
[1778852819791,32.4,79163.17,1.39,-0.57044,0.00022,21.58151]
[1778852820948,32.4,79163.17,1.39,-0.57044,0.00022,21.58151]
[1778852821033,32.4,79163.17,1.39,-0.57044,0.00022,21.58151]
[1778852821039,32.4,79173.65,1.39,-0.56813,0.00022,21.60654]
[1778852821123,32.4,79173.65,1.39,-0.56813,0.00022,21.60654]
[1778852821258,32.4,79173.65,1.39,-0.56813,0.00022,21.60654]
[1778852821359,32.4,79173.65,1.39,-0.56813,0.00022,21.60654]
[1778852821441,32.4,79173.65,1.39,-0.56813,0.00022,21.60654]
[1778852821489,32.4,79173.65,1.39,-0.56813,0.00022,21.60654]
[1778852821525,32.4,79173.65,1.39,-0.56813,0.00022,21.60654]
[1778852821732,32.4,79173.65,1.39,-0.56813,0.00022,21.60654]
[1778852821774,32.4,79173.65,1.39,-0.56813,0.00022,21.60654]
[1778852821930,32.4,79173.65,1.39,-0.56813,0.00022,21.60654]
[1778852821941,32.4,79173.65,1.39,-0.56813,0.00022,21.60654]
[1778852821971,32.4,79173.65,1.39,-0.56813,0.00022,21.60654]
[1778852822012,32.4,79179.78,1.39,-0.56678,0.00022,21.62084]
[1778852822164,32.4,79179.78,1.39,-0.56678,0.00022,21.62084]
[1778852822328,32.4,79179.78,1.39,-0.56678,0.00022,21.62084]
[1778852823118,32.4,79179.78,1.39,-0.56678,0.00022,21.62084]
[1778852824136,32.4,79182.98,1.39,-0.56607,0.00022,21.6282]
[1778852824686,32.4,79196.63,1.39,-0.56306,0.00022,21.65887]
[1778852825640,32.4,79196.63,1.39,-0.56306,0.00022,21.65887]
[1778852825761,32.4,79196.63,1.39,-0.56306,0.00022,21.65887]
[1778852825801,32.4,79196.63,1.39,-0.56306,0.00022,21.65887]
[1778852825826,32.4,79196.63,1.39,-0.56306,0.00022,21.65887]
[1778852825926,32.4,79196.63,1.39,-0.56306,0.00022,21.65887]
[1778852826042,32.4,79196.63,1.39,-0.56306,0.00022,21.65887]
[1778852826160,32.4,79212.54,1.39,-0.55954,0.00022,21.69307]
[1778852826217,32.4,79212.54,1.39,-0.55954,0.00022,21.69307]
[1778852826910,32.4,79212.54,1.39,-0.55954,0.00022,21.69307]
[1778852827066,32.4,79212.54,1.39,-0.55954,0.00022,21.69307]
[1778852826992,32.4,79220.39,1.39,-0.5578,0.00022,21.70933]
[1778852827195,32.4,79220.39,1.39,-0.5578,0.00022,21.70933]
[1778852827307,32.4,79220.39,1.39,-0.5578,0.00022,21.70933]
[1778852828049,32.4,79224.42,1.39,-0.55691,0.00022,21.71752]
[1778852828411,32.4,79224.42,1.39,-0.55691,0.00022,21.71752]
[1778852828442,32.4,79224.42,1.39,-0.55691,0.00022,21.71752]
[1778852828889,32.4,79224.42,1.39,-0.55691,0.00022,21.71752]
[1778852828916,32.4,79224.42,1.39,-0.55691,0.00022,21.71752]
[1778852829072,32.4,79224.42,1.39,-0.55691,0.00022,21.71752]
[1778852829078,32.4,79217.73,1.39,-0.5584,0.00022,21.70382]
[1778852829321,32.4,79217.73,1.39,-0.5584,0.00022,21.70382]
[1778852829361,32.4,79217.73,1.39,-0.5584,0.00022,21.70382]
[1778852829811,32.4,79217.73,1.39,-0.5584,0.00022,21.70382]
[1778852829880,32.4,79217.73,1.39,-0.5584,0.00022,21.70382]
[1778852830047,32.4,79217.73,1.39,-0.5584,0.00022,21.70382]
[1778852830080,32.39,79220.27,1.39,-0.55784,0.00022,21.709]
[1778852830665,32.39,79220.27,1.39,-0.55784,0.00022,21.70896]
[1778852831667,32.39,79225.88,1.39,-0.5566,0.00022,21.72032]
[1778852832388,32.39,79225.88,1.39,-0.5566,0.00022,21.72032]
[1778852832434,32.39,79225.88,1.39,-0.5566,0.00022,21.72032]
[1778852832580,32.39,79225.88,1.39,-0.5566,0.00022,21.72032]
[1778852832645,32.39,79225.88,1.39,-0.5566,0.00022,21.72032]
[1778852832820,32.39,79215.83,1.39,-0.55883,0.00022,21.69975]
[1778852833845,32.39,79211.71,1.39,-0.55975,0.00022,21.69109]
[1778852834522,32.39,79211.71,1.39,-0.55975,0.00022,21.69109]
[1778852834576,32.39,79211.71,1.39,-0.55975,0.00022,21.69109]
[1778852834689,32.38,79212.01,1.39,-0.55969,0.00022,21.69168]
[1778852835693,32.38,79200.97,1.39,-0.56214,0.00022,21.66802]
[1778852836699,32.38,79198.19,1.39,-0.56275,0.00022,21.66194]
[1778852838319,32.38,79195.75,1.39,-0.56329,0.00022,21.65656]
[1778852838373,32.38,79195.75,1.39,-0.56329,0.00022,21.65656]
[1778852838399,32.38,79195.75,1.39,-0.56329,0.00022,21.65656]
[1778852838716,32.38,79195.75,1.39,-0.5633,0.00022,21.65655]
[1778852841736,32.38,79191.27,1.39,-0.56429,0.00022,21.64656]
[1778852842742,32.38,79187.48,1.39,-0.56513,0.00022,21.63801]
[1778852843677,32.38,79187.48,1.39,-0.56513,0.00022,21.63801]
[1778852844132,32.38,79191.01,1.39,-0.56435,0.00022,21.64595]
[1778852845998,32.38,79192.02,1.39,-0.56413,0.00022,21.6482]
[1778852846028,32.38,79192.02,1.39,-0.56413,0.00022,21.6482]
[1778852846031,32.38,79192.02,1.39,-0.56413,0.00022,21.6482]
[1778852846126,32.38,79192.02,1.39,-0.56413,0.00022,21.6482]
[1778852846082,32.38,79196.79,1.39,-0.56307,0.00022,21.6588]
[1778852846274,32.38,79196.79,1.39,-0.56307,0.00022,21.6588]
[1778852846426,32.38,79196.79,1.39,-0.56307,0.00022,21.6588]
[1778852846848,32.38,79196.79,1.39,-0.56307,0.00022,21.6588]
[1778852846969,32.38,79222.63,1.39,-0.55735,0.00022,21.71355]
[1778852847377,32.38,79222.63,1.39,-0.55735,0.00022,21.71355]
[1778852847832,32.38,79222.63,1.39,-0.55735,0.00022,21.71355]
[1778852847855,32.38,79232.73,1.39,-0.55511,0.00022,21.7337]
[1778852849732,32.38,79232.73,1.39,-0.55511,0.00022,21.7337]
[1778852849801,32.38,79232.73,1.39,-0.55511,0.00022,21.7337]
[1778852849980,32.37,79223.27,1.39,-0.55722,0.00022,21.71477]
[1778852850266,32.37,79223.27,1.39,-0.55722,0.00022,21.71477]
[1778852850328,32.37,79223.27,1.39,-0.55722,0.00022,21.71477]
[1778852850805,32.37,79223.27,1.39,-0.55722,0.00022,21.71472]
[1778852851958,32.37,79223.27,1.39,-0.55722,0.00022,21.71472]
[1778852851992,32.37,79223.27,1.39,-0.55722,0.00022,21.71472]
[1778852852087,32.37,79207.72,1.39,-0.56069,0.00022,21.67791]
[1778852853819,32.37,79195.88,1.39,-0.56332,0.00022,21.65214]
[1778852854229,32.37,79195.88,1.39,-0.56332,0.00022,21.65214]
[1778852854848,32.37,79191.84,1.39,-0.56421,0.00022,21.64315]
[1778852858064,32.37,79188.14,1.39,-0.56503,0.00022,21.63481]
[1778852858034,32.37,79182.74,1.39,-0.56622,0.00022,21.62248]
[1778852859041,32.37,79177.07,1.39,-0.56748,0.00022,21.60933]
[1778852859170,32.37,79177.07,1.39,-0.56748,0.00022,21.60933]
[1778852859274,32.37,79177.07,1.39,-0.56748,0.00022,21.60933]
[1778852859317,32.37,79177.07,1.39,-0.56748,0.00022,21.60933]
[1778852859340,32.37,79177.07,1.39,-0.56748,0.00022,21.60933]
[1778852859368,32.37,79177.07,1.39,-0.56748,0.00022,21.60933]
[1778852859401,32.37,79177.07,1.39,-0.56748,0.00022,21.60933]
[1778852859429,32.37,79177.07,1.39,-0.56748,0.00022,21.60933]
[1778852859940,32.37,79160.54,1.39,-0.57113,0.00022,21.56977]
[1778852861040,32.36,79156.43,1.39,-0.57204,0.00022,21.55964]
[1778852861657,32.36,79156.43,1.39,-0.57204,0.00022,21.55964]
[1778852861732,32.36,79156.43,1.39,-0.57204,0.00022,21.55964]
[1778852861981,32.36,79153.78,1.39,-0.57263,0.00022,21.55305]
[1778852864906,32.36,79153.57,1.39,-0.57267,0.00022,21.55252]
[1778852866241,32.36,79152.5,1.39,-0.57291,0.00022,21.54985]
[1778852866717,32.36,79152.5,1.39,-0.57291,0.00022,21.54985]
[1778852866728,32.36,79152.5,1.39,-0.57291,0.00022,21.54985]
[1778852866857,32.36,79152.5,1.39,-0.57291,0.00022,21.54985]
[1778852866949,32.36,79152.5,1.39,-0.57291,0.00022,21.54985]
[1778852867079,32.36,79131.6,1.39,-0.57752,0.00022,21.49618]
[1778852867179,32.36,79131.6,1.39,-0.57752,0.00022,21.49618]
[1778852867244,32.36,79131.6,1.39,-0.57752,0.00022,21.49618]
[1778852867506,32.36,79131.6,1.39,-0.57752,0.00022,21.49618]
[1778852867837,32.36,79131.6,1.39,-0.57752,0.00022,21.49618]
[1778852867933,32.36,79131.6,1.39,-0.57752,0.00022,21.49611]
[1778852868365,32.36,79131.6,1.39,-0.57752,0.00022,21.49611]
[1778852868401,32.36,79131.6,1.39,-0.57752,0.00022,21.49611]
[1778852868605,32.36,79131.6,1.39,-0.57752,0.00022,21.49611]
[1778852868941,32.36,79112.57,1.39,-0.58171,0.00022,21.44475]
[1778852869944,32.36,79112.57,1.39,-0.58171,0.00022,21.44469]
[1778852872965,32.35,79116.91,1.39,-0.58078,0.00022,21.45643]
[1778852873984,32.35,79122.31,1.39,-0.57959,0.00022,21.47108]
[1778852876998,32.35,79145.36,1.39,-0.57451,0.00022,21.53152]
[1778852881241,32.35,79143.74,1.39,-0.57487,0.00022,21.52744]
[1778852882036,32.35,79136.5,1.39,-0.57646,0.00022,21.50876]
[1778852882848,32.35,79136.5,1.39,-0.57646,0.00022,21.50876]
[1778852883070,32.36,79148.85,1.39,-0.57374,0.00022,21.54045]
[1778852883988,32.36,79148.85,1.39,-0.57374,0.00022,21.54045]
[1778852884089,32.36,79148.99,1.39,-0.57371,0.00022,21.54081]
[1778852884632,32.36,79148.99,1.39,-0.57371,0.00022,21.54081]
[1778852884930,32.36,79148.99,1.39,-0.57371,0.00022,21.54081]
[1778852885067,32.36,79167.81,1.39,-0.56955,0.00022,21.58715]
[1778852885366,32.36,79167.81,1.39,-0.56955,0.00022,21.58715]
[1778852886070,32.35,79184.2,1.39,-0.56593,0.00022,21.6256]
[1778852887080,32.35,79184.02,1.39,-0.56597,0.00022,21.62517]
[1778852887686,32.35,79184.02,1.39,-0.56597,0.00022,21.62517]
[1778852887743,32.35,79184.02,1.39,-0.56597,0.00022,21.62517]
[1778852888088,32.35,79182.81,1.39,-0.56624,0.00022,21.62238]
[1778852889769,32.35,79183.72,1.39,-0.56604,0.00022,21.62446]
[1778852890010,32.35,79183.72,1.39,-0.56604,0.00022,21.62446]
[1778852890150,32.35,79203.3,1.39,-0.5617,0.00022,21.66812]
[1778852890221,32.35,79203.3,1.39,-0.5617,0.00022,21.66812]
[1778852890390,32.35,79203.3,1.39,-0.5617,0.00022,21.66812]
[1778852890529,32.35,79203.3,1.39,-0.5617,0.00022,21.66812]
[1778852890559,32.35,79203.3,1.39,-0.5617,0.00022,21.66812]
[1778852890599,32.35,79203.3,1.39,-0.5617,0.00022,21.66812]
[1778852890783,32.35,79203.3,1.39,-0.5617,0.00022,21.66812]
[1778852890986,32.35,79203.3,1.39,-0.5617,0.00022,21.66812]
[1778852891046,32.35,79203.3,1.39,-0.5617,0.00022,21.66812]
[1778852891106,32.35,79203.3,1.39,-0.5617,0.00022,21.66811]
[1778852892115,32.35,79208.04,1.39,-0.56065,0.00022,21.67831]
[1778852893094,32.35,79208.04,1.39,-0.56065,0.00022,21.67831]
[1778852893135,32.35,79208.04,1.39,-0.56065,0.00022,21.67831]
[1778852893167,32.35,79213.72,1.39,-0.5594,0.00022,21.69029]
[1778852893213,32.35,79213.72,1.39,-0.5594,0.00022,21.69029]
[1778852893291,32.35,79213.72,1.39,-0.5594,0.00022,21.69029]
[1778852893489,32.35,79213.72,1.39,-0.5594,0.00022,21.69029]
[1778852893842,32.35,79213.72,1.39,-0.5594,0.00022,21.69029]
[1778852893877,32.35,79213.72,1.39,-0.5594,0.00022,21.69029]
[1778852894061,32.35,79213.72,1.39,-0.5594,0.00022,21.69029]
[1778852894206,32.35,79213.37,1.39,-0.55948,0.00022,21.68952]
[1778852894235,32.35,79213.37,1.39,-0.55948,0.00022,21.68952]
[1778852894792,32.35,79213.37,1.39,-0.55948,0.00022,21.68952]
[1778852894802,32.35,79213.37,1.39,-0.55948,0.00022,21.68952]
[1778852895144,32.35,79204.87,1.39,-0.56137,0.00022,21.67139]
[1778852896149,32.35,79199.05,1.39,-0.56266,0.00022,21.65875]
[1778852896555,32.35,79199.05,1.39,-0.56266,0.00022,21.65875]
[1778852897156,32.35,79198.63,1.39,-0.56275,0.00022,21.65783]
[1778852897800,32.35,79198.63,1.39,-0.56275,0.00022,21.65783]
[1778852897987,32.35,79198.63,1.39,-0.56275,0.00022,21.65783]
[1778852898125,32.35,79198.63,1.39,-0.56275,0.00022,21.65783]
[1778852898172,32.35,79173.19,1.39,-0.56838,0.00022,21.59974]
[1778852898262,32.35,79173.19,1.39,-0.56838,0.00022,21.59974]
[1778852898478,32.35,79173.19,1.39,-0.56838,0.00022,21.59974]
[1778852898670,32.35,79173.19,1.39,-0.56838,0.00022,21.59974]
[1778852899171,32.35,79172.71,1.39,-0.56849,0.00022,21.59862]
[1778852899201,32.35,79172.71,1.39,-0.56849,0.00022,21.59862]
[1778852899411,32.35,79172.71,1.39,-0.56849,0.00022,21.59862]
[1778852899482,32.35,79172.71,1.39,-0.56849,0.00022,21.59862]
[1778852899689,32.35,79172.71,1.39,-0.56849,0.00022,21.59862]
[1778852899749,32.35,79172.71,1.39,-0.56849,0.00022,21.59862]
[1778852900105,32.35,79172.71,1.39,-0.56849,0.00022,21.59862]
[1778852900204,32.34,79146.38,1.39,-0.57431,0.00022,21.53393]
[1778852900230,32.34,79146.38,1.39,-0.57431,0.00022,21.53393]
[1778852901184,32.34,79128.22,1.39,-0.57832,0.00022,21.48662]
[1778852902191,32.34,79126.22,1.39,-0.57876,0.00022,21.48125]
[1778852903004,32.34,79126.22,1.39,-0.57876,0.00022,21.48125]
[1778852903023,32.34,79126.22,1.39,-0.57876,0.00022,21.48125]
[1778852903198,32.34,79133.47,1.39,-0.57716,0.00022,21.50047]
[1778852904994,32.34,79136.21,1.39,-0.57656,0.00022,21.50766]
[1778852905039,32.34,79136.21,1.39,-0.57656,0.00022,21.50766]
[1778852905212,32.34,79136.01,1.39,-0.5766,0.00022,21.50715]
[1778852906129,32.34,79131.3,1.39,-0.57764,0.00022,21.49479]
[1778852907043,32.34,79131.3,1.39,-0.57764,0.00022,21.49479]
[1778852907077,32.34,79131.3,1.39,-0.57764,0.00022,21.49479]
[1778852907144,32.34,79125.43,1.39,-0.57893,0.00022,21.47919]
[1778852907326,32.34,79125.43,1.39,-0.57893,0.00022,21.47919]
[1778852907402,32.34,79125.43,1.39,-0.57893,0.00022,21.47919]
[1778852908121,32.34,79125.43,1.39,-0.57893,0.00022,21.47919]
[1778852908141,32.34,79125.43,1.39,-0.57893,0.00022,21.47919]
[1778852908192,32.34,79130.83,1.39,-0.57774,0.00022,21.49355]
[1778852908661,32.34,79130.83,1.39,-0.57774,0.00022,21.49355]
[1778852908720,32.34,79130.83,1.39,-0.57774,0.00022,21.49355]
[1778852908999,32.34,79130.83,1.39,-0.57774,0.00022,21.49355]
[1778852909080,32.34,79130.83,1.39,-0.57774,0.00022,21.49355]
[1778852909169,32.34,79132.11,1.39,-0.57746,0.00022,21.4969]
[1778852909526,32.34,79132.11,1.39,-0.57746,0.00022,21.4969]
[1778852909561,32.34,79132.11,1.39,-0.57746,0.00022,21.4969]
[1778852910093,32.35,79116.29,1.39,-0.58093,0.00022,21.45458]
[1778852911192,32.35,79103.04,1.39,-0.58386,0.00022,21.41321]
[1778852912467,32.35,79102.18,1.39,-0.58406,0.00022,21.41075]
[1778852915717,32.34,79099.57,1.39,-0.58464,0.00022,21.40324]
[1778852915756,32.34,79099.57,1.39,-0.58464,0.00022,21.40324]
[1778852915975,32.34,79092.29,1.39,-0.58624,0.00022,21.38229]
[1778852916711,32.34,79092.29,1.39,-0.58624,0.00022,21.38229]
[1778852916733,32.34,79092.29,1.39,-0.58624,0.00022,21.38229]
[1778852917009,32.34,79087.05,1.39,-0.58739,0.00022,21.36699]
[1778852917400,32.34,79087.05,1.39,-0.58739,0.00022,21.36699]
[1778852917444,32.34,79087.05,1.39,-0.58739,0.00022,21.36699]
[1778852917489,32.34,79087.05,1.39,-0.58739,0.00022,21.36699]
[1778852917576,32.34,79087.05,1.39,-0.58739,0.00022,21.36699]
[1778852917638,32.34,79087.05,1.39,-0.58739,0.00022,21.36699]
[1778852917693,32.34,79087.05,1.39,-0.58739,0.00022,21.36699]
[1778852917759,32.34,79087.05,1.39,-0.58739,0.00022,21.36699]
[1778852917926,32.34,79087.05,1.39,-0.58739,0.00022,21.36699]
[1778852918059,32.34,79087.05,1.39,-0.58739,0.00022,21.36699]
[1778852918185,32.34,79087.05,1.39,-0.58739,0.00022,21.36699]
[1778852918213,32.34,79087.05,1.39,-0.58739,0.00022,21.36699]
[1778852918203,32.34,79083.91,1.39,-0.58808,0.00022,21.35772]
[1778852918241,32.34,79083.91,1.39,-0.58808,0.00022,21.35772]
[1778852918322,32.34,79083.91,1.39,-0.58808,0.00022,21.35772]
[1778852918355,32.34,79083.91,1.39,-0.58808,0.00022,21.35772]
[1778852918403,32.34,79083.91,1.39,-0.58808,0.00022,21.35772]
[1778852918441,32.34,79083.91,1.39,-0.58808,0.00022,21.35772]
[1778852918518,32.34,79067.47,1.39,-0.59169,0.00022,21.30837]
[1778852919486,32.34,79067.47,1.39,-0.59169,0.00022,21.30837]
[1778852919520,32.34,79067.47,1.39,-0.59169,0.00022,21.30837]
[1778852919577,32.34,79067.47,1.39,-0.59169,0.00022,21.30837]
[1778852919613,32.34,79067.47,1.39,-0.59169,0.00022,21.30837]
[1778852919935,32.34,79067.47,1.39,-0.59169,0.00022,21.30837]
[1778852919985,32.34,79067.47,1.39,-0.59169,0.00022,21.30837]
[1778852920201,32.34,79058.49,1.39,-0.59364,0.00022,21.28076]
[1778852920576,32.34,79058.49,1.39,-0.59364,0.00022,21.28076]
[1778852920604,32.34,79058.49,1.39,-0.59364,0.00022,21.28076]
[1778852920674,32.34,79049.32,1.39,-0.59565,0.00022,21.25197]
[1778852921718,32.34,79048.62,1.39,-0.5958,0.00022,21.24977]
[1778852922694,32.34,79048.62,1.39,-0.5958,0.00022,21.24977]
[1778852922921,32.34,79051.14,1.39,-0.59525,0.00022,21.25772]
[1778852925049,32.34,79057.06,1.39,-0.59396,0.00022,21.27627]
[1778852926819,32.34,79057.06,1.39,-0.59396,0.00022,21.27627]
[1778852926898,32.34,79057.06,1.39,-0.59396,0.00022,21.27627]
[1778852926985,32.34,79057.06,1.39,-0.59396,0.00022,21.27627]
[1778852927233,32.34,79063.31,1.39,-0.5926,0.00022,21.29563]
[1778852927332,32.34,79063.31,1.39,-0.5926,0.00022,21.29563]
[1778852927852,32.34,79063.31,1.39,-0.5926,0.00022,21.29563]
[1778852927877,32.34,79063.31,1.39,-0.5926,0.00022,21.29563]
[1778852927901,32.34,79063.31,1.39,-0.5926,0.00022,21.29563]
[1778852927932,32.34,79063.31,1.39,-0.5926,0.00022,21.29563]
[1778852928044,32.34,79063.31,1.39,-0.5926,0.00022,21.29563]
[1778852928111,32.34,79078.35,1.39,-0.5893,0.00022,21.34124]
[1778852929496,32.34,79078.35,1.39,-0.5893,0.00022,21.34124]
[1778852929530,32.34,79078.35,1.39,-0.5893,0.00022,21.34124]
[1778852929783,32.34,79085.05,1.39,-0.58784,0.00022,21.36106]
[1778852930816,32.34,79085.05,1.39,-0.58784,0.00022,21.36106]
[1778852930869,32.34,79085.05,1.39,-0.58784,0.00022,21.36106]
[1778852931023,32.34,79085.05,1.39,-0.58784,0.00022,21.36106]
[1778852931067,32.34,79077.82,1.39,-0.58943,0.00022,21.33955]
[1778852932138,32.34,79070.48,1.39,-0.59104,0.00022,21.31742]
[1778852934211,32.34,79066.51,1.39,-0.59191,0.00022,21.30532]
[1778852935119,32.34,79062.79,1.39,-0.59272,0.00022,21.29391]
[1778852939470,32.34,79069.15,1.39,-0.59133,0.00022,21.31336]
[1778852940477,32.34,79073.01,1.39,-0.59048,0.00022,21.32507]
[1778852943499,32.34,79062.64,1.39,-0.59275,0.00022,21.29345]
[1778852945075,32.34,79069.82,1.39,-0.59118,0.00022,21.31539]
[1778852945452,32.34,79069.82,1.39,-0.59118,0.00022,21.31539]
[1778852946259,32.33,79066.03,1.39,-0.59201,0.00022,21.30382]
[1778852947164,32.33,79062.37,1.39,-0.59281,0.00022,21.29255]
[1778852948066,32.33,79056.95,1.39,-0.594,0.00022,21.27572]
[1778852949236,32.33,79043.25,1.39,-0.59699,0.00022,21.23233]
[1778852950251,32.33,79047.19,1.39,-0.59614,0.00022,21.24491]
[1778852951241,32.33,79063.19,1.39,-0.59264,0.00022,21.29507]
[1778852952186,32.33,79068.22,1.39,-0.59154,0.00022,21.31045]
[1778852953216,32.33,79057.35,1.39,-0.59392,0.00022,21.27689]
[1778852953704,32.33,79057.35,1.39,-0.59392,0.00022,21.27689]
[1778852953799,32.33,79057.35,1.39,-0.59392,0.00022,21.27689]
[1778852953900,32.33,79048.4,1.39,-0.59587,0.00022,21.24871]
[1778852955265,32.33,79045.39,1.39,-0.59654,0.00022,21.23905]
[1778852956598,32.33,79050.08,1.39,-0.59552,0.00022,21.25394]
[1778852957607,32.33,79042.16,1.39,-0.59725,0.00022,21.22863]
[1778852959722,32.33,79045.44,1.39,-0.59654,0.00022,21.23908]
[1778852961588,32.33,79045.44,1.39,-0.59654,0.00022,21.23908]
[1778852962254,32.33,79039.62,1.39,-0.59781,0.00022,21.22031]
[1778852963209,32.33,79033.81,1.39,-0.59908,0.00022,21.20139]
[1778852964950,32.32,79032.68,1.39,-0.59933,0.00022,21.19766]
[1778852965118,32.32,79032.68,1.39,-0.59933,0.00022,21.19766]
[1778852965214,32.32,79026.68,1.39,-0.60064,0.00022,21.17786]
[1778852965698,32.32,79012.66,1.39,-0.60369,0.00022,21.13078]
[1778852966772,32.32,79008.35,1.39,-0.60463,0.00022,21.11609]
[1778852968963,32.32,79008.35,1.39,-0.60463,0.00022,21.11609]
[1778852968968,32.32,79004.51,1.39,-0.60546,0.00022,21.10285]
[1778852974725,32.32,79006.57,1.39,-0.60505,0.00022,21.10526]
[1778852977756,32.32,79000.23,1.39,-0.60642,0.00022,21.08334]
[1778852979541,32.32,79000.23,1.39,-0.60643,0.00022,21.08331]
[1778852979828,32.32,78991.77,1.39,-0.60826,0.00022,21.05363]
[1778852981855,32.32,78988.54,1.39,-0.60897,0.00022,21.04213]
[1778852982905,32.32,78988.54,1.39,-0.60897,0.00022,21.04213]
[1778852983109,32.32,78996.11,1.39,-0.60733,0.00022,21.06884]
[1778852983894,32.32,79002.06,1.39,-0.60604,0.00022,21.08956]
[1778852985733,32.32,79002.06,1.39,-0.60604,0.00022,21.08956]
[1778852985803,32.32,79001.7,1.39,-0.60612,0.00022,21.08828]
[1778852986721,32.32,79001.7,1.39,-0.60612,0.00022,21.08828]
[1778852987030,32.32,79003.06,1.39,-0.60583,0.00022,21.09291]
[1778852991823,32.31,78999.89,1.39,-0.60653,0.00022,21.08173]
[1778852991853,32.31,78999.89,1.39,-0.60653,0.00022,21.08173]
[1778852992070,32.31,78999.89,1.39,-0.60653,0.00022,21.08173]
[1778852992172,32.31,78999.89,1.39,-0.60653,0.00022,21.08173]
[1778852992184,32.31,78999.89,1.39,-0.60653,0.00022,21.08173]
[1778852992257,32.31,78999.89,1.39,-0.60653,0.00022,21.08173]
[1778852992276,32.31,78999.89,1.39,-0.60653,0.00022,21.08173]
[1778852992321,32.31,79010.74,1.39,-0.60417,0.00022,21.11913]
[1778852992710,32.31,79010.74,1.39,-0.60417,0.00022,21.11913]
[1778852992909,32.31,79010.74,1.39,-0.60417,0.00022,21.11913]
[1778852992998,32.31,79029.13,1.39,-0.60017,0.00022,21.18086]
[1778852994321,32.31,79029.13,1.39,-0.60017,0.00022,21.18086]
[1778852994249,32.31,79032.35,1.39,-0.59947,0.00022,21.19143]
[1778852994858,32.31,79032.35,1.39,-0.59947,0.00022,21.19143]
[1778852995093,32.31,79032.35,1.39,-0.59947,0.00022,21.19143]
[1778852995249,32.31,79032.35,1.39,-0.59947,0.00022,21.19143]
[1778852995270,32.31,79059.37,1.39,-0.59357,0.00022,21.27781]
[1778852995799,32.31,79059.37,1.39,-0.59357,0.00022,21.27781]
[1778852996375,32.31,79059.79,1.39,-0.59347,0.00022,21.27916]
[1778852996486,32.31,79059.79,1.39,-0.59347,0.00022,21.27916]
[1778852996623,32.31,79059.79,1.39,-0.59347,0.00022,21.27916]
[1778852996717,32.31,79059.79,1.39,-0.59347,0.00022,21.27916]
[1778852997021,32.31,79059.79,1.39,-0.59347,0.00022,21.27916]
[1778852997322,32.31,79062.14,1.39,-0.59296,0.00022,21.28645]
[1778852998226,32.31,79069.68,1.39,-0.5913,0.00022,21.3096]
[1778853000597,32.31,79073.19,1.39,-0.59053,0.00022,21.32028]
[1778853000853,32.31,79073.19,1.39,-0.59053,0.00022,21.32028]
[1778853001100,32.31,79073.19,1.39,-0.59053,0.00022,21.32028]
[1778853001243,32.31,79073.19,1.39,-0.59053,0.00022,21.32028]
[1778853001278,32.31,79092.53,1.39,-0.58629,0.00022,21.37757]
[1778853001745,32.31,79092.53,1.39,-0.58629,0.00022,21.37757]
[1778853002268,32.31,79104.76,1.39,-0.5836,0.00022,21.41248]
[1778853002567,32.31,79104.76,1.39,-0.5836,0.00022,21.41248]
[1778853002701,32.31,79104.76,1.39,-0.5836,0.00022,21.41248]
[1778853002931,32.31,79104.76,1.39,-0.5836,0.00022,21.41248]
[1778853003840,32.31,79104.76,1.39,-0.5836,0.00022,21.41248]
[1778853003869,32.31,79104.76,1.39,-0.5836,0.00022,21.41248]
[1778853004307,32.31,79104.76,1.39,-0.5836,0.00022,21.41248]
[1778853003936,32.3,79090.15,1.39,-0.58685,0.00022,21.3702]
[1778853004345,32.3,79090.15,1.39,-0.58685,0.00022,21.3702]
[1778853004942,32.3,79084.18,1.39,-0.58816,0.00022,21.35264]
[1778853006322,32.3,79084.18,1.39,-0.58816,0.00022,21.35264]
[1778853006376,32.3,79082.7,1.39,-0.58849,0.00022,21.34824]
[1778853006957,32.3,79094.51,1.39,-0.58589,0.00022,21.38277]
[1778853007489,32.3,79094.51,1.39,-0.58589,0.00022,21.38277]
[1778853007561,32.3,79094.51,1.39,-0.58589,0.00022,21.38277]
[1778853007774,32.3,79094.51,1.39,-0.58589,0.00022,21.38277]
[1778853007808,32.3,79094.51,1.39,-0.58589,0.00022,21.38277]
[1778853007966,32.3,79076.95,1.39,-0.58975,0.00022,21.33102]
[1778853009978,32.3,79069.62,1.39,-0.59137,0.00022,21.30881]
[1778853011869,32.3,79071.03,1.39,-0.59106,0.00022,21.3131]
[1778853011998,32.3,79076.74,1.39,-0.5898,0.00022,21.33036]
[1778853014111,32.3,79077.81,1.39,-0.58957,0.00022,21.3336]
[1778853014204,32.3,79077.81,1.39,-0.58957,0.00022,21.3336]
[1778853014231,32.3,79077.81,1.39,-0.58957,0.00022,21.3336]
[1778853014319,32.3,79054.65,1.39,-0.59464,0.00022,21.26253]
[1778853014357,32.3,79054.65,1.39,-0.59464,0.00022,21.26253]
[1778853015019,32.3,79054.65,1.39,-0.59463,0.00022,21.26259]
[1778853015983,32.3,79054.65,1.39,-0.59463,0.00022,21.26259]
[1778853016034,32.3,79045.95,1.39,-0.59654,0.00022,21.235]
[1778853018176,32.3,79045.95,1.39,-0.59654,0.00022,21.23499]
[1778853018205,32.3,79045.95,1.39,-0.59654,0.00022,21.23499]
[1778853018286,32.3,79043.39,1.39,-0.5971,0.00022,21.22677]
[1778853019985,32.3,79043.39,1.39,-0.5971,0.00022,21.22671]
[1778853020025,32.3,79043.39,1.39,-0.5971,0.00022,21.22671]
[1778853020156,32.3,79033.81,1.39,-0.5992,0.00022,21.19558]
[1778853021061,32.29,79033.81,1.39,-0.59921,0.00022,21.19545]
[1778853021541,32.29,79033.81,1.39,-0.59921,0.00022,21.19545]
[1778853021620,32.29,79033.81,1.39,-0.59921,0.00022,21.19545]
[1778853021655,32.29,79033.81,1.39,-0.59921,0.00022,21.19545]
[1778853021711,32.29,79033.81,1.39,-0.59921,0.00022,21.19545]
[1778853021713,32.29,79033.81,1.39,-0.59921,0.00022,21.19545]
[1778853021740,32.29,79033.81,1.39,-0.59921,0.00022,21.19545]
[1778853021886,32.29,79033.81,1.39,-0.59921,0.00022,21.19545]
[1778853022067,32.29,79031.94,1.39,-0.59962,0.00022,21.18931]
[1778853022710,32.29,79031.94,1.39,-0.59962,0.00022,21.18931]
[1778853022801,32.29,79031.94,1.39,-0.59962,0.00022,21.18931]
[1778853023316,32.29,79031.94,1.39,-0.59962,0.00022,21.18931]
[1778853023329,32.29,79007.15,1.39,-0.60502,0.00022,21.10579]
[1778853023407,32.29,79007.15,1.39,-0.60502,0.00022,21.10579]
[1778853024080,32.29,79007.15,1.39,-0.60503,0.00022,21.10568]
[1778853025089,32.29,78998.88,1.39,-0.60683,0.00022,21.07699]
[1778853026305,32.29,78998.88,1.39,-0.60683,0.00022,21.07699]
[1778853027110,32.29,78998.31,1.39,-0.60696,0.00022,21.07487]
[1778853028100,32.29,78998.31,1.39,-0.60696,0.00022,21.07487]
[1778853028127,32.29,78997.97,1.39,-0.60704,0.00022,21.07361]
[1778853033359,32.28,78998.07,1.39,-0.60705,0.00022,21.06927]
[1778853035157,32.28,78991.23,1.39,-0.60854,0.00022,21.04522]
[1778853035766,32.28,78991.23,1.39,-0.60854,0.00022,21.04522]
[1778853036340,32.28,78984.33,1.39,-0.61003,0.00022,21.02062]
[1778853037139,32.28,78984.33,1.39,-0.61003,0.00022,21.02062]
[1778853037200,32.28,78984.33,1.39,-0.61003,0.00022,21.02062]
[1778853037337,32.28,78984.33,1.39,-0.61003,0.00022,21.02062]
[1778853037367,32.28,78967.33,1.39,-0.61372,0.00022,20.95872]
[1778853037424,32.28,78967.33,1.39,-0.61372,0.00022,20.95872]
[1778853037443,32.28,78967.33,1.39,-0.61372,0.00022,20.95872]
[1778853037467,32.28,78967.33,1.39,-0.61372,0.00022,20.95872]
[1778853038172,32.28,78967.33,1.39,-0.61372,0.00022,20.95872]
[1778853038273,32.28,78959.66,1.39,-0.61538,0.00022,20.93021]
[1778853038608,32.28,78959.66,1.39,-0.61538,0.00022,20.93021]
[1778853039194,32.28,78959.85,1.39,-0.61534,0.00022,20.93093]
[1778853040200,32.28,78954.37,1.39,-0.61652,0.00022,20.91038]
[1778853040395,32.28,78954.37,1.39,-0.61652,0.00022,20.91038]
[1778853041205,32.28,78953.13,1.39,-0.61679,0.00022,20.90572]
[1778853043223,32.28,78957.68,1.39,-0.6158,0.00022,20.92289]
[1778853044823,32.28,78959.04,1.39,-0.61551,0.00022,20.928]
[1778853045428,32.28,78960.67,1.39,-0.61515,0.00022,20.9341]
[1778853046241,32.28,78964.17,1.39,-0.6144,0.00022,20.94714]
[1778853049735,32.28,78964.3,1.39,-0.61437,0.00022,20.94763]
[1778853049891,32.28,78964.3,1.39,-0.61437,0.00022,20.94763]
[1778853050023,32.28,78964.3,1.39,-0.61437,0.00022,20.94763]
[1778853050056,32.28,78964.3,1.39,-0.61437,0.00022,20.94763]
[1778853050313,32.28,78947.53,1.39,-0.61799,0.00022,20.88459]
[1778853050584,32.28,78947.53,1.39,-0.61799,0.00022,20.88459]
[1778853050750,32.28,78947.53,1.39,-0.61799,0.00022,20.88459]
[1778853050900,32.28,78947.53,1.39,-0.61799,0.00022,20.88459]
[1778853051296,32.28,78947.47,1.39,-0.618,0.00022,20.88433]
[1778853052304,32.28,78947.61,1.39,-0.61797,0.00022,20.88486]
[1778853052466,32.28,78947.61,1.39,-0.61797,0.00022,20.88486]
[1778853053317,32.28,78951.2,1.39,-0.6172,0.00022,20.89851]
[1778853054010,32.28,78951.2,1.39,-0.6172,0.00022,20.89851]
[1778853054239,32.28,78951.2,1.39,-0.6172,0.00022,20.89851]
[1778853054296,32.28,78951.2,1.39,-0.6172,0.00022,20.89851]
[1778853054297,32.28,78951.2,1.39,-0.6172,0.00022,20.89851]
[1778853054340,32.28,78948.85,1.39,-0.61771,0.00022,20.88958]
[1778853054407,32.28,78948.85,1.39,-0.61771,0.00022,20.88958]
[1778853054597,32.28,78948.85,1.39,-0.61771,0.00022,20.88958]
[1778853054668,32.28,78948.85,1.39,-0.61771,0.00022,20.88958]
[1778853055323,32.28,78949.39,1.39,-0.61759,0.00022,20.89168]
[1778853055568,32.28,78949.39,1.39,-0.61759,0.00022,20.89168]
[1778853056333,32.29,78957.19,1.39,-0.6159,0.00022,20.92118]
[1778853057337,32.29,78955.37,1.39,-0.61629,0.00022,20.91437]
[1778853059581,32.29,78954.95,1.39,-0.61637,0.00022,20.91293]
[1778853059714,32.29,78954.95,1.39,-0.61637,0.00022,20.91293]
[1778853060399,32.29,78954.95,1.39,-0.61637,0.00022,20.91293]
[1778853060361,32.29,78953.65,1.39,-0.61665,0.00022,20.9081]
[1778853060427,32.29,78953.65,1.39,-0.61665,0.00022,20.9081]
[1778853061235,32.29,78953.65,1.39,-0.61665,0.00022,20.9081]
[1778853061370,32.29,78954.45,1.39,-0.61647,0.00022,20.91118]
[1778853061730,32.29,78954.45,1.39,-0.61647,0.00022,20.91118]
[1778853062016,32.29,78954.45,1.39,-0.61647,0.00022,20.91118]
[1778853062326,32.29,78954.45,1.39,-0.61647,0.00022,20.91118]
[1778853062386,32.29,78942.08,1.39,-0.61914,0.00022,20.86411]
[1778853062583,32.29,78942.08,1.39,-0.61914,0.00022,20.86411]
[1778853063145,32.29,78942.08,1.39,-0.61914,0.00022,20.86411]
[1778853063262,32.29,78942.08,1.39,-0.61914,0.00022,20.86411]
[1778853063388,32.29,78928.84,1.39,-0.62199,0.00022,20.81279]
[1778853063667,32.29,78928.84,1.39,-0.62199,0.00022,20.81279]
[1778853064389,32.29,78906.82,1.39,-0.62671,0.00021,20.725]
[1778853064700,32.29,78906.82,1.39,-0.62671,0.00021,20.725]
[1778853065399,32.29,78899.34,1.39,-0.62832,0.00021,20.69442]
[1778853065956,32.29,78899.34,1.39,-0.62832,0.00021,20.69442]
[1778853066421,32.29,78860.78,1.39,-0.63654,0.00021,20.53214]
[1778853067074,32.29,78860.78,1.39,-0.63654,0.00021,20.53214]
[1778853067444,32.29,78834.11,1.39,-0.6422,0.00021,20.4149]
[1778853068425,32.29,78827.72,1.39,-0.64355,0.00021,20.38608]
[1778853069438,32.28,78808.31,1.39,-0.6477,0.00021,20.29626]
[1778853070445,32.27,78794.13,1.39,-0.65071,0.00021,20.22969]
[1778853072460,32.27,78798.7,1.39,-0.64973,0.00021,20.25142]
[1778853073474,32.29,78810.05,1.39,-0.64728,0.00021,20.30545]
[1778853074478,32.3,78812.9,1.39,-0.64664,0.00021,20.31938]
[1778853076265,32.3,78828.28,1.39,-0.64337,0.00021,20.38997]
[1778853077689,32.32,78821.14,1.39,-0.64482,0.00021,20.35883]
[1778853078562,32.33,78809.84,1.39,-0.64714,0.00021,20.30834]
[1778853079518,32.33,78799.8,1.39,-0.64925,0.00021,20.26191]
[1778853080544,32.34,78794.39,1.39,-0.65033,0.00021,20.23773]
[1778853081624,32.34,78781.02,1.39,-0.65313,0.00021,20.17469]
[1778853082562,32.33,78772.56,1.39,-0.65493,0.00021,20.1336]
[1778853083549,32.34,78763.24,1.39,-0.65685,0.00021,20.08914]
[1778853084558,32.34,78750.18,1.39,-0.65956,0.00021,20.02538]
[1778853086365,32.34,78705.4,1.39,-0.66877,0.00021,19.8009]
[1778853087601,32.34,78694.26,1.39,-0.6711,0.0002,19.74223]
[1778853088630,32.31,78671.73,1.39,-0.67582,0.0002,19.62066]
[1778853089616,32.31,78663.48,1.39,-0.6775,0.0002,19.57657]
[1778853090621,32.31,78666.03,1.39,-0.67698,0.0002,19.59039]
[1778853091675,32.32,78673.23,1.39,-0.67553,0.0002,19.62439]
[1778853092681,32.32,78679.95,1.39,-0.67415,0.0002,19.66023]
[1778853093689,32.31,78663.91,1.39,-0.67744,0.0002,19.57435]
[1778853094699,32.31,78658.03,1.39,-0.67864,0.0002,19.54256]
[1778853096460,32.32,78663.71,1.39,-0.67747,0.0002,19.57356]
[1778853100754,32.36,78679.55,1.39,-0.674,0.0002,19.66382]
[1778853102760,32.39,78686.32,1.39,-0.67245,0.0002,19.70336]
[1778853107797,32.49,78689.11,1.39,-0.67139,0.0002,19.72989]
[1778853109811,32.5,78674.12,1.39,-0.67441,0.0002,19.65247]
[1778853111825,32.5,78666.14,1.39,-0.67602,0.0002,19.61035]
[1778853112833,32.5,78674.89,1.39,-0.67424,0.0002,19.65661]
[1778853113842,32.5,78680.17,1.39,-0.67317,0.0002,19.68436]
[1778853114887,32.5,78687.87,1.39,-0.6716,0.0002,19.72455]
[1778853115860,32.5,78702.5,1.39,-0.66861,0.0002,19.79999]
[1778853116867,32.5,78730.73,1.39,-0.6628,0.00021,19.94296]
[1778853117873,32.5,78723.18,1.39,-0.66435,0.00021,19.90531]
[1778853118930,32.5,78715.14,1.39,-0.666,0.00021,19.86484]
[1778853119887,32.5,78715.73,1.39,-0.66587,0.00021,19.86795]
[1778853120898,32.51,78715.08,1.39,-0.66599,0.00021,19.865]
[1778853121929,32.51,78704.29,1.39,-0.6682,0.0002,19.8103]
[1778853122937,32.51,78677.37,1.39,-0.67369,0.0002,19.67096]
[1778853123942,32.51,78689.6,1.39,-0.6712,0.0002,19.7347]
[1778853124949,32.51,78721.05,1.39,-0.66475,0.00021,19.8954]
[1778853126286,32.51,78721.05,1.39,-0.66475,0.00021,19.8954]
[1778853126400,32.51,78697.91,1.39,-0.66949,0.0002,19.77782]
[1778853126945,32.51,78697.91,1.39,-0.66949,0.0002,19.77782]
[1778853127320,32.51,78697.91,1.39,-0.66949,0.0002,19.77782]
[1778853127331,32.51,78729.1,1.39,-0.66309,0.00021,19.93584]
[1778853127893,32.51,78729.1,1.39,-0.66309,0.00021,19.93584]
[1778853127968,32.51,78729.1,1.39,-0.66309,0.00021,19.93584]
[1778853129039,32.51,78748.98,1.39,-0.65897,0.00021,20.03425]
[1778853130025,32.51,78728.18,1.39,-0.66326,0.00021,19.93169]
[1778853131018,32.51,78709.98,1.39,-0.667,0.0002,19.84012]
[1778853132032,32.51,78718.8,1.39,-0.66519,0.00021,19.8847]
[1778853133039,32.52,78722.74,1.39,-0.66436,0.00021,19.90483]
[1778853134045,32.52,78746.2,1.39,-0.65953,0.00021,20.02116]
[1778853135054,32.52,78750.3,1.39,-0.65868,0.00021,20.04124]
[1778853137063,32.52,78764.31,1.39,-0.65577,0.00021,20.10913]
[1778853138073,32.52,78775.71,1.39,-0.6534,0.00021,20.16343]
[1778853139076,32.52,78779.47,1.39,-0.65261,0.00021,20.18135]
[1778853141109,32.52,78768.27,1.39,-0.65494,0.00021,20.12827]
[1778853142097,32.52,78768.59,1.39,-0.65487,0.00021,20.12983]
[1778853147134,32.52,78760.58,1.39,-0.65652,0.00021,20.09158]
[1778853148149,32.52,78767.9,1.39,-0.655,0.00021,20.12673]
[1778853149147,32.53,78774.12,1.39,-0.65371,0.00021,20.15639]
[1778853151162,32.53,78763.66,1.39,-0.65591,0.00021,20.10188]
[1778853152168,32.53,78759.5,1.39,-0.65677,0.00021,20.08192]
[1778853153178,32.53,78765.83,1.39,-0.65546,0.00021,20.11238]
[1778853154211,32.53,78773.19,1.39,-0.65393,0.00021,20.14749]
[1778853156211,32.53,78759.37,1.39,-0.65679,0.00021,20.08145]
[1778853159235,32.53,78766.46,1.39,-0.65532,0.00021,20.11557]
[1778853161258,32.53,78758.62,1.39,-0.65694,0.00021,20.07795]
[1778853163259,32.53,78758.49,1.39,-0.65696,0.00021,20.07744]
[1778853164267,32.53,78745.98,1.39,-0.65955,0.00021,20.01671]
[1778853165279,32.53,78744.98,1.39,-0.65975,0.00021,20.0119]
[1778853166279,32.53,78755.63,1.39,-0.65755,0.00021,20.06378]
[1778853167289,32.53,78758.66,1.39,-0.65692,0.00021,20.07846]
[1778853168294,32.53,78745.56,1.39,-0.65962,0.00021,20.01483]
[1778853169300,32.53,78730.76,1.39,-0.66267,0.00021,19.94193]
[1778853170307,32.53,78726.68,1.39,-0.66351,0.00021,19.92171]
[1778853172321,32.53,78718.25,1.39,-0.66523,0.00021,19.87969]
[1778853174337,32.54,78723.78,1.39,-0.66408,0.00021,19.9077]
[1778853175346,32.54,78734.57,1.39,-0.66186,0.00021,19.96148]
[1778853176349,32.54,78746.71,1.39,-0.65935,0.00021,20.02125]
[1778853177357,32.54,78749.44,1.39,-0.65878,0.00021,20.03464]
[1778853181397,32.54,78756.35,1.39,-0.65735,0.00021,20.06836]
[1778853183408,32.54,78764.32,1.39,-0.65569,0.00021,20.10684]
[1778853184413,32.54,78781.68,1.39,-0.65209,0.00021,20.18922]
[1778853185470,32.54,78802.97,1.39,-0.64765,0.00021,20.28794]
[1778853185894,32.54,78802.97,1.39,-0.64765,0.00021,20.28794]
[1778853186352,32.54,78802.97,1.39,-0.64765,0.00021,20.28794]
[1778853186593,32.54,78802.97,1.39,-0.64765,0.00021,20.28794]
[1778853186656,32.54,78834.35,1.39,-0.64108,0.00021,20.42901]
[1778853186743,32.54,78834.35,1.39,-0.64108,0.00021,20.42901]
[1778853186876,32.54,78834.35,1.39,-0.64108,0.00021,20.42901]
[1778853187437,32.55,78834.35,1.39,-0.64106,0.00021,20.42931]
[1778853188445,32.55,78827.18,1.39,-0.64257,0.00021,20.39762]
[1778853189430,32.55,78827.18,1.39,-0.64257,0.00021,20.39762]
[1778853189718,32.55,78827.18,1.39,-0.64257,0.00021,20.39762]
[1778853189452,32.55,78824.56,1.39,-0.64311,0.00021,20.38602]
[1778853189879,32.55,78824.56,1.39,-0.64311,0.00021,20.38602]
[1778853190463,32.55,78829.07,1.39,-0.64216,0.00021,20.40613]
[1778853191281,32.55,78829.07,1.39,-0.64216,0.00021,20.40613]
[1778853191724,32.55,78829.07,1.39,-0.64216,0.00021,20.40613]
[1778853191465,32.55,78843.78,1.39,-0.63907,0.00021,20.47081]
[1778853192043,32.55,78843.78,1.39,-0.63907,0.00021,20.47081]
[1778853192140,32.55,78843.78,1.39,-0.63907,0.00021,20.47081]
[1778853192721,32.55,78843.78,1.39,-0.63907,0.00021,20.47081]
[1778853192472,32.55,78855.63,1.39,-0.63658,0.00021,20.522]
[1778853192750,32.55,78855.63,1.39,-0.63658,0.00021,20.522]
[1778853192759,32.55,78855.63,1.39,-0.63658,0.00021,20.522]
[1778853193054,32.55,78855.63,1.39,-0.63658,0.00021,20.522]
[1778853193480,32.55,78855.63,1.39,-0.63658,0.00021,20.522]
[1778853193621,32.55,78855.63,1.39,-0.63658,0.00021,20.522]
[1778853193685,32.55,78878.14,1.39,-0.63182,0.00021,20.6171]
[1778853193752,32.55,78878.14,1.39,-0.63182,0.00021,20.6171]
[1778853194139,32.55,78878.14,1.39,-0.63182,0.00021,20.6171]
[1778853194499,32.55,78878.14,1.39,-0.63182,0.00021,20.6171]
[1778853194595,32.55,78881.65,1.39,-0.63108,0.00021,20.63162]
[1778853195463,32.55,78881.65,1.39,-0.63108,0.00021,20.63162]
[1778853195686,32.55,78881.65,1.39,-0.63108,0.00021,20.63162]
[1778853195727,32.55,78893.78,1.39,-0.62851,0.00021,20.6814]
[1778853196178,32.55,78893.78,1.39,-0.62851,0.00021,20.6814]
[1778853196567,32.55,78893.78,1.39,-0.62851,0.00021,20.6814]
[1778853196648,32.55,78893.78,1.39,-0.62851,0.00021,20.6814]
[1778853196745,32.55,78893.78,1.39,-0.62851,0.00021,20.6814]
[1778853196683,32.55,78908.26,1.39,-0.62543,0.00021,20.73976]
[1778853196933,32.55,78908.26,1.39,-0.62543,0.00021,20.73976]
[1778853197509,32.55,78908.26,1.39,-0.62543,0.00021,20.73976]
[1778853198516,32.55,78921.44,1.39,-0.62263,0.00021,20.79169]
[1778853200626,32.54,78922.33,1.39,-0.62244,0.00021,20.79512]
[1778853200727,32.54,78928.82,1.39,-0.62106,0.00021,20.8203]
[1778853200786,32.54,78928.82,1.39,-0.62106,0.00021,20.8203]
[1778853200846,32.54,78928.82,1.39,-0.62106,0.00021,20.8203]
[1778853201641,32.54,78928.82,1.39,-0.62106,0.00021,20.8203]
[1778853202203,32.54,78928.66,1.39,-0.62109,0.00021,20.81962]
[1778853202549,32.54,78928.63,1.39,-0.6211,0.00021,20.81945]
[1778853203557,32.54,78924.88,1.39,-0.62191,0.00021,20.80485]
[1778853204456,32.54,78924.88,1.39,-0.62191,0.00021,20.80485]
[1778853204567,32.54,78924.79,1.39,-0.62193,0.00021,20.80446]
[1778853205357,32.54,78924.79,1.39,-0.62193,0.00021,20.80446]
[1778853205573,32.54,78928.25,1.39,-0.62119,0.00021,20.81783]
[1778853205820,32.54,78928.25,1.39,-0.62119,0.00021,20.81783]
[1778853205889,32.54,78928.25,1.39,-0.62119,0.00021,20.81783]
[1778853206173,32.54,78928.25,1.39,-0.62119,0.00021,20.81783]
[1778853206372,32.54,78928.25,1.39,-0.62119,0.00021,20.81783]
[1778853206579,32.54,78925.05,1.39,-0.62188,0.00021,20.80541]
[1778853206875,32.54,78925.05,1.39,-0.62188,0.00021,20.80541]
[1778853207019,32.54,78925.05,1.39,-0.62188,0.00021,20.80541]
[1778853207039,32.54,78925.05,1.39,-0.62188,0.00021,20.80541]
[1778853207473,32.54,78925.05,1.39,-0.62188,0.00021,20.80541]
[1778853207760,32.54,78925.05,1.39,-0.62188,0.00021,20.80541]
[1778853207602,32.54,78911.76,1.39,-0.62472,0.00021,20.75301]
[1778853208594,32.54,78886.83,1.39,-0.63003,0.00021,20.65212]
[1778853209602,32.54,78866.67,1.39,-0.6343,0.00021,20.56798]
[1778853209933,32.54,78866.67,1.39,-0.6343,0.00021,20.56798]
[1778853210608,32.53,78867.48,1.39,-0.63413,0.00021,20.57136]
[1778853211616,32.53,78860.51,1.39,-0.63563,0.00021,20.53716]
[1778853214176,32.53,78863.13,1.39,-0.63508,0.00021,20.54825]
[1778853214637,32.53,78867.32,1.39,-0.6342,0.00021,20.56597]
[1778853215643,32.53,78867.32,1.39,-0.6342,0.00021,20.56597]
[1778853215701,32.53,78867.32,1.39,-0.6342,0.00021,20.56597]
[1778853215751,32.53,78887.69,1.39,-0.62989,0.00021,20.65085]
[1778853215795,32.53,78887.69,1.39,-0.62989,0.00021,20.65085]
[1778853216071,32.53,78887.69,1.39,-0.62989,0.00021,20.65085]
[1778853216512,32.53,78887.69,1.39,-0.62989,0.00021,20.65085]
[1778853216659,32.53,78887.69,1.39,-0.62989,0.00021,20.65085]
[1778853216667,32.53,78903.8,1.39,-0.62646,0.00021,20.71632]
[1778853216873,32.53,78903.8,1.39,-0.62646,0.00021,20.71632]
[1778853217010,32.53,78903.8,1.39,-0.62646,0.00021,20.71632]
[1778853217093,32.53,78903.8,1.39,-0.62646,0.00021,20.71632]
[1778853217608,32.53,78903.8,1.39,-0.62646,0.00021,20.71632]
[1778853217709,32.53,78922.01,1.39,-0.62259,0.00021,20.78843]
[1778853217922,32.53,78922.01,1.39,-0.62259,0.00021,20.78843]
[1778853218149,32.53,78922.01,1.39,-0.62259,0.00021,20.78843]
[1778853218670,32.53,78922.2,1.39,-0.62255,0.00021,20.78914]
[1778853219138,32.53,78922.2,1.39,-0.62255,0.00021,20.78914]
[1778853219673,32.53,78923.07,1.39,-0.62236,0.00021,20.7925]
[1778853220710,32.53,78923.07,1.39,-0.62236,0.00021,20.7925]
[1778853220772,32.53,78921.34,1.39,-0.62273,0.00021,20.7857]
[1778853222695,32.53,78915.77,1.39,-0.62393,0.00021,20.76363]
[1778853223503,32.53,78915.77,1.39,-0.62393,0.00021,20.76363]
[1778853223698,32.53,78915.77,1.39,-0.62393,0.00021,20.76363]
[1778853223729,32.53,78931.88,1.39,-0.62049,0.00021,20.82645]
[1778853223828,32.53,78931.88,1.39,-0.62049,0.00021,20.82645]
[1778853224239,32.53,78931.88,1.39,-0.62049,0.00021,20.82645]
[1778853224721,32.53,78931.88,1.39,-0.62049,0.00021,20.82645]
[1778853224770,32.53,78946.7,1.39,-0.61732,0.00021,20.88291]
[1778853225733,32.53,78946.7,1.39,-0.61732,0.00021,20.883]
[1778853225819,32.53,78946.7,1.39,-0.61732,0.00021,20.883]
[1778853226741,32.53,78946.32,1.39,-0.6174,0.00021,20.88157]
[1778853227748,32.53,78934.33,1.39,-0.61996,0.00021,20.83604]
[1778853228754,32.53,78940.05,1.39,-0.61873,0.00021,20.85793]
[1778853229664,32.53,78940.05,1.39,-0.61873,0.00021,20.85793]
[1778853229761,32.53,78939.34,1.39,-0.61888,0.00021,20.85526]
[1778853230768,32.53,78935.29,1.39,-0.61976,0.00021,20.83966]
[1778853232403,32.53,78934.37,1.39,-0.61996,0.00021,20.83601]
[1778853232783,32.53,78932.96,1.39,-0.62027,0.00021,20.83053]
[1778853233672,32.53,78932.96,1.39,-0.62027,0.00021,20.83053]
[1778853233767,32.53,78932.96,1.39,-0.62027,0.00021,20.83053]
[1778853233789,32.52,78936.06,1.39,-0.61961,0.00021,20.84236]
[1778853233868,32.52,78936.06,1.39,-0.61961,0.00021,20.84236]
[1778853233969,32.52,78936.06,1.39,-0.61961,0.00021,20.84236]
[1778853234796,32.52,78948.54,1.39,-0.61693,0.00021,20.88971]
[1778853235804,32.52,78957.69,1.39,-0.61497,0.00021,20.92382]
[1778853236811,32.52,78963.14,1.39,-0.6138,0.00021,20.94388]
[1778853237702,32.52,78963.14,1.39,-0.6138,0.00021,20.94388]
[1778853237818,32.53,78947.19,1.39,-0.61722,0.00021,20.88465]
[1778853239396,32.53,78948.11,1.39,-0.61702,0.00021,20.88813]
[1778853239495,32.53,78950.24,1.39,-0.61657,0.00021,20.89612]
[1778853240970,32.53,78950.24,1.39,-0.61657,0.00021,20.89614]
[1778853241581,32.53,78950.24,1.39,-0.61657,0.00021,20.89614]
[1778853241716,32.53,78950.24,1.39,-0.61657,0.00021,20.89614]
[1778853241724,32.53,78953.7,1.39,-0.61582,0.00021,20.90909]
[1778853242125,32.53,78953.7,1.39,-0.61582,0.00021,20.90909]
[1778853242128,32.53,78966.18,1.39,-0.61314,0.00021,20.9551]
[1778853243634,32.53,78966.18,1.39,-0.61314,0.00021,20.9551]
[1778853243651,32.53,78966.18,1.39,-0.61314,0.00021,20.9551]
[1778853243666,32.53,78966.18,1.39,-0.61314,0.00021,20.9551]
[1778853243735,32.53,78974.3,1.39,-0.6114,0.00022,20.98449]
[1778853244156,32.53,78974.3,1.39,-0.6114,0.00022,20.98449]
[1778853244186,32.53,78974.3,1.39,-0.6114,0.00022,20.98449]
[1778853244201,32.53,78974.3,1.39,-0.6114,0.00022,20.98449]
[1778853244252,32.53,78974.3,1.39,-0.6114,0.00022,20.98449]
[1778853244831,32.53,78974.3,1.39,-0.6114,0.00022,20.98449]
[1778853244258,32.53,78978.84,1.39,-0.61042,0.00022,21.00077]
[1778853244869,32.53,78978.84,1.39,-0.61042,0.00022,21.00077]
[1778853245320,32.53,78978.84,1.39,-0.61042,0.00022,21.00077]
[1778853245547,32.53,78978.84,1.39,-0.61042,0.00022,21.00077]
[1778853245651,32.52,78980.5,1.39,-0.61009,0.00022,21.00631]
[1778853246223,32.52,78980.5,1.39,-0.61009,0.00022,21.00631]
[1778853246410,32.52,78980.5,1.39,-0.61009,0.00022,21.00631]
[1778853246663,32.52,78980.5,1.39,-0.61009,0.00022,21.00631]
[1778853246729,32.52,78992.47,1.39,-0.60751,0.00022,21.0485]
[1778853247609,32.52,78992.47,1.39,-0.60751,0.00022,21.0485]
[1778853247688,32.52,79000.86,1.39,-0.6057,0.00022,21.07751]
[1778853248911,32.51,78997.27,1.39,-0.6065,0.00022,21.06481]
[1778853250067,32.51,78997.27,1.39,-0.6065,0.00022,21.06481]
[1778853250133,32.5,78998.58,1.39,-0.60623,0.00022,21.06905]
[1778853251580,32.5,78998.58,1.39,-0.60623,0.00022,21.06905]
[1778853251586,32.5,78999.56,1.39,-0.60604,0.00022,21.07216]
[1778853252069,32.5,78999.56,1.39,-0.60604,0.00022,21.07216]
[1778853252690,32.5,78999.56,1.39,-0.60604,0.00022,21.07216]
[1778853252790,32.49,79009.2,1.39,-0.60397,0.00022,21.1049]
[1778853253070,32.49,79009.2,1.39,-0.60397,0.00022,21.1049]
[1778853253500,32.49,79009.2,1.39,-0.60397,0.00022,21.1049]
[1778853253693,32.49,79009.2,1.39,-0.60397,0.00022,21.1049]
[1778853253794,32.49,79039.94,1.39,-0.59731,0.00022,21.20622]
[1778853253976,32.49,79039.94,1.39,-0.59731,0.00022,21.20622]
[1778853254418,32.49,79039.94,1.39,-0.59731,0.00022,21.20622]
[1778853254710,32.49,79039.94,1.39,-0.59731,0.00022,21.20622]
[1778853254716,32.49,79039.94,1.39,-0.59731,0.00022,21.20622]
[1778853254777,32.49,79039.94,1.39,-0.59731,0.00022,21.20622]
[1778853254803,32.48,79031.06,1.39,-0.59927,0.00022,21.17707]
[1778853256228,32.46,79031.06,1.39,-0.59935,0.00022,21.17594]
[1778853256279,32.46,79031.06,1.39,-0.59935,0.00022,21.17594]
[1778853256626,32.46,79031.06,1.39,-0.59935,0.00022,21.17594]
[1778853256639,32.46,79031.06,1.39,-0.59935,0.00022,21.17594]
[1778853256725,32.46,79031.06,1.39,-0.59935,0.00022,21.17594]
[1778853256736,32.46,79031.06,1.39,-0.59935,0.00022,21.17594]
[1778853256827,32.45,79020.07,1.39,-0.60175,0.00022,21.13949]
[1778853257056,32.45,79020.07,1.39,-0.60175,0.00022,21.13949]
[1778853257404,32.45,79020.07,1.39,-0.60175,0.00022,21.13949]
[1778853257484,32.45,79020.07,1.39,-0.60175,0.00022,21.13949]
[1778853257538,32.45,79026.22,1.39,-0.60042,0.00022,21.15987]
[1778853258027,32.45,79026.22,1.39,-0.60042,0.00022,21.15987]
[1778853258041,32.45,79026.22,1.39,-0.60042,0.00022,21.15987]
[1778853258091,32.45,79026.22,1.39,-0.60042,0.00022,21.15987]
[1778853258213,32.45,79026.22,1.39,-0.60042,0.00022,21.15987]
[1778853258262,32.45,79026.22,1.39,-0.60042,0.00022,21.15987]
[1778853258273,32.45,79026.22,1.39,-0.60042,0.00022,21.15987]
[1778853258367,32.45,79026.22,1.39,-0.60042,0.00022,21.15987]
[1778853258457,32.45,79026.22,1.39,-0.60042,0.00022,21.15987]
[1778853258846,32.45,79023.68,1.39,-0.60099,0.00022,21.15127]
[1778853260139,32.45,79023.68,1.39,-0.60099,0.00022,21.15127]
[1778853260796,32.45,79036.68,1.39,-0.59816,0.00022,21.19375]
[1778853261975,32.42,79036.0,1.39,-0.59839,0.00022,21.19045]
[1778853262034,32.42,79038.35,1.39,-0.59788,0.00022,21.19805]
[1778853263467,32.42,79038.35,1.39,-0.59788,0.00022,21.19805]
[1778853263526,32.41,79033.87,1.39,-0.59891,0.00022,21.18277]
[1778853265930,32.4,79034.88,1.39,-0.5987,0.00022,21.186]
[1778853267805,32.39,79039.48,1.39,-0.59773,0.00022,21.20043]
[1778853268587,32.39,79043.21,1.39,-0.59691,0.00022,21.21241]
[1778853269560,32.39,79049.95,1.39,-0.59545,0.00022,21.2338]
[1778853271250,32.38,79047.32,1.39,-0.59606,0.00022,21.225]
[1778853271837,32.35,79042.55,1.39,-0.5972,0.00022,21.20413]
[1778853272862,32.35,79047.04,1.39,-0.59625,0.00022,21.2181]
[1778853273759,32.35,79050.91,1.39,-0.59541,0.00022,21.23038]
[1778853275885,32.32,79049.37,1.39,-0.59581,0.00022,21.22459]
[1778853276612,32.32,79049.11,1.39,-0.59587,0.00022,21.22377]
[1778853278871,32.32,79049.11,1.39,-0.59587,0.00022,21.22373]
[1778853278819,32.3,79039.97,1.39,-0.59795,0.00022,21.19328]
[1778853279151,32.3,79039.97,1.39,-0.59795,0.00022,21.19328]
[1778853279200,32.3,79039.97,1.39,-0.59795,0.00022,21.19328]
[1778853279283,32.3,79022.22,1.39,-0.60183,0.00022,21.13479]
[1778853281149,32.27,79006.95,1.39,-0.60524,0.00022,21.08165]
[1778853282154,32.27,79007.9,1.39,-0.60504,0.00022,21.08494]
[1778853283269,32.27,79007.9,1.39,-0.60504,0.00022,21.08494]
[1778853283416,32.27,79007.9,1.39,-0.60504,0.00022,21.08494]
[1778853283673,32.27,79007.9,1.39,-0.60504,0.00022,21.08494]
[1778853283776,32.27,79003.74,1.39,-0.60594,0.00022,21.07057]
[1778853284756,32.27,79003.74,1.39,-0.60594,0.00022,21.07057]
[1778853284822,32.27,79003.58,1.39,-0.60597,0.00022,21.07004]
[1778853286629,32.27,79003.58,1.39,-0.60597,0.00022,21.07004]
[1778853286726,32.27,79003.88,1.39,-0.60591,0.00022,21.0711]
[1778853288213,32.27,79003.88,1.39,-0.60591,0.00022,21.07111]
[1778853288311,32.27,79003.88,1.39,-0.60591,0.00022,21.07111]
[1778853288372,32.27,79009.1,1.39,-0.60477,0.00022,21.08915]
[1778853289339,32.27,79009.1,1.39,-0.60477,0.00022,21.08915]
[1778853289695,32.27,79009.1,1.39,-0.60477,0.00022,21.08915]
[1778853289768,32.27,79009.1,1.39,-0.60477,0.00022,21.08915]
[1778853289790,32.27,79013.16,1.39,-0.60389,0.00022,21.10301]
[1778853291217,32.27,79016.93,1.39,-0.60307,0.00022,21.11576]
[1778853292229,32.27,79023.95,1.39,-0.60154,0.00022,21.13932]
[1778853293234,32.27,79023.95,1.39,-0.60154,0.00022,21.13932]
[1778853295634,32.27,79018.0,1.39,-0.60285,0.00022,21.11912]
[1778853295647,32.27,79018.0,1.39,-0.60285,0.00022,21.11912]
[1778853295671,32.26,79016.3,1.39,-0.60323,0.00022,21.11328]
[1778853296722,32.26,79016.3,1.39,-0.60323,0.00022,21.11328]
[1778853297531,32.26,79019.11,1.39,-0.60263,0.00022,21.12264]
[1778853297549,32.26,79022.39,1.39,-0.60191,0.00022,21.13368]
[1778853299738,32.26,79022.39,1.39,-0.60192,0.00022,21.1336]
[1778853299749,32.26,79028.51,1.39,-0.60059,0.00022,21.15395]
[1778853301107,32.24,79028.51,1.39,-0.60065,0.00022,21.15304]
[1778853301201,32.24,79028.51,1.39,-0.60065,0.00022,21.15304]
[1778853301272,32.24,79028.51,1.39,-0.60065,0.00022,21.15304]
[1778853301313,32.24,79016.46,1.39,-0.60329,0.00022,21.11246]
[1778853303866,32.23,79016.69,1.39,-0.60325,0.00022,21.11314]
[1778853303308,32.23,79012.09,1.39,-0.60426,0.00022,21.09737]
[1778853304382,32.23,79012.09,1.39,-0.60426,0.00022,21.09737]
[1778853304865,32.23,79012.09,1.39,-0.60426,0.00022,21.09737]
[1778853304425,32.23,79004.69,1.39,-0.60588,0.00022,21.07177]
[1778853305573,32.23,79004.69,1.39,-0.60588,0.00022,21.07177]
[1778853305781,32.23,78987.26,1.39,-0.60967,0.00022,21.01033]
[1778853306204,32.23,78987.26,1.39,-0.60967,0.00022,21.01033]
[1778853306294,32.23,78987.26,1.39,-0.60967,0.00022,21.01033]
[1778853306806,32.23,78987.26,1.39,-0.60967,0.00022,21.01033]
[1778853306895,32.23,78973.24,1.39,-0.61271,0.00022,20.95954]
[1778853307332,32.23,78973.24,1.39,-0.61272,0.00022,20.95944]
[1778853308516,32.23,78973.24,1.39,-0.61272,0.00022,20.95944]
[1778853308548,32.23,78960.87,1.39,-0.61541,0.00022,20.91353]
[1778853309071,32.23,78960.87,1.39,-0.61541,0.00022,20.91353]
[1778853309167,32.23,78960.87,1.39,-0.61541,0.00022,20.91353]
[1778853309187,32.23,78960.87,1.39,-0.61541,0.00022,20.91353]
[1778853309312,32.23,78960.87,1.39,-0.61541,0.00022,20.91353]
[1778853309367,32.23,78960.87,1.39,-0.61541,0.00022,20.91353]
[1778853309846,32.23,78960.87,1.39,-0.61541,0.00022,20.91353]
[1778853309849,32.23,78960.87,1.39,-0.61541,0.00022,20.91353]
[1778853309875,32.23,78950.26,1.39,-0.61771,0.00022,20.87332]
[1778853310096,32.23,78950.26,1.39,-0.61771,0.00022,20.87332]
[1778853310102,32.23,78950.26,1.39,-0.61771,0.00022,20.87332]
[1778853310376,32.23,78950.26,1.39,-0.61771,0.00022,20.87332]
[1778853310456,32.23,78942.96,1.39,-0.61929,0.00022,20.84535]
[1778853311392,32.23,78942.96,1.39,-0.61929,0.00022,20.84535]
[1778853311404,32.22,78940.88,1.39,-0.61975,0.00022,20.83714]
[1778853312226,32.22,78940.88,1.39,-0.61975,0.00022,20.83714]
[1778853312263,32.22,78940.88,1.39,-0.61975,0.00022,20.83714]
[1778853312541,32.22,78940.88,1.39,-0.61975,0.00022,20.83714]
[1778853312578,32.22,78933.63,1.39,-0.62133,0.00022,20.80878]
[1778853314304,32.22,78933.63,1.39,-0.62132,0.00022,20.8088]
[1778853314329,32.22,78933.63,1.39,-0.62132,0.00022,20.8088]
[1778853314356,32.22,78933.63,1.39,-0.62132,0.00022,20.8088]
[1778853314427,32.22,78929.34,1.39,-0.62225,0.00022,20.79197]
[1778853315772,32.22,78929.34,1.39,-0.62225,0.00022,20.79197]
[1778853315873,32.22,78932.75,1.39,-0.62152,0.00022,20.80532]
[1778853318498,32.22,78934.78,1.39,-0.62108,0.00022,20.81326]
[1778853318586,32.22,78929.7,1.39,-0.62217,0.00022,20.79338]
[1778853321434,32.22,78924.51,1.39,-0.62329,0.00022,20.77289]
[1778853323582,32.22,78923.89,1.39,-0.62342,0.00022,20.77041]
[1778853323622,32.22,78923.54,1.39,-0.6235,0.00022,20.76901]
[1778853327418,32.22,78920.5,1.39,-0.62416,0.00022,20.75685]
[1778853327480,32.22,78918.31,1.39,-0.62463,0.00022,20.74806]
[1778853328480,32.22,78915.15,1.39,-0.62532,0.00022,20.73534]
[1778853331501,32.22,78918.44,1.39,-0.62464,0.00022,20.74379]
[1778853332691,32.22,78918.44,1.39,-0.62464,0.00022,20.74379]
[1778853332717,32.22,78916.95,1.39,-0.62497,0.00022,20.73777]
[1778853336540,32.21,78920.27,1.39,-0.62426,0.00022,20.75087]
[1778853338553,32.21,78914.69,1.39,-0.62547,0.00022,20.7284]
[1778853339879,32.21,78914.69,1.39,-0.62547,0.00022,20.7284]
[1778853340351,32.21,78912.02,1.39,-0.62605,0.00022,20.71756]
[1778853340841,32.21,78912.02,1.39,-0.62605,0.00022,20.71756]
[1778853340924,32.21,78901.52,1.39,-0.62831,0.00021,20.67461]
[1778853341598,32.21,78901.52,1.39,-0.62831,0.00021,20.67461]
[1778853341611,32.21,78894.01,1.39,-0.62993,0.00021,20.64361]
[1778853342580,32.21,78894.01,1.39,-0.62993,0.00021,20.64352]
[1778853343586,32.2,78888.33,1.39,-0.63119,0.00021,20.61915]
[1778853343992,32.2,78888.33,1.39,-0.63119,0.00021,20.61915]
[1778853344198,32.2,78888.33,1.39,-0.63119,0.00021,20.61915]
[1778853344409,32.2,78888.33,1.39,-0.63119,0.00021,20.61915]
[1778853344594,32.19,78886.31,1.39,-0.63165,0.00021,20.61015]
[1778853345334,32.19,78886.31,1.39,-0.63165,0.00021,20.61015]
[1778853345352,32.19,78886.31,1.39,-0.63165,0.00021,20.61015]
[1778853345467,32.19,78886.31,1.39,-0.63165,0.00021,20.61015]
[1778853345660,32.19,78875.68,1.39,-0.63392,0.00021,20.56519]
[1778853346006,32.19,78875.68,1.39,-0.63392,0.00021,20.56519]
[1778853346937,32.19,78875.68,1.39,-0.63392,0.00021,20.56519]
[1778853346611,32.19,78856.45,1.39,-0.63803,0.00021,20.48218]
[1778853347126,32.19,78856.45,1.39,-0.63803,0.00021,20.48218]
[1778853347626,32.19,78841.85,1.39,-0.64113,0.00021,20.41774]
[1778853348701,32.19,78830.33,1.39,-0.64358,0.00021,20.36613]
[1778853349699,32.19,78839.3,1.39,-0.64167,0.00021,20.40645]
[1778853350738,32.19,78839.59,1.39,-0.64162,0.00021,20.40764]
[1778853352661,32.19,78843.3,1.39,-0.64082,0.00021,20.4244]
[1778853357699,32.2,78830.44,1.39,-0.64353,0.00021,20.36701]
[1778853362744,32.2,78830.88,1.39,-0.64344,0.00021,20.36904]
[1778853365782,32.2,78837.04,1.39,-0.64212,0.00021,20.39698]
[1778853370824,32.21,78841.31,1.39,-0.64119,0.00021,20.41653]
[1778853375859,32.21,78841.87,1.39,-0.64105,0.00021,20.41945]
[1778853377880,32.21,78853.56,1.39,-0.63856,0.00021,20.47121]
[1778853378884,32.21,78846.45,1.39,-0.64006,0.00021,20.43998]
[1778853379890,32.21,78839.83,1.39,-0.64147,0.00021,20.41066]
[1778853382911,32.22,78849.62,1.39,-0.63938,0.00021,20.45423]
[1778853386939,32.22,78856.08,1.39,-0.638,0.00021,20.4827]
[1778853387032,32.22,78856.08,1.39,-0.638,0.00021,20.4827]
[1778853387948,32.22,78855.22,1.39,-0.63818,0.00021,20.47896]
[1778853388956,32.22,78861.2,1.39,-0.6369,0.00021,20.50506]
[1778853392101,32.22,78862.12,1.39,-0.63673,0.00021,20.50456]
[1778853392341,32.22,78862.12,1.39,-0.63673,0.00021,20.50456]
[1778853392984,32.22,78862.55,1.39,-0.63663,0.00021,20.50645]
[1778853393577,32.22,78862.55,1.39,-0.63663,0.00021,20.50645]
[1778853393622,32.22,78862.55,1.39,-0.63663,0.00021,20.50645]
[1778853393992,32.22,78869.89,1.39,-0.63507,0.00021,20.53812]
[1778853394335,32.22,78869.89,1.39,-0.63507,0.00021,20.53812]
[1778853395003,32.22,78864.18,1.39,-0.63629,0.00021,20.51355]
[1778853395071,32.22,78864.18,1.39,-0.63629,0.00021,20.51355]
[1778853395535,32.22,78864.18,1.39,-0.63629,0.00021,20.51355]
[1778853395543,32.22,78864.18,1.39,-0.63629,0.00021,20.51355]
[1778853395722,32.22,78864.18,1.39,-0.63629,0.00021,20.51355]
[1778853396011,32.22,78852.09,1.39,-0.63886,0.00021,20.46091]
[1778853398018,32.22,78842.5,1.39,-0.64089,0.00021,20.41865]
[1778853399025,32.22,78842.67,1.39,-0.64085,0.00021,20.4195]
[1778853402047,32.23,78836.14,1.39,-0.64222,0.00021,20.39071]
[1778853403055,32.23,78829.49,1.39,-0.64363,0.00021,20.36078]
[1778853404061,32.23,78819.7,1.39,-0.6457,0.00021,20.31624]
[1778853405070,32.23,78812.58,1.39,-0.64721,0.00021,20.28349]
[1778853407084,32.23,78805.88,1.39,-0.64863,0.00021,20.25242]
[1778853408905,32.23,78789.15,1.39,-0.65215,0.00021,20.17385]
[1778853410110,32.22,78765.69,1.39,-0.65707,0.00021,20.06106]
[1778853411113,32.22,78756.72,1.39,-0.65894,0.00021,20.01723]
[1778853412120,32.23,78756.56,1.39,-0.65897,0.00021,20.01653]
[1778853416148,32.23,78749.6,1.39,-0.6604,0.00021,19.9825]
[1778853418992,32.23,78768.25,1.39,-0.6565,0.00021,20.07422]
[1778853421184,32.23,78773.4,1.39,-0.65541,0.00021,20.09927]
[1778853422191,32.23,78761.39,1.39,-0.65792,0.00021,20.04096]
[1778853423198,32.23,78753.42,1.39,-0.65958,0.00021,20.00189]
[1778853424205,32.23,78755.13,1.39,-0.65922,0.00021,20.01042]
[1778853425211,32.23,78740.49,1.39,-0.66227,0.00021,19.93783]
[1778853426224,32.24,78737.32,1.39,-0.66292,0.00021,19.92204]
[1778853429069,32.24,78748.71,1.39,-0.66054,0.00021,19.97925]
[1778853430247,32.24,78748.42,1.39,-0.66059,0.00021,19.97792]
[1778853431267,32.24,78755.83,1.39,-0.65904,0.00021,20.01461]
[1778853432266,32.24,78761.06,1.39,-0.65795,0.00021,20.04032]
[1778853434279,32.24,78751.85,1.39,-0.65986,0.00021,19.99519]
[1778853436294,32.24,78745.27,1.39,-0.66123,0.00021,19.96277]
[1778853438308,32.25,78738.84,1.39,-0.66255,0.00021,19.93094]
[1778853441328,32.25,78731.72,1.39,-0.66401,0.00021,19.89561]
[1778853443346,32.25,78722.11,1.39,-0.66599,0.00021,19.84726]
[1778853444350,32.25,78710.57,1.39,-0.66836,0.00021,19.78834]
[1778853445357,32.26,78703.75,1.39,-0.66976,0.00021,19.75336]
[1778853448378,32.28,78705.12,1.39,-0.66933,0.00021,19.7639]
[1778853450394,32.29,78723.59,1.39,-0.6655,0.00021,19.85898]
[1778853451401,32.29,78729.61,1.39,-0.66428,0.00021,19.88488]
[1778853453424,32.29,78730.75,1.39,-0.66403,0.00021,19.89096]
[1778853454424,32.29,78737.66,1.39,-0.66259,0.00021,19.9258]
[1778853456439,32.3,78738.49,1.39,-0.66241,0.00021,19.93023]
[1778853461474,32.3,78741.38,1.39,-0.66178,0.00021,19.94527]
[1778853465500,32.31,78732.94,1.39,-0.66351,0.00021,19.9035]
[1778853467513,32.31,78728.48,1.39,-0.66442,0.00021,19.88131]
[1778853471547,32.31,78715.83,1.39,-0.66701,0.00021,19.8177]
[1778853472548,32.31,78715.29,1.39,-0.66712,0.00021,19.81508]
[1778853477584,32.32,78715.25,1.39,-0.66708,0.00021,19.81581]
[1778853482621,32.33,78715.21,1.39,-0.66706,0.00021,19.81638]
[1778853486649,32.33,78707.04,1.39,-0.66872,0.00021,19.77511]
[1778853487659,32.33,78699.78,1.39,-0.6702,0.00021,19.73779]
[1778853488664,32.34,78702.84,1.39,-0.66957,0.00021,19.75383]
[1778853493721,32.34,78713.81,1.39,-0.66727,0.00021,19.81116]
[1778853496743,32.35,78708.32,1.39,-0.66837,0.00021,19.78359]
[1778853499765,32.35,78682.98,1.39,-0.67355,0.0002,19.65241]
[1778853500773,32.35,78670.52,1.39,-0.67609,0.0002,19.58654]
[1778853501781,32.35,78667.44,1.39,-0.67672,0.0002,19.57012]
[1778853502790,32.36,78675.28,1.39,-0.67508,0.0002,19.61275]
[1778853503797,32.37,78682.37,1.39,-0.67361,0.0002,19.65077]
[1778853504800,32.37,78685.83,1.39,-0.67289,0.0002,19.66923]
[1778853505808,32.37,78677.16,1.39,-0.67465,0.0002,19.62384]
[1778853506836,32.37,78666.8,1.39,-0.67674,0.0002,19.56925]
[1778853507821,32.38,78660.29,1.39,-0.67803,0.0002,19.5354]
[1778853508828,32.39,78666.04,1.39,-0.67683,0.0002,19.56703]
[1778853510845,32.4,78660.61,1.39,-0.67788,0.0002,19.53935]
[1778853515877,32.42,78656.22,1.39,-0.67869,0.0002,19.51385]
[1778853518898,32.43,78648.73,1.39,-0.68014,0.0002,19.4753]
[1778853523934,32.44,78656.87,1.39,-0.67843,0.0002,19.52057]
[1778853528979,32.45,78654.75,1.39,-0.67884,0.0002,19.50972]
[1778853533049,32.45,78667.03,1.39,-0.67634,0.0002,19.57562]
[1778853534023,32.45,78674.21,1.39,-0.67486,0.0002,19.61398]
[1778853535029,32.45,78668.35,1.39,-0.67604,0.0002,19.58327]
[1778853537062,32.45,78666.67,1.39,-0.67637,0.0002,19.57463]
[1778853541125,32.46,78759.28,1.39,-0.65734,0.00021,20.04546]
[1778853542125,32.46,78761.25,1.39,-0.65692,0.00021,20.05528]
[1778853543159,32.46,78733.28,1.39,-0.6627,0.00021,19.91821]
[1778853544146,32.46,78739.24,1.39,-0.66147,0.00021,19.94778]
[1778853545155,32.46,78742.73,1.39,-0.66074,0.00021,19.96525]
[1778853546157,32.46,78735.36,1.39,-0.66226,0.00021,19.92893]
[1778853548180,32.47,78752.09,1.39,-0.65878,0.00021,20.01158]
[1778853549187,32.47,78752.72,1.39,-0.65864,0.00021,20.01481]
[1778853550192,32.47,78770.45,1.39,-0.65496,0.00021,20.10049]
[1778853552204,32.47,78760.27,1.39,-0.65707,0.00021,20.0517]
[1778853554268,32.47,78769.27,1.39,-0.65519,0.00021,20.09512]
[1778853555234,32.47,78786.86,1.39,-0.65152,0.00021,20.17857]
[1778853556241,32.47,78799.1,1.39,-0.64895,0.00021,20.2358]
[1778853557249,32.48,78806.71,1.39,-0.64735,0.00021,20.27098]
[1778853558252,32.48,78815.47,1.39,-0.64551,0.00021,20.31103]
[1778853560270,32.48,78824.07,1.39,-0.6437,0.00021,20.34994]
[1778853561277,32.48,78837.6,1.39,-0.64084,0.00021,20.41033]
[1778853562110,32.48,78837.6,1.39,-0.64084,0.00021,20.41033]
[1778853562113,32.48,78837.6,1.39,-0.64084,0.00021,20.41033]
[1778853562293,32.48,78844.36,1.39,-0.63941,0.00021,20.44016]
[1778853562322,32.48,78844.36,1.39,-0.63941,0.00021,20.44016]
[1778853563294,32.48,78842.37,1.39,-0.63982,0.00021,20.43159]
[1778853564300,32.49,78823.5,1.39,-0.64379,0.00021,20.34799]
[1778853565307,32.49,78816.91,1.39,-0.64517,0.00021,20.31841]
[1778853570175,32.49,78796.87,1.39,-0.64934,0.00021,20.22708]
[1778853570356,32.49,78796.87,1.39,-0.64934,0.00021,20.22723]
[1778853572362,32.49,78784.92,1.39,-0.65186,0.00021,20.16697]
[1778853573369,32.49,78778.92,1.39,-0.6531,0.00021,20.13876]
[1778853576391,32.5,78788.82,1.39,-0.65103,0.00021,20.18561]
[1778853578274,32.5,78788.82,1.39,-0.65103,0.00021,20.18561]
[1778853578323,32.5,78816.8,1.39,-0.64516,0.00021,20.3144]
[1778853578445,32.5,78816.8,1.39,-0.64516,0.00021,20.3144]
[1778853578534,32.5,78830.73,1.39,-0.64223,0.00021,20.37697]
[1778853580282,32.5,78825.77,1.39,-0.64327,0.00021,20.35493]
[1778853581440,32.5,78798.9,1.39,-0.6489,0.00021,20.23287]
[1778853582441,32.5,78739.38,1.39,-0.66127,0.00021,19.94844]
[1778853583446,32.5,78715.89,1.39,-0.66609,0.00021,19.83148]
[1778853586467,32.51,78707.2,1.39,-0.66785,0.0002,19.78793]
[1778853591502,32.52,78704.41,1.39,-0.66837,0.0002,19.77476]
[1778853596538,32.53,78703.82,1.39,-0.66845,0.0002,19.77286]
[1778853601596,32.53,78709.04,1.39,-0.66735,0.0002,19.80013]
[1778853602607,32.54,78718.07,1.39,-0.66549,0.00021,19.84604]
[1778853603611,32.56,78710.34,1.39,-0.66696,0.0002,19.80961]
[1778853604615,32.56,78705.57,1.39,-0.66793,0.0002,19.78556]
[1778853605635,32.56,78699.22,1.39,-0.66923,0.0002,19.75312]
[1778853606637,32.56,78682.95,1.39,-0.67253,0.0002,19.6695]
[1778853607657,32.56,78676.22,1.39,-0.6739,0.0002,19.63435]
[1778853608656,32.56,78661.31,1.39,-0.67691,0.0002,19.55599]
[1778853609668,32.57,78654.18,1.39,-0.67833,0.0002,19.5185]
[1778853611708,32.58,78651.8,1.39,-0.67877,0.0002,19.50687]
[1778853612705,32.58,78642.47,1.39,-0.68065,0.0002,19.45672]
[1778853613703,32.58,78639.9,1.39,-0.68117,0.0002,19.44291]
[1778853615761,32.58,78627.43,1.39,-0.68366,0.0002,19.37534]
[1778853616757,32.59,78620.41,1.39,-0.68501,0.0002,19.3383]
[1778853620785,32.62,78626.37,1.39,-0.68364,0.0002,19.37569]
[1778853621787,32.65,78643.3,1.39,-0.68007,0.0002,19.47171]
[1778853623790,32.65,78633.84,1.39,-0.68196,0.0002,19.421]
[1778853624798,32.66,78623.6,1.39,-0.68401,0.0002,19.36537]
[1778853625869,32.66,78611.75,1.39,-0.68637,0.0002,19.30043]
[1778853626846,32.67,78600.89,1.39,-0.68845,0.0002,19.24241]
[1778853628857,32.69,78619.13,1.39,-0.68472,0.0002,19.34574]
[1778853629865,32.69,78630.06,1.39,-0.68253,0.0002,19.4053]
[1778853630875,32.69,78647.87,1.39,-0.67896,0.0002,19.50115]
[1778853631881,32.69,78652.14,1.39,-0.67812,0.0002,19.51956]
[1778853632888,32.7,78645.18,1.39,-0.67949,0.0002,19.48313]
[1778853634901,32.7,78674.47,1.39,-0.67356,0.0002,19.6383]
[1778853635909,32.7,78679.33,1.39,-0.67256,0.0002,19.66385]
[1778853636922,32.71,78689.75,1.39,-0.67044,0.0002,19.71787]
[1778853637927,32.71,78694.18,1.39,-0.66953,0.0002,19.74082]
[1778853638937,32.71,78675.45,1.39,-0.67332,0.0002,19.64446]
[1778853639938,32.72,78644.57,1.39,-0.67946,0.0002,19.4836]
[1778853640944,32.73,78627.9,1.39,-0.68279,0.0002,19.39413]
[1778853641951,32.73,78621.2,1.39,-0.68412,0.0002,19.35791]
[1778853642959,32.73,78609.97,1.39,-0.68635,0.0002,19.29662]
[1778853643966,32.73,78608.88,1.39,-0.68656,0.0002,19.29081]
[1778853646986,32.73,78621.93,1.39,-0.68394,0.0002,19.36281]
[1778853647993,32.74,78624.47,1.39,-0.68343,0.0002,19.37677]
[1778853650011,32.74,78630.77,1.39,-0.68216,0.0002,19.41117]
[1778853651019,32.74,78624.3,1.39,-0.68345,0.0002,19.37621]
[1778853652025,32.74,78615.83,1.39,-0.68514,0.0002,19.32999]
[1778853653035,32.74,78604.7,1.39,-0.68735,0.0002,19.26885]
[1778853654047,32.74,78619.67,1.39,-0.68436,0.0002,19.35142]
[1778853655052,32.74,78635.93,1.39,-0.6811,0.0002,19.43963]
[1778853656053,32.74,78645.02,1.39,-0.67927,0.0002,19.48857]
[1778853661091,32.75,78658.65,1.39,-0.67649,0.0002,19.56187]
[1778853662097,32.75,78669.91,1.39,-0.67421,0.0002,19.62125]
[1778853663115,32.76,78666.07,1.39,-0.67497,0.0002,19.6015]
[1778853668153,32.77,78670.64,1.39,-0.67398,0.0002,19.62711]
[1778853673207,32.78,78665.36,1.39,-0.67499,0.0002,19.60094]
[1778853674204,32.78,78658.63,1.39,-0.67633,0.0002,19.56583]
[1778853678238,32.79,78664.07,1.39,-0.67521,0.0002,19.59515]
[1778853683277,32.79,78664.25,1.39,-0.67514,0.0002,19.59692]
[1778853687317,32.8,78654.97,1.39,-0.67699,0.0002,19.54857]
[1778853688319,32.8,78644.91,1.39,-0.679,0.0002,19.49559]
[1778853691342,32.8,78653.69,1.39,-0.67726,0.0002,19.53759]
[1778853694363,32.8,78661.56,1.39,-0.67567,0.0002,19.57921]
[1778853699431,32.8,78677.3,1.39,-0.67249,0.0002,19.66128]
[1778853700436,32.81,78703.53,1.39,-0.66716,0.0002,19.79534]
[1778853701442,32.81,78714.52,1.39,-0.66491,0.0002,19.85061]
[1778853702451,32.81,78719.79,1.39,-0.66383,0.0002,19.87697]
[1778853703459,32.81,78730.97,1.39,-0.66154,0.0002,19.9323]
[1778853704466,32.81,78724.73,1.39,-0.66281,0.0002,19.90164]
[1778853709501,32.82,78726.93,1.39,-0.66234,0.0002,19.9131]
[1778853710530,32.82,78734.59,1.39,-0.66076,0.0002,19.95073]
[1778853711557,32.82,78759.51,1.39,-0.65565,0.00021,20.07069]
[1778853712538,32.82,78781.03,1.39,-0.6512,0.00021,20.17196]
[1778853713552,32.82,78794.66,1.39,-0.64837,0.00021,20.23481]
[1778853714556,32.82,78802.95,1.39,-0.64665,0.00021,20.27248]
[1778853715567,32.82,78809.98,1.39,-0.64518,0.00021,20.30419]
[1778853717585,32.83,78791.21,1.39,-0.64907,0.00021,20.2193]
[1778853718594,32.83,78783.68,1.39,-0.65063,0.00021,20.18466]
[1778853719635,32.83,78785.16,1.39,-0.65031,0.00021,20.19167]
[1778853721332,32.83,78803.41,1.39,-0.64653,0.00021,20.27496]
[1778853722646,32.83,78813.37,1.39,-0.64447,0.00021,20.31959]
[1778853723720,32.83,78831.12,1.39,-0.64077,0.00021,20.39792]
[1778853724660,32.83,78823.99,1.39,-0.64225,0.00021,20.36666]
[1778853726680,32.83,78821.86,1.39,-0.64269,0.00021,20.35739]
[1778853729696,32.83,78818.03,1.39,-0.64348,0.00021,20.34059]
[1778853731508,32.83,78818.03,1.39,-0.64348,0.00021,20.34059]
[1778853731514,32.83,78818.03,1.39,-0.64348,0.00021,20.34059]
[1778853731585,32.83,78818.03,1.39,-0.64348,0.00021,20.34059]
[1778853731589,32.83,78818.03,1.39,-0.64348,0.00021,20.34059]
[1778853731558,32.83,78829.23,1.39,-0.64114,0.00021,20.39002]
[1778853731693,32.83,78829.23,1.39,-0.64114,0.00021,20.39002]
[1778853731790,32.83,78829.23,1.39,-0.64114,0.00021,20.39002]
[1778853731892,32.83,78843.38,1.39,-0.63819,0.00021,20.45136]
[1778853732915,32.83,78843.38,1.39,-0.63819,0.00021,20.45136]
[1778853733142,32.83,78843.38,1.39,-0.63819,0.00021,20.45136]
[1778853733563,32.83,78843.38,1.39,-0.63819,0.00021,20.45136]
[1778853733607,32.83,78860.2,1.39,-0.63466,0.00021,20.52293]
[1778853733889,32.83,78860.2,1.39,-0.63466,0.00021,20.52293]
[1778853734147,32.83,78860.2,1.39,-0.63466,0.00021,20.52293]
[1778853734643,32.83,78884.94,1.39,-0.62946,0.00021,20.62517]
[1778853734773,32.83,78884.94,1.39,-0.62946,0.00021,20.62517]
[1778853734864,32.83,78884.94,1.39,-0.62946,0.00021,20.62517]
[1778853734923,32.83,78884.94,1.39,-0.62946,0.00021,20.62517]
[1778853735242,32.83,78884.94,1.39,-0.62946,0.00021,20.62517]
[1778853735445,32.83,78884.94,1.39,-0.62946,0.00021,20.62517]
[1778853735499,32.83,78894.91,1.39,-0.62735,0.00021,20.66549]
[1778853735833,32.83,78894.91,1.39,-0.62735,0.00021,20.66549]
[1778853735900,32.83,78894.91,1.39,-0.62735,0.00021,20.66549]
[1778853736210,32.83,78894.91,1.39,-0.62735,0.00021,20.66549]
[1778853736237,32.83,78900.81,1.39,-0.6261,0.00021,20.68902]
[1778853737980,32.83,78901.25,1.39,-0.626,0.00021,20.69086]
[1778853738081,32.84,78905.24,1.39,-0.62516,0.00021,20.70675]
[1778853739728,32.84,78905.34,1.39,-0.62513,0.00021,20.70724]
[1778853740511,32.84,78910.6,1.39,-0.62401,0.00021,20.72799]
[1778853740667,32.84,78910.6,1.39,-0.62401,0.00021,20.72799]
[1778853741016,32.84,78910.6,1.39,-0.62401,0.00021,20.72799]
[1778853741597,32.84,78903.79,1.39,-0.62545,0.00021,20.70119]
[1778853741958,32.84,78903.79,1.39,-0.62545,0.00021,20.70119]
[1778853741963,32.84,78897.63,1.39,-0.62675,0.00021,20.67672]
[1778853743479,32.84,78897.63,1.39,-0.62675,0.00021,20.67672]
[1778853743612,32.84,78897.63,1.39,-0.62675,0.00021,20.67672]
[1778853743649,32.84,78882.09,1.39,-0.63003,0.00021,20.61402]
[1778853744321,32.84,78882.09,1.39,-0.63003,0.00021,20.61402]
[1778853744357,32.84,78870.45,1.39,-0.63248,0.00021,20.56613]
[1778853744824,32.84,78870.37,1.39,-0.6325,0.00021,20.56571]
[1778853745973,32.84,78870.37,1.39,-0.6325,0.00021,20.56571]
[1778853745997,32.84,78870.37,1.39,-0.6325,0.00021,20.56571]
[1778853746101,32.84,78870.37,1.39,-0.6325,0.00021,20.56571]
[1778853746144,32.83,78865.67,1.39,-0.6335,0.00021,20.54608]
[1778853747826,32.83,78865.75,1.39,-0.63348,0.00021,20.54633]
[1778853748221,32.83,78865.75,1.39,-0.63348,0.00021,20.54633]
[1778853748237,32.83,78865.55,1.39,-0.63353,0.00021,20.54544]
[1778853748839,32.83,78865.55,1.39,-0.63353,0.00021,20.54536]
[1778853750275,32.83,78865.55,1.39,-0.63353,0.00021,20.54536]
[1778853750446,32.83,78865.55,1.39,-0.63353,0.00021,20.54536]
[1778853750494,32.83,78869.0,1.39,-0.63281,0.00021,20.55962]
[1778853751542,32.83,78869.0,1.39,-0.63281,0.00021,20.55962]
[1778853751607,32.83,78869.93,1.39,-0.63266,0.00021,20.55872]
[1778853751717,32.83,78869.93,1.39,-0.63266,0.00021,20.55872]
[1778853751824,32.83,78869.93,1.39,-0.63266,0.00021,20.55872]
[1778853752269,32.83,78869.93,1.39,-0.63266,0.00021,20.55872]
[1778853752330,32.83,78869.93,1.39,-0.63266,0.00021,20.55872]
[1778853752370,32.83,78877.36,1.39,-0.63109,0.00021,20.58939]
[1778853752886,32.83,78877.36,1.39,-0.63109,0.00021,20.58939]
[1778853752937,32.83,78877.36,1.39,-0.63109,0.00021,20.58939]
[1778853753173,32.83,78877.36,1.39,-0.63109,0.00021,20.58939]
[1778853753593,32.83,78877.36,1.39,-0.63109,0.00021,20.58939]
[1778853753612,32.83,78889.73,1.39,-0.62849,0.00021,20.63971]
[1778853754075,32.83,78889.73,1.39,-0.62849,0.00021,20.63971]
[1778853754380,32.83,78889.73,1.39,-0.62849,0.00021,20.63971]
[1778853754435,32.83,78889.73,1.39,-0.62849,0.00021,20.63971]
[1778853754485,32.83,78903.92,1.39,-0.62549,0.00021,20.69644]
[1778853754719,32.83,78903.92,1.39,-0.62549,0.00021,20.69644]
[1778853754914,32.83,78903.92,1.39,-0.62549,0.00021,20.69644]
[1778853755194,32.83,78903.92,1.39,-0.62549,0.00021,20.69644]
[1778853755255,32.83,78903.92,1.39,-0.62549,0.00021,20.69644]
[1778853755286,32.83,78893.44,1.39,-0.62772,0.00021,20.65449]
[1778853755799,32.83,78893.44,1.39,-0.62772,0.00021,20.65449]
[1778853756444,32.83,78893.44,1.39,-0.62772,0.00021,20.65449]
[1778853756544,32.83,78898.75,1.39,-0.62659,0.00021,20.67582]
[1778853756711,32.83,78898.75,1.39,-0.62659,0.00021,20.67582]
[1778853756728,32.83,78898.75,1.39,-0.62659,0.00021,20.67582]
[1778853756857,32.83,78898.75,1.39,-0.62659,0.00021,20.67582]
[1778853757029,32.83,78898.75,1.39,-0.62659,0.00021,20.67582]
[1778853757061,32.83,78898.75,1.39,-0.62659,0.00021,20.67582]
[1778853757117,32.83,78912.16,1.39,-0.62375,0.00021,20.72876]
[1778853757905,32.83,78911.87,1.39,-0.62381,0.00021,20.72762]
[1778853758806,32.83,78911.87,1.39,-0.62381,0.00021,20.72762]
[1778853758920,32.82,78911.86,1.39,-0.62382,0.00021,20.72745]
[1778853760831,32.82,78914.14,1.39,-0.62335,0.00021,20.73621]
[1778853760929,32.82,78915.49,1.39,-0.62307,0.00021,20.74132]
[1778853763373,32.82,78916.61,1.39,-0.62284,0.00021,20.74552]
[1778853763730,32.82,78919.36,1.39,-0.62227,0.00021,20.75604]
[1778853763804,32.82,78919.36,1.39,-0.62227,0.00021,20.75604]
[1778853764662,32.82,78919.36,1.39,-0.62227,0.00021,20.75604]
[1778853765812,32.81,78920.87,1.39,-0.62196,0.00021,20.76161]
[1778853766042,32.81,78920.87,1.39,-0.62196,0.00021,20.76161]
[1778853766292,32.81,78920.87,1.39,-0.62196,0.00021,20.76161]
[1778853766549,32.81,78920.87,1.39,-0.62196,0.00021,20.76161]
[1778853766616,32.81,78901.59,1.39,-0.62606,0.00021,20.68594]
[1778853766969,32.81,78901.59,1.39,-0.62607,0.00021,20.68578]
[1778853767976,32.81,78879.04,1.39,-0.63083,0.00021,20.59467]
[1778853770481,32.81,78880.21,1.39,-0.63058,0.00021,20.59944]
[1778853770527,32.8,78882.27,1.39,-0.63016,0.00021,20.60772]
[1778853770998,32.8,78882.27,1.39,-0.63016,0.00021,20.6077]
[1778853772013,32.8,78888.25,1.39,-0.62889,0.00021,20.63205]
[1778853773135,32.8,78888.25,1.39,-0.62889,0.00021,20.63205]
[1778853773416,32.8,78888.25,1.39,-0.62889,0.00021,20.63205]
[1778853773421,32.8,78888.25,1.39,-0.62889,0.00021,20.63205]
[1778853773531,32.8,78888.25,1.39,-0.62889,0.00021,20.63205]
[1778853773591,32.81,78890.05,1.39,-0.62848,0.00021,20.63989]
[1778853774357,32.81,78890.05,1.39,-0.62848,0.00021,20.63989]
[1778853774387,32.81,78886.12,1.39,-0.62931,0.00021,20.62401]
[1778853776036,32.81,78883.01,1.39,-0.62997,0.00021,20.61138]
[1778853776909,32.81,78883.01,1.39,-0.62997,0.00021,20.61138]
[1778853777043,32.81,78883.78,1.39,-0.6298,0.00021,20.61453]
[1778853779444,32.81,78886.64,1.39,-0.6292,0.00021,20.62619]
[1778853779455,32.81,78890.47,1.39,-0.62839,0.00021,20.64172]
[1778853781074,32.82,78884.42,1.39,-0.62966,0.00021,20.6173]
[1778853782201,32.82,78884.42,1.39,-0.62966,0.00021,20.6173]
[1778853782281,32.82,78881.04,1.39,-0.63037,0.00021,20.60354]
[1778853784096,32.82,78877.84,1.39,-0.63104,0.00021,20.59046]
[1778853784980,32.82,78877.84,1.39,-0.63104,0.00021,20.59046]
[1778853785136,32.82,78877.84,1.39,-0.63104,0.00021,20.59046]
[1778853785149,32.82,78873.01,1.39,-0.63206,0.00021,20.57056]
[1778853785854,32.82,78873.01,1.39,-0.63206,0.00021,20.57056]
[1778853786112,32.82,78873.01,1.39,-0.63206,0.00021,20.57057]
[1778853787820,32.82,78871.67,1.39,-0.63234,0.00021,20.565]
[1778853788124,32.82,78877.27,1.39,-0.63116,0.00021,20.58808]
[1778853789388,32.82,78877.27,1.39,-0.63116,0.00021,20.58808]
[1778853789477,32.82,78867.47,1.39,-0.63323,0.00021,20.54752]
[1778853789847,32.82,78867.47,1.39,-0.63323,0.00021,20.54752]
[1778853790055,32.82,78867.47,1.39,-0.63323,0.00021,20.54752]
[1778853790098,32.82,78867.47,1.39,-0.63323,0.00021,20.54752]
[1778853790249,32.82,78867.47,1.39,-0.63323,0.00021,20.54752]
[1778853790259,32.82,78867.47,1.39,-0.63323,0.00021,20.54752]
[1778853790355,32.82,78867.47,1.39,-0.63323,0.00021,20.54752]
[1778853790383,32.82,78867.47,1.39,-0.63323,0.00021,20.54752]
[1778853790580,32.82,78867.47,1.39,-0.63323,0.00021,20.54752]
[1778853790605,32.82,78867.47,1.39,-0.63323,0.00021,20.54752]
[1778853790653,32.82,78867.47,1.39,-0.63323,0.00021,20.54752]
[1778853790666,32.82,78855.59,1.39,-0.63572,0.00021,20.49758]
[1778853790871,32.82,78855.59,1.39,-0.63572,0.00021,20.49758]
[1778853790878,32.82,78855.59,1.39,-0.63572,0.00021,20.49758]
[1778853791077,32.82,78855.59,1.39,-0.63572,0.00021,20.49758]
[1778853791147,32.81,78855.59,1.39,-0.63573,0.00021,20.49752]
[1778853792153,32.81,78848.28,1.39,-0.63726,0.00021,20.46635]
[1778853793105,32.81,78848.28,1.39,-0.63726,0.00021,20.46635]
[1778853793109,32.81,78848.28,1.39,-0.63726,0.00021,20.46635]
[1778853793441,32.81,78848.28,1.39,-0.63726,0.00021,20.46635]
[1778853793509,32.81,78853.37,1.39,-0.6362,0.00021,20.48797]
[1778853795085,32.81,78853.37,1.39,-0.6362,0.00021,20.48793]
[1778853795174,32.81,78853.37,1.39,-0.6362,0.00021,20.48793]
[1778853795208,32.81,78853.37,1.39,-0.6362,0.00021,20.48793]
[1778853795231,32.81,78859.18,1.39,-0.63499,0.00021,20.51243]
[1778853795932,32.81,78859.18,1.39,-0.63499,0.00021,20.51243]
[1778853795933,32.81,78859.18,1.39,-0.63499,0.00021,20.51243]
[1778853796180,32.81,78859.51,1.39,-0.63492,0.00021,20.51375]
[1778853797188,32.81,78869.54,1.39,-0.63282,0.00021,20.55563]
[1778853797802,32.81,78869.54,1.39,-0.63282,0.00021,20.55563]
[1778853797913,32.81,78869.54,1.39,-0.63282,0.00021,20.55563]
[1778853798283,32.81,78869.54,1.39,-0.63282,0.00021,20.55563]
[1778853798338,32.81,78890.97,1.39,-0.6283,0.00021,20.64334]
[1778853798798,32.81,78890.97,1.39,-0.6283,0.00021,20.64334]
[1778853799021,32.81,78890.97,1.39,-0.6283,0.00021,20.64334]
[1778853799148,32.81,78890.97,1.39,-0.6283,0.00021,20.64334]
[1778853799611,32.81,78890.97,1.39,-0.6283,0.00021,20.64334]
[1778853799676,32.81,78912.05,1.39,-0.62385,0.00021,20.72708]
[1778853800365,32.81,78912.05,1.39,-0.62385,0.00021,20.72708]
[1778853800564,32.81,78912.05,1.39,-0.62385,0.00021,20.72708]
[1778853800655,32.81,78912.05,1.39,-0.62385,0.00021,20.72708]
[1778853800731,32.81,78902.8,1.39,-0.62581,0.00021,20.69063]
[1778853800781,32.81,78902.8,1.39,-0.62581,0.00021,20.69063]
[1778853800895,32.81,78902.8,1.39,-0.62581,0.00021,20.69063]
[1778853801060,32.81,78902.8,1.39,-0.62581,0.00021,20.69063]
[1778853801325,32.81,78902.8,1.39,-0.62581,0.00021,20.69063]
[1778853801363,32.81,78902.8,1.39,-0.62581,0.00021,20.69063]
[1778853801480,32.81,78902.8,1.39,-0.62581,0.00021,20.69063]
[1778853801657,32.81,78902.8,1.39,-0.62581,0.00021,20.69063]
[1778853801661,32.81,78879.46,1.39,-0.63074,0.00021,20.59641]
[1778853802230,32.81,78879.46,1.39,-0.63073,0.00021,20.5965]
[1778853802956,32.81,78879.46,1.39,-0.63073,0.00021,20.5965]
[1778853803417,32.81,78879.46,1.39,-0.63073,0.00021,20.5965]
[1778853803718,32.81,78879.46,1.39,-0.63073,0.00021,20.5965]
[1778853803518,32.81,78891.68,1.39,-0.62816,0.00021,20.64618]
[1778853803799,32.81,78891.68,1.39,-0.62816,0.00021,20.64618]
[1778853804402,32.81,78891.68,1.39,-0.62816,0.00021,20.64618]
[1778853804405,32.81,78891.68,1.39,-0.62816,0.00021,20.64618]
[1778853805041,32.81,78893.62,1.39,-0.62775,0.00021,20.65397]
[1778853805344,32.81,78893.62,1.39,-0.62775,0.00021,20.65397]
[1778853805419,32.81,78894.21,1.39,-0.62762,0.00021,20.65632]
[1778853806022,32.81,78894.21,1.39,-0.62762,0.00021,20.65632]
[1778853806032,32.81,78894.21,1.39,-0.62762,0.00021,20.65632]
[1778853806304,32.81,78894.21,1.39,-0.62762,0.00021,20.65632]
[1778853806338,32.81,78887.54,1.39,-0.62903,0.00021,20.6294]
[1778853807129,32.81,78887.54,1.39,-0.62903,0.00021,20.6294]
[1778853807442,32.81,78887.54,1.39,-0.62903,0.00021,20.6294]
[1778853807507,32.81,78887.54,1.39,-0.62903,0.00021,20.6294]
[1778853807525,32.81,78891.09,1.39,-0.62828,0.00021,20.64382]
[1778853807901,32.81,78891.09,1.39,-0.62828,0.00021,20.64382]
[1778853807956,32.81,78891.09,1.39,-0.62828,0.00021,20.64382]
[1778853808142,32.81,78891.09,1.39,-0.62828,0.00021,20.64382]
[1778853808728,32.81,78891.09,1.39,-0.62828,0.00021,20.64382]
[1778853808284,32.81,78891.09,1.39,-0.62828,0.00021,20.64387]
[1778853808832,32.81,78891.09,1.39,-0.62828,0.00021,20.64387]
[1778853809007,32.81,78891.09,1.39,-0.62828,0.00021,20.64387]
[1778853809291,32.81,78899.51,1.39,-0.6265,0.00021,20.6776]
[1778853810299,32.81,78908.07,1.39,-0.62468,0.00021,20.71159]
[1778853811425,32.81,78908.07,1.39,-0.62468,0.00021,20.71159]
[1778853811531,32.81,78908.07,1.39,-0.62468,0.00021,20.71159]
[1778853811606,32.81,78912.05,1.39,-0.62386,0.00021,20.72271]
[1778853812321,32.81,78912.05,1.39,-0.62387,0.00021,20.72262]
[1778853813276,32.81,78912.05,1.39,-0.62387,0.00021,20.72262]
[1778853813725,32.81,78912.05,1.39,-0.62387,0.00021,20.72262]
[1778853813323,32.81,78899.26,1.39,-0.62658,0.00021,20.67202]
[1778853814159,32.81,78899.26,1.39,-0.62658,0.00021,20.67202]
[1778853814327,32.81,78894.96,1.39,-0.62749,0.00021,20.65478]
[1778853816342,32.81,78890.58,1.39,-0.62841,0.00021,20.6372]
[1778853818367,32.81,78893.71,1.39,-0.62775,0.00021,20.64977]
[1778853819068,32.81,78893.71,1.39,-0.62775,0.00021,20.64977]
[1778853819366,32.81,78895.43,1.39,-0.62739,0.00021,20.65665]
[1778853820562,32.81,78895.43,1.39,-0.62739,0.00021,20.65665]
[1778853820654,32.81,78895.43,1.39,-0.62739,0.00021,20.65665]
[1778853820743,32.81,78891.82,1.39,-0.62816,0.00021,20.6421]
[1778853820905,32.81,78891.82,1.39,-0.62816,0.00021,20.6421]
[1778853821633,32.81,78891.82,1.39,-0.62816,0.00021,20.6421]
[1778853821636,32.8,78880.76,1.39,-0.63051,0.00021,20.59681]
[1778853823228,32.8,78880.76,1.39,-0.63051,0.00021,20.59687]
[1778853823244,32.8,78880.76,1.39,-0.63051,0.00021,20.59687]
[1778853823631,32.8,78880.76,1.39,-0.63051,0.00021,20.59687]
[1778853823708,32.8,78865.66,1.39,-0.63368,0.00021,20.53452]
[1778853823970,32.8,78865.66,1.39,-0.63368,0.00021,20.53452]
[1778853824411,32.8,78865.66,1.39,-0.63368,0.00021,20.53445]
[1778853825419,32.8,78855.04,1.39,-0.63591,0.00021,20.48975]
[1778853826686,32.8,78855.04,1.39,-0.63591,0.00021,20.48975]
[1778853826721,32.8,78850.49,1.39,-0.63687,0.00021,20.47033]
[1778853830453,32.79,78845.46,1.39,-0.63798,0.00021,20.44769]
[1778853831012,32.79,78845.46,1.39,-0.63798,0.00021,20.44769]
[1778853831169,32.79,78845.46,1.39,-0.63798,0.00021,20.44769]
[1778853831460,32.79,78852.88,1.39,-0.63643,0.00021,20.4794]
[1778853832416,32.79,78852.88,1.39,-0.63643,0.00021,20.4794]
[1778853832474,32.79,78865.11,1.39,-0.63386,0.00021,20.53095]
[1778853833474,32.79,78865.11,1.39,-0.63387,0.00021,20.53088]
[1778853835490,32.79,78860.39,1.39,-0.63487,0.00021,20.5109]
[1778853839069,32.78,78861.73,1.39,-0.6346,0.00021,20.51631]
[1778853839255,32.78,78861.73,1.39,-0.6346,0.00021,20.51631]
[1778853839519,32.78,78860.01,1.39,-0.63496,0.00021,20.50899]
[1778853840526,32.78,78855.19,1.39,-0.63598,0.00021,20.48853]
[1778853841532,32.78,78851.23,1.39,-0.63681,0.00021,20.47163]
[1778853842433,32.78,78851.23,1.39,-0.63681,0.00021,20.47163]
[1778853842441,32.78,78851.23,1.39,-0.63681,0.00021,20.47163]
[1778853842458,32.78,78851.23,1.39,-0.63681,0.00021,20.47163]
[1778853842552,32.78,78847.87,1.39,-0.63752,0.00021,20.45725]
[1778853843564,32.78,78840.08,1.39,-0.63915,0.00021,20.42371]
[1778853844561,32.78,78829.39,1.39,-0.64139,0.00021,20.377]
[1778853845571,32.78,78818.86,1.39,-0.6436,0.00021,20.33032]
[1778853846575,32.78,78812.19,1.39,-0.64499,0.00021,20.30055]
[1778853847582,32.78,78791.48,1.39,-0.6493,0.00021,20.20649]
[1778853848603,32.77,78783.72,1.39,-0.65092,0.00021,20.17061]
[1778853849607,32.77,78784.19,1.39,-0.65082,0.00021,20.17273]
[1778853853644,32.77,78774.31,1.39,-0.65287,0.00021,20.12656]
[1778853854650,32.77,78782.36,1.39,-0.65121,0.00021,20.1641]
[1778853855662,32.77,78778.62,1.39,-0.65198,0.00021,20.14667]
[1778853857672,32.77,78795.1,1.39,-0.64857,0.00021,20.22274]
[1778853858681,32.77,78806.46,1.39,-0.64621,0.00021,20.27438]
[1778853860695,32.77,78814.71,1.39,-0.64449,0.00021,20.31145]
[1778853861708,32.77,78827.69,1.39,-0.64177,0.00021,20.36911]
[1778853862219,32.77,78827.69,1.39,-0.64177,0.00021,20.36911]
[1778853862229,32.77,78827.69,1.39,-0.64177,0.00021,20.36911]
[1778853862712,32.77,78840.09,1.39,-0.63918,0.00021,20.42322]
[1778853863717,32.77,78849.76,1.39,-0.63715,0.00021,20.46483]
[1778853864191,32.77,78849.76,1.39,-0.63715,0.00021,20.46483]
[1778853864733,32.77,78849.76,1.39,-0.63715,0.00021,20.46483]
[1778853864739,32.77,78849.76,1.39,-0.63715,0.00021,20.46483]
[1778853864734,32.77,78873.15,1.39,-0.63223,0.00021,20.56328]
[1778853865000,32.77,78873.15,1.39,-0.63223,0.00021,20.56328]
[1778853865347,32.77,78873.15,1.39,-0.63223,0.00021,20.56328]
[1778853865732,32.77,78873.15,1.39,-0.63224,0.00021,20.56315]
[1778853866234,32.77,78873.15,1.39,-0.63224,0.00021,20.56315]
[1778853866739,32.77,78877.31,1.39,-0.63137,0.00021,20.5803]
[1778853866976,32.77,78877.31,1.39,-0.63137,0.00021,20.5803]
[1778853867121,32.77,78877.31,1.39,-0.63137,0.00021,20.5803]
[1778853867270,32.77,78877.31,1.39,-0.63137,0.00021,20.5803]
[1778853867351,32.77,78877.31,1.39,-0.63137,0.00021,20.5803]
[1778853867746,32.77,78876.87,1.39,-0.63146,0.00021,20.57843]
[1778853868753,32.77,78870.86,1.39,-0.63273,0.00021,20.55347]
[1778853870441,32.77,78868.72,1.39,-0.63319,0.00021,20.54448]
[1778853870749,32.77,78868.72,1.39,-0.63319,0.00021,20.54448]
[1778853870808,32.77,78877.84,1.39,-0.63127,0.00021,20.5822]
[1778853871629,32.77,78877.84,1.39,-0.63127,0.00021,20.5822]
[1778853871786,32.77,78878.32,1.39,-0.63119,0.00021,20.5796]
[1778853872785,32.77,78882.9,1.39,-0.63023,0.00021,20.59834]
[1778853875806,32.77,78879.37,1.39,-0.63098,0.00021,20.58382]
[1778853876813,32.77,78876.33,1.39,-0.63162,0.00021,20.57127]
[1778853878054,32.77,78875.66,1.39,-0.63176,0.00021,20.56848]
[1778853878081,32.77,78875.66,1.39,-0.63176,0.00021,20.56848]
[1778853878354,32.77,78875.66,1.39,-0.63176,0.00021,20.56848]
[1778853878828,32.77,78875.82,1.39,-0.63173,0.00021,20.56913]
[1778853879834,32.76,78864.55,1.39,-0.63411,0.00021,20.52213]
[1778853882434,32.76,78864.47,1.39,-0.63413,0.00021,20.52172]
[1778853882795,32.76,78864.47,1.39,-0.63413,0.00021,20.52172]
[1778853882800,32.76,78856.24,1.39,-0.63586,0.00021,20.48693]
[1778853882998,32.76,78856.24,1.39,-0.63586,0.00021,20.48693]
[1778853883480,32.76,78856.24,1.39,-0.63586,0.00021,20.48693]
[1778853883494,32.76,78839.64,1.39,-0.63935,0.00021,20.41567]
[1778853885353,32.76,78839.08,1.39,-0.63947,0.00021,20.41324]
[1778853885679,32.76,78839.08,1.39,-0.63947,0.00021,20.41324]
[1778853885683,32.76,78839.08,1.39,-0.63947,0.00021,20.41324]
[1778853885757,32.76,78854.6,1.39,-0.63621,0.00021,20.47998]
[1778853886089,32.76,78854.6,1.39,-0.63621,0.00021,20.47998]
[1778853886157,32.76,78854.6,1.39,-0.63621,0.00021,20.47998]
[1778853886198,32.76,78864.79,1.39,-0.63407,0.00021,20.52296]
[1778853887765,32.76,78864.79,1.39,-0.63407,0.00021,20.52296]
[1778853887817,32.76,78908.29,1.39,-0.62488,0.00021,20.70006]
[1778853888079,32.76,78908.29,1.39,-0.62488,0.00021,20.70006]
[1778853888757,32.76,78908.29,1.39,-0.62488,0.00021,20.70006]
[1778853888510,32.76,78927.21,1.39,-0.62086,0.00021,20.77372]
[1778853889147,32.76,78927.21,1.39,-0.62086,0.00021,20.77372]
[1778853889249,32.76,78924.8,1.39,-0.62137,0.00021,20.76449]
[1778853892788,32.77,78911.97,1.39,-0.62408,0.00021,20.71476]
[1778853893222,32.77,78911.97,1.39,-0.62408,0.00021,20.71476]
[1778853893425,32.77,78911.97,1.39,-0.62408,0.00021,20.71476]
[1778853893437,32.77,78911.97,1.39,-0.62408,0.00021,20.71476]
[1778853893501,32.77,78913.69,1.39,-0.62372,0.00021,20.72152]
[1778853894116,32.77,78913.69,1.39,-0.62372,0.00021,20.72152]
[1778853894217,32.77,78908.19,1.39,-0.62488,0.00021,20.69992]
[1778853896606,32.77,78908.19,1.39,-0.62489,0.00021,20.69988]
[1778853896628,32.76,78911.18,1.39,-0.62425,0.00021,20.71162]
[1778853900696,32.76,78910.14,1.39,-0.62448,0.00021,20.70741]
[1778853900719,32.76,78909.99,1.39,-0.62452,0.00021,20.70679]
[1778853903785,32.76,78912.36,1.39,-0.62402,0.00021,20.71604]
[1778853904420,32.76,78912.3,1.39,-0.62403,0.00021,20.71577]
[1778853904522,32.76,78920.04,1.39,-0.62239,0.00021,20.74594]
[1778853905121,32.76,78920.04,1.39,-0.62239,0.00021,20.74594]
[1778853905207,32.76,78920.04,1.39,-0.62239,0.00021,20.74594]
[1778853905210,32.76,78928.21,1.39,-0.62065,0.00021,20.77739]
[1778853906051,32.76,78928.2,1.39,-0.62066,0.00021,20.77729]
[1778853907057,32.76,78933.95,1.39,-0.61944,0.00021,20.79915]
[1778853908127,32.76,78933.95,1.39,-0.61944,0.00021,20.79915]
[1778853908534,32.76,78933.95,1.39,-0.61944,0.00021,20.79915]
[1778853908678,32.76,78933.95,1.39,-0.61944,0.00021,20.79915]
[1778853908768,32.76,78931.5,1.39,-0.61997,0.00021,20.78974]
[1778853909126,32.76,78931.5,1.39,-0.61997,0.00021,20.78974]
[1778853909142,32.76,78920.64,1.39,-0.62228,0.00021,20.74798]
[1778853910093,32.74,78920.64,1.39,-0.62233,0.00021,20.74716]
[1778853912178,32.74,78919.85,1.39,-0.62249,0.00021,20.7441]
[1778853912183,32.74,78919.85,1.39,-0.62249,0.00021,20.7441]
[1778853912422,32.74,78919.85,1.39,-0.62249,0.00021,20.7441]
[1778853912426,32.74,78919.85,1.39,-0.62249,0.00021,20.7441]
[1778853912448,32.74,78928.64,1.39,-0.62062,0.00021,20.77801]
[1778853913156,32.74,78928.64,1.39,-0.62062,0.00021,20.77801]
[1778853913483,32.74,78928.64,1.39,-0.62062,0.00021,20.77801]
[1778853913547,32.74,78941.36,1.39,-0.61791,0.00021,20.82629]
[1778853914729,32.74,78941.36,1.39,-0.61791,0.00021,20.82629]
[1778853914831,32.74,78949.76,1.39,-0.61614,0.00021,20.8574]
[1778853916147,32.74,78947.96,1.39,-0.61653,0.00021,20.85061]
[1778853917021,32.74,78947.96,1.39,-0.61653,0.00021,20.85061]
[1778853917153,32.72,78945.21,1.39,-0.61718,0.00021,20.83929]
[1778853919168,32.7,78950.59,1.39,-0.6161,0.00021,20.85824]
[1778853921187,32.68,78948.29,1.39,-0.61666,0.00021,20.84848]
[1778853922603,32.68,78948.29,1.39,-0.61666,0.00021,20.84848]
[1778853922687,32.65,78941.8,1.39,-0.61818,0.00021,20.82206]
[1778853923058,32.65,78941.8,1.39,-0.61818,0.00021,20.82206]
[1778853923537,32.65,78941.8,1.39,-0.61818,0.00021,20.82206]
[1778853923707,32.65,78941.8,1.39,-0.61818,0.00021,20.82206]
[1778853923756,32.65,78929.1,1.39,-0.62089,0.00021,20.77364]
[1778853924845,32.65,78929.1,1.39,-0.62089,0.00021,20.77364]
[1778853924867,32.65,78929.1,1.39,-0.62089,0.00021,20.77364]
[1778853924962,32.63,78929.1,1.39,-0.62095,0.00021,20.77264]
[1778853925016,32.63,78929.1,1.39,-0.62095,0.00021,20.77264]
[1778853925464,32.63,78929.1,1.39,-0.62095,0.00021,20.77264]
[1778853925509,32.63,78897.71,1.39,-0.62767,0.00021,20.64827]
[1778853926231,32.63,78897.41,1.39,-0.62772,0.00021,20.64715]
[1778853927252,32.63,78897.41,1.39,-0.62772,0.00021,20.64715]
[1778853927328,32.64,78895.39,1.39,-0.62811,0.00021,20.63978]
[1778853928384,32.64,78895.39,1.39,-0.62811,0.00021,20.63978]
[1778853928415,32.65,78898.43,1.39,-0.62742,0.00021,20.65275]
[1778853928952,32.65,78898.43,1.39,-0.62742,0.00021,20.65275]
[1778853928964,32.65,78898.43,1.39,-0.62742,0.00021,20.65275]
[1778853929239,32.65,78898.43,1.39,-0.62742,0.00021,20.65275]
[1778853929276,32.66,78906.57,1.39,-0.62566,0.00021,20.68602]
[1778853931194,32.64,78906.57,1.39,-0.62573,0.00021,20.6847]
[1778853931281,32.64,78912.41,1.39,-0.62452,0.00021,20.70316]
[1778853933279,32.63,78917.64,1.39,-0.62342,0.00021,20.72359]
[1778853935295,32.63,78910.31,1.39,-0.62499,0.00021,20.69452]
[1778853937615,32.63,78910.02,1.39,-0.62506,0.00021,20.69323]
[1778853937644,32.63,78910.02,1.39,-0.62506,0.00021,20.69323]
[1778853937740,32.63,78910.02,1.39,-0.62506,0.00021,20.69323]
[1778853937748,32.63,78910.02,1.39,-0.62506,0.00021,20.69323]
[1778853937845,32.63,78913.09,1.39,-0.62442,0.00021,20.70511]
[1778853938050,32.63,78913.09,1.39,-0.62442,0.00021,20.70511]
[1778853938261,32.63,78913.09,1.39,-0.62442,0.00021,20.70511]
[1778853938315,32.63,78913.13,1.39,-0.62441,0.00021,20.70527]
[1778853939322,32.63,78901.01,1.39,-0.62699,0.00021,20.65698]
[1778853940584,32.63,78901.01,1.39,-0.62699,0.00021,20.65698]
[1778853940635,32.62,78892.81,1.39,-0.62877,0.00021,20.62322]
[1778853942448,32.62,78892.81,1.39,-0.62877,0.00021,20.62322]
[1778853942492,32.62,78892.81,1.39,-0.62877,0.00021,20.62322]
[1778853942584,32.62,78881.75,1.39,-0.63111,0.00021,20.57792]
[1778853943563,32.62,78881.75,1.39,-0.63111,0.00021,20.57792]
[1778853943651,32.62,78876.86,1.39,-0.63214,0.00021,20.55779]
[1778853945371,32.62,78877.96,1.39,-0.63191,0.00021,20.56222]
[1778853946071,32.62,78877.96,1.39,-0.63191,0.00021,20.56222]
[1778853946258,32.62,78877.96,1.39,-0.63191,0.00021,20.56222]
[1778853946811,32.62,78877.96,1.39,-0.63191,0.00021,20.56222]
[1778853946868,32.62,78884.96,1.39,-0.63043,0.00021,20.59112]
[1778853947063,32.62,78884.96,1.39,-0.63043,0.00021,20.59112]
[1778853947677,32.62,78884.96,1.39,-0.63043,0.00021,20.59112]
[1778853947751,32.62,78888.25,1.39,-0.62973,0.00021,20.60464]
[1778853949733,32.62,78888.25,1.39,-0.62973,0.00021,20.60464]
[1778853949830,32.62,78884.5,1.39,-0.63053,0.00021,20.58928]
[1778853949987,32.62,78884.5,1.39,-0.63053,0.00021,20.58928]
[1778853950411,32.62,78884.5,1.39,-0.63053,0.00021,20.58928]
[1778853951547,32.62,78884.5,1.39,-0.63053,0.00021,20.58928]
[1778853951556,32.62,78884.5,1.39,-0.63053,0.00021,20.58928]
[1778853951624,32.62,78880.2,1.39,-0.63144,0.00021,20.57153]
[1778853953683,32.62,78880.2,1.39,-0.63144,0.00021,20.57153]
[1778853953850,32.62,78880.2,1.39,-0.63144,0.00021,20.57153]
[1778853953902,32.62,78887.16,1.39,-0.62996,0.00021,20.60022]
[1778853954397,32.62,78887.16,1.39,-0.62996,0.00021,20.60022]
[1778853954623,32.62,78887.16,1.39,-0.62996,0.00021,20.60022]
[1778853954662,32.62,78887.16,1.39,-0.62996,0.00021,20.60022]
[1778853954674,32.62,78884.21,1.39,-0.63059,0.00021,20.58809]
[1778853955403,32.62,78884.21,1.39,-0.63059,0.00021,20.58809]
[1778853955443,32.62,78884.21,1.39,-0.63059,0.00021,20.58809]
[1778853955481,32.62,78870.09,1.39,-0.63358,0.00021,20.5294]
[1778853957727,32.62,78870.09,1.39,-0.63358,0.00021,20.52942]
[1778853957750,32.62,78867.83,1.39,-0.63406,0.00021,20.51982]
[1778853958276,32.62,78867.83,1.39,-0.63406,0.00021,20.51982]
[1778853958322,32.62,78867.83,1.39,-0.63406,0.00021,20.51982]
[1778853958542,32.62,78867.83,1.39,-0.63406,0.00021,20.51982]
[1778853958643,32.62,78878.07,1.39,-0.63189,0.00021,20.56266]
[1778853960012,32.62,78878.07,1.39,-0.6319,0.00021,20.5626]
[1778853960838,32.62,78878.07,1.39,-0.6319,0.00021,20.5626]
[1778853960489,32.62,78882.77,1.39,-0.6309,0.00021,20.58205]
[1778853961495,32.62,78885.65,1.39,-0.63029,0.00021,20.59392]
[1778853962073,32.62,78885.65,1.39,-0.63029,0.00021,20.59392]
[1778853962500,32.62,78881.76,1.39,-0.63111,0.00021,20.57791]
[1778853963596,32.62,78881.76,1.39,-0.63111,0.00021,20.57791]
[1778853964125,32.62,78883.16,1.39,-0.63082,0.00021,20.58369]
[1778853964141,32.62,78883.16,1.39,-0.63082,0.00021,20.58369]
[1778853964516,32.62,78883.16,1.39,-0.63082,0.00021,20.58369]
[1778853965490,32.62,78883.16,1.39,-0.63082,0.00021,20.58369]
[1778853965532,32.62,78889.68,1.39,-0.62943,0.00021,20.61048]
[1778853965975,32.62,78889.68,1.39,-0.62943,0.00021,20.61048]
[1778853965998,32.62,78889.68,1.39,-0.62943,0.00021,20.61048]
[1778853966224,32.62,78889.68,1.39,-0.62943,0.00021,20.61048]
[1778853966260,32.62,78889.68,1.39,-0.62943,0.00021,20.61048]
[1778853966536,32.62,78879.71,1.39,-0.63154,0.00021,20.5695]
[1778853967298,32.62,78879.71,1.39,-0.63154,0.00021,20.5695]
[1778853967542,32.62,78866.52,1.39,-0.63433,0.00021,20.51436]
[1778853968521,32.62,78866.52,1.39,-0.63433,0.00021,20.51436]
[1778853968550,32.62,78858.17,1.39,-0.6361,0.00021,20.47887]
[1778853969557,32.62,78852.67,1.39,-0.63726,0.00021,20.45529]
[1778853970437,32.62,78852.67,1.39,-0.63726,0.00021,20.45529]
[1778853970448,32.62,78852.67,1.39,-0.63726,0.00021,20.45529]
[1778853970568,32.62,78851.43,1.39,-0.63753,0.00021,20.44983]
[1778853971570,32.62,78841.33,1.39,-0.63966,0.00021,20.40609]
[1778853972578,32.62,78832.6,1.39,-0.64149,0.00021,20.36777]
[1778853974592,32.61,78843.13,1.39,-0.6393,0.00021,20.41348]
[1778853977492,32.61,78841.86,1.39,-0.63958,0.00021,20.40779]
[1778853977498,32.61,78841.86,1.39,-0.63958,0.00021,20.40779]
[1778853977685,32.61,78844.84,1.39,-0.63896,0.00021,20.42061]
[1778853978094,32.61,78844.84,1.39,-0.63896,0.00021,20.42061]
[1778853978490,32.61,78844.84,1.39,-0.63896,0.00021,20.42061]
[1778853978569,32.61,78844.84,1.39,-0.63896,0.00021,20.42061]
[1778853978628,32.61,78851.33,1.39,-0.63759,0.00021,20.44859]
[1778853979635,32.61,78860.36,1.39,-0.63569,0.00021,20.48721]
[1778853982944,32.6,78859.55,1.39,-0.63587,0.00021,20.48368]
[1778853982945,32.6,78858.48,1.39,-0.63609,0.00021,20.47907]
[1778853984492,32.6,78858.48,1.39,-0.6361,0.00021,20.47904]
[1778853984698,32.6,78858.48,1.39,-0.6361,0.00021,20.47904]
[1778853984760,32.6,78858.48,1.39,-0.6361,0.00021,20.47904]
[1778853984768,32.6,78858.48,1.39,-0.6361,0.00021,20.47904]
[1778853984783,32.6,78856.24,1.39,-0.63657,0.00021,20.46943]
[1778853986701,32.6,78849.19,1.39,-0.63806,0.00021,20.43903]
[1778853987705,32.6,78837.24,1.39,-0.64058,0.00021,20.38687]
[1778853992742,32.59,78833.44,1.39,-0.64145,0.00021,20.36488]
[1778853994775,32.59,78823.12,1.39,-0.64362,0.00021,20.31884]
[1778853998788,32.59,78817.81,1.39,-0.64476,0.00021,20.29466]
[1778853999809,32.59,78812.21,1.39,-0.64593,0.00021,20.26931]
[1778854000802,32.59,78805.8,1.39,-0.64728,0.00021,20.24007]
[1778854001809,32.58,78799.27,1.39,-0.64865,0.00021,20.21007]
[1778854004830,32.58,78790.16,1.39,-0.65056,0.00021,20.16779]
[1778854006845,32.58,78801.63,1.39,-0.64817,0.00021,20.22068]
[1778854007853,32.58,78809.83,1.39,-0.64646,0.00021,20.25804]
[1778854008860,32.58,78816.1,1.39,-0.64515,0.00021,20.28635]
[1778854011881,32.58,78824.01,1.39,-0.6435,0.00021,20.32161]
[1778854016395,32.57,78828.28,1.39,-0.64261,0.00021,20.34037]
[1778854016916,32.57,78832.12,1.39,-0.64181,0.00021,20.35732]
[1778854017267,32.57,78832.12,1.39,-0.64181,0.00021,20.35732]
[1778854017930,32.57,78840.47,1.39,-0.64005,0.00021,20.39407]
[1778854018045,32.57,78840.47,1.39,-0.64005,0.00021,20.39407]
[1778854018153,32.57,78840.47,1.39,-0.64005,0.00021,20.39407]
[1778854018958,32.57,78860.76,1.39,-0.63577,0.00021,20.48165]
[1778854019312,32.57,78860.76,1.39,-0.63577,0.00021,20.48165]
[1778854019747,32.57,78860.76,1.39,-0.63577,0.00021,20.48165]
[1778854019949,32.57,78864.47,1.39,-0.63499,0.00021,20.49738]
[1778854020957,32.57,78856.97,1.39,-0.63658,0.00021,20.46537]
[1778854022996,32.57,78860.37,1.39,-0.63587,0.00021,20.47983]
[1778854024006,32.57,78856.01,1.39,-0.63679,0.00021,20.46114]
[1778854024224,32.57,78856.01,1.39,-0.63679,0.00021,20.46114]
[1778854025012,32.57,78855.85,1.39,-0.63682,0.00021,20.46043]
[1778854026017,32.57,78862.09,1.39,-0.63551,0.00021,20.48707]
[1778854027026,32.57,78865.4,1.39,-0.63481,0.00021,20.50109]
[1778854028705,32.57,78865.4,1.39,-0.63481,0.00021,20.50109]
[1778854028716,32.57,78867.79,1.39,-0.6343,0.00021,20.51115]
[1778854029381,32.57,78867.79,1.39,-0.6343,0.00021,20.51115]
[1778854029445,32.57,78870.73,1.39,-0.63368,0.00021,20.5235]
[1778854032901,32.57,78873.41,1.39,-0.63312,0.00021,20.53469]
[1778854033002,32.57,78876.65,1.39,-0.63243,0.00021,20.54823]
[1778854033905,32.57,78876.65,1.39,-0.63243,0.00021,20.54823]
[1778854033932,32.57,78877.09,1.39,-0.63234,0.00021,20.55007]
[1778854035081,32.57,78873.3,1.39,-0.63314,0.00021,20.53422]
[1778854036318,32.57,78873.3,1.39,-0.63314,0.00021,20.53422]
[1778854036493,32.57,78873.3,1.39,-0.63314,0.00021,20.53422]
[1778854036517,32.57,78877.09,1.39,-0.63234,0.00021,20.55006]
[1778854038101,32.57,78887.25,1.39,-0.63019,0.00021,20.59203]
[1778854039080,32.57,78887.25,1.39,-0.63019,0.00021,20.59203]
[1778854039355,32.57,78887.25,1.39,-0.63019,0.00021,20.59203]
[1778854039400,32.57,78887.25,1.39,-0.63019,0.00021,20.59203]
[1778854039615,32.57,78887.25,1.39,-0.63019,0.00021,20.59203]
[1778854039710,32.56,78893.96,1.39,-0.62877,0.00021,20.6194]
[1778854040208,32.56,78893.96,1.39,-0.62877,0.00021,20.6194]
[1778854040263,32.56,78893.96,1.39,-0.62877,0.00021,20.6194]
[1778854040301,32.56,78893.96,1.39,-0.62877,0.00021,20.6194]
[1778854040402,32.56,78900.95,1.39,-0.62729,0.00021,20.64764]
[1778854042131,32.56,78897.37,1.39,-0.62806,0.00021,20.6329]
[1778854043262,32.56,78897.37,1.39,-0.62806,0.00021,20.6329]
[1778854044468,32.56,78896.14,1.39,-0.62834,0.00021,20.62766]
[1778854044572,32.56,78899.1,1.39,-0.62771,0.00021,20.63966]
[1778854045066,32.56,78899.1,1.39,-0.62771,0.00021,20.63966]
[1778854045153,32.55,78899.1,1.39,-0.62772,0.00021,20.63954]
[1778854046519,32.55,78899.1,1.39,-0.62772,0.00021,20.63954]
[1778854046551,32.55,78909.92,1.39,-0.62542,0.00021,20.68288]
[1778854048384,32.55,78909.92,1.39,-0.62542,0.00021,20.68275]
[1778854048473,32.55,78909.92,1.39,-0.62542,0.00021,20.68275]
[1778854048648,32.55,78909.92,1.39,-0.62542,0.00021,20.68275]
[1778854048663,32.55,78908.45,1.39,-0.62574,0.00021,20.67676]
[1778854050674,32.55,78908.32,1.39,-0.62578,0.00021,20.67611]
[1778854050854,32.55,78908.32,1.39,-0.62578,0.00021,20.67611]
[1778854050954,32.55,78908.32,1.39,-0.62578,0.00021,20.67611]
[1778854051044,32.55,78920.54,1.39,-0.6232,0.00021,20.7199]
[1778854052201,32.54,78909.98,1.39,-0.62546,0.00021,20.67806]
[1778854054002,32.54,78910.27,1.39,-0.62541,0.00021,20.67897]
[1778854054295,32.54,78910.27,1.39,-0.62541,0.00021,20.67897]
[1778854054859,32.54,78910.27,1.39,-0.62541,0.00021,20.67897]
[1778854054911,32.54,78904.27,1.39,-0.6267,0.00021,20.65483]
[1778854055096,32.54,78904.27,1.39,-0.6267,0.00021,20.65483]
[1778854055244,32.54,78904.27,1.39,-0.6267,0.00021,20.65483]
[1778854055327,32.54,78904.27,1.39,-0.6267,0.00021,20.65483]
[1778854055337,32.54,78904.27,1.39,-0.6267,0.00021,20.65483]
[1778854055345,32.54,78892.18,1.39,-0.62927,0.00021,20.60578]
[1778854056721,32.54,78892.18,1.39,-0.62927,0.00021,20.60578]
[1778854056807,32.54,78892.18,1.39,-0.62927,0.00021,20.60578]
[1778854056908,32.54,78889.9,1.39,-0.62975,0.00021,20.59651]
[1778854057215,32.54,78889.9,1.39,-0.62975,0.00021,20.59651]
[1778854057219,32.54,78889.9,1.39,-0.62975,0.00021,20.59651]
[1778854057233,32.54,78889.9,1.39,-0.62975,0.00021,20.59651]
[1778854057318,32.54,78895.95,1.39,-0.62847,0.00021,20.62124]
[1778854060010,32.54,78896.62,1.39,-0.62833,0.00021,20.62386]
[1778854059250,32.54,78900.26,1.39,-0.62756,0.00021,20.63851]
[1778854061264,32.53,78904.36,1.39,-0.6267,0.00021,20.65481]
[1778854062912,32.53,78904.36,1.39,-0.6267,0.00021,20.65481]
[1778854063013,32.53,78902.47,1.39,-0.62712,0.00021,20.64694]
[1778854068053,32.53,78899.8,1.39,-0.62771,0.00021,20.63579]
[1778854068080,32.53,78899.8,1.39,-0.62771,0.00021,20.63579]
[1778854068580,32.52,78898.88,1.39,-0.62791,0.00021,20.63195]
[1778854068703,32.52,78898.88,1.39,-0.62791,0.00021,20.63195]
[1778854068936,32.52,78898.88,1.39,-0.62791,0.00021,20.63195]
[1778854069056,32.52,78898.88,1.39,-0.62791,0.00021,20.63195]
[1778854069011,32.52,78892.75,1.39,-0.62922,0.00021,20.60696]
[1778854069134,32.52,78892.75,1.39,-0.62922,0.00021,20.60696]
[1778854069320,32.52,78892.75,1.39,-0.62922,0.00021,20.60696]
[1778854070327,32.52,78884.37,1.39,-0.631,0.00021,20.57253]
[1778854071448,32.52,78884.37,1.39,-0.631,0.00021,20.57253]
[1778854071579,32.52,78884.37,1.39,-0.631,0.00021,20.57253]
[1778854071646,32.52,78884.37,1.39,-0.631,0.00021,20.57253]
[1778854071730,32.53,78883.21,1.39,-0.63124,0.00021,20.56775]
[1778854073349,32.53,78887.36,1.39,-0.63036,0.00021,20.58495]
[1778854074617,32.53,78887.36,1.39,-0.63036,0.00021,20.58495]
[1778854074619,32.53,78887.36,1.39,-0.63036,0.00021,20.58495]
[1778854074718,32.53,78884.84,1.39,-0.63089,0.00021,20.57458]
[1778854078468,32.53,78882.47,1.39,-0.63139,0.00021,20.56487]
[1778854078491,32.53,78882.47,1.39,-0.63139,0.00021,20.56487]
[1778854079062,32.53,78882.47,1.39,-0.63139,0.00021,20.56487]
[1778854078493,32.53,78890.92,1.39,-0.62959,0.00021,20.59976]
[1778854079331,32.53,78890.92,1.39,-0.62959,0.00021,20.59976]
[1778854079393,32.53,78890.92,1.39,-0.62959,0.00021,20.59976]
[1778854079478,32.53,78885.87,1.39,-0.63066,0.00021,20.57901]
[1778854080495,32.53,78885.87,1.39,-0.63066,0.00021,20.57901]
[1778854080722,32.53,78885.87,1.39,-0.63066,0.00021,20.57901]
[1778854080757,32.53,78887.04,1.39,-0.63042,0.00021,20.58374]
[1778854081862,32.53,78887.04,1.39,-0.63042,0.00021,20.58374]
[1778854081899,32.53,78886.66,1.39,-0.63049,0.00021,20.58226]
[1778854082142,32.53,78886.66,1.39,-0.63049,0.00021,20.58226]
[1778854082679,32.53,78886.66,1.39,-0.63049,0.00021,20.58226]
[1778854082688,32.53,78898.63,1.39,-0.62794,0.00021,20.63124]
[1778854083351,32.53,78898.63,1.39,-0.62794,0.00021,20.63124]
[1778854083459,32.53,78908.37,1.39,-0.62587,0.00021,20.6704]
[1778854084484,32.53,78908.37,1.39,-0.62587,0.00021,20.6704]
[1778854084686,32.53,78908.37,1.39,-0.62587,0.00021,20.6704]
[1778854084689,32.53,78911.18,1.39,-0.62528,0.00021,20.68151]
[1778854085206,32.53,78911.18,1.39,-0.62528,0.00021,20.68151]
[1778854085347,32.53,78911.18,1.39,-0.62528,0.00021,20.68151]
[1778854085450,32.52,78913.71,1.39,-0.62474,0.00021,20.69144]
[1778854086413,32.52,78913.71,1.39,-0.62474,0.00021,20.69144]
[1778854086484,32.52,78913.71,1.39,-0.62474,0.00021,20.69144]
[1778854086565,32.52,78917.72,1.39,-0.62389,0.00021,20.7072]
[1778854088470,32.52,78930.33,1.39,-0.6212,0.00021,20.75633]
[1778854089322,32.52,78930.33,1.39,-0.6212,0.00021,20.75633]
[1778854089472,32.52,78934.85,1.39,-0.62024,0.00021,20.77373]
[1778854090491,32.52,78939.28,1.39,-0.61929,0.00021,20.79064]
[1778854092503,32.52,78942.48,1.39,-0.61861,0.00021,20.80268]
[1778854095517,32.51,78937.98,1.39,-0.61959,0.00021,20.78527]
[1778854099560,32.51,78941.12,1.39,-0.61894,0.00021,20.79698]
[1778854100936,32.51,78941.12,1.39,-0.61894,0.00021,20.79698]
[1778854101001,32.5,78943.73,1.39,-0.61839,0.00021,20.80673]
[1778854101962,32.5,78943.73,1.39,-0.61839,0.00021,20.80673]
[1778854102064,32.5,78931.89,1.39,-0.62093,0.00021,20.76136]
[1778854102404,32.5,78931.89,1.39,-0.62093,0.00021,20.76136]
[1778854102588,32.5,78931.89,1.39,-0.62093,0.00021,20.76136]
[1778854102606,32.51,78937.29,1.39,-0.61976,0.00021,20.78225]
[1778854103811,32.51,78937.29,1.39,-0.61976,0.00021,20.78225]
[1778854103885,32.51,78945.28,1.39,-0.61805,0.00021,20.8127]
[1778854105959,32.51,78945.28,1.39,-0.61805,0.00021,20.81275]
[1778854106027,32.5,78937.76,1.39,-0.61967,0.00021,20.78401]
[1778854108647,32.5,78945.67,1.39,-0.61798,0.00021,20.8139]
[1778854110634,32.5,78939.85,1.39,-0.61924,0.00021,20.79159]
[1778854111409,32.5,78939.85,1.39,-0.61924,0.00021,20.79159]
[1778854111641,32.5,78937.7,1.39,-0.61973,0.00021,20.77873]
[1778854112648,32.5,78933.52,1.39,-0.62064,0.00021,20.76257]
[1778854114072,32.5,78933.52,1.39,-0.62064,0.00021,20.76257]
[1778854114075,32.49,78930.2,1.39,-0.62135,0.00021,20.74965]
[1778854116964,32.49,78932.77,1.39,-0.6208,0.00021,20.75955]
[1778854117063,32.49,78932.77,1.39,-0.6208,0.00021,20.75955]
[1778854117133,32.49,78932.77,1.39,-0.6208,0.00021,20.75955]
[1778854117122,32.49,78943.42,1.39,-0.61853,0.00022,20.80023]
[1778854117958,32.49,78943.42,1.39,-0.61853,0.00022,20.80023]
[1778854118116,32.49,78943.42,1.39,-0.61853,0.00022,20.80023]
[1778854118060,32.49,78949.38,1.39,-0.61724,0.00022,20.82278]
[1778854119126,32.49,78949.38,1.39,-0.61724,0.00022,20.82278]
[1778854120131,32.49,78949.38,1.39,-0.61725,0.00022,20.82269]
[1778854119696,32.49,78958.89,1.39,-0.61521,0.00022,20.85815]
[1778854120650,32.49,78958.89,1.39,-0.61521,0.00022,20.85815]
[1778854120770,32.49,78958.89,1.39,-0.61521,0.00022,20.85815]
[1778854121136,32.49,78958.89,1.39,-0.61521,0.00022,20.85815]
[1778854120808,32.47,78960.37,1.39,-0.61496,0.00022,20.8625]
[1778854121311,32.47,78960.37,1.39,-0.61496,0.00022,20.8625]
[1778854121711,32.45,78960.37,1.39,-0.61503,0.00022,20.86136]
[1778854122369,32.45,78960.37,1.39,-0.61503,0.00022,20.86136]
[1778854122719,32.45,78960.1,1.39,-0.61509,0.00022,20.86025]
[1778854124927,32.45,78961.63,1.39,-0.61477,0.00022,20.86581]
[1778854124947,32.45,78961.63,1.39,-0.61477,0.00022,20.86581]
[1778854124993,32.45,78961.63,1.39,-0.61477,0.00022,20.86581]
[1778854125131,32.45,78961.63,1.39,-0.61477,0.00022,20.86581]
[1778854125136,32.45,78961.63,1.39,-0.61477,0.00022,20.86581]
[1778854125048,32.45,78955.58,1.39,-0.61608,0.00022,20.8433]
[1778854125820,32.45,78955.58,1.39,-0.61608,0.00022,20.8433]
[1778854125878,32.44,78957.99,1.39,-0.61556,0.00022,20.85218]
[1778854127804,32.44,78957.69,1.39,-0.61563,0.00022,20.85108]
[1778854127842,32.44,78948.77,1.39,-0.61755,0.00022,20.81761]
[1778854129766,32.44,78949.56,1.39,-0.61739,0.00022,20.82042]
[1778854131537,32.44,78949.29,1.39,-0.61745,0.00022,20.81932]
[1778854131807,32.44,78949.29,1.39,-0.61745,0.00022,20.81932]
[1778854131900,32.44,78951.06,1.39,-0.61708,0.00022,20.82591]
[1778854132302,32.44,78951.06,1.39,-0.61708,0.00022,20.82591]
[1778854132787,32.44,78951.06,1.39,-0.61708,0.00022,20.82582]
[1778854133794,32.44,78957.62,1.39,-0.61567,0.00022,20.85034]
[1778854135581,32.44,78960.25,1.39,-0.61511,0.00022,20.86004]
[1778854136031,32.44,78960.25,1.39,-0.61511,0.00022,20.86004]
[1778854136119,32.44,78972.08,1.39,-0.61255,0.00022,20.90354]
[1778854136954,32.44,78972.08,1.39,-0.61255,0.00022,20.90354]
[1778854137042,32.44,78978.37,1.39,-0.61119,0.00022,20.92633]
[1778854137481,32.44,78978.37,1.39,-0.61119,0.00022,20.92633]
[1778854137824,32.43,78978.37,1.39,-0.61119,0.00022,20.92631]
[1778854138830,32.43,78981.68,1.39,-0.61048,0.00022,20.93818]
[1778854139186,32.43,78981.68,1.39,-0.61048,0.00022,20.93818]
[1778854140056,32.43,78980.81,1.39,-0.61067,0.00022,20.93503]
[1778854142804,32.43,78979.93,1.39,-0.61087,0.00022,20.93175]
[1778854142878,32.43,78998.64,1.39,-0.60681,0.00022,20.99787]
[1778854144874,32.43,79008.07,1.39,-0.60477,0.00022,21.03035]
[1778854145880,32.43,79006.6,1.39,-0.60509,0.00022,21.02535]
[1778854146526,32.43,79006.6,1.39,-0.60509,0.00022,21.02535]
[1778854146889,32.43,79005.57,1.39,-0.60531,0.00022,21.02174]
[1778854151469,32.42,79008.24,1.39,-0.60475,0.00022,21.03061]
[1778854151993,32.42,79008.24,1.39,-0.60475,0.00022,21.03061]
[1778854152070,32.42,79016.11,1.39,-0.60305,0.00022,21.05727]
[1778854152610,32.42,79016.11,1.39,-0.60305,0.00022,21.05727]
[1778854153131,32.42,79016.11,1.39,-0.60305,0.00022,21.05727]
[1778854152994,32.42,79026.63,1.39,-0.60076,0.00022,21.09226]
[1778854153907,32.42,79026.63,1.39,-0.60076,0.00022,21.09226]
[1778854154053,32.42,79026.63,1.39,-0.60076,0.00022,21.09226]
[1778854154133,32.42,79026.63,1.39,-0.60076,0.00022,21.09226]
[1778854154071,32.42,79034.77,1.39,-0.59899,0.00022,21.11898]
[1778854154266,32.42,79034.77,1.39,-0.59899,0.00022,21.11898]
[1778854154291,32.42,79034.77,1.39,-0.59899,0.00022,21.11898]
[1778854154454,32.42,79034.77,1.39,-0.59899,0.00022,21.11898]
[1778854154555,32.42,79034.77,1.39,-0.59899,0.00022,21.11898]
[1778854154949,32.42,79034.77,1.39,-0.59899,0.00022,21.11889]
[1778854155956,32.41,79046.24,1.39,-0.5965,0.00022,21.15563]
[1778854156662,32.41,79046.24,1.39,-0.5965,0.00022,21.15563]
[1778854156962,32.4,79045.95,1.39,-0.5966,0.00022,21.15427]
[1778854157650,32.4,79045.95,1.39,-0.5966,0.00022,21.15427]
[1778854158114,32.4,79045.95,1.39,-0.5966,0.00022,21.15427]
[1778854158134,32.39,79073.89,1.39,-0.59051,0.00022,21.24053]
[1778854159228,32.38,79073.89,1.39,-0.59055,0.00022,21.2401]
[1778854159641,32.38,79073.89,1.39,-0.59055,0.00022,21.2401]
[1778854159984,32.36,79074.11,1.39,-0.59055,0.00022,21.24004]
[1778854160276,32.36,79074.11,1.39,-0.59055,0.00022,21.24004]
[1778854160348,32.36,79074.11,1.39,-0.59055,0.00022,21.24004]
[1778854161030,32.36,79074.11,1.39,-0.59055,0.00022,21.24004]
[1778854161039,32.34,79095.27,1.39,-0.58595,0.00022,21.30183]
[1778854163005,32.31,79098.83,1.39,-0.58525,0.00022,21.3111]
[1778854163327,32.31,79098.83,1.39,-0.58525,0.00022,21.3111]
[1778854163888,32.31,79098.83,1.39,-0.58525,0.00022,21.3111]
[1778854163938,32.31,79098.83,1.39,-0.58525,0.00022,21.3111]
[1778854164000,32.31,79098.83,1.39,-0.58525,0.00022,21.3111]
[1778854164032,32.31,79098.83,1.39,-0.58525,0.00022,21.3111]
[1778854164170,32.31,79098.83,1.39,-0.58525,0.00022,21.3111]
[1778854164050,32.3,79099.72,1.39,-0.58508,0.00022,21.31332]
[1778854164293,32.3,79099.72,1.39,-0.58508,0.00022,21.31332]
[1778854164322,32.3,79099.72,1.39,-0.58508,0.00022,21.31332]
[1778854164400,32.3,79099.72,1.39,-0.58508,0.00022,21.31332]
[1778854164449,32.3,79099.72,1.39,-0.58508,0.00022,21.31332]
[1778854165034,32.29,79080.13,1.39,-0.58943,0.00022,21.25563]
[1778854166032,32.27,79060.28,1.39,-0.59386,0.00022,21.19416]
[1778854167053,32.27,79060.71,1.39,-0.59377,0.00022,21.19546]
[1778854168131,32.27,79060.71,1.39,-0.59377,0.00022,21.19546]
[1778854168135,32.27,79060.71,1.39,-0.59377,0.00022,21.19546]
[1778854168148,32.27,79078.23,1.39,-0.58992,0.00022,21.24908]
[1778854168214,32.27,79078.23,1.39,-0.58992,0.00022,21.24908]
[1778854168381,32.27,79078.23,1.39,-0.58992,0.00022,21.24908]
[1778854168415,32.27,79078.23,1.39,-0.58992,0.00022,21.24908]
[1778854168702,32.27,79078.23,1.39,-0.58992,0.00022,21.24908]
[1778854168749,32.27,79078.23,1.39,-0.58992,0.00022,21.24908]
[1778854169059,32.27,79078.45,1.39,-0.58987,0.00022,21.24973]
[1778854169461,32.27,79078.45,1.39,-0.58987,0.00022,21.24973]
[1778854169498,32.27,79078.45,1.39,-0.58987,0.00022,21.24973]
[1778854170161,32.27,79078.45,1.39,-0.58987,0.00022,21.24973]
[1778854170206,32.26,79081.44,1.39,-0.58924,0.00022,21.25837]
[1778854170310,32.26,79081.44,1.39,-0.58924,0.00022,21.25837]
[1778854170538,32.26,79081.44,1.39,-0.58924,0.00022,21.25837]
[1778854170599,32.26,79081.44,1.39,-0.58924,0.00022,21.25837]
[1778854170687,32.26,79081.44,1.39,-0.58924,0.00022,21.25837]
[1778854170719,32.26,79081.44,1.39,-0.58924,0.00022,21.25837]
[1778854170760,32.26,79081.44,1.39,-0.58924,0.00022,21.25837]
[1778854170838,32.26,79081.44,1.39,-0.58924,0.00022,21.25837]
[1778854171085,32.24,79081.44,1.39,-0.58932,0.00022,21.2531]
[1778854171771,32.24,79081.44,1.39,-0.58932,0.00022,21.2531]
[1778854171853,32.24,79081.44,1.39,-0.58932,0.00022,21.2531]
[1778854172034,32.24,79081.44,1.39,-0.58932,0.00022,21.2531]
[1778854172062,32.24,79081.44,1.39,-0.58932,0.00022,21.2531]
[1778854172140,32.24,79093.37,1.39,-0.58669,0.00022,21.28825]
[1778854173122,32.24,79093.37,1.39,-0.58669,0.00022,21.28825]
[1778854173170,32.24,79112.0,1.39,-0.58257,0.00022,21.34146]
[1778854173711,32.24,79112.0,1.39,-0.58257,0.00022,21.34146]
[1778854174072,32.24,79112.0,1.39,-0.58257,0.00022,21.34146]
[1778854174165,32.22,79132.72,1.39,-0.57803,0.00022,21.39735]
[1778854175808,32.22,79132.3,1.39,-0.57812,0.00022,21.39623]
[1778854175848,32.22,79132.3,1.39,-0.57812,0.00022,21.39623]
[1778854176120,32.19,79139.3,1.39,-0.57663,0.00022,21.41412]
[1778854176234,32.19,79139.3,1.39,-0.57663,0.00022,21.41412]
[1778854176260,32.19,79139.3,1.39,-0.57663,0.00022,21.41412]
[1778854177126,32.17,79144.37,1.39,-0.57556,0.00022,21.42668]
[1778854178044,32.17,79144.37,1.39,-0.57556,0.00022,21.42668]
[1778854178065,32.17,79144.37,1.39,-0.57556,0.00022,21.42668]
[1778854178133,32.15,79145.99,1.39,-0.57526,0.00022,21.4302]
[1778854178776,32.15,79145.99,1.39,-0.57526,0.00022,21.4302]
[1778854178890,32.15,79145.99,1.39,-0.57526,0.00022,21.4302]
[1778854178951,32.15,79145.99,1.39,-0.57526,0.00022,21.4302]
[1778854179017,32.15,79145.99,1.39,-0.57526,0.00022,21.4302]
[1778854179219,32.13,79151.56,1.39,-0.57406,0.00022,21.44415]
[1778854181130,32.13,79151.56,1.39,-0.57406,0.00022,21.44409]
[1778854181201,32.13,79151.56,1.39,-0.57406,0.00022,21.44409]
[1778854181210,32.13,79138.56,1.39,-0.57696,0.00022,21.41039]
[1778854181365,32.13,79138.56,1.39,-0.57696,0.00022,21.41039]
[1778854181388,32.13,79138.56,1.39,-0.57696,0.00022,21.41039]
[1778854181480,32.13,79138.56,1.39,-0.57696,0.00022,21.41039]
[1778854181532,32.13,79138.56,1.39,-0.57696,0.00022,21.41039]
[1778854181580,32.13,79138.56,1.39,-0.57696,0.00022,21.41039]
[1778854182177,32.1,79137.5,1.39,-0.57726,0.00022,21.40686]
[1778854183169,32.08,79114.37,1.39,-0.58248,0.00022,21.34318]
[1778854183318,32.08,79114.37,1.39,-0.58248,0.00022,21.34318]
[1778854183378,32.08,79114.37,1.39,-0.58248,0.00022,21.34318]
[1778854183912,32.08,79114.37,1.39,-0.58248,0.00022,21.34318]
[1778854183933,32.08,79114.37,1.39,-0.58248,0.00022,21.34318]
[1778854184178,32.08,79111.04,1.39,-0.58322,0.00022,21.33377]
[1778854184896,32.08,79111.04,1.39,-0.58322,0.00022,21.33377]
[1778854184945,32.08,79111.04,1.39,-0.58322,0.00022,21.33377]
[1778854185131,32.08,79111.04,1.39,-0.58322,0.00022,21.33377]
[1778854185193,32.08,79102.37,1.39,-0.58515,0.00022,21.30898]
[1778854185323,32.08,79102.37,1.39,-0.58515,0.00022,21.30898]
[1778854185567,32.08,79102.37,1.39,-0.58515,0.00022,21.30898]
[1778854186193,32.07,79089.46,1.39,-0.58805,0.00022,21.27085]
[1778854187203,32.07,79080.71,1.39,-0.58999,0.00022,21.24457]
[1778854188649,32.07,79082.09,1.39,-0.58969,0.00022,21.2487]
[1778854189213,32.06,79083.08,1.39,-0.58951,0.00022,21.2512]
[1778854191230,32.02,79079.3,1.39,-0.59046,0.00022,21.23845]
[1778854196263,31.96,79079.32,1.39,-0.59065,0.00022,21.23606]
[1778854198637,31.96,79074.45,1.39,-0.59173,0.00022,21.22105]
[1778854200109,31.95,79061.64,1.39,-0.59459,0.00022,21.18079]
[1778854201088,31.95,79061.64,1.39,-0.59459,0.00022,21.18079]
[1778854201151,31.95,79065.79,1.39,-0.59367,0.00022,21.19387]
[1778854201480,31.95,79065.79,1.39,-0.59367,0.00022,21.19387]
[1778854201625,31.95,79065.79,1.39,-0.59367,0.00022,21.19387]
[1778854202117,31.95,79065.79,1.39,-0.59367,0.00022,21.19387]
[1778854202186,31.95,79080.36,1.39,-0.59044,0.00022,21.23898]
[1778854202335,31.95,79080.36,1.39,-0.59044,0.00022,21.23898]
[1778854202429,31.95,79080.36,1.39,-0.59044,0.00022,21.23898]
[1778854202501,31.95,79080.36,1.39,-0.59044,0.00022,21.23898]
[1778854202547,31.95,79080.36,1.39,-0.59044,0.00022,21.23898]
[1778854202618,31.95,79088.72,1.39,-0.58857,0.00022,21.26425]
[1778854203318,31.95,79089.01,1.39,-0.58851,0.00022,21.26511]
[1778854205142,31.95,79108.0,1.39,-0.58428,0.00022,21.3207]
[1778854205336,31.95,79108.0,1.39,-0.58428,0.00022,21.3207]
[1778854205404,31.95,79108.0,1.39,-0.58428,0.00022,21.3207]
[1778854205489,31.95,79108.0,1.39,-0.58428,0.00022,21.3207]
[1778854205852,31.95,79108.0,1.39,-0.58428,0.00022,21.3207]
[1778854206063,31.95,79108.0,1.39,-0.58428,0.00022,21.3207]
[1778854206218,31.95,79108.0,1.39,-0.58428,0.00022,21.3207]
[1778854206233,31.95,79102.47,1.39,-0.58552,0.00022,21.30469]
[1778854206747,31.95,79102.47,1.39,-0.58552,0.00022,21.30469]
[1778854206932,31.95,79102.47,1.39,-0.58552,0.00022,21.30469]
[1778854207019,31.95,79102.47,1.39,-0.58552,0.00022,21.30469]
[1778854207108,31.95,79102.47,1.39,-0.58552,0.00022,21.30469]
[1778854207209,31.95,79101.32,1.39,-0.58578,0.00022,21.30133]
[1778854208690,31.95,79101.32,1.39,-0.58578,0.00022,21.30133]
[1778854208717,31.95,79101.32,1.39,-0.58578,0.00022,21.30133]
[1778854209205,31.95,79101.32,1.39,-0.58578,0.00022,21.30133]
[1778854209214,31.95,79115.79,1.39,-0.58255,0.00022,21.34277]
[1778854209412,31.95,79115.79,1.39,-0.58255,0.00022,21.34277]
[1778854209468,31.95,79115.79,1.39,-0.58255,0.00022,21.34277]
[1778854209782,31.95,79115.79,1.39,-0.58255,0.00022,21.34277]
[1778854209884,31.94,79119.04,1.39,-0.58182,0.00022,21.35186]
[1778854211382,31.94,79120.64,1.39,-0.58147,0.00022,21.35625]
[1778854212376,31.94,79120.64,1.39,-0.58147,0.00022,21.35625]
[1778854212987,31.94,79115.53,1.39,-0.58262,0.00022,21.3419]
[1778854215220,31.94,79111.21,1.39,-0.5836,0.00022,21.32949]
[1778854215516,31.94,79111.21,1.39,-0.5836,0.00022,21.32949]
[1778854215551,31.94,79111.21,1.39,-0.5836,0.00022,21.32949]
[1778854216404,31.94,79109.58,1.39,-0.58396,0.00022,21.32484]
[1778854216544,31.94,79109.58,1.39,-0.58396,0.00022,21.32484]
[1778854216635,31.94,79109.58,1.39,-0.58396,0.00022,21.32484]
[1778854216691,31.94,79109.58,1.39,-0.58396,0.00022,21.32484]
[1778854217033,31.93,79118.2,1.39,-0.58204,0.00022,21.34918]
[1778854220180,31.93,79116.72,1.39,-0.58238,0.00022,21.34493]
[1778854220772,31.93,79125.62,1.39,-0.58039,0.00022,21.36963]
[1778854222999,31.93,79125.62,1.39,-0.5804,0.00022,21.36959]
[1778854223098,31.93,79126.68,1.39,-0.58016,0.00022,21.37248]
[1778854225290,31.92,79137.56,1.39,-0.57774,0.00022,21.40184]
[1778854227086,31.92,79137.56,1.39,-0.57774,0.00022,21.40184]
[1778854227275,31.92,79133.99,1.39,-0.57854,0.00022,21.39215]
[1778854230218,31.92,79131.2,1.39,-0.57917,0.00022,21.38458]
[1778854230266,31.92,79131.2,1.39,-0.57917,0.00022,21.38458]
[1778854230518,31.92,79130.11,1.39,-0.57942,0.00022,21.38159]
[1778854231471,31.92,79130.11,1.39,-0.57942,0.00022,21.38159]
[1778854232229,31.92,79122.79,1.39,-0.58108,0.00022,21.35698]
[1778854233244,31.91,79116.0,1.39,-0.5826,0.00022,21.3379]
[1778854234971,31.91,79115.16,1.39,-0.58279,0.00022,21.3355]
[1778854234976,31.91,79115.16,1.39,-0.58279,0.00022,21.3355]
[1778854235025,31.91,79115.16,1.39,-0.58279,0.00022,21.3355]
[1778854235049,31.91,79115.16,1.39,-0.58279,0.00022,21.3355]
[1778854235225,31.91,79121.78,1.39,-0.58131,0.00022,21.35407]
[1778854236361,31.91,79121.78,1.39,-0.58131,0.00022,21.35407]
[1778854236377,31.91,79121.78,1.39,-0.58131,0.00022,21.35407]
[1778854236423,31.91,79121.78,1.39,-0.58131,0.00022,21.35407]
[1778854236526,31.91,79121.78,1.39,-0.58131,0.00022,21.35407]
[1778854236572,31.91,79121.78,1.39,-0.58131,0.00022,21.35407]
[1778854237231,31.91,79121.78,1.39,-0.58131,0.00022,21.35407]
[1778854237279,31.91,79121.78,1.39,-0.58131,0.00022,21.35407]
[1778854236672,31.91,79125.11,1.39,-0.58057,0.00022,21.36326]
[1778854237572,31.91,79125.18,1.39,-0.58056,0.00022,21.36341]
[1778854238666,31.91,79125.18,1.39,-0.58056,0.00022,21.36341]
[1778854238705,31.91,79105.4,1.39,-0.58499,0.00022,21.30745]
[1778854239583,31.91,79105.4,1.39,-0.58499,0.00022,21.3074]
[1778854243683,31.9,79098.86,1.39,-0.58647,0.00022,21.28818]
[1778854246633,31.9,79096.99,1.39,-0.58689,0.00022,21.28259]
[1778854247639,31.9,79101.31,1.39,-0.58593,0.00022,21.29524]
[1778854252976,31.89,79104.16,1.39,-0.58531,0.00022,21.30336]
[1778854258931,31.89,79101.93,1.39,-0.58582,0.00022,21.29668]
[1778854261287,31.89,79101.72,1.39,-0.58588,0.00022,21.29601]
[1778854261243,31.88,79090.82,1.39,-0.58832,0.00022,21.26368]
[1778854261463,31.88,79090.82,1.39,-0.58832,0.00022,21.26368]
[1778854262192,31.88,79090.82,1.39,-0.58832,0.00022,21.26368]
[1778854262240,31.88,79090.82,1.39,-0.58832,0.00022,21.26368]
[1778854262276,31.88,79085.05,1.39,-0.58961,0.00022,21.24624]
[1778854263750,31.88,79077.29,1.39,-0.59135,0.00022,21.22247]
[1778854265249,31.88,79077.29,1.39,-0.59135,0.00022,21.22247]
[1778854265298,31.88,79078.96,1.39,-0.59098,0.00022,21.22757]
[1778854265417,31.88,79078.96,1.39,-0.59098,0.00022,21.22757]
[1778854265471,31.88,79078.96,1.39,-0.59098,0.00022,21.22757]
[1778854265717,31.88,79078.96,1.39,-0.59098,0.00022,21.22757]
[1778854265748,31.88,79078.96,1.39,-0.59098,0.00022,21.22757]
[1778854265870,31.88,79078.96,1.39,-0.59098,0.00022,21.22757]
[1778854265934,31.88,79078.96,1.39,-0.59098,0.00022,21.22757]
[1778854266000,31.88,79078.96,1.39,-0.59098,0.00022,21.22757]
[1778854266252,31.88,79078.96,1.39,-0.59098,0.00022,21.22757]
[1778854266353,31.88,79068.9,1.39,-0.59322,0.00022,21.19631]
[1778854266522,31.88,79068.9,1.39,-0.59322,0.00022,21.19631]
[1778854266776,31.88,79068.9,1.39,-0.59322,0.00022,21.19631]
[1778854267736,31.88,79068.9,1.39,-0.59322,0.00022,21.19631]
[1778854267771,31.88,79068.9,1.39,-0.59322,0.00022,21.19631]
[1778854267851,31.88,79068.9,1.39,-0.59322,0.00022,21.19631]
[1778854267997,31.88,79068.9,1.39,-0.59322,0.00022,21.19631]
[1778854268030,31.88,79056.49,1.39,-0.59598,0.00022,21.15691]
[1778854269950,31.88,79056.49,1.39,-0.59598,0.00022,21.15695]
[1778854270023,31.88,79044.82,1.39,-0.59857,0.00022,21.11897]
[1778854270665,31.88,79044.82,1.39,-0.59857,0.00022,21.11897]
[1778854270804,31.88,79044.82,1.39,-0.59857,0.00022,21.11898]
[1778854273227,31.88,79047.44,1.39,-0.59799,0.00022,21.12759]
[1778854273230,31.88,79047.44,1.39,-0.59799,0.00022,21.12759]
[1778854273292,31.88,79057.55,1.39,-0.59574,0.00022,21.16042]
[1778854275329,31.88,79062.97,1.39,-0.59455,0.00022,21.17755]
[1778854275884,31.88,79062.97,1.39,-0.59455,0.00022,21.17755]
[1778854275925,31.88,79054.49,1.39,-0.59643,0.00022,21.15037]
[1778854277863,31.88,79057.84,1.39,-0.59568,0.00022,21.16123]
[1778854278782,31.88,79057.84,1.39,-0.59568,0.00022,21.16123]
[1778854278819,31.88,79057.84,1.39,-0.59568,0.00022,21.16123]
[1778854278964,31.88,79057.84,1.39,-0.59568,0.00022,21.16123]
[1778854278978,31.88,79046.1,1.39,-0.59829,0.00022,21.12312]
[1778854279587,31.88,79046.1,1.39,-0.59829,0.00022,21.12312]
[1778854279924,31.88,79046.1,1.39,-0.59829,0.00022,21.12312]
[1778854280194,31.88,79046.1,1.39,-0.59829,0.00022,21.12312]
[1778854280257,31.88,79036.94,1.39,-0.60032,0.00022,21.09276]
[1778854280412,31.88,79036.94,1.39,-0.60032,0.00022,21.09276]
[1778854280534,31.88,79036.94,1.39,-0.60032,0.00022,21.09276]
[1778854280888,31.88,79036.94,1.39,-0.60032,0.00022,21.09274]
[1778854281902,31.88,79021.66,1.39,-0.60371,0.00022,21.04086]
[1778854282908,31.88,79014.97,1.39,-0.6052,0.00022,21.0176]
[1778854284677,31.88,79014.09,1.39,-0.60539,0.00022,21.01453]
[1778854284919,31.88,79023.25,1.39,-0.60336,0.00022,21.04624]
[1778854285933,31.88,79028.6,1.39,-0.60218,0.00022,21.06452]
[1778854287084,31.88,79028.6,1.39,-0.60218,0.00022,21.06452]
[1778854287113,31.88,79025.65,1.39,-0.60284,0.00022,21.05433]
[1778854288313,31.88,79033.25,1.39,-0.60116,0.00022,21.0801]
[1778854289957,31.87,79034.49,1.39,-0.60089,0.00022,21.08419]
[1778854291972,31.87,79038.95,1.39,-0.59993,0.00022,21.09456]
[1778854294115,31.87,79040.83,1.39,-0.59951,0.00022,21.10079]
[1778854294346,31.87,79040.83,1.39,-0.59951,0.00022,21.10079]
[1778854294299,31.87,79041.43,1.39,-0.59938,0.00022,21.10276]
[1778854295365,31.87,79041.43,1.39,-0.59938,0.00022,21.10276]
[1778854295384,31.87,79045.26,1.39,-0.59853,0.00022,21.11541]
[1778854296186,31.87,79045.26,1.39,-0.59853,0.00022,21.11541]
[1778854296206,31.87,79045.26,1.39,-0.59853,0.00022,21.11541]
[1778854296230,31.87,79040.1,1.39,-0.59968,0.00022,21.0983]
[1778854297011,31.87,79032.13,1.39,-0.60145,0.00022,21.07154]
[1778854299993,31.87,79032.59,1.39,-0.60135,0.00022,21.073]
[1778854300064,31.87,79036.81,1.39,-0.60042,0.00022,21.08715]
[1778854302043,31.87,79042.84,1.39,-0.59909,0.00022,21.10718]
[1778854302521,31.87,79042.84,1.39,-0.59909,0.00022,21.10718]
[1778854303049,31.87,79048.76,1.39,-0.59777,0.00022,21.12666]
[1778854304255,31.87,79048.76,1.39,-0.59777,0.00022,21.12666]
[1778854304265,31.87,79056.12,1.39,-0.59613,0.00022,21.15058]
[1778854305921,31.87,79055.97,1.39,-0.59617,0.00022,21.15011]
[1778854306099,31.87,79055.97,1.39,-0.59617,0.00022,21.15011]
[1778854306323,31.87,79055.97,1.39,-0.59617,0.00022,21.15011]
[1778854306219,31.87,79066.36,1.39,-0.59385,0.00022,21.1833]
[1778854307263,31.87,79070.02,1.39,-0.59304,0.00022,21.1948]
[1778854309349,31.86,79065.55,1.39,-0.59404,0.00022,21.18061]
[1778854311635,31.86,79067.39,1.39,-0.59363,0.00022,21.18636]
[1778854311670,31.86,79067.39,1.39,-0.59363,0.00022,21.18636]
[1778854312114,31.86,79067.39,1.39,-0.59364,0.00022,21.18627]
[1778854313634,31.86,79065.68,1.39,-0.59403,0.00022,21.18078]
[1778854314128,31.86,79065.73,1.39,-0.59403,0.00022,21.18085]
[1778854316143,31.85,79070.18,1.39,-0.59305,0.00022,21.19468]
[1778854317120,31.85,79070.18,1.39,-0.59305,0.00022,21.19468]
[1778854317390,31.85,79070.18,1.39,-0.59305,0.00022,21.19468]
[1778854317156,31.85,79073.41,1.39,-0.59233,0.00022,21.20475]
[1778854317621,31.85,79073.41,1.39,-0.59233,0.00022,21.20475]
[1778854318092,31.85,79073.41,1.39,-0.59233,0.00022,21.20475]
[1778854318184,31.85,79091.27,1.39,-0.58834,0.00022,21.2593]
[1778854319169,31.85,79091.27,1.39,-0.58835,0.00022,21.25925]
[1778854320197,31.85,79091.27,1.39,-0.58835,0.00022,21.25925]
[1778854320348,31.85,79091.27,1.39,-0.58835,0.00022,21.25925]
[1778854320221,31.85,79088.09,1.39,-0.58906,0.00022,21.24964]
[1778854321183,31.85,79088.09,1.39,-0.58906,0.00022,21.2496]
[1778854322745,31.85,79088.26,1.39,-0.58903,0.00022,21.25007]
[1778854323232,31.84,79080.73,1.39,-0.59072,0.00022,21.22711]
[1778854325211,31.84,79079.56,1.39,-0.59098,0.00022,21.22345]
[1778854326402,31.84,79079.56,1.39,-0.59098,0.00022,21.22345]
[1778854326418,31.84,79073.73,1.39,-0.59229,0.00022,21.20538]
[1778854327477,31.84,79070.32,1.39,-0.59305,0.00022,21.19471]
[1778854327652,31.84,79070.32,1.39,-0.59305,0.00022,21.19471]
[1778854328022,31.84,79070.32,1.39,-0.59305,0.00022,21.19471]
[1778854328232,31.84,79070.32,1.39,-0.59305,0.00022,21.19468]
[1778854329239,31.84,79076.18,1.39,-0.59175,0.00022,21.21287]
[1778854330414,31.84,79076.18,1.39,-0.59175,0.00022,21.21287]
[1778854330479,31.84,79077.45,1.39,-0.59147,0.00022,21.21672]
[1778854331253,31.83,79078.91,1.39,-0.59115,0.00022,21.22115]
[1778854332405,31.83,79078.91,1.39,-0.59115,0.00022,21.22115]
[1778854333267,31.83,79078.96,1.39,-0.59115,0.00022,21.22113]
[1778854336799,31.83,79078.82,1.39,-0.59119,0.00022,21.2206]
[1778854337398,31.83,79053.65,1.39,-0.59681,0.00022,21.14092]
[1778854338302,31.83,79053.65,1.39,-0.59681,0.00022,21.14094]
[1778854339308,31.83,79048.17,1.39,-0.59803,0.00022,21.12305]
[1778854339586,31.83,79048.17,1.39,-0.59803,0.00022,21.12305]
[1778854340317,31.83,79052.53,1.39,-0.59705,0.00022,21.13732]
[1778854342036,31.83,79051.96,1.39,-0.59719,0.00022,21.13539]
[1778854342349,31.83,79056.07,1.39,-0.59628,0.00022,21.14865]
[1778854344074,31.82,79055.92,1.39,-0.59632,0.00022,21.14809]
[1778854344131,31.82,79055.92,1.39,-0.59632,0.00022,21.14809]
[1778854344141,31.82,79055.92,1.39,-0.59632,0.00022,21.14809]
[1778854344301,31.82,79055.92,1.39,-0.59632,0.00022,21.14809]
[1778854344361,31.82,79067.21,1.39,-0.59381,0.00022,21.18409]
[1778854345357,31.82,79074.94,1.39,-0.59208,0.00022,21.2083]
[1778854346567,31.82,79078.13,1.39,-0.59138,0.00022,21.21812]
[1778854346622,31.82,79078.13,1.39,-0.59138,0.00022,21.21812]
[1778854346786,31.82,79078.13,1.39,-0.59138,0.00022,21.21812]
[1778854347064,31.82,79078.13,1.39,-0.59138,0.00022,21.21812]
[1778854347174,31.82,79078.13,1.39,-0.59138,0.00022,21.21812]
[1778854347375,31.82,79086.54,1.39,-0.5895,0.00022,21.24382]
[1778854348378,31.82,79095.2,1.39,-0.58756,0.00022,21.26985]
[1778854349384,31.82,79099.45,1.39,-0.58661,0.00022,21.28244]
[1778854352974,31.82,79101.32,1.39,-0.58621,0.00022,21.28348]
[1778854353072,31.82,79101.32,1.39,-0.58621,0.00022,21.28348]
[1778854353416,31.82,79101.86,1.39,-0.58609,0.00022,21.28506]
[1778854355476,31.82,79101.7,1.39,-0.58612,0.00022,21.28459]
[1778854356085,31.82,79101.7,1.39,-0.58612,0.00022,21.28459]
[1778854356200,31.82,79101.7,1.39,-0.58612,0.00022,21.28459]
[1778854356260,31.82,79101.7,1.39,-0.58612,0.00022,21.28459]
[1778854356440,31.82,79101.7,1.39,-0.58612,0.00022,21.28459]
[1778854356436,31.82,79103.71,1.39,-0.58567,0.00022,21.29047]
[1778854356710,31.82,79103.71,1.39,-0.58567,0.00022,21.29047]
[1778854356912,31.82,79103.71,1.39,-0.58567,0.00022,21.29047]
[1778854357019,31.82,79103.71,1.39,-0.58567,0.00022,21.29047]
[1778854357380,31.82,79103.71,1.39,-0.58567,0.00022,21.29047]
[1778854357441,31.82,79116.99,1.39,-0.58269,0.00022,21.32866]
[1778854357526,31.82,79116.99,1.39,-0.58269,0.00022,21.32866]
[1778854358158,31.82,79116.99,1.39,-0.58269,0.00022,21.32866]
[1778854358227,31.82,79116.99,1.39,-0.58269,0.00022,21.32866]
[1778854358454,31.82,79129.96,1.39,-0.57978,0.00022,21.36479]
[1778854359462,31.82,79135.42,1.39,-0.57855,0.00022,21.37964]
[1778854361136,31.81,79137.73,1.39,-0.57804,0.00023,21.38584]
[1778854361157,31.81,79137.73,1.39,-0.57804,0.00023,21.38584]
[1778854361477,31.81,79141.76,1.39,-0.57714,0.00023,21.39659]
[1778854361753,31.81,79141.76,1.39,-0.57714,0.00023,21.39659]
[1778854361769,31.81,79141.76,1.39,-0.57714,0.00023,21.39659]
[1778854361814,31.81,79141.76,1.39,-0.57714,0.00023,21.39659]
[1778854361863,31.81,79141.76,1.39,-0.57714,0.00023,21.39659]
[1778854361902,31.81,79141.76,1.39,-0.57714,0.00023,21.39659]
[1778854362480,31.81,79143.09,1.39,-0.57684,0.00023,21.40009]
[1778854363196,31.81,79143.09,1.39,-0.57684,0.00023,21.40009]
[1778854363256,31.81,79143.09,1.39,-0.57684,0.00023,21.40009]
[1778854363294,31.81,79150.59,1.39,-0.57515,0.00023,21.41977]
[1778854364310,31.81,79150.59,1.39,-0.57515,0.00023,21.41977]
[1778854364366,31.81,79150.59,1.39,-0.57515,0.00023,21.41977]
[1778854364393,31.81,79154.08,1.39,-0.57437,0.00023,21.42877]
[1778854364549,31.81,79154.08,1.39,-0.57437,0.00023,21.42877]
[1778854364828,31.81,79154.08,1.39,-0.57437,0.00023,21.42877]
[1778854364995,31.81,79154.08,1.39,-0.57437,0.00023,21.42877]
[1778854365274,31.81,79154.08,1.39,-0.57437,0.00023,21.42877]
[1778854365275,31.81,79158.87,1.39,-0.57329,0.00023,21.44106]
[1778854365596,31.81,79158.87,1.39,-0.57329,0.00023,21.44106]
[1778854366036,31.81,79158.87,1.39,-0.57329,0.00023,21.44106]
[1778854366309,31.81,79158.87,1.39,-0.57329,0.00023,21.44106]
[1778854366359,31.81,79158.87,1.39,-0.57329,0.00023,21.44106]
[1778854366444,31.81,79176.91,1.39,-0.56923,0.00023,21.48588]
[1778854368351,31.81,79178.6,1.39,-0.56884,0.00023,21.48997]
[1778854368375,31.81,79178.6,1.39,-0.56884,0.00023,21.48997]
[1778854368452,31.8,79179.04,1.39,-0.56875,0.00023,21.49098]
[1778854371124,31.8,79178.91,1.39,-0.56878,0.00023,21.49067]
[1778854371193,31.8,79179.57,1.39,-0.56864,0.00023,21.49221]
[1778854372550,31.8,79185.31,1.39,-0.56734,0.00023,21.50589]
[1778854374332,31.8,79179.19,1.39,-0.56873,0.00023,21.49121]
[1778854376398,31.78,79183.37,1.39,-0.56782,0.00023,21.50092]
[1778854376744,31.78,79183.37,1.39,-0.56782,0.00023,21.50092]
[1778854376846,31.78,79183.37,1.39,-0.56782,0.00023,21.50092]
[1778854376865,31.78,79183.37,1.39,-0.56782,0.00023,21.50092]
[1778854376962,31.78,79183.37,1.39,-0.56782,0.00023,21.50092]
[1778854377059,31.78,79183.37,1.39,-0.56782,0.00023,21.50092]
[1778854377160,31.78,79182.16,1.39,-0.56809,0.00023,21.49801]
[1778854379766,31.77,79183.05,1.39,-0.56793,0.00023,21.49984]
[1778854379876,31.77,79183.05,1.39,-0.56793,0.00023,21.49984]
[1778854379912,31.77,79183.05,1.39,-0.56793,0.00023,21.49984]
[1778854379989,31.77,79183.05,1.39,-0.56793,0.00023,21.49984]
[1778854380062,31.77,79183.05,1.39,-0.56793,0.00023,21.49984]
[1778854380131,31.77,79183.05,1.39,-0.56793,0.00023,21.49984]
[1778854380255,31.77,79183.05,1.39,-0.56793,0.00023,21.49984]
[1778854380308,31.77,79184.37,1.39,-0.56763,0.00023,21.50296]
[1778854380790,31.77,79184.37,1.39,-0.56763,0.00023,21.50296]
[1778854380962,31.77,79184.37,1.39,-0.56763,0.00023,21.50296]
[1778854381199,31.77,79184.37,1.39,-0.56763,0.00023,21.50296]
[1778854381206,31.77,79184.37,1.39,-0.56763,0.00023,21.50296]
[1778854381268,31.77,79184.37,1.39,-0.56763,0.00023,21.50296]
[1778854381385,31.77,79184.37,1.39,-0.56763,0.00023,21.50296]
[1778854381411,31.77,79208.36,1.39,-0.5622,0.00023,21.55802]
[1778854382093,31.77,79208.36,1.39,-0.5622,0.00023,21.55802]
[1778854382194,31.76,79222.9,1.39,-0.55891,0.00023,21.58942]
[1778854382778,31.76,79222.9,1.39,-0.55891,0.00023,21.58942]
[1778854382844,31.76,79222.9,1.39,-0.55891,0.00023,21.58942]
[1778854383076,31.76,79222.9,1.39,-0.55891,0.00023,21.58942]
[1778854383172,31.75,79234.23,1.39,-0.55635,0.00023,21.61277]
[1778854383758,31.75,79234.23,1.39,-0.55635,0.00023,21.61277]
[1778854383786,31.75,79234.05,1.39,-0.5564,0.00023,21.61236]
[1778854386003,31.75,79234.05,1.39,-0.5564,0.00023,21.61236]
[1778854386095,31.75,79234.05,1.39,-0.5564,0.00023,21.61236]
[1778854386360,31.75,79238.63,1.39,-0.55537,0.00023,21.62154]
[1778854388018,31.75,79241.68,1.39,-0.55468,0.00023,21.62763]
[1778854389770,31.75,79241.68,1.39,-0.55468,0.00023,21.62763]
[1778854389864,31.75,79241.68,1.39,-0.55468,0.00023,21.62763]
[1778854389882,31.75,79236.78,1.39,-0.55579,0.00023,21.61782]
[1778854390609,31.75,79236.78,1.39,-0.55579,0.00023,21.61782]
[1778854390675,31.75,79236.78,1.39,-0.55579,0.00023,21.61782]
[1778854391454,31.75,79236.78,1.39,-0.55579,0.00023,21.61782]
[1778854391461,31.75,79236.78,1.39,-0.55579,0.00023,21.61782]
[1778854390741,31.75,79228.54,1.39,-0.55766,0.00023,21.60095]
[1778854391542,31.75,79228.54,1.39,-0.55766,0.00023,21.60095]
[1778854391697,31.74,79228.54,1.39,-0.55767,0.00023,21.60091]
[1778854393026,31.74,79228.54,1.39,-0.55767,0.00023,21.60091]
[1778854393072,31.74,79228.54,1.39,-0.55767,0.00023,21.60091]
[1778854393153,31.73,79236.79,1.39,-0.55582,0.00023,21.61759]
[1778854394221,31.73,79236.79,1.39,-0.55582,0.00023,21.61759]
[1778854394317,31.73,79230.08,1.39,-0.55735,0.00023,21.60388]
[1778854396996,31.66,79226.7,1.39,-0.55826,0.00023,21.59571]
[1778854397120,31.66,79226.7,1.39,-0.55826,0.00023,21.59571]
[1778854397166,31.66,79226.7,1.39,-0.55826,0.00023,21.59571]
[1778854397211,31.66,79231.37,1.39,-0.55719,0.00023,21.60544]
[1778854399176,31.64,79231.37,1.39,-0.55724,0.00023,21.60509]
[1778854399204,31.64,79231.37,1.39,-0.55724,0.00023,21.60509]
[1778854399462,31.64,79231.37,1.39,-0.55724,0.00023,21.60509]
[1778854399506,31.64,79238.02,1.39,-0.55572,0.00023,21.61872]
[1778854399594,31.64,79238.02,1.39,-0.55572,0.00023,21.61872]
[1778854399658,31.64,79238.02,1.39,-0.55572,0.00023,21.61872]
[1778854399686,31.64,79238.02,1.39,-0.55572,0.00023,21.61872]
[1778854399707,31.64,79238.02,1.39,-0.55572,0.00023,21.61872]
[1778854400156,31.64,79238.02,1.39,-0.55572,0.00023,21.61872]
[1778854400445,31.64,79238.02,1.39,-0.55572,0.00023,21.61872]
[1778854400173,31.62,79233.95,1.39,-0.55669,0.00023,21.61008]
[1778854400765,31.62,79233.95,1.39,-0.55669,0.00023,21.61008]
[1778854404159,31.58,79236.66,1.39,-0.55615,0.00023,21.61502]
[1778854404208,31.58,79236.66,1.39,-0.55615,0.00023,21.61502]
[1778854404295,31.58,79243.09,1.39,-0.55468,0.00023,21.62798]
[1778854406954,31.59,79243.09,1.39,-0.55467,0.00023,21.62805]
[1778854407499,31.59,79243.09,1.39,-0.55467,0.00023,21.62805]
[1778854407521,31.59,79243.09,1.39,-0.55467,0.00023,21.62805]
[1778854406960,31.59,79246.95,1.39,-0.55378,0.00023,21.63576]
[1778854407570,31.59,79246.95,1.39,-0.55378,0.00023,21.63576]
[1778854407625,31.59,79246.95,1.39,-0.55378,0.00023,21.63576]
[1778854408182,31.59,79246.95,1.39,-0.55378,0.00023,21.63576]
[1778854408204,31.59,79246.95,1.39,-0.55378,0.00023,21.63576]
[1778854408233,31.59,79246.95,1.39,-0.55378,0.00023,21.63576]
[1778854408244,31.59,79258.81,1.39,-0.55107,0.00023,21.65856]
[1778854408744,31.59,79258.81,1.39,-0.55107,0.00023,21.65856]
[1778854408753,31.59,79258.81,1.39,-0.55107,0.00023,21.65856]
[1778854408803,31.59,79258.81,1.39,-0.55107,0.00023,21.65856]
[1778854408837,31.58,79258.81,1.39,-0.55109,0.00023,21.65836]
[1778854409552,31.58,79258.81,1.39,-0.55109,0.00023,21.65836]
[1778854410142,31.58,79258.81,1.39,-0.55109,0.00023,21.65836]
[1778854410411,31.58,79258.81,1.39,-0.55109,0.00023,21.65836]
[1778854410432,31.58,79258.81,1.39,-0.55109,0.00023,21.65836]
[1778854410441,31.56,79267.27,1.39,-0.54919,0.00023,21.6738]
[1778854410667,31.56,79267.27,1.39,-0.54919,0.00023,21.6738]
[1778854410901,31.56,79280.38,1.39,-0.54619,0.00023,21.6971]
[1778854412535,31.5,79282.43,1.39,-0.54582,0.00023,21.69567]
[1778854413873,31.49,79288.64,1.39,-0.54441,0.00023,21.70612]
[1778854414840,31.49,79288.64,1.39,-0.54441,0.00023,21.70612]
[1778854415173,31.49,79288.64,1.39,-0.54441,0.00023,21.70612]
[1778854415232,31.49,79285.33,1.39,-0.54517,0.00023,21.70053]
[1778854418198,31.48,79278.49,1.39,-0.54676,0.00023,21.6886]
[1778854420317,31.47,79278.49,1.39,-0.54678,0.00023,21.68847]
[1778854420395,31.47,79278.49,1.39,-0.54678,0.00023,21.68847]
[1778854420534,31.46,79268.17,1.39,-0.54918,0.00023,21.66983]
[1778854420693,31.46,79268.17,1.39,-0.54918,0.00023,21.66983]
[1778854420903,31.46,79268.17,1.39,-0.54918,0.00023,21.66983]
[1778854420968,31.46,79268.17,1.39,-0.54918,0.00023,21.66983]
[1778854421017,31.46,79268.17,1.39,-0.54918,0.00023,21.66983]
[1778854421117,31.46,79268.17,1.39,-0.54918,0.00023,21.66983]
[1778854421148,31.46,79268.17,1.39,-0.54918,0.00023,21.66983]
[1778854421189,31.46,79268.17,1.39,-0.54918,0.00023,21.66983]
[1778854421235,31.46,79268.17,1.39,-0.54918,0.00023,21.66983]
[1778854421314,31.46,79268.17,1.39,-0.54918,0.00023,21.66983]
[1778854421362,31.46,79268.17,1.39,-0.54918,0.00023,21.66983]
[1778854421396,31.46,79268.17,1.39,-0.54918,0.00023,21.66983]
[1778854421482,31.46,79268.17,1.39,-0.54918,0.00023,21.66983]
[1778854421511,31.46,79247.34,1.39,-0.55396,0.00023,21.63023]
[1778854421965,31.46,79241.53,1.39,-0.55529,0.00023,21.61862]
[1778854422935,31.46,79241.53,1.39,-0.55529,0.00023,21.61861]
[1778854423640,31.46,79241.53,1.39,-0.55529,0.00023,21.61861]
[1778854423689,31.46,79241.53,1.39,-0.55529,0.00023,21.61861]
[1778854423823,31.46,79241.53,1.39,-0.55529,0.00023,21.61861]
[1778854423865,31.46,79241.53,1.39,-0.55529,0.00023,21.61861]
[1778854423962,31.46,79241.53,1.39,-0.55529,0.00023,21.61861]
[1778854424039,31.46,79241.53,1.39,-0.55529,0.00023,21.61861]
[1778854424047,31.46,79236.66,1.39,-0.55641,0.00023,21.6087]
[1778854425199,31.46,79236.66,1.39,-0.55641,0.00023,21.6087]
[1778854425261,31.46,79236.66,1.39,-0.55641,0.00023,21.6087]
[1778854425347,31.46,79236.66,1.39,-0.55641,0.00023,21.6087]
[1778854425480,31.46,79236.66,1.39,-0.55641,0.00023,21.6087]
[1778854425488,31.46,79236.66,1.39,-0.55641,0.00023,21.6087]
[1778854425529,31.46,79227.46,1.39,-0.55853,0.00023,21.58944]
[1778854425590,31.46,79227.46,1.39,-0.55853,0.00023,21.58944]
[1778854425641,31.46,79227.46,1.39,-0.55853,0.00023,21.58944]
[1778854426421,31.46,79227.46,1.39,-0.55853,0.00023,21.58944]
[1778854426442,31.46,79227.46,1.39,-0.55853,0.00023,21.58944]
[1778854426514,31.46,79227.46,1.39,-0.55853,0.00023,21.58944]
[1778854426525,31.43,79214.59,1.39,-0.56153,0.00023,21.56113]
[1778854426971,31.43,79214.59,1.39,-0.56153,0.00023,21.56113]
[1778854427109,31.43,79214.59,1.39,-0.56153,0.00023,21.56113]
[1778854427218,31.43,79214.59,1.39,-0.56153,0.00023,21.56113]
[1778854427526,31.43,79204.7,1.39,-0.5638,0.00023,21.53888]
[1778854427972,31.43,79204.7,1.39,-0.5638,0.00023,21.53885]
[1778854429439,31.43,79204.7,1.39,-0.5638,0.00023,21.53885]
[1778854429501,31.43,79187.48,1.39,-0.56774,0.00023,21.49844]
[1778854429567,31.43,79187.48,1.39,-0.56774,0.00023,21.49844]
[1778854430996,31.39,79182.39,1.39,-0.56901,0.00023,21.48509]
[1778854432219,31.39,79182.39,1.39,-0.56901,0.00023,21.48509]
[1778854432452,31.39,79183.16,1.39,-0.56884,0.00023,21.48698]
[1778854436107,31.32,79178.28,1.39,-0.57012,0.00023,21.47337]
[1778854439048,31.31,79172.39,1.39,-0.5715,0.00023,21.45837]
[1778854440080,31.31,79167.42,1.39,-0.57264,0.00023,21.44566]
[1778854440700,31.31,79167.42,1.39,-0.57264,0.00023,21.44566]
[1778854440793,31.31,79167.42,1.39,-0.57264,0.00023,21.44566]
[1778854441366,31.31,79167.3,1.39,-0.57267,0.00023,21.44537]
[1778854443571,31.31,79165.93,1.39,-0.57298,0.00023,21.44183]
[1778854444497,31.31,79172.95,1.39,-0.57137,0.00023,21.45974]
[1778854446214,31.31,79173.16,1.39,-0.57132,0.00023,21.46029]
[1778854446268,31.31,79173.16,1.39,-0.57132,0.00023,21.46029]
[1778854446379,31.31,79173.16,1.39,-0.57132,0.00023,21.46029]
[1778854446480,31.31,79181.85,1.39,-0.56933,0.00023,21.48196]
[1778854446702,31.31,79181.85,1.39,-0.56933,0.00023,21.48196]
[1778854446831,31.31,79181.85,1.39,-0.56933,0.00023,21.48196]
[1778854446937,31.31,79181.85,1.39,-0.56933,0.00023,21.48196]
[1778854446969,31.31,79181.85,1.39,-0.56933,0.00023,21.48196]
[1778854447086,31.31,79181.85,1.39,-0.56933,0.00023,21.48196]
[1778854447499,31.31,79181.85,1.39,-0.56933,0.00023,21.48196]
[1778854447551,31.31,79181.85,1.39,-0.56933,0.00023,21.48196]
[1778854447248,31.31,79189.1,1.39,-0.56767,0.00023,21.4996]
[1778854448318,31.31,79191.79,1.39,-0.56705,0.00023,21.50601]
[1778854449472,31.31,79191.79,1.39,-0.56705,0.00023,21.50601]
[1778854449523,31.31,79191.79,1.39,-0.56705,0.00023,21.50601]
[1778854449615,31.3,79194.32,1.39,-0.56648,0.00023,21.512]
[1778854449691,31.3,79194.32,1.39,-0.56648,0.00023,21.512]
[1778854449735,31.3,79194.32,1.39,-0.56648,0.00023,21.512]
[1778854449744,31.3,79194.32,1.39,-0.56648,0.00023,21.512]
[1778854450127,31.3,79194.32,1.39,-0.56648,0.00023,21.51196]
[1778854451453,31.3,79194.32,1.39,-0.56648,0.00023,21.51196]
[1778854451540,31.3,79200.55,1.39,-0.56505,0.00023,21.52661]
[1778854451798,31.3,79200.55,1.39,-0.56505,0.00023,21.52661]
[1778854452140,31.3,79200.55,1.39,-0.56505,0.00023,21.52661]
[1778854457223,31.26,79196.8,1.39,-0.56602,0.00023,21.5169]
[1778854457381,31.26,79196.8,1.39,-0.56602,0.00023,21.5169]
[1778854457561,31.25,79193.85,1.39,-0.56671,0.00023,21.50977]
[1778854458126,31.25,79193.85,1.39,-0.56671,0.00023,21.50977]
[1778854458582,31.23,79183.22,1.39,-0.56922,0.00023,21.48341]
[1778854459509,31.22,79182.36,1.39,-0.56942,0.00023,21.4812]
[1778854460496,31.21,79192.33,1.39,-0.56717,0.00023,21.5051]
[1778854461036,31.21,79192.33,1.39,-0.56717,0.00023,21.5051]
[1778854461082,31.21,79192.33,1.39,-0.56717,0.00023,21.5051]
[1778854461204,31.21,79192.33,1.39,-0.56717,0.00023,21.50509]
[1778854462211,31.21,79199.3,1.39,-0.56557,0.00023,21.52164]
[1778854464447,31.21,79201.0,1.39,-0.56517,0.00023,21.52563]
[1778854464549,31.2,79202.72,1.39,-0.56478,0.00023,21.52963]
[1778854464634,31.2,79202.72,1.39,-0.56478,0.00023,21.52963]
[1778854464994,31.2,79202.72,1.39,-0.56478,0.00023,21.52963]
[1778854465204,31.2,79202.72,1.39,-0.56478,0.00023,21.52963]
[1778854465358,31.2,79202.72,1.39,-0.56478,0.00023,21.52963]
[1778854465406,31.2,79202.72,1.39,-0.56478,0.00023,21.52963]
[1778854465590,31.2,79202.72,1.39,-0.56478,0.00023,21.52963]
[1778854465447,31.2,79211.47,1.39,-0.56277,0.00023,21.54968]
[1778854465630,31.2,79211.47,1.39,-0.56277,0.00023,21.54968]
[1778854465906,31.2,79211.47,1.39,-0.56277,0.00023,21.54968]
[1778854466006,31.2,79211.47,1.39,-0.56277,0.00023,21.54968]
[1778854466245,31.2,79211.47,1.39,-0.56277,0.00023,21.54966]
[1778854467041,31.2,79211.47,1.39,-0.56277,0.00023,21.54966]
[1778854467061,31.2,79211.47,1.39,-0.56277,0.00023,21.54966]
[1778854467313,31.2,79211.47,1.39,-0.56277,0.00023,21.54966]
[1778854467397,31.2,79207.11,1.39,-0.56378,0.00023,21.53969]
[1778854467834,31.2,79207.11,1.39,-0.56378,0.00023,21.53969]
[1778854467881,31.2,79207.11,1.39,-0.56378,0.00023,21.53969]
[1778854468040,31.2,79207.11,1.39,-0.56378,0.00023,21.53969]
[1778854468100,31.2,79207.11,1.39,-0.56378,0.00023,21.53969]
[1778854468155,31.2,79207.11,1.39,-0.56378,0.00023,21.53969]
[1778854468255,31.2,79206.33,1.39,-0.56396,0.00023,21.53787]
[1778854468777,31.2,79206.33,1.39,-0.56396,0.00023,21.53787]
[1778854468842,31.2,79206.33,1.39,-0.56396,0.00023,21.53787]
[1778854469272,31.2,79198.97,1.39,-0.56566,0.00023,21.52072]
[1778854470270,31.2,79190.18,1.39,-0.56769,0.00023,21.49966]
[1778854472479,31.19,79191.01,1.39,-0.56752,0.00023,21.4972]
[1778854472576,31.19,79191.01,1.39,-0.56752,0.00023,21.4972]
[1778854472678,31.19,79192.45,1.39,-0.56719,0.00023,21.50064]
[1778854472760,31.19,79192.45,1.39,-0.56719,0.00023,21.50064]
[1778854473272,31.19,79192.45,1.39,-0.56719,0.00023,21.50064]
[1778854473366,31.19,79195.81,1.39,-0.56642,0.00023,21.50868]
[1778854475541,31.19,79195.81,1.39,-0.56642,0.00023,21.50862]
[1778854475546,31.19,79195.81,1.39,-0.56642,0.00023,21.50862]
[1778854475634,31.19,79197.24,1.39,-0.56609,0.00023,21.51202]
[1778854475782,31.19,79197.24,1.39,-0.56609,0.00023,21.51202]
[1778854476614,31.19,79190.24,1.39,-0.56771,0.00023,21.49519]
[1778854478549,31.17,79185.92,1.39,-0.56875,0.00023,21.48425]
[1778854483596,31.12,79186.23,1.39,-0.5688,0.00023,21.48388]
[1778854486545,31.1,79180.57,1.39,-0.57016,0.00023,21.46937]
[1778854487111,31.1,79180.57,1.39,-0.57016,0.00023,21.46937]
[1778854487530,31.1,79179.02,1.39,-0.57052,0.00023,21.46544]
[1778854489829,31.1,79178.03,1.39,-0.57076,0.00023,21.46287]
[1778854490542,31.1,79186.53,1.39,-0.56879,0.00023,21.48402]
[1778854492633,31.09,79186.04,1.39,-0.56891,0.00023,21.48275]
[1778854494888,31.09,79186.75,1.39,-0.56876,0.00023,21.48442]
[1778854495551,31.09,79194.66,1.39,-0.56693,0.00023,21.50366]
[1778854496579,31.09,79201.6,1.39,-0.56533,0.00023,21.52013]
[1778854498138,31.09,79203.32,1.39,-0.56493,0.00023,21.52416]
[1778854498571,31.09,79204.22,1.39,-0.56472,0.00023,21.52625]
[1778854500393,31.09,79204.33,1.39,-0.5647,0.00023,21.52649]
[1778854500402,31.09,79204.33,1.39,-0.5647,0.00023,21.52649]
[1778854500436,31.09,79204.33,1.39,-0.5647,0.00023,21.52649]
[1778854500578,31.09,79207.5,1.39,-0.56396,0.00023,21.53386]
[1778854501401,31.09,79207.5,1.39,-0.56396,0.00023,21.53386]
[1778854501478,31.09,79207.5,1.39,-0.56396,0.00023,21.53386]
[1778854501628,31.09,79207.5,1.39,-0.56396,0.00023,21.53386]
[1778854501649,31.09,79201.72,1.39,-0.56531,0.00023,21.52036]
[1778854501683,31.09,79201.72,1.39,-0.56531,0.00023,21.52036]
[1778854502168,31.09,79201.72,1.39,-0.56531,0.00023,21.52036]
[1778854502258,31.09,79201.72,1.39,-0.56531,0.00023,21.52036]
[1778854502586,31.08,79192.97,1.39,-0.56733,0.00023,21.49947]
[1778854503504,31.08,79192.97,1.39,-0.56734,0.00023,21.49943]
[1778854504510,31.08,79186.46,1.39,-0.56885,0.00023,21.48351]
[1778854506632,31.08,79186.88,1.39,-0.56875,0.00023,21.48455]
[1778854506669,31.08,79193.39,1.39,-0.56725,0.00023,21.50036]
[1778854507532,31.08,79193.39,1.39,-0.56725,0.00023,21.50036]
[1778854508543,31.08,79197.09,1.39,-0.56639,0.00023,21.50923]
[1778854509677,31.08,79195.86,1.39,-0.56668,0.00023,21.50628]
[1778854510638,31.08,79197.84,1.39,-0.56622,0.00023,21.511]
[1778854513583,31.08,79188.12,1.39,-0.56848,0.00023,21.48746]
[1778854513676,31.08,79188.12,1.39,-0.56848,0.00023,21.48746]
[1778854514626,31.07,79173.31,1.39,-0.5719,0.00023,21.45031]
[1778854515604,31.07,79179.45,1.39,-0.57049,0.00023,21.46586]
[1778854516404,31.07,79179.45,1.39,-0.57049,0.00023,21.46586]
[1778854516654,31.07,79178.9,1.39,-0.57062,0.00023,21.46443]
[1778854518630,31.07,79173.21,1.39,-0.57194,0.00023,21.4499]
[1778854522282,31.06,79173.02,1.39,-0.572,0.00023,21.44932]
[1778854522343,31.06,79173.02,1.39,-0.572,0.00023,21.44932]
[1778854522651,31.06,79173.02,1.39,-0.572,0.00023,21.44932]
[1778854522684,31.06,79171.74,1.39,-0.57229,0.00023,21.44601]
[1778854524681,31.06,79182.69,1.39,-0.56976,0.00023,21.47377]
[1778854525382,31.06,79182.69,1.39,-0.56976,0.00023,21.47377]
[1778854525613,31.06,79182.69,1.39,-0.56976,0.00023,21.47377]
[1778854525699,31.06,79182.69,1.39,-0.56976,0.00023,21.47377]
[1778854525850,31.06,79182.69,1.39,-0.56976,0.00023,21.47377]
[1778854525887,31.06,79182.69,1.39,-0.56976,0.00023,21.47377]
[1778854525998,31.06,79182.69,1.39,-0.56976,0.00023,21.47377]
[1778854526388,31.06,79182.69,1.39,-0.56976,0.00023,21.47377]
[1778854526446,31.06,79182.69,1.39,-0.56976,0.00023,21.47377]
[1778854526634,31.06,79182.69,1.39,-0.56976,0.00023,21.47377]
[1778854526698,31.06,79172.15,1.39,-0.5722,0.00023,21.44705]
[1778854526718,31.06,79172.15,1.39,-0.5722,0.00023,21.44705]
[1778854527714,31.06,79158.72,1.39,-0.5753,0.00023,21.41189]
[1778854528536,31.06,79158.72,1.39,-0.5753,0.00023,21.41189]
[1778854528712,31.06,79152.93,1.39,-0.57664,0.00023,21.39636]
[1778854530727,31.06,79148.34,1.39,-0.57769,0.00023,21.38388]
[1778854533006,31.06,79146.6,1.39,-0.57811,0.00023,21.37466]
[1778854533063,31.06,79146.6,1.39,-0.57811,0.00023,21.37466]
[1778854536922,31.07,79146.26,1.39,-0.57819,0.00023,21.37374]
[1778854536957,31.07,79146.26,1.39,-0.57819,0.00023,21.37374]
[1778854537247,31.07,79146.26,1.39,-0.57819,0.00023,21.37374]
[1778854537339,31.07,79146.26,1.39,-0.57819,0.00023,21.37374]
[1778854537471,31.07,79146.26,1.39,-0.57819,0.00023,21.37374]
[1778854537706,31.07,79146.26,1.39,-0.57819,0.00023,21.37374]
[1778854537631,31.07,79148.93,1.39,-0.57757,0.00023,21.38107]
[1778854537943,31.07,79148.93,1.39,-0.57757,0.00023,21.38107]
[1778854537947,31.07,79161.15,1.39,-0.57475,0.00023,21.41397]
[1778854539800,31.06,79172.25,1.39,-0.57219,0.00023,21.44288]
[1778854541458,31.06,79172.25,1.39,-0.57219,0.00023,21.44288]
[1778854541512,31.06,79172.25,1.39,-0.57219,0.00023,21.44288]
[1778854541546,31.06,79179.92,1.39,-0.57042,0.00023,21.46235]
[1778854543290,31.06,79180.45,1.39,-0.5703,0.00023,21.46365]
[1778854543388,31.06,79188.72,1.39,-0.56839,0.00023,21.48414]
[1778854546687,31.06,79192.03,1.39,-0.56763,0.00023,21.49215]
[1778854547742,31.06,79183.88,1.39,-0.56952,0.00023,21.47209]
[1778854551403,31.05,79185.84,1.39,-0.56908,0.00023,21.47684]
[1778854551958,31.05,79190.09,1.39,-0.5681,0.00023,21.48726]
[1778854554342,31.05,79192.44,1.39,-0.56756,0.00023,21.49291]
[1778854555905,31.04,79188.18,1.39,-0.56855,0.00023,21.48245]
[1778854560321,31.04,79193.24,1.39,-0.5674,0.00023,21.49467]
[1778854562236,31.04,79210.14,1.39,-0.56348,0.00023,21.53454]
[1778854563545,31.04,79201.47,1.39,-0.56549,0.00023,21.51432]
[1778854566619,31.03,79196.93,1.39,-0.56655,0.00023,21.50347]
[1778854569008,31.03,79204.03,1.39,-0.56491,0.00023,21.52027]
[1778854570070,31.03,79204.03,1.39,-0.56491,0.00023,21.52027]
[1778854570238,31.03,79204.03,1.39,-0.56491,0.00023,21.52027]
[1778854570390,31.03,79204.03,1.39,-0.56491,0.00023,21.52027]
[1778854570644,31.03,79204.03,1.39,-0.56491,0.00023,21.52027]
[1778854570657,31.03,79207.59,1.39,-0.56408,0.00023,21.52856]
[1778854572488,31.03,79207.59,1.39,-0.56408,0.00023,21.52855]
[1778854572513,31.03,79207.59,1.39,-0.56408,0.00023,21.52855]
[1778854572642,31.03,79207.59,1.39,-0.56408,0.00023,21.52855]
[1778854572736,31.02,79220.16,1.39,-0.56118,0.00023,21.55697]
[1778854576423,31.02,79215.4,1.39,-0.5623,0.00023,21.54621]
[1778854577409,31.02,79215.4,1.39,-0.5623,0.00023,21.54621]
[1778854577621,31.02,79215.31,1.39,-0.56232,0.00023,21.54596]
[1778854579739,31.02,79208.77,1.39,-0.56385,0.00023,21.53095]
[1778854580559,31.02,79202.5,1.39,-0.5653,0.00023,21.51631]
[1778854581728,31.02,79202.5,1.39,-0.5653,0.00023,21.51631]
[1778854581761,31.01,79203.94,1.39,-0.56498,0.00023,21.51955]
[1778854582768,31.01,79211.62,1.39,-0.5632,0.00023,21.53736]
[1778854584723,31.01,79211.96,1.39,-0.56313,0.00023,21.5381]
[1778854585769,31.01,79202.86,1.39,-0.56524,0.00023,21.51696]
[1778854586713,31.01,79197.19,1.39,-0.56656,0.00023,21.50348]
[1778854587066,31.01,79197.19,1.39,-0.56656,0.00023,21.50348]
[1778854587084,31.01,79197.19,1.39,-0.56656,0.00023,21.50348]
[1778854589151,31.01,79193.07,1.39,-0.56751,0.00023,21.49351]
[1778854590158,31.0,79186.65,1.39,-0.56901,0.00023,21.47776]
[1778854591002,31.0,79186.65,1.39,-0.56901,0.00023,21.47776]
[1778854591690,31.0,79185.93,1.39,-0.56919,0.00023,21.47149]
[1778854593768,31.0,79180.95,1.39,-0.57035,0.00023,21.45899]
[1778854595718,31.0,79176.45,1.39,-0.5714,0.00023,21.44753]
[1778854597673,31.0,79183.63,1.39,-0.56975,0.00023,21.46558]
[1778854602702,30.99,79182.7,1.39,-0.56997,0.00023,21.46315]
[1778854606765,30.98,79175.76,1.39,-0.5716,0.00023,21.44543]
[1778854607869,30.98,79173.82,1.39,-0.57205,0.00023,21.44042]
[1778854608669,30.98,79173.82,1.39,-0.57205,0.00023,21.44042]
[1778854608765,30.98,79173.82,1.39,-0.57205,0.00023,21.44042]
[1778854608806,30.98,79171.7,1.39,-0.57255,0.00023,21.43492]
[1778854608904,30.98,79171.7,1.39,-0.57255,0.00023,21.43492]
[1778854608997,30.98,79171.7,1.39,-0.57255,0.00023,21.43492]
[1778854609078,30.98,79171.7,1.39,-0.57255,0.00023,21.43492]
[1778854609240,30.98,79171.7,1.39,-0.57255,0.00023,21.43492]
[1778854609341,30.98,79155.23,1.39,-0.57636,0.00023,21.39135]
[1778854611140,30.98,79155.23,1.39,-0.57635,0.00023,21.39141]
[1778854611157,30.98,79155.23,1.39,-0.57635,0.00023,21.39141]
[1778854611305,30.98,79150.88,1.39,-0.57736,0.00023,21.3796]
[1778854612311,30.99,79144.11,1.39,-0.57892,0.00023,21.36095]
[1778854613172,30.99,79144.11,1.39,-0.57892,0.00023,21.36095]
[1778854613201,30.99,79144.11,1.39,-0.57892,0.00023,21.36095]
[1778854613320,30.98,79143.17,1.39,-0.57914,0.00023,21.35831]
[1778854614198,30.98,79143.17,1.39,-0.57914,0.00023,21.35831]
[1778854614330,30.98,79143.69,1.39,-0.57902,0.00023,21.35973]
[1778854617648,30.98,79145.53,1.39,-0.5786,0.00023,21.36479]
[1778854617730,30.98,79145.53,1.39,-0.5786,0.00023,21.36479]
[1778854617801,30.98,79150.48,1.39,-0.57746,0.00023,21.37841]
[1778854618666,30.98,79150.48,1.39,-0.57746,0.00023,21.37841]
[1778854618721,30.98,79150.48,1.39,-0.57746,0.00023,21.37841]
[1778854618772,30.98,79150.48,1.39,-0.57746,0.00023,21.37841]
[1778854618813,30.98,79150.48,1.39,-0.57746,0.00023,21.37841]
[1778854618735,30.98,79154.93,1.39,-0.57643,0.00023,21.39054]
[1778854619107,30.98,79154.93,1.39,-0.57643,0.00023,21.39054]
[1778854619362,30.98,79154.93,1.39,-0.57643,0.00023,21.39054]
[1778854620401,30.98,79154.93,1.39,-0.57643,0.00023,21.39054]
[1778854620431,30.98,79154.93,1.39,-0.57643,0.00023,21.39054]
[1778854620451,30.98,79169.75,1.39,-0.573,0.00023,21.42984]
[1778854621375,30.98,79169.75,1.39,-0.573,0.00023,21.42981]
[1778854622611,30.98,79169.75,1.39,-0.573,0.00023,21.42981]
[1778854622646,30.98,79169.75,1.39,-0.573,0.00023,21.42981]
[1778854622745,30.98,79177.01,1.39,-0.57133,0.00023,21.44844]
[1778854625477,30.98,79176.35,1.39,-0.57148,0.00023,21.44672]
[1778854625507,30.98,79176.35,1.39,-0.57148,0.00023,21.44672]
[1778854625562,30.98,79176.35,1.39,-0.57148,0.00023,21.44672]
[1778854625643,30.98,79176.35,1.39,-0.57148,0.00023,21.44672]
[1778854625823,30.98,79176.35,1.39,-0.57148,0.00023,21.44672]
[1778854625699,30.97,79178.11,1.39,-0.57108,0.00023,21.45117]
[1778854625964,30.97,79178.11,1.39,-0.57108,0.00023,21.45117]
[1778854625979,30.97,79178.11,1.39,-0.57108,0.00023,21.45117]
[1778854626118,30.97,79178.11,1.39,-0.57108,0.00023,21.45117]
[1778854626188,30.97,79178.11,1.39,-0.57108,0.00023,21.45117]
[1778854626231,30.97,79178.11,1.39,-0.57108,0.00023,21.45117]
[1778854626690,30.97,79178.11,1.39,-0.57108,0.00023,21.45117]
[1778854626702,30.97,79195.15,1.39,-0.56713,0.00023,21.49336]
[1778854627440,30.97,79200.27,1.39,-0.56594,0.00023,21.50565]
[1778854628737,30.97,79200.27,1.39,-0.56594,0.00023,21.50565]
[1778854628845,30.97,79204.59,1.39,-0.56494,0.00023,21.51585]
[1778854629323,30.97,79204.59,1.39,-0.56494,0.00023,21.51585]
[1778854629843,30.97,79195.91,1.39,-0.56696,0.00023,21.49516]
[1778854630834,30.97,79204.2,1.39,-0.56503,0.00023,21.51492]
[1778854632812,30.97,79214.14,1.39,-0.56272,0.00023,21.53791]
[1778854633817,30.97,79220.79,1.39,-0.56118,0.00023,21.55289]
[1778854634823,30.97,79216.19,1.39,-0.56225,0.00023,21.54252]
[1778854635012,30.97,79216.19,1.39,-0.56225,0.00023,21.54252]
[1778854635751,30.96,79218.11,1.39,-0.5618,0.00023,21.54683]
[1778854636343,30.96,79218.11,1.39,-0.5618,0.00023,21.54683]
[1778854636842,30.96,79223.91,1.39,-0.56046,0.00023,21.55975]
[1778854640289,30.96,79222.24,1.39,-0.56085,0.00023,21.55598]
[1778854640768,30.96,79222.24,1.39,-0.56085,0.00023,21.55598]
[1778854640859,30.96,79222.24,1.39,-0.56085,0.00023,21.55598]
[1778854640872,30.96,79223.81,1.39,-0.56049,0.00023,21.55943]
[1778854641015,30.96,79223.81,1.39,-0.56049,0.00023,21.55943]
[1778854641082,30.96,79223.81,1.39,-0.56049,0.00023,21.55943]
[1778854641307,30.96,79223.81,1.39,-0.56049,0.00023,21.55943]
[1778854641624,30.96,79223.81,1.39,-0.56049,0.00023,21.55943]
[1778854641841,30.96,79223.81,1.39,-0.56049,0.00023,21.55943]
[1778854641721,30.96,79241.08,1.39,-0.55647,0.00023,21.59652]
[1778854642052,30.96,79241.08,1.39,-0.55647,0.00023,21.59652]
[1778854642088,30.96,79241.08,1.39,-0.55647,0.00023,21.59652]
[1778854642539,30.96,79241.08,1.39,-0.55646,0.00023,21.59653]
[1778854643547,30.96,79252.01,1.39,-0.55391,0.00023,21.61886]
[1778854644364,30.96,79252.01,1.39,-0.55391,0.00023,21.61886]
[1778854644552,30.96,79254.32,1.39,-0.55338,0.00023,21.62346]
[1778854645345,30.96,79254.32,1.39,-0.55338,0.00023,21.62346]
[1778854645427,30.96,79254.32,1.39,-0.55338,0.00023,21.62346]
[1778854645506,30.96,79254.32,1.39,-0.55338,0.00023,21.62346]
[1778854645702,30.96,79254.32,1.39,-0.55338,0.00023,21.62346]
[1778854645820,30.96,79254.32,1.39,-0.55338,0.00023,21.62346]
[1778854645838,30.96,79245.95,1.39,-0.55533,0.00023,21.60656]
[1778854647844,30.96,79222.57,1.39,-0.56079,0.00023,21.55664]
[1778854648666,30.96,79222.57,1.39,-0.56079,0.00023,21.55664]
[1778854648792,30.96,79222.57,1.39,-0.56079,0.00023,21.55664]
[1778854648833,30.96,79226.0,1.39,-0.55999,0.00023,21.56422]
[1778854650595,30.96,79230.91,1.39,-0.55884,0.00023,21.5749]
[1778854651269,30.96,79230.91,1.39,-0.55884,0.00023,21.5749]
[1778854651285,30.96,79230.91,1.39,-0.55884,0.00023,21.5749]
[1778854653764,30.95,79226.22,1.39,-0.55995,0.00023,21.56025]
[1778854654812,30.95,79219.53,1.39,-0.56152,0.00023,21.54537]
[1778854657096,30.95,79218.41,1.39,-0.56178,0.00023,21.54281]
[1778854657795,30.95,79217.06,1.39,-0.5621,0.00023,21.53975]
[1778854658802,30.95,79211.57,1.39,-0.56338,0.00023,21.52722]
[1778854659844,30.95,79204.2,1.39,-0.56509,0.00023,21.51004]
[1778854660404,30.95,79204.2,1.39,-0.56509,0.00023,21.51004]
[1778854660894,30.95,79204.2,1.39,-0.5651,0.00023,21.51002]
[1778854661920,30.95,79210.41,1.39,-0.56365,0.00023,21.52451]
[1778854662255,30.95,79210.41,1.39,-0.56365,0.00023,21.52451]
[1778854662907,30.95,79221.32,1.39,-0.56111,0.00023,21.54929]
[1778854663638,30.95,79221.32,1.39,-0.56111,0.00023,21.54929]
[1778854663727,30.95,79221.32,1.39,-0.56111,0.00023,21.54929]
[1778854663913,30.95,79222.29,1.39,-0.56088,0.00023,21.55144]
[1778854664200,30.95,79222.29,1.39,-0.56088,0.00023,21.55144]
[1778854664340,30.95,79222.29,1.39,-0.56088,0.00023,21.55144]
[1778854664373,30.95,79222.29,1.39,-0.56088,0.00023,21.55144]
[1778854664420,30.95,79222.29,1.39,-0.56088,0.00023,21.55144]
[1778854664438,30.95,79222.29,1.39,-0.56088,0.00023,21.55144]
[1778854664918,30.95,79240.44,1.39,-0.55665,0.00023,21.59057]
[1778854665931,30.95,79241.34,1.39,-0.55645,0.00023,21.59243]
[1778854666587,30.95,79241.34,1.39,-0.55645,0.00023,21.59243]
[1778854666933,30.94,79243.49,1.39,-0.55595,0.00023,21.59688]
[1778854669954,30.92,79248.33,1.39,-0.55486,0.00023,21.60648]
[1778854671860,30.92,79251.21,1.39,-0.55419,0.00023,21.61231]
[1778854671940,30.92,79251.21,1.39,-0.55419,0.00023,21.61231]
[1778854671970,30.92,79251.84,1.39,-0.55404,0.00023,21.61358]
[1778854672977,30.93,79244.66,1.39,-0.55571,0.00023,21.59904]
[1778854673988,30.93,79237.33,1.39,-0.55742,0.00023,21.58373]
[1778854674993,30.93,79245.69,1.39,-0.55546,0.00023,21.60117]
[1778854675997,30.93,79256.46,1.39,-0.55295,0.00023,21.62286]
[1778854677003,30.93,79257.43,1.39,-0.55272,0.00023,21.62477]
[1778854678930,30.93,79251.38,1.39,-0.55414,0.00023,21.61272]
[1778854679610,30.93,79251.38,1.39,-0.55414,0.00023,21.61272]
[1778854679671,30.93,79251.38,1.39,-0.55414,0.00023,21.61272]
[1778854680034,30.91,79232.62,1.39,-0.55855,0.00023,21.57345]
[1778854680222,30.91,79232.62,1.39,-0.55855,0.00023,21.57345]
[1778854681033,30.91,79232.33,1.39,-0.55862,0.00023,21.57281]
[1778854682040,30.91,79236.4,1.39,-0.55767,0.00023,21.58151]
[1778854682209,30.91,79236.4,1.39,-0.55767,0.00023,21.58151]
[1778854682227,30.91,79236.4,1.39,-0.55767,0.00023,21.58151]
[1778854682336,30.91,79236.4,1.39,-0.55767,0.00023,21.58151]
[1778854682478,30.91,79236.4,1.39,-0.55767,0.00023,21.58151]
[1778854682756,30.91,79236.4,1.39,-0.55767,0.00023,21.58151]
[1778854682784,30.91,79236.4,1.39,-0.55767,0.00023,21.58151]
[1778854682892,30.91,79236.4,1.39,-0.55767,0.00023,21.58151]
[1778854682934,30.91,79236.4,1.39,-0.55767,0.00023,21.58151]
[1778854683056,30.91,79249.26,1.39,-0.55466,0.00023,21.60822]
[1778854683461,30.91,79249.26,1.39,-0.55466,0.00023,21.60822]
[1778854684060,30.91,79254.24,1.39,-0.5535,0.00023,21.61824]
[1778854686067,30.91,79246.28,1.39,-0.55536,0.00023,21.6021]
[1778854688281,30.91,79242.01,1.39,-0.55636,0.00023,21.59324]
[1778854691348,30.91,79239.47,1.39,-0.55696,0.00023,21.58792]
[1778854691400,30.91,79239.47,1.39,-0.55696,0.00023,21.58792]
[1778854691859,30.91,79239.47,1.39,-0.55696,0.00023,21.58792]
[1778854691886,30.91,79239.47,1.39,-0.55696,0.00023,21.58792]
[1778854692035,30.91,79239.47,1.39,-0.55696,0.00023,21.58792]
[1778854691957,30.91,79234.46,1.39,-0.55813,0.00023,21.57729]
[1778854692110,30.91,79234.46,1.39,-0.55813,0.00023,21.57728]
[1778854695030,30.91,79232.64,1.39,-0.55856,0.00023,21.57336]
[1778854694125,30.91,79226.27,1.39,-0.56005,0.00023,21.55947]
[1778854695198,30.9,79228.26,1.39,-0.55959,0.00023,21.56382]
[1778854697923,30.9,79228.26,1.39,-0.55959,0.00023,21.56382]
[1778854698018,30.9,79226.23,1.39,-0.56006,0.00023,21.55933]
[1778854698724,30.9,79233.66,1.39,-0.55833,0.00023,21.57546]
[1778854701994,30.9,79239.54,1.39,-0.55696,0.00023,21.58794]
[1778854702969,30.9,79248.21,1.39,-0.55493,0.00023,21.60588]
[1778854703643,30.9,79258.76,1.39,-0.55246,0.00023,21.62698]
[1778854704388,30.9,79258.97,1.39,-0.55242,0.00023,21.62739]
[1778854705628,30.9,79258.97,1.39,-0.55242,0.00023,21.62739]
[1778854705662,30.9,79258.97,1.39,-0.55242,0.00023,21.62739]
[1778854705909,30.9,79254.06,1.39,-0.55357,0.00023,21.61768]
[1778854707015,30.9,79246.56,1.39,-0.55532,0.00023,21.60249]
[1778854707345,30.9,79246.56,1.39,-0.55532,0.00023,21.60249]
[1778854707394,30.9,79246.56,1.39,-0.55532,0.00023,21.60249]
[1778854707446,30.9,79240.1,1.39,-0.55683,0.00023,21.58906]
[1778854708505,30.9,79240.1,1.39,-0.55683,0.00023,21.58906]
[1778854709030,30.9,79233.34,1.39,-0.55842,0.00023,21.57467]
[1778854710092,30.89,79232.21,1.39,-0.55868,0.00023,21.57222]
[1778854710506,30.89,79232.21,1.39,-0.55868,0.00023,21.57222]
[1778854710565,30.89,79232.21,1.39,-0.55868,0.00023,21.57222]
[1778854710852,30.89,79231.25,1.39,-0.55891,0.00023,21.57015]
[1778854712249,30.89,79226.95,1.39,-0.55993,0.00023,21.55631]
[1778854715175,30.89,79227.8,1.39,-0.55974,0.00023,21.55815]
[1778854715629,30.89,79227.8,1.39,-0.55974,0.00023,21.55815]
[1778854715698,30.89,79227.8,1.39,-0.55974,0.00023,21.55815]
[1778854716016,30.89,79232.63,1.39,-0.55861,0.00023,21.56862]
[1778854717537,30.89,79232.63,1.39,-0.55861,0.00023,21.5686]
[1778854717840,30.89,79232.63,1.39,-0.55861,0.00023,21.5686]
[1778854717931,30.89,79234.55,1.39,-0.55817,0.00023,21.5727]
[1778854718615,30.89,79234.55,1.39,-0.55817,0.00023,21.5727]
[1778854718641,30.89,79234.55,1.39,-0.55817,0.00023,21.5727]
[1778854718831,30.89,79234.55,1.39,-0.55817,0.00023,21.5727]
[1778854719066,30.89,79234.55,1.39,-0.55817,0.00023,21.5727]
[1778854719079,30.89,79245.53,1.39,-0.5556,0.00023,21.59578]
[1778854719160,30.89,79245.53,1.39,-0.5556,0.00023,21.59578]
[1778854719533,30.89,79245.53,1.39,-0.5556,0.00023,21.59578]
[1778854719721,30.89,79245.53,1.39,-0.5556,0.00023,21.59578]
[1778854719820,30.89,79247.75,1.39,-0.55508,0.00023,21.60034]
[1778854720606,30.89,79247.75,1.39,-0.55508,0.00023,21.60034]
[1778854721019,30.89,79247.75,1.39,-0.55508,0.00023,21.60034]
[1778854720637,30.89,79242.92,1.39,-0.55621,0.00023,21.59038]
[1778854721112,30.89,79242.92,1.39,-0.55621,0.00023,21.59038]
[1778854721691,30.89,79242.92,1.39,-0.55621,0.00023,21.59038]
[1778854721723,30.89,79242.92,1.39,-0.55621,0.00023,21.59038]
[1778854722065,30.89,79236.74,1.39,-0.55765,0.00023,21.57739]
[1778854722553,30.89,79236.74,1.39,-0.55765,0.00023,21.57739]
[1778854722689,30.89,79236.74,1.39,-0.55765,0.00023,21.57739]
[1778854722786,30.89,79242.42,1.39,-0.55632,0.00023,21.58935]
[1778854723459,30.89,79242.42,1.39,-0.55632,0.00023,21.58935]
[1778854724006,30.89,79251.58,1.39,-0.55418,0.00023,21.6081]
[1778854725528,30.89,79252.69,1.39,-0.55392,0.00023,21.61034]
[1778854726086,30.87,79256.14,1.39,-0.55315,0.00023,21.61695]
[1778854726995,30.87,79272.44,1.39,-0.54933,0.00023,21.6483]
[1778854728053,30.87,79275.29,1.39,-0.54867,0.00023,21.65358]
[1778854729071,30.87,79269.02,1.39,-0.55014,0.00023,21.64188]
[1778854731115,30.86,79261.52,1.39,-0.5519,0.00023,21.62747]
[1778854731726,30.86,79261.52,1.39,-0.5519,0.00023,21.62747]
[1778854732090,30.86,79258.06,1.39,-0.55271,0.00023,21.6207]
[1778854734278,30.86,79258.57,1.39,-0.5526,0.00023,21.62167]
[1778854735072,30.86,79255.3,1.39,-0.55336,0.00023,21.61518]
[1778854737044,30.86,79248.49,1.39,-0.55496,0.00023,21.6014]
[1778854737484,30.86,79248.49,1.39,-0.55496,0.00023,21.6014]
[1778854738063,30.86,79249.18,1.39,-0.5548,0.00023,21.60281]
[1778854739108,30.86,79244.86,1.39,-0.55582,0.00023,21.59389]
[1778854740412,30.86,79245.3,1.39,-0.55572,0.00023,21.5948]
[1778854740461,30.86,79245.3,1.39,-0.55572,0.00023,21.5948]
[1778854740998,30.86,79245.3,1.39,-0.55572,0.00023,21.5948]
[1778854741011,30.85,79254.98,1.39,-0.55345,0.00023,21.61443]
[1778854741370,30.85,79254.98,1.39,-0.55345,0.00023,21.61443]
[1778854741451,30.85,79254.98,1.39,-0.55345,0.00023,21.61443]
[1778854742038,30.85,79254.98,1.39,-0.55345,0.00023,21.61443]
[1778854742083,30.85,79254.98,1.39,-0.55345,0.00023,21.61443]
[1778854741677,30.85,79263.8,1.39,-0.55139,0.00023,21.63172]
[1778854742463,30.85,79263.8,1.39,-0.5514,0.00023,21.63165]
[1778854743353,30.85,79263.8,1.39,-0.5514,0.00023,21.63165]
[1778854744073,30.84,79273.46,1.39,-0.54914,0.00023,21.6499]
[1778854747497,30.84,79268.62,1.39,-0.55029,0.00023,21.64074]
[1778854749850,30.81,79264.42,1.39,-0.55133,0.00023,21.63228]
[1778854751688,30.81,79262.06,1.39,-0.55189,0.00023,21.62771]
[1778854752111,30.78,79257.52,1.39,-0.553,0.00023,21.61841]
[1778854754038,30.77,79250.81,1.39,-0.5546,0.00023,21.60476]
[1778854755022,30.76,79243.56,1.39,-0.55633,0.00023,21.58965]
[1778854756130,30.76,79239.63,1.39,-0.55725,0.00023,21.58135]
[1778854757082,30.76,79232.92,1.39,-0.55883,0.00023,21.5669]
[1778854758052,30.76,79232.92,1.39,-0.55883,0.00023,21.5669]
[1778854758090,30.75,79231.12,1.39,-0.55926,0.00023,21.56296]
[1778854760129,30.75,79224.72,1.39,-0.56076,0.00023,21.5488]
[1778854761130,30.75,79217.62,1.39,-0.56243,0.00023,21.53275]
[1778854762150,30.75,79209.89,1.39,-0.56424,0.00023,21.51489]
[1778854767194,30.75,79213.29,1.39,-0.56344,0.00023,21.52284]
[1778854768026,30.75,79213.29,1.39,-0.56344,0.00023,21.52284]
[1778854768078,30.75,79213.29,1.39,-0.56344,0.00023,21.52284]
[1778854768083,30.76,79214.01,1.39,-0.56327,0.00023,21.52452]
[1778854769756,30.76,79206.52,1.39,-0.56502,0.00023,21.50701]
[1778854771653,30.76,79206.52,1.39,-0.56502,0.00023,21.50702]
[1778854771715,30.76,79205.19,1.39,-0.56535,0.00023,21.49943]
[1778854777709,30.76,79210.86,1.39,-0.56402,0.00023,21.5128]
[1778854781891,30.76,79200.37,1.39,-0.56647,0.00023,21.48792]
[1778854782963,30.76,79196.21,1.39,-0.56745,0.00023,21.47782]
[1778854783464,30.76,79196.21,1.39,-0.56745,0.00023,21.47782]
[1778854783942,30.76,79190.08,1.39,-0.56888,0.00023,21.46269]
[1778854786815,30.76,79198.95,1.39,-0.56681,0.00023,21.48444]
[1778854788416,30.75,79198.95,1.39,-0.56681,0.00023,21.48442]
[1778854788791,30.75,79202.64,1.39,-0.56595,0.00023,21.49331]
[1778854789798,30.75,79206.84,1.39,-0.56497,0.00023,21.5033]
[1778854793124,30.75,79204.48,1.39,-0.56552,0.00023,21.49771]
[1778854792873,30.75,79184.27,1.39,-0.57025,0.00023,21.44804]
[1778854793826,30.75,79184.24,1.39,-0.57026,0.00023,21.44794]
[1778854794833,30.75,79178.87,1.39,-0.57152,0.00023,21.43423]
[1778854796960,30.75,79177.91,1.39,-0.57174,0.00023,21.43174]
[1778854796995,30.75,79177.91,1.39,-0.57174,0.00023,21.43174]
[1778854797024,30.75,79177.91,1.39,-0.57174,0.00023,21.43174]
[1778854797055,30.75,79177.91,1.39,-0.57174,0.00023,21.43174]
[1778854797136,30.75,79172.15,1.39,-0.57309,0.00023,21.41675]
[1778854800144,30.75,79179.27,1.39,-0.57143,0.00023,21.43515]
[1778854801144,30.75,79196.41,1.39,-0.56742,0.00023,21.47809]
[1778854801234,30.75,79196.41,1.39,-0.56742,0.00023,21.47809]
[1778854801414,30.75,79196.41,1.39,-0.56742,0.00023,21.47809]
[1778854801442,30.75,79196.41,1.39,-0.56742,0.00023,21.47809]
[1778854801512,30.75,79196.41,1.39,-0.56742,0.00023,21.47809]
[1778854801563,30.75,79196.41,1.39,-0.56742,0.00023,21.47809]
[1778854801710,30.75,79196.41,1.39,-0.56742,0.00023,21.47809]
[1778854801785,30.75,79196.41,1.39,-0.56742,0.00023,21.47809]
[1778854802067,30.75,79196.41,1.39,-0.56742,0.00023,21.47809]
[1778854802199,30.75,79183.12,1.39,-0.57054,0.00023,21.44496]
[1778854803896,30.75,79175.09,1.39,-0.57242,0.00023,21.42429]
[1778854804903,30.75,79180.75,1.39,-0.57109,0.00023,21.43887]
[1778854806797,30.74,79181.63,1.39,-0.57089,0.00023,21.4411]
[1778854806917,30.74,79176.49,1.39,-0.57209,0.00023,21.42788]
[1778854807925,30.74,79172.2,1.39,-0.5731,0.00023,21.41669]
[1778854809938,30.74,79176.45,1.39,-0.57211,0.00023,21.42773]
[1778854813183,30.74,79167.09,1.39,-0.5743,0.00023,21.40307]
[1778854818158,30.73,79171.62,1.39,-0.57326,0.00023,21.41489]
[1778854821019,30.73,79167.49,1.39,-0.57423,0.00023,21.40389]
[1778854822026,30.73,79171.49,1.39,-0.5733,0.00023,21.41445]
[1778854825046,30.73,79167.57,1.39,-0.57423,0.00023,21.40397]
[1778854827063,30.72,79172.61,1.39,-0.57306,0.00023,21.4172]
[1778854830087,30.72,79168.16,1.39,-0.57411,0.00023,21.40532]
[1778854834199,30.71,79173.76,1.39,-0.57283,0.00023,21.41547]
[1778854837130,30.71,79178.04,1.39,-0.57184,0.00023,21.42653]
[1778854837714,30.71,79178.04,1.39,-0.57184,0.00023,21.42653]
[1778854838167,30.71,79179.99,1.39,-0.57138,0.00023,21.43154]
[1778854841225,30.71,79171.67,1.39,-0.57333,0.00023,21.40987]
[1778854842439,30.71,79168.01,1.39,-0.57419,0.00023,21.40016]
[1778854843210,30.71,79165.94,1.39,-0.57468,0.00023,21.39461]
[1778854845194,30.7,79174.97,1.39,-0.57257,0.00023,21.41839]
[1778854846201,30.7,79184.04,1.39,-0.57045,0.00023,21.44172]
[1778854847115,30.7,79184.04,1.39,-0.57045,0.00023,21.44172]
[1778854847205,30.7,79184.04,1.39,-0.57046,0.00023,21.44169]
[1778854848273,30.7,79184.72,1.39,-0.5703,0.00023,21.44339]
[1778854849237,30.7,79184.72,1.39,-0.5703,0.00023,21.44339]
[1778854849220,30.7,79180.65,1.39,-0.57125,0.00023,21.433]
[1778854850249,30.7,79177.02,1.39,-0.57211,0.00023,21.42359]
[1778854851230,30.69,79163.02,1.39,-0.57539,0.00023,21.38649]
[1778854852236,30.69,79161.22,1.39,-0.57582,0.00023,21.38158]
[1778854853247,30.69,79168.05,1.39,-0.57422,0.00023,21.3999]
[1778854854256,30.69,79174.56,1.39,-0.5727,0.00023,21.41704]
[1778854856123,30.69,79175.42,1.39,-0.5725,0.00023,21.41926]
[1778854856268,30.69,79178.72,1.39,-0.57173,0.00023,21.42779]
[1778854856875,30.69,79178.72,1.39,-0.57173,0.00023,21.42779]
[1778854857272,30.69,79183.57,1.39,-0.57059,0.00023,21.44022]
[1778854858218,30.69,79183.57,1.39,-0.57059,0.00023,21.44022]
[1778854858277,30.69,79184.88,1.39,-0.57029,0.00023,21.44354]
[1778854860685,30.69,79185.98,1.39,-0.57003,0.00023,21.44629]
[1778854860722,30.69,79185.98,1.39,-0.57003,0.00023,21.44629]
[1778854860881,30.69,79185.98,1.39,-0.57003,0.00023,21.44629]
[1778854860915,30.69,79185.98,1.39,-0.57003,0.00023,21.44629]
[1778854861002,30.69,79185.98,1.39,-0.57003,0.00023,21.44629]
[1778854861039,30.69,79185.98,1.39,-0.57003,0.00023,21.44629]
[1778854861097,30.69,79185.98,1.39,-0.57003,0.00023,21.44629]
[1778854861164,30.69,79185.98,1.39,-0.57003,0.00023,21.44629]
[1778854861187,30.69,79185.98,1.39,-0.57003,0.00023,21.44629]
[1778854861191,30.69,79185.98,1.39,-0.57003,0.00023,21.44629]
[1778854861214,30.69,79185.98,1.39,-0.57003,0.00023,21.44629]
[1778854861275,30.69,79185.98,1.39,-0.57003,0.00023,21.44629]
[1778854861299,30.69,79186.0,1.39,-0.57003,0.00023,21.44633]
[1778854861628,30.69,79186.0,1.39,-0.57003,0.00023,21.44633]
[1778854861681,30.69,79186.0,1.39,-0.57003,0.00023,21.44633]
[1778854861688,30.69,79186.0,1.39,-0.57003,0.00023,21.44633]
[1778854861751,30.69,79186.0,1.39,-0.57003,0.00023,21.44633]
[1778854861786,30.69,79186.0,1.39,-0.57003,0.00023,21.44633]
[1778854861846,30.69,79186.0,1.39,-0.57003,0.00023,21.44633]
[1778854862036,30.69,79186.0,1.39,-0.57003,0.00023,21.44633]
[1778854862326,30.69,79196.82,1.39,-0.56749,0.00023,21.47325]
[1778854862368,30.69,79196.82,1.39,-0.56749,0.00023,21.47325]
[1778854862452,30.69,79196.82,1.39,-0.56749,0.00023,21.47325]
[1778854862609,30.69,79196.82,1.39,-0.56749,0.00023,21.47325]
[1778854863319,30.69,79198.35,1.39,-0.56714,0.00023,21.47698]
[1778854864321,30.69,79187.14,1.39,-0.56977,0.00023,21.44917]
[1778854865121,30.69,79187.14,1.39,-0.56977,0.00023,21.44917]
[1778854865326,30.68,79184.4,1.39,-0.57041,0.00023,21.44222]
[1778854869258,30.68,79180.93,1.39,-0.57123,0.00023,21.43328]
[1778854869293,30.68,79178.63,1.39,-0.57177,0.00023,21.42732]
[1778854870331,30.68,79173.36,1.39,-0.57301,0.00023,21.41356]
[1778854871338,30.68,79173.36,1.39,-0.57301,0.00023,21.41356]
[1778854871422,30.68,79179.74,1.39,-0.57152,0.00023,21.43012]
[1778854873135,30.68,79185.72,1.39,-0.57012,0.00023,21.44537]
[1778854875038,30.68,79189.6,1.39,-0.56922,0.00023,21.45511]
[1778854878340,30.67,79195.14,1.39,-0.56792,0.00023,21.46884]
[1778854878488,30.67,79195.14,1.39,-0.56792,0.00023,21.46884]
[1778854878643,30.67,79195.14,1.39,-0.56792,0.00023,21.46884]
[1778854878791,30.67,79195.14,1.39,-0.56792,0.00023,21.46884]
[1778854879014,30.67,79195.14,1.39,-0.56792,0.00023,21.46884]
[1778854879077,30.67,79195.14,1.39,-0.56792,0.00023,21.46884]
[1778854879256,30.67,79195.14,1.39,-0.56792,0.00023,21.46884]
[1778854879306,30.67,79195.14,1.39,-0.56792,0.00023,21.46884]
[1778854879300,30.67,79201.81,1.39,-0.56635,0.00023,21.48511]
[1778854879476,30.67,79201.81,1.39,-0.56635,0.00023,21.48511]
[1778854880111,30.67,79194.8,1.39,-0.568,0.00023,21.468]
[1778854881456,30.67,79194.8,1.39,-0.568,0.00023,21.468]
[1778854882157,30.67,79185.72,1.39,-0.57013,0.00023,21.44529]
[1778854886119,30.67,79200.0,1.39,-0.56679,0.00023,21.48065]
[1778854891033,30.67,79192.58,1.39,-0.56854,0.00023,21.45803]
[1778854892275,30.67,79187.95,1.39,-0.56963,0.00023,21.44645]
[1778854893647,30.67,79169.08,1.39,-0.57405,0.00023,21.39758]
[1778854894579,30.67,79169.08,1.39,-0.57405,0.00023,21.39758]
[1778854895316,30.67,79166.83,1.39,-0.57459,0.00023,21.39151]
[1778854899319,30.66,79171.61,1.39,-0.57348,0.00023,21.40411]
[1778854902086,30.66,79173.55,1.39,-0.57303,0.00023,21.40917]
[1778854902167,30.66,79173.55,1.39,-0.57303,0.00023,21.40917]
[1778854902250,30.66,79169.73,1.39,-0.57393,0.00023,21.39905]
[1778854903009,30.66,79169.73,1.39,-0.57393,0.00023,21.39905]
[1778854903026,30.66,79169.73,1.39,-0.57393,0.00023,21.39905]
[1778854903067,30.66,79164.22,1.39,-0.57522,0.00023,21.3843]
[1778854904605,30.66,79158.06,1.39,-0.57667,0.00023,21.36751]
[1778854905748,30.66,79158.06,1.39,-0.57667,0.00023,21.36751]
[1778854906005,30.66,79158.06,1.39,-0.57667,0.00023,21.36751]
[1778854906079,30.66,79158.06,1.39,-0.57667,0.00023,21.36751]
[1778854906270,30.66,79158.06,1.39,-0.57667,0.00023,21.36751]
[1778854906358,30.66,79158.06,1.39,-0.57667,0.00023,21.36751]
[1778854906314,30.65,79154.46,1.39,-0.57752,0.00023,21.3575]
[1778854906436,30.65,79154.46,1.39,-0.57752,0.00023,21.3575]
[1778854906451,30.65,79154.46,1.39,-0.57752,0.00023,21.3575]
[1778854906826,30.65,79154.46,1.39,-0.57752,0.00023,21.3575]
[1778854906895,30.65,79154.46,1.39,-0.57752,0.00023,21.3575]
[1778854906930,30.65,79136.23,1.39,-0.58178,0.00023,21.30586]
[1778854907814,30.65,79136.23,1.39,-0.58178,0.00023,21.30586]
[1778854907843,30.65,79136.23,1.39,-0.58178,0.00023,21.30586]
[1778854907916,30.66,79134.06,1.39,-0.58228,0.00023,21.29957]
[1778854908957,30.66,79139.86,1.39,-0.58093,0.00023,21.31636]
[1778854909877,30.66,79139.86,1.39,-0.58093,0.00023,21.31636]
[1778854910218,30.66,79144.24,1.39,-0.57991,0.00023,21.32888]
[1778854910604,30.66,79144.24,1.39,-0.57991,0.00023,21.32888]
[1778854911369,30.65,79147.65,1.39,-0.57911,0.00023,21.33849]
[1778854913109,30.65,79149.92,1.39,-0.57858,0.00023,21.34483]
[1778854913139,30.65,79149.92,1.39,-0.57858,0.00023,21.34483]
[1778854913177,30.65,79151.65,1.39,-0.57818,0.00023,21.34963]
[1778854915551,30.65,79149.3,1.39,-0.57874,0.00023,21.34298]
[1778854916246,30.65,79149.3,1.39,-0.57874,0.00023,21.34298]
[1778854916356,30.65,79149.3,1.39,-0.57874,0.00023,21.34298]
[1778854916448,30.65,79151.64,1.39,-0.57819,0.00023,21.34949]
[1778854917699,30.65,79143.45,1.39,-0.58011,0.00023,21.32637]
[1778854918802,30.65,79135.79,1.39,-0.5819,0.00023,21.30436]
[1778854920530,30.65,79135.21,1.39,-0.58203,0.00023,21.3027]
[1778854920741,30.65,79135.21,1.39,-0.58203,0.00023,21.3027]
[1778854920752,30.65,79135.21,1.39,-0.58203,0.00023,21.3027]
[1778854920879,30.65,79131.08,1.39,-0.583,0.00023,21.29063]
[1778854921806,30.65,79131.08,1.39,-0.583,0.00023,21.29063]
[1778854921924,30.65,79131.08,1.39,-0.583,0.00023,21.29063]
[1778854922003,30.65,79131.08,1.39,-0.583,0.00023,21.29063]
[1778854922012,30.65,79131.08,1.39,-0.583,0.00023,21.29063]
[1778854922065,30.65,79136.38,1.39,-0.58176,0.00023,21.30611]
[1778854923352,30.65,79143.41,1.39,-0.58012,0.00023,21.32629]
[1778854923914,30.65,79143.41,1.39,-0.58012,0.00023,21.32629]
[1778854923975,30.65,79145.17,1.39,-0.57971,0.00023,21.33129]
[1778854925019,30.65,79145.17,1.39,-0.57971,0.00023,21.33129]
[1778854925052,30.65,79143.04,1.39,-0.58021,0.00023,21.32517]
[1778854927775,30.64,79139.29,1.39,-0.58109,0.00023,21.31437]
[1778854930982,30.64,79132.58,1.39,-0.58266,0.00023,21.29485]
[1778854932236,30.64,79132.58,1.39,-0.58266,0.00023,21.29485]
[1778854932329,30.64,79129.02,1.39,-0.58349,0.00023,21.2844]
[1778854933362,30.64,79105.83,1.39,-0.5889,0.00023,21.21399]
[1778854934376,30.64,79103.8,1.39,-0.58937,0.00023,21.20759]
[1778854939380,30.64,79102.39,1.39,-0.58972,0.00023,21.20291]
[1778854940223,30.64,79102.39,1.39,-0.58972,0.00023,21.20291]
[1778854940385,30.64,79103.34,1.39,-0.58951,0.00023,21.20584]
[1778854942414,30.63,79115.32,1.39,-0.58672,0.00023,21.24286]
[1778854943424,30.63,79121.53,1.39,-0.58528,0.00023,21.26166]
[1778854944388,30.63,79128.47,1.39,-0.58366,0.00023,21.28237]
[1778854945398,30.63,79132.29,1.39,-0.58277,0.00023,21.29362]
[1778854946003,30.63,79132.29,1.39,-0.58277,0.00023,21.29362]
[1778854946042,30.63,79132.29,1.39,-0.58277,0.00023,21.29362]
[1778854946143,30.63,79134.27,1.39,-0.5823,0.00023,21.29942]
[1778854946913,30.63,79134.27,1.39,-0.5823,0.00023,21.29942]
[1778854947016,30.63,79134.7,1.39,-0.5822,0.00023,21.30068]
[1778854948925,30.63,79140.53,1.39,-0.58084,0.00023,21.31756]
[1778854952106,30.63,79143.32,1.39,-0.58019,0.00023,21.32548]
[1778854952115,30.63,79140.08,1.39,-0.58097,0.00023,21.31168]
[1778854954968,30.63,79135.24,1.39,-0.58211,0.00023,21.29761]
[1778854956981,30.63,79139.86,1.39,-0.58103,0.00023,21.31093]
[1778854958583,30.62,79140.17,1.39,-0.58096,0.00023,21.31179]
[1778854959401,30.62,79142.09,1.39,-0.58052,0.00023,21.31723]
[1778854962696,30.62,79144.53,1.39,-0.57996,0.00023,21.32409]
[1778854964638,30.62,79147.01,1.39,-0.57939,0.00023,21.33104]
[1778854965429,30.61,79156.75,1.39,-0.57711,0.00023,21.3582]
[1778854966441,30.61,79149.03,1.39,-0.57892,0.00023,21.33664]
[1778854967420,30.61,79137.71,1.39,-0.58158,0.00023,21.30428]
[1778854968434,30.61,79143.76,1.39,-0.58016,0.00023,21.32165]
[1778854968737,30.61,79143.76,1.39,-0.58016,0.00023,21.32165]
[1778854969434,30.61,79134.46,1.39,-0.58234,0.00023,21.29483]
[1778854970383,30.61,79121.29,1.39,-0.58541,0.00023,21.25574]
[1778854971457,30.61,79120.1,1.39,-0.58569,0.00023,21.25216]
[1778854972368,30.61,79131.27,1.39,-0.58308,0.00023,21.28548]
[1778854973021,30.61,79131.27,1.39,-0.58308,0.00023,21.28548]
[1778854973057,30.61,79131.27,1.39,-0.58308,0.00023,21.28548]
[1778854973146,30.61,79135.65,1.39,-0.58206,0.00023,21.29832]
[1778854974429,30.61,79135.65,1.39,-0.58206,0.00023,21.29832]
[1778854976950,30.61,79135.55,1.39,-0.58208,0.00023,21.29804]
[1778854977033,30.61,79135.55,1.39,-0.58208,0.00023,21.29804]
[1778854977126,30.61,79142.31,1.39,-0.5805,0.00023,21.31753]
[1778854978306,30.61,79142.31,1.39,-0.5805,0.00023,21.31753]
[1778854978337,30.61,79147.84,1.39,-0.57921,0.00023,21.33321]
[1778854979623,30.61,79147.29,1.39,-0.57934,0.00023,21.33162]
[1778854981475,30.61,79148.37,1.39,-0.57909,0.00023,21.33462]
[1778854981754,30.61,79148.37,1.39,-0.57909,0.00023,21.33462]
[1778854984522,30.6,79146.96,1.39,-0.57943,0.00023,21.33052]
[1778854985102,30.6,79146.96,1.39,-0.57943,0.00023,21.33052]
[1778854985263,30.6,79146.96,1.39,-0.57943,0.00023,21.33052]
[1778854985335,30.6,79146.96,1.39,-0.57943,0.00023,21.33052]
[1778854985440,30.6,79159.81,1.39,-0.57643,0.00023,21.36625]
[1778854985558,30.6,79159.81,1.39,-0.57643,0.00023,21.36625]
[1778854985979,30.6,79159.81,1.39,-0.57643,0.00023,21.36625]
[1778854986210,30.6,79168.11,1.39,-0.57448,0.00023,21.38871]
[1778854986494,30.6,79168.11,1.39,-0.57448,0.00023,21.38871]
[1778854987009,30.6,79168.11,1.39,-0.57448,0.00023,21.38871]
[1778854987039,30.6,79168.11,1.39,-0.57448,0.00023,21.38871]
[1778854987201,30.6,79168.11,1.39,-0.57448,0.00023,21.38865]
[1778854988017,30.6,79168.11,1.39,-0.57448,0.00023,21.38865]
[1778854988036,30.6,79168.11,1.39,-0.57448,0.00023,21.38865]
[1778854988398,30.6,79168.11,1.39,-0.57448,0.00023,21.38865]
[1778854988425,30.6,79168.11,1.39,-0.57448,0.00023,21.38865]
[1778854988212,30.6,79177.27,1.39,-0.57233,0.00023,21.41283]
[1778854989287,30.6,79186.44,1.39,-0.57018,0.00024,21.43644]
[1778854990925,30.6,79186.44,1.39,-0.57018,0.00024,21.43643]
[1778854991412,30.6,79186.73,1.39,-0.57011,0.00024,21.43717]
[1778854993417,30.6,79186.73,1.39,-0.57011,0.00024,21.43716]
[1778854994456,30.6,79191.45,1.39,-0.569,0.00024,21.44906]
[1778854995407,30.6,79195.76,1.39,-0.56799,0.00024,21.45978]
[1778854997486,30.6,79200.66,1.39,-0.56683,0.00024,21.47181]
[1778854998351,30.6,79193.94,1.39,-0.56841,0.00024,21.45528]
[1778854999471,30.6,79185.31,1.39,-0.57044,0.00024,21.43358]
[1778855001411,30.6,79173.38,1.39,-0.57325,0.00023,21.40264]
[1778855003496,30.6,79180.21,1.39,-0.57164,0.00024,21.42045]
[1778855007498,30.6,79174.9,1.39,-0.5729,0.00023,21.40654]
[1778855009412,30.6,79186.78,1.39,-0.57011,0.00024,21.43719]
[1778855010412,30.59,79195.2,1.39,-0.56813,0.00024,21.45828]
[1778855011150,30.59,79195.2,1.39,-0.56813,0.00024,21.45828]
[1778855011401,30.59,79196.45,1.39,-0.56785,0.00024,21.45691]
[1778855012495,30.59,79199.15,1.39,-0.56722,0.00024,21.46355]
[1778855013442,30.59,79203.84,1.39,-0.56611,0.00024,21.47495]
[1778855013799,30.59,79203.84,1.39,-0.56611,0.00024,21.47495]
[1778855014390,30.59,79203.75,1.39,-0.56613,0.00024,21.47474]
[1778855016405,30.6,79211.81,1.39,-0.56423,0.00024,21.49398]
[1778855021443,30.6,79210.47,1.39,-0.56453,0.00024,21.49094]
[1778855021759,30.6,79210.47,1.39,-0.56453,0.00024,21.49094]
[1778855022447,30.6,79216.18,1.39,-0.56319,0.00024,21.5043]
[1778855025187,30.6,79214.75,1.39,-0.56352,0.00024,21.50098]
[1778855025500,30.6,79218.95,1.39,-0.56253,0.00024,21.5107]
[1778855026468,30.6,79218.95,1.39,-0.56253,0.00024,21.5107]
[1778855026513,30.6,79228.85,1.39,-0.5602,0.00024,21.53308]
[1778855026528,30.6,79228.85,1.39,-0.5602,0.00024,21.53308]
[1778855029142,30.6,79232.23,1.39,-0.5594,0.00024,21.54052]
[1778855029521,30.6,79221.05,1.39,-0.56205,0.00024,21.51544]
[1778855030529,30.6,79207.29,1.39,-0.56529,0.00024,21.48334]
[1778855030957,30.6,79207.29,1.39,-0.56529,0.00024,21.48334]
[1778855031502,30.6,79210.23,1.39,-0.56459,0.00024,21.49032]
[1778855031880,30.6,79210.23,1.39,-0.56459,0.00024,21.49032]
[1778855032436,30.6,79208.15,1.39,-0.56508,0.00024,21.48539]
[1778855035163,30.6,79204.39,1.39,-0.56597,0.00024,21.47642]
[1778855035261,30.6,79204.3,1.39,-0.56599,0.00024,21.47622]
[1778855040173,30.6,79199.03,1.39,-0.56723,0.00024,21.46345]
[1778855040824,30.6,79199.03,1.39,-0.56723,0.00024,21.46345]
[1778855041043,30.6,79199.03,1.39,-0.56723,0.00024,21.46345]
[1778855041273,30.6,79199.03,1.39,-0.56723,0.00024,21.46345]
[1778855041320,30.6,79190.84,1.39,-0.56915,0.00024,21.44316]
[1778855043410,30.6,79190.84,1.39,-0.56916,0.00024,21.44313]
[1778855043422,30.6,79190.84,1.39,-0.56916,0.00024,21.44313]
[1778855043508,30.6,79173.46,1.39,-0.57325,0.00023,21.39839]
[1778855044226,30.6,79173.46,1.39,-0.57325,0.00023,21.39839]
[1778855044249,30.6,79173.46,1.39,-0.57325,0.00023,21.39839]
[1778855044554,30.6,79177.5,1.39,-0.5723,0.00024,21.40896]
[1778855046604,30.6,79179.16,1.39,-0.57191,0.00024,21.41326]
[1778855046632,30.6,79179.16,1.39,-0.57191,0.00024,21.41326]
[1778855047275,30.6,79179.16,1.39,-0.57191,0.00024,21.41326]
[1778855049521,30.6,79175.52,1.39,-0.57277,0.00023,21.40371]
[1778855049800,30.59,79169.02,1.39,-0.57431,0.00023,21.38641]
[1778855051509,30.59,79169.02,1.39,-0.57431,0.00023,21.38641]
[1778855051530,30.59,79169.79,1.39,-0.57414,0.00023,21.38836]
[1778855051669,30.59,79169.79,1.39,-0.57414,0.00023,21.38836]
[1778855052082,30.59,79169.79,1.39,-0.57414,0.00023,21.38836]
[1778855052095,30.59,79169.79,1.39,-0.57414,0.00023,21.38836]
[1778855052553,30.59,79181.51,1.39,-0.57138,0.00024,21.41909]
[1778855053536,30.59,79180.89,1.39,-0.57153,0.00024,21.41746]
[1778855054446,30.59,79174.78,1.39,-0.57297,0.00024,21.40151]
[1778855056458,30.58,79166.99,1.39,-0.57481,0.00023,21.38075]
[1778855058454,30.58,79175.39,1.39,-0.57283,0.00024,21.40304]
[1778855062507,30.58,79169.85,1.39,-0.57415,0.00023,21.38829]
[1778855067511,30.58,79169.89,1.39,-0.57415,0.00024,21.3883]
[1778855067544,30.58,79165.45,1.39,-0.57519,0.00023,21.37635]
[1778855069025,30.57,79166.27,1.39,-0.575,0.00023,21.37853]
[1778855069576,30.57,79167.03,1.39,-0.57483,0.00023,21.38054]
[1778855071274,30.57,79164.9,1.39,-0.57533,0.00023,21.3748]
[1778855071496,30.57,79170.58,1.39,-0.57401,0.00024,21.38556]
[1778855072530,30.57,79179.97,1.39,-0.57181,0.00024,21.41018]
[1778855073565,30.57,79182.06,1.39,-0.57132,0.00024,21.41556]
[1778855078595,30.56,79183.33,1.39,-0.57103,0.00024,21.41871]
[1778855078823,30.56,79186.76,1.39,-0.57023,0.00024,21.42748]
[1778855078863,30.56,79186.76,1.39,-0.57023,0.00024,21.42748]
[1778855079499,30.56,79195.73,1.39,-0.56812,0.00024,21.44995]
[1778855080414,30.56,79195.73,1.39,-0.56812,0.00024,21.44995]
[1778855080447,30.56,79195.73,1.39,-0.56812,0.00024,21.44995]
[1778855080606,30.56,79179.05,1.39,-0.57205,0.00024,21.40753]
[1778855080682,30.56,79179.05,1.39,-0.57205,0.00024,21.40753]
[1778855080977,30.56,79179.05,1.39,-0.57205,0.00024,21.40753]
[1778855081171,30.56,79179.05,1.39,-0.57205,0.00024,21.40753]
[1778855081326,30.56,79179.05,1.39,-0.57205,0.00024,21.40753]
[1778855081553,30.56,79164.14,1.39,-0.57557,0.00024,21.36785]
[1778855082424,30.56,79164.14,1.39,-0.57557,0.00024,21.36785]
[1778855082481,30.56,79160.7,1.39,-0.57637,0.00023,21.35847]
[1778855082898,30.56,79160.7,1.39,-0.57638,0.00023,21.35842]
[1778855088071,30.55,79158.71,1.39,-0.57686,0.00023,21.35278]
[1778855088241,30.55,79162.91,1.39,-0.57588,0.00024,21.36424]
[1778855088721,30.55,79162.91,1.39,-0.57588,0.00024,21.36424]
[1778855089537,30.55,79160.52,1.39,-0.57645,0.00024,21.35763]
[1778855091952,30.54,79158.94,1.39,-0.57683,0.00024,21.3532]
[1778855092528,30.54,79155.22,1.39,-0.57771,0.00023,21.34286]
[1778855093497,30.54,79159.65,1.39,-0.57667,0.00024,21.35511]
[1778855097620,30.53,79155.9,1.39,-0.57757,0.00024,21.34451]
[1778855098821,30.53,79155.58,1.39,-0.57765,0.00024,21.34362]
[1778855098854,30.53,79155.58,1.39,-0.57765,0.00024,21.34362]
[1778855099542,30.53,79147.02,1.39,-0.57966,0.00023,21.31945]
[1778855100027,30.52,79147.02,1.39,-0.57968,0.00023,21.31929]
[1778855100941,30.52,79147.02,1.39,-0.57968,0.00023,21.31929]
[1778855101013,30.52,79147.02,1.39,-0.57968,0.00023,21.31929]
[1778855101614,30.52,79137.53,1.39,-0.58191,0.00023,21.29196]
[1778855102036,30.5,79137.53,1.39,-0.58198,0.00023,21.2911]
[1778855103868,30.5,79137.63,1.39,-0.58196,0.00023,21.29139]
[1778855103954,30.5,79137.63,1.39,-0.58196,0.00023,21.29139]
[1778855104056,30.5,79142.54,1.39,-0.58081,0.00023,21.30564]
[1778855106063,30.5,79134.53,1.39,-0.58268,0.00023,21.28242]
[1778855106677,30.5,79134.53,1.39,-0.58268,0.00023,21.28242]
[1778855107071,30.5,79125.41,1.39,-0.58482,0.00023,21.2553]
[1778855108078,30.5,79118.07,1.39,-0.58654,0.00023,21.23297]
[1778855110098,30.47,79111.21,1.39,-0.58823,0.00023,21.2108]
[1778855111112,30.47,79111.21,1.39,-0.58823,0.00023,21.2108]
[1778855111153,30.47,79111.21,1.39,-0.58823,0.00023,21.2108]
[1778855111232,30.47,79109.75,1.39,-0.58858,0.00023,21.20616]
[1778855111972,30.47,79109.75,1.39,-0.58858,0.00023,21.20616]
[1778855112606,30.47,79109.75,1.39,-0.58858,0.00023,21.20616]
[1778855112600,30.47,79105.2,1.39,-0.58965,0.00023,21.19186]
[1778855112977,30.47,79105.2,1.39,-0.58965,0.00023,21.19186]
[1778855113108,30.47,79105.2,1.39,-0.58965,0.00023,21.19186]
[1778855113197,30.47,79105.2,1.39,-0.58965,0.00023,21.19186]
[1778855113392,30.47,79105.2,1.39,-0.58965,0.00023,21.19186]
[1778855113559,30.47,79093.84,1.39,-0.59231,0.00023,21.15538]
[1778855113796,30.47,79093.84,1.39,-0.59231,0.00023,21.15538]
[1778855114051,30.47,79093.84,1.39,-0.59231,0.00023,21.15538]
[1778855114197,30.47,79099.96,1.39,-0.59088,0.00023,21.17507]
[1778855115631,30.47,79099.96,1.39,-0.59088,0.00023,21.17507]
[1778855116138,30.47,79100.37,1.39,-0.59079,0.00023,21.17631]
[1778855120480,30.46,79089.69,1.39,-0.59331,0.00023,21.14158]
[1778855121193,30.46,79082.96,1.39,-0.59488,0.00023,21.11933]
[1778855125285,30.44,79060.21,1.39,-0.60025,0.00023,21.04101]
[1778855125343,30.44,79056.22,1.39,-0.60118,0.00023,21.02697]
[1778855127215,30.43,79060.78,1.39,-0.60016,0.00023,21.04237]
[1778855127851,30.43,79060.78,1.39,-0.60016,0.00023,21.04237]
[1778855127918,30.43,79060.78,1.39,-0.60016,0.00023,21.04237]
[1778855128221,30.43,79061.32,1.39,-0.60004,0.00023,21.04419]
[1778855131278,30.43,79058.54,1.39,-0.6007,0.00023,21.03436]
[1778855131291,30.41,79051.48,1.39,-0.6024,0.00023,21.00439]
[1778855131897,30.41,79051.48,1.39,-0.6024,0.00023,21.00439]
[1778855132256,30.41,79051.48,1.39,-0.60243,0.00023,21.00393]
[1778855133591,30.41,79051.48,1.39,-0.60243,0.00023,21.00393]
[1778855133646,30.4,79048.57,1.39,-0.60314,0.00023,20.9931]
[1778855133803,30.4,79048.57,1.39,-0.60314,0.00023,20.9931]
[1778855133976,30.4,79048.57,1.39,-0.60314,0.00023,20.9931]
[1778855134001,30.4,79048.57,1.39,-0.60314,0.00023,20.9931]
[1778855134019,30.4,79048.57,1.39,-0.60314,0.00023,20.9931]
[1778855134666,30.4,79048.57,1.39,-0.60314,0.00023,20.9931]
[1778855134263,30.39,79048.64,1.39,-0.60316,0.00023,20.99295]
[1778855134841,30.39,79048.64,1.39,-0.60316,0.00023,20.99295]
[1778855135648,30.39,79048.64,1.39,-0.60316,0.00023,20.99295]
[1778855135275,30.39,79043.54,1.39,-0.60435,0.00023,20.97442]
[1778855136280,30.39,79043.54,1.39,-0.60435,0.00023,20.97442]
[1778855136448,30.39,79043.54,1.39,-0.60435,0.00023,20.97442]
[1778855136499,30.37,79030.53,1.39,-0.60742,0.00023,20.9261]
[1778855136807,30.37,79030.53,1.39,-0.60742,0.00023,20.9261]
[1778855137287,30.37,79030.18,1.39,-0.60751,0.00023,20.92474]
[1778855140366,30.37,79031.85,1.39,-0.60713,0.00023,20.93083]
[1778855140374,30.37,79029.98,1.39,-0.60757,0.00023,20.92383]
[1778855144333,30.37,79025.86,1.39,-0.60854,0.00023,20.90819]
[1778855145342,30.37,79031.21,1.39,-0.6073,0.00023,20.92809]
[1778855147357,30.36,79026.62,1.39,-0.60838,0.00023,20.91084]
[1778855148553,30.36,79031.41,1.39,-0.60727,0.00023,20.92864]
[1778855150390,30.36,79038.93,1.39,-0.60552,0.00023,20.95633]
[1778855151132,30.36,79038.93,1.39,-0.60552,0.00023,20.95633]
[1778855151397,30.36,79045.71,1.39,-0.60394,0.00023,20.98094]
[1778855152593,30.36,79053.51,1.39,-0.60212,0.00023,21.00886]
[1778855152705,30.36,79053.51,1.39,-0.60212,0.00023,21.00886]
[1778855152737,30.36,79053.51,1.39,-0.60212,0.00023,21.00886]
[1778855152751,30.36,79053.51,1.39,-0.60212,0.00023,21.00886]
[1778855152881,30.36,79053.51,1.39,-0.60212,0.00023,21.00886]
[1778855153412,30.36,79053.25,1.39,-0.60219,0.00023,21.00789]
[1778855153850,30.36,79053.25,1.39,-0.60219,0.00023,21.00789]
[1778855153878,30.36,79053.25,1.39,-0.60219,0.00023,21.00789]
[1778855154192,30.36,79053.25,1.39,-0.60219,0.00023,21.00789]
[1778855154305,30.36,79053.25,1.39,-0.60219,0.00023,21.00789]
[1778855154313,30.36,79053.25,1.39,-0.60219,0.00023,21.00789]
[1778855154437,30.36,79053.25,1.39,-0.60219,0.00023,21.00789]
[1778855154518,30.36,79081.36,1.39,-0.59562,0.00023,21.10501]
[1778855156235,30.37,79081.8,1.39,-0.59549,0.00023,21.1068]
[1778855156441,30.37,79092.32,1.39,-0.59303,0.00023,21.14163]
[1778855157695,30.36,79094.64,1.39,-0.59248,0.00023,21.14919]
[1778855161015,30.36,79096.21,1.39,-0.59212,0.00023,21.15423]
[1778855161055,30.36,79096.21,1.39,-0.59212,0.00023,21.15423]
[1778855161098,30.36,79096.21,1.39,-0.59212,0.00023,21.15423]
[1778855161237,30.36,79096.21,1.39,-0.59212,0.00023,21.15423]
[1778855161385,30.36,79096.21,1.39,-0.59212,0.00023,21.15423]
[1778855161602,30.36,79096.21,1.39,-0.59212,0.00023,21.15423]
[1778855161705,30.36,79109.6,1.39,-0.58898,0.00024,21.19704]
[1778855161846,30.36,79109.6,1.39,-0.58898,0.00024,21.19704]
[1778855162087,30.36,79109.6,1.39,-0.58898,0.00024,21.19704]
[1778855162634,30.36,79109.6,1.39,-0.58898,0.00024,21.19704]
[1778855162687,30.36,79114.44,1.39,-0.58784,0.00024,21.21217]
[1778855162739,30.36,79114.44,1.39,-0.58784,0.00024,21.21217]
[1778855162835,30.36,79114.44,1.39,-0.58784,0.00024,21.21217]
[1778855162917,30.36,79114.44,1.39,-0.58784,0.00024,21.21217]
[1778855163172,30.36,79114.44,1.39,-0.58784,0.00024,21.21217]
[1778855163195,30.36,79114.44,1.39,-0.58784,0.00024,21.21217]
[1778855163316,30.36,79114.44,1.39,-0.58784,0.00024,21.21217]
[1778855163383,30.36,79114.44,1.39,-0.58784,0.00024,21.21217]
[1778855163599,30.36,79114.44,1.39,-0.58784,0.00024,21.21217]
[1778855163700,30.36,79104.28,1.39,-0.59023,0.00023,21.18015]
[1778855165510,30.36,79095.31,1.39,-0.59234,0.00023,21.15124]
[1778855166509,30.36,79095.31,1.39,-0.59234,0.00023,21.15124]
[1778855166532,30.36,79092.74,1.39,-0.59294,0.00023,21.14283]
[1778855167605,30.36,79100.5,1.39,-0.59112,0.00023,21.16798]
[1778855168527,30.36,79100.5,1.39,-0.59112,0.00023,21.16798]
[1778855168663,30.36,79104.46,1.39,-0.59019,0.00023,21.18064]
[1778855170686,30.36,79096.3,1.39,-0.59211,0.00023,21.15435]
[1778855171651,30.36,79091.34,1.39,-0.59328,0.00023,21.13814]
[1778855173667,30.36,79090.6,1.39,-0.59346,0.00023,21.13565]
[1778855174345,30.36,79090.6,1.39,-0.59346,0.00023,21.13565]
[1778855174707,30.36,79079.8,1.39,-0.59599,0.00023,21.09969]
[1778855175322,30.36,79079.8,1.39,-0.59599,0.00023,21.09969]
[1778855175608,30.36,79073.37,1.39,-0.5975,0.00023,21.07783]
[1778855176650,30.35,79067.68,1.39,-0.59883,0.00023,21.05825]
[1778855178335,30.35,79068.67,1.39,-0.5986,0.00023,21.06164]
[1778855178367,30.35,79068.67,1.39,-0.5986,0.00023,21.06164]
[1778855178597,30.35,79068.67,1.39,-0.5986,0.00023,21.06162]
[1778855180663,30.35,79068.95,1.39,-0.59854,0.00023,21.06256]
[1778855180719,30.35,79056.57,1.39,-0.60144,0.00023,21.01933]
[1778855181028,30.35,79056.57,1.39,-0.60144,0.00023,21.01933]
[1778855182319,30.35,79056.57,1.39,-0.60144,0.00023,21.01926]
[1778855182628,30.35,79047.16,1.39,-0.60364,0.00023,20.98562]
[1778855183093,30.35,79047.16,1.39,-0.60364,0.00023,20.98562]
[1778855183124,30.35,79047.16,1.39,-0.60364,0.00023,20.98562]
[1778855183631,30.35,79046.61,1.39,-0.60377,0.00023,20.9836]
[1778855186653,30.35,79042.39,1.39,-0.60476,0.00023,20.9682]
[1778855186822,30.35,79042.39,1.39,-0.60476,0.00023,20.9682]
[1778855187660,30.35,79045.17,1.39,-0.60412,0.00023,20.97825]
[1778855188667,30.35,79050.44,1.39,-0.60289,0.00023,20.99718]
[1778855190681,30.34,79045.67,1.39,-0.60401,0.00023,20.97994]
[1778855191020,30.34,79045.67,1.39,-0.60401,0.00023,20.97994]
[1778855191688,30.34,79045.41,1.39,-0.60409,0.00023,20.97444]
[1778855192698,30.34,79041.37,1.39,-0.60504,0.00023,20.95974]
[1778855196728,30.34,79037.68,1.39,-0.6059,0.00023,20.94615]
[1778855198742,30.34,79041.9,1.39,-0.60492,0.00023,20.96155]
[1778855200760,30.34,79049.68,1.39,-0.60311,0.00023,20.98963]
[1778855203864,30.34,79043.45,1.39,-0.60457,0.00023,20.96703]
[1778855205320,30.34,79043.45,1.39,-0.60457,0.00023,20.96703]
[1778855205615,30.34,79038.46,1.39,-0.60574,0.00023,20.94876]
[1778855206567,30.33,79032.21,1.39,-0.6072,0.00023,20.92558]
[1778855208813,30.33,79037.02,1.39,-0.6061,0.00023,20.94315]
[1778855210953,30.33,79038.68,1.39,-0.60572,0.00023,20.94913]
[1778855210984,30.32,79035.44,1.39,-0.60649,0.00023,20.93698]
[1778855216868,30.32,79037.23,1.39,-0.6061,0.00023,20.94323]
[1778855218884,30.32,79032.12,1.39,-0.60729,0.00023,20.9243]
[1778855220419,30.32,79038.91,1.39,-0.60571,0.00023,20.94937]
[1778855223917,30.32,79032.13,1.39,-0.60729,0.00023,20.92429]
[1778855227949,30.31,79027.63,1.39,-0.60835,0.00023,20.90735]
[1778855230549,30.31,79028.18,1.39,-0.60822,0.00023,20.90935]
[1778855230694,30.31,79026.76,1.39,-0.60856,0.00023,20.90391]
[1778855232625,30.31,79021.29,1.39,-0.60984,0.00023,20.88313]
[1778855233990,30.31,79026.16,1.39,-0.60871,0.00023,20.90145]
[1778855237501,30.31,79028.79,1.39,-0.60811,0.00023,20.91121]
[1778855237577,30.31,79038.75,1.39,-0.60579,0.00023,20.94814]
[1778855239201,30.31,79038.75,1.39,-0.60579,0.00023,20.94814]
[1778855239265,30.3,79031.03,1.39,-0.60759,0.00023,20.91954]
[1778855241039,30.3,79036.48,1.39,-0.60632,0.00023,20.93975]
[1778855242744,30.3,79036.48,1.39,-0.60632,0.00023,20.93975]
[1778855242695,30.3,79039.96,1.39,-0.60551,0.00023,20.95252]
[1778855243051,30.3,79039.96,1.39,-0.60551,0.00023,20.95252]
[1778855246074,30.3,79036.1,1.39,-0.60642,0.00023,20.93823]
[1778855251108,30.3,79040.63,1.39,-0.60539,0.00023,20.95025]
[1778855252767,30.3,79045.11,1.39,-0.60435,0.00023,20.96656]
[1778855254197,30.3,79041.28,1.39,-0.60524,0.00023,20.95256]
[1778855255213,30.3,79041.28,1.39,-0.60524,0.00023,20.95256]
[1778855255314,30.3,79043.25,1.39,-0.60478,0.00023,20.95973]
[1778855257150,30.3,79048.12,1.39,-0.60365,0.00023,20.97733]
[1778855258821,30.3,79048.12,1.39,-0.60365,0.00023,20.97733]
[1778855258828,30.3,79050.5,1.39,-0.6031,0.00023,20.98588]
[1778855259745,30.3,79050.5,1.39,-0.6031,0.00023,20.98588]
[1778855259816,30.3,79050.5,1.39,-0.6031,0.00023,20.98588]
[1778855259768,30.3,79058.58,1.39,-0.60121,0.00023,21.01463]
[1778855260837,30.3,79066.96,1.39,-0.59924,0.00023,21.04399]
[1778855261769,30.3,79070.64,1.39,-0.59838,0.00023,21.05671]
[1778855262798,30.29,79061.61,1.39,-0.6005,0.00023,21.02522]
[1778855263593,30.29,79061.61,1.39,-0.6005,0.00023,21.02522]
[1778855263603,30.29,79059.68,1.39,-0.60096,0.00023,21.01839]
[1778855267262,30.29,79052.9,1.39,-0.60256,0.00023,20.99414]
[1778855271523,30.29,79048.41,1.39,-0.60362,0.00023,20.97785]
[1778855274270,30.29,79042.98,1.39,-0.60489,0.00023,20.95805]
[1778855279306,30.28,79039.34,1.39,-0.60575,0.00023,20.94462]
[1778855283138,30.28,79038.96,1.39,-0.60585,0.00023,20.94316]
[1778855283363,30.28,79038.77,1.39,-0.60589,0.00023,20.94244]
[1778855285354,30.28,79034.67,1.39,-0.60685,0.00023,20.92728]
[1778855289711,30.28,79034.59,1.39,-0.60687,0.00023,20.92694]
[1778855289762,30.28,79046.83,1.39,-0.60401,0.00023,20.97177]
[1778855294726,30.28,79047.36,1.39,-0.6039,0.00023,20.97357]
[1778855294827,30.28,79056.19,1.39,-0.60183,0.00023,21.00521]
[1778855295754,30.28,79052.42,1.39,-0.60272,0.00023,20.99171]
[1778855295910,30.28,79052.42,1.39,-0.60272,0.00023,20.99171]
[1778855296437,30.28,79052.19,1.39,-0.60278,0.00023,20.99085]
[1778855297444,30.28,79047.81,1.39,-0.6038,0.00023,20.97505]
[1778855300425,30.27,79049.74,1.39,-0.60336,0.00023,20.98196]
[1778855300526,30.27,79054.17,1.39,-0.60235,0.00023,20.99748]
[1778855302690,30.27,79054.17,1.39,-0.60235,0.00023,20.99744]
[1778855302709,30.27,79054.17,1.39,-0.60235,0.00023,20.99744]
[1778855302791,30.27,79065.51,1.39,-0.59969,0.00023,21.0375]
[1778855302963,30.27,79065.51,1.39,-0.59969,0.00023,21.0375]
[1778855303486,30.27,79065.51,1.39,-0.59969,0.00023,21.03747]
[1778855304314,30.27,79065.51,1.39,-0.59969,0.00023,21.03747]
[1778855304355,30.27,79065.51,1.39,-0.59969,0.00023,21.03747]
[1778855304436,30.27,79065.51,1.39,-0.59969,0.00023,21.03747]
[1778855304564,30.27,79065.51,1.39,-0.59969,0.00023,21.03747]
[1778855304619,30.27,79065.51,1.39,-0.59969,0.00023,21.03747]
[1778855304775,30.27,79065.51,1.39,-0.59969,0.00023,21.03747]
[1778855304808,30.27,79065.51,1.39,-0.59969,0.00023,21.03747]
[1778855304852,30.27,79076.93,1.39,-0.59701,0.00023,21.07688]
[1778855304987,30.27,79076.93,1.39,-0.59701,0.00023,21.07688]
[1778855305405,30.27,79076.93,1.39,-0.59701,0.00023,21.07688]
[1778855306321,30.27,79077.33,1.39,-0.59692,0.00023,21.07825]
[1778855306388,30.27,79077.33,1.39,-0.59692,0.00023,21.07825]
[1778855306421,30.27,79077.33,1.39,-0.59692,0.00023,21.07825]
[1778855306430,30.27,79077.33,1.39,-0.59692,0.00023,21.07825]
[1778855306450,30.27,79077.33,1.39,-0.59692,0.00023,21.07825]
[1778855306508,30.27,79078.58,1.39,-0.59662,0.00023,21.08248]
[1778855307868,30.27,79071.12,1.39,-0.59838,0.00023,21.05693]
[1778855309529,30.27,79064.97,1.39,-0.59982,0.00023,21.03556]
[1778855309975,30.27,79064.97,1.39,-0.59982,0.00023,21.03556]
[1778855310057,30.27,79064.97,1.39,-0.59982,0.00023,21.03556]
[1778855310539,30.27,79063.12,1.39,-0.60025,0.00023,21.02909]
[1778855311887,30.27,79063.12,1.39,-0.60025,0.00023,21.02909]
[1778855312550,30.27,79063.28,1.39,-0.60024,0.00023,21.02515]
[1778855316328,30.27,79066.22,1.39,-0.59955,0.00023,21.03541]
[1778855316578,30.27,79066.18,1.39,-0.59956,0.00023,21.03527]
[1778855318780,30.26,79070.66,1.39,-0.59851,0.00023,21.0508]
[1778855319884,30.26,79070.66,1.39,-0.59851,0.00023,21.0508]
[1778855319970,30.26,79070.95,1.39,-0.59844,0.00023,21.05179]
[1778855320638,30.26,79070.95,1.39,-0.59844,0.00023,21.05179]
[1778855320688,30.26,79070.95,1.39,-0.59844,0.00023,21.05179]
[1778855320788,30.26,79072.91,1.39,-0.59798,0.00023,21.05854]
[1778855322620,30.26,79078.44,1.39,-0.59668,0.00023,21.07743]
[1778855327707,30.26,79081.51,1.39,-0.59597,0.00024,21.08775]
[1778855327889,30.26,79088.55,1.39,-0.59431,0.00024,21.11132]
[1778855329181,30.26,79088.44,1.39,-0.59434,0.00024,21.11096]
[1778855329289,30.26,79088.44,1.39,-0.59434,0.00024,21.11096]
[1778855329631,30.26,79088.44,1.39,-0.59434,0.00024,21.11096]
[1778855329680,30.26,79088.44,1.39,-0.59434,0.00024,21.11096]
[1778855329765,30.26,79096.14,1.39,-0.59252,0.00024,21.13635]
[1778855329962,30.26,79096.14,1.39,-0.59252,0.00024,21.13635]
[1778855330015,30.26,79096.14,1.39,-0.59252,0.00024,21.13635]
[1778855330676,30.26,79096.14,1.39,-0.59252,0.00024,21.13635]
[1778855332623,30.26,79096.14,1.39,-0.59252,0.00024,21.13635]
[1778855332725,30.26,79095.89,1.39,-0.59258,0.00024,21.13551]
[1778855337725,30.26,79094.85,1.39,-0.59284,0.00024,21.13203]
[1778855339742,30.26,79089.41,1.39,-0.59412,0.00024,21.11403]
[1778855341261,30.26,79089.94,1.39,-0.594,0.00024,21.11576]
[1778855341369,30.26,79089.94,1.39,-0.594,0.00024,21.11576]
[1778855341756,30.26,79090.64,1.39,-0.59384,0.00024,21.11806]
[1778855343519,30.26,79087.96,1.39,-0.59447,0.00024,21.10914]
[1778855343667,30.26,79087.96,1.39,-0.59447,0.00024,21.10914]
[1778855343770,30.26,79083.89,1.39,-0.59543,0.00024,21.09548]
[1778855344777,30.25,79078.24,1.39,-0.59676,0.00024,21.07632]
[1778855346795,30.25,79073.13,1.39,-0.59797,0.00023,21.05874]
[1778855347292,30.25,79073.13,1.39,-0.59797,0.00023,21.05874]
[1778855347356,30.25,79073.13,1.39,-0.59797,0.00023,21.05874]
[1778855347798,30.25,79072.26,1.39,-0.59818,0.00023,21.0557]
[1778855348103,30.25,79072.26,1.39,-0.59818,0.00023,21.0557]
[1778855348806,30.25,79070.12,1.39,-0.59868,0.00023,21.04826]
[1778855349885,30.25,79070.12,1.39,-0.59868,0.00023,21.04826]
[1778855349892,30.25,79063.28,1.39,-0.60029,0.00023,21.02437]
[1778855355855,30.24,79058.36,1.39,-0.60146,0.00023,21.00677]
[1778855356864,30.24,79052.9,1.39,-0.60275,0.00023,20.98726]
[1778855357803,30.24,79052.9,1.39,-0.60275,0.00023,20.98726]
[1778855357904,30.24,79052.66,1.39,-0.6028,0.00023,20.98638]
[1778855360889,30.24,79040.39,1.39,-0.60568,0.00023,20.94177]
[1778855361896,30.24,79038.21,1.39,-0.60619,0.00023,20.93373]
[1778855362124,30.24,79038.21,1.39,-0.60619,0.00023,20.93373]
[1778855362903,30.24,79035.2,1.39,-0.60689,0.00023,20.92257]
[1778855363874,30.24,79035.2,1.39,-0.60689,0.00023,20.92257]
[1778855363922,30.24,79029.41,1.39,-0.60825,0.00023,20.90092]
[1778855364234,30.24,79029.41,1.39,-0.60825,0.00023,20.90092]
[1778855364552,30.24,79029.41,1.39,-0.60825,0.00023,20.90092]
[1778855364636,30.24,79029.41,1.39,-0.60825,0.00023,20.90092]
[1778855364935,30.24,79019.99,1.39,-0.61045,0.00023,20.86524]
[1778855365251,30.24,79019.99,1.39,-0.61045,0.00023,20.86524]
[1778855365929,30.24,78991.73,1.39,-0.61702,0.00023,20.75439]
[1778855366457,30.24,78991.73,1.39,-0.61702,0.00023,20.75439]
[1778855366852,30.24,78991.73,1.39,-0.61702,0.00023,20.75439]
[1778855366934,30.24,78988.58,1.39,-0.61774,0.00023,20.7419]
[1778855367039,30.24,78988.58,1.39,-0.61774,0.00023,20.7419]
[1778855367699,30.24,78988.58,1.39,-0.61774,0.00023,20.7419]
[1778855367941,30.24,78981.07,1.39,-0.61948,0.00023,20.71134]
[1778855368261,30.24,78981.07,1.39,-0.61948,0.00023,20.71134]
[1778855368955,30.24,78971.95,1.39,-0.62159,0.00023,20.67372]
[1778855369600,30.24,78971.95,1.39,-0.62159,0.00023,20.67372]
[1778855369761,30.24,78971.95,1.39,-0.62159,0.00023,20.67372]
[1778855369961,30.24,78970.09,1.39,-0.62202,0.00023,20.66599]
[1778855370051,30.24,78970.09,1.39,-0.62202,0.00023,20.66599]
[1778855370817,30.24,78970.09,1.39,-0.62202,0.00023,20.66599]
[1778855370967,30.24,78964.17,1.39,-0.62339,0.00023,20.64114]
[1778855372111,30.24,78963.51,1.39,-0.62358,0.00023,20.63374]
[1778855372980,30.24,78968.3,1.39,-0.62247,0.00023,20.65383]
[1778855374536,30.24,78970.74,1.39,-0.62191,0.00023,20.66399]
[1778855374998,30.24,78973.97,1.39,-0.62116,0.00023,20.67738]
[1778855375381,30.24,78973.97,1.39,-0.62116,0.00023,20.67738]
[1778855375509,30.24,78973.97,1.39,-0.62116,0.00023,20.67738]
[1778855375582,30.24,78973.97,1.39,-0.62116,0.00023,20.67738]
[1778855375828,30.24,78973.97,1.39,-0.62116,0.00023,20.67738]
[1778855375892,30.24,78973.97,1.39,-0.62116,0.00023,20.67738]
[1778855376009,30.24,78978.66,1.39,-0.62008,0.00023,20.69673]
[1778855376118,30.24,78978.66,1.39,-0.62008,0.00023,20.69673]
[1778855377013,30.24,78991.88,1.39,-0.61701,0.00023,20.75046]
[1778855377121,30.24,78991.88,1.39,-0.61701,0.00023,20.75046]
[1778855378017,30.24,79009.3,1.39,-0.61296,0.00023,20.8194]
[1778855378417,30.24,79009.3,1.39,-0.61296,0.00023,20.8194]
[1778855379023,30.24,79015.71,1.39,-0.61147,0.00023,20.84419]
[1778855379231,30.24,79015.71,1.39,-0.61147,0.00023,20.84419]
[1778855379240,30.24,79015.71,1.39,-0.61147,0.00023,20.84419]
[1778855379660,30.24,79015.37,1.39,-0.61155,0.00023,20.84288]
[1778855380075,30.24,79019.7,1.39,-0.61055,0.00023,20.85945]
[1778855381591,30.24,79016.33,1.39,-0.61134,0.00023,20.8464]
[1778855384737,30.24,79019.13,1.39,-0.61069,0.00023,20.85709]
[1778855384831,30.24,79018.06,1.39,-0.61094,0.00023,20.85292]
[1778855385530,30.24,79018.06,1.39,-0.61094,0.00023,20.85292]
[1778855385611,30.23,79026.3,1.39,-0.60903,0.00023,20.88424]
[1778855387012,30.23,79032.08,1.39,-0.60768,0.00023,20.90584]
[1778855388165,30.23,79032.08,1.39,-0.60768,0.00023,20.90584]
[1778855388193,30.23,79032.13,1.39,-0.60768,0.00023,20.90598]
[1778855389305,30.23,79032.13,1.39,-0.60768,0.00023,20.90598]
[1778855389934,30.23,79029.87,1.39,-0.60821,0.00023,20.89746]
[1778855390548,30.23,79020.85,1.39,-0.61032,0.00023,20.86326]
[1778855391782,30.23,79020.85,1.39,-0.61032,0.00023,20.86326]
[1778855391783,30.23,79016.63,1.39,-0.6113,0.00023,20.84702]
[1778855392131,30.23,79016.63,1.39,-0.6113,0.00023,20.84702]
[1778855392144,30.23,79017.87,1.39,-0.61102,0.00023,20.85172]
[1778855393456,30.23,79017.87,1.39,-0.61102,0.00023,20.85172]
[1778855393877,30.23,79019.29,1.39,-0.61069,0.00023,20.85711]
[1778855394822,30.22,79027.11,1.39,-0.60887,0.00023,20.88674]
[1778855396767,30.22,79027.11,1.39,-0.60887,0.00023,20.88674]
[1778855396846,30.22,79028.59,1.39,-0.60854,0.00023,20.89218]
[1778855399807,30.22,79035.01,1.39,-0.60705,0.00023,20.91608]
[1778855400806,30.22,79035.01,1.39,-0.60705,0.00023,20.91608]
[1778855400870,30.22,79035.01,1.39,-0.60705,0.00023,20.91608]
[1778855400953,30.22,79035.76,1.39,-0.60687,0.00023,20.91882]
[1778855401282,30.22,79035.76,1.39,-0.60687,0.00023,20.91882]
[1778855401574,30.22,79035.76,1.39,-0.60687,0.00023,20.91882]
[1778855401684,30.22,79035.76,1.39,-0.60687,0.00023,20.91882]
[1778855401694,30.22,79035.76,1.39,-0.60687,0.00023,20.91882]
[1778855401879,30.22,79035.76,1.39,-0.60687,0.00023,20.91882]
[1778855401889,30.22,79046.91,1.39,-0.60426,0.00023,20.9598]
[1778855402157,30.22,79046.91,1.39,-0.60426,0.00023,20.9598]
[1778855402212,30.22,79046.91,1.39,-0.60426,0.00023,20.9598]
[1778855402256,30.22,79046.91,1.39,-0.60426,0.00023,20.9598]
[1778855402412,30.22,79046.91,1.39,-0.60426,0.00023,20.9598]
[1778855402439,30.22,79046.91,1.39,-0.60426,0.00023,20.9598]
[1778855402483,30.22,79046.91,1.39,-0.60426,0.00023,20.9598]
[1778855402890,30.22,79046.91,1.39,-0.60426,0.00023,20.9598]
[1778855402896,30.22,79075.5,1.39,-0.59755,0.00024,21.06074]
[1778855403199,30.22,79075.5,1.39,-0.59755,0.00024,21.06074]
[1778855403671,30.22,79075.5,1.39,-0.59755,0.00024,21.06074]
[1778855403731,30.22,79082.63,1.39,-0.59588,0.00024,21.08501]
[1778855404789,30.22,79082.63,1.39,-0.59588,0.00024,21.08501]
[1778855404922,30.22,79082.63,1.39,-0.59588,0.00024,21.08501]
[1778855405011,30.22,79090.3,1.39,-0.59407,0.00024,21.1107]
[1778855407955,30.22,79095.29,1.39,-0.5929,0.00024,21.12714]
[1778855409027,30.22,79099.69,1.39,-0.59186,0.00024,21.14153]
[1778855410713,30.22,79101.11,1.39,-0.59152,0.00024,21.14614]
[1778855410971,30.22,79098.5,1.39,-0.59214,0.00024,21.13765]
[1778855412066,30.22,79101.87,1.39,-0.59134,0.00024,21.1486]
[1778855412822,30.22,79106.87,1.39,-0.59017,0.00024,21.16465]
[1778855413931,30.21,79117.55,1.39,-0.58764,0.00024,21.1984]
[1778855415908,30.21,79117.55,1.39,-0.58764,0.00024,21.19838]
[1778855416028,30.21,79103.74,1.39,-0.59091,0.00024,21.15453]
[1778855416951,30.21,79096.73,1.39,-0.59257,0.00024,21.13172]
[1778855418067,30.21,79097.17,1.39,-0.59246,0.00024,21.13314]
[1778855419856,30.21,79096.68,1.39,-0.59258,0.00024,21.13153]
[1778855419924,30.21,79096.68,1.39,-0.59258,0.00024,21.13153]
[1778855419983,30.21,79095.08,1.39,-0.59296,0.00024,21.12628]
[1778855420901,30.21,79095.08,1.39,-0.59296,0.00024,21.12628]
[1778855420996,30.21,79084.89,1.39,-0.59536,0.00024,21.09239]
[1778855422003,30.21,79075.84,1.39,-0.5975,0.00024,21.06158]
[1778855422313,30.21,79075.84,1.39,-0.5975,0.00024,21.06158]
[1778855422959,30.21,79075.84,1.39,-0.5975,0.00024,21.06158]
[1778855423022,30.21,79071.75,1.39,-0.59847,0.00024,21.04738]
[1778855423957,30.21,79071.75,1.39,-0.59847,0.00024,21.04738]
[1778855424021,30.21,79067.31,1.39,-0.59951,0.00024,21.03195]
[1778855424385,30.21,79058.1,1.39,-0.60168,0.00023,20.99944]
[1778855426341,30.21,79058.1,1.39,-0.60168,0.00023,20.99949]
[1778855426914,30.21,79058.1,1.39,-0.60168,0.00023,20.99949]
[1778855426959,30.21,79049.0,1.39,-0.60381,0.00023,20.96685]
[1778855428407,30.21,79038.1,1.39,-0.60636,0.00023,20.92695]
[1778855429942,30.21,79038.1,1.39,-0.60636,0.00023,20.92695]
[1778855430039,30.21,79038.41,1.39,-0.6063,0.00023,20.92802]
[1778855434448,30.21,79038.46,1.39,-0.60631,0.00023,20.92358]
[1778855435685,30.21,79043.71,1.39,-0.60508,0.00023,20.94288]
[1778855436665,30.21,79043.71,1.39,-0.60508,0.00023,20.94288]
[1778855436698,30.2,79050.85,1.39,-0.60341,0.00023,20.96882]
[1778855437383,30.2,79050.85,1.39,-0.60341,0.00023,20.96882]
[1778855437513,30.2,79050.85,1.39,-0.60341,0.00023,20.96882]
[1778855437543,30.2,79050.85,1.39,-0.60341,0.00023,20.96882]
[1778855437591,30.2,79065.89,1.39,-0.59988,0.00024,21.02232]
[1778855438172,30.2,79065.89,1.39,-0.59988,0.00024,21.02232]
[1778855438614,30.2,79065.89,1.39,-0.59988,0.00024,21.02232]
[1778855438710,30.2,79079.85,1.39,-0.5966,0.00024,21.0705]
[1778855440101,30.2,79079.85,1.39,-0.5966,0.00024,21.0705]
[1778855439483,30.2,79079.85,1.39,-0.5966,0.00024,21.07046]
[1778855440491,30.2,79087.9,1.39,-0.5947,0.00024,21.09762]
[1778855442736,30.2,79085.48,1.39,-0.59528,0.00024,21.08944]
[1778855442798,30.2,79082.0,1.39,-0.5961,0.00024,21.07763]
[1778855443130,30.2,79082.0,1.39,-0.5961,0.00024,21.07763]
[1778855445132,30.2,79082.36,1.39,-0.59603,0.00024,21.07871]
[1778855445206,30.2,79082.36,1.39,-0.59603,0.00024,21.07871]
[1778855445525,30.2,79082.36,1.39,-0.59603,0.00024,21.07871]
[1778855445951,30.2,79080.28,1.39,-0.59652,0.00024,21.07159]
[1778855446593,30.2,79080.28,1.39,-0.59652,0.00024,21.07159]
[1778855446810,30.2,79080.28,1.39,-0.59652,0.00024,21.07159]
[1778855447097,30.19,79066.95,1.39,-0.59967,0.00024,21.02555]
[1778855448043,30.19,79064.64,1.39,-0.60023,0.00024,21.01716]
[1778855451570,30.18,79058.61,1.39,-0.60168,0.00024,20.99543]
[1778855452740,30.18,79064.34,1.39,-0.60034,0.00024,21.0156]
[1778855454591,30.17,79071.53,1.39,-0.59866,0.00024,21.04047]
[1778855456604,30.17,79071.85,1.39,-0.59861,0.00024,21.04131]
[1778855457870,30.17,79077.41,1.39,-0.5973,0.00024,21.06046]
[1778855459016,30.17,79084.44,1.39,-0.59564,0.00024,21.08434]
[1778855459182,30.17,79084.44,1.39,-0.59564,0.00024,21.08434]
[1778855460036,30.17,79088.23,1.39,-0.59475,0.00024,21.09706]
[1778855461069,30.17,79092.61,1.39,-0.59371,0.00024,21.11167]
[1778855464125,30.17,79093.09,1.39,-0.5936,0.00024,21.11327]
[1778855464178,30.17,79092.2,1.39,-0.59381,0.00024,21.11032]
[1778855464236,30.17,79092.2,1.39,-0.59381,0.00024,21.11032]
[1778855464741,30.17,79092.2,1.39,-0.59381,0.00024,21.11032]
[1778855464928,30.17,79092.2,1.39,-0.59381,0.00024,21.11032]
[1778855465015,30.17,79100.17,1.39,-0.59193,0.00024,21.13654]
[1778855465309,30.17,79100.17,1.39,-0.59193,0.00024,21.13654]
[1778855465389,30.17,79100.17,1.39,-0.59193,0.00024,21.13654]
[1778855465669,30.17,79100.17,1.39,-0.59193,0.00024,21.13653]
[1778855467040,30.17,79100.17,1.39,-0.59193,0.00024,21.13653]
[1778855467060,30.17,79109.3,1.39,-0.58977,0.00024,21.16598]
[1778855467683,30.17,79109.3,1.39,-0.58977,0.00024,21.16596]
[1778855471053,30.16,79110.99,1.39,-0.58937,0.00024,21.17129]
[1778855471060,30.16,79106.09,1.39,-0.59053,0.00024,21.15559]
[1778855471527,30.16,79106.09,1.39,-0.59053,0.00024,21.15559]
[1778855472089,30.16,79091.21,1.39,-0.59406,0.00024,21.1068]
[1778855474068,30.16,79092.86,1.39,-0.59368,0.00024,21.11221]
[1778855475856,30.16,79094.53,1.39,-0.59328,0.00024,21.11774]
[1778855476137,30.16,79093.86,1.39,-0.59344,0.00024,21.11553]
[1778855477173,30.16,79092.52,1.39,-0.59376,0.00024,21.11108]
[1778855477261,30.16,79092.52,1.39,-0.59376,0.00024,21.11108]
[1778855477762,30.16,79092.52,1.39,-0.59376,0.00024,21.11102]
[1778855478762,30.16,79096.85,1.39,-0.59274,0.00024,21.12531]
[1778855479771,30.16,79105.61,1.39,-0.59067,0.00024,21.15379]
[1778855480856,30.16,79105.61,1.39,-0.59067,0.00024,21.15379]
[1778855480889,30.16,79105.61,1.39,-0.59067,0.00024,21.15379]
[1778855481088,30.16,79105.61,1.39,-0.59067,0.00024,21.15379]
[1778855481127,30.16,79105.61,1.39,-0.59067,0.00024,21.15379]
[1778855480933,30.16,79110.74,1.39,-0.58946,0.00024,21.1702]
[1778855481784,30.16,79110.74,1.39,-0.58946,0.00024,21.17017]
[1778855483918,30.16,79112.47,1.39,-0.58905,0.00024,21.17564]
[1778855484019,30.15,79112.91,1.39,-0.58895,0.00024,21.17701]
[1778855487834,30.15,79106.39,1.39,-0.5905,0.00024,21.15607]
[1778855488836,30.15,79099.75,1.39,-0.59208,0.00024,21.13452]
[1778855489899,30.15,79099.75,1.39,-0.59208,0.00024,21.13452]
[1778855490117,30.15,79099.36,1.39,-0.59217,0.00024,21.1332]
[1778855492711,30.15,79099.92,1.39,-0.59207,0.00024,21.13044]
[1778855492861,30.15,79099.92,1.39,-0.59207,0.00024,21.13034]
[1778855494876,30.14,79093.8,1.39,-0.59353,0.00024,21.11017]
[1778855495438,30.14,79093.8,1.39,-0.59353,0.00024,21.11017]
[1778855495497,30.14,79093.8,1.39,-0.59353,0.00024,21.11017]
[1778855496889,30.14,79090.28,1.39,-0.59436,0.00024,21.09839]
[1778855498076,30.14,79090.28,1.39,-0.59436,0.00024,21.09839]
[1778855498126,30.14,79090.28,1.39,-0.59436,0.00024,21.09839]
[1778855498088,30.14,79088.48,1.39,-0.59479,0.00024,21.09233]
[1778855499911,30.14,79092.05,1.39,-0.59395,0.00024,21.10417]
[1778855501055,30.14,79092.05,1.39,-0.59395,0.00024,21.10417]
[1778855501101,30.14,79088.47,1.39,-0.5948,0.00024,21.09218]
[1778855502931,30.14,79077.26,1.39,-0.59746,0.00024,21.05399]
[1778855504140,30.14,79077.26,1.39,-0.59746,0.00024,21.05399]
[1778855504168,30.13,79070.86,1.39,-0.59898,0.00024,21.0318]
[1778855504738,30.13,79070.86,1.39,-0.59898,0.00024,21.0318]
[1778855504920,30.13,79070.86,1.39,-0.59898,0.00024,21.0318]
[1778855504972,30.13,79056.77,1.39,-0.6023,0.00024,20.98195]
[1778855505952,30.13,79056.77,1.39,-0.60232,0.00024,20.98174]
[1778855506959,30.13,79049.27,1.39,-0.60408,0.00024,20.95464]
[1778855507966,30.13,79045.53,1.39,-0.60497,0.00024,20.94087]
[1778855508540,30.13,79045.53,1.39,-0.60497,0.00024,20.94087]
[1778855508973,30.12,79044.4,1.39,-0.60524,0.00023,20.93662]
[1778855513026,30.12,79041.05,1.39,-0.60605,0.00023,20.92398]
[1778855513080,30.12,79041.05,1.39,-0.60605,0.00023,20.92398]
[1778855513156,30.12,79041.05,1.39,-0.60605,0.00023,20.92398]
[1778855513158,30.12,79037.48,1.39,-0.60688,0.00023,20.91071]
[1778855513798,30.12,79037.48,1.39,-0.60688,0.00023,20.91071]
[1778855514013,30.12,79037.48,1.39,-0.60689,0.00023,20.91068]
[1778855514238,30.12,79037.48,1.39,-0.60689,0.00023,20.91068]
[1778855514457,30.12,79037.48,1.39,-0.60689,0.00023,20.91068]
[1778855515034,30.12,79003.77,1.39,-0.61478,0.00023,20.78097]
[1778855515804,30.12,79003.77,1.39,-0.61478,0.00023,20.78097]
[1778855515977,30.12,79003.77,1.39,-0.61478,0.00023,20.78097]
[1778855516079,30.12,79002.14,1.39,-0.61516,0.00023,20.77448]
[1778855521311,30.12,79002.92,1.39,-0.61498,0.00023,20.77752]
[1778855522069,30.12,79002.98,1.39,-0.61497,0.00023,20.77774]
[1778855524428,30.12,79001.62,1.39,-0.61529,0.00023,20.7723]
[1778855524579,30.12,79001.62,1.39,-0.61529,0.00023,20.7723]
[1778855524707,30.12,79001.62,1.39,-0.61529,0.00023,20.7723]
[1778855525012,30.12,79001.62,1.39,-0.61529,0.00023,20.7723]
[1778855525113,30.12,78981.96,1.39,-0.61987,0.00023,20.69275]
[1778855525955,30.12,78981.96,1.39,-0.61987,0.00023,20.69275]
[1778855526098,30.12,78981.96,1.39,-0.61987,0.00023,20.69274]
[1778855526384,30.12,78981.96,1.39,-0.61987,0.00023,20.69274]
[1778855526604,30.12,78981.96,1.39,-0.61987,0.00023,20.69274]
[1778855527103,30.12,78978.8,1.39,-0.6206,0.00023,20.67972]
[1778855528084,30.12,78978.8,1.39,-0.6206,0.00023,20.67972]
[1778855528141,30.12,79004.97,1.39,-0.6145,0.00023,20.78566]
[1778855529096,30.12,79004.97,1.39,-0.6145,0.00023,20.78566]
[1778855529176,30.12,78995.18,1.39,-0.61679,0.00023,20.74653]
[1778855530126,30.12,78995.18,1.39,-0.6168,0.00023,20.74647]
[1778855530356,30.12,78995.18,1.39,-0.6168,0.00023,20.74647]
[1778855530378,30.12,78995.18,1.39,-0.6168,0.00023,20.74647]
[1778855530857,30.12,78995.18,1.39,-0.6168,0.00023,20.74647]
[1778855531131,30.12,78995.18,1.39,-0.6168,0.00023,20.74647]
[1778855531198,30.12,78987.56,1.39,-0.61857,0.00023,20.71553]
[1778855532139,30.12,78987.56,1.39,-0.61857,0.00023,20.71553]
[1778855532181,30.12,78987.56,1.39,-0.61857,0.00023,20.71553]
[1778855532486,30.12,78987.56,1.39,-0.61858,0.00023,20.7155]
[1778855532491,30.12,78987.56,1.39,-0.61858,0.00023,20.7155]
[1778855532516,30.12,78987.56,1.39,-0.61858,0.00023,20.7155]
[1778855533145,30.11,78989.06,1.39,-0.61823,0.00023,20.72159]
[1778855535160,30.11,78985.52,1.39,-0.61905,0.00023,20.70709]
[1778855536167,30.11,78989.38,1.39,-0.61816,0.00023,20.72282]
[1778855538180,30.11,78993.1,1.39,-0.6173,0.00023,20.73781]
[1778855540194,30.11,78987.5,1.39,-0.61861,0.00023,20.715]
[1778855543138,30.11,78987.33,1.39,-0.61865,0.00023,20.71426]
[1778855543227,30.11,78977.66,1.39,-0.6209,0.00023,20.67441]
[1778855543672,30.11,78977.66,1.39,-0.6209,0.00023,20.67441]
[1778855544223,30.11,78977.75,1.39,-0.62088,0.00023,20.67473]
[1778855545229,30.11,78963.22,1.39,-0.62426,0.00023,20.61362]
[1778855546237,30.11,78955.15,1.39,-0.62613,0.00023,20.57903]
[1778855546402,30.11,78955.15,1.39,-0.62613,0.00023,20.57903]
[1778855547243,30.11,78954.62,1.39,-0.62626,0.00023,20.57668]
[1778855548255,30.11,78963.53,1.39,-0.6242,0.00023,20.61477]
[1778855548736,30.11,78963.53,1.39,-0.6242,0.00023,20.61477]
[1778855548929,30.11,78963.53,1.39,-0.6242,0.00023,20.61477]
[1778855549260,30.11,78968.33,1.39,-0.62309,0.00023,20.63503]
[1778855551271,30.1,78974.08,1.39,-0.62179,0.00023,20.65444]
[1778855551566,30.1,78974.08,1.39,-0.62179,0.00023,20.65444]
[1778855552278,30.1,78972.44,1.39,-0.62217,0.00023,20.64751]
[1778855554972,30.1,78975.06,1.39,-0.62157,0.00023,20.65838]
[1778855555036,30.1,78979.62,1.39,-0.62052,0.00023,20.67716]
[1778855555530,30.1,78979.62,1.39,-0.62052,0.00023,20.67716]
[1778855555586,30.1,78983.75,1.39,-0.61956,0.00023,20.6942]
[1778855556902,30.1,78983.75,1.39,-0.61956,0.00023,20.6942]
[1778855557166,30.1,78983.75,1.39,-0.61956,0.00023,20.6942]
[1778855557249,30.1,78985.51,1.39,-0.61915,0.00023,20.70138]
[1778855557306,30.1,78985.51,1.39,-0.61915,0.00023,20.70138]
[1778855557577,30.1,78985.51,1.39,-0.61915,0.00023,20.70138]
[1778855557688,30.1,78985.51,1.39,-0.61915,0.00023,20.70138]
[1778855557690,30.1,78999.48,1.39,-0.61589,0.00023,20.75798]
[1778855558881,30.1,78999.48,1.39,-0.61589,0.00023,20.75798]
[1778855558921,30.1,78999.48,1.39,-0.61589,0.00023,20.75798]
[1778855559022,30.1,79010.01,1.39,-0.61343,0.00023,20.7997]
[1778855562011,30.1,79020.73,1.39,-0.61093,0.00023,20.84129]
[1778855563355,30.09,79024.13,1.39,-0.61014,0.00023,20.8543]
[1778855564821,30.09,79024.13,1.39,-0.61014,0.00023,20.8543]
[1778855564830,30.09,79024.88,1.39,-0.60997,0.00023,20.85706]
[1778855567108,30.09,79024.88,1.39,-0.60997,0.00023,20.85706]
[1778855567242,30.09,79022.76,1.39,-0.61047,0.00023,20.84884]
[1778855567746,30.09,79022.76,1.39,-0.61047,0.00023,20.84884]
[1778855567909,30.09,79022.76,1.39,-0.61047,0.00023,20.84884]
[1778855568070,30.09,79022.76,1.39,-0.61047,0.00023,20.84884]
[1778855568212,30.09,79022.76,1.39,-0.61047,0.00023,20.84884]
[1778855568257,30.09,79013.71,1.39,-0.61258,0.00023,20.81396]
[1778855569400,30.1,79000.73,1.39,-0.61561,0.00023,20.76284]
[1778855570888,30.1,79000.73,1.39,-0.61561,0.00023,20.76284]
[1778855570973,30.1,78995.05,1.39,-0.61693,0.00023,20.74007]
[1778855571930,30.1,78995.05,1.39,-0.61693,0.00023,20.74007]
[1778855571981,30.1,78995.05,1.39,-0.61693,0.00023,20.74007]
[1778855572033,30.1,78997.96,1.39,-0.61625,0.00023,20.75184]
[1778855573430,30.1,79007.0,1.39,-0.61414,0.00023,20.78785]
[1778855574672,30.1,79007.0,1.39,-0.61414,0.00023,20.78785]
[1778855574736,30.1,79012.62,1.39,-0.61282,0.00023,20.80992]
[1778855578744,30.1,79010.93,1.39,-0.61322,0.00023,20.80322]
[1778855578834,30.09,79012.76,1.39,-0.6128,0.00023,20.81034]
[1778855582090,30.09,79010.08,1.39,-0.61343,0.00023,20.79978]
[1778855582153,30.09,79010.08,1.39,-0.61343,0.00023,20.79978]
[1778855582192,30.09,79010.08,1.39,-0.61343,0.00023,20.79978]
[1778855582228,30.09,79008.03,1.39,-0.61391,0.00023,20.79169]
[1778855582422,30.09,79008.03,1.39,-0.61391,0.00023,20.79169]
[1778855582561,30.09,79008.03,1.39,-0.61391,0.00023,20.79169]
[1778855582644,30.09,79002.36,1.39,-0.61523,0.00023,20.76921]
[1778855584095,30.09,79002.36,1.39,-0.61523,0.00023,20.76921]
[1778855584131,30.09,78995.95,1.39,-0.61674,0.00023,20.74341]
[1778855584360,30.09,78995.95,1.39,-0.61674,0.00023,20.74341]
[1778855584440,30.09,78995.95,1.39,-0.61674,0.00023,20.74341]
[1778855584457,30.09,78995.95,1.39,-0.61674,0.00023,20.74341]
[1778855584467,30.09,78995.95,1.39,-0.61674,0.00023,20.74341]
[1778855585053,30.09,78995.95,1.39,-0.61674,0.00023,20.74341]
[1778855585160,30.09,78998.33,1.39,-0.61619,0.00023,20.75292]
[1778855586535,30.09,78994.91,1.39,-0.61699,0.00023,20.73906]
[1778855589303,30.09,78992.48,1.39,-0.61756,0.00023,20.72913]
[1778855589306,30.09,78991.52,1.39,-0.6178,0.00023,20.72506]
[1778855589463,30.09,78991.52,1.39,-0.6178,0.00023,20.72506]
[1778855589611,30.09,78991.52,1.39,-0.6178,0.00023,20.72506]
[1778855590034,30.09,78991.52,1.39,-0.6178,0.00023,20.72506]
[1778855590058,30.08,78984.7,1.39,-0.61939,0.00023,20.69711]
[1778855590625,30.08,78984.7,1.39,-0.61939,0.00023,20.69711]
[1778855591061,30.08,78984.7,1.39,-0.61939,0.00023,20.69711]
[1778855591093,30.08,78999.25,1.39,-0.616,0.00023,20.75617]
[1778855591452,30.08,78999.25,1.39,-0.616,0.00023,20.75617]
[1778855592236,30.09,79013.74,1.39,-0.61259,0.00023,20.81387]
[1778855592580,30.09,79013.74,1.39,-0.61259,0.00023,20.81387]
[1778855594004,30.09,79013.74,1.39,-0.61259,0.00023,20.81387]
[1778855594096,30.09,79027.17,1.39,-0.60944,0.00023,20.86564]
[1778855594607,30.09,79027.17,1.39,-0.60944,0.00023,20.86559]
[1778855599976,30.08,79027.6,1.39,-0.60936,0.00023,20.86698]
[1778855600554,30.08,79028.94,1.39,-0.60904,0.00023,20.87207]
[1778855600667,30.08,79028.94,1.39,-0.60905,0.00023,20.87202]
[1778855602876,30.08,79029.69,1.39,-0.60888,0.00023,20.87477]
[1778855602954,30.08,79030.4,1.39,-0.60871,0.00023,20.87746]
[1778855604923,30.08,79030.4,1.39,-0.60871,0.00023,20.87741]
[1778855605281,30.08,79030.4,1.39,-0.60871,0.00023,20.87741]
[1778855605025,30.08,79016.31,1.39,-0.61202,0.00023,20.82328]
[1778855607061,30.08,79004.86,1.39,-0.61472,0.00023,20.77806]
[1778855607451,30.08,79004.86,1.39,-0.61472,0.00023,20.77806]
[1778855608111,30.08,79002.87,1.39,-0.61519,0.00023,20.77007]
[1778855608721,30.08,79002.87,1.39,-0.61519,0.00023,20.77007]
[1778855608724,30.08,79002.87,1.39,-0.61519,0.00023,20.77007]
[1778855609113,30.08,79002.87,1.39,-0.61519,0.00023,20.77007]
[1778855609166,30.07,79001.3,1.39,-0.61556,0.00023,20.76373]
[1778855609364,30.07,79001.3,1.39,-0.61556,0.00023,20.76373]
[1778855609612,30.07,79001.3,1.39,-0.61556,0.00023,20.76373]
[1778855609736,30.07,79000.21,1.39,-0.61582,0.00023,20.75937]
[1778855610958,30.07,79000.21,1.39,-0.61582,0.00023,20.75937]
[1778855611048,30.07,78991.87,1.39,-0.6178,0.00023,20.72105]
[1778855611749,30.07,78991.87,1.39,-0.6178,0.00023,20.72096]
[1778855612756,30.07,78998.67,1.39,-0.61622,0.00023,20.74836]
[1778855614168,30.07,78998.67,1.39,-0.61622,0.00023,20.74836]
[1778855614189,30.07,79004.79,1.39,-0.61479,0.00023,20.77266]
[1778855616876,30.07,79006.44,1.39,-0.61441,0.00023,20.77912]
[1778855616905,30.07,79006.44,1.39,-0.61441,0.00023,20.77912]
[1778855616994,30.07,79006.44,1.39,-0.61441,0.00023,20.77912]
[1778855617302,30.07,79006.44,1.39,-0.61441,0.00023,20.77912]
[1778855617353,30.06,79000.37,1.39,-0.61584,0.00023,20.75487]
[1778855617442,30.06,79000.37,1.39,-0.61584,0.00023,20.75487]
[1778855617805,30.06,79000.12,1.39,-0.6159,0.00023,20.75387]
[1778855618807,30.06,78985.72,1.39,-0.61927,0.00023,20.69531]
[1778855619403,30.06,78985.72,1.39,-0.61927,0.00023,20.69531]
[1778855619818,30.06,78979.16,1.39,-0.6208,0.00023,20.66811]
[1778855621408,30.06,78977.2,1.39,-0.62126,0.00023,20.65988]
[1778855621827,30.06,78979.03,1.39,-0.62084,0.00023,20.66742]
[1778855622413,30.06,78979.03,1.39,-0.62084,0.00023,20.66742]
[1778855622475,30.06,78979.03,1.39,-0.62084,0.00023,20.66742]
[1778855622834,30.06,78976.25,1.39,-0.62149,0.00023,20.65577]
[1778855623844,30.06,78980.54,1.39,-0.6205,0.00023,20.67355]
[1778855624848,30.06,78986.46,1.39,-0.61912,0.00023,20.69796]
[1778855625436,30.06,78986.46,1.39,-0.61912,0.00023,20.69796]
[1778855625855,30.06,78986.65,1.39,-0.61908,0.00023,20.69871]
[1778855628456,30.06,78987.23,1.39,-0.61894,0.00023,20.70104]
[1778855628921,30.06,78987.23,1.39,-0.61894,0.00023,20.70104]
[1778855628941,30.06,78999.76,1.39,-0.61602,0.00023,20.75184]
[1778855629509,30.06,78999.76,1.39,-0.61602,0.00023,20.75184]
[1778855629526,30.06,78999.76,1.39,-0.61602,0.00023,20.75184]
[1778855630894,30.05,79004.63,1.39,-0.61488,0.00023,20.77123]
[1778855631566,30.05,79004.63,1.39,-0.61488,0.00023,20.77123]
[1778855631900,30.05,79002.61,1.39,-0.61536,0.00023,20.76312]
[1778855634643,30.05,79001.49,1.39,-0.61563,0.00023,20.75854]
[1778855634926,30.05,79001.09,1.39,-0.61572,0.00023,20.75689]
[1778855636242,30.05,79001.09,1.39,-0.61572,0.00023,20.75689]
[1778855636327,30.05,79002.2,1.39,-0.61547,0.00023,20.76124]
[1778855637126,30.05,79002.2,1.39,-0.61547,0.00023,20.76124]
[1778855637220,30.05,79020.6,1.39,-0.61116,0.00023,20.83357]
[1778855637458,30.05,79020.6,1.39,-0.61116,0.00023,20.83357]
[1778855637741,30.05,79020.6,1.39,-0.61116,0.00023,20.83357]
[1778855637947,30.05,79020.78,1.39,-0.61111,0.00023,20.83426]
[1778855638433,30.05,79020.78,1.39,-0.61111,0.00023,20.83426]
[1778855638955,30.05,79026.44,1.39,-0.60979,0.00023,20.85598]
[1778855641370,30.05,79021.49,1.39,-0.61096,0.00023,20.83682]
[1778855642285,30.05,79011.64,1.39,-0.61327,0.00023,20.79846]
[1778855643548,30.05,79011.64,1.39,-0.61327,0.00023,20.79841]
[1778855643991,30.05,79018.42,1.39,-0.61169,0.00023,20.82487]
[1778855645007,30.05,79023.64,1.39,-0.61046,0.00023,20.845]
[1778855646019,30.04,79030.59,1.39,-0.60883,0.00024,20.8715]
[1778855646670,30.04,79030.59,1.39,-0.60883,0.00024,20.8715]
[1778855647284,30.04,79030.59,1.39,-0.60883,0.00024,20.8715]
[1778855647376,30.04,79040.47,1.39,-0.60651,0.00024,20.90861]
[1778855649250,30.04,79039.99,1.39,-0.60662,0.00024,20.90682]
[1778855649263,30.04,79039.99,1.39,-0.60662,0.00024,20.90682]
[1778855649292,30.04,79052.63,1.39,-0.60364,0.00024,20.95336]
[1778855650076,30.04,79052.63,1.39,-0.60364,0.00024,20.95336]
[1778855650173,30.04,79056.08,1.39,-0.60283,0.00024,20.9659]
[1778855651966,30.04,79056.08,1.39,-0.60283,0.00024,20.96585]
[1778855652051,30.04,79061.48,1.39,-0.60156,0.00024,20.98514]
[1778855653118,30.04,79061.48,1.39,-0.60156,0.00024,20.98514]
[1778855653180,30.04,79066.21,1.39,-0.60044,0.00024,21.00194]
[1778855653685,30.04,79066.21,1.39,-0.60044,0.00024,21.00194]
[1778855654066,30.04,79066.47,1.39,-0.60038,0.00024,21.00284]
[1778855654842,30.04,79066.47,1.39,-0.60038,0.00024,21.00284]
[1778855655015,30.04,79066.47,1.39,-0.60038,0.00024,21.00284]
[1778855655169,30.04,79066.47,1.39,-0.60038,0.00024,21.00284]
[1778855655179,30.04,79051.78,1.39,-0.60386,0.00024,20.94999]
[1778855656725,30.04,79051.78,1.39,-0.60387,0.00024,20.94988]
[1778855657084,30.04,79049.41,1.39,-0.60443,0.00024,20.94126]
[1778855659099,30.04,79044.94,1.39,-0.60548,0.00024,20.9249]
[1778855659903,30.04,79044.94,1.39,-0.60548,0.00024,20.9249]
[1778855660105,30.04,79043.03,1.39,-0.60592,0.00024,20.91785]
[1778855663127,30.04,79047.5,1.39,-0.60487,0.00024,20.93442]
[1778855663516,30.04,79047.5,1.39,-0.60487,0.00024,20.93442]
[1778855664132,30.04,79047.73,1.39,-0.60481,0.00024,20.93531]
[1778855665509,30.04,79047.3,1.39,-0.60491,0.00024,20.93377]
[1778855666148,30.04,79047.84,1.39,-0.60478,0.00024,20.93579]
[1778855670378,30.04,79052.57,1.39,-0.60367,0.00024,20.95299]
[1778855671550,30.04,79052.57,1.39,-0.60369,0.00024,20.94846]
[1778855672189,30.04,79054.24,1.39,-0.6033,0.00024,20.95442]
[1778855673196,30.04,79059.3,1.39,-0.60212,0.00024,20.97257]
[1778855673582,30.04,79059.3,1.39,-0.60212,0.00024,20.97257]
[1778855675210,30.03,79062.95,1.39,-0.60127,0.00024,20.9854]
[1778855676761,30.03,79064.67,1.39,-0.60087,0.00024,20.99142]
[1778855677232,30.03,79063.15,1.39,-0.60124,0.00024,20.98591]
[1778855677473,30.03,79063.15,1.39,-0.60124,0.00024,20.98591]
[1778855678238,30.02,79063.3,1.39,-0.60121,0.00024,20.98625]
[1778855679248,30.02,79070.05,1.39,-0.59962,0.00024,21.0101]
[1778855680397,30.02,79070.05,1.39,-0.59962,0.00024,21.0101]
[1778855681258,30.02,79074.33,1.39,-0.59861,0.00024,21.02498]
[1778855685286,30.02,79078.73,1.39,-0.59759,0.00024,21.04002]
[1778855688937,30.01,79080.74,1.39,-0.59712,0.00024,21.04681]
[1778855689207,30.01,79080.74,1.39,-0.59712,0.00024,21.04681]
[1778855689407,30.01,79087.76,1.39,-0.59545,0.00024,21.07076]
[1778855689997,30.01,79087.76,1.39,-0.59545,0.00024,21.07076]
[1778855690325,30.01,79087.67,1.39,-0.59548,0.00024,21.07042]
[1778855691329,30.01,79098.71,1.39,-0.59287,0.00024,21.10721]
[1778855692337,30.01,79102.15,1.39,-0.59205,0.00024,21.11853]
[1778855693343,30.01,79090.97,1.39,-0.59471,0.00024,21.0813]
[1778855693654,30.01,79090.97,1.39,-0.59471,0.00024,21.0813]
[1778855694350,30.01,79082.59,1.39,-0.59671,0.00024,21.05283]
[1778855698431,30.0,79086.19,1.39,-0.59588,0.00024,21.06475]
[1778855700208,30.0,79086.44,1.39,-0.59582,0.00024,21.06554]
[1778855700416,30.0,79086.47,1.39,-0.59582,0.00024,21.06557]
[1778855704419,29.97,79081.58,1.39,-0.59708,0.00024,21.04756]
[1778855709455,29.96,79085.95,1.39,-0.59606,0.00024,21.06231]
[1778855710462,29.96,79094.28,1.39,-0.59408,0.00024,21.09039]
[1778855712530,29.96,79097.02,1.39,-0.59344,0.00024,21.09939]
[1778855712537,29.96,79097.02,1.39,-0.59344,0.00024,21.09939]
[1778855713300,29.96,79097.02,1.39,-0.59344,0.00024,21.09939]
[1778855713485,29.96,79100.65,1.39,-0.59258,0.00024,21.11134]
[1778855713788,29.96,79100.65,1.39,-0.59258,0.00024,21.11134]
[1778855714495,29.94,79104.98,1.39,-0.59162,0.00024,21.12474]
[1778855715142,29.94,79104.98,1.39,-0.59162,0.00024,21.12474]
[1778855715408,29.94,79104.98,1.39,-0.59162,0.00024,21.12474]
[1778855715430,29.94,79104.98,1.39,-0.59162,0.00024,21.12474]
[1778855715501,29.93,79110.47,1.39,-0.59031,0.00024,21.14251]
[1778855715641,29.93,79110.47,1.39,-0.59031,0.00024,21.14251]
[1778855715716,29.93,79110.47,1.39,-0.59031,0.00024,21.14251]
[1778855715874,29.93,79110.47,1.39,-0.59031,0.00024,21.14251]
[1778855715992,29.93,79110.47,1.39,-0.59031,0.00024,21.14251]
[1778855716194,29.93,79110.47,1.39,-0.59031,0.00024,21.14251]
[1778855716392,29.93,79110.47,1.39,-0.59031,0.00024,21.14251]
[1778855716505,29.93,79119.13,1.39,-0.58825,0.00024,21.17016]
[1778855717512,29.93,79124.28,1.39,-0.58702,0.00024,21.1863]
[1778855720303,29.93,79125.89,1.39,-0.58665,0.00024,21.19119]
[1778855720326,29.92,79122.51,1.39,-0.58747,0.00024,21.18054]
[1778855722775,29.92,79116.59,1.39,-0.58889,0.00024,21.16168]
[1778855724833,29.92,79116.59,1.39,-0.5889,0.00024,21.16162]
[1778855724877,29.92,79116.59,1.39,-0.5889,0.00024,21.16162]
[1778855725374,29.92,79116.59,1.39,-0.5889,0.00024,21.16162]
[1778855725427,29.92,79116.59,1.39,-0.5889,0.00024,21.16162]
[1778855725435,29.9,79113.83,1.39,-0.58963,0.00024,21.15189]
[1778855727443,29.89,79107.36,1.39,-0.59119,0.00024,21.13078]
[1778855728800,29.89,79107.36,1.39,-0.59119,0.00024,21.13078]
[1778855729305,29.89,79107.36,1.39,-0.59119,0.00024,21.13078]
[1778855729471,29.89,79136.04,1.39,-0.58433,0.00024,21.22121]
[1778855730504,29.89,79139.62,1.39,-0.58347,0.00024,21.23203]
[1778855731994,29.89,79140.01,1.39,-0.5834,0.00024,21.22867]
[1778855732121,29.89,79140.01,1.39,-0.5834,0.00024,21.22867]
[1778855732183,29.89,79140.11,1.39,-0.58338,0.00024,21.22898]
[1778855732865,29.89,79143.7,1.39,-0.58252,0.00024,21.23971]
[1778855734020,29.89,79143.7,1.39,-0.58252,0.00024,21.23971]
[1778855734237,29.89,79143.04,1.39,-0.58268,0.00024,21.23768]
[1778855736760,29.88,79143.74,1.39,-0.58252,0.00024,21.23967]
[1778855737545,29.88,79140.14,1.39,-0.5834,0.00024,21.22875]
[1778855740436,29.88,79146.16,1.39,-0.58197,0.00024,21.24664]
[1778855743954,29.87,79149.29,1.39,-0.58123,0.00024,21.25575]
[1778855744535,29.87,79152.75,1.39,-0.5804,0.00024,21.26585]
[1778855746177,29.87,79154.24,1.39,-0.58005,0.00024,21.27014]
[1778855746491,29.87,79158.88,1.39,-0.57893,0.00024,21.28356]
[1778855748536,29.87,79162.83,1.39,-0.57798,0.00024,21.29484]
[1778855753547,29.86,79164.03,1.39,-0.57771,0.00024,21.29815]
[1778855755569,29.86,79168.05,1.39,-0.57674,0.00024,21.30945]
[1778855759461,29.86,79160.21,1.39,-0.57863,0.00024,21.28719]
[1778855760826,29.86,79158.39,1.39,-0.57908,0.00024,21.28189]
[1778855761544,29.86,79152.45,1.39,-0.58051,0.00024,21.26457]
[1778855762465,29.85,79139.17,1.39,-0.58371,0.00024,21.22494]
[1778855763453,29.85,79145.19,1.39,-0.58226,0.00024,21.24304]
[1778855764487,29.85,79157.52,1.39,-0.5793,0.00024,21.27917]
[1778855765504,29.85,79157.52,1.39,-0.5793,0.00024,21.27917]
[1778855765506,29.85,79157.83,1.39,-0.57924,0.00024,21.28]
[1778855766474,29.85,79153.69,1.39,-0.58024,0.00024,21.26791]
[1778855770205,29.84,79151.47,1.39,-0.58079,0.00024,21.26123]
[1778855770575,29.84,79148.01,1.39,-0.58163,0.00024,21.25096]
[1778855771502,29.84,79141.14,1.39,-0.58328,0.00024,21.2304]
[1778855772509,29.84,79128.98,1.39,-0.58621,0.00024,21.19303]
[1778855773222,29.84,79128.98,1.39,-0.58621,0.00024,21.19303]
[1778855773351,29.84,79128.98,1.39,-0.58621,0.00024,21.19303]
[1778855773420,29.83,79126.57,1.39,-0.58681,0.00024,21.18521]
[1778855774539,29.83,79119.38,1.39,-0.58854,0.00024,21.1625]
[1778855775444,29.83,79119.38,1.39,-0.58854,0.00024,21.1625]
[1778855775486,29.83,79126.59,1.39,-0.58682,0.00024,21.18513]
[1778855776394,29.82,79136.45,1.39,-0.58445,0.00024,21.21559]
[1778855777261,29.82,79147.22,1.39,-0.58187,0.00024,21.24803]
[1778855778953,29.82,79145.48,1.39,-0.58229,0.00024,21.24279]
[1778855780361,29.82,79145.48,1.39,-0.58229,0.00024,21.24279]
[1778855780504,29.82,79146.49,1.39,-0.58206,0.00024,21.24571]
[1778855784404,29.81,79146.82,1.39,-0.58199,0.00024,21.24654]
[1778855784564,29.81,79144.9,1.39,-0.58246,0.00024,21.24075]
[1778855789573,29.81,79145.04,1.39,-0.58244,0.00024,21.24097]
[1778855794586,29.8,79146.55,1.39,-0.58212,0.00024,21.24075]
[1778855796621,29.79,79140.08,1.39,-0.58369,0.00024,21.22112]
[1778855798627,29.79,79135.92,1.39,-0.5847,0.00024,21.20833]
[1778855800665,29.79,79140.32,1.39,-0.58365,0.00024,21.22167]
[1778855802570,29.79,79128.88,1.39,-0.58641,0.00024,21.18636]
[1778855803110,29.79,79128.88,1.39,-0.58641,0.00024,21.18636]
[1778855803593,29.79,79119.93,1.39,-0.58856,0.00024,21.15805]
[1778855804569,29.78,79113.74,1.39,-0.59005,0.00024,21.1381]
[1778855805571,29.78,79110.09,1.39,-0.59093,0.00024,21.12619]
[1778855805652,29.78,79110.09,1.39,-0.59093,0.00024,21.12619]
[1778855805681,29.78,79110.09,1.39,-0.59093,0.00024,21.12619]
[1778855806040,29.78,79110.09,1.39,-0.59093,0.00024,21.12619]
[1778855806164,29.78,79110.09,1.39,-0.59093,0.00024,21.12619]
[1778855806235,29.78,79101.49,1.39,-0.593,0.00024,21.09775]
[1778855807157,29.78,79101.49,1.39,-0.593,0.00024,21.0977]
[1778855808582,29.78,79101.49,1.39,-0.593,0.00024,21.0977]
[1778855808585,29.78,79097.93,1.39,-0.59386,0.00024,21.08574]
[1778855808836,29.78,79097.93,1.39,-0.59386,0.00024,21.08574]
[1778855808891,29.78,79097.93,1.39,-0.59386,0.00024,21.08574]
[1778855809171,29.78,79097.93,1.39,-0.59386,0.00024,21.08568]
[1778855811290,29.78,79098.56,1.39,-0.59372,0.00024,21.08775]
[1778855811374,29.78,79105.65,1.39,-0.59202,0.00024,21.1113]
[1778855813270,29.77,79111.05,1.39,-0.59073,0.00024,21.12897]
[1778855815529,29.77,79111.05,1.39,-0.59073,0.00024,21.12895]
[1778855815605,29.77,79120.28,1.39,-0.58852,0.00024,21.15872]
[1778855820615,29.77,79122.26,1.39,-0.58804,0.00024,21.16503]
[1778855821363,29.77,79124.17,1.39,-0.58758,0.00024,21.17109]
[1778855821436,29.77,79124.83,1.39,-0.58742,0.00024,21.17319]
[1778855823427,29.77,79124.83,1.39,-0.58742,0.00024,21.17316]
[1778855823566,29.77,79121.8,1.39,-0.58815,0.00024,21.16354]
[1778855824616,29.77,79131.88,1.39,-0.58573,0.00024,21.19518]
[1778855825177,29.77,79131.88,1.39,-0.58573,0.00024,21.19518]
[1778855825515,29.77,79139.32,1.39,-0.58394,0.00024,21.21801]
[1778855826551,29.77,79144.72,1.39,-0.58264,0.00024,21.2343]
[1778855829604,29.77,79137.19,1.39,-0.58447,0.00024,21.21131]
[1778855831543,29.76,79132.23,1.39,-0.58567,0.00024,21.19594]
[1778855833650,29.76,79127.55,1.39,-0.58681,0.00024,21.18127]
[1778855834576,29.76,79122.71,1.39,-0.58797,0.00024,21.16596]
[1778855836655,29.76,79113.15,1.39,-0.59028,0.00024,21.13513]
[1778855836749,29.76,79113.15,1.39,-0.59028,0.00024,21.13513]
[1778855837590,29.76,79108.04,1.39,-0.59151,0.00024,21.11838]
[1778855839070,29.75,79105.83,1.39,-0.59205,0.00024,21.11102]
[1778855839082,29.75,79105.83,1.39,-0.59205,0.00024,21.11102]
[1778855839590,29.75,79105.86,1.39,-0.59205,0.00024,21.11105]
[1778855841607,29.75,79105.86,1.39,-0.59205,0.00024,21.11102]
[1778855841637,29.75,79107.43,1.39,-0.59167,0.00024,21.11617]
[1778855841688,29.75,79107.43,1.39,-0.59167,0.00024,21.11617]
[1778855847521,29.75,79104.39,1.39,-0.59241,0.00024,21.10598]
[1778855847596,29.75,79098.1,1.39,-0.59393,0.00024,21.08491]
[1778855849008,29.75,79100.69,1.39,-0.59331,0.00024,21.09354]
[1778855849867,29.74,79100.82,1.39,-0.59328,0.00024,21.09393]
[1778855850473,29.74,79107.24,1.39,-0.59174,0.00024,21.11523]
[1778855852483,29.74,79111.22,1.39,-0.59081,0.00024,21.12375]
[1778855856607,29.74,79119.19,1.39,-0.5889,0.00024,21.1495]
[1778855858933,29.74,79120.73,1.39,-0.58853,0.00024,21.15444]
[1778855859131,29.74,79120.73,1.39,-0.58853,0.00024,21.15444]
[1778855859223,29.74,79120.73,1.39,-0.58853,0.00024,21.15444]
[1778855859250,29.74,79120.73,1.39,-0.58853,0.00024,21.15444]
[1778855859532,29.74,79123.67,1.39,-0.58782,0.00024,21.16382]
[1778855860540,29.74,79129.76,1.39,-0.58635,0.00024,21.18296]
[1778855861982,29.74,79131.7,1.39,-0.58589,0.00024,21.18897]
[1778855862663,29.74,79121.02,1.39,-0.58847,0.00024,21.15523]
[1778855863578,29.74,79116.75,1.39,-0.5895,0.00024,21.14145]
[1778855864268,29.74,79116.75,1.39,-0.5895,0.00024,21.14145]
[1778855864568,29.74,79116.75,1.39,-0.58951,0.00024,21.14139]
[1778855868999,29.73,79115.02,1.39,-0.58994,0.00024,21.13553]
[1778855869601,29.73,79113.63,1.39,-0.59028,0.00024,21.13095]
[1778855870427,29.73,79113.63,1.39,-0.59028,0.00024,21.13095]
[1778855870618,29.73,79105.75,1.39,-0.59218,0.00024,21.10509]
[1778855870731,29.73,79105.75,1.39,-0.59218,0.00024,21.10509]
[1778855871635,29.72,79102.73,1.39,-0.59291,0.00024,21.09492]
[1778855872744,29.72,79102.73,1.39,-0.59292,0.00024,21.09486]
[1778855873631,29.72,79101.47,1.39,-0.59323,0.00024,21.09058]
[1778855874898,29.72,79100.32,1.39,-0.59351,0.00024,21.08667]
[1778855875647,29.72,79099.26,1.39,-0.59377,0.00024,21.08305]
[1778855877663,29.72,79095.05,1.39,-0.59479,0.00024,21.0687]
[1778855879672,29.71,79089.53,1.39,-0.59612,0.00024,21.04974]
[1778855881688,29.71,79081.98,1.39,-0.59793,0.00024,21.02358]
[1778855884708,29.71,79086.06,1.39,-0.59695,0.00024,21.03772]
[1778855886722,29.71,79077.12,1.39,-0.5991,0.00024,21.00644]
[1778855889654,29.71,79080.7,1.39,-0.59824,0.00024,21.01897]
[1778855892610,29.71,79085.0,1.39,-0.59722,0.00024,21.03394]
[1778855895642,29.71,79091.95,1.39,-0.59555,0.00024,21.05786]
[1778855896686,29.71,79100.53,1.39,-0.59349,0.00024,21.0869]
[1778855897677,29.71,79100.18,1.39,-0.59358,0.00024,21.08567]
[1778855898725,29.71,79096.59,1.39,-0.59445,0.00024,21.07352]
[1778855900962,29.7,79099.91,1.39,-0.59365,0.00024,21.08467]
[1778855901690,29.69,79102.35,1.39,-0.59311,0.00024,21.09231]
[1778855904717,29.67,79096.26,1.39,-0.59465,0.00024,21.07081]
[1778855907681,29.66,79100.41,1.39,-0.59369,0.00024,21.08439]
[1778855908682,29.65,79106.16,1.39,-0.59234,0.00024,21.10317]
[1778855908998,29.65,79106.16,1.39,-0.59234,0.00024,21.10317]
[1778855909720,29.65,79106.75,1.39,-0.5922,0.00024,21.10508]
[1778855910693,29.65,79110.92,1.39,-0.5912,0.00024,21.11881]
[1778855915708,29.64,79113.96,1.39,-0.5905,0.00024,21.12405]
[1778855918801,29.64,79119.48,1.39,-0.58919,0.00024,21.14176]
[1778855918914,29.64,79119.48,1.39,-0.58919,0.00024,21.14176]
[1778855918925,29.64,79119.48,1.39,-0.58919,0.00024,21.14176]
[1778855918950,29.64,79119.48,1.39,-0.58919,0.00024,21.14176]
[1778855919009,29.64,79119.48,1.39,-0.58919,0.00024,21.14176]
[1778855919215,29.64,79119.48,1.39,-0.58919,0.00024,21.14176]
[1778855919316,29.64,79120.36,1.39,-0.58898,0.00024,21.14459]
[1778855920697,29.64,79120.36,1.39,-0.58898,0.00024,21.14459]
[1778855920966,29.63,79119.35,1.39,-0.58923,0.00024,21.14122]
[1778855923295,29.63,79121.0,1.39,-0.58884,0.00024,21.14648]
[1778855923396,29.63,79124.96,1.39,-0.58789,0.00024,21.15903]
[1778855926148,29.62,79126.58,1.39,-0.58751,0.00024,21.16405]
[1778855926755,29.62,79131.09,1.39,-0.58642,0.00024,21.17821]
[1778855928011,29.62,79134.65,1.39,-0.58557,0.00024,21.18927]
[1778855928058,29.62,79134.65,1.39,-0.58557,0.00024,21.18927]
[1778855928676,29.62,79135.87,1.39,-0.58528,0.00024,21.19298]
[1778855929426,29.62,79135.87,1.39,-0.58528,0.00024,21.19298]
[1778855929516,29.62,79135.6,1.39,-0.58535,0.00024,21.19214]
[1778855931422,29.62,79135.6,1.39,-0.58535,0.00024,21.19206]
[1778855931436,29.61,79134.74,1.39,-0.58557,0.00024,21.18931]
[1778855937080,29.47,79134.54,1.39,-0.58608,0.00024,21.18327]
[1778855937874,29.47,79134.54,1.39,-0.58608,0.00024,21.18327]
[1778855938698,29.45,79143.25,1.39,-0.58402,0.00024,21.20961]
[1778855940224,29.44,79143.66,1.39,-0.58393,0.00024,21.21078]
[1778855940241,29.44,79143.66,1.39,-0.58393,0.00024,21.21078]
[1778855940296,29.44,79143.66,1.39,-0.58393,0.00024,21.21078]
[1778855940679,29.44,79143.66,1.39,-0.58393,0.00024,21.21078]
[1778855940715,29.44,79142.58,1.39,-0.58419,0.00024,21.20746]
[1778855941617,29.44,79147.15,1.39,-0.58309,0.00024,21.22131]
[1778855944727,29.44,79152.94,1.39,-0.58169,0.00024,21.23875]
[1778855944927,29.44,79152.94,1.39,-0.58169,0.00024,21.23875]
[1778855945151,29.44,79152.94,1.39,-0.58169,0.00024,21.23875]
[1778855945177,29.44,79152.94,1.39,-0.58169,0.00024,21.23875]
[1778855945289,29.44,79152.94,1.39,-0.58169,0.00024,21.23875]
[1778855945525,29.44,79152.94,1.39,-0.58169,0.00024,21.23875]
[1778855945579,29.44,79152.94,1.39,-0.58169,0.00024,21.23875]
[1778855945769,29.44,79146.47,1.39,-0.58327,0.00024,21.21911]
[1778855947150,29.44,79127.08,1.39,-0.58799,0.00024,21.15836]
[1778855949146,29.43,79123.74,1.39,-0.58881,0.00024,21.14754]
[1778855949680,29.43,79120.87,1.39,-0.58951,0.00024,21.13817]
[1778855951890,29.43,79120.16,1.39,-0.58969,0.00024,21.13579]
[1778855952184,29.43,79120.29,1.39,-0.58967,0.00024,21.1361]
[1778855953195,29.43,79116.66,1.39,-0.59055,0.00024,21.12416]
[1778855954354,29.43,79116.66,1.39,-0.59055,0.00024,21.12416]
[1778855954388,29.43,79116.66,1.39,-0.59055,0.00024,21.12416]
[1778855956630,29.42,79109.23,1.39,-0.59237,0.00024,21.09935]
[1778855957689,29.42,79109.23,1.39,-0.59237,0.00024,21.09935]
[1778855957760,29.42,79116.69,1.39,-0.59056,0.00024,21.12408]
[1778855958576,29.42,79125.81,1.39,-0.58835,0.00024,21.15373]
[1778855959392,29.42,79125.81,1.39,-0.58835,0.00024,21.15373]
[1778855959729,29.42,79133.66,1.39,-0.58644,0.00024,21.17871]
[1778855961731,29.42,79129.25,1.39,-0.58753,0.00024,21.16456]
[1778855962542,29.42,79129.25,1.39,-0.58753,0.00024,21.16456]
[1778855962803,29.41,79126.32,1.39,-0.58824,0.00024,21.1551]
[1778855964654,29.41,79120.82,1.39,-0.58959,0.00024,21.13716]
[1778855966756,29.41,79125.54,1.39,-0.58845,0.00024,21.15236]
[1778855971823,29.39,79123.85,1.39,-0.58895,0.00024,21.14154]
[1778855976929,29.38,79121.59,1.39,-0.58953,0.00024,21.13391]
[1778855981980,29.37,79119.16,1.39,-0.59014,0.00024,21.12568]
[1778855985833,29.37,79124.5,1.39,-0.58885,0.00024,21.14296]
[1778855987916,29.37,79125.51,1.39,-0.58862,0.00024,21.14606]
[1778855988451,29.36,79125.47,1.39,-0.58863,0.00024,21.14588]
[1778855989457,29.36,79120.48,1.39,-0.58985,0.00024,21.12959]
[1778855994492,29.36,79120.39,1.39,-0.5899,0.00024,21.12905]
[1778855998762,29.35,79122.15,1.39,-0.58948,0.00024,21.13466]
[1778855999528,29.35,79120.15,1.39,-0.58997,0.00024,21.12802]
[1778856000576,29.35,79120.15,1.39,-0.58997,0.00024,21.12802]
[1778856000838,29.35,79115.43,1.39,-0.59113,0.00024,21.11241]
[1778856002614,29.35,79121.56,1.39,-0.58964,0.00024,21.13252]
[1778856004781,29.35,79126.27,1.39,-0.5885,0.00024,21.14774]
[1778856010618,29.34,79127.89,1.39,-0.58813,0.00024,21.15265]
[1778856012742,29.34,79127.28,1.39,-0.58828,0.00024,21.15063]
[1778856012815,29.33,79128.56,1.39,-0.58798,0.00024,21.1547]
[1778856018112,29.33,79126.84,1.39,-0.58842,0.00024,21.1489]
[1778856019407,29.33,79127.14,1.39,-0.58835,0.00024,21.14982]
[1778856019878,29.33,79129.39,1.39,-0.5878,0.00024,21.15701]
[1778856023875,29.32,79135.11,1.39,-0.58642,0.00024,21.17502]
[1778856027505,29.31,79133.73,1.39,-0.58678,0.00024,21.17047]
[1778856027884,29.31,79132.61,1.39,-0.58706,0.00024,21.16684]
[1778856032918,29.31,79131.3,1.39,-0.58742,0.00024,21.15788]
[1778856034945,29.3,79127.66,1.39,-0.58832,0.00024,21.14606]
[1778856037905,29.3,79133.23,1.39,-0.58697,0.00024,21.16378]
[1778856038204,29.3,79133.23,1.39,-0.58697,0.00024,21.16378]
[1778856038820,29.3,79133.23,1.39,-0.58697,0.00024,21.16372]
[1778856039661,29.3,79133.23,1.39,-0.58697,0.00024,21.16372]
[1778856044791,29.29,79134.48,1.39,-0.58669,0.00024,21.16739]
[1778856049896,29.28,79134.56,1.39,-0.58671,0.00024,21.16726]
[1778856054040,29.27,79133.01,1.39,-0.5871,0.00024,21.16213]
[1778856054808,29.27,79133.01,1.39,-0.5871,0.00024,21.16213]
[1778856054854,29.27,79133.01,1.39,-0.5871,0.00024,21.16213]
[1778856054889,29.27,79133.01,1.39,-0.5871,0.00024,21.16213]
[1778856054897,29.27,79138.77,1.39,-0.5857,0.00024,21.18034]
[1778856055046,29.27,79138.77,1.39,-0.5857,0.00024,21.18034]
[1778856055117,29.27,79138.77,1.39,-0.5857,0.00024,21.18034]
[1778856055357,29.27,79146.99,1.39,-0.58369,0.00025,21.20589]
[1778856056949,29.27,79146.51,1.39,-0.58381,0.00025,21.20441]
[1778856059000,29.27,79149.44,1.39,-0.58309,0.00025,21.21345]
[1778856059268,29.27,79149.44,1.39,-0.58309,0.00025,21.21345]
[1778856059404,29.27,79155.6,1.39,-0.58158,0.00025,21.23215]
[1778856060858,29.27,79155.6,1.39,-0.58158,0.00025,21.23215]
[1778856060868,29.27,79165.32,1.39,-0.57919,0.00025,21.26106]
[1778856062117,29.27,79161.48,1.39,-0.58014,0.00025,21.24967]
[1778856064584,29.26,79169.36,1.39,-0.57821,0.00025,21.27272]
[1778856067072,29.26,79177.67,1.39,-0.57618,0.00025,21.29652]
[1778856068080,29.26,79177.67,1.39,-0.57618,0.00025,21.29652]
[1778856068907,29.26,79179.44,1.39,-0.57575,0.00025,21.30144]
[1778856069824,29.26,79179.44,1.39,-0.57575,0.00025,21.30144]
[1778856069873,29.26,79173.63,1.39,-0.57718,0.00025,21.28488]
[1778856070937,29.26,79165.72,1.39,-0.57913,0.00025,21.2618]
[1778856071040,29.26,79165.72,1.39,-0.57913,0.00025,21.2618]
[1778856071758,29.25,79157.42,1.39,-0.58118,0.00025,21.2371]
[1778856072868,29.25,79151.87,1.39,-0.58254,0.00025,21.22033]
[1778856075511,29.26,79148.2,1.39,-0.58344,0.00025,21.20911]
[1778856075971,29.26,79145.54,1.39,-0.58409,0.00025,21.20091]
[1778856076742,29.26,79145.54,1.39,-0.58409,0.00025,21.20091]
[1778856076778,29.26,79145.54,1.39,-0.58409,0.00025,21.20091]
[1778856076844,29.26,79145.7,1.39,-0.58405,0.00025,21.20141]
[1778856077155,29.26,79145.7,1.39,-0.58405,0.00025,21.20141]
[1778856077201,29.26,79145.14,1.39,-0.58418,0.00025,21.19967]
[1778856079928,29.26,79145.14,1.39,-0.58418,0.00025,21.19967]
[1778856079853,29.26,79140.68,1.39,-0.58528,0.00025,21.18574]
[1778856080118,29.26,79140.68,1.39,-0.58528,0.00025,21.18574]
[1778856081625,29.26,79136.97,1.39,-0.58619,0.00025,21.17403]
[1778856086648,29.25,79135.07,1.39,-0.58666,0.00024,21.16799]
[1778856088173,29.26,79127.42,1.39,-0.58853,0.00024,21.14342]
[1778856089261,29.26,79127.42,1.39,-0.58853,0.00024,21.14342]
[1778856089321,29.26,79127.42,1.39,-0.58853,0.00024,21.14342]
[1778856089362,29.26,79128.17,1.39,-0.58834,0.00024,21.14589]
[1778856090350,29.26,79123.56,1.39,-0.58947,0.00024,21.13086]
[1778856093786,29.25,79118.47,1.39,-0.59074,0.00024,21.10952]
[1778856094552,29.25,79118.47,1.39,-0.59074,0.00024,21.10952]
[1778856094597,29.25,79118.47,1.39,-0.59074,0.00024,21.10952]
[1778856094604,29.25,79118.23,1.39,-0.5908,0.00024,21.10869]
[1778856096016,29.25,79120.03,1.39,-0.59037,0.00024,21.11461]
[1778856097238,29.25,79124.91,1.39,-0.58917,0.00024,21.13062]
[1778856098247,29.25,79129.68,1.39,-0.58801,0.00024,21.14607]
[1778856101893,29.25,79134.09,1.39,-0.58693,0.00025,21.16023]
[1778856103296,29.25,79131.94,1.39,-0.58745,0.00024,21.15336]
[1778856103387,29.25,79124.42,1.39,-0.58929,0.00024,21.12902]
[1778856106794,29.25,79124.46,1.39,-0.58928,0.00024,21.12914]
[1778856107461,29.25,79131.95,1.39,-0.58745,0.00024,21.15336]
[1778856108811,29.25,79135.6,1.39,-0.58656,0.00025,21.165]
[1778856112346,29.25,79139.18,1.39,-0.58569,0.00025,21.17627]
[1778856117379,29.25,79140.99,1.39,-0.58524,0.00025,21.18197]
[1778856122415,29.25,79140.98,1.39,-0.58525,0.00025,21.18194]
[1778856123421,29.25,79135.31,1.39,-0.58664,0.00025,21.16401]
[1778856128456,29.25,79135.44,1.39,-0.58661,0.00025,21.16436]
[1778856132204,29.25,79131.9,1.39,-0.58748,0.00024,21.15303]
[1778856132604,29.25,79131.9,1.39,-0.58748,0.00024,21.15303]
[1778856132872,29.25,79131.9,1.39,-0.58748,0.00024,21.15303]
[1778856134499,29.25,79135.82,1.39,-0.58652,0.00025,21.16553]
[1778856135548,29.25,79135.82,1.39,-0.58652,0.00025,21.16553]
[1778856137548,29.24,79138.75,1.39,-0.58581,0.00025,21.17477]
[1778856137954,29.24,79147.7,1.39,-0.58361,0.00025,21.20269]
[1778856138968,29.24,79147.7,1.39,-0.58361,0.00025,21.20269]
[1778856138528,29.24,79147.4,1.39,-0.58368,0.00025,21.20176]
[1778856139092,29.24,79147.4,1.39,-0.58368,0.00025,21.20176]
[1778856139116,29.24,79147.4,1.39,-0.58368,0.00025,21.20176]
[1778856139534,29.24,79154.14,1.39,-0.58203,0.00025,21.2224]
[1778856140541,29.25,79160.36,1.39,-0.5805,0.00025,21.24114]
[1778856141042,29.25,79160.36,1.39,-0.5805,0.00025,21.24114]
[1778856141923,29.24,79167.27,1.39,-0.5788,0.00025,21.26153]
[1778856143667,29.24,79174.29,1.39,-0.57708,0.00025,21.28182]
[1778856145114,29.24,79174.29,1.39,-0.57708,0.00025,21.28178]
[1778856145179,29.24,79174.29,1.39,-0.57708,0.00025,21.28178]
[1778856145784,29.24,79176.05,1.39,-0.57665,0.00025,21.28678]
[1778856147429,29.24,79176.05,1.39,-0.57666,0.00025,21.28674]
[1778856147471,29.24,79176.05,1.39,-0.57666,0.00025,21.28674]
[1778856151797,29.23,79176.75,1.39,-0.5765,0.00025,21.28858]
[1778856151948,29.23,79178.53,1.39,-0.57608,0.00025,21.28913]
[1778856154948,29.23,79173.41,1.39,-0.57735,0.00025,21.27437]
[1778856156090,29.23,79171.5,1.39,-0.57783,0.00025,21.26882]
[1778856156917,29.23,79171.5,1.39,-0.57783,0.00025,21.26882]
[1778856157585,29.23,79177.04,1.39,-0.57647,0.00025,21.28472]
[1778856163155,29.22,79181.01,1.39,-0.5755,0.00025,21.29579]
[1778856163480,29.22,79181.01,1.39,-0.5755,0.00025,21.29579]
[1778856163626,29.22,79181.01,1.39,-0.5755,0.00025,21.29579]
[1778856163727,29.22,79187.62,1.39,-0.57388,0.00025,21.31424]
[1778856166724,29.21,79191.06,1.39,-0.57304,0.00025,21.32359]
[1778856168082,29.21,79190.25,1.39,-0.57324,0.00025,21.32132]
[1778856169777,29.21,79191.04,1.39,-0.57305,0.00025,21.32345]
[1778856169807,29.21,79191.04,1.39,-0.57305,0.00025,21.32345]
[1778856170039,29.21,79192.78,1.39,-0.57263,0.00025,21.32816]
[1778856170966,29.21,79200.3,1.39,-0.57077,0.00025,21.3484]
[1778856173772,29.2,79195.59,1.39,-0.57195,0.00025,21.33559]
[1778856174299,29.2,79195.59,1.39,-0.57195,0.00025,21.33559]
[1778856174680,29.2,79195.59,1.39,-0.57195,0.00025,21.33559]
[1778856174987,29.2,79195.59,1.39,-0.57195,0.00025,21.33559]
[1778856174797,29.2,79195.21,1.39,-0.57205,0.00025,21.33456]
[1778856175299,29.2,79195.21,1.39,-0.57205,0.00025,21.33456]
[1778856175505,29.2,79195.21,1.39,-0.57205,0.00025,21.33456]
[1778856175737,29.2,79195.21,1.39,-0.57205,0.00025,21.33456]
[1778856175916,29.2,79195.21,1.39,-0.57205,0.00025,21.33456]
[1778856175943,29.2,79169.41,1.39,-0.57842,0.00025,21.26195]
[1778856176677,29.2,79169.41,1.39,-0.57842,0.00025,21.26195]
[1778856176806,29.2,79169.41,1.39,-0.57842,0.00025,21.26195]
[1778856176964,29.2,79169.41,1.39,-0.57842,0.00025,21.26195]
[1778856177000,29.2,79169.41,1.39,-0.57842,0.00025,21.26195]
[1778856177049,29.2,79182.31,1.39,-0.57524,0.00025,21.29883]
[1778856177861,29.2,79197.28,1.39,-0.57155,0.00025,21.34004]
[1778856178918,29.19,79198.55,1.39,-0.57124,0.00025,21.34336]
[1778856180001,29.19,79198.55,1.39,-0.57124,0.00025,21.34336]
[1778856180041,29.19,79198.55,1.39,-0.57124,0.00025,21.34336]
[1778856180576,29.19,79198.58,1.39,-0.57124,0.00025,21.34339]
[1778856180828,29.19,79198.58,1.39,-0.57124,0.00025,21.34339]
[1778856181844,29.19,79194.72,1.39,-0.5722,0.00025,21.33291]
[1778856186870,29.18,79192.35,1.39,-0.57282,0.00025,21.32616]
[1778856191921,29.17,79194.1,1.39,-0.57241,0.00025,21.33071]
[1778856198070,29.15,79194.69,1.39,-0.5723,0.00025,21.33189]
[1778856201597,29.14,79196.8,1.39,-0.57181,0.00025,21.33737]
[1778856201674,29.14,79196.8,1.39,-0.57181,0.00025,21.33737]
[1778856204181,29.14,79201.06,1.39,-0.57077,0.00025,21.34863]
[1778856205113,29.14,79204.41,1.39,-0.56995,0.00025,21.35748]
[1778856205374,29.14,79204.41,1.39,-0.56995,0.00025,21.35748]
[1778856205779,29.14,79204.41,1.39,-0.56995,0.00025,21.35748]
[1778856206003,29.14,79204.62,1.39,-0.5699,0.00025,21.35804]
[1778856207010,29.14,79212.0,1.39,-0.56806,0.00025,21.37734]
[1778856207445,29.14,79212.0,1.39,-0.56806,0.00025,21.37734]
[1778856207525,29.14,79212.0,1.39,-0.56806,0.00025,21.37734]
[1778856208235,29.14,79214.36,1.39,-0.56748,0.00025,21.38339]
[1778856208260,29.14,79214.36,1.39,-0.56748,0.00025,21.38339]
[1778856208304,29.14,79214.36,1.39,-0.56748,0.00025,21.38339]
[1778856208388,29.14,79214.36,1.39,-0.56748,0.00025,21.38339]
[1778856208842,29.14,79214.36,1.39,-0.56748,0.00025,21.38339]
[1778856208912,29.14,79214.36,1.39,-0.56748,0.00025,21.38339]
[1778856209026,29.13,79216.99,1.39,-0.56683,0.00025,21.39008]
[1778856210033,29.13,79226.04,1.39,-0.56459,0.00025,21.41272]
[1778856210346,29.13,79226.04,1.39,-0.56459,0.00025,21.41272]
[1778856210402,29.13,79226.04,1.39,-0.56459,0.00025,21.41272]
[1778856210889,29.13,79226.04,1.39,-0.56459,0.00025,21.41272]
[1778856211040,29.13,79232.5,1.39,-0.563,0.00025,21.424]
[1778856214977,29.13,79230.06,1.39,-0.56362,0.00025,21.41798]
[1778856215043,29.13,79230.06,1.39,-0.56362,0.00025,21.41798]
[1778856215080,29.13,79236.0,1.39,-0.56214,0.00025,21.43231]
[1778856215275,29.13,79236.0,1.39,-0.56214,0.00025,21.43231]
[1778856215553,29.13,79236.0,1.39,-0.56214,0.00025,21.43231]
[1778856215633,29.13,79236.0,1.39,-0.56214,0.00025,21.43231]
[1778856215826,29.13,79236.0,1.39,-0.56214,0.00025,21.43231]
[1778856216082,29.13,79215.78,1.39,-0.56717,0.00025,21.38233]
[1778856217087,29.13,79192.4,1.39,-0.57297,0.00025,21.32037]
[1778856217295,29.13,79192.4,1.39,-0.57297,0.00025,21.32037]
[1778856217332,29.13,79192.4,1.39,-0.57297,0.00025,21.32037]
[1778856218095,29.13,79191.83,1.39,-0.57311,0.00025,21.3188]
[1778856219321,29.13,79187.21,1.39,-0.57425,0.00025,21.306]
[1778856221116,29.12,79182.44,1.39,-0.57544,0.00025,21.29259]
[1778856222880,29.12,79182.44,1.39,-0.57544,0.00025,21.29259]
[1778856222945,29.12,79182.44,1.39,-0.57544,0.00025,21.29259]
[1778856222958,29.12,79173.98,1.39,-0.57753,0.00025,21.26833]
[1778856223128,29.12,79173.98,1.39,-0.57753,0.00025,21.26833]
[1778856223492,29.12,79173.98,1.39,-0.57753,0.00025,21.26833]
[1778856223516,29.12,79173.98,1.39,-0.57753,0.00025,21.26833]
[1778856226213,29.12,79168.9,1.39,-0.57879,0.00025,21.25345]
[1778856226282,29.12,79168.9,1.39,-0.57879,0.00025,21.25345]
[1778856226290,29.12,79169.18,1.39,-0.57873,0.00025,21.25424]
[1778856229424,29.12,79169.76,1.39,-0.57859,0.00025,21.25587]
[1778856232640,29.11,79170.71,1.39,-0.57837,0.00025,21.25853]
[1778856232785,29.11,79171.3,1.39,-0.57822,0.00025,21.26025]
[1778856238236,29.11,79172.17,1.39,-0.57802,0.00025,21.26262]
[1778856243270,29.1,79167.8,1.39,-0.57911,0.00025,21.24969]
[1778856244971,29.1,79167.8,1.39,-0.57911,0.00025,21.24969]
[1778856245025,29.1,79167.8,1.39,-0.57911,0.00025,21.24969]
[1778856245096,29.1,79163.58,1.39,-0.58016,0.00025,21.23714]
[1778856245438,29.1,79163.58,1.39,-0.58016,0.00025,21.23714]
[1778856245467,29.1,79164.03,1.39,-0.58005,0.00025,21.23848]
[1778856246793,29.1,79164.03,1.39,-0.58005,0.00025,21.23848]
[1778856246828,29.1,79164.03,1.39,-0.58005,0.00025,21.23848]
[1778856246866,29.1,79162.34,1.39,-0.58047,0.00025,21.23342]
[1778856250736,29.1,79161.17,1.39,-0.58076,0.00025,21.22987]
[1778856250782,29.1,79161.17,1.39,-0.58076,0.00025,21.22987]
[1778856253166,29.1,79164.19,1.39,-0.58002,0.00025,21.23888]
[1778856253217,29.1,79164.19,1.39,-0.58002,0.00025,21.23888]
[1778856253340,29.1,79155.32,1.39,-0.5822,0.00025,21.21218]
[1778856254347,29.1,79150.35,1.39,-0.58343,0.00025,21.19695]
[1778856255585,29.1,79150.35,1.39,-0.58343,0.00025,21.19695]
[1778856256130,29.1,79150.35,1.39,-0.58343,0.00025,21.19695]
[1778856256824,29.11,79151.96,1.39,-0.58303,0.00025,21.20194]
[1778856256925,29.11,79160.07,1.39,-0.58102,0.00025,21.22664]
[1778856257846,29.11,79160.07,1.39,-0.58102,0.00025,21.22664]
[1778856257898,29.11,79166.64,1.39,-0.5794,0.00025,21.24627]
[1778856259386,29.1,79167.79,1.39,-0.57912,0.00025,21.24966]
[1778856261449,29.1,79167.18,1.39,-0.57927,0.00025,21.24784]
[1778856261457,29.1,79167.18,1.39,-0.57927,0.00025,21.24784]
[1778856261608,29.1,79167.18,1.39,-0.57927,0.00025,21.24784]
[1778856261618,29.1,79162.87,1.39,-0.58034,0.00025,21.23502]
[1778856263414,29.1,79156.18,1.39,-0.582,0.00025,21.21475]
[1778856264933,29.1,79156.18,1.39,-0.582,0.00025,21.21475]
[1778856265116,29.1,79156.18,1.39,-0.582,0.00025,21.21475]
[1778856265122,29.1,79154.21,1.39,-0.58248,0.00025,21.20873]
[1778856265208,29.1,79154.21,1.39,-0.58248,0.00025,21.20873]
[1778856266023,29.1,79166.85,1.39,-0.57936,0.00025,21.24675]
[1778856267442,29.1,79173.07,1.39,-0.57782,0.00025,21.26498]
[1778856268381,29.1,79173.07,1.39,-0.57782,0.00025,21.26498]
[1778856268421,29.1,79173.07,1.39,-0.57782,0.00025,21.26498]
[1778856268463,29.1,79173.31,1.39,-0.57777,0.00025,21.26566]
[1778856269609,29.1,79173.31,1.39,-0.57777,0.00025,21.26566]
[1778856269637,29.1,79173.31,1.39,-0.57777,0.00025,21.26566]
[1778856269649,29.1,79173.31,1.39,-0.57777,0.00025,21.26564]
[1778856270397,29.1,79173.31,1.39,-0.57777,0.00025,21.26564]
[1778856270429,29.1,79173.31,1.39,-0.57777,0.00025,21.26564]
[1778856271015,29.1,79173.4,1.39,-0.57777,0.00025,21.26138]
[1778856271251,29.1,79173.4,1.39,-0.57777,0.00025,21.26138]
[1778856271470,29.1,79173.4,1.39,-0.57777,0.00025,21.26138]
[1778856276507,29.09,79173.67,1.39,-0.57771,0.00025,21.26208]
[1778856281657,29.09,79174.33,1.39,-0.57755,0.00025,21.26393]
[1778856283899,29.09,79186.88,1.39,-0.57445,0.00025,21.29965]
[1778856284805,29.09,79186.88,1.39,-0.57445,0.00025,21.29965]
[1778856285122,29.09,79186.93,1.39,-0.57444,0.00025,21.29975]
[1778856285917,29.09,79186.93,1.39,-0.57444,0.00025,21.29975]
[1778856285927,29.09,79186.93,1.39,-0.57444,0.00025,21.29975]
[1778856285993,29.09,79186.93,1.39,-0.57444,0.00025,21.29975]
[1778856286165,29.09,79188.21,1.39,-0.57412,0.00025,21.30331]
[1778856289958,29.09,79183.89,1.39,-0.5752,0.00025,21.29111]
[1778856291485,29.09,79182.61,1.39,-0.57552,0.00025,21.28745]
[1778856292112,29.08,79179.76,1.39,-0.57623,0.00025,21.27932]
[1778856292869,29.08,79179.76,1.39,-0.57623,0.00025,21.27932]
[1778856292873,29.08,79179.76,1.39,-0.57623,0.00025,21.27932]
[1778856292912,29.08,79168.66,1.39,-0.57898,0.00025,21.2471]
[1778856294789,29.08,79169.12,1.39,-0.57887,0.00025,21.24842]
[1778856297654,29.08,79175.69,1.39,-0.57724,0.00025,21.26758]
[1778856300677,29.08,79181.18,1.39,-0.57589,0.00025,21.28328]
[1778856302714,29.08,79173.21,1.39,-0.57786,0.00025,21.2603]
[1778856304811,29.08,79169.58,1.39,-0.57877,0.00025,21.24965]
[1778856306215,29.08,79167.81,1.39,-0.57921,0.00025,21.24442]
[1778856307196,29.08,79171.89,1.39,-0.5782,0.00025,21.25641]
[1778856308156,29.08,79175.55,1.39,-0.57729,0.00025,21.26705]
[1778856309177,29.08,79183.33,1.39,-0.57536,0.00025,21.2893]
[1778856310188,29.08,79187.06,1.39,-0.57444,0.00025,21.29978]
[1778856310919,29.08,79187.06,1.39,-0.57444,0.00025,21.29978]
[1778856310952,29.08,79187.06,1.39,-0.57444,0.00025,21.29978]
[1778856311020,29.08,79187.47,1.39,-0.57434,0.00025,21.3009]
[1778856313050,29.08,79187.47,1.39,-0.57434,0.00025,21.3009]
[1778856313102,29.08,79187.34,1.39,-0.57438,0.00025,21.30049]
[1778856317740,29.07,79189.17,1.39,-0.57393,0.00025,21.3055]
[1778856318023,29.07,79179.62,1.39,-0.5763,0.00025,21.27855]
[1778856318489,29.07,79179.62,1.39,-0.5763,0.00025,21.27855]
[1778856318530,29.07,79179.62,1.39,-0.5763,0.00025,21.27855]
[1778856319811,29.07,79169.6,1.39,-0.57879,0.00025,21.24943]
[1778856320819,29.07,79168.25,1.39,-0.57912,0.00025,21.24544]
[1778856322789,29.07,79171.59,1.39,-0.5783,0.00025,21.25526]
[1778856322838,29.07,79171.59,1.39,-0.5783,0.00025,21.25526]
[1778856322889,29.07,79171.59,1.39,-0.5783,0.00025,21.25526]
[1778856322916,29.07,79171.59,1.39,-0.5783,0.00025,21.25526]
[1778856322984,29.07,79171.59,1.39,-0.5783,0.00025,21.25526]
[1778856323083,29.07,79163.2,1.39,-0.58037,0.00025,21.2304]
[1778856323930,29.07,79152.15,1.39,-0.58311,0.00025,21.1968]
[1778856324846,29.07,79152.15,1.39,-0.58311,0.00025,21.19677]
[1778856325402,29.07,79152.15,1.39,-0.58311,0.00025,21.19677]
[1778856326208,29.07,79136.68,1.39,-0.58693,0.00025,21.14807]
[1778856327152,29.07,79129.67,1.39,-0.58866,0.00025,21.12533]
[1778856327479,29.07,79129.67,1.39,-0.58866,0.00025,21.12533]
[1778856327566,29.07,79129.67,1.39,-0.58866,0.00025,21.12533]
[1778856327721,29.07,79129.67,1.39,-0.58866,0.00025,21.12533]
[1778856327868,29.07,79129.67,1.39,-0.58866,0.00025,21.12532]
[1778856328875,29.07,79116.1,1.39,-0.59201,0.00025,21.08023]
[1778856330073,29.07,79116.1,1.39,-0.59201,0.00025,21.08023]
[1778856330154,29.07,79116.1,1.39,-0.59201,0.00025,21.08023]
[1778856330192,29.07,79123.5,1.39,-0.59019,0.00025,21.10493]
[1778856330266,29.07,79123.5,1.39,-0.59019,0.00025,21.10493]
[1778856330324,29.07,79123.5,1.39,-0.59019,0.00025,21.10493]
[1778856330334,29.07,79123.5,1.39,-0.59019,0.00025,21.10493]
[1778856330385,29.07,79123.5,1.39,-0.59019,0.00025,21.10493]
[1778856331193,29.07,79123.5,1.39,-0.59019,0.00025,21.10493]
[1778856330893,29.06,79122.21,1.39,-0.59051,0.00025,21.1006]
[1778856331900,29.06,79109.61,1.39,-0.59364,0.00025,21.05349]
[1778856332906,29.06,79108.93,1.39,-0.59381,0.00025,21.05109]
[1778856335070,29.06,79115.8,1.39,-0.59213,0.00025,21.07435]
[1778856337941,29.05,79110.26,1.39,-0.59351,0.00025,21.05534]
[1778856341974,29.05,79114.84,1.39,-0.5924,0.00025,21.07071]
[1778856343983,29.05,79109.97,1.39,-0.5936,0.00025,21.054]
[1778856346113,29.04,79098.43,1.39,-0.59645,0.00025,21.01377]
[1778856346445,29.04,79098.43,1.39,-0.59645,0.00025,21.01377]
[1778856346499,29.04,79098.43,1.39,-0.59645,0.00025,21.01377]
[1778856346545,29.04,79098.43,1.39,-0.59645,0.00025,21.01377]
[1778856346566,29.04,79098.43,1.39,-0.59645,0.00025,21.01377]
[1778856347144,29.04,79098.43,1.39,-0.59645,0.00025,21.01377]
[1778856347147,29.04,79087.49,1.39,-0.59914,0.00025,20.97468]
[1778856347818,29.04,79087.49,1.39,-0.59914,0.00025,20.97468]
[1778856347823,29.04,79087.49,1.39,-0.59914,0.00025,20.97468]
[1778856348117,29.04,79087.49,1.39,-0.59914,0.00025,20.97468]
[1778856348183,29.04,79088.83,1.39,-0.59882,0.00025,20.97947]
[1778856348836,29.04,79088.83,1.39,-0.59882,0.00025,20.97947]
[1778856349022,29.04,79088.83,1.39,-0.59882,0.00025,20.97943]
[1778856349436,29.04,79088.83,1.39,-0.59882,0.00025,20.97943]
[1778856349593,29.04,79088.83,1.39,-0.59882,0.00025,20.97943]
[1778856349603,29.04,79088.83,1.39,-0.59882,0.00025,20.97943]
[1778856350131,29.04,79088.83,1.39,-0.59882,0.00025,20.97943]
[1778856350135,29.04,79093.86,1.39,-0.59759,0.00025,20.99735]
[1778856350926,29.04,79093.86,1.39,-0.59759,0.00025,20.99735]
[1778856351036,29.04,79093.86,1.39,-0.59759,0.00025,20.99733]
[1778856351741,29.04,79093.86,1.39,-0.59759,0.00025,20.99733]
[1778856351754,29.04,79093.86,1.39,-0.59759,0.00025,20.99733]
[1778856351756,29.04,79093.86,1.39,-0.59759,0.00025,20.99733]
[1778856351826,29.04,79093.86,1.39,-0.59759,0.00025,20.99733]
[1778856351885,29.04,79093.86,1.39,-0.59759,0.00025,20.99733]
[1778856352043,29.04,79096.15,1.39,-0.59704,0.00025,21.0054]
[1778856353051,29.04,79099.82,1.39,-0.59614,0.00025,21.01827]
[1778856353886,29.04,79099.82,1.39,-0.59614,0.00025,21.01827]
[1778856354058,29.03,79102.28,1.39,-0.59554,0.00025,21.02681]
[1778856356297,29.03,79102.18,1.39,-0.59557,0.00025,21.02632]
[1778856358086,29.03,79097.27,1.39,-0.59679,0.00025,21.00894]
[1778856360007,29.03,79096.96,1.39,-0.59687,0.00025,21.00778]
[1778856360103,29.03,79095.79,1.39,-0.59716,0.00025,21.00358]
[1778856361252,29.02,79091.87,1.39,-0.59813,0.00025,20.98956]
[1778856361410,29.02,79091.87,1.39,-0.59813,0.00025,20.98956]
[1778856361426,29.02,79091.87,1.39,-0.59813,0.00025,20.98956]
[1778856361501,29.02,79091.87,1.39,-0.59813,0.00025,20.98956]
[1778856361702,29.02,79091.87,1.39,-0.59813,0.00025,20.98956]
[1778856361819,29.02,79091.87,1.39,-0.59813,0.00025,20.98956]
[1778856361878,29.02,79091.87,1.39,-0.59813,0.00025,20.98956]
[1778856362252,29.02,79091.87,1.39,-0.59813,0.00025,20.98956]
[1778856362125,29.02,79091.52,1.39,-0.59822,0.00025,20.9883]
[1778856362433,29.02,79091.52,1.39,-0.59822,0.00025,20.9883]
[1778856362529,29.02,79091.52,1.39,-0.59822,0.00025,20.9883]
[1778856363257,29.02,79091.52,1.39,-0.59822,0.00025,20.9883]
[1778856363132,29.02,79070.58,1.39,-0.60336,0.00024,20.91156]
[1778856364142,29.02,79058.14,1.39,-0.6064,0.00024,20.86438]
[1778856364908,29.02,79058.14,1.39,-0.6064,0.00024,20.86438]
[1778856365248,29.02,79058.14,1.39,-0.6064,0.00024,20.86438]
[1778856365257,29.02,79056.91,1.39,-0.6067,0.00024,20.85966]
[1778856367241,29.02,79056.91,1.39,-0.6067,0.00024,20.85967]
[1778856367180,29.02,79064.58,1.39,-0.60482,0.00024,20.88898]
[1778856367407,29.02,79064.58,1.39,-0.60482,0.00024,20.88898]
[1778856368163,29.02,79064.93,1.39,-0.60474,0.00024,20.89031]
[1778856369182,29.02,79069.44,1.39,-0.60363,0.00024,20.90732]
[1778856370177,29.02,79075.06,1.39,-0.60226,0.00024,20.9283]
[1778856370349,29.02,79075.06,1.39,-0.60226,0.00024,20.9283]
[1778856371185,29.03,79079.14,1.39,-0.60125,0.00025,20.9434]
[1778856371861,29.03,79079.14,1.39,-0.60125,0.00025,20.9434]
[1778856371916,29.03,79079.14,1.39,-0.60125,0.00025,20.9434]
[1778856372191,29.03,79080.09,1.39,-0.60102,0.00025,20.94692]
[1778856372869,29.03,79080.09,1.39,-0.60102,0.00025,20.94692]
[1778856373199,29.03,79080.66,1.39,-0.60088,0.00025,20.94905]
[1778856376220,29.03,79073.33,1.39,-0.60267,0.00024,20.92207]
[1778856378250,29.03,79083.55,1.39,-0.60016,0.00025,20.95974]
[1778856380248,29.03,79076.8,1.39,-0.60181,0.00025,20.93505]
[1778856382281,29.03,79080.58,1.39,-0.60088,0.00025,20.94899]
[1778856384275,29.03,79086.95,1.39,-0.59932,0.00025,20.97217]
[1778856385283,29.03,79083.31,1.39,-0.60021,0.00025,20.959]
[1778856385309,29.03,79083.31,1.39,-0.60021,0.00025,20.959]
[1778856386261,29.03,79083.31,1.39,-0.60021,0.00025,20.959]
[1778856386296,29.03,79066.27,1.39,-0.60438,0.00024,20.89578]
[1778856387300,29.03,79054.94,1.39,-0.60715,0.00024,20.85251]
[1778856388303,29.03,79048.65,1.39,-0.60868,0.00024,20.82808]
[1778856389927,29.03,79051.42,1.39,-0.608,0.00024,20.83891]
[1778856390317,29.03,79052.44,1.39,-0.60775,0.00024,20.8429]
[1778856392352,29.03,79053.03,1.39,-0.60763,0.00024,20.84066]
[1778856394139,29.03,79054.29,1.39,-0.60732,0.00024,20.84556]
[1778856394150,29.03,79056.98,1.39,-0.60666,0.00024,20.85596]
[1778856394931,29.03,79049.61,1.39,-0.60846,0.00024,20.8274]
[1778856395848,29.03,79044.29,1.39,-0.60976,0.00024,20.80655]
[1778856397133,29.04,79047.79,1.39,-0.6089,0.00024,20.8204]
[1778856398431,29.04,79050.96,1.39,-0.60812,0.00024,20.83281]
[1778856398516,29.04,79050.96,1.39,-0.60812,0.00024,20.83281]
[1778856398867,29.04,79050.96,1.39,-0.60812,0.00024,20.83281]
[1778856398932,29.04,79050.96,1.39,-0.60812,0.00024,20.83281]
[1778856399212,29.04,79038.05,1.39,-0.61127,0.00024,20.78189]
[1778856399413,29.04,79038.05,1.39,-0.61127,0.00024,20.78189]
[1778856399462,29.04,79038.05,1.39,-0.61127,0.00024,20.78189]
[1778856399581,29.04,79038.05,1.39,-0.61127,0.00024,20.78189]
[1778856399867,29.04,79038.05,1.39,-0.61127,0.00024,20.78189]
[1778856400095,29.04,79038.05,1.39,-0.61127,0.00024,20.78189]
[1778856400255,29.04,79038.05,1.39,-0.61127,0.00024,20.78189]
[1778856400261,29.04,79019.3,1.39,-0.61583,0.00024,20.70561]
[1778856400607,29.04,79019.3,1.39,-0.61583,0.00024,20.70561]
[1778856400619,29.04,79019.3,1.39,-0.61583,0.00024,20.70561]
[1778856400665,29.04,79019.3,1.39,-0.61583,0.00024,20.70561]
[1778856400873,29.04,79019.3,1.39,-0.61583,0.00024,20.70561]
[1778856401076,29.04,79019.3,1.39,-0.61583,0.00024,20.70561]
[1778856401089,29.04,79019.3,1.39,-0.61583,0.00024,20.70561]
[1778856401162,29.04,79019.3,1.39,-0.61583,0.00024,20.70561]
[1778856401264,29.04,79006.05,1.39,-0.61904,0.00024,20.65013]
[1778856401343,29.04,79006.05,1.39,-0.61904,0.00024,20.65013]
[1778856401987,29.04,78998.9,1.39,-0.62077,0.00024,20.61964]
[1778856404163,29.04,78998.16,1.39,-0.62095,0.00024,20.61643]
[1778856404263,29.04,78997.0,1.39,-0.62124,0.00024,20.61143]
[1778856407037,29.04,78989.14,1.39,-0.62314,0.00024,20.57732]
[1778856408791,29.04,78989.14,1.39,-0.62314,0.00024,20.57733]
[1778856408798,29.04,78989.14,1.39,-0.62314,0.00024,20.57733]
[1778856408894,29.04,78985.44,1.39,-0.62403,0.00024,20.56114]
[1778856410088,29.04,78985.44,1.39,-0.62403,0.00024,20.56114]
[1778856410164,29.04,78988.31,1.39,-0.62334,0.00024,20.57372]
[1778856412081,29.04,78988.31,1.39,-0.62333,0.00024,20.57374]
[1778856412119,29.04,78987.37,1.39,-0.62356,0.00024,20.56964]
[1778856413096,29.04,78987.37,1.39,-0.62356,0.00024,20.56964]
[1778856414106,29.04,78986.48,1.39,-0.62377,0.00024,20.56577]
[1778856414116,29.04,78986.48,1.39,-0.62377,0.00024,20.56577]
[1778856414328,29.04,78986.48,1.39,-0.62377,0.00024,20.56577]
[1778856414180,29.04,78986.82,1.39,-0.62369,0.00024,20.56728]
[1778856415190,29.04,78986.82,1.39,-0.62369,0.00024,20.56728]
[1778856415210,29.04,78988.5,1.39,-0.62329,0.00024,20.57462]
[1778856415384,29.04,78988.5,1.39,-0.62329,0.00024,20.57462]
[1778856415409,29.04,78988.5,1.39,-0.62329,0.00024,20.57462]
[1778856415503,29.04,78988.5,1.39,-0.62329,0.00024,20.57462]
[1778856417107,29.04,78995.69,1.39,-0.62155,0.00024,20.60583]
[1778856418158,29.04,78995.69,1.39,-0.62155,0.00024,20.60583]
[1778856418176,29.04,78995.69,1.39,-0.62155,0.00024,20.60583]
[1778856418198,29.04,78995.69,1.39,-0.62155,0.00024,20.60583]
[1778856418323,29.04,78995.69,1.39,-0.62155,0.00024,20.60583]
[1778856418256,29.04,78999.59,1.39,-0.62061,0.00024,20.62259]
[1778856419226,29.04,78999.59,1.39,-0.62061,0.00024,20.62259]
[1778856419273,29.04,79003.13,1.39,-0.61975,0.00024,20.6377]
[1778856421278,29.04,79004.52,1.39,-0.61942,0.00024,20.6436]
[1778856421542,29.04,79003.9,1.39,-0.61957,0.00024,20.64092]
[1778856423341,29.04,79003.9,1.39,-0.61957,0.00024,20.64092]
[1778856423345,29.03,78999.89,1.39,-0.62054,0.00024,20.62378]
[1778856425021,29.04,78999.89,1.39,-0.62054,0.00024,20.62382]
[1778856425122,29.04,79000.95,1.39,-0.62028,0.00024,20.62839]
[1778856427233,29.04,79000.95,1.39,-0.62028,0.00024,20.62842]
[1778856427332,29.04,79007.33,1.39,-0.61873,0.00024,20.65558]
[1778856427724,29.04,79007.33,1.39,-0.61873,0.00024,20.65558]
[1778856427730,29.04,79007.33,1.39,-0.61873,0.00024,20.65558]
[1778856427755,29.04,79007.33,1.39,-0.61873,0.00024,20.65558]
[1778856428089,29.04,79007.33,1.39,-0.61873,0.00024,20.65558]
[1778856428140,29.04,79007.33,1.39,-0.61873,0.00024,20.65558]
[1778856428174,29.04,79013.1,1.39,-0.61733,0.00024,20.67988]
[1778856429840,29.04,79013.1,1.39,-0.61733,0.00024,20.6799]
[1778856429941,29.04,79021.63,1.39,-0.61526,0.00024,20.71532]
[1778856430811,29.04,79021.63,1.39,-0.61526,0.00024,20.71532]
[1778856431312,29.04,79021.63,1.39,-0.61526,0.00024,20.71532]
[1778856431341,29.04,79021.63,1.39,-0.61526,0.00024,20.71532]
[1778856430912,29.04,79023.13,1.39,-0.6149,0.00024,20.72148]
[1778856431394,29.04,79023.13,1.39,-0.6149,0.00024,20.72148]
[1778856431706,29.04,79023.13,1.39,-0.6149,0.00024,20.72148]
[1778856431934,29.04,79036.19,1.39,-0.61172,0.00024,20.77447]
[1778856432787,29.04,79036.19,1.39,-0.61172,0.00024,20.77447]
[1778856432846,29.04,79041.48,1.39,-0.61043,0.00024,20.79555]
[1778856434051,29.04,79054.66,1.39,-0.60722,0.00024,20.84713]
[1778856434677,29.04,79070.85,1.39,-0.60326,0.00024,20.90877]
[1778856436866,29.04,79064.46,1.39,-0.60482,0.00024,20.88471]
[1778856439683,29.04,79065.24,1.39,-0.60463,0.00024,20.88768]
[1778856441697,29.04,79060.26,1.39,-0.60585,0.00024,20.86875]
[1778856442567,29.04,79060.26,1.39,-0.60585,0.00024,20.86875]
[1778856444443,29.04,79060.42,1.39,-0.60581,0.00024,20.86939]
[1778856447470,29.04,79059.09,1.39,-0.60613,0.00024,20.86435]
[1778856447502,29.04,79059.09,1.39,-0.60613,0.00024,20.86435]
[1778856448137,29.04,79049.39,1.39,-0.6085,0.00024,20.82684]
[1778856449929,29.04,79042.85,1.39,-0.61009,0.00024,20.80119]
[1778856450798,29.04,79042.85,1.39,-0.61009,0.00024,20.80119]
[1778856450816,29.04,79042.85,1.39,-0.61009,0.00024,20.80119]
[1778856450891,29.04,79042.85,1.39,-0.61009,0.00024,20.80119]
[1778856450971,29.04,79026.15,1.39,-0.61415,0.00024,20.73411]
[1778856451601,29.04,79026.15,1.39,-0.61415,0.00024,20.73411]
[1778856451886,29.04,79026.15,1.39,-0.61415,0.00024,20.73411]
[1778856451926,29.04,79026.15,1.39,-0.61415,0.00024,20.73411]
[1778856451943,29.04,79026.15,1.39,-0.61415,0.00024,20.73411]
[1778856451987,29.04,79018.86,1.39,-0.61594,0.00024,20.6995]
[1778856453020,29.04,79014.34,1.39,-0.61704,0.00024,20.68067]
[1778856453771,29.04,79014.34,1.39,-0.61704,0.00024,20.68067]
[1778856453776,29.04,79014.34,1.39,-0.61704,0.00024,20.68067]
[1778856453798,29.04,79014.34,1.39,-0.61704,0.00024,20.68067]
[1778856453949,29.04,79014.34,1.39,-0.61704,0.00024,20.68067]
[1778856454095,29.04,79014.34,1.39,-0.61704,0.00024,20.68067]
[1778856454162,29.04,79014.84,1.39,-0.61692,0.00024,20.68274]
[1778856457996,29.04,79017.76,1.39,-0.61622,0.00024,20.69485]
[1778856458088,29.04,79020.07,1.39,-0.61566,0.00024,20.7044]
[1778856459560,29.04,79020.07,1.39,-0.61566,0.00024,20.70438]
[1778856459564,29.04,79020.07,1.39,-0.61566,0.00024,20.70438]
[1778856459576,29.04,79020.07,1.39,-0.61566,0.00024,20.70438]
[1778856459695,29.04,79020.07,1.39,-0.61566,0.00024,20.70438]
[1778856459737,29.04,79020.07,1.39,-0.61566,0.00024,20.70438]
[1778856459951,29.04,79021.0,1.39,-0.61543,0.00024,20.7082]
[1778856462086,29.04,79021.0,1.39,-0.61543,0.00024,20.70818]
[1778856462182,29.04,79022.55,1.39,-0.61506,0.00024,20.71455]
[1778856462898,29.04,79022.55,1.39,-0.61506,0.00024,20.71455]
[1778856462908,29.04,79022.55,1.39,-0.61506,0.00024,20.71455]
[1778856463043,29.04,79018.24,1.39,-0.61611,0.00024,20.69672]
[1778856464159,29.04,79018.24,1.39,-0.61611,0.00024,20.69672]
[1778856464223,29.04,79017.33,1.39,-0.61633,0.00024,20.69292]
[1778856465186,29.04,79017.33,1.39,-0.61633,0.00024,20.69292]
[1778856466072,29.04,79019.64,1.39,-0.61577,0.00024,20.70247]
[1778856466084,29.04,79019.64,1.39,-0.61577,0.00024,20.70247]
[1778856466089,29.04,79019.64,1.39,-0.61577,0.00024,20.70247]
[1778856466174,29.04,79019.64,1.39,-0.61577,0.00024,20.70247]
[1778856466230,29.04,79019.64,1.39,-0.61577,0.00024,20.70247]
[1778856466268,29.04,79019.64,1.39,-0.61577,0.00024,20.70247]
[1778856466375,29.04,79019.64,1.39,-0.61577,0.00024,20.70247]
[1778856466320,29.04,79012.12,1.39,-0.6176,0.00024,20.67114]
[1778856466413,29.04,79012.12,1.39,-0.6176,0.00024,20.67114]
[1778856466442,29.04,79012.12,1.39,-0.6176,0.00024,20.67114]
[1778856466505,29.04,79012.12,1.39,-0.6176,0.00024,20.67114]
[1778856466543,29.04,79012.12,1.39,-0.6176,0.00024,20.67114]
[1778856466584,29.04,79012.12,1.39,-0.6176,0.00024,20.67114]
[1778856466620,29.04,79012.12,1.39,-0.6176,0.00024,20.67114]
[1778856466683,29.04,79012.12,1.39,-0.6176,0.00024,20.67114]
[1778856466883,29.04,79012.12,1.39,-0.6176,0.00024,20.67114]
[1778856466943,29.04,79012.12,1.39,-0.6176,0.00024,20.67114]
[1778856467004,29.04,79012.12,1.39,-0.6176,0.00024,20.67114]
[1778856467395,29.04,78993.53,1.39,-0.6221,0.00024,20.59187]
[1778856468888,29.03,78992.8,1.39,-0.62228,0.00024,20.58863]
[1778856472044,29.03,78995.56,1.39,-0.62161,0.00024,20.60055]
[1778856472393,29.03,78984.95,1.39,-0.62418,0.00024,20.55431]
[1778856472481,29.03,78984.95,1.39,-0.62418,0.00024,20.55431]
[1778856472919,29.03,78984.8,1.39,-0.62421,0.00024,20.55364]
[1778856473924,29.03,78980.84,1.39,-0.62517,0.00024,20.53618]
[1778856474501,29.03,78980.84,1.39,-0.62517,0.00024,20.53618]
[1778856474932,29.03,78986.37,1.39,-0.62383,0.00024,20.56057]
[1778856475939,29.03,78981.37,1.39,-0.62504,0.00024,20.53856]
[1778856476496,29.03,78981.37,1.39,-0.62504,0.00024,20.53856]
[1778856476732,29.03,78981.37,1.39,-0.62504,0.00024,20.53856]
[1778856476735,29.03,78981.37,1.39,-0.62504,0.00024,20.53856]
[1778856476949,29.04,78979.62,1.39,-0.62546,0.00024,20.53083]
[1778856477869,29.04,78979.62,1.39,-0.62546,0.00024,20.53083]
[1778856478084,29.04,78979.62,1.39,-0.62546,0.00024,20.53083]
[1778856478288,29.03,78966.37,1.39,-0.62865,0.00024,20.4714]
[1778856478560,29.03,78966.37,1.39,-0.62865,0.00024,20.4714]
[1778856478962,29.04,78966.37,1.39,-0.62865,0.00024,20.47141]
[1778856479969,29.04,78959.76,1.39,-0.63023,0.00024,20.44132]
[1778856480597,29.04,78959.76,1.39,-0.63023,0.00024,20.44132]
[1778856480977,29.04,78955.39,1.39,-0.63128,0.00024,20.42125]
[1778856482989,29.04,78959.73,1.39,-0.63023,0.00024,20.44134]
[1778856483642,29.04,78959.73,1.39,-0.63023,0.00024,20.44134]
[1778856484449,29.04,78955.57,1.39,-0.63123,0.00024,20.42227]
[1778856485049,29.04,78941.86,1.39,-0.63451,0.00024,20.35849]
[1778856488035,29.04,78947.86,1.39,-0.63306,0.00024,20.38678]
[1778856488916,29.04,78947.86,1.39,-0.63306,0.00024,20.38678]
[1778856489051,29.04,78953.18,1.39,-0.63178,0.00024,20.41156]
[1778856490050,29.04,78947.23,1.39,-0.63321,0.00024,20.38395]
[1778856491056,29.04,78950.44,1.39,-0.63243,0.00024,20.39897]
[1778856493081,29.04,78946.81,1.39,-0.6333,0.00024,20.38216]
[1778856494089,29.05,78943.2,1.39,-0.63416,0.00024,20.3653]
[1778856498961,29.05,78945.11,1.39,-0.63369,0.00024,20.37456]
[1778856498966,29.05,78945.11,1.39,-0.63369,0.00024,20.37456]
[1778856498976,29.05,78945.11,1.39,-0.63369,0.00024,20.37456]
[1778856499135,29.05,78946.66,1.39,-0.63331,0.00024,20.38195]
[1778856500247,29.05,78946.66,1.39,-0.63331,0.00024,20.38195]
[1778856500287,29.05,78955.95,1.39,-0.63108,0.00024,20.42505]
[1778856501226,29.05,78955.95,1.39,-0.63108,0.00024,20.42505]
[1778856501235,29.05,78955.95,1.39,-0.63108,0.00024,20.42505]
[1778856501237,29.05,78955.95,1.39,-0.63108,0.00024,20.42505]
[1778856501259,29.05,78955.95,1.39,-0.63108,0.00024,20.42505]
[1778856501391,29.05,78955.95,1.39,-0.63108,0.00024,20.42505]
[1778856501414,29.05,78952.08,1.39,-0.632,0.00024,20.40725]
[1778856501503,29.05,78952.08,1.39,-0.632,0.00024,20.40725]
[1778856502271,29.05,78952.08,1.39,-0.632,0.00024,20.40725]
[1778856502358,29.05,78942.83,1.39,-0.63421,0.00024,20.36417]
[1778856502796,29.05,78942.83,1.39,-0.63421,0.00024,20.36417]
[1778856502822,29.05,78942.83,1.39,-0.63421,0.00024,20.36417]
[1778856504162,29.05,78940.72,1.39,-0.63471,0.00024,20.35436]
[1778856507183,29.06,78948.54,1.39,-0.63283,0.00024,20.39125]
[1778856508926,29.06,78948.38,1.39,-0.63286,0.00024,20.39057]
[1778856509165,29.06,78948.38,1.39,-0.63286,0.00024,20.39057]
[1778856509171,29.06,78948.38,1.39,-0.63286,0.00024,20.39057]
[1778856509186,29.06,78948.38,1.39,-0.63286,0.00024,20.39057]
[1778856509448,29.06,78948.38,1.39,-0.63286,0.00024,20.39057]
[1778856509256,29.06,78949.99,1.39,-0.63247,0.00024,20.39812]
[1778856509469,29.06,78949.99,1.39,-0.63247,0.00024,20.39812]
[1778856511106,29.06,78950.45,1.39,-0.63236,0.00024,20.40041]
[1778856511453,29.06,78963.6,1.39,-0.62923,0.00024,20.45621]
[1778856512222,29.06,78966.4,1.39,-0.62855,0.00024,20.46896]
[1778856512582,29.06,78966.4,1.39,-0.62855,0.00024,20.46896]
[1778856513227,29.06,78967.83,1.39,-0.62821,0.00024,20.47546]
[1778856514530,29.06,78970.39,1.39,-0.62759,0.00024,20.48703]
[1778856515241,29.06,78969.63,1.39,-0.62777,0.00024,20.48363]
[1778856515592,29.06,78969.63,1.39,-0.62777,0.00024,20.48363]
[1778856516248,29.06,78970.49,1.39,-0.62756,0.00024,20.48752]
[1778856517272,29.06,78970.49,1.39,-0.62756,0.00024,20.48752]
[1778856517274,29.06,78970.49,1.39,-0.62756,0.00024,20.48752]
[1778856517293,29.06,78970.49,1.39,-0.62756,0.00024,20.48752]
[1778856517356,29.06,78969.47,1.39,-0.62781,0.00024,20.48295]
[1778856517471,29.06,78969.47,1.39,-0.62781,0.00024,20.48295]
[1778856518439,29.06,78969.47,1.39,-0.62781,0.00024,20.48295]
[1778856518450,29.06,78969.47,1.39,-0.62781,0.00024,20.48295]
[1778856518453,29.06,78960.52,1.39,-0.62996,0.00024,20.44236]
[1778856518931,29.06,78960.52,1.39,-0.62996,0.00024,20.44236]
[1778856519275,29.06,78960.47,1.39,-0.62997,0.00024,20.44211]
[1778856520281,29.06,78953.07,1.39,-0.63174,0.00024,20.40815]
[1778856521368,29.06,78953.07,1.39,-0.63174,0.00024,20.40815]
[1778856521369,29.06,78943.5,1.39,-0.63403,0.00024,20.36374]
[1778856522291,29.06,78943.5,1.39,-0.63403,0.00024,20.36374]
[1778856522392,29.06,78940.3,1.39,-0.63479,0.00024,20.34868]
[1778856523794,29.07,78940.6,1.39,-0.63471,0.00024,20.3502]
[1778856524314,29.07,78930.01,1.39,-0.63722,0.00024,20.30038]
[1778856525326,29.07,78926.18,1.39,-0.63812,0.00024,20.28208]
[1778856525849,29.07,78926.18,1.39,-0.63812,0.00024,20.28208]
[1778856526132,29.07,78926.18,1.39,-0.63812,0.00024,20.28208]
[1778856526136,29.07,78926.18,1.39,-0.63812,0.00024,20.28208]
[1778856526202,29.07,78926.18,1.39,-0.63812,0.00024,20.28208]
[1778856526332,29.07,78926.75,1.39,-0.63798,0.00024,20.28491]
[1778856527336,29.07,78917.31,1.39,-0.64023,0.00024,20.23927]
[1778856532378,29.07,78922.49,1.39,-0.639,0.00024,20.26442]
[1778856534387,29.08,78933.24,1.39,-0.63642,0.00024,20.31623]
[1778856534552,29.08,78933.24,1.39,-0.63642,0.00024,20.31623]
[1778856534569,29.08,78933.24,1.39,-0.63642,0.00024,20.31623]
[1778856534988,29.08,78933.24,1.39,-0.63642,0.00024,20.31623]
[1778856535393,29.08,78938.46,1.39,-0.63517,0.00024,20.34106]
[1778856535712,29.08,78938.46,1.39,-0.63517,0.00024,20.34106]
[1778856536400,29.08,78951.16,1.39,-0.63213,0.00024,20.40052]
[1778856537031,29.08,78951.16,1.39,-0.63213,0.00024,20.40052]
[1778856537408,29.08,78957.66,1.39,-0.63058,0.00024,20.43049]
[1778856538072,29.08,78957.66,1.39,-0.63058,0.00024,20.43049]
[1778856538181,29.08,78957.66,1.39,-0.63058,0.00024,20.43049]
[1778856538414,29.08,78958.05,1.39,-0.63048,0.00024,20.43229]
[1778856539106,29.08,78958.05,1.39,-0.63048,0.00024,20.43229]
[1778856539146,29.08,78958.05,1.39,-0.63048,0.00024,20.43229]
[1778856539257,29.08,78958.05,1.39,-0.63048,0.00024,20.43229]
[1778856539421,29.08,78957.35,1.39,-0.63065,0.00024,20.42909]
[1778856541122,29.08,78956.74,1.39,-0.63079,0.00024,20.42634]
[1778856541435,29.08,78955.88,1.39,-0.631,0.00024,20.42243]
[1778856542161,29.08,78955.88,1.39,-0.631,0.00024,20.42243]
[1778856542442,29.08,78955.95,1.39,-0.63098,0.00024,20.4228]
[1778856545784,29.08,78957.1,1.39,-0.63069,0.00024,20.42822]
[1778856545801,29.08,78957.1,1.39,-0.63069,0.00024,20.42822]
[1778856546201,29.08,78957.1,1.39,-0.63069,0.00024,20.42822]
[1778856546470,29.08,78957.7,1.39,-0.63055,0.00024,20.43101]
[1778856550498,29.08,78961.1,1.39,-0.62972,0.00024,20.44672]
[1778856551505,29.08,78964.3,1.39,-0.62895,0.00024,20.46131]
[1778856551813,29.08,78964.3,1.39,-0.62895,0.00024,20.46131]
[1778856551818,29.08,78964.3,1.39,-0.62895,0.00024,20.46131]
[1778856552513,29.08,78963.35,1.39,-0.62918,0.00024,20.45704]
[1778856553243,29.08,78963.35,1.39,-0.62918,0.00024,20.45704]
[1778856553452,29.08,78963.35,1.39,-0.62918,0.00024,20.45704]
[1778856553522,29.08,78968.97,1.39,-0.62783,0.00024,20.4825]
[1778856554526,29.08,78962.21,1.39,-0.62945,0.00024,20.45194]
[1778856557251,29.09,78961.49,1.39,-0.62962,0.00024,20.44874]
[1778856557348,29.09,78964.53,1.39,-0.62889,0.00024,20.46259]
[1778856558120,29.09,78970.88,1.39,-0.62736,0.00024,20.49123]
[1778856559562,29.09,78972.97,1.39,-0.62686,0.00024,20.50061]
[1778856560569,29.09,78979.04,1.39,-0.62539,0.00024,20.52765]
[1778856562638,29.09,78980.17,1.39,-0.62512,0.00024,20.53267]
[1778856562855,29.09,78980.17,1.39,-0.62512,0.00024,20.53267]
[1778856562865,29.09,78969.18,1.39,-0.62776,0.00024,20.48369]
[1778856563552,29.09,78969.18,1.39,-0.62776,0.00024,20.48369]
[1778856564117,29.09,78969.18,1.39,-0.62776,0.00024,20.48369]
[1778856564141,29.09,78969.18,1.39,-0.62776,0.00024,20.48369]
[1778856564198,29.09,78969.18,1.39,-0.62776,0.00024,20.48369]
[1778856564263,29.09,78969.18,1.39,-0.62776,0.00024,20.48369]
[1778856564535,29.09,78969.18,1.39,-0.62776,0.00024,20.48369]
[1778856564275,29.09,78966.17,1.39,-0.62848,0.00024,20.47016]
[1778856564558,29.09,78966.17,1.39,-0.62848,0.00024,20.47016]
[1778856565534,29.09,78966.17,1.39,-0.62848,0.00024,20.47016]
[1778856564602,29.09,78959.94,1.39,-0.62998,0.00024,20.44186]
[1778856565686,29.09,78959.94,1.39,-0.62998,0.00024,20.44186]
[1778856565693,29.09,78959.94,1.39,-0.62998,0.00024,20.44186]
[1778856568215,29.09,78954.44,1.39,-0.63128,0.00024,20.41684]
[1778856569331,29.09,78954.44,1.39,-0.63128,0.00024,20.41684]
[1778856571070,29.09,78955.63,1.39,-0.631,0.00024,20.42238]
[1778856571074,29.09,78954.69,1.39,-0.63124,0.00024,20.41349]
[1778856571826,29.09,78954.69,1.39,-0.63124,0.00024,20.41349]
[1778856571905,29.09,78954.99,1.39,-0.63117,0.00024,20.41493]
[1778856574668,29.1,78950.88,1.39,-0.63214,0.00024,20.39616]
[1778856577119,29.1,78949.9,1.39,-0.63237,0.00024,20.39169]
[1778856577195,29.1,78954.05,1.39,-0.63137,0.00024,20.41103]
[1778856578285,29.1,78963.11,1.39,-0.62919,0.00024,20.45256]
[1778856579703,29.1,78968.06,1.39,-0.628,0.00024,20.47501]
[1778856581756,29.1,78966.65,1.39,-0.62834,0.00024,20.46871]
[1778856583462,29.1,78966.76,1.39,-0.62831,0.00024,20.46926]
[1778856583558,29.1,78966.23,1.39,-0.62843,0.00024,20.46698]
[1778856584097,29.1,78966.23,1.39,-0.62843,0.00024,20.46698]
[1778856584179,29.1,78966.32,1.39,-0.62841,0.00024,20.46744]
[1778856585302,29.1,78966.32,1.39,-0.62841,0.00024,20.46744]
[1778856585332,29.1,78966.32,1.39,-0.62841,0.00024,20.46744]
[1778856585420,29.1,78965.77,1.39,-0.62853,0.00024,20.465]
[1778856585871,29.1,78965.77,1.39,-0.62853,0.00024,20.465]
[1778856586058,29.1,78965.77,1.39,-0.62853,0.00024,20.465]
[1778856586190,29.1,78965.77,1.39,-0.62853,0.00024,20.465]
[1778856586248,29.1,78965.77,1.39,-0.62853,0.00024,20.465]
[1778856586271,29.1,78965.77,1.39,-0.62853,0.00024,20.465]
[1778856586300,29.1,78969.45,1.39,-0.62765,0.00024,20.48164]
[1778856587148,29.1,78969.45,1.39,-0.62765,0.00024,20.48164]
[1778856587156,29.1,78977.99,1.39,-0.6256,0.00024,20.51974]
[1778856588355,29.1,78979.98,1.39,-0.62512,0.00024,20.52854]
[1778856589776,29.11,78985.07,1.39,-0.62389,0.00024,20.55095]
[1778856591436,29.11,78985.07,1.39,-0.62389,0.00024,20.55095]
[1778856591518,29.11,78981.12,1.39,-0.62484,0.00024,20.53362]
[1778856591717,29.11,78981.12,1.39,-0.62484,0.00024,20.53362]
[1778856592216,29.11,78981.12,1.39,-0.62484,0.00024,20.53362]
[1778856592233,29.11,78981.12,1.39,-0.62484,0.00024,20.53362]
[1778856592287,29.11,78978.27,1.39,-0.62552,0.00024,20.52104]
[1778856593804,29.11,78973.1,1.39,-0.62677,0.00024,20.49806]
[1778856595301,29.11,78973.1,1.39,-0.62677,0.00024,20.49806]
[1778856595391,29.11,78972.35,1.39,-0.62694,0.00024,20.49477]
[1778856600002,29.11,78975.02,1.39,-0.6263,0.00024,20.50675]
[1778856600045,29.11,78974.7,1.39,-0.62637,0.00024,20.50535]
[1778856601047,29.11,78974.7,1.39,-0.62637,0.00024,20.50535]
[1778856601516,29.11,78974.7,1.39,-0.62637,0.00024,20.50535]
[1778856601137,29.11,78975.54,1.39,-0.62617,0.00024,20.50911]
[1778856602361,29.11,78975.54,1.39,-0.62617,0.00024,20.50911]
[1778856602462,29.11,78971.33,1.39,-0.62718,0.00024,20.49036]
[1778856603061,29.11,78971.33,1.39,-0.62718,0.00024,20.49036]
[1778856603065,29.11,78967.64,1.39,-0.62807,0.00024,20.47379]
[1778856603734,29.11,78967.64,1.39,-0.62807,0.00024,20.47379]
[1778856603848,29.11,78967.64,1.39,-0.62807,0.00024,20.47379]
[1778856603858,29.11,78967.64,1.39,-0.62807,0.00024,20.47379]
[1778856604361,29.11,78967.64,1.39,-0.62807,0.00024,20.47379]
[1778856604462,29.11,78962.2,1.39,-0.62937,0.00024,20.44926]
[1778856605327,29.11,78962.2,1.39,-0.62937,0.00024,20.44926]
[1778856605498,29.11,78962.2,1.39,-0.62937,0.00024,20.44926]
[1778856605506,29.11,78962.2,1.39,-0.62937,0.00024,20.44926]
[1778856605518,29.11,78962.2,1.39,-0.62937,0.00024,20.44926]
[1778856605533,29.11,78955.82,1.39,-0.63089,0.00024,20.42015]
[1778856606396,29.11,78955.82,1.39,-0.63089,0.00024,20.42015]
[1778856606465,29.11,78950.04,1.39,-0.63228,0.00024,20.39351]
[1778856607135,29.11,78950.04,1.39,-0.63228,0.00024,20.39351]
[1778856607171,29.11,78947.52,1.39,-0.63288,0.00024,20.38182]
[1778856608495,29.11,78945.02,1.39,-0.63347,0.00024,20.37028]
[1778856609428,29.11,78945.02,1.39,-0.63347,0.00024,20.37028]
[1778856609491,29.11,78945.78,1.39,-0.63328,0.00024,20.37391]
[1778856610924,29.11,78949.83,1.39,-0.63231,0.00024,20.39281]
[1778856612414,29.11,78949.83,1.39,-0.63231,0.00024,20.39281]
[1778856612485,29.11,78955.17,1.39,-0.63103,0.00024,20.41756]
[1778856614954,29.12,78950.22,1.39,-0.63221,0.00024,20.39485]
[1778856616593,29.12,78950.22,1.39,-0.63221,0.00024,20.39485]
[1778856616968,29.12,78948.23,1.39,-0.63267,0.00024,20.38576]
[1778856619190,29.12,78947.78,1.39,-0.63277,0.00024,20.38382]
[1778856619244,29.12,78949.35,1.39,-0.6324,0.00024,20.3911]
[1778856620996,29.12,78956.81,1.39,-0.6306,0.00024,20.42565]
[1778856622294,29.12,78956.81,1.39,-0.6306,0.00024,20.42565]
[1778856622373,29.12,78954.56,1.39,-0.63114,0.00024,20.41541]
[1778856624019,29.12,78945.12,1.39,-0.63339,0.00024,20.37181]
[1778856625024,29.12,78944.23,1.39,-0.6336,0.00024,20.36774]
[1778856628551,29.13,78945.86,1.39,-0.6332,0.00024,20.37551]
[1778856628751,29.13,78945.7,1.39,-0.63323,0.00024,20.37485]
[1778856629106,29.13,78945.7,1.39,-0.63323,0.00024,20.37485]
[1778856629291,29.13,78945.7,1.39,-0.63323,0.00024,20.37485]
[1778856629477,29.13,78945.7,1.39,-0.63323,0.00024,20.37485]
[1778856629511,29.13,78945.7,1.39,-0.63323,0.00024,20.37485]
[1778856629540,29.13,78940.04,1.39,-0.63457,0.00024,20.34854]
[1778856629631,29.13,78940.04,1.39,-0.63457,0.00024,20.34854]
[1778856629671,29.13,78940.04,1.39,-0.63457,0.00024,20.34854]
[1778856631067,29.13,78935.94,1.39,-0.63558,0.00024,20.32465]
[1778856634089,29.13,78940.95,1.39,-0.63437,0.00024,20.34852]
[1778856636103,29.14,78937.19,1.39,-0.63525,0.00024,20.33104]
[1778856638505,29.14,78938.46,1.39,-0.63494,0.00024,20.33714]
[1778856638590,29.14,78944.5,1.39,-0.63349,0.00024,20.36564]
[1778856640130,29.14,78952.92,1.39,-0.63147,0.00024,20.40474]
[1778856640911,29.14,78952.92,1.39,-0.63147,0.00024,20.40474]
[1778856641137,29.14,78953.64,1.39,-0.6313,0.00024,20.40812]
[1778856643151,29.14,78950.12,1.39,-0.63213,0.00024,20.39201]
[1778856646176,29.14,78956.8,1.39,-0.63053,0.00024,20.42291]
[1778856647183,29.15,78960.18,1.39,-0.62971,0.00024,20.43838]
[1778856652198,29.15,78959.39,1.39,-0.62989,0.00024,20.435]
[1778856652259,29.15,78955.83,1.39,-0.63074,0.00024,20.41878]
[1778856655245,29.15,78959.13,1.39,-0.62994,0.00024,20.43408]
[1778856657142,29.15,78959.15,1.39,-0.62993,0.00024,20.43418]
[1778856657254,29.15,78962.89,1.39,-0.62903,0.00024,20.45126]
[1778856658261,29.15,78968.3,1.39,-0.62773,0.00024,20.47569]
[1778856658719,29.15,78968.3,1.39,-0.62773,0.00024,20.47569]
[1778856658733,29.15,78968.3,1.39,-0.62773,0.00024,20.47569]
[1778856659191,29.15,78968.3,1.39,-0.62773,0.00024,20.47569]
[1778856659526,29.15,78968.3,1.39,-0.62773,0.00024,20.47569]
[1778856659594,29.15,78973.91,1.39,-0.62639,0.00024,20.5008]
[1778856660019,29.15,78973.91,1.39,-0.62639,0.00024,20.5008]
[1778856660064,29.15,78973.91,1.39,-0.62639,0.00024,20.5008]
[1778856660270,29.15,78973.91,1.39,-0.62639,0.00024,20.5008]
[1778856660325,29.15,78973.91,1.39,-0.62639,0.00024,20.5008]
[1778856660331,29.15,78973.91,1.39,-0.62639,0.00024,20.5008]
[1778856660447,29.15,78973.91,1.39,-0.62639,0.00024,20.5008]
[1778856660478,29.15,78973.91,1.39,-0.62639,0.00024,20.5008]
[1778856660562,29.15,78985.77,1.39,-0.62353,0.00024,20.55304]
[1778856661261,29.15,78985.77,1.39,-0.62353,0.00024,20.55304]
[1778856661298,29.15,78986.37,1.39,-0.62339,0.00024,20.55565]
[1778856662294,29.15,78992.03,1.39,-0.62203,0.00024,20.58022]
[1778856663634,29.15,78992.03,1.39,-0.62203,0.00024,20.58022]
[1778856670121,29.16,78991.68,1.39,-0.6221,0.00024,20.57891]
[1778856670261,29.16,78991.68,1.39,-0.6221,0.00024,20.57891]
[1778856670380,29.16,78991.68,1.39,-0.6221,0.00024,20.57891]
[1778856670599,29.16,78991.68,1.39,-0.6221,0.00024,20.57891]
[1778856670646,29.16,79002.05,1.39,-0.6196,0.00024,20.62326]
[1778856670746,29.16,79002.05,1.39,-0.6196,0.00024,20.62326]
[1778856670766,29.16,79002.05,1.39,-0.6196,0.00024,20.62326]
[1778856670834,29.16,79002.05,1.39,-0.6196,0.00024,20.62326]
[1778856671048,29.16,79002.05,1.39,-0.6196,0.00024,20.62326]
[1778856671090,29.16,79002.05,1.39,-0.6196,0.00024,20.62326]
[1778856671197,29.16,79002.05,1.39,-0.6196,0.00024,20.62326]
[1778856671286,29.16,79002.05,1.39,-0.6196,0.00024,20.62326]
[1778856671370,29.16,79002.11,1.39,-0.61958,0.00024,20.62353]
[1778856671876,29.16,79002.11,1.39,-0.61958,0.00024,20.62353]
[1778856672366,29.16,78995.72,1.39,-0.62112,0.00024,20.59629]
[1778856673591,29.16,78995.72,1.39,-0.62112,0.00024,20.59629]
[1778856673766,29.16,78994.48,1.39,-0.62142,0.00024,20.59097]
[1778856674387,29.16,78994.48,1.39,-0.62142,0.00024,20.59098]
[1778856675727,29.16,78995.0,1.39,-0.6213,0.00024,20.59322]
[1778856676400,29.16,78993.17,1.39,-0.62174,0.00024,20.58536]
[1778856677443,29.16,78993.17,1.39,-0.62174,0.00024,20.58536]
[1778856677511,29.16,78993.17,1.39,-0.62174,0.00024,20.58536]
[1778856677517,29.16,78993.17,1.39,-0.62174,0.00024,20.58536]
[1778856677646,29.16,78993.17,1.39,-0.62174,0.00024,20.58536]
[1778856677602,29.16,78989.1,1.39,-0.62272,0.00024,20.56779]
[1778856678410,29.16,78989.1,1.39,-0.62272,0.00024,20.56781]
[1778856678797,29.16,78989.1,1.39,-0.62272,0.00024,20.56781]
[1778856678869,29.16,78989.1,1.39,-0.62272,0.00024,20.56781]
[1778856679417,29.16,78987.58,1.39,-0.62308,0.00024,20.56123]
[1778856680425,29.16,78982.92,1.39,-0.6242,0.00024,20.5409]
[1778856680962,29.16,78982.92,1.39,-0.6242,0.00024,20.5409]
[1778856681053,29.16,78982.92,1.39,-0.6242,0.00024,20.5409]
[1778856681072,29.16,78982.92,1.39,-0.6242,0.00024,20.5409]
[1778856681429,29.16,78979.02,1.39,-0.62514,0.00024,20.52378]
[1778856683553,29.16,78976.38,1.39,-0.62577,0.00024,20.51214]
[1778856683589,29.16,78974.65,1.39,-0.62619,0.00024,20.50445]
[1778856685460,29.16,78965.39,1.39,-0.62841,0.00024,20.46303]
[1778856686465,29.16,78957.2,1.39,-0.63037,0.00024,20.4259]
[1778856687473,29.16,78953.8,1.39,-0.63118,0.00024,20.41036]
[1778856689487,29.16,78949.92,1.39,-0.6321,0.00024,20.39256]
[1778856693534,29.16,78949.08,1.39,-0.63232,0.00024,20.38421]
[1778856693534,29.16,78949.82,1.39,-0.63214,0.00024,20.38767]
[1778856695530,29.16,78955.72,1.39,-0.63072,0.00024,20.41492]
[1778856699558,29.17,78959.86,1.39,-0.62972,0.00024,20.43401]
[1778856700565,29.17,78963.59,1.39,-0.62883,0.00024,20.45096]
[1778856700798,29.17,78963.59,1.39,-0.62883,0.00024,20.45096]
[1778856700814,29.17,78963.59,1.39,-0.62883,0.00024,20.45096]
[1778856700830,29.17,78963.59,1.39,-0.62883,0.00024,20.45096]
[1778856701572,29.17,78962.05,1.39,-0.62919,0.00024,20.44402]
[1778856702579,29.17,78966.88,1.39,-0.62804,0.00024,20.46585]
[1778856703306,29.17,78966.88,1.39,-0.62804,0.00024,20.46585]
[1778856703585,29.17,78969.21,1.39,-0.62747,0.00024,20.47635]
[1778856703704,29.17,78969.21,1.39,-0.62747,0.00024,20.47635]
[1778856703858,29.17,78969.21,1.39,-0.62747,0.00024,20.47635]
[1778856703868,29.17,78969.21,1.39,-0.62747,0.00024,20.47635]
[1778856703929,29.17,78969.21,1.39,-0.62747,0.00024,20.47635]
[1778856704009,29.17,78969.21,1.39,-0.62747,0.00024,20.47635]
[1778856704023,29.17,78969.21,1.39,-0.62747,0.00024,20.47635]
[1778856704130,29.17,78969.21,1.39,-0.62747,0.00024,20.47635]
[1778856704389,29.17,78969.21,1.39,-0.62747,0.00024,20.47635]
[1778856704595,29.17,78967.44,1.39,-0.6279,0.00024,20.46845]
[1778856705356,29.17,78967.44,1.39,-0.6279,0.00024,20.46845]
[1778856705600,29.17,78975.06,1.39,-0.62607,0.00024,20.5025]
[1778856706771,29.17,78976.97,1.39,-0.62561,0.00024,20.51095]
[1778856707377,29.17,78976.97,1.39,-0.62561,0.00024,20.51095]
[1778856707614,29.17,78981.8,1.39,-0.62445,0.00024,20.53226]
[1778856708121,29.17,78981.8,1.39,-0.62445,0.00024,20.53226]
[1778856708125,29.17,78981.8,1.39,-0.62445,0.00024,20.53226]
[1778856708192,29.17,78981.8,1.39,-0.62445,0.00024,20.53226]
[1778856708228,29.17,78981.8,1.39,-0.62445,0.00024,20.53226]
[1778856708353,29.17,78981.8,1.39,-0.62445,0.00024,20.53226]
[1778856708671,29.17,78986.14,1.39,-0.6234,0.00024,20.55125]
[1778856709167,29.17,78986.14,1.39,-0.6234,0.00024,20.55125]
[1778856709503,29.17,78986.14,1.39,-0.6234,0.00024,20.55125]
[1778856709628,29.17,78986.14,1.39,-0.6234,0.00024,20.55125]
[1778856709750,29.17,79002.99,1.39,-0.61934,0.00024,20.62358]
[1778856709878,29.17,79002.99,1.39,-0.61934,0.00024,20.62358]
[1778856709894,29.17,79002.99,1.39,-0.61934,0.00024,20.62358]
[1778856710451,29.17,79002.99,1.39,-0.61934,0.00024,20.62358]
[1778856710661,29.17,79022.4,1.39,-0.61465,0.00024,20.70423]
[1778856711481,29.17,79022.4,1.39,-0.61465,0.00024,20.70423]
[1778856711670,29.17,79028.77,1.39,-0.6131,0.00024,20.73014]
[1778856712165,29.17,79028.77,1.39,-0.6131,0.00024,20.73014]
[1778856712348,29.17,79028.77,1.39,-0.6131,0.00024,20.73014]
[1778856712356,29.17,79028.77,1.39,-0.6131,0.00024,20.73014]
[1778856712481,29.17,79028.77,1.39,-0.6131,0.00024,20.73014]
[1778856712530,29.17,79028.77,1.39,-0.6131,0.00024,20.73014]
[1778856712675,29.17,79027.23,1.39,-0.61347,0.00024,20.72397]
[1778856713684,29.17,79018.92,1.39,-0.61548,0.00024,20.69014]
[1778856713892,29.17,79018.92,1.39,-0.61548,0.00024,20.69014]
[1778856714692,29.17,79014.8,1.39,-0.61648,0.00024,20.6731]
[1778856714890,29.17,79014.8,1.39,-0.61648,0.00024,20.6731]
[1778856715552,29.17,79014.8,1.39,-0.61648,0.00024,20.6731]
[1778856715701,29.17,79012.22,1.39,-0.61711,0.00024,20.66236]
[1778856716548,29.17,79012.22,1.39,-0.61711,0.00024,20.66236]
[1778856716950,29.17,79009.73,1.39,-0.61771,0.00024,20.65197]
[1778856716990,29.17,79009.73,1.39,-0.61771,0.00024,20.65197]
[1778856717074,29.17,79009.73,1.39,-0.61771,0.00024,20.65197]
[1778856717615,29.17,79009.73,1.39,-0.61771,0.00024,20.65197]
[1778856717655,29.17,79009.73,1.39,-0.61771,0.00024,20.65197]
[1778856717721,29.17,79009.5,1.39,-0.61776,0.00024,20.65105]
[1778856717814,29.17,79009.5,1.39,-0.61776,0.00024,20.65105]
[1778856717831,29.17,79009.5,1.39,-0.61776,0.00024,20.65105]
[1778856718741,29.17,79002.94,1.39,-0.61935,0.00024,20.62342]
[1778856719706,29.17,79002.94,1.39,-0.61935,0.00024,20.62342]
[1778856719731,29.17,79002.94,1.39,-0.61935,0.00024,20.62342]
[1778856719746,29.17,78997.78,1.39,-0.62059,0.00024,20.60151]
[1778856719926,29.17,78997.78,1.39,-0.62059,0.00024,20.60151]
[1778856720008,29.17,78997.78,1.39,-0.62059,0.00024,20.60151]
[1778856720323,29.17,78997.78,1.39,-0.62059,0.00024,20.60151]
[1778856720473,29.17,78997.78,1.39,-0.62059,0.00024,20.60151]
[1778856720480,29.17,78997.78,1.39,-0.62059,0.00024,20.60151]
[1778856720737,29.17,78996.07,1.39,-0.62101,0.00024,20.59418]
[1778856721198,29.17,78996.07,1.39,-0.62101,0.00024,20.59418]
[1778856721391,29.17,78996.07,1.39,-0.62101,0.00024,20.59418]
[1778856721405,29.17,78996.07,1.39,-0.62101,0.00024,20.59418]
[1778856721742,29.17,78993.76,1.39,-0.62156,0.00024,20.58426]
[1778856721826,29.17,78993.76,1.39,-0.62156,0.00024,20.58426]
[1778856722751,29.17,78986.35,1.39,-0.62335,0.00024,20.55221]
[1778856722892,29.17,78986.35,1.39,-0.62335,0.00024,20.55221]
[1778856723757,29.17,78981.83,1.39,-0.62443,0.00024,20.53245]
[1778856724016,29.17,78981.83,1.39,-0.62443,0.00024,20.53245]
[1778856724765,29.17,78976.6,1.39,-0.62569,0.00024,20.50941]
[1778856724962,29.17,78976.6,1.39,-0.62569,0.00024,20.50941]
[1778856725160,29.17,78976.6,1.39,-0.62569,0.00024,20.50941]
[1778856725770,29.17,78976.15,1.39,-0.6258,0.00024,20.50743]
[1778856726447,29.17,78976.15,1.39,-0.6258,0.00024,20.50743]
[1778856726453,29.17,78976.15,1.39,-0.6258,0.00024,20.50743]
[1778856726467,29.17,78976.15,1.39,-0.6258,0.00024,20.50743]
[1778856726481,29.17,78975.88,1.39,-0.62586,0.00024,20.50625]
[1778856727954,29.17,78975.88,1.39,-0.62586,0.00024,20.50625]
[1778856728048,29.17,78966.38,1.39,-0.62814,0.00024,20.46384]
[1778856729356,29.17,78962.99,1.39,-0.62895,0.00024,20.44855]
[1778856730006,29.17,78962.99,1.39,-0.62895,0.00024,20.44855]
[1778856730009,29.17,78968.73,1.39,-0.62758,0.00024,20.4744]
[1778856732017,29.17,78968.73,1.39,-0.62758,0.00024,20.47444]
[1778856732767,29.17,78968.73,1.39,-0.62758,0.00024,20.47444]
[1778856732823,29.17,78970.99,1.39,-0.62703,0.00024,20.48455]
[1778856735117,29.17,78972.52,1.39,-0.62667,0.00024,20.49139]
[1778856735119,29.17,78972.52,1.39,-0.62667,0.00024,20.49139]
[1778856735133,29.17,78972.52,1.39,-0.62667,0.00024,20.49139]
[1778856735153,29.17,78973.77,1.39,-0.62636,0.00024,20.49698]
[1778856736706,29.17,78973.77,1.39,-0.62636,0.00024,20.49698]
[1778856736850,29.17,78976.84,1.39,-0.62563,0.00024,20.5106]
[1778856738191,29.17,78976.84,1.39,-0.62563,0.00024,20.5106]
[1778856738242,29.17,78986.35,1.39,-0.62334,0.00024,20.55232]
[1778856739526,29.17,78986.35,1.39,-0.62334,0.00024,20.55232]
[1778856739601,29.17,78987.19,1.39,-0.62314,0.00024,20.55599]
[1778856742892,29.17,78990.37,1.39,-0.62237,0.00024,20.56977]
[1778856745179,29.17,78990.28,1.39,-0.6224,0.00024,20.56936]
[1778856745686,29.17,78990.28,1.39,-0.6224,0.00024,20.56936]
[1778856745787,29.17,78991.05,1.39,-0.62221,0.00024,20.57266]
[1778856746361,29.17,78991.05,1.39,-0.62221,0.00024,20.57266]
[1778856746378,29.17,78992.34,1.39,-0.6219,0.00024,20.5782]
[1778856747382,29.17,78992.34,1.39,-0.6219,0.00024,20.5782]
[1778856747480,29.17,78992.34,1.39,-0.6219,0.00024,20.5782]
[1778856749465,29.17,78994.18,1.39,-0.62146,0.00024,20.5861]
[1778856749792,29.17,78994.18,1.39,-0.62146,0.00024,20.5861]
[1778856749496,29.17,79001.15,1.39,-0.61978,0.00024,20.61584]
[1778856749943,29.17,79001.15,1.39,-0.61978,0.00024,20.61584]
[1778856751502,29.17,79001.15,1.39,-0.61978,0.00024,20.61584]
[1778856751594,29.17,79002.51,1.39,-0.61948,0.00024,20.61698]
[1778856751912,29.17,79002.51,1.39,-0.61948,0.00024,20.61698]
[1778856751995,29.17,79002.51,1.39,-0.61948,0.00024,20.61698]
[1778856752048,29.17,79002.51,1.39,-0.61948,0.00024,20.61698]
[1778856752068,29.17,79002.51,1.39,-0.61948,0.00024,20.61698]
[1778856752073,29.17,79001.71,1.39,-0.61967,0.00024,20.61359]
[1778856753708,29.17,79001.71,1.39,-0.61967,0.00024,20.61359]
[1778856753723,29.17,79009.52,1.39,-0.61779,0.00024,20.64643]
[1778856756239,29.17,79007.66,1.39,-0.61824,0.00024,20.63861]
[1778856756259,29.17,79007.66,1.39,-0.61824,0.00024,20.63861]
[1778856756685,29.17,79007.66,1.39,-0.61824,0.00024,20.63861]
[1778856756718,29.17,79007.91,1.39,-0.61818,0.00024,20.63958]
[1778856757376,29.17,79007.91,1.39,-0.61818,0.00024,20.63958]
[1778856757434,29.17,79019.74,1.39,-0.61532,0.00024,20.68865]
[1778856758007,29.17,79019.74,1.39,-0.61532,0.00024,20.68865]
[1778856758095,29.17,79025.06,1.39,-0.61404,0.00024,20.71037]
[1778856759566,29.17,79025.17,1.39,-0.61402,0.00024,20.71074]
[1778856761411,29.17,79025.17,1.39,-0.61402,0.00024,20.71074]
[1778856761419,29.17,79025.17,1.39,-0.61402,0.00024,20.71074]
[1778856761425,29.17,79025.17,1.39,-0.61402,0.00024,20.71074]
[1778856764301,29.16,79029.29,1.39,-0.61303,0.00024,20.72725]
[1778856764306,29.16,79029.29,1.39,-0.61303,0.00024,20.72725]
[1778856764321,29.16,79029.29,1.39,-0.61303,0.00024,20.72725]
[1778856764401,29.16,79035.53,1.39,-0.61152,0.00024,20.75215]
[1778856765927,29.16,79035.01,1.39,-0.61165,0.00024,20.75008]
[1778856766062,29.16,79041.42,1.39,-0.6101,0.00024,20.77543]
[1778856769637,29.16,79051.24,1.39,-0.60772,0.00024,20.81355]
[1778856771661,29.16,79052.07,1.39,-0.60752,0.00024,20.81676]
[1778856774762,29.16,79052.79,1.39,-0.60734,0.00024,20.81955]
[1778856775041,29.16,79052.88,1.39,-0.60732,0.00024,20.8199]
[1778856775434,29.16,79052.88,1.39,-0.60732,0.00024,20.8199]
[1778856775453,29.16,79057.93,1.39,-0.60609,0.00024,20.83926]
[1778856776505,29.16,79057.93,1.39,-0.60609,0.00024,20.83926]
[1778856776585,29.16,79065.55,1.39,-0.60423,0.00024,20.8681]
[1778856777078,29.16,79065.55,1.39,-0.60423,0.00024,20.8681]
[1778856777145,29.16,79065.55,1.39,-0.60423,0.00024,20.8681]
[1778856778097,29.16,79065.55,1.39,-0.60423,0.00024,20.8681]
[1778856778555,29.16,79065.55,1.39,-0.60423,0.00024,20.8681]
[1778856778656,29.16,79063.52,1.39,-0.60473,0.00024,20.86045]
[1778856779114,29.16,79063.52,1.39,-0.60473,0.00024,20.86045]
[1778856779378,29.16,79063.52,1.39,-0.60473,0.00024,20.86045]
[1778856781126,29.16,79061.46,1.39,-0.60523,0.00024,20.85264]
[1778856781516,29.16,79061.46,1.39,-0.60523,0.00024,20.85264]
[1778856781600,29.16,79061.46,1.39,-0.60523,0.00024,20.85264]
[1778856781702,29.16,79052.71,1.39,-0.60737,0.00024,20.81919]
[1778856783344,29.16,79052.71,1.39,-0.60737,0.00024,20.81919]
[1778856783526,29.16,79052.71,1.39,-0.60737,0.00024,20.81919]
[1778856783619,29.16,79052.71,1.39,-0.60737,0.00024,20.81919]
[1778856783697,29.16,79059.91,1.39,-0.60561,0.00024,20.84675]
[1778856784050,29.16,79059.91,1.39,-0.60561,0.00024,20.84675]
[1778856784196,29.16,79059.91,1.39,-0.60561,0.00024,20.84675]
[1778856784724,29.16,79059.91,1.39,-0.60561,0.00024,20.84675]
[1778856784797,29.16,79080.76,1.39,-0.60052,0.00024,20.92428]
[1778856784935,29.16,79080.76,1.39,-0.60052,0.00024,20.92428]
[1778856785254,29.16,79080.76,1.39,-0.60052,0.00024,20.92428]
[1778856785328,29.16,79080.76,1.39,-0.60052,0.00024,20.92428]
[1778856785478,29.16,79080.76,1.39,-0.60052,0.00024,20.92428]
[1778856785628,29.16,79080.76,1.39,-0.60052,0.00024,20.92428]
[1778856785665,29.16,79080.76,1.39,-0.60052,0.00024,20.92428]
[1778856785684,29.16,79080.76,1.39,-0.60052,0.00024,20.92428]
[1778856785731,29.16,79080.76,1.39,-0.60052,0.00024,20.92428]
[1778856785740,29.16,79080.76,1.39,-0.60052,0.00024,20.92428]
[1778856785832,29.16,79085.55,1.39,-0.59935,0.00024,20.94162]
[1778856786341,29.16,79085.55,1.39,-0.59935,0.00024,20.94162]
[1778856786428,29.16,79074.72,1.39,-0.602,0.00024,20.9022]
[1778856787728,29.16,79074.72,1.39,-0.602,0.00024,20.9022]
[1778856787739,29.16,79072.51,1.39,-0.60253,0.00024,20.89411]
[1778856792620,29.16,79077.78,1.39,-0.60124,0.00024,20.91356]
[1778856795280,29.16,79082.96,1.39,-0.59997,0.00024,20.93247]
[1778856796439,29.16,79082.96,1.39,-0.59997,0.00024,20.93247]
[1778856796834,29.16,79072.46,1.39,-0.60253,0.00024,20.89407]
[1778856798302,29.16,79068.66,1.39,-0.60346,0.00024,20.87995]
[1778856799313,29.16,79064.74,1.39,-0.60442,0.00024,20.86525]
[1778856803917,29.16,79065.74,1.39,-0.60418,0.00024,20.86895]
[1778856804344,29.16,79065.39,1.39,-0.60426,0.00024,20.86763]
[1778856805352,29.16,79069.01,1.39,-0.60338,0.00024,20.88116]
[1778856810386,29.16,79069.2,1.39,-0.60334,0.00024,20.88181]
[1778856812401,29.16,79074.93,1.39,-0.60196,0.00024,20.89848]
[1778856813406,29.16,79078.65,1.39,-0.60106,0.00024,20.91213]
[1778856814154,29.16,79078.65,1.39,-0.60106,0.00024,20.91213]
[1778856814415,29.16,79081.15,1.39,-0.60044,0.00024,20.92125]
[1778856815420,29.16,79085.65,1.39,-0.59934,0.00024,20.93755]
[1778856820291,29.16,79083.85,1.39,-0.59977,0.00024,20.93117]
[1778856820457,29.16,79084.45,1.39,-0.59963,0.00024,20.93336]
[1778856821858,29.16,79079.97,1.39,-0.60072,0.00024,20.91716]
[1778856823478,29.16,79074.23,1.39,-0.60212,0.00024,20.89613]
[1778856826457,29.16,79071.32,1.39,-0.60283,0.00024,20.88535]
[1778856826637,29.16,79065.5,1.39,-0.60425,0.00024,20.86362]
[1778856828780,29.16,79057.78,1.39,-0.60613,0.00024,20.83437]
[1778856829836,29.16,79051.06,1.39,-0.60777,0.00024,20.80856]
[1778856830824,29.16,79051.06,1.39,-0.60777,0.00024,20.80856]
[1778856830855,29.16,79052.89,1.39,-0.60732,0.00024,20.81563]
[1778856836574,29.16,79050.34,1.39,-0.60794,0.00024,20.80582]
[1778856838583,29.16,79054.95,1.39,-0.60682,0.00024,20.82358]
[1778856842611,29.16,79061.02,1.39,-0.60535,0.00024,20.84668]
[1778856847647,29.16,79057.17,1.39,-0.60629,0.00024,20.83199]
[1778856848653,29.16,79052.69,1.39,-0.60738,0.00024,20.81479]
[1778856849661,29.16,79049.0,1.39,-0.60828,0.00024,20.80052]
[1778856850666,29.16,79056.89,1.39,-0.60636,0.00024,20.8309]
[1778856852681,29.16,79052.35,1.39,-0.60746,0.00024,20.81345]
[1778856855702,29.16,79058.53,1.39,-0.60596,0.00024,20.83712]
[1778856856828,29.16,79064.74,1.39,-0.60445,0.00024,20.86062]
[1778856859734,29.16,79070.13,1.39,-0.60313,0.00024,20.8808]
[1778856861863,29.16,79068.74,1.39,-0.60347,0.00024,20.87563]
[1778856861866,29.16,79070.57,1.39,-0.60302,0.00024,20.88245]
[1778856863758,29.16,79075.42,1.39,-0.60184,0.00024,20.90042]
[1778856865772,29.16,79079.96,1.39,-0.60072,0.00024,20.91711]
[1778856868551,29.16,79082.4,1.39,-0.60012,0.00024,20.92606]
[1778856868796,29.17,79083.34,1.39,-0.59989,0.00024,20.9295]
[1778856870828,29.17,79084.47,1.39,-0.59961,0.00024,20.93363]
[1778856870837,29.17,79084.39,1.39,-0.59963,0.00024,20.93329]
[1778856873948,29.16,79082.53,1.39,-0.60011,0.00024,20.92191]
[1778856874096,29.16,79082.53,1.39,-0.60011,0.00024,20.92191]
[1778856874387,29.16,79082.53,1.39,-0.60011,0.00024,20.92191]
[1778856874836,29.16,79089.93,1.39,-0.59831,0.00024,20.94847]
[1778856875083,29.16,79089.93,1.39,-0.59831,0.00024,20.94847]
[1778856875844,29.16,79095.74,1.39,-0.59689,0.00025,20.96893]
[1778856876108,29.16,79095.74,1.39,-0.59689,0.00025,20.96893]
[1778856876850,29.16,79095.61,1.39,-0.59693,0.00025,20.96839]
[1778856879850,29.15,79095.9,1.39,-0.59687,0.00025,20.96926]
[1778856879893,29.15,79095.79,1.39,-0.5969,0.00025,20.9688]
[1778856884930,29.15,79094.83,1.39,-0.59716,0.00025,20.96511]
[1778856886334,29.14,79093.6,1.39,-0.59748,0.00025,20.96061]
[1778856886719,29.14,79093.6,1.39,-0.59748,0.00025,20.96061]
[1778856886905,29.14,79093.6,1.39,-0.59748,0.00025,20.96061]
[1778856886938,29.14,79093.31,1.39,-0.59755,0.00025,20.95958]
[1778856886986,29.14,79093.31,1.39,-0.59755,0.00025,20.95958]
[1778856887311,29.14,79093.31,1.39,-0.59755,0.00025,20.95958]
[1778856887442,29.14,79093.31,1.39,-0.59755,0.00025,20.95958]
[1778856887729,29.14,79093.31,1.39,-0.59755,0.00025,20.95958]
[1778856887928,29.14,79083.59,1.39,-0.59993,0.00024,20.92468]
[1778856888361,29.14,79083.59,1.39,-0.59993,0.00024,20.92468]
[1778856888934,29.14,79071.02,1.39,-0.60301,0.00024,20.87852]
[1778856889453,29.14,79071.02,1.39,-0.60301,0.00024,20.87852]
[1778856889942,29.14,79071.26,1.39,-0.60295,0.00024,20.87944]
[1778856890194,29.14,79071.26,1.39,-0.60295,0.00024,20.87944]
[1778856890207,29.14,79071.26,1.39,-0.60295,0.00024,20.87944]
[1778856890295,29.14,79071.26,1.39,-0.60295,0.00024,20.87944]
[1778856890402,29.14,79071.26,1.39,-0.60295,0.00024,20.87944]
[1778856890426,29.14,79071.26,1.39,-0.60295,0.00024,20.87944]
[1778856890449,29.14,79071.26,1.39,-0.60295,0.00024,20.87944]
[1778856890468,29.14,79071.26,1.39,-0.60295,0.00024,20.87944]
[1778856890949,29.14,79071.69,1.39,-0.60284,0.00024,20.88107]
[1778856891938,29.14,79071.69,1.39,-0.60284,0.00024,20.88107]
[1778856891939,29.14,79071.69,1.39,-0.60284,0.00024,20.88107]
[1778856891950,29.14,79071.69,1.39,-0.60284,0.00024,20.88107]
[1778856891962,29.14,79084.83,1.39,-0.59963,0.00024,20.92916]
[1778856892962,29.14,79090.91,1.39,-0.59814,0.00025,20.95091]
[1778856893955,29.14,79090.91,1.39,-0.59814,0.00025,20.95091]
[1778856893959,29.14,79090.91,1.39,-0.59814,0.00025,20.95091]
[1778856893968,29.14,79090.91,1.39,-0.59814,0.00025,20.95091]
[1778856893969,29.14,79091.45,1.39,-0.59802,0.00025,20.95277]
[1778856894026,29.14,79091.45,1.39,-0.59802,0.00025,20.95277]
[1778856894978,29.14,79092.88,1.39,-0.59767,0.00025,20.95778]
[1778856895193,29.14,79092.88,1.39,-0.59767,0.00025,20.95778]
[1778856895240,29.14,79092.88,1.39,-0.59767,0.00025,20.95778]
[1778856895852,29.14,79092.88,1.39,-0.59767,0.00025,20.95778]
[1778856895862,29.14,79092.88,1.39,-0.59767,0.00025,20.95778]
[1778856895898,29.14,79092.88,1.39,-0.59767,0.00025,20.95778]
[1778856895984,29.14,79097.16,1.39,-0.59663,0.00025,20.97283]
[1778856896801,29.14,79097.16,1.39,-0.59663,0.00025,20.97283]
[1778856896919,29.14,79097.16,1.39,-0.59663,0.00025,20.97283]
[1778856896995,29.13,79103.36,1.39,-0.59511,0.00025,20.9944]
[1778856897591,29.13,79103.36,1.39,-0.59511,0.00025,20.9944]
[1778856897652,29.13,79103.36,1.39,-0.59511,0.00025,20.9944]
[1778856897686,29.13,79103.36,1.39,-0.59511,0.00025,20.9944]
[1778856897696,29.13,79103.36,1.39,-0.59511,0.00025,20.9944]
[1778856897709,29.13,79103.36,1.39,-0.59511,0.00025,20.9944]
[1778856898024,29.13,79124.51,1.39,-0.58992,0.00025,21.06591]
[1778856899009,29.13,79124.51,1.39,-0.58992,0.00025,21.06589]
[1778856900467,29.13,79127.47,1.39,-0.58919,0.00025,21.07559]
[1778856900517,29.13,79127.47,1.39,-0.58919,0.00025,21.07559]
[1778856901010,29.13,79127.47,1.39,-0.58919,0.00025,21.07559]
[1778856901030,29.13,79133.29,1.39,-0.58776,0.00025,21.09449]
[1778856901194,29.13,79133.29,1.39,-0.58776,0.00025,21.09449]
[1778856902033,29.13,79145.68,1.39,-0.58471,0.00025,21.13385]
[1778856903045,29.11,79150.81,1.39,-0.58348,0.00025,21.14927]
[1778856904135,29.11,79154.99,1.39,-0.58245,0.00025,21.16213]
[1778856904569,29.11,79154.99,1.39,-0.58245,0.00025,21.16213]
[1778856905057,29.08,79160.28,1.39,-0.58125,0.00025,21.17704]
[1778856907077,29.04,79151.84,1.39,-0.58345,0.00025,21.14991]
[1778856907525,29.04,79151.84,1.39,-0.58345,0.00025,21.14991]
[1778856907598,29.04,79151.84,1.39,-0.58345,0.00025,21.14991]
[1778856907617,29.04,79151.84,1.39,-0.58345,0.00025,21.14991]
[1778856908083,29.04,79151.19,1.39,-0.58361,0.00025,21.1479]
[1778856909094,29.01,79142.1,1.39,-0.58596,0.00025,21.11825]
[1778856909939,29.01,79142.1,1.39,-0.58596,0.00025,21.11825]
[1778856910105,29.01,79139.13,1.39,-0.58669,0.00025,21.10879]
[1778856913119,29.02,79134.08,1.39,-0.58792,0.00025,21.09282]
[1778856915132,29.02,79133.96,1.39,-0.58794,0.00025,21.09243]
[1778856918155,29.02,79129.33,1.39,-0.58909,0.00025,21.07735]
[1778856923188,29.02,79131.16,1.39,-0.58863,0.00025,21.0834]
[1778856925511,29.02,79128.68,1.39,-0.58924,0.00025,21.07528]
[1778856925542,29.02,79128.68,1.39,-0.58924,0.00025,21.07528]
[1778856933123,29.02,79126.92,1.39,-0.5897,0.00025,21.06493]
[1778856933281,29.02,79127.04,1.39,-0.58967,0.00025,21.06532]
[1778856933484,29.02,79127.04,1.39,-0.58967,0.00025,21.06532]
[1778856934119,29.02,79121.1,1.39,-0.59114,0.00025,21.04554]
[1778856936111,29.02,79119.56,1.39,-0.59153,0.00025,21.04031]
[1778856939434,29.02,79117.34,1.39,-0.59208,0.00025,21.03275]
[1778856939522,29.02,79117.34,1.39,-0.59208,0.00025,21.03275]
[1778856939672,29.02,79111.8,1.39,-0.59345,0.00025,21.01389]
[1778856940859,29.02,79105.85,1.39,-0.59492,0.00025,20.99333]
[1778856941774,29.02,79105.85,1.39,-0.59492,0.00025,20.99333]
[1778856941814,29.02,79105.85,1.39,-0.59492,0.00025,20.99333]
[1778856942028,29.02,79104.23,1.39,-0.59532,0.00025,20.98765]
[1778856942634,29.02,79104.23,1.39,-0.59532,0.00025,20.98765]
[1778856942738,29.02,79104.23,1.39,-0.59532,0.00025,20.98765]
[1778856942839,29.02,79098.34,1.39,-0.59678,0.00025,20.9669]
[1778856944454,29.02,79098.34,1.39,-0.59678,0.00025,20.96683]
[1778856945125,29.02,79098.34,1.39,-0.59678,0.00025,20.96683]
[1778856945140,29.01,79090.51,1.39,-0.59872,0.00025,20.93886]
[1778856947077,29.01,79081.93,1.39,-0.60083,0.00025,20.9076]
[1778856948718,29.01,79082.04,1.39,-0.60081,0.00025,20.90796]
[1778856949146,29.01,79092.42,1.39,-0.59826,0.00025,20.94549]
[1778856950118,29.01,79097.79,1.39,-0.59694,0.00025,20.96462]
[1778856950408,29.01,79097.79,1.39,-0.59694,0.00025,20.96462]
[1778856950806,29.01,79104.47,1.39,-0.5953,0.00025,20.98804]
[1778856952391,29.01,79112.79,1.39,-0.59325,0.00025,21.01666]
[1778856953404,29.01,79112.79,1.39,-0.59325,0.00025,21.01666]
[1778856954169,29.0,79116.72,1.39,-0.59229,0.00025,21.02999]
[1778856955527,29.0,79116.63,1.39,-0.59231,0.00025,21.02966]
[1778856956202,29.0,79115.8,1.39,-0.59252,0.00025,21.02681]
[1778856961236,29.0,79116.19,1.39,-0.59243,0.00025,21.02802]
[1778856961696,29.0,79115.84,1.39,-0.59252,0.00025,21.0268]
[1778856961736,29.0,79115.84,1.39,-0.59252,0.00025,21.0268]
[1778856965756,29.0,79124.33,1.39,-0.59043,0.00025,21.05524]
[1778856967609,29.0,79124.33,1.39,-0.59043,0.00025,21.05522]
[1778856967617,29.0,79124.33,1.39,-0.59043,0.00025,21.05522]
[1778856967721,29.0,79124.33,1.39,-0.59043,0.00025,21.05522]
[1778856968151,29.0,79132.58,1.39,-0.58839,0.00025,21.08243]
[1778856969510,29.0,79134.97,1.39,-0.5878,0.00025,21.09022]
[1778856971080,29.0,79127.84,1.39,-0.58956,0.00025,21.06688]
[1778856971511,29.0,79127.84,1.39,-0.58956,0.00025,21.06688]
[1778856971582,29.0,79129.67,1.39,-0.58911,0.00025,21.07291]
[1778856973538,29.0,79125.69,1.39,-0.59009,0.00025,21.05978]
[1778856977572,29.0,79123.1,1.39,-0.59073,0.00025,21.05113]
[1778856978579,29.0,79119.31,1.39,-0.59167,0.00025,21.0384]
[1778856983613,28.99,79119.07,1.39,-0.59174,0.00025,21.03749]
[1778856988649,28.99,79120.87,1.39,-0.5913,0.00025,21.0435]
[1778856991227,28.99,79126.11,1.39,-0.59002,0.00025,21.05647]
[1778856994859,28.99,79130.62,1.39,-0.58891,0.00025,21.07134]
[1778857000734,28.99,79130.34,1.39,-0.589,0.00025,21.07014]
[1778857001543,28.99,79130.34,1.39,-0.589,0.00025,21.07014]
[1778857001589,28.99,79130.34,1.39,-0.589,0.00025,21.07014]
[1778857001740,28.98,79130.22,1.39,-0.58903,0.00025,21.06968]
[1778857003798,28.98,79129.78,1.39,-0.58915,0.00025,21.06818]
[1778857004170,28.98,79130.48,1.39,-0.58898,0.00025,21.07037]
[1778857007158,28.97,79135.35,1.39,-0.5878,0.00025,21.08598]
[1778857007661,28.97,79135.35,1.39,-0.5878,0.00025,21.08598]
[1778857007680,28.97,79135.35,1.39,-0.5878,0.00025,21.08598]
[1778857009442,28.97,79138.64,1.39,-0.587,0.00025,21.09642]
[1778857009528,28.97,79138.64,1.39,-0.587,0.00025,21.09642]
[1778857011097,28.96,79140.6,1.39,-0.58652,0.00025,21.10262]
[1778857011157,28.96,79142.76,1.39,-0.586,0.00025,21.10942]
[1778857011871,28.96,79142.76,1.39,-0.586,0.00025,21.10942]
[1778857011902,28.96,79142.76,1.39,-0.586,0.00025,21.10942]
[1778857011969,28.96,79151.1,1.39,-0.58393,0.00025,21.13563]
[1778857013268,28.95,79156.17,1.39,-0.58268,0.00025,21.15122]
[1778857018704,28.95,79157.66,1.39,-0.58233,0.00025,21.15559]
[1778857019046,28.95,79157.66,1.39,-0.58233,0.00025,21.15559]
[1778857019185,28.95,79157.66,1.39,-0.58233,0.00025,21.15559]
[1778857019230,28.95,79157.66,1.39,-0.58233,0.00025,21.15559]
[1778857019237,28.95,79157.66,1.39,-0.58233,0.00025,21.15559]
[1778857019290,28.95,79157.66,1.39,-0.58233,0.00025,21.15559]
[1778857019276,28.95,79161.5,1.39,-0.58138,0.00025,21.16727]
[1778857019384,28.95,79161.5,1.39,-0.58138,0.00025,21.16727]
[1778857019661,28.95,79161.5,1.39,-0.58138,0.00025,21.16727]
[1778857019668,28.95,79161.5,1.39,-0.58138,0.00025,21.16727]
[1778857019890,28.95,79161.5,1.39,-0.58138,0.00025,21.16727]
[1778857019901,28.93,79171.73,1.39,-0.57889,0.00025,21.19736]
[1778857021898,28.93,79177.41,1.39,-0.57747,0.00025,21.21398]
[1778857022480,28.93,79177.41,1.39,-0.57747,0.00025,21.21398]
[1778857022530,28.93,79177.41,1.39,-0.57747,0.00025,21.21398]
[1778857022906,28.93,79178.25,1.39,-0.57726,0.00025,21.21641]
[1778857023452,28.93,79178.25,1.39,-0.57726,0.00025,21.21641]
[1778857023489,28.93,79178.25,1.39,-0.57726,0.00025,21.21641]
[1778857023913,28.93,79182.59,1.39,-0.57618,0.00025,21.22893]
[1778857025571,28.9,79182.74,1.39,-0.57621,0.00025,21.22865]
[1778857025610,28.9,79182.74,1.39,-0.57621,0.00025,21.22865]
[1778857025732,28.9,79182.74,1.39,-0.57621,0.00025,21.22865]
[1778857025826,28.9,79182.74,1.39,-0.57621,0.00025,21.22865]
[1778857026179,28.9,79182.74,1.39,-0.57621,0.00025,21.22865]
[1778857026228,28.9,79182.74,1.39,-0.57621,0.00025,21.22865]
[1778857026245,28.9,79182.74,1.39,-0.57621,0.00025,21.22865]
[1778857026232,28.9,79199.24,1.39,-0.5721,0.00025,21.27478]
[1778857026475,28.9,79199.24,1.39,-0.5721,0.00025,21.27478]
[1778857026936,28.89,79199.36,1.39,-0.57208,0.00025,21.27502]
[1778857027357,28.89,79199.36,1.39,-0.57208,0.00025,21.27502]
[1778857027411,28.89,79199.36,1.39,-0.57208,0.00025,21.27502]
[1778857027944,28.89,79201.63,1.39,-0.57152,0.00025,21.28113]
[1778857029248,28.89,79201.63,1.39,-0.57152,0.00025,21.28113]
[1778857029306,28.89,79201.63,1.39,-0.57152,0.00025,21.28113]
[1778857028948,28.89,79205.55,1.39,-0.57053,0.00025,21.29172]
[1778857029788,28.89,79205.55,1.39,-0.57053,0.00025,21.29172]
[1778857029959,28.89,79205.31,1.39,-0.5706,0.00025,21.29105]
[1778857030967,28.89,79209.97,1.39,-0.56943,0.00025,21.30344]
[1778857031975,28.89,79215.65,1.39,-0.56801,0.00025,21.31831]
[1778857032760,28.89,79215.65,1.39,-0.56801,0.00025,21.31831]
[1778857032978,28.89,79218.25,1.39,-0.56736,0.00025,21.325]
[1778857033687,28.89,79218.25,1.39,-0.56736,0.00025,21.325]
[1778857033990,28.88,79220.56,1.39,-0.56679,0.00025,21.33089]
[1778857034996,28.88,79225.75,1.39,-0.56549,0.00025,21.34402]
[1778857037008,28.88,79217.79,1.39,-0.5675,0.00025,21.32363]
[1778857038015,28.86,79221.69,1.39,-0.56657,0.00025,21.33321]
[1778857039025,28.86,79226.83,1.39,-0.56528,0.00025,21.34618]
[1778857041278,28.86,79230.26,1.39,-0.56442,0.00025,21.35471]
[1778857041293,28.85,79236.51,1.39,-0.56285,0.00025,21.37001]
[1778857043285,28.85,79238.66,1.39,-0.56232,0.00025,21.37517]
[1778857046278,28.83,79232.33,1.39,-0.56395,0.00025,21.35938]
[1778857047246,28.83,79228.43,1.39,-0.56494,0.00025,21.34966]
[1778857049266,28.83,79223.96,1.39,-0.56607,0.00025,21.33834]
[1778857051259,28.83,79230.12,1.39,-0.56454,0.00025,21.3493]
[1778857054270,28.82,79233.92,1.39,-0.56359,0.00025,21.35862]
[1778857057863,28.82,79234.92,1.39,-0.56334,0.00025,21.36101]
[1778857057898,28.82,79234.92,1.39,-0.56334,0.00025,21.36101]
[1778857058000,28.82,79234.92,1.39,-0.56334,0.00025,21.36101]
[1778857058155,28.82,79234.92,1.39,-0.56334,0.00025,21.36101]
[1778857059893,28.82,79237.31,1.39,-0.56274,0.00025,21.36683]
[1778857059946,28.82,79237.31,1.39,-0.56274,0.00025,21.36683]
[1778857062067,28.82,79240.22,1.39,-0.56201,0.00025,21.37382]
[1778857062083,28.82,79240.22,1.39,-0.56201,0.00025,21.37382]
[1778857062168,28.82,79240.22,1.39,-0.56201,0.00025,21.37382]
[1778857062270,28.81,79246.17,1.39,-0.56054,0.00025,21.38776]
[1778857063058,28.81,79246.17,1.39,-0.56054,0.00025,21.38776]
[1778857063095,28.81,79246.17,1.39,-0.56054,0.00025,21.38776]
[1778857063191,28.81,79246.17,1.39,-0.56054,0.00025,21.38776]
[1778857064198,28.8,79253.7,1.39,-0.55866,0.00025,21.40507]
[1778857064553,28.8,79253.7,1.39,-0.55866,0.00025,21.40507]
[1778857064566,28.8,79253.7,1.39,-0.55866,0.00025,21.40507]
[1778857065070,28.8,79253.7,1.39,-0.55866,0.00025,21.40507]
[1778857065205,28.79,79253.38,1.39,-0.55877,0.00025,21.40411]
[1778857067218,28.78,79247.97,1.39,-0.56015,0.00025,21.3915]
[1778857068432,28.78,79245.15,1.39,-0.56086,0.00025,21.38485]
[1778857069335,28.78,79244.79,1.39,-0.56095,0.00025,21.38399]
[1778857070175,28.78,79244.79,1.39,-0.56095,0.00025,21.38399]
[1778857070263,28.78,79242.26,1.39,-0.56159,0.00025,21.37797]
[1778857072257,28.78,79236.57,1.39,-0.56303,0.00025,21.3642]
[1778857077287,28.77,79247.59,1.39,-0.56027,0.00025,21.39035]
[1778857078295,28.76,79249.49,1.39,-0.55982,0.00025,21.39456]
[1778857080035,28.74,79248.79,1.39,-0.56003,0.00025,21.3927]
[1778857080309,28.74,79247.13,1.39,-0.56045,0.00025,21.38878]
[1778857082324,28.74,79243.14,1.39,-0.56146,0.00025,21.37928]
[1778857087361,28.74,79243.38,1.39,-0.56141,0.00025,21.3798]
[1778857089140,28.74,79242.54,1.39,-0.56162,0.00025,21.37778]
[1778857089375,28.74,79237.12,1.39,-0.56299,0.00025,21.36467]
[1778857090388,28.74,79228.66,1.39,-0.56513,0.00025,21.34367]
[1778857091401,28.74,79221.68,1.39,-0.5669,0.00025,21.32587]
[1778857095626,28.73,79218.12,1.39,-0.56781,0.00025,21.3165]
[1778857096323,28.73,79212.93,1.39,-0.56912,0.00025,21.30282]
[1778857099345,28.72,79216.11,1.39,-0.56833,0.00025,21.3111]
[1778857101376,28.72,79221.27,1.39,-0.56704,0.00025,21.32445]
[1778857102323,28.72,79225.59,1.39,-0.56595,0.00025,21.33548]
[1778857105454,28.72,79226.09,1.39,-0.56584,0.00025,21.33666]
[1778857106222,28.72,79226.09,1.39,-0.56584,0.00025,21.33666]
[1778857106284,28.72,79226.09,1.39,-0.56584,0.00025,21.33666]
[1778857106303,28.71,79218.52,1.39,-0.56775,0.00025,21.31715]
[1778857106487,28.71,79218.52,1.39,-0.56775,0.00025,21.31715]
[1778857106497,28.71,79218.52,1.39,-0.56775,0.00025,21.31715]
[1778857106680,28.71,79218.52,1.39,-0.56775,0.00025,21.31715]
[1778857106746,28.71,79204.23,1.39,-0.57136,0.00025,21.27904]
[1778857108512,28.71,79198.26,1.39,-0.57287,0.00025,21.26254]
[1778857109983,28.71,79198.26,1.39,-0.57287,0.00025,21.26254]
[1778857110020,28.71,79198.26,1.39,-0.57287,0.00025,21.26254]
[1778857110068,28.71,79195.18,1.39,-0.57365,0.00025,21.2539]
[1778857112076,28.71,79199.28,1.39,-0.57264,0.00025,21.26082]
[1778857112723,28.71,79199.28,1.39,-0.57264,0.00025,21.26082]
[1778857112771,28.71,79199.66,1.39,-0.57254,0.00025,21.26187]
[1778857114009,28.68,79203.4,1.39,-0.57167,0.00025,21.27149]
[1778857114857,28.68,79203.4,1.39,-0.57167,0.00025,21.27149]
[1778857114892,28.68,79203.4,1.39,-0.57167,0.00025,21.27149]
[1778857115042,28.68,79203.4,1.39,-0.57167,0.00025,21.27149]
[1778857115209,28.68,79203.4,1.39,-0.57167,0.00025,21.27149]
[1778857115282,28.68,79203.4,1.39,-0.57167,0.00025,21.27149]
[1778857115407,28.68,79203.4,1.39,-0.57167,0.00025,21.27149]
[1778857115415,28.66,79207.95,1.39,-0.57059,0.00025,21.2832]
[1778857115866,28.66,79207.95,1.39,-0.57059,0.00025,21.2832]
[1778857115911,28.66,79207.95,1.39,-0.57059,0.00025,21.2832]
[1778857115967,28.66,79216.36,1.39,-0.56846,0.00025,21.30564]
[1778857117093,28.66,79216.36,1.39,-0.56846,0.00025,21.30564]
[1778857117153,28.66,79216.36,1.39,-0.56846,0.00025,21.30564]
[1778857117242,28.66,79222.47,1.39,-0.56692,0.00025,21.32154]
[1778857119968,28.66,79224.62,1.39,-0.56638,0.00025,21.32704]
[1778857120045,28.65,79229.72,1.39,-0.56509,0.00025,21.33994]
[1778857123352,28.65,79225.27,1.39,-0.56623,0.00025,21.32855]
[1778857128647,28.64,79225.03,1.39,-0.56631,0.00025,21.32778]
[1778857133682,28.64,79225.43,1.39,-0.56622,0.00025,21.32866]
[1778857138718,28.63,79221.0,1.39,-0.56736,0.00025,21.31708]
[1778857141296,28.63,79220.83,1.39,-0.56741,0.00025,21.31661]
[1778857141455,28.63,79221.11,1.39,-0.56735,0.00025,21.31727]
[1778857141490,28.63,79221.11,1.39,-0.56735,0.00025,21.31727]
[1778857141651,28.63,79221.11,1.39,-0.56735,0.00025,21.31727]
[1778857142290,28.62,79210.39,1.39,-0.57006,0.00025,21.28889]
[1778857142953,28.62,79207.34,1.39,-0.57084,0.00025,21.28061]
[1778857143898,28.62,79207.34,1.39,-0.57084,0.00025,21.28061]
[1778857143972,28.62,79207.34,1.39,-0.57084,0.00025,21.28061]
[1778857143979,28.62,79207.34,1.39,-0.57084,0.00025,21.28061]
[1778857144358,28.62,79206.21,1.39,-0.57113,0.00025,21.2775]
[1778857145840,28.61,79197.95,1.39,-0.57325,0.00025,21.2544]
[1778857146716,28.61,79197.95,1.39,-0.57325,0.00025,21.2544]
[1778857147169,28.61,79197.95,1.39,-0.57325,0.00025,21.2544]
[1778857147247,28.6,79193.87,1.39,-0.57431,0.00025,21.24262]
[1778857147511,28.6,79193.87,1.39,-0.57431,0.00025,21.24262]
[1778857147557,28.6,79193.87,1.39,-0.57431,0.00025,21.24262]
[1778857147858,28.6,79189.26,1.39,-0.57547,0.00025,21.22946]
[1778857149414,28.6,79177.95,1.39,-0.57834,0.00025,21.19631]
[1778857149800,28.6,79177.95,1.39,-0.57834,0.00025,21.19628]
[1778857153825,28.59,79168.96,1.39,-0.58062,0.00025,21.16906]
[1778857155350,28.59,79164.64,1.39,-0.58172,0.00025,21.15577]
[1778857155748,28.59,79164.64,1.39,-0.58172,0.00025,21.15577]
[1778857156435,28.59,79164.64,1.39,-0.58172,0.00025,21.15577]
[1778857156412,28.59,79157.13,1.39,-0.58361,0.00025,21.13234]
[1778857157371,28.59,79157.13,1.39,-0.58361,0.00025,21.13234]
[1778857157397,28.59,79157.13,1.39,-0.58361,0.00025,21.13234]
[1778857157444,28.59,79157.13,1.39,-0.58361,0.00025,21.13234]
[1778857157442,28.59,79154.93,1.39,-0.58417,0.00025,21.12535]
[1778857157857,28.59,79154.93,1.39,-0.58417,0.00025,21.12535]
[1778857157892,28.59,79154.93,1.39,-0.58417,0.00025,21.12535]
[1778857157974,28.59,79153.37,1.39,-0.58457,0.00025,21.12036]
[1778857159593,28.59,79153.37,1.39,-0.58457,0.00025,21.12031]
[1778857159868,28.59,79153.18,1.39,-0.58462,0.00025,21.11965]
[1778857162430,28.58,79146.15,1.39,-0.5864,0.00025,21.09695]
[1778857162708,28.58,79146.15,1.39,-0.5864,0.00025,21.09695]
[1778857162767,28.58,79146.15,1.39,-0.5864,0.00025,21.09695]
[1778857162888,28.58,79146.15,1.39,-0.58641,0.00025,21.09688]
[1778857165965,28.58,79140.64,1.39,-0.58781,0.00025,21.07868]
[1778857168270,28.57,79133.42,1.39,-0.58964,0.00025,21.05455]
[1778857171487,28.57,79130.58,1.39,-0.59037,0.00025,21.04486]
[1778857171593,28.57,79132.33,1.39,-0.58995,0.00025,21.04617]
[1778857171728,28.57,79132.33,1.39,-0.58995,0.00025,21.04617]
[1778857171834,28.57,79132.33,1.39,-0.58995,0.00025,21.04617]
[1778857171972,28.57,79132.33,1.39,-0.58995,0.00025,21.04617]
[1778857172126,28.57,79132.33,1.39,-0.58995,0.00025,21.04617]
[1778857172325,28.57,79132.33,1.39,-0.58995,0.00025,21.04617]
[1778857172382,28.56,79126.38,1.39,-0.59145,0.00025,21.02596]
[1778857173813,28.56,79123.68,1.39,-0.59213,0.00025,21.01667]
[1778857173964,28.56,79123.68,1.39,-0.59214,0.00025,21.01661]
[1778857177082,28.56,79116.89,1.39,-0.59385,0.00025,20.99302]
[1778857181931,28.56,79114.9,1.39,-0.59435,0.00025,20.9861]
[1778857186933,28.56,79115.22,1.39,-0.59426,0.00025,20.98727]
[1778857190415,28.56,79113.06,1.39,-0.5948,0.00025,20.97973]
[1778857191401,28.56,79107.65,1.39,-0.59615,0.00025,20.96058]
[1778857196434,28.56,79105.95,1.39,-0.59658,0.00025,20.9545]
[1778857197463,28.56,79098.86,1.39,-0.59836,0.00025,20.92891]
[1778857200744,28.56,79096.92,1.39,-0.59885,0.00025,20.92178]
[1778857201344,28.56,79096.92,1.39,-0.59885,0.00025,20.92178]
[1778857201405,28.56,79096.92,1.39,-0.59885,0.00025,20.92178]
[1778857201422,28.56,79096.92,1.39,-0.59885,0.00025,20.92178]
[1778857201490,28.56,79096.92,1.39,-0.59885,0.00025,20.92178]
[1778857201497,28.56,79105.48,1.39,-0.59671,0.00025,20.95273]
[1778857201577,28.56,79105.48,1.39,-0.59671,0.00025,20.95273]
[1778857201891,28.56,79105.48,1.39,-0.59671,0.00025,20.95273]
[1778857202158,28.56,79105.48,1.39,-0.59671,0.00025,20.95273]
[1778857202428,28.56,79105.48,1.39,-0.59671,0.00025,20.95273]
[1778857202452,28.56,79125.09,1.39,-0.59179,0.00025,21.02139]
[1778857202847,28.56,79125.09,1.39,-0.59179,0.00025,21.02139]
[1778857202924,28.56,79125.09,1.39,-0.59179,0.00025,21.02139]
[1778857203089,28.56,79125.09,1.39,-0.59179,0.00025,21.02139]
[1778857203251,28.56,79125.09,1.39,-0.59179,0.00025,21.02139]
[1778857203395,28.56,79125.09,1.39,-0.59179,0.00025,21.02139]
[1778857203473,28.56,79125.09,1.39,-0.59179,0.00025,21.02139]
[1778857203445,28.56,79136.53,1.39,-0.58892,0.00025,21.05996]
[1778857203714,28.56,79136.53,1.39,-0.58892,0.00025,21.05996]
[1778857204175,28.56,79137.18,1.39,-0.58876,0.00025,21.06205]
[1778857204736,28.56,79137.18,1.39,-0.58876,0.00025,21.06205]
[1778857204803,28.56,79137.18,1.39,-0.58876,0.00025,21.06205]
[1778857205206,28.56,79135.98,1.39,-0.58907,0.00025,21.05797]
[1778857206155,28.56,79135.98,1.39,-0.58907,0.00025,21.05797]
[1778857206200,28.56,79135.98,1.39,-0.58907,0.00025,21.05797]
[1778857206241,28.56,79135.98,1.39,-0.58907,0.00025,21.05797]
[1778857206289,28.56,79135.98,1.39,-0.58907,0.00025,21.05797]
[1778857206315,28.55,79125.57,1.39,-0.59169,0.00025,21.02275]
[1778857206552,28.55,79125.57,1.39,-0.59169,0.00025,21.02275]
[1778857206606,28.55,79125.57,1.39,-0.59169,0.00025,21.02275]
[1778857207209,28.55,79125.57,1.39,-0.59169,0.00025,21.02275]
[1778857207233,28.55,79125.57,1.39,-0.59169,0.00025,21.02275]
[1778857207313,28.55,79125.57,1.39,-0.59169,0.00025,21.02275]
[1778857207356,28.55,79125.57,1.39,-0.59169,0.00025,21.02275]
[1778857207369,28.55,79133.63,1.39,-0.58967,0.00025,21.04998]
[1778857207716,28.55,79133.63,1.39,-0.58967,0.00025,21.04998]
[1778857207774,28.55,79133.63,1.39,-0.58967,0.00025,21.04998]
[1778857207843,28.55,79133.63,1.39,-0.58967,0.00025,21.04998]
[1778857207866,28.55,79133.63,1.39,-0.58967,0.00025,21.04998]
[1778857208139,28.55,79133.63,1.39,-0.58967,0.00025,21.04998]
[1778857208195,28.55,79133.63,1.39,-0.58967,0.00025,21.04998]
[1778857208493,28.55,79133.63,1.39,-0.58967,0.00025,21.04998]
[1778857208386,28.55,79124.51,1.39,-0.59197,0.00025,21.01898]
[1778857208624,28.55,79124.51,1.39,-0.59197,0.00025,21.01898]
[1778857208706,28.55,79124.51,1.39,-0.59197,0.00025,21.01898]
[1778857208850,28.55,79124.51,1.39,-0.59197,0.00025,21.01898]
[1778857209466,28.55,79107.18,1.39,-0.59632,0.00025,20.95831]
[1778857210225,28.55,79107.18,1.39,-0.59633,0.00025,20.95819]
[1778857211228,28.55,79109.89,1.39,-0.59565,0.00025,20.96775]
[1778857215565,28.55,79110.94,1.39,-0.5954,0.00025,20.97141]
[1778857216264,28.55,79103.44,1.39,-0.59728,0.00025,20.9446]
[1778857218290,28.55,79109.11,1.39,-0.59586,0.00025,20.9649]
[1778857219537,28.55,79104.53,1.39,-0.597,0.00025,20.94852]
[1778857221782,28.54,79106.16,1.39,-0.5966,0.00025,20.95435]
[1778857221848,28.54,79106.16,1.39,-0.5966,0.00025,20.95435]
[1778857222311,28.54,79114.81,1.39,-0.59443,0.00025,20.98502]
[1778857223020,28.54,79114.81,1.39,-0.59443,0.00025,20.98502]
[1778857223050,28.54,79114.81,1.39,-0.59443,0.00025,20.98502]
[1778857223312,28.55,79117.18,1.39,-0.59383,0.00025,20.99334]
[1778857223580,28.55,79117.18,1.39,-0.59383,0.00025,20.99334]
[1778857224319,28.54,79123.42,1.39,-0.59227,0.00025,21.01491]
[1778857226283,28.54,79123.06,1.39,-0.59236,0.00025,21.01363]
[1778857226341,28.54,79125.24,1.39,-0.59182,0.00025,21.02107]
[1778857227213,28.54,79125.24,1.39,-0.59182,0.00025,21.02107]
[1778857227253,28.54,79125.24,1.39,-0.59182,0.00025,21.02107]
[1778857227343,28.54,79125.24,1.39,-0.59182,0.00025,21.02107]
[1778857227393,28.54,79125.24,1.39,-0.59182,0.00025,21.02107]
[1778857227464,28.54,79126.9,1.39,-0.5914,0.00025,21.02671]
[1778857228326,28.54,79126.9,1.39,-0.5914,0.00025,21.02671]
[1778857228431,28.54,79127.19,1.39,-0.59133,0.00025,21.02766]
[1778857229039,28.54,79127.19,1.39,-0.59133,0.00025,21.02766]
[1778857230395,28.54,79123.3,1.39,-0.59232,0.00025,21.01424]
[1778857230696,28.54,79123.3,1.39,-0.59232,0.00025,21.01424]
[1778857231422,28.54,79123.3,1.39,-0.59232,0.00025,21.01424]
[1778857231546,28.54,79128.02,1.39,-0.59116,0.00025,21.02581]
[1778857232273,28.54,79128.02,1.39,-0.59116,0.00025,21.02581]
[1778857232289,28.54,79128.02,1.39,-0.59116,0.00025,21.02581]
[1778857232309,28.54,79128.02,1.39,-0.59116,0.00025,21.02581]
[1778857232457,28.54,79130.24,1.39,-0.5906,0.00025,21.03329]
[1778857234544,28.53,79139.0,1.39,-0.58841,0.00025,21.06251]
[1778857236403,28.53,79147.09,1.39,-0.58638,0.00025,21.0889]
[1778857236962,28.53,79147.09,1.39,-0.58638,0.00025,21.0889]
[1778857237410,28.53,79151.35,1.39,-0.58531,0.00025,21.1026]
[1778857239500,28.52,79155.84,1.39,-0.58418,0.00025,21.11684]
[1778857240294,28.52,79155.84,1.39,-0.58418,0.00025,21.11684]
[1778857240353,28.52,79155.84,1.39,-0.58418,0.00025,21.11684]
[1778857240431,28.52,79155.84,1.39,-0.58419,0.00025,21.11681]
[1778857243040,28.52,79154.93,1.39,-0.58442,0.00025,21.11384]
[1778857243211,28.52,79154.93,1.39,-0.58442,0.00025,21.11384]
[1778857243870,28.52,79154.56,1.39,-0.58452,0.00025,21.11262]
[1778857244459,28.52,79155.04,1.39,-0.5844,0.00025,21.11411]
[1778857245630,28.52,79155.12,1.39,-0.58439,0.00025,21.11432]
[1778857247480,28.52,79149.19,1.39,-0.58589,0.00025,21.09523]
[1778857249553,28.51,79143.11,1.39,-0.58743,0.00025,21.07531]
[1778857251509,28.51,79139.12,1.39,-0.58845,0.00025,21.06202]
[1778857253523,28.51,79135.41,1.39,-0.5894,0.00025,21.04951]
[1778857253608,28.51,79135.41,1.39,-0.5894,0.00025,21.04951]
[1778857253957,28.51,79135.41,1.39,-0.5894,0.00025,21.04951]
[1778857254064,28.51,79135.41,1.39,-0.5894,0.00025,21.04951]
[1778857254431,28.51,79135.41,1.39,-0.5894,0.00025,21.04951]
[1778857254530,28.5,79135.5,1.39,-0.58938,0.00025,21.04974]
[1778857255537,28.5,79124.42,1.39,-0.59218,0.00025,21.01205]
[1778857256545,28.5,79120.95,1.39,-0.59305,0.00025,21.00002]
[1778857256879,28.5,79120.95,1.39,-0.59305,0.00025,21.00002]
[1778857257554,28.5,79114.45,1.39,-0.59468,0.00025,20.97733]
[1778857258558,28.5,79110.98,1.39,-0.59555,0.00025,20.96507]
[1778857259565,28.5,79105.8,1.39,-0.59685,0.00025,20.94658]
[1778857259828,28.5,79105.8,1.39,-0.59685,0.00025,20.94658]
[1778857260573,28.5,79103.37,1.39,-0.59746,0.00025,20.93782]
[1778857265592,28.5,79101.65,1.39,-0.5979,0.00025,20.93153]
[1778857269656,28.5,79102.21,1.39,-0.59777,0.00025,20.93347]
[1778857269809,28.5,79102.21,1.39,-0.59777,0.00025,20.93347]
[1778857269909,28.5,79102.21,1.39,-0.59777,0.00025,20.93347]
[1778857270054,28.5,79102.21,1.39,-0.59777,0.00025,20.93347]
[1778857270097,28.5,79102.21,1.39,-0.59777,0.00025,20.93347]
[1778857270262,28.5,79102.21,1.39,-0.59777,0.00025,20.93347]
[1778857270461,28.5,79102.21,1.39,-0.59777,0.00025,20.93347]
[1778857270504,28.5,79112.2,1.39,-0.59526,0.00025,20.96928]
[1778857270649,28.5,79112.2,1.39,-0.59526,0.00025,20.96928]
[1778857271602,28.5,79112.2,1.39,-0.59526,0.00025,20.96928]
[1778857271641,28.5,79133.18,1.39,-0.58998,0.00025,21.04179]
[1778857271932,28.5,79133.18,1.39,-0.58998,0.00025,21.04179]
[1778857271996,28.5,79133.18,1.39,-0.58998,0.00025,21.04179]
[1778857272039,28.5,79133.18,1.39,-0.58998,0.00025,21.04179]
[1778857272141,28.5,79133.18,1.39,-0.58998,0.00025,21.04179]
[1778857272361,28.5,79133.18,1.39,-0.58998,0.00025,21.04179]
[1778857272408,28.5,79133.18,1.39,-0.58998,0.00025,21.04179]
[1778857272479,28.5,79143.45,1.39,-0.5874,0.00025,21.07584]
[1778857273171,28.5,79143.45,1.39,-0.5874,0.00025,21.07584]
[1778857273190,28.5,79143.45,1.39,-0.5874,0.00025,21.07584]
[1778857273208,28.5,79143.45,1.39,-0.5874,0.00025,21.07584]
[1778857273238,28.5,79148.74,1.39,-0.58607,0.00025,21.09303]
[1778857274258,28.49,79153.83,1.39,-0.58479,0.00025,21.10935]
[1778857277699,28.49,79158.53,1.39,-0.58361,0.00025,21.12415]
[1778857279716,28.49,79164.34,1.39,-0.58214,0.00025,21.14232]
[1778857281463,28.49,79164.34,1.39,-0.58214,0.00025,21.14232]
[1778857281564,28.49,79171.16,1.39,-0.58042,0.00025,21.16326]
[1778857283689,28.49,79171.89,1.39,-0.58024,0.00025,21.16546]
[1778857283721,28.49,79171.89,1.39,-0.58024,0.00025,21.16546]
[1778857283735,28.49,79171.89,1.39,-0.58024,0.00025,21.16546]
[1778857283805,28.49,79171.89,1.39,-0.58024,0.00025,21.16546]
[1778857283908,28.49,79171.89,1.39,-0.58024,0.00025,21.16546]
[1778857284013,28.49,79171.89,1.39,-0.58024,0.00025,21.16546]
[1778857284539,28.49,79173.77,1.39,-0.57976,0.00025,21.17116]
[1778857285485,28.49,79181.28,1.39,-0.57786,0.00025,21.19364]
[1778857287548,28.48,79185.48,1.39,-0.57681,0.00025,21.20593]
[1778857288032,28.48,79185.48,1.39,-0.57681,0.00025,21.20593]
[1778857288105,28.48,79185.48,1.39,-0.57681,0.00025,21.20593]
[1778857288161,28.48,79187.6,1.39,-0.57627,0.00025,21.21209]
[1778857288640,28.48,79187.6,1.39,-0.57627,0.00025,21.21209]
[1778857290594,28.48,79192.17,1.39,-0.57512,0.00025,21.22524]
[1778857291256,28.48,79192.17,1.39,-0.57512,0.00025,21.22524]
[1778857291555,28.47,79190.67,1.39,-0.57554,0.00025,21.21615]
[1778857293640,28.47,79194.17,1.39,-0.57466,0.00025,21.22616]
[1778857293813,28.47,79193.81,1.39,-0.57475,0.00025,21.22511]
[1778857298394,28.46,79196.96,1.39,-0.57396,0.00025,21.23399]
[1778857298589,28.46,79192.2,1.39,-0.57517,0.00025,21.22036]
[1778857298665,28.46,79192.2,1.39,-0.57517,0.00025,21.22036]
[1778857298722,28.46,79192.2,1.39,-0.57517,0.00025,21.22036]
[1778857298855,28.46,79192.2,1.39,-0.57517,0.00025,21.22036]
[1778857299100,28.46,79192.2,1.39,-0.57517,0.00025,21.22036]
[1778857299255,28.46,79192.2,1.39,-0.57517,0.00025,21.22036]
[1778857299356,28.44,79172.34,1.39,-0.58027,0.00025,21.16091]
[1778857299972,28.44,79172.34,1.39,-0.58027,0.00025,21.16091]
[1778857300164,28.44,79172.34,1.39,-0.58027,0.00025,21.16091]
[1778857300287,28.44,79172.34,1.39,-0.58027,0.00025,21.16091]
[1778857300384,28.44,79172.34,1.39,-0.58027,0.00025,21.16091]
[1778857300410,28.44,79148.76,1.39,-0.58625,0.00025,21.0866]
[1778857300966,28.44,79148.76,1.39,-0.58625,0.00025,21.0866]
[1778857301017,28.44,79148.76,1.39,-0.58625,0.00025,21.0866]
[1778857301183,28.44,79148.76,1.39,-0.58625,0.00025,21.0866]
[1778857301203,28.44,79148.76,1.39,-0.58625,0.00025,21.0866]
[1778857301283,28.44,79132.84,1.39,-0.59028,0.00025,21.03372]
[1778857302331,28.44,79132.84,1.39,-0.59028,0.00025,21.03372]
[1778857302362,28.44,79132.84,1.39,-0.59028,0.00025,21.03372]
[1778857302613,28.44,79137.65,1.39,-0.58907,0.00025,21.04985]
[1778857302967,28.44,79137.65,1.39,-0.58907,0.00025,21.04985]
[1778857302987,28.44,79137.65,1.39,-0.58907,0.00025,21.04985]
[1778857303068,28.44,79147.3,1.39,-0.58663,0.00025,21.08168]
[1778857304451,28.44,79152.94,1.39,-0.58521,0.00025,21.0999]
[1778857305171,28.44,79152.94,1.39,-0.58521,0.00025,21.0999]
[1778857305228,28.44,79152.94,1.39,-0.58521,0.00025,21.0999]
[1778857305350,28.44,79152.94,1.39,-0.58521,0.00025,21.0999]
[1778857305409,28.44,79152.94,1.39,-0.58521,0.00025,21.0999]
[1778857305466,28.44,79156.29,1.39,-0.58436,0.00025,21.11058]
[1778857306366,28.44,79156.29,1.39,-0.58436,0.00025,21.11058]
[1778857306540,28.44,79164.66,1.39,-0.58225,0.00025,21.13694]
[1778857308325,28.44,79174.52,1.39,-0.57975,0.00025,21.16723]
[1778857309545,28.44,79164.59,1.39,-0.58227,0.00025,21.13668]
[1778857310198,28.43,79156.51,1.39,-0.58432,0.00025,21.11118]
[1778857311598,28.43,79163.63,1.39,-0.58252,0.00025,21.13363]
[1778857312601,28.43,79173.1,1.39,-0.58012,0.00025,21.16284]
[1778857312915,28.43,79173.1,1.39,-0.58012,0.00025,21.16284]
[1778857313045,28.43,79173.1,1.39,-0.58012,0.00025,21.16284]
[1778857313221,28.43,79173.1,1.39,-0.58012,0.00025,21.16284]
[1778857313269,28.43,79173.1,1.39,-0.58012,0.00025,21.16284]
[1778857313322,28.43,79179.62,1.39,-0.57846,0.00025,21.18249]
[1778857314446,28.43,79183.48,1.39,-0.57749,0.00025,21.19393]
[1778857315568,28.43,79183.48,1.39,-0.57749,0.00025,21.19393]
[1778857315640,28.43,79183.48,1.39,-0.57749,0.00025,21.19393]
[1778857315646,28.43,79190.4,1.39,-0.57573,0.00025,21.21416]
[1778857316268,28.43,79190.4,1.39,-0.57573,0.00025,21.21416]
[1778857316315,28.43,79190.4,1.39,-0.57573,0.00025,21.21416]
[1778857316355,28.43,79185.0,1.39,-0.57711,0.00025,21.19834]
[1778857317585,28.43,79185.0,1.39,-0.57711,0.00025,21.19834]
[1778857317622,28.43,79185.0,1.39,-0.57711,0.00025,21.19834]
[1778857317654,28.43,79185.0,1.39,-0.57711,0.00025,21.19834]
[1778857317664,28.43,79176.72,1.39,-0.57921,0.00025,21.17362]
[1778857317715,28.43,79176.72,1.39,-0.57921,0.00025,21.17362]
[1778857318287,28.43,79176.72,1.39,-0.57921,0.00025,21.17362]
[1778857318367,28.43,79176.72,1.39,-0.57921,0.00025,21.17362]
[1778857318511,28.43,79173.0,1.39,-0.58016,0.00025,21.16229]
[1778857319309,28.43,79173.0,1.39,-0.58016,0.00025,21.16229]
[1778857319402,28.43,79173.0,1.39,-0.58016,0.00025,21.16229]
[1778857319473,28.42,79168.41,1.39,-0.58133,0.00025,21.14817]
[1778857320043,28.42,79168.41,1.39,-0.58133,0.00025,21.14817]
[1778857320127,28.42,79168.41,1.39,-0.58133,0.00025,21.14817]
[1778857320181,28.42,79165.17,1.39,-0.58216,0.00025,21.13808]
[1778857321349,28.42,79165.17,1.39,-0.58216,0.00025,21.13808]
[1778857321408,28.42,79165.17,1.39,-0.58216,0.00025,21.13808]
[1778857321460,28.42,79162.56,1.39,-0.58282,0.00025,21.12988]
[1778857322309,28.42,79162.56,1.39,-0.58282,0.00025,21.12988]
[1778857322502,28.42,79162.56,1.39,-0.58282,0.00025,21.12988]
[1778857322568,28.42,79162.56,1.39,-0.58282,0.00025,21.12988]
[1778857322636,28.42,79162.56,1.39,-0.58282,0.00025,21.12988]
[1778857322664,28.42,79162.56,1.39,-0.58282,0.00025,21.12988]
[1778857322579,28.42,79161.94,1.39,-0.58298,0.00025,21.1279]
[1778857322999,28.42,79161.94,1.39,-0.58298,0.00025,21.1279]
[1778857323057,28.42,79161.94,1.39,-0.58298,0.00025,21.1279]
[1778857323115,28.42,79161.94,1.39,-0.58298,0.00025,21.1279]
[1778857323265,28.42,79161.94,1.39,-0.58298,0.00025,21.1279]
[1778857323313,28.42,79161.94,1.39,-0.58298,0.00025,21.1279]
[1778857323323,28.42,79161.94,1.39,-0.58298,0.00025,21.1279]
[1778857323361,28.42,79161.94,1.39,-0.58298,0.00025,21.1279]
[1778857323462,28.42,79148.91,1.39,-0.58629,0.00025,21.08618]
[1778857324053,28.42,79148.91,1.39,-0.58629,0.00025,21.08614]
[1778857325349,28.42,79148.91,1.39,-0.58629,0.00025,21.08614]
[1778857325431,28.42,79144.26,1.39,-0.58747,0.00025,21.07086]
[1778857328093,28.41,79148.9,1.39,-0.58631,0.00025,21.08591]
[1778857333676,28.41,79146.96,1.39,-0.58682,0.00025,21.07939]
[1778857337145,28.41,79143.07,1.39,-0.58781,0.00025,21.06649]
[1778857338908,28.41,79143.82,1.39,-0.58762,0.00025,21.06895]
[1778857339648,28.41,79145.03,1.39,-0.58732,0.00025,21.07292]
[1778857343125,28.4,79142.6,1.39,-0.58794,0.00025,21.06483]
[1778857343520,28.4,79142.6,1.39,-0.58794,0.00025,21.06483]
[1778857343598,28.4,79142.6,1.39,-0.58794,0.00025,21.06483]
[1778857343653,28.4,79134.28,1.39,-0.59005,0.00025,21.03697]
[1778857344646,28.4,79123.03,1.39,-0.59289,0.00025,20.9984]
[1778857345638,28.4,79118.65,1.39,-0.594,0.00025,20.983]
[1778857347600,28.4,79126.99,1.39,-0.5919,0.00025,21.01192]
[1778857349672,28.4,79116.34,1.39,-0.59459,0.00025,20.97477]
[1778857350649,28.4,79109.45,1.39,-0.59633,0.00025,20.95027]
[1778857351694,28.4,79098.09,1.39,-0.59921,0.00025,20.90444]
[1778857352689,28.4,79093.65,1.39,-0.60032,0.00025,20.88799]
[1778857353604,28.4,79093.65,1.39,-0.60032,0.00025,20.88799]
[1778857353641,28.4,79093.65,1.39,-0.60032,0.00025,20.88799]
[1778857353682,28.4,79093.46,1.39,-0.60037,0.00025,20.88729]
[1778857356282,28.4,79088.87,1.39,-0.60152,0.00025,20.87013]
[1778857357267,28.4,79088.87,1.39,-0.60152,0.00025,20.87013]
[1778857357428,28.4,79092.41,1.39,-0.60063,0.00025,20.8834]
[1778857358062,28.4,79092.41,1.39,-0.60063,0.00025,20.8834]
[1778857358141,28.4,79092.41,1.39,-0.60063,0.00025,20.8834]
[1778857358492,28.4,79092.41,1.39,-0.60063,0.00025,20.8834]
[1778857358631,28.4,79091.96,1.39,-0.60075,0.00025,20.88172]
[1778857359645,28.4,79088.12,1.39,-0.60171,0.00025,20.86731]
[1778857361383,28.4,79084.95,1.39,-0.60251,0.00025,20.85533]
[1778857361484,28.4,79088.06,1.39,-0.60173,0.00025,20.8671]
[1778857363425,28.4,79082.81,1.39,-0.60304,0.00025,20.84721]
[1778857366413,28.4,79077.76,1.39,-0.60431,0.00025,20.82791]
[1778857369097,28.4,79078.21,1.39,-0.60419,0.00025,20.8297]
[1778857369375,28.4,79078.31,1.39,-0.60417,0.00025,20.83011]
[1778857370611,28.41,79070.98,1.39,-0.606,0.00025,20.80174]
[1778857372315,28.41,79071.76,1.39,-0.6058,0.00025,20.80482]
[1778857372411,28.41,79065.41,1.39,-0.60739,0.00025,20.77994]
[1778857375063,28.41,79063.69,1.39,-0.60781,0.00025,20.77324]
[1778857375556,28.41,79062.7,1.39,-0.60806,0.00025,20.76935]
[1778857377624,28.41,79057.91,1.39,-0.60925,0.00025,20.75034]
[1778857377896,28.41,79057.91,1.39,-0.60925,0.00025,20.75034]
[1778857378696,28.41,79053.88,1.39,-0.61025,0.00025,20.73418]
[1778857380454,28.41,79047.93,1.39,-0.61174,0.00025,20.70992]
[1778857381102,28.41,79047.93,1.39,-0.61174,0.00025,20.70992]
[1778857381462,28.41,79045.27,1.39,-0.61241,0.00025,20.69888]
[1778857383632,28.41,79042.84,1.39,-0.61303,0.00025,20.68875]
[1778857383723,28.41,79037.97,1.39,-0.61424,0.00025,20.66848]
[1778857386496,28.41,79034.9,1.39,-0.61499,0.00025,20.656]
[1778857388508,28.41,79048.94,1.39,-0.61148,0.00025,20.71421]
[1778857389515,28.41,79055.33,1.39,-0.60988,0.00025,20.7401]
[1778857392677,28.41,79062.74,1.39,-0.60803,0.00025,20.76984]
[1778857395871,28.42,79059.65,1.39,-0.60879,0.00025,20.75769]
[1778857396568,28.42,79064.12,1.39,-0.60767,0.00025,20.77552]
[1778857397712,28.42,79064.12,1.39,-0.60767,0.00025,20.77552]
[1778857397736,28.42,79055.56,1.39,-0.6098,0.00025,20.74139]
[1778857399589,28.42,79053.4,1.39,-0.61034,0.00025,20.73265]
[1778857400596,28.41,79047.77,1.39,-0.61177,0.00025,20.70946]
[1778857402611,28.41,79039.94,1.39,-0.61374,0.00025,20.67691]
[1778857405634,28.43,79052.27,1.39,-0.61058,0.00025,20.72871]
[1778857406639,28.43,79054.58,1.39,-0.61,0.00025,20.73813]
[1778857408589,28.43,79052.8,1.39,-0.61044,0.00025,20.73097]
[1778857408653,28.43,79053.9,1.39,-0.61017,0.00025,20.73545]
[1778857411674,28.43,79043.62,1.39,-0.61275,0.00025,20.68898]
[1778857412680,28.43,79038.98,1.39,-0.61391,0.00025,20.66977]
[1778857417715,28.43,79039.8,1.39,-0.6137,0.00025,20.67329]
[1778857422750,28.44,79039.33,1.39,-0.6138,0.00025,20.67151]
[1778857427782,28.44,79038.95,1.39,-0.61388,0.00025,20.67031]
[1778857431942,28.45,79040.82,1.39,-0.61339,0.00025,20.67843]
[1778857432042,28.45,79048.89,1.39,-0.61137,0.00025,20.71161]
[1778857433796,28.45,79061.17,1.39,-0.60832,0.00025,20.76089]
[1778857434402,28.44,79060.57,1.39,-0.60849,0.00025,20.75811]
[1778857435101,28.44,79060.57,1.39,-0.60849,0.00025,20.75811]
[1778857435197,28.43,79060.7,1.39,-0.60849,0.00025,20.75824]
[1778857438047,28.42,79059.33,1.39,-0.60888,0.00025,20.75195]
[1778857438050,28.41,79065.19,1.39,-0.60744,0.00025,20.77486]
[1778857439106,28.41,79065.19,1.39,-0.60744,0.00025,20.77486]
[1778857439208,28.41,79069.04,1.39,-0.60648,0.00025,20.79006]
[1778857442537,28.42,79072.73,1.39,-0.60554,0.00025,20.80467]
[1778857444471,28.42,79079.39,1.39,-0.60386,0.00025,20.83054]
[1778857446991,28.42,79083.1,1.39,-0.60292,0.00025,20.84479]
[1778857450798,28.42,79089.48,1.39,-0.60132,0.00025,20.86893]
[1778857450873,28.42,79089.48,1.39,-0.60132,0.00025,20.86893]
[1778857451751,28.42,79090.88,1.39,-0.60096,0.00025,20.87422]
[1778857452790,28.42,79087.38,1.39,-0.60184,0.00025,20.86114]
[1778857453814,28.43,79079.59,1.39,-0.60378,0.00025,20.83171]
[1778857454713,28.43,79079.59,1.39,-0.60378,0.00025,20.83171]
[1778857454767,28.43,79065.34,1.39,-0.60734,0.00025,20.77645]
[1778857455446,28.43,79063.74,1.39,-0.60773,0.00025,20.77023]
[1778857456362,28.43,79055.81,1.39,-0.60971,0.00025,20.73861]
[1778857457206,28.43,79055.81,1.39,-0.60971,0.00025,20.73861]
[1778857457266,28.43,79055.36,1.39,-0.60982,0.00025,20.73683]
[1778857463035,28.43,79057.85,1.39,-0.60919,0.00025,20.74694]
[1778857466191,28.44,79058.75,1.39,-0.60896,0.00025,20.7507]
[1778857469148,28.44,79062.64,1.39,-0.60797,0.00025,20.76642]
[1778857469628,28.44,79070.91,1.39,-0.6059,0.00025,20.79902]
[1778857471812,28.44,79070.91,1.39,-0.60589,0.00025,20.79912]
[1778857472097,28.45,79073.89,1.39,-0.60515,0.00025,20.80636]
[1778857477132,28.46,79070.81,1.39,-0.60588,0.00025,20.79495]
[1778857482168,28.47,79071.14,1.39,-0.60577,0.00025,20.7967]
[1778857483436,28.47,79071.14,1.39,-0.60577,0.00025,20.7967]
[1778857483529,28.47,79071.14,1.39,-0.60577,0.00025,20.7967]
[1778857483890,28.47,79083.4,1.39,-0.60269,0.00025,20.8439]
[1778857484066,28.47,79083.4,1.39,-0.60269,0.00025,20.8439]
[1778857484803,28.47,79083.4,1.39,-0.60269,0.00025,20.8439]
[1778857484837,28.47,79089.13,1.39,-0.60125,0.00025,20.86551]
[1778857485822,28.47,79089.13,1.39,-0.60125,0.00025,20.86551]
[1778857485860,28.47,79090.05,1.39,-0.60102,0.00025,20.869]
[1778857488309,28.47,79089.01,1.39,-0.60127,0.00025,20.86521]
[1778857489323,28.47,79086.01,1.39,-0.60202,0.00025,20.85399]
[1778857489414,28.47,79086.01,1.39,-0.60202,0.00025,20.85399]
[1778857489515,28.47,79079.88,1.39,-0.60355,0.00025,20.83075]
[1778857490411,28.47,79079.88,1.39,-0.60355,0.00025,20.83075]
[1778857490513,28.48,79075.39,1.39,-0.60467,0.00025,20.81366]
[1778857493895,28.48,79073.6,1.39,-0.60509,0.00025,20.80708]
[1778857494332,28.48,79066.26,1.39,-0.60692,0.00025,20.77857]
[1778857499640,28.49,79064.46,1.39,-0.60735,0.00025,20.77183]
[1778857501307,28.49,79057.42,1.39,-0.60909,0.00025,20.74415]
[1778857502370,28.49,79053.89,1.39,-0.60997,0.00025,20.73003]
[1778857505493,28.49,79049.88,1.39,-0.61096,0.00025,20.71391]
[1778857506865,28.49,79049.88,1.39,-0.61096,0.00025,20.71391]
[1778857508682,28.49,79061.83,1.39,-0.60798,0.00025,20.76176]
[1778857511758,28.49,79057.0,1.39,-0.60919,0.00025,20.74256]
[1778857513387,28.49,79052.3,1.39,-0.61037,0.00025,20.7236]
[1778857514393,28.49,79048.76,1.39,-0.61125,0.00025,20.70924]
[1778857518880,28.49,79059.48,1.39,-0.60859,0.00025,20.75222]
[1778857519158,28.49,79059.48,1.39,-0.60859,0.00025,20.75222]
[1778857519431,28.49,79059.48,1.39,-0.60859,0.00025,20.75217]
[1778857520441,28.49,79064.63,1.39,-0.6073,0.00025,20.77265]
[1778857522126,28.49,79065.1,1.39,-0.60717,0.00025,20.7746]
[1778857522452,28.49,79066.03,1.39,-0.60693,0.00025,20.77835]
[1778857527487,28.5,79071.99,1.39,-0.60541,0.00025,20.8021]
[1778857532523,28.51,79072.24,1.39,-0.60533,0.00025,20.79906]
[1778857537557,28.52,79071.97,1.39,-0.60536,0.00025,20.79857]
[1778857542594,28.53,79074.32,1.39,-0.60473,0.00025,20.80824]
[1778857547628,28.55,79075.18,1.39,-0.60448,0.00025,20.81214]
[1778857550658,28.55,79077.41,1.39,-0.6039,0.00025,20.82092]
[1778857550689,28.55,79081.38,1.39,-0.60291,0.00025,20.83603]
[1778857552681,28.55,79081.15,1.39,-0.60296,0.00025,20.83522]
[1778857552782,28.55,79092.73,1.39,-0.60006,0.00025,20.87858]
[1778857557835,28.55,79094.89,1.39,-0.59951,0.00025,20.88668]
[1778857559971,28.56,79098.74,1.39,-0.59854,0.00025,20.90086]
[1778857565037,28.56,79099.8,1.39,-0.59826,0.00025,20.90487]
[1778857570066,28.56,79100.36,1.39,-0.59811,0.00025,20.90703]
[1778857575080,28.56,79096.93,1.39,-0.59896,0.00025,20.89465]
[1778857580105,28.57,79094.44,1.39,-0.59958,0.00025,20.88563]
[1778857584240,28.57,79094.61,1.39,-0.59953,0.00025,20.88634]
[1778857584306,28.57,79094.61,1.39,-0.59953,0.00025,20.88634]
[1778857584894,28.57,79094.61,1.39,-0.59953,0.00025,20.88636]
[1778857585242,28.57,79094.61,1.39,-0.59953,0.00025,20.88636]
[1778857585901,28.57,79092.22,1.39,-0.60013,0.00025,20.87757]
[1778857586935,28.57,79082.62,1.39,-0.60252,0.00025,20.84175]
[1778857587237,28.57,79082.62,1.39,-0.60252,0.00025,20.84175]
[1778857587897,28.57,79082.62,1.39,-0.60252,0.00025,20.84175]
[1778857587936,28.57,79082.62,1.39,-0.60252,0.00025,20.84175]
[1778857587934,28.57,79078.62,1.39,-0.60353,0.00025,20.82658]
[1778857589930,28.57,79074.65,1.39,-0.60449,0.00025,20.81173]
[1778857590456,28.57,79074.65,1.39,-0.60449,0.00025,20.81173]
[1778857590969,28.58,79062.12,1.39,-0.60761,0.00025,20.7632]
[1778857592954,28.6,79052.91,1.39,-0.60981,0.00025,20.72369]
[1778857593958,28.61,79051.16,1.39,-0.61024,0.00025,20.71675]
[1778857594137,28.61,79051.16,1.39,-0.61024,0.00025,20.71675]
[1778857594965,28.61,79050.29,1.39,-0.61045,0.00025,20.71332]
[1778857600000,28.61,79051.49,1.39,-0.61015,0.00025,20.71822]
[1778857604028,28.6,79048.15,1.39,-0.61099,0.00025,20.70455]
[1778857609063,28.6,79052.31,1.39,-0.60997,0.00025,20.72107]
[1778857614632,28.6,79053.3,1.39,-0.60974,0.00025,20.72492]
[1778857614666,28.6,79062.35,1.39,-0.60748,0.00025,20.76086]
[1778857620143,28.61,79057.78,1.39,-0.60859,0.00025,20.74324]
[1778857625756,28.61,79059.44,1.39,-0.60818,0.00025,20.74975]
[1778857630212,28.61,79064.62,1.39,-0.60689,0.00025,20.77008]
[1778857634250,28.61,79070.37,1.39,-0.60544,0.00025,20.79274]
[1778857639276,28.62,79067.43,1.39,-0.60614,0.00025,20.78179]
[1778857644313,28.63,79067.16,1.39,-0.60618,0.00025,20.78116]
[1778857647236,28.63,79066.53,1.39,-0.60633,0.00025,20.77885]
[1778857657406,28.64,79073.04,1.39,-0.60467,0.00025,20.80028]
[1778857660026,28.65,79073.65,1.39,-0.60451,0.00025,20.80271]
[1778857659421,28.65,79069.99,1.39,-0.60542,0.00025,20.78872]
[1778857660427,28.65,79066.45,1.39,-0.6063,0.00025,20.77509]
[1778857664456,28.65,79061.44,1.39,-0.60752,0.00025,20.75577]
[1778857665224,28.65,79061.44,1.39,-0.60752,0.00025,20.75577]
[1778857665603,28.65,79052.8,1.39,-0.60967,0.00025,20.72163]
[1778857670881,28.65,79049.99,1.39,-0.61037,0.00025,20.71021]
[1778857676542,28.65,79050.21,1.39,-0.61034,0.00025,20.71083]
[1778857677548,28.65,79056.78,1.39,-0.60871,0.00025,20.73698]
[1778857680570,28.64,79052.68,1.39,-0.60974,0.00025,20.72053]
[1778857685888,28.64,79050.02,1.39,-0.61041,0.00025,20.70971]
[1778857685961,28.64,79043.84,1.39,-0.61194,0.00025,20.68471]
[1778857687941,28.64,79043.84,1.39,-0.61194,0.00025,20.68468]
[1778857687953,28.64,79043.84,1.39,-0.61194,0.00025,20.68468]
[1778857688009,28.64,79042.78,1.39,-0.61221,0.00025,20.68035]
[1778857692464,28.64,79042.06,1.39,-0.61239,0.00025,20.67735]
[1778857692653,28.64,79046.08,1.39,-0.61139,0.00025,20.69366]
[1778857693660,28.64,79042.62,1.39,-0.61225,0.00025,20.67959]
[1778857698695,28.64,79043.73,1.39,-0.61198,0.00025,20.68403]
[1778857699991,28.64,79050.42,1.39,-0.61033,0.00025,20.71105]
[1778857700856,28.64,79055.85,1.39,-0.60898,0.00025,20.7327]
[1778857702728,28.63,79050.86,1.39,-0.61022,0.00025,20.71271]
[1778857704034,28.63,79044.53,1.39,-0.61179,0.00025,20.68714]
[1778857704956,28.63,79044.53,1.39,-0.61179,0.00025,20.68714]
[1778857704997,28.63,79042.34,1.39,-0.61234,0.00025,20.6782]
[1778857710821,28.63,79044.78,1.39,-0.61174,0.00025,20.68807]
[1778857714813,28.63,79038.12,1.39,-0.61341,0.00025,20.65623]
[1778857715830,28.63,79038.12,1.39,-0.61341,0.00025,20.65623]
[1778857716045,28.63,79038.12,1.39,-0.61341,0.00025,20.65623]
[1778857715927,28.63,79050.7,1.39,-0.6103,0.00025,20.70735]
[1778857716200,28.63,79050.7,1.39,-0.6103,0.00025,20.70735]
[1778857717830,28.63,79050.72,1.39,-0.61029,0.00025,20.7074]
[1778857717864,28.63,79056.59,1.39,-0.60884,0.00025,20.73078]
[1778857722871,28.63,79057.64,1.39,-0.60859,0.00025,20.73477]
[1778857727905,28.62,79057.39,1.39,-0.60867,0.00025,20.73355]
[1778857733116,28.62,79056.63,1.39,-0.60887,0.00025,20.73036]
[1778857734954,28.62,79063.05,1.39,-0.60728,0.00025,20.75555]
[1778857737701,28.62,79063.47,1.39,-0.60718,0.00025,20.75707]
[1778857737975,28.62,79061.53,1.39,-0.60767,0.00025,20.7494]
[1778857740016,28.61,79051.36,1.39,-0.61021,0.00025,20.70887]
[1778857742002,28.61,79050.43,1.39,-0.61044,0.00025,20.70504]
[1778857742317,28.61,79050.43,1.39,-0.61044,0.00025,20.70504]
[1778857743071,28.61,79045.51,1.39,-0.61167,0.00025,20.68511]
[1778857746034,28.61,79043.8,1.39,-0.6121,0.00025,20.67808]
[1778857749055,28.61,79049.19,1.39,-0.61076,0.00025,20.69988]
[1778857750062,28.61,79054.13,1.39,-0.60954,0.00025,20.71968]
[1778857752900,28.61,79057.17,1.39,-0.60879,0.00025,20.73171]
[1778857753083,28.61,79061.18,1.39,-0.60779,0.00025,20.74752]
[1778857753909,28.61,79061.18,1.39,-0.60779,0.00025,20.74752]
[1778857754090,28.61,79065.57,1.39,-0.6067,0.00025,20.76468]
[1778857759128,28.6,79062.16,1.39,-0.60757,0.00025,20.75104]
[1778857763612,28.6,79064.21,1.39,-0.60708,0.00025,20.75885]
[1778857763679,28.6,79064.21,1.39,-0.60708,0.00025,20.75885]
[1778857764162,28.6,79064.27,1.39,-0.60706,0.00025,20.75903]
[1778857765169,28.6,79070.51,1.39,-0.60551,0.00025,20.78325]
[1778857768518,28.59,79076.26,1.39,-0.6041,0.00025,20.8051]
[1778857770161,28.59,79080.49,1.39,-0.60305,0.00025,20.82111]
[1778857770820,28.59,79080.49,1.39,-0.60305,0.00025,20.82111]
[1778857770844,28.59,79080.49,1.39,-0.60305,0.00025,20.82111]
[1778857770957,28.59,79080.49,1.39,-0.60305,0.00025,20.82111]
[1778857771073,28.59,79086.17,1.39,-0.60166,0.00025,20.83784]
[1778857771268,28.59,79086.17,1.39,-0.60166,0.00025,20.83784]
[1778857771790,28.59,79086.17,1.39,-0.60166,0.00025,20.83784]
[1778857771972,28.59,79104.37,1.39,-0.5971,0.00025,20.90459]
[1778857772276,28.59,79104.37,1.39,-0.5971,0.00025,20.90459]
[1778857772680,28.59,79104.37,1.39,-0.5971,0.00025,20.90459]
[1778857772735,28.59,79104.37,1.39,-0.5971,0.00025,20.90459]
[1778857772807,28.59,79104.37,1.39,-0.5971,0.00025,20.90459]
[1778857772832,28.59,79104.37,1.39,-0.5971,0.00025,20.90459]
[1778857772857,28.59,79104.37,1.39,-0.5971,0.00025,20.90459]
[1778857772870,28.59,79104.37,1.39,-0.5971,0.00025,20.90459]
[1778857772877,28.59,79104.37,1.39,-0.5971,0.00025,20.90459]
[1778857772882,28.59,79104.37,1.39,-0.5971,0.00025,20.90459]
[1778857772889,28.59,79104.37,1.39,-0.5971,0.00025,20.90459]
[1778857772902,28.59,79104.37,1.39,-0.5971,0.00025,20.90459]
[1778857772909,28.59,79104.37,1.39,-0.5971,0.00025,20.90459]
[1778857772913,28.59,79104.37,1.39,-0.5971,0.00025,20.90459]
[1778857773126,28.59,79104.37,1.39,-0.5971,0.00025,20.90459]
[1778857773010,28.59,79137.05,1.39,-0.58889,0.00025,21.0176]
[1778857773575,28.59,79137.05,1.39,-0.58889,0.00025,21.0176]
[1778857774018,28.59,79137.05,1.39,-0.58889,0.00025,21.0176]
[1778857774152,28.59,79141.5,1.39,-0.58777,0.00025,21.0323]
[1778857775024,28.59,79141.5,1.39,-0.58777,0.00025,21.0323]
[1778857775079,28.59,79144.55,1.39,-0.587,0.00025,21.04226]
[1778857779054,28.59,79151.64,1.39,-0.58522,0.00025,21.06509]
[1778857779902,28.58,79160.08,1.39,-0.58309,0.00025,21.09179]
[1778857780807,28.58,79167.63,1.39,-0.58118,0.00025,21.11516]
[1778857782136,28.58,79179.08,1.39,-0.57828,0.00025,21.14975]
[1778857782437,28.58,79179.08,1.39,-0.57828,0.00025,21.14975]
[1778857783097,28.58,79183.2,1.39,-0.57724,0.00025,21.16193]
[1778857786098,28.58,79176.08,1.39,-0.57904,0.00025,21.14079]
[1778857788075,28.58,79178.37,1.39,-0.57846,0.00025,21.14763]
[1778857788176,28.58,79182.75,1.39,-0.57735,0.00025,21.1606]
[1778857788384,28.58,79182.75,1.39,-0.57735,0.00025,21.1606]
[1778857789331,28.58,79185.05,1.39,-0.57677,0.00025,21.16733]
[1778857793486,28.58,79187.54,1.39,-0.57614,0.00025,21.17456]
[1778857794124,28.58,79187.48,1.39,-0.57616,0.00025,21.17438]
[1778857796900,28.58,79187.77,1.39,-0.57609,0.00025,21.1752]
[1778857796935,28.58,79187.77,1.39,-0.57609,0.00025,21.1752]
[1778857797012,28.58,79187.77,1.39,-0.57609,0.00025,21.1752]
[1778857797062,28.58,79187.77,1.39,-0.57609,0.00025,21.1752]
[1778857797151,28.58,79187.77,1.39,-0.57609,0.00025,21.1752]
[1778857797100,28.58,79193.28,1.39,-0.57469,0.00025,21.19103]
[1778857797295,28.58,79193.28,1.39,-0.57469,0.00025,21.19103]
[1778857797547,28.58,79193.28,1.39,-0.57469,0.00025,21.19103]
[1778857797773,28.58,79199.7,1.39,-0.57306,0.00025,21.20918]
[1778857798595,28.58,79199.7,1.39,-0.57306,0.00025,21.20918]
[1778857798659,28.58,79199.7,1.39,-0.57306,0.00025,21.20918]
[1778857798822,28.58,79205.87,1.39,-0.57149,0.00025,21.22625]
[1778857800409,28.58,79206.41,1.39,-0.57136,0.00025,21.2277]
[1778857800506,28.58,79209.44,1.39,-0.57059,0.00025,21.23594]
[1778857802431,28.58,79213.12,1.39,-0.56966,0.00025,21.24581]
[1778857803939,28.58,79213.12,1.39,-0.56966,0.00025,21.24581]
[1778857804107,28.58,79221.24,1.39,-0.5676,0.00025,21.26727]
[1778857806509,28.58,79219.7,1.39,-0.568,0.00025,21.26318]
[1778857807200,28.58,79218.29,1.39,-0.56836,0.00025,21.25944]
[1778857810929,28.55,79214.7,1.39,-0.56934,0.00025,21.24929]
[1778857811148,28.55,79213.14,1.39,-0.56974,0.00025,21.24508]
[1778857816202,28.55,79211.53,1.39,-0.57016,0.00025,21.24065]
[1778857816174,28.54,79205.55,1.39,-0.57168,0.00025,21.22432]
[1778857817146,28.54,79197.14,1.39,-0.57382,0.00025,21.20085]
[1778857817865,28.54,79197.14,1.39,-0.57382,0.00025,21.20085]
[1778857818151,28.54,79193.04,1.39,-0.57486,0.00025,21.18919]
[1778857819120,28.54,79187.03,1.39,-0.57639,0.00025,21.17189]
[1778857820625,28.54,79184.43,1.39,-0.57705,0.00025,21.16428]
[1778857821173,28.54,79184.39,1.39,-0.57706,0.00025,21.16415]
[1778857826184,28.54,79181.41,1.39,-0.57782,0.00025,21.15535]
[1778857827216,28.54,79175.26,1.39,-0.57938,0.00025,21.13699]
[1778857828214,28.54,79179.2,1.39,-0.57838,0.00025,21.14879]
[1778857831100,28.54,79185.29,1.39,-0.57685,0.00025,21.16227]
[1778857832148,28.54,79191.85,1.39,-0.57518,0.00025,21.1813]
[1778857833143,28.54,79186.75,1.39,-0.57648,0.00025,21.16653]
[1778857834226,28.54,79181.84,1.39,-0.57773,0.00025,21.15212]
[1778857834351,28.54,79181.84,1.39,-0.57773,0.00025,21.15212]
[1778857834387,28.54,79181.84,1.39,-0.57773,0.00025,21.15212]
[1778857834663,28.54,79181.29,1.39,-0.57787,0.00025,21.15048]
[1778857836677,28.54,79176.66,1.39,-0.57904,0.00025,21.13669]
[1778857837752,28.54,79183.18,1.39,-0.57739,0.00025,21.15607]
[1778857839707,28.54,79187.29,1.39,-0.57634,0.00025,21.16809]
[1778857845152,28.54,79189.64,1.39,-0.57575,0.00025,21.17487]
[1778857845252,28.54,79183.7,1.39,-0.57726,0.00025,21.15752]
[1778857846235,28.54,79183.7,1.39,-0.57726,0.00025,21.15752]
[1778857846284,28.54,79183.7,1.39,-0.57726,0.00025,21.15752]
[1778857846338,28.54,79183.7,1.39,-0.57726,0.00025,21.15752]
[1778857846492,28.54,79183.7,1.39,-0.57726,0.00025,21.15752]
[1778857846747,28.54,79189.96,1.39,-0.57567,0.00025,21.17573]
[1778857847622,28.54,79189.96,1.39,-0.57567,0.00025,21.17573]
[1778857847660,28.54,79189.96,1.39,-0.57567,0.00025,21.17573]
[1778857847762,28.54,79206.61,1.39,-0.57144,0.00025,21.2226]
[1778857848732,28.54,79206.61,1.39,-0.57144,0.00025,21.2226]
[1778857848771,28.54,79206.61,1.39,-0.57144,0.00025,21.2226]
[1778857848872,28.54,79209.85,1.39,-0.57062,0.00025,21.23142]
[1778857849269,28.54,79209.85,1.39,-0.57062,0.00025,21.23142]
[1778857849767,28.54,79209.85,1.39,-0.57063,0.00025,21.23139]
[1778857851129,28.53,79218.16,1.39,-0.56852,0.00025,21.2536]
[1778857851313,28.53,79218.16,1.39,-0.56852,0.00025,21.2536]
[1778857851445,28.53,79218.16,1.39,-0.56852,0.00025,21.2536]
[1778857851567,28.53,79218.16,1.39,-0.56852,0.00025,21.2536]
[1778857852142,28.53,79218.16,1.39,-0.56852,0.00025,21.2536]
[1778857852236,28.53,79230.84,1.39,-0.56529,0.00026,21.28645]
[1778857853633,28.53,79230.58,1.39,-0.56535,0.00026,21.28577]
[1778857853740,28.53,79230.58,1.39,-0.56535,0.00026,21.28577]
[1778857853841,28.53,79250.67,1.39,-0.56023,0.00026,21.33502]
[1778857854903,28.53,79250.67,1.39,-0.56023,0.00026,21.33502]
[1778857854936,28.53,79250.67,1.39,-0.56023,0.00026,21.33502]
[1778857855188,28.53,79250.67,1.39,-0.56023,0.00026,21.33502]
[1778857854949,28.53,79259.9,1.39,-0.55787,0.00026,21.35645]
[1778857856114,28.55,79269.85,1.39,-0.55529,0.00026,21.37897]
[1778857859157,28.54,79275.76,1.39,-0.55379,0.00026,21.39172]
[1778857860368,28.54,79277.42,1.39,-0.55338,0.00026,21.39517]
[1778857860473,28.54,79277.42,1.39,-0.55338,0.00026,21.39517]
[1778857860651,28.54,79277.42,1.39,-0.55338,0.00026,21.39517]
[1778857860891,28.54,79277.42,1.39,-0.55338,0.00026,21.39517]
[1778857860980,28.54,79254.16,1.39,-0.55933,0.00026,21.34327]
[1778857861338,28.54,79254.16,1.39,-0.55933,0.00026,21.34327]
[1778857861460,28.54,79254.16,1.39,-0.55933,0.00026,21.34327]
[1778857861852,28.53,79253.72,1.39,-0.55946,0.00026,21.34209]
[1778857862859,28.52,79262.55,1.39,-0.55721,0.00026,21.36234]
[1778857863865,28.52,79262.96,1.39,-0.55711,0.00026,21.36323]
[1778857864542,28.52,79262.96,1.39,-0.55711,0.00026,21.36323]
[1778857864563,28.52,79262.96,1.39,-0.55711,0.00026,21.36323]
[1778857864781,28.52,79262.96,1.39,-0.55711,0.00026,21.36323]
[1778857864838,28.52,79262.96,1.39,-0.55711,0.00026,21.36323]
[1778857864939,28.52,79258.02,1.39,-0.55838,0.00026,21.35192]
[1778857867222,28.52,79258.02,1.39,-0.55838,0.00026,21.3519]
[1778857867239,28.52,79258.02,1.39,-0.55838,0.00026,21.3519]
[1778857866888,28.53,79250.14,1.39,-0.56038,0.00026,21.33365]
[1778857867894,28.53,79252.26,1.39,-0.55983,0.00026,21.33866]
[1778857868902,28.54,79256.62,1.39,-0.5587,0.00026,21.34898]
[1778857869910,28.53,79252.81,1.39,-0.5597,0.00026,21.33992]
[1778857870611,28.53,79252.81,1.39,-0.5597,0.00026,21.33992]
[1778857870667,28.53,79252.81,1.39,-0.5597,0.00026,21.33992]
[1778857871004,28.53,79252.81,1.39,-0.5597,0.00026,21.33992]
[1778857871110,28.53,79252.81,1.39,-0.5597,0.00026,21.33992]
[1778857871127,28.53,79242.14,1.39,-0.5624,0.00026,21.31456]
[1778857872930,28.53,79226.09,1.39,-0.56649,0.00025,21.27433]
[1778857873939,28.53,79231.05,1.39,-0.56523,0.00026,21.287]
[1778857874373,28.53,79231.05,1.39,-0.56523,0.00026,21.287]
[1778857874403,28.53,79231.05,1.39,-0.56523,0.00026,21.287]
[1778857874957,28.53,79240.23,1.39,-0.56289,0.00026,21.30989]
[1778857875832,28.53,79240.23,1.39,-0.56289,0.00026,21.30989]
[1778857876087,28.53,79243.47,1.39,-0.56206,0.00026,21.31781]
[1778857879979,28.54,79238.11,1.39,-0.56343,0.00026,21.3047]
[1778857880987,28.54,79233.76,1.39,-0.56454,0.00026,21.29386]
[1778857882055,28.54,79227.43,1.39,-0.56615,0.00025,21.27779]
[1778857882923,28.54,79227.43,1.39,-0.56615,0.00025,21.27779]
[1778857883197,28.53,79224.71,1.39,-0.56685,0.00025,21.27077]
[1778857884704,28.53,79225.43,1.39,-0.56666,0.00025,21.27262]
[1778857885170,28.53,79220.91,1.39,-0.56782,0.00025,21.26084]
[1778857886273,28.53,79216.36,1.39,-0.56898,0.00025,21.2488]
[1778857888099,28.53,79215.44,1.39,-0.56922,0.00025,21.24632]
[1778857888295,28.53,79217.42,1.39,-0.56871,0.00025,21.25157]
[1778857889815,28.53,79216.78,1.39,-0.56888,0.00025,21.24984]
[1778857889899,28.53,79216.78,1.39,-0.56888,0.00025,21.24984]
[1778857889919,28.53,79216.78,1.39,-0.56888,0.00025,21.24984]
[1778857889978,28.53,79216.78,1.39,-0.56888,0.00025,21.24984]
[1778857890052,28.53,79216.78,1.39,-0.56888,0.00025,21.24984]
[1778857891059,28.53,79208.41,1.39,-0.57103,0.00025,21.22278]
[1778857891674,28.53,79208.41,1.39,-0.57103,0.00025,21.22278]
[1778857891753,28.53,79208.41,1.39,-0.57103,0.00025,21.22278]
[1778857891837,28.53,79208.41,1.39,-0.57103,0.00025,21.22278]
[1778857891858,28.53,79208.41,1.39,-0.57103,0.00025,21.22278]
[1778857892066,28.53,79210.48,1.39,-0.5705,0.00025,21.22839]
[1778857892897,28.53,79210.48,1.39,-0.5705,0.00025,21.22839]
[1778857893200,28.53,79216.59,1.39,-0.56895,0.00025,21.24475]
[1778857895460,28.52,79216.36,1.39,-0.56902,0.00025,21.24409]
[1778857896197,28.52,79220.39,1.39,-0.56799,0.00025,21.25473]
[1778857897735,28.52,79221.1,1.39,-0.56781,0.00025,21.25658]
[1778857898218,28.52,79222.11,1.39,-0.56756,0.00025,21.2592]
[1778857900210,28.52,79226.59,1.39,-0.56642,0.00026,21.2708]
[1778857901266,28.52,79232.92,1.39,-0.5648,0.00026,21.28692]
[1778857904033,28.52,79235.61,1.39,-0.56412,0.00026,21.29367]
[1778857904214,28.52,79237.52,1.39,-0.56363,0.00026,21.29843]
[1778857905295,28.52,79242.41,1.39,-0.56238,0.00026,21.31046]
[1778857906222,28.52,79233.35,1.39,-0.56469,0.00026,21.28801]
[1778857909288,28.52,79227.05,1.39,-0.5663,0.00026,21.27199]
[1778857911229,28.52,79224.35,1.39,-0.56699,0.00026,21.26501]
[1778857911267,28.52,79220.33,1.39,-0.56802,0.00025,21.2545]
[1778857916281,28.52,79219.33,1.39,-0.56828,0.00025,21.2518]
[1778857916517,28.52,79219.81,1.39,-0.56816,0.00025,21.25305]
[1778857917241,28.52,79219.81,1.39,-0.56816,0.00025,21.25303]
[1778857921964,28.51,79220.27,1.39,-0.56805,0.00026,21.25418]
[1778857922069,28.51,79220.27,1.39,-0.56805,0.00026,21.25418]
[1778857922143,28.51,79220.27,1.39,-0.56805,0.00026,21.25418]
[1778857922185,28.51,79220.27,1.39,-0.56805,0.00026,21.25418]
[1778857922218,28.51,79220.27,1.39,-0.56805,0.00026,21.25418]
[1778857922277,28.51,79220.71,1.39,-0.56794,0.00026,21.25532]
[1778857922907,28.51,79220.71,1.39,-0.56794,0.00026,21.25532]
[1778857923048,28.51,79220.71,1.39,-0.56794,0.00026,21.25532]
[1778857923286,28.51,79213.14,1.39,-0.56988,0.00025,21.23503]
[1778857924291,28.51,79217.23,1.39,-0.56884,0.00026,21.24595]
[1778857926133,28.5,79219.06,1.39,-0.56838,0.00026,21.25078]
[1778857926184,28.5,79219.06,1.39,-0.56838,0.00026,21.25078]
[1778857926304,28.5,79213.27,1.39,-0.56986,0.00025,21.23531]
[1778857928319,28.5,79208.75,1.39,-0.57102,0.00025,21.22299]
[1778857931169,28.5,79208.92,1.39,-0.57098,0.00025,21.22341]
[1778857931247,28.5,79208.92,1.39,-0.57098,0.00025,21.22341]
[1778857931339,28.5,79216.24,1.39,-0.56911,0.00026,21.24315]
[1778857931638,28.5,79216.24,1.39,-0.56911,0.00026,21.24315]
[1778857933647,28.5,79216.44,1.39,-0.56907,0.00026,21.24364]
[1778857938730,28.49,79214.01,1.39,-0.5697,0.00026,21.237]
[1778857939343,28.49,79210.04,1.39,-0.57072,0.00025,21.22623]
[1778857940277,28.49,79203.12,1.39,-0.57248,0.00025,21.20715]
[1778857941524,28.49,79200.63,1.39,-0.57312,0.00025,21.20017]
[1778857941549,28.49,79202.18,1.39,-0.57272,0.00025,21.20451]
[1778857948084,28.49,79208.67,1.39,-0.57108,0.00025,21.22234]
[1778857949466,28.48,79213.24,1.39,-0.56992,0.00026,21.23474]
[1778857950472,28.48,79217.07,1.39,-0.56894,0.00026,21.24499]
[1778857953023,28.48,79222.73,1.39,-0.56752,0.00026,21.25538]
[1778857953442,28.48,79222.73,1.39,-0.56752,0.00026,21.25538]
[1778857954327,28.48,79222.88,1.39,-0.56748,0.00026,21.25575]
[1778857955288,28.48,79214.13,1.39,-0.56972,0.00026,21.23251]
[1778857957370,28.48,79208.75,1.39,-0.5711,0.00026,21.21787]
[1778857958178,28.48,79208.75,1.39,-0.5711,0.00026,21.21787]
[1778857958242,28.48,79208.75,1.39,-0.5711,0.00026,21.21787]
[1778857958310,28.48,79208.75,1.39,-0.5711,0.00026,21.21787]
[1778857958280,28.48,79207.72,1.39,-0.57136,0.00026,21.21502]
[1778857958978,28.48,79207.72,1.39,-0.57136,0.00026,21.21502]
[1778857959304,28.48,79201.45,1.39,-0.57296,0.00025,21.19761]
[1778857960325,28.48,79201.45,1.39,-0.57296,0.00025,21.19761]
[1778857960340,28.48,79201.45,1.39,-0.57296,0.00025,21.19761]
[1778857960350,28.48,79198.13,1.39,-0.57381,0.00025,21.18824]
[1778857961278,28.47,79186.73,1.39,-0.57672,0.00025,21.1554]
[1778857962342,28.47,79183.91,1.39,-0.57744,0.00025,21.14707]
[1778857962788,28.47,79183.91,1.39,-0.57744,0.00025,21.14707]
[1778857962930,28.47,79184.0,1.39,-0.57741,0.00025,21.14734]
[1778857966351,28.47,79186.43,1.39,-0.5768,0.00025,21.15444]
[1778857966378,28.47,79186.43,1.39,-0.5768,0.00025,21.15444]
[1778857966323,28.47,79191.41,1.39,-0.57553,0.00025,21.16891]
[1778857966585,28.47,79191.41,1.39,-0.57553,0.00025,21.16891]
[1778857968347,28.47,79203.07,1.39,-0.57257,0.00025,21.20196]
[1778857969675,28.47,79206.37,1.39,-0.57173,0.00026,21.21112]
[1778857969738,28.47,79206.37,1.39,-0.57173,0.00026,21.21112]
[1778857969906,28.47,79206.37,1.39,-0.57173,0.00026,21.21112]
[1778857969950,28.47,79206.37,1.39,-0.57173,0.00026,21.21112]
[1778857969963,28.47,79208.29,1.39,-0.57124,0.00026,21.21638]
[1778857971431,28.47,79208.29,1.39,-0.57124,0.00026,21.21636]
[1778857971466,28.47,79208.29,1.39,-0.57124,0.00026,21.21636]
[1778857971619,28.47,79215.67,1.39,-0.56936,0.00026,21.23636]
[1778857973366,28.47,79215.67,1.39,-0.56936,0.00026,21.23636]
[1778857973405,28.47,79219.12,1.39,-0.56848,0.00026,21.24553]
[1778857973753,28.47,79219.12,1.39,-0.56848,0.00026,21.24553]
[1778857973794,28.47,79219.12,1.39,-0.56848,0.00026,21.24553]
[1778857973943,28.47,79219.12,1.39,-0.56848,0.00026,21.24553]
[1778857973984,28.47,79219.12,1.39,-0.56848,0.00026,21.24553]
[1778857974083,28.47,79222.06,1.39,-0.56773,0.00026,21.25326]
[1778857974842,28.47,79222.06,1.39,-0.56773,0.00026,21.25326]
[1778857974856,28.47,79231.95,1.39,-0.56521,0.00026,21.27877]
[1778857976656,28.46,79234.08,1.39,-0.56466,0.00026,21.28412]
[1778857978297,28.46,79238.23,1.39,-0.5636,0.00026,21.29449]
[1778857981805,28.46,79242.1,1.39,-0.56261,0.00026,21.30403]
[1778857988368,28.46,79243.06,1.39,-0.56237,0.00026,21.3064]
[1778857992308,28.46,79233.21,1.39,-0.56489,0.00026,21.28191]
[1778857993139,28.46,79222.48,1.39,-0.56763,0.00026,21.25429]
[1778857993951,28.46,79217.49,1.39,-0.56891,0.00026,21.24108]
[1778857994999,28.46,79217.49,1.39,-0.56891,0.00026,21.24108]
[1778857995339,28.46,79219.0,1.39,-0.56853,0.00026,21.24505]
[1778858000358,28.46,79221.23,1.39,-0.56797,0.00026,21.25086]
[1778858001356,28.46,79227.27,1.39,-0.56643,0.00026,21.26657]
[1778858003331,28.45,79231.29,1.39,-0.5654,0.00026,21.27684]
[1778858004315,28.45,79235.12,1.39,-0.56442,0.00026,21.28652]
[1778858006318,28.45,79244.5,1.39,-0.56202,0.00026,21.30969]
[1778858011207,28.45,79244.92,1.39,-0.56191,0.00026,21.31073]
[1778858011211,28.45,79244.92,1.39,-0.56191,0.00026,21.31073]
[1778858011398,28.45,79244.73,1.39,-0.56198,0.00026,21.3058]
[1778858012930,28.45,79228.76,1.39,-0.56606,0.00026,21.26589]
[1778858014337,28.45,79217.74,1.39,-0.56889,0.00026,21.23702]
[1778858015023,28.45,79213.28,1.39,-0.57003,0.00026,21.22505]
[1778858016958,28.45,79211.64,1.39,-0.57045,0.00026,21.22057]
[1778858017701,28.45,79211.64,1.39,-0.57045,0.00026,21.22057]
[1778858017742,28.45,79211.64,1.39,-0.57045,0.00026,21.22057]
[1778858017961,28.45,79211.64,1.39,-0.57045,0.00026,21.22057]
[1778858018054,28.45,79211.64,1.39,-0.57045,0.00026,21.22057]
[1778858018094,28.45,79211.64,1.39,-0.57045,0.00026,21.22057]
[1778858018126,28.45,79211.64,1.39,-0.57045,0.00026,21.22057]
[1778858018143,28.45,79211.64,1.39,-0.57045,0.00026,21.22057]
[1778858018386,28.45,79211.64,1.39,-0.57045,0.00026,21.22057]
[1778858018416,28.45,79211.64,1.39,-0.57045,0.00026,21.22057]
[1778858018366,28.45,79203.61,1.39,-0.5725,0.00026,21.19843]
[1778858018508,28.45,79203.61,1.39,-0.5725,0.00026,21.19843]
[1778858019472,28.45,79204.18,1.39,-0.57236,0.00026,21.20002]
[1778858019492,28.45,79204.18,1.39,-0.57236,0.00026,21.20002]
[1778858019979,28.45,79187.29,1.39,-0.57666,0.00025,21.15178]
[1778858021282,28.45,79187.29,1.39,-0.57666,0.00025,21.15178]
[1778858021329,28.45,79191.43,1.39,-0.57561,0.00025,21.16382]
[1778858024366,28.45,79195.09,1.39,-0.57467,0.00025,21.17437]
[1778858027040,28.45,79210.75,1.39,-0.57068,0.00026,21.21813]
[1778858028200,28.45,79210.75,1.39,-0.57068,0.00026,21.21813]
[1778858028434,28.45,79215.03,1.39,-0.56958,0.00026,21.22971]
[1778858033473,28.45,79215.31,1.39,-0.56952,0.00026,21.2304]
[1778858036465,28.45,79219.95,1.39,-0.56834,0.00026,21.24273]
[1778858037650,28.45,79219.93,1.39,-0.56834,0.00026,21.24267]
[1778858037658,28.45,79219.93,1.39,-0.56834,0.00026,21.24267]
[1778858038110,28.45,79219.93,1.39,-0.56834,0.00026,21.24267]
[1778858038223,28.45,79227.1,1.39,-0.56651,0.00026,21.26142]
[1778858039488,28.45,79227.1,1.39,-0.56651,0.00026,21.26141]
[1778858039526,28.45,79227.1,1.39,-0.56651,0.00026,21.26141]
[1778858039590,28.45,79227.1,1.39,-0.56651,0.00026,21.26141]
[1778858040132,28.44,79232.09,1.39,-0.56524,0.00026,21.27417]
[1778858043574,28.44,79234.23,1.39,-0.5647,0.00026,21.27951]
[1778858044159,28.44,79233.77,1.39,-0.56482,0.00026,21.27831]
[1778858044605,28.44,79233.77,1.39,-0.56482,0.00026,21.27831]
[1778858048356,28.43,79229.35,1.39,-0.56597,0.00026,21.26689]
[1778858052343,28.43,79222.55,1.39,-0.56772,0.00026,21.24914]
[1778858052656,28.43,79222.55,1.39,-0.56772,0.00026,21.24914]
[1778858053458,28.43,79215.25,1.39,-0.5696,0.00026,21.22966]
[1778858053582,28.43,79215.25,1.39,-0.5696,0.00026,21.22966]
[1778858053633,28.43,79215.25,1.39,-0.5696,0.00026,21.22966]
[1778858054124,28.43,79215.25,1.39,-0.5696,0.00026,21.22966]
[1778858054408,28.42,79200.95,1.39,-0.57325,0.00026,21.19026]
[1778858055468,28.42,79196.56,1.39,-0.57437,0.00026,21.17781]
[1778858059377,28.42,79194.96,1.39,-0.57479,0.00026,21.17316]
[1778858060878,28.42,79191.99,1.39,-0.57555,0.00026,21.16458]
[1778858061438,28.42,79188.29,1.39,-0.5765,0.00026,21.1538]
[1778858063406,28.41,79194.85,1.39,-0.57484,0.00026,21.17264]
[1778858065415,28.41,79201.9,1.39,-0.57305,0.00026,21.19258]
[1778858067403,28.41,79197.59,1.39,-0.57415,0.00026,21.18032]
[1778858069102,28.41,79196.34,1.39,-0.57448,0.00026,21.17672]
[1778858069145,28.41,79196.34,1.39,-0.57448,0.00026,21.17672]
[1778858073414,28.4,79196.68,1.39,-0.57444,0.00026,21.17282]
[1778858073491,28.39,79197.86,1.39,-0.57415,0.00026,21.1761]
[1778858078496,28.38,79198.08,1.39,-0.57413,0.00026,21.17636]
[1778858080958,28.37,79197.18,1.39,-0.57439,0.00026,21.17352]
[1778858081424,28.37,79197.18,1.39,-0.5744,0.00026,21.17343]
[1778858082431,28.37,79203.56,1.39,-0.57277,0.00026,21.19144]
[1778858084444,28.36,79199.75,1.39,-0.57376,0.00026,21.18054]
[1778858089168,28.35,79198.33,1.39,-0.57416,0.00026,21.17615]
[1778858089482,28.34,79199.51,1.39,-0.57386,0.00026,21.17943]
[1778858094516,28.33,79198.14,1.39,-0.57425,0.00026,21.17513]
[1778858099164,28.32,79193.41,1.39,-0.5755,0.00026,21.16118]
[1778858102574,28.31,79189.26,1.39,-0.57659,0.00026,21.14878]
[1778858107607,28.3,79187.33,1.39,-0.5771,0.00026,21.14285]
[1778858111359,28.3,79188.26,1.39,-0.57688,0.00026,21.14544]
[1778858111361,28.3,79188.26,1.39,-0.57688,0.00026,21.14544]
[1778858111456,28.29,79184.21,1.39,-0.57793,0.00026,21.13325]
[1778858112643,28.29,79180.63,1.39,-0.57885,0.00026,21.12252]
[1778858114189,28.29,79180.63,1.39,-0.57885,0.00026,21.12252]
[1778858114209,28.29,79180.63,1.39,-0.57885,0.00026,21.12252]
[1778858114269,28.29,79167.03,1.39,-0.58233,0.00026,21.0807]
[1778858114657,28.29,79167.03,1.39,-0.58233,0.00026,21.08069]
[1778858116186,28.29,79167.03,1.39,-0.58233,0.00026,21.08069]
[1778858116222,28.29,79167.03,1.39,-0.58233,0.00026,21.08069]
[1778858116314,28.29,79164.48,1.39,-0.58298,0.00026,21.07266]
[1778858117784,28.29,79164.48,1.39,-0.58298,0.00026,21.07264]
[1778858117862,28.29,79174.03,1.39,-0.58054,0.00026,21.10238]
[1778858118699,28.29,79174.03,1.39,-0.58054,0.00026,21.10238]
[1778858118706,28.29,79171.46,1.39,-0.5812,0.00026,21.09444]
[1778858122236,28.29,79170.96,1.39,-0.58133,0.00026,21.09291]
[1778858122268,28.29,79165.55,1.39,-0.58271,0.00026,21.07601]
[1778858125739,28.29,79159.44,1.39,-0.58427,0.00026,21.05662]
[1778858127824,28.29,79162.1,1.39,-0.58359,0.00026,21.06509]
[1778858128508,28.29,79162.1,1.39,-0.58359,0.00026,21.06509]
[1778858128507,28.29,79158.01,1.39,-0.58464,0.00026,21.052]
[1778858128822,28.29,79150.46,1.39,-0.58656,0.00026,21.02751]
[1778858131020,28.29,79155.1,1.39,-0.5854,0.00026,21.03806]
[1778858131595,28.29,79155.1,1.39,-0.5854,0.00026,21.03806]
[1778858131780,28.29,79155.1,1.39,-0.58541,0.00026,21.03802]
[1778858133899,28.29,79162.44,1.39,-0.58353,0.00026,21.06153]
[1778858136815,28.29,79166.67,1.39,-0.58245,0.00026,21.07486]
[1778858139661,28.29,79168.6,1.39,-0.58196,0.00026,21.0809]
[1778858139836,28.29,79168.6,1.39,-0.58196,0.00026,21.0809]
[1778858141255,28.29,79168.6,1.39,-0.58196,0.00026,21.0809]
[1778858141449,28.29,79168.6,1.39,-0.58196,0.00026,21.0809]
[1778858141461,28.29,79180.68,1.39,-0.57887,0.00026,21.11798]
[1778858141584,28.29,79180.68,1.39,-0.57887,0.00026,21.11798]
[1778858141602,28.29,79180.68,1.39,-0.57887,0.00026,21.11798]
[1778858141695,28.29,79180.68,1.39,-0.57887,0.00026,21.11798]
[1778858141792,28.29,79180.68,1.39,-0.57887,0.00026,21.11798]
[1778858141888,28.29,79180.68,1.39,-0.57887,0.00026,21.11798]
[1778858142022,28.29,79180.68,1.39,-0.57887,0.00026,21.11798]
[1778858142164,28.29,79180.68,1.39,-0.57887,0.00026,21.11798]
[1778858142353,28.29,79186.24,1.39,-0.57745,0.00026,21.13459]
[1778858143166,28.29,79186.24,1.39,-0.57745,0.00026,21.13459]
[1778858143204,28.29,79186.24,1.39,-0.57745,0.00026,21.13459]
[1778858143390,28.29,79186.24,1.39,-0.57745,0.00026,21.13459]
[1778858143492,28.29,79184.59,1.39,-0.57787,0.00026,21.12968]
[1778858149136,28.28,79183.83,1.39,-0.57808,0.00026,21.12732]
[1778858151307,28.28,79182.54,1.39,-0.57841,0.00026,21.12337]
[1778858151358,28.28,79182.54,1.39,-0.57841,0.00026,21.12337]
[1778858151538,28.28,79181.92,1.39,-0.57858,0.00026,21.12143]
[1778858152558,28.28,79177.32,1.39,-0.57976,0.00026,21.10752]
[1778858155514,28.28,79172.81,1.39,-0.58091,0.00026,21.09372]
[1778858156537,28.28,79179.31,1.39,-0.57925,0.00026,21.11356]
[1778858156597,28.28,79179.31,1.39,-0.57925,0.00026,21.11356]
[1778858157529,28.28,79183.03,1.39,-0.5783,0.00026,21.12475]
[1778858162591,28.27,79185.31,1.39,-0.57774,0.00026,21.13125]
[1778858167640,28.25,79184.89,1.39,-0.57789,0.00026,21.12956]
[1778858169536,28.25,79192.7,1.39,-0.5759,0.00026,21.15256]
[1778858170533,28.25,79187.18,1.39,-0.57732,0.00026,21.13623]
[1778858173512,28.24,79191.71,1.39,-0.57618,0.00026,21.14936]
[1778858174504,28.24,79195.94,1.39,-0.5751,0.00026,21.16164]
[1778858174646,28.24,79195.94,1.39,-0.5751,0.00026,21.16164]
[1778858175126,28.24,79195.94,1.39,-0.5751,0.00026,21.16164]
[1778858175173,28.24,79195.94,1.39,-0.5751,0.00026,21.16164]
[1778858175440,28.24,79195.94,1.39,-0.5751,0.00026,21.16164]
[1778858175607,28.24,79197.71,1.39,-0.57464,0.00026,21.16671]
[1778858175830,28.24,79197.71,1.39,-0.57464,0.00026,21.16671]
[1778858175892,28.24,79197.71,1.39,-0.57464,0.00026,21.16671]
[1778858175988,28.24,79197.71,1.39,-0.57464,0.00026,21.16671]
[1778858176271,28.24,79197.71,1.39,-0.57464,0.00026,21.16671]
[1778858176347,28.24,79207.29,1.39,-0.57218,0.00026,21.1939]
[1778858176656,28.24,79207.29,1.39,-0.57218,0.00026,21.1939]
[1778858176692,28.24,79207.29,1.39,-0.57218,0.00026,21.1939]
[1778858177097,28.24,79207.29,1.39,-0.57219,0.00026,21.19386]
[1778858177841,28.24,79207.29,1.39,-0.57219,0.00026,21.19386]
[1778858177874,28.24,79207.29,1.39,-0.57219,0.00026,21.19386]
[1778858178104,28.24,79217.06,1.39,-0.56967,0.00026,21.22076]
[1778858178683,28.24,79217.06,1.39,-0.56967,0.00026,21.22076]
[1778858178711,28.24,79217.06,1.39,-0.56967,0.00026,21.22076]
[1778858178818,28.24,79217.06,1.39,-0.56967,0.00026,21.22076]
[1778858179110,28.24,79218.1,1.39,-0.5694,0.00026,21.22357]
[1778858181894,28.24,79221.63,1.39,-0.5685,0.00026,21.23303]
[1778858181939,28.24,79221.63,1.39,-0.5685,0.00026,21.23303]
[1778858186262,28.23,79223.98,1.39,-0.5679,0.00026,21.23923]
[1778858186567,28.23,79225.03,1.39,-0.56763,0.00026,21.24194]
[1778858191599,28.23,79223.39,1.39,-0.56806,0.00026,21.23758]
[1778858193504,28.23,79224.85,1.39,-0.5677,0.00026,21.23696]
[1778858195096,28.23,79224.67,1.39,-0.56774,0.00026,21.2365]
[1778858195156,28.23,79224.67,1.39,-0.56774,0.00026,21.2365]
[1778858195359,28.23,79224.67,1.39,-0.56774,0.00026,21.2365]
[1778858195445,28.23,79224.67,1.39,-0.56774,0.00026,21.2365]
[1778858195531,28.23,79226.49,1.39,-0.56727,0.00026,21.2413]
[1778858197236,28.22,79232.17,1.39,-0.56582,0.00026,21.25592]
[1778858198243,28.22,79236.03,1.39,-0.56484,0.00026,21.26572]
[1778858199093,28.22,79236.03,1.39,-0.56484,0.00026,21.26572]
[1778858200384,28.2,79238.19,1.39,-0.56434,0.00026,21.2707]
[1778858200423,28.2,79238.19,1.39,-0.56434,0.00026,21.2707]
[1778858200446,28.2,79238.19,1.39,-0.56434,0.00026,21.2707]
[1778858200484,28.19,79239.05,1.39,-0.56414,0.00026,21.27265]
[1778858202349,28.19,79239.05,1.39,-0.56414,0.00026,21.27265]
[1778858205100,28.19,79233.33,1.39,-0.56562,0.00026,21.25807]
[1778858205481,28.19,79233.33,1.39,-0.56562,0.00026,21.25807]
[1778858205567,28.19,79233.33,1.39,-0.56562,0.00026,21.25807]
[1778858205613,28.19,79233.33,1.39,-0.56562,0.00026,21.25807]
[1778858205569,28.19,79223.46,1.39,-0.56817,0.00026,21.23221]
[1778858205683,28.19,79223.46,1.39,-0.56817,0.00026,21.23221]
[1778858206306,28.19,79223.44,1.39,-0.56818,0.00026,21.23214]
[1778858207310,28.19,79213.93,1.39,-0.57063,0.00026,21.20641]
[1778858208319,28.19,79211.62,1.39,-0.57123,0.00026,21.20004]
[1778858208695,28.19,79211.62,1.39,-0.57123,0.00026,21.20004]
[1778858209611,28.19,79212.61,1.39,-0.57097,0.00026,21.20276]
[1778858211548,28.19,79212.94,1.39,-0.57089,0.00026,21.20367]
[1778858211588,28.19,79212.72,1.39,-0.57094,0.00026,21.20306]
[1778858211954,28.19,79212.72,1.39,-0.57094,0.00026,21.20306]
[1778858212117,28.19,79212.72,1.39,-0.57094,0.00026,21.20306]
[1778858212505,28.19,79212.72,1.39,-0.57094,0.00026,21.20306]
[1778858212509,28.19,79212.72,1.39,-0.57094,0.00026,21.20306]
[1778858212588,28.19,79212.72,1.39,-0.57094,0.00026,21.20306]
[1778858212553,28.19,79212.72,1.39,-0.57094,0.00026,21.20306]
[1778858212923,28.19,79212.72,1.39,-0.57094,0.00026,21.20306]
[1778858213273,28.19,79212.72,1.39,-0.57094,0.00026,21.20306]
[1778858213339,28.19,79212.72,1.39,-0.57094,0.00026,21.20306]
[1778858213596,28.19,79212.72,1.39,-0.57094,0.00026,21.20306]
[1778858213444,28.19,79168.66,1.39,-0.58228,0.00026,21.07302]
[1778858213928,28.19,79168.66,1.39,-0.58228,0.00026,21.07302]
[1778858214185,28.19,79168.66,1.39,-0.58228,0.00026,21.07302]
[1778858214391,28.19,79168.66,1.39,-0.58228,0.00026,21.07302]
[1778858214604,28.19,79168.66,1.39,-0.58228,0.00026,21.07302]
[1778858214615,28.19,79167.91,1.39,-0.58247,0.00026,21.07066]
[1778858215427,28.19,79167.91,1.39,-0.58247,0.00026,21.07066]
[1778858215528,28.19,79167.91,1.39,-0.58247,0.00026,21.07066]
[1778858215629,28.19,79167.68,1.39,-0.58253,0.00026,21.06997]
[1778858216402,28.19,79167.68,1.39,-0.58253,0.00026,21.07001]
[1778858219446,28.19,79165.74,1.39,-0.58302,0.00026,21.06392]
[1778858219476,28.19,79165.74,1.39,-0.58302,0.00026,21.06392]
[1778858219481,28.19,79164.3,1.39,-0.58339,0.00026,21.05936]
[1778858220377,28.19,79164.3,1.39,-0.58339,0.00026,21.05936]
[1778858220397,28.19,79164.3,1.39,-0.58339,0.00026,21.05936]
[1778858220421,28.19,79164.3,1.39,-0.58339,0.00026,21.05936]
[1778858220493,28.19,79172.43,1.39,-0.5813,0.00026,21.08495]
[1778858223453,28.19,79174.7,1.39,-0.58073,0.00026,21.09191]
[1778858223763,28.19,79174.7,1.39,-0.58073,0.00026,21.09191]
[1778858224458,28.18,79176.42,1.39,-0.5803,0.00026,21.09704]
[1778858225141,28.18,79176.42,1.39,-0.5803,0.00026,21.09704]
[1778858225465,28.18,79175.87,1.39,-0.58044,0.00026,21.09535]
[1778858227480,28.18,79164.22,1.39,-0.58344,0.00026,21.05877]
[1778858227711,28.18,79164.22,1.39,-0.58344,0.00026,21.05877]
[1778858227764,28.18,79164.22,1.39,-0.58344,0.00026,21.05877]
[1778858227937,28.18,79164.22,1.39,-0.58344,0.00026,21.05877]
[1778858228486,28.18,79161.53,1.39,-0.58413,0.00026,21.05019]
[1778858229493,28.18,79169.35,1.39,-0.58212,0.00026,21.07501]
[1778858231534,28.18,79170.0,1.39,-0.58195,0.00026,21.07707]
[1778858231634,28.18,79166.98,1.39,-0.58272,0.00026,21.0676]
[1778858232883,28.18,79166.98,1.39,-0.58272,0.00026,21.0676]
[1778858233417,28.18,79166.98,1.39,-0.58272,0.00026,21.0676]
[1778858233482,28.18,79166.98,1.39,-0.58272,0.00026,21.0676]
[1778858233565,28.18,79166.98,1.39,-0.58272,0.00026,21.0676]
[1778858233606,28.18,79175.32,1.39,-0.58058,0.00026,21.09366]
[1778858233741,28.18,79175.32,1.39,-0.58058,0.00026,21.09366]
[1778858233778,28.18,79175.32,1.39,-0.58058,0.00026,21.09366]
[1778858233939,28.18,79175.32,1.39,-0.58058,0.00026,21.09366]
[1778858234251,28.18,79175.32,1.39,-0.58058,0.00026,21.09366]
[1778858234528,28.18,79176.36,1.39,-0.58032,0.00026,21.09685]
[1778858235535,28.18,79172.29,1.39,-0.58136,0.00026,21.08422]
[1778858237235,28.18,79169.36,1.39,-0.58212,0.00026,21.07507]
[1778858237662,28.18,79163.24,1.39,-0.58369,0.00026,21.0557]
[1778858241577,28.18,79171.59,1.39,-0.58155,0.00026,21.08195]
[1778858242761,28.18,79172.95,1.39,-0.58121,0.00026,21.08612]
[1778858243591,28.18,79174.6,1.39,-0.58079,0.00026,21.09118]
[1778858245632,28.17,79179.59,1.39,-0.57952,0.00026,21.10642]
[1778858250644,28.17,79181.24,1.39,-0.5791,0.00026,21.11131]
[1778858250658,28.17,79185.41,1.39,-0.57803,0.00026,21.1239]
[1778858251791,28.17,79185.41,1.39,-0.57806,0.00026,21.11931]
[1778858252659,28.17,79187.6,1.39,-0.57749,0.00026,21.12586]
[1778858254672,28.16,79183.89,1.39,-0.57845,0.00026,21.11466]
[1778858254794,28.16,79183.89,1.39,-0.57845,0.00026,21.11466]
[1778858255679,28.16,79183.12,1.39,-0.57865,0.00026,21.11231]
[1778858256403,28.16,79183.12,1.39,-0.57865,0.00026,21.11231]
[1778858256690,28.16,79182.44,1.39,-0.57883,0.00026,21.11023]
[1778858257184,28.16,79182.44,1.39,-0.57883,0.00026,21.11023]
[1778858257694,28.16,79178.39,1.39,-0.57987,0.00026,21.09789]
[1778858258700,28.16,79171.4,1.39,-0.58167,0.00026,21.0763]
[1778858259708,28.16,79164.15,1.39,-0.58353,0.00026,21.05341]
[1778858260533,28.16,79164.15,1.39,-0.58353,0.00026,21.05341]
[1778858260597,28.16,79164.15,1.39,-0.58353,0.00026,21.05341]
[1778858260715,28.16,79161.33,1.39,-0.58425,0.00026,21.0444]
[1778858262728,28.16,79170.23,1.39,-0.58197,0.00026,21.07265]
[1778858264085,28.16,79170.23,1.39,-0.58197,0.00026,21.07265]
[1778858264135,28.16,79170.23,1.39,-0.58197,0.00026,21.07265]
[1778858264202,28.16,79170.52,1.39,-0.58189,0.00026,21.07358]
[1778858266107,28.16,79170.44,1.39,-0.58191,0.00026,21.07334]
[1778858269040,28.16,79174.02,1.39,-0.58099,0.00026,21.0845]
[1778858269085,28.16,79174.02,1.39,-0.58099,0.00026,21.0845]
[1778858269158,28.16,79173.17,1.39,-0.58122,0.00026,21.08175]
[1778858270577,28.16,79173.17,1.39,-0.58122,0.00026,21.08175]
[1778858270583,28.16,79173.17,1.39,-0.58122,0.00026,21.08175]
[1778858270615,28.16,79173.17,1.39,-0.58122,0.00026,21.08175]
[1778858272414,28.16,79176.7,1.39,-0.58033,0.00026,21.09251]
[1778858272433,28.16,79179.71,1.39,-0.57955,0.00026,21.10172]
[1778858274538,28.16,79179.71,1.39,-0.57955,0.00026,21.10172]
[1778858274600,28.16,79185.71,1.39,-0.57801,0.00026,21.11986]
[1778858276204,28.15,79197.38,1.39,-0.57501,0.00026,21.15427]
[1778858277426,28.15,79197.38,1.39,-0.57501,0.00026,21.15427]
[1778858277482,28.15,79197.38,1.39,-0.57501,0.00026,21.15427]
[1778858277523,28.15,79205.4,1.39,-0.57294,0.00026,21.17724]
[1778858277839,28.15,79205.4,1.39,-0.57294,0.00026,21.17726]
[1778858280186,28.16,79201.94,1.39,-0.57383,0.00026,21.16742]
[1778858280343,28.16,79201.94,1.39,-0.57383,0.00026,21.16742]
[1778858281669,28.16,79208.78,1.39,-0.57206,0.00026,21.18679]
[1778858284214,28.16,79211.81,1.39,-0.57128,0.00026,21.19524]
[1778858284279,28.16,79212.57,1.39,-0.57108,0.00026,21.19735]
[1778858288556,28.16,79212.97,1.39,-0.57098,0.00026,21.19846]
[1778858292284,28.16,79210.72,1.39,-0.57156,0.00026,21.19223]
[1778858293704,28.16,79214.8,1.39,-0.5705,0.00026,21.20351]
[1778858295671,28.16,79214.8,1.39,-0.5705,0.00026,21.20351]
[1778858303524,28.16,79212.9,1.39,-0.57099,0.00026,21.19829]
[1778858304114,28.16,79214.52,1.39,-0.57058,0.00026,21.20275]
[1778858304154,28.16,79207.15,1.39,-0.57248,0.00026,21.18226]
[1778858305412,28.16,79203.2,1.39,-0.5735,0.00026,21.17108]
[1778858306036,28.16,79203.2,1.39,-0.5735,0.00026,21.17107]
[1778858307218,28.16,79203.2,1.39,-0.5735,0.00026,21.17107]
[1778858307400,28.16,79202.06,1.39,-0.57379,0.00026,21.16782]
[1778858308850,28.16,79202.06,1.39,-0.57379,0.00026,21.16781]
[1778858308953,28.16,79202.06,1.39,-0.57379,0.00026,21.16781]
[1778858308986,28.16,79202.06,1.39,-0.57379,0.00026,21.16781]
[1778858309105,28.16,79202.06,1.39,-0.57379,0.00026,21.16781]
[1778858309141,28.16,79202.06,1.39,-0.57379,0.00026,21.16781]
[1778858309167,28.16,79192.84,1.39,-0.57617,0.00026,21.14107]
[1778858310531,28.15,79185.32,1.39,-0.57811,0.00026,21.11868]
[1778858311181,28.15,79185.32,1.39,-0.57811,0.00026,21.11868]
[1778858311749,28.15,79186.09,1.39,-0.57794,0.00026,21.11645]
[1778858316796,28.15,79185.73,1.39,-0.57803,0.00026,21.11532]
[1778858318714,28.15,79179.76,1.39,-0.57957,0.00026,21.09718]
[1778858320740,28.15,79175.59,1.39,-0.58065,0.00026,21.08435]
[1778858325762,28.15,79175.21,1.39,-0.58075,0.00026,21.08316]
[1778858325823,28.15,79179.09,1.39,-0.57975,0.00026,21.09511]
[1778858330873,28.15,79176.88,1.39,-0.58033,0.00026,21.08824]
[1778858334733,28.15,79181.78,1.39,-0.57906,0.00026,21.10327]
[1778858335477,28.15,79181.78,1.39,-0.57906,0.00026,21.10327]
[1778858335799,28.15,79185.37,1.39,-0.57813,0.00026,21.11416]
[1778858336740,28.15,79179.89,1.39,-0.57955,0.00026,21.09752]
[1778858339121,28.15,79178.73,1.39,-0.57985,0.00026,21.09395]
[1778858339793,28.15,79179.54,1.39,-0.57965,0.00026,21.09634]
[1778858339931,28.15,79179.54,1.39,-0.57965,0.00026,21.09634]
[1778858340378,28.15,79180.33,1.39,-0.57944,0.00026,21.09875]
[1778858342326,28.14,79180.33,1.39,-0.57945,0.00026,21.09872]
[1778858342790,28.14,79177.47,1.39,-0.58018,0.00026,21.08994]
[1778858346699,28.14,79173.78,1.39,-0.58114,0.00026,21.07848]
[1778858351721,28.14,79174.83,1.39,-0.58087,0.00026,21.08168]
[1778858354721,28.14,79178.95,1.39,-0.57982,0.00026,21.09436]
[1778858355143,28.14,79178.95,1.39,-0.57982,0.00026,21.09436]
[1778858355812,28.14,79189.88,1.39,-0.577,0.00026,21.12732]
[1778858356797,28.14,79194.69,1.39,-0.57576,0.00026,21.1415]
[1778858357782,28.14,79198.54,1.39,-0.57477,0.00026,21.1527]
[1778858358795,28.14,79203.04,1.39,-0.5736,0.00026,21.16566]
[1778858360621,28.14,79201.88,1.39,-0.5739,0.00026,21.16235]
[1778858360814,28.14,79202.33,1.39,-0.57378,0.00026,21.16364]
[1778858365866,28.14,79205.37,1.39,-0.573,0.00026,21.17233]
[1778858369788,28.14,79210.72,1.39,-0.57161,0.00026,21.18739]
[1778858370526,28.14,79210.72,1.39,-0.57161,0.00026,21.18739]
[1778858370764,28.14,79210.72,1.39,-0.57161,0.00026,21.18739]
[1778858370801,28.14,79210.72,1.39,-0.57161,0.00026,21.18739]
[1778858370778,28.14,79213.92,1.39,-0.57078,0.00026,21.19625]
[1778858371213,28.14,79213.92,1.39,-0.57078,0.00026,21.19625]
[1778858371679,28.14,79213.92,1.39,-0.57078,0.00026,21.19625]
[1778858371790,28.14,79213.92,1.39,-0.57078,0.00026,21.19625]
[1778858371800,28.14,79224.6,1.39,-0.56804,0.00026,21.22069]
[1778858372408,28.14,79224.6,1.39,-0.56804,0.00026,21.22069]
[1778858372488,28.14,79224.6,1.39,-0.56804,0.00026,21.22069]
[1778858372653,28.14,79232.37,1.39,-0.56603,0.00026,21.2411]
[1778858372870,28.14,79232.37,1.39,-0.56603,0.00026,21.2411]
[1778858372885,28.14,79232.37,1.39,-0.56603,0.00026,21.2411]
[1778858373200,28.14,79232.37,1.39,-0.56603,0.00026,21.2411]
[1778858373510,28.14,79232.37,1.39,-0.56603,0.00026,21.2411]
[1778858374830,28.14,79239.57,1.39,-0.56416,0.00026,21.25955]
[1778858374945,28.14,79239.57,1.39,-0.56416,0.00026,21.25955]
[1778858374970,28.14,79239.57,1.39,-0.56416,0.00026,21.25955]
[1778858375085,28.14,79239.57,1.39,-0.56416,0.00026,21.25955]
[1778858375121,28.14,79239.57,1.39,-0.56416,0.00026,21.25955]
[1778858375527,28.14,79240.1,1.39,-0.56402,0.00026,21.2609]
[1778858376533,28.14,79249.48,1.39,-0.56159,0.00026,21.28417]
[1778858377541,28.14,79250.14,1.39,-0.56142,0.00026,21.28575]
[1778858378717,28.14,79250.14,1.39,-0.56142,0.00026,21.28575]
[1778858378747,28.14,79250.14,1.39,-0.56142,0.00026,21.28575]
[1778858378814,28.14,79250.14,1.39,-0.56142,0.00026,21.28575]
[1778858378758,28.14,79252.79,1.39,-0.56074,0.00026,21.29212]
[1778858378867,28.14,79252.79,1.39,-0.56074,0.00026,21.29212]
[1778858379078,28.14,79252.79,1.39,-0.56074,0.00026,21.29212]
[1778858379126,28.14,79252.79,1.39,-0.56074,0.00026,21.29212]
[1778858379138,28.14,79252.79,1.39,-0.56074,0.00026,21.29212]
[1778858379201,28.14,79252.79,1.39,-0.56074,0.00026,21.29212]
[1778858379804,28.14,79246.61,1.39,-0.56234,0.00026,21.27705]
[1778858380868,28.14,79246.61,1.39,-0.56234,0.00026,21.27704]
[1778858380928,28.14,79246.61,1.39,-0.56234,0.00026,21.27704]
[1778858381052,28.14,79246.61,1.39,-0.56234,0.00026,21.27704]
[1778858381134,28.14,79246.61,1.39,-0.56234,0.00026,21.27704]
[1778858381146,28.14,79246.61,1.39,-0.56234,0.00026,21.27704]
[1778858381384,28.14,79246.61,1.39,-0.56234,0.00026,21.27704]
[1778858381453,28.14,79246.61,1.39,-0.56234,0.00026,21.27704]
[1778858381569,28.14,79242.62,1.39,-0.56338,0.00026,21.26714]
[1778858382575,28.14,79236.78,1.39,-0.56489,0.00026,21.25238]
[1778858382874,28.14,79236.78,1.39,-0.56489,0.00026,21.25238]
[1778858382908,28.14,79236.78,1.39,-0.56489,0.00026,21.25238]
[1778858383581,28.14,79233.15,1.39,-0.56583,0.00026,21.24306]
[1778858386603,28.14,79228.89,1.39,-0.56693,0.00026,21.23197]
[1778858387327,28.14,79228.89,1.39,-0.56693,0.00026,21.23197]
[1778858387610,28.14,79227.4,1.39,-0.56732,0.00026,21.22805]
[1778858388850,28.14,79218.14,1.39,-0.56972,0.00026,21.20324]
[1778858391562,28.14,79217.51,1.39,-0.56988,0.00026,21.20152]
[1778858391644,28.14,79217.51,1.39,-0.56988,0.00026,21.20152]
[1778858391653,28.14,79215.95,1.39,-0.57028,0.00026,21.19725]
[1778858394066,28.14,79217.89,1.39,-0.56978,0.00026,21.20254]
[1778858394114,28.14,79217.89,1.39,-0.56978,0.00026,21.20254]
[1778858394659,28.14,79222.75,1.39,-0.56853,0.00026,21.21566]
[1778858395666,28.14,79218.24,1.39,-0.56969,0.00026,21.20348]
[1778858396273,28.14,79218.24,1.39,-0.56969,0.00026,21.20348]
[1778858396673,28.14,79217.14,1.39,-0.56998,0.00026,21.20048]
[1778858400673,28.14,79218.8,1.39,-0.56955,0.00026,21.20498]
[1778858400773,28.14,79223.85,1.39,-0.56824,0.00026,21.21857]
[1778858401803,28.14,79227.73,1.39,-0.56724,0.00026,21.22884]
[1778858402351,28.14,79227.73,1.39,-0.56724,0.00026,21.22884]
[1778858402362,28.14,79227.73,1.39,-0.56724,0.00026,21.22884]
[1778858402386,28.14,79227.73,1.39,-0.56724,0.00026,21.22884]
[1778858402456,28.14,79227.73,1.39,-0.56724,0.00026,21.22884]
[1778858402536,28.14,79227.73,1.39,-0.56724,0.00026,21.22884]
[1778858402657,28.14,79227.73,1.39,-0.56724,0.00026,21.22884]
[1778858402756,28.14,79227.73,1.39,-0.56724,0.00026,21.22884]
[1778858402848,28.14,79234.12,1.39,-0.56559,0.00026,21.24548]
[1778858404768,28.14,79236.17,1.39,-0.56506,0.00026,21.25071]
[1778858405350,28.14,79236.17,1.39,-0.56506,0.00026,21.25071]
[1778858405395,28.14,79236.17,1.39,-0.56506,0.00026,21.25071]
[1778858405748,28.14,79236.17,1.39,-0.56506,0.00026,21.25071]
[1778858405777,28.13,79240.43,1.39,-0.56396,0.00026,21.26151]
[1778858407879,28.13,79242.21,1.39,-0.56351,0.00026,21.26593]
[1778858408865,28.13,79243.58,1.39,-0.56315,0.00026,21.26933]
[1778858410236,28.13,79245.61,1.39,-0.56263,0.00026,21.27435]
[1778858411843,28.13,79250.0,1.39,-0.5615,0.00026,21.28509]
[1778858411957,28.13,79250.0,1.39,-0.5615,0.00026,21.28509]
[1778858412828,28.13,79250.84,1.39,-0.56128,0.00026,21.2871]
[1778858413816,28.13,79250.84,1.39,-0.56128,0.00026,21.2871]
[1778858413872,28.12,79266.72,1.39,-0.55716,0.00026,21.32454]
[1778858413999,28.12,79266.72,1.39,-0.55716,0.00026,21.32454]
[1778858414155,28.12,79266.72,1.39,-0.55716,0.00026,21.32454]
[1778858414164,28.12,79266.72,1.39,-0.55716,0.00026,21.32454]
[1778858414299,28.12,79266.72,1.39,-0.55716,0.00026,21.32454]
[1778858414423,28.12,79266.72,1.39,-0.55716,0.00026,21.32454]
[1778858414601,28.12,79266.72,1.39,-0.55716,0.00026,21.32454]
[1778858414807,28.12,79266.72,1.39,-0.55716,0.00026,21.32454]
[1778858414873,28.12,79266.72,1.39,-0.55716,0.00026,21.32454]
[1778858414849,28.12,79266.72,1.39,-0.55716,0.00026,21.32451]
[1778858415007,28.12,79266.72,1.39,-0.55716,0.00026,21.32451]
[1778858415857,28.12,79265.91,1.39,-0.55738,0.00026,21.32262]
[1778858417871,28.12,79273.17,1.39,-0.5555,0.00026,21.33899]
[1778858418587,28.12,79273.17,1.39,-0.5555,0.00026,21.33899]
[1778858418596,28.12,79273.17,1.39,-0.5555,0.00026,21.33899]
[1778858418877,28.12,79272.97,1.39,-0.55555,0.00026,21.33853]
[1778858419113,28.12,79272.97,1.39,-0.55555,0.00026,21.33853]
[1778858419164,28.12,79272.97,1.39,-0.55555,0.00026,21.33853]
[1778858419224,28.12,79272.97,1.39,-0.55555,0.00026,21.33853]
[1778858419619,28.12,79272.97,1.39,-0.55555,0.00026,21.33853]
[1778858419659,28.12,79272.97,1.39,-0.55555,0.00026,21.33853]
[1778858420891,28.11,79267.99,1.39,-0.55685,0.00026,21.32726]
[1778858424426,28.11,79270.13,1.39,-0.5563,0.00026,21.33206]
[1778858424852,28.11,79269.73,1.39,-0.55641,0.00026,21.33111]
[1778858429954,28.09,79268.0,1.39,-0.5569,0.00026,21.32687]
[1778858435001,28.08,79267.37,1.39,-0.5571,0.00026,21.32083]
[1778858436094,28.08,79272.74,1.39,-0.5557,0.00026,21.33296]
[1778858441591,28.07,79265.99,1.39,-0.55748,0.00026,21.3175]
[1778858446080,28.07,79273.73,1.39,-0.55547,0.00026,21.33495]
[1778858448094,28.05,79280.07,1.39,-0.55387,0.00026,21.34856]
[1778858451663,28.02,79285.15,1.39,-0.5526,0.00026,21.35915]
[1778858453843,28.01,79285.15,1.39,-0.55261,0.00026,21.35903]
[1778858453851,28.01,79285.03,1.39,-0.55266,0.00026,21.35864]
[1778858455838,28.0,79280.24,1.39,-0.55393,0.00026,21.34817]
[1778858459348,27.98,79281.36,1.39,-0.55368,0.00026,21.35031]
[1778858459350,27.98,79281.36,1.39,-0.55368,0.00026,21.35031]
[1778858459382,27.98,79281.36,1.39,-0.55368,0.00026,21.35031]
[1778858459715,27.97,79281.95,1.39,-0.55354,0.00026,21.3515]
[1778858461349,27.97,79281.95,1.39,-0.55354,0.00026,21.3515]
[1778858461832,27.97,79291.7,1.39,-0.551,0.00026,21.37211]
[1778858462096,27.97,79291.7,1.39,-0.551,0.00026,21.37211]
[1778858462149,27.97,79291.7,1.39,-0.551,0.00026,21.37211]
[1778858467374,27.95,79289.72,1.39,-0.55154,0.00026,21.36782]
[1778858467498,27.95,79289.72,1.39,-0.55154,0.00026,21.36782]
[1778858468155,27.95,79286.85,1.39,-0.5523,0.00026,21.3617]
[1778858468226,27.95,79286.85,1.39,-0.5523,0.00026,21.3617]
[1778858468315,27.95,79286.85,1.39,-0.5523,0.00026,21.3617]
[1778858468560,27.95,79275.81,1.39,-0.5552,0.00026,21.33756]
[1778858470930,27.94,79270.4,1.39,-0.55663,0.00026,21.32522]
[1778858473940,27.94,79268.41,1.39,-0.55716,0.00026,21.32064]
[1778858473963,27.92,79270.35,1.39,-0.5567,0.00026,21.32468]
[1778858476296,27.9,79276.21,1.39,-0.55521,0.00026,21.33758]
[1778858479863,27.88,79276.2,1.39,-0.55524,0.00026,21.33735]
[1778858479896,27.88,79276.2,1.39,-0.55524,0.00026,21.33735]
[1778858485360,27.85,79275.23,1.39,-0.55558,0.00026,21.33459]
[1778858488380,27.83,79271.1,1.39,-0.55669,0.00026,21.32496]
[1778858493415,27.81,79273.46,1.39,-0.55615,0.00026,21.32539]
[1778858495351,27.81,79272.85,1.39,-0.55631,0.00026,21.324]
[1778858495883,27.8,79273.74,1.39,-0.55609,0.00026,21.32593]
[1778858497915,27.79,79278.29,1.39,-0.55491,0.00026,21.33605]
[1778858502970,27.78,79281.03,1.39,-0.55423,0.00026,21.34183]
[1778858506020,27.76,79285.48,1.39,-0.55308,0.00026,21.35135]
[1778858509176,27.75,79285.78,1.39,-0.55302,0.00026,21.35191]
[1778858509480,27.75,79285.78,1.39,-0.55302,0.00026,21.35191]
[1778858509635,27.75,79285.78,1.39,-0.55302,0.00026,21.35191]
[1778858509691,27.75,79285.78,1.39,-0.55302,0.00026,21.35191]
[1778858509752,27.75,79285.78,1.39,-0.55302,0.00026,21.35191]
[1778858509868,27.75,79285.78,1.39,-0.55302,0.00026,21.35191]
[1778858509913,27.75,79285.78,1.39,-0.55302,0.00026,21.35191]
[1778858509903,27.75,79297.0,1.39,-0.55006,0.00026,21.37564]
[1778858510149,27.75,79297.0,1.39,-0.55006,0.00026,21.37564]
[1778858510745,27.75,79297.0,1.39,-0.55006,0.00026,21.37564]
[1778858510779,27.75,79297.0,1.39,-0.55006,0.00026,21.37564]
[1778858510893,27.75,79297.0,1.39,-0.55006,0.00026,21.37564]
[1778858510914,27.75,79313.81,1.39,-0.54562,0.00026,21.40901]
[1778858511330,27.75,79313.81,1.39,-0.54562,0.00026,21.40901]
[1778858511554,27.75,79313.81,1.39,-0.54562,0.00026,21.40901]
[1778858511641,27.75,79313.81,1.39,-0.54562,0.00026,21.40901]
[1778858511976,27.75,79313.81,1.39,-0.54562,0.00026,21.40901]
[1778858511980,27.75,79319.9,1.39,-0.54401,0.00026,21.42044]
[1778858512169,27.75,79319.9,1.39,-0.54401,0.00026,21.42044]
[1778858512356,27.75,79319.9,1.39,-0.54401,0.00026,21.42044]
[1778858512378,27.75,79319.9,1.39,-0.54401,0.00026,21.42044]
[1778858512479,27.75,79319.9,1.39,-0.54401,0.00026,21.42044]
[1778858512757,27.75,79319.04,1.39,-0.54423,0.00026,21.41885]
[1778858518510,27.71,79320.1,1.39,-0.54404,0.00026,21.42031]
[1778858521151,27.67,79316.72,1.39,-0.54501,0.00027,21.41352]
[1778858521928,27.65,79321.88,1.39,-0.54367,0.00027,21.423]
[1778858525138,27.65,79322.4,1.39,-0.54354,0.00027,21.42391]
[1778858525145,27.65,79322.4,1.39,-0.54354,0.00027,21.42391]
[1778858525648,27.65,79322.4,1.39,-0.54354,0.00027,21.42391]
[1778858526148,27.65,79322.4,1.39,-0.54354,0.00027,21.42391]
[1778858526654,27.65,79323.07,1.39,-0.54336,0.00027,21.42512]
[1778858528151,27.65,79326.38,1.39,-0.54249,0.00027,21.4311]
[1778858529755,27.61,79327.44,1.39,-0.54227,0.00027,21.43264]
[1778858531214,27.59,79328.18,1.39,-0.5421,0.00027,21.43379]
[1778858533853,27.58,79327.22,1.39,-0.54239,0.00027,21.43189]
[1778858533883,27.58,79327.22,1.39,-0.54239,0.00027,21.43189]
[1778858537578,27.49,79328.8,1.39,-0.54212,0.00027,21.43385]
[1778858540731,27.49,79326.91,1.39,-0.54264,0.00027,21.43039]
[1778858540780,27.49,79326.91,1.39,-0.54264,0.00027,21.43039]
[1778858543983,27.48,79317.5,1.39,-0.54516,0.00027,21.41281]
[1778858544358,27.48,79317.5,1.39,-0.54516,0.00027,21.41281]
[1778858544446,27.48,79317.5,1.39,-0.54516,0.00027,21.41281]
[1778858544800,27.48,79317.5,1.39,-0.54516,0.00027,21.41281]
[1778858544828,27.48,79317.5,1.39,-0.54516,0.00027,21.41281]
[1778858544916,27.48,79317.5,1.39,-0.54516,0.00027,21.41281]
[1778858545011,27.48,79306.57,1.39,-0.54808,0.00027,21.39138]
[1778858545828,27.48,79306.57,1.39,-0.54808,0.00027,21.39138]
[1778858545862,27.48,79306.57,1.39,-0.54808,0.00027,21.39138]
[1778858545929,27.48,79299.95,1.39,-0.54985,0.00027,21.37786]
[1778858547806,27.48,79295.86,1.39,-0.55093,0.00027,21.36932]
[1778858549478,27.48,79295.46,1.39,-0.55104,0.00027,21.36847]
[1778858549509,27.48,79295.46,1.39,-0.55104,0.00027,21.36847]
[1778858549818,27.48,79293.03,1.39,-0.55169,0.00027,21.3633]
[1778858551481,27.48,79292.02,1.39,-0.55196,0.00027,21.36113]
[1778858551831,27.48,79292.35,1.39,-0.55188,0.00027,21.35737]
[1778858556868,27.47,79292.99,1.39,-0.55173,0.00027,21.35866]
[1778858561348,27.47,79290.23,1.39,-0.55247,0.00027,21.35266]
[1778858561399,27.47,79290.23,1.39,-0.55247,0.00027,21.35266]
[1778858561902,27.47,79287.57,1.39,-0.55318,0.00027,21.34684]
[1778858562908,27.47,79276.2,1.39,-0.55621,0.00027,21.32131]
[1778858563913,27.47,79276.2,1.39,-0.55621,0.00027,21.32131]
[1778858564020,27.47,79272.17,1.39,-0.55728,0.00027,21.31196]
[1778858568103,27.48,79268.62,1.39,-0.55821,0.00027,21.30369]
[1778858569029,27.48,79267.31,1.39,-0.55856,0.00027,21.30058]
[1778858574073,27.47,79263.67,1.39,-0.55954,0.00027,21.29173]
[1778858574426,27.47,79263.67,1.39,-0.55954,0.00027,21.29173]
[1778858574995,27.47,79263.67,1.39,-0.55955,0.00027,21.2917]
[1778858577032,27.47,79254.44,1.39,-0.562,0.00027,21.26895]
[1778858577950,27.47,79254.44,1.39,-0.562,0.00027,21.26895]
[1778858578016,27.47,79254.13,1.39,-0.56209,0.00027,21.26817]
[1778858579023,27.47,79249.27,1.39,-0.56338,0.00027,21.25585]
[1778858582543,27.47,79249.9,1.39,-0.56321,0.00027,21.25744]
[1778858583051,27.47,79250.13,1.39,-0.56315,0.00027,21.25802]
[1778858586089,27.47,79256.16,1.39,-0.56155,0.00027,21.27321]
[1778858588094,27.47,79247.48,1.39,-0.56386,0.00027,21.25121]
[1778858589016,27.47,79250.35,1.39,-0.5631,0.00027,21.25856]
[1778858594051,27.46,79248.77,1.39,-0.56352,0.00027,21.25451]
[1778858599055,27.46,79246.97,1.39,-0.564,0.00027,21.24984]
[1778858599073,27.46,79246.97,1.39,-0.564,0.00027,21.24984]
[1778858604026,27.46,79242.82,1.39,-0.56511,0.00027,21.23901]
[1778858605338,27.46,79240.79,1.39,-0.56565,0.00027,21.23368]
[1778858605425,27.46,79240.79,1.39,-0.56565,0.00027,21.23368]
[1778858605529,27.46,79240.79,1.39,-0.56565,0.00027,21.23368]
[1778858606111,27.46,79238.08,1.39,-0.56637,0.00027,21.22647]
[1778858606410,27.46,79238.08,1.39,-0.56637,0.00027,21.22647]
[1778858606466,27.46,79238.08,1.39,-0.56637,0.00027,21.22647]
[1778858607038,27.46,79231.21,1.39,-0.56819,0.00027,21.20796]
[1778858607613,27.46,79231.21,1.39,-0.56819,0.00027,21.20796]
[1778858608023,27.46,79226.41,1.39,-0.56947,0.00027,21.19473]
[1778858608726,27.46,79226.41,1.39,-0.56947,0.00027,21.19473]
[1778858609105,27.46,79222.05,1.39,-0.57063,0.00027,21.18254]
[1778858610094,27.46,79215.19,1.39,-0.57244,0.00026,21.16305]
[1778858611524,27.46,79213.34,1.39,-0.57295,0.00026,21.15324]
[1778858611968,27.46,79216.92,1.39,-0.572,0.00027,21.16352]
[1778858612158,27.46,79216.92,1.39,-0.572,0.00027,21.16352]
[1778858612282,27.46,79216.92,1.39,-0.572,0.00027,21.16352]
[1778858612501,27.46,79216.92,1.39,-0.572,0.00027,21.16352]
[1778858613066,27.45,79233.53,1.39,-0.56761,0.00027,21.20959]
[1778858614073,27.45,79233.53,1.39,-0.56761,0.00027,21.20959]
[1778858614098,27.45,79240.47,1.39,-0.56577,0.00027,21.22816]
[1778858614161,27.45,79240.47,1.39,-0.56577,0.00027,21.22816]
[1778858615103,27.45,79245.32,1.39,-0.56448,0.00027,21.24086]
[1778858615864,27.45,79245.32,1.39,-0.56448,0.00027,21.24086]
[1778858616013,27.45,79243.76,1.39,-0.56489,0.00027,21.2368]
[1778858620289,27.45,79244.05,1.39,-0.56482,0.00027,21.23756]
[1778858620347,27.45,79244.05,1.39,-0.56482,0.00027,21.23756]
[1778858620476,27.45,79244.05,1.39,-0.56482,0.00027,21.23756]
[1778858620587,27.45,79244.05,1.39,-0.56482,0.00027,21.23756]
[1778858620844,27.45,79244.05,1.39,-0.56482,0.00027,21.23756]
[1778858620853,27.45,79246.53,1.39,-0.56416,0.00027,21.24399]
[1778858622887,27.45,79259.15,1.39,-0.5608,0.00027,21.27585]
[1778858623245,27.45,79259.15,1.39,-0.5608,0.00027,21.27585]
[1778858623509,27.45,79259.32,1.39,-0.56076,0.00027,21.27627]
[1778858629382,27.45,79257.46,1.39,-0.56126,0.00027,21.27159]
[1778858633929,27.45,79257.52,1.39,-0.56125,0.00027,21.27169]
[1778858634019,27.45,79257.52,1.39,-0.56125,0.00027,21.27169]
[1778858634027,27.45,79257.51,1.39,-0.56126,0.00027,21.27165]
[1778858636011,27.44,79246.21,1.39,-0.56427,0.00027,21.24296]
[1778858636261,27.44,79246.21,1.39,-0.56427,0.00027,21.24296]
[1778858636316,27.44,79246.21,1.39,-0.56427,0.00027,21.24296]
[1778858637438,27.44,79241.54,1.39,-0.56551,0.00027,21.23076]
[1778858639171,27.44,79238.65,1.39,-0.56628,0.00027,21.22311]
[1778858639244,27.44,79238.65,1.39,-0.56628,0.00027,21.22311]
[1778858639452,27.44,79238.65,1.39,-0.56628,0.00027,21.22311]
[1778858641174,27.44,79238.92,1.39,-0.56621,0.00027,21.22383]
[1778858641892,27.44,79238.92,1.39,-0.56621,0.00027,21.22383]
[1778858642124,27.44,79239.48,1.39,-0.56606,0.00027,21.22532]
[1778858643029,27.44,79231.62,1.39,-0.56814,0.00027,21.20419]
[1778858645093,27.44,79227.11,1.39,-0.56935,0.00027,21.19169]
[1778858650138,27.44,79229.0,1.39,-0.56886,0.00027,21.19683]
[1778858651184,27.43,79234.38,1.39,-0.56744,0.00027,21.21142]
[1778858653180,27.43,79238.13,1.39,-0.56644,0.00027,21.22146]
[1778858654697,27.43,79241.53,1.39,-0.56555,0.00027,21.23042]
[1778858655117,27.43,79243.23,1.39,-0.5651,0.00027,21.23486]
[1778858656096,27.43,79248.85,1.39,-0.56361,0.00027,21.2494]
[1778858657232,27.43,79252.57,1.39,-0.56262,0.00027,21.25889]
[1778858658152,27.42,79252.58,1.39,-0.56262,0.00027,21.25884]
[1778858660332,27.42,79251.55,1.39,-0.5629,0.00027,21.25618]
[1778858660358,27.42,79251.55,1.39,-0.5629,0.00027,21.25618]
[1778858660600,27.42,79251.55,1.39,-0.56291,0.00027,21.25611]
[1778858663172,27.42,79246.52,1.39,-0.56426,0.00027,21.24312]
[1778858663278,27.42,79246.52,1.39,-0.56426,0.00027,21.24312]
[1778858663621,27.42,79246.52,1.39,-0.56426,0.00027,21.24312]
[1778858666088,27.41,79245.52,1.39,-0.56453,0.00027,21.24048]
[1778858666137,27.41,79242.26,1.39,-0.56541,0.00027,21.23184]
[1778858669089,27.41,79237.11,1.39,-0.56678,0.00027,21.21813]
[1778858672132,27.4,79232.54,1.39,-0.56803,0.00027,21.20115]
[1778858677183,27.4,79232.94,1.39,-0.56794,0.00027,21.20209]
[1778858680207,27.39,79238.64,1.39,-0.56643,0.00027,21.21737]
[1778858683179,27.39,79233.82,1.39,-0.56773,0.00027,21.20427]
[1778858686125,27.38,79238.19,1.39,-0.56657,0.00027,21.21598]
[1778858688111,27.38,79233.91,1.39,-0.56771,0.00027,21.20441]
[1778858690633,27.38,79231.33,1.39,-0.56841,0.00027,21.19732]
[1778858690654,27.38,79231.33,1.39,-0.56841,0.00027,21.19732]
[1778858694634,27.37,79229.97,1.39,-0.56879,0.00027,21.19336]
[1778858694721,27.37,79229.97,1.39,-0.56879,0.00027,21.19336]
[1778858694766,27.37,79229.97,1.39,-0.56879,0.00027,21.19336]
[1778858694867,27.37,79228.3,1.39,-0.56924,0.00027,21.18869]
[1778858697110,27.37,79228.3,1.39,-0.56925,0.00027,21.18864]
[1778858697132,27.37,79221.54,1.39,-0.57105,0.00027,21.16962]
[1778858699183,27.36,79216.13,1.39,-0.57251,0.00027,21.15395]
[1778858700992,27.36,79213.66,1.39,-0.57317,0.00027,21.14679]
[1778858701027,27.36,79213.66,1.39,-0.57317,0.00027,21.14679]
[1778858701068,27.36,79213.66,1.39,-0.57317,0.00027,21.14679]
[1778858701120,27.36,79213.66,1.39,-0.57317,0.00027,21.14679]
[1778858701108,27.36,79213.61,1.39,-0.57319,0.00027,21.14658]
[1778858702201,27.36,79213.61,1.39,-0.57319,0.00027,21.14658]
[1778858703154,27.35,79195.33,1.39,-0.57806,0.00027,21.09166]
[1778858703906,27.35,79195.33,1.39,-0.57806,0.00027,21.09166]
[1778858703949,27.35,79195.33,1.39,-0.57806,0.00027,21.09166]
[1778858704021,27.35,79195.33,1.39,-0.57806,0.00027,21.09166]
[1778858704129,27.35,79195.33,1.39,-0.57806,0.00027,21.09166]
[1778858704160,27.35,79181.83,1.39,-0.58164,0.00026,21.04919]
[1778858704276,27.35,79181.83,1.39,-0.58164,0.00026,21.04919]
[1778858704353,27.35,79181.83,1.39,-0.58164,0.00026,21.04919]
[1778858704553,27.35,79181.83,1.39,-0.58164,0.00026,21.04919]
[1778858704606,27.35,79181.83,1.39,-0.58164,0.00026,21.04919]
[1778858704784,27.35,79181.83,1.39,-0.58164,0.00026,21.04919]
[1778858704858,27.35,79181.83,1.39,-0.58164,0.00026,21.04919]
[1778858705042,27.35,79172.39,1.39,-0.58414,0.00026,21.01846]
[1778858706826,27.35,79172.39,1.39,-0.58414,0.00026,21.01846]
[1778858706860,27.35,79172.39,1.39,-0.58414,0.00026,21.01846]
[1778858706940,27.35,79169.5,1.39,-0.5849,0.00026,21.00889]
[1778858711975,27.35,79167.37,1.39,-0.58547,0.00026,21.00176]
[1778858714217,27.35,79166.53,1.39,-0.58569,0.00026,20.99894]
[1778858714224,27.35,79167.3,1.39,-0.58549,0.00026,21.00152]
[1778858716253,27.35,79167.1,1.39,-0.58554,0.00026,21.00085]
[1778858717068,27.35,79167.1,1.39,-0.58554,0.00026,21.00085]
[1778858717123,27.35,79167.1,1.39,-0.58554,0.00026,21.00085]
[1778858717134,27.35,79156.27,1.39,-0.5884,0.00026,20.96409]
[1778858717335,27.35,79156.27,1.39,-0.5884,0.00026,20.96409]
[1778858717418,27.35,79156.27,1.39,-0.5884,0.00026,20.96409]
[1778858717446,27.35,79156.27,1.39,-0.5884,0.00026,20.96409]
[1778858717953,27.35,79156.27,1.39,-0.5884,0.00026,20.96409]
[1778858718013,27.35,79156.27,1.39,-0.5884,0.00026,20.96409]
[1778858718023,27.35,79143.65,1.39,-0.59173,0.00026,20.9199]
[1778858719026,27.35,79143.02,1.39,-0.5919,0.00026,20.91767]
[1778858719688,27.35,79143.02,1.39,-0.5919,0.00026,20.91767]
[1778858719708,27.35,79143.02,1.39,-0.5919,0.00026,20.91767]
[1778858719944,27.35,79143.02,1.39,-0.5919,0.00026,20.91767]
[1778858720141,27.35,79143.02,1.39,-0.5919,0.00026,20.91767]
[1778858720175,27.35,79143.02,1.39,-0.5919,0.00026,20.91767]
[1778858720039,27.35,79135.84,1.39,-0.5938,0.00026,20.89178]
[1778858721042,27.35,79125.75,1.39,-0.59645,0.00026,20.85465]
[1778858722222,27.34,79123.51,1.39,-0.59709,0.00026,20.84559]
[1778858724774,27.33,79122.72,1.39,-0.59733,0.00026,20.84232]
[1778858724836,27.33,79122.72,1.39,-0.59733,0.00026,20.84232]
[1778858724964,27.33,79122.72,1.39,-0.59733,0.00026,20.84232]
[1778858724998,27.33,79122.72,1.39,-0.59733,0.00026,20.84232]
[1778858725055,27.33,79122.72,1.39,-0.59733,0.00026,20.84232]
[1778858725147,27.33,79122.72,1.39,-0.59733,0.00026,20.84232]
[1778858725174,27.33,79122.72,1.39,-0.59733,0.00026,20.84232]
[1778858725190,27.32,79114.34,1.39,-0.59955,0.00026,20.81023]
[1778858727084,27.31,79110.49,1.39,-0.60061,0.00026,20.79481]
[1778858727647,27.31,79110.49,1.39,-0.60061,0.00026,20.79481]
[1778858729566,27.29,79107.43,1.39,-0.60148,0.00026,20.78201]
[1778858732385,27.29,79108.53,1.39,-0.60124,0.00026,20.78127]
[1778858733128,27.29,79110.19,1.39,-0.60081,0.00026,20.78772]
[1778858736213,27.28,79109.1,1.39,-0.6011,0.00026,20.78343]
[1778858737167,27.28,79109.81,1.39,-0.60092,0.00026,20.78612]
[1778858739324,27.28,79108.24,1.39,-0.60133,0.00026,20.77994]
[1778858743867,27.28,79109.89,1.39,-0.60091,0.00026,20.7862]
[1778858744204,27.28,79110.0,1.39,-0.60088,0.00026,20.78663]
[1778858745211,27.28,79115.37,1.39,-0.59947,0.00026,20.80729]
[1778858745734,27.28,79115.37,1.39,-0.59947,0.00026,20.80729]
[1778858746217,27.28,79114.23,1.39,-0.59977,0.00026,20.80291]
[1778858750364,27.28,79114.68,1.39,-0.59967,0.00026,20.80449]
[1778858751252,27.27,79113.16,1.39,-0.60007,0.00026,20.79861]
[1778858757254,27.27,79115.41,1.39,-0.59948,0.00026,20.80715]
[1778858762275,27.27,79116.08,1.39,-0.59932,0.00026,20.8095]
[1778858764526,27.27,79117.34,1.39,-0.599,0.00026,20.81425]
[1778858764536,27.27,79117.34,1.39,-0.599,0.00026,20.81425]
[1778858764569,27.27,79117.34,1.39,-0.599,0.00026,20.81425]
[1778858764598,27.27,79119.78,1.39,-0.59836,0.00026,20.82349]
[1778858766211,27.27,79124.22,1.39,-0.59719,0.00026,20.84022]
[1778858768996,27.26,79124.54,1.39,-0.59711,0.00026,20.84138]
[1778858769263,27.26,79126.01,1.39,-0.59673,0.00026,20.84681]
[1778858770663,27.26,79126.01,1.39,-0.59673,0.00026,20.84681]
[1778858770719,27.26,79126.01,1.39,-0.59673,0.00026,20.84681]
[1778858770844,27.26,79126.01,1.39,-0.59673,0.00026,20.84681]
[1778858770878,27.26,79127.12,1.39,-0.59644,0.00026,20.85091]
[1778858771376,27.26,79127.12,1.39,-0.59644,0.00026,20.85091]
[1778858771432,27.26,79127.12,1.39,-0.59644,0.00026,20.85091]
[1778858771912,27.26,79130.7,1.39,-0.5955,0.00026,20.86416]
[1778858773948,27.26,79139.76,1.39,-0.59312,0.00026,20.89718]
[1778858775278,27.26,79139.76,1.39,-0.59312,0.00026,20.89718]
[1778858775343,27.26,79139.76,1.39,-0.59312,0.00026,20.89718]
[1778858776048,27.26,79139.76,1.39,-0.59312,0.00026,20.89718]
[1778858776063,27.26,79139.76,1.39,-0.59312,0.00026,20.89718]
[1778858776189,27.26,79139.76,1.39,-0.59312,0.00026,20.89718]
[1778858776281,27.26,79143.24,1.39,-0.5922,0.00026,20.90965]
[1778858776331,27.26,79143.24,1.39,-0.5922,0.00026,20.90965]
[1778858776363,27.26,79143.24,1.39,-0.5922,0.00026,20.90965]
[1778858776396,27.26,79143.24,1.39,-0.5922,0.00026,20.90965]
[1778858776423,27.26,79143.24,1.39,-0.5922,0.00026,20.90965]
[1778858777316,27.26,79148.65,1.39,-0.59077,0.00026,20.92886]
[1778858780062,27.24,79151.67,1.39,-0.59001,0.00026,20.93903]
[1778858780086,27.24,79153.05,1.39,-0.58965,0.00026,20.94381]
[1778858785528,27.24,79156.55,1.39,-0.58875,0.00027,20.95568]
[1778858790563,27.23,79157.27,1.39,-0.58858,0.00027,20.95787]
[1778858794090,27.22,79162.93,1.39,-0.58712,0.00027,20.97262]
[1778858794376,27.22,79162.93,1.39,-0.58712,0.00027,20.97262]
[1778858794425,27.22,79162.93,1.39,-0.58712,0.00027,20.97262]
[1778858794747,27.22,79168.61,1.39,-0.58562,0.00027,20.99174]
[1778858797000,27.22,79171.6,1.39,-0.58482,0.00027,21.00175]
[1778858797040,27.22,79175.07,1.39,-0.58391,0.00027,21.01312]
[1778858801293,27.21,79175.25,1.39,-0.58388,0.00027,21.01356]
[1778858801322,27.21,79174.23,1.39,-0.58416,0.00027,21.01003]
[1778858806360,27.2,79175.59,1.39,-0.58384,0.00027,21.01413]
[1778858808124,27.2,79175.14,1.39,-0.58396,0.00027,21.01256]
[1778858813206,27.19,79175.12,1.39,-0.58399,0.00027,21.01229]
[1778858818228,27.19,79172.22,1.39,-0.58476,0.00027,21.0026]
[1778858818302,27.19,79172.22,1.39,-0.58476,0.00027,21.0026]
[1778858818318,27.19,79172.22,1.39,-0.58476,0.00027,21.0026]
[1778858820691,27.19,79171.46,1.39,-0.58497,0.00027,21.00006]
[1778858821326,27.19,79167.08,1.39,-0.58613,0.00027,20.98532]
[1778858824300,27.19,79163.3,1.39,-0.58714,0.00027,20.97248]
[1778858829318,27.19,79166.47,1.39,-0.58629,0.00027,20.98329]
[1778858829566,27.19,79164.17,1.39,-0.5869,0.00027,20.97547]
[1778858830341,27.19,79155.04,1.39,-0.58933,0.00027,20.94396]
[1778858831949,27.19,79152.05,1.39,-0.59012,0.00027,20.93347]
[1778858832354,27.19,79146.88,1.39,-0.5915,0.00027,20.91508]
[1778858836258,27.19,79152.47,1.39,-0.59003,0.00027,20.93476]
[1778858841286,27.18,79155.6,1.39,-0.58921,0.00027,20.94553]
[1778858846319,27.18,79157.85,1.39,-0.58863,0.00027,20.95317]
[1778858851383,27.17,79156.64,1.39,-0.589,0.00027,20.9441]
[1778858854708,27.17,79158.75,1.39,-0.58845,0.00027,20.9513]
[1778858855013,27.17,79158.75,1.39,-0.58845,0.00027,20.9513]
[1778858857026,27.16,79162.83,1.39,-0.58737,0.00027,20.96527]
[1778858862060,27.16,79160.68,1.39,-0.58796,0.00027,20.95763]
[1778858867097,27.15,79160.52,1.39,-0.58802,0.00027,20.95685]
[1778858871125,27.15,79153.61,1.39,-0.58988,0.00027,20.93258]
[1778858873140,27.15,79150.31,1.39,-0.59076,0.00027,20.92085]
[1778858873582,27.15,79150.31,1.39,-0.59076,0.00027,20.92085]
[1778858873692,27.15,79150.31,1.39,-0.59076,0.00027,20.92085]
[1778858874262,27.14,79146.26,1.39,-0.59184,0.00027,20.90636]
[1778858874825,27.14,79146.26,1.39,-0.59184,0.00027,20.90636]
[1778858874875,27.14,79146.26,1.39,-0.59184,0.00027,20.90636]
[1778858876161,27.14,79140.14,1.39,-0.59347,0.00027,20.88412]
[1778858876851,27.14,79140.14,1.39,-0.59347,0.00027,20.88412]
[1778858877167,27.14,79137.25,1.39,-0.59424,0.00027,20.87355]
[1778858877414,27.14,79137.25,1.39,-0.59424,0.00027,20.87355]
[1778858878362,27.14,79127.75,1.39,-0.59676,0.00027,20.83823]
[1778858879363,27.14,79124.24,1.39,-0.5977,0.00026,20.82492]
[1778858884370,27.14,79124.29,1.39,-0.59769,0.00026,20.82502]
[1778858884939,27.14,79123.12,1.39,-0.598,0.00026,20.82055]
[1778858885402,27.14,79117.12,1.39,-0.5996,0.00026,20.79754]
[1778858885815,27.14,79117.12,1.39,-0.5996,0.00026,20.79754]
[1778858885877,27.14,79117.12,1.39,-0.5996,0.00026,20.79754]
[1778858887244,27.14,79110.7,1.39,-0.6013,0.00026,20.77253]
[1778858888110,27.14,79110.7,1.39,-0.6013,0.00026,20.77253]
[1778858888253,27.14,79109.89,1.39,-0.60151,0.00026,20.76934]
[1778858889259,27.13,79103.34,1.39,-0.60325,0.00026,20.74342]
[1778858890266,27.13,79099.2,1.39,-0.60434,0.00026,20.72686]
[1778858892098,27.13,79096.93,1.39,-0.60494,0.00026,20.71769]
[1778858892404,27.13,79095.04,1.39,-0.60544,0.00026,20.71001]
[1778858892562,27.13,79095.04,1.39,-0.60544,0.00026,20.71001]
[1778858894261,27.13,79095.61,1.39,-0.60529,0.00026,20.71232]
[1778858894358,27.13,79095.61,1.39,-0.60529,0.00026,20.71232]
[1778858894369,27.13,79095.61,1.39,-0.60529,0.00026,20.71232]
[1778858894413,27.13,79072.06,1.39,-0.61149,0.00026,20.61442]
[1778858894701,27.13,79072.06,1.39,-0.61149,0.00026,20.61442]
[1778858894753,27.13,79072.06,1.39,-0.61149,0.00026,20.61442]
[1778858895162,27.13,79072.06,1.39,-0.61149,0.00026,20.61442]
[1778858895196,27.13,79072.06,1.39,-0.61149,0.00026,20.61442]
[1778858895304,27.13,79072.06,1.39,-0.6115,0.00026,20.61427]
[1778858896349,27.13,79072.06,1.39,-0.6115,0.00026,20.61427]
[1778858896362,27.14,79066.48,1.39,-0.61294,0.00026,20.59072]
[1778858896443,27.14,79066.48,1.39,-0.61294,0.00026,20.59072]
[1778858896732,27.14,79066.48,1.39,-0.61294,0.00026,20.59072]
[1778858897319,27.14,79066.48,1.39,-0.61294,0.00026,20.59072]
[1778858898326,27.15,79074.99,1.39,-0.61064,0.00026,20.62804]
[1778858899350,27.16,79076.12,1.39,-0.61031,0.00026,20.63329]
[1778858901886,27.16,79079.35,1.39,-0.60945,0.00026,20.64712]
[1778858902353,27.17,79080.5,1.39,-0.60912,0.00026,20.65229]
[1778858904367,27.17,79076.52,1.39,-0.61015,0.00026,20.63583]
[1778858904683,27.17,79076.52,1.39,-0.61015,0.00026,20.63583]
[1778858905376,27.17,79076.48,1.39,-0.61016,0.00026,20.63567]
[1778858910414,27.2,79072.51,1.39,-0.61111,0.00026,20.62035]
[1778858915447,27.21,79075.95,1.39,-0.61018,0.00026,20.63106]
[1778858917411,27.22,79082.32,1.39,-0.60847,0.00026,20.65823]
[1778858917923,27.22,79082.32,1.39,-0.60847,0.00026,20.65823]
[1778858918204,27.22,79088.26,1.39,-0.60691,0.00026,20.68271]
[1778858920374,27.22,79088.26,1.39,-0.60691,0.00026,20.68273]
[1778858920446,27.22,79092.27,1.39,-0.60585,0.00026,20.69907]
[1778858920887,27.22,79092.27,1.39,-0.60585,0.00026,20.69907]
[1778858922914,27.22,79094.85,1.39,-0.60518,0.00026,20.70951]
[1778858923015,27.22,79098.42,1.39,-0.60424,0.00026,20.72385]
[1778858928537,27.22,79100.9,1.39,-0.60358,0.00026,20.73375]
[1778858931487,27.22,79101.68,1.39,-0.60338,0.00026,20.73684]
[1778858931558,27.22,79103.69,1.39,-0.60285,0.00026,20.74481]
[1778858934603,27.22,79105.15,1.39,-0.60247,0.00026,20.75056]
[1778858934682,27.22,79106.49,1.39,-0.60212,0.00026,20.75582]
[1778858940621,27.22,79108.21,1.39,-0.60166,0.00026,20.76254]
[1778858945657,27.22,79109.09,1.39,-0.60143,0.00026,20.76597]
[1778858947642,27.22,79109.51,1.39,-0.60132,0.00026,20.7676]
[1778858948376,27.22,79098.0,1.39,-0.60436,0.00026,20.72207]
[1778858948898,27.22,79098.0,1.39,-0.60436,0.00026,20.72207]
[1778858948951,27.22,79092.99,1.39,-0.60567,0.00026,20.70186]
[1778858950027,27.22,79092.99,1.39,-0.60567,0.00026,20.70186]
[1778858950128,27.22,79089.86,1.39,-0.6065,0.00026,20.68913]
[1778858951216,27.22,79080.57,1.39,-0.60893,0.00026,20.65086]
[1778858952178,27.22,79075.51,1.39,-0.61026,0.00026,20.6297]
[1778858953303,27.22,79075.51,1.39,-0.61026,0.00026,20.6297]
[1778858953334,27.22,79073.64,1.39,-0.61075,0.00026,20.62181]
[1778858955232,27.22,79073.77,1.39,-0.6107,0.00026,20.62259]
[1778858955284,27.22,79073.77,1.39,-0.6107,0.00026,20.62259]
[1778858955331,27.22,79073.77,1.39,-0.6107,0.00026,20.62259]
[1778858955401,27.22,79075.97,1.39,-0.61011,0.00026,20.63211]
[1778858955877,27.22,79075.97,1.39,-0.61011,0.00026,20.63211]
[1778858956125,27.22,79075.97,1.39,-0.61011,0.00026,20.63211]
[1778858956177,27.22,79075.97,1.39,-0.61011,0.00026,20.63211]
[1778858956199,27.22,79075.97,1.39,-0.61011,0.00026,20.63211]
[1778858956342,27.22,79075.97,1.39,-0.61011,0.00026,20.63211]
[1778858956365,27.22,79075.97,1.39,-0.61011,0.00026,20.63211]
[1778858956385,27.23,79088.62,1.39,-0.60678,0.00026,20.6847]
[1778858957277,27.23,79085.01,1.39,-0.60773,0.00026,20.66987]
[1778858957923,27.23,79085.01,1.39,-0.60773,0.00026,20.66987]
[1778858958202,27.23,79085.01,1.39,-0.60773,0.00026,20.66987]
[1778858958295,27.23,79085.01,1.39,-0.60773,0.00026,20.66987]
[1778858958378,27.23,79083.54,1.39,-0.60811,0.00026,20.6638]
[1778858959107,27.23,79083.54,1.39,-0.60811,0.00026,20.6638]
[1778858959205,27.23,79085.33,1.39,-0.60764,0.00026,20.67118]
[1778858965301,27.23,79083.61,1.39,-0.60809,0.00026,20.66417]
[1778858970838,27.23,79084.62,1.39,-0.60782,0.00026,20.66843]
[1778858971844,27.23,79080.97,1.39,-0.6088,0.00026,20.64874]
[1778858975302,27.23,79077.29,1.39,-0.60976,0.00026,20.63346]
[1778858976878,27.23,79081.09,1.39,-0.60876,0.00026,20.64935]
[1778858981914,27.23,79080.12,1.39,-0.60901,0.00026,20.64539]
[1778858986953,27.23,79079.44,1.39,-0.60918,0.00026,20.64268]
[1778858991989,27.24,79079.59,1.39,-0.60913,0.00026,20.6434]
[1778858995865,27.24,79081.0,1.39,-0.60876,0.00026,20.64931]
[1778858996020,27.24,79081.0,1.39,-0.60876,0.00026,20.64933]
[1778858997866,27.24,79081.86,1.39,-0.60853,0.00026,20.6529]
[1778858998034,27.24,79083.97,1.39,-0.60798,0.00026,20.66164]
[1778859000100,27.24,79083.94,1.39,-0.60799,0.00026,20.66152]
[1778859000312,27.24,79083.94,1.39,-0.60799,0.00026,20.66152]
[1778859000350,27.24,79093.96,1.39,-0.60536,0.00026,20.70244]
[1778859000559,27.24,79093.96,1.39,-0.60536,0.00026,20.70244]
[1778859000717,27.24,79093.96,1.39,-0.60536,0.00026,20.70244]
[1778859000808,27.24,79093.96,1.39,-0.60536,0.00026,20.70244]
[1778859001001,27.24,79093.96,1.39,-0.60536,0.00026,20.70244]
[1778859001051,27.24,79093.96,1.39,-0.60536,0.00026,20.70244]
[1778859001335,27.24,79093.96,1.39,-0.60536,0.00026,20.70244]
[1778859001505,27.24,79093.96,1.39,-0.60536,0.00026,20.70244]
[1778859001513,27.24,79113.82,1.39,-0.60013,0.00026,20.78089]
[1778859001700,27.24,79113.82,1.39,-0.60013,0.00026,20.78089]
[1778859001917,27.24,79113.82,1.39,-0.60013,0.00026,20.78089]
[1778859001957,27.24,79113.82,1.39,-0.60013,0.00026,20.78089]
[1778859002375,27.24,79113.82,1.39,-0.60013,0.00026,20.78089]
[1778859002484,27.24,79113.82,1.39,-0.60013,0.00026,20.78089]
[1778859002463,27.24,79129.46,1.39,-0.596,0.00026,20.84016]
[1778859002822,27.24,79129.46,1.39,-0.596,0.00026,20.84016]
[1778859002858,27.24,79129.46,1.39,-0.596,0.00026,20.84016]
[1778859003042,27.24,79129.46,1.39,-0.596,0.00026,20.84016]
[1778859003430,27.24,79129.46,1.39,-0.596,0.00026,20.84016]
[1778859003493,27.24,79131.65,1.39,-0.59542,0.00026,20.84828]
[1778859004079,27.24,79131.65,1.39,-0.59542,0.00026,20.84821]
[1778859005422,27.23,79120.68,1.39,-0.59833,0.00026,20.80701]
[1778859007100,27.23,79130.94,1.39,-0.59562,0.00026,20.84549]
[1778859008299,27.23,79136.21,1.39,-0.59423,0.00026,20.86481]
[1778859013490,27.23,79133.0,1.39,-0.59509,0.00026,20.85285]
[1778859021671,27.22,79132.89,1.39,-0.59516,0.00026,20.85203]
[1778859022916,27.22,79132.43,1.39,-0.59528,0.00026,20.85033]
[1778859023468,27.22,79142.63,1.39,-0.59258,0.00027,20.88749]
[1778859023829,27.22,79142.63,1.39,-0.59258,0.00027,20.88749]
[1778859024775,27.22,79142.63,1.39,-0.59258,0.00027,20.88749]
[1778859024857,27.22,79142.63,1.39,-0.59258,0.00027,20.88749]
[1778859025230,27.22,79149.33,1.39,-0.59081,0.00027,20.91141]
[1778859026239,27.22,79152.22,1.39,-0.59004,0.00027,20.92165]
[1778859027245,27.22,79156.18,1.39,-0.58899,0.00027,20.9355]
[1778859027782,27.22,79156.18,1.39,-0.58899,0.00027,20.9355]
[1778859027822,27.22,79156.18,1.39,-0.58899,0.00027,20.9355]
[1778859028253,27.22,79159.72,1.39,-0.58804,0.00027,20.94778]
[1778859033287,27.22,79157.06,1.39,-0.58877,0.00027,20.93405]
[1778859035314,27.22,79143.74,1.39,-0.5923,0.00027,20.887]
[1778859035859,27.22,79143.74,1.39,-0.5923,0.00027,20.887]
[1778859035887,27.22,79143.74,1.39,-0.5923,0.00027,20.887]
[1778859036487,27.22,79140.14,1.39,-0.59327,0.00026,20.87387]
[1778859040188,27.22,79144.19,1.39,-0.59219,0.00027,20.8885]
[1778859042553,27.22,79144.19,1.39,-0.59219,0.00027,20.88857]
[1778859043485,27.22,79145.79,1.39,-0.59177,0.00027,20.89421]
[1778859046044,27.21,79146.88,1.39,-0.59149,0.00027,20.898]
[1778859046586,27.21,79151.91,1.39,-0.59016,0.00027,20.91577]
[1778859047543,27.21,79158.2,1.39,-0.58849,0.00027,20.93768]
[1778859050494,27.21,79154.61,1.39,-0.58946,0.00027,20.92501]
[1778859054793,27.2,79151.95,1.39,-0.59018,0.00027,20.91547]
[1778859055537,27.2,79138.86,1.39,-0.59366,0.00027,20.86852]
[1778859056509,27.2,79134.73,1.39,-0.59476,0.00026,20.85335]
[1778859057560,27.2,79131.27,1.39,-0.59568,0.00026,20.84052]
[1778859058495,27.2,79122.25,1.39,-0.59807,0.00026,20.80662]
[1778859059334,27.2,79122.25,1.39,-0.59807,0.00026,20.80662]
[1778859059352,27.2,79122.25,1.39,-0.59807,0.00026,20.80662]
[1778859059541,27.2,79122.84,1.39,-0.59791,0.00026,20.80884]
[1778859061340,27.2,79122.84,1.39,-0.59792,0.00026,20.80882]
[1778859061484,27.2,79123.28,1.39,-0.5978,0.00026,20.81046]
[1778859066521,27.19,79126.43,1.39,-0.59698,0.00026,20.82221]
[1778859071556,27.19,79124.1,1.39,-0.59761,0.00026,20.81321]
[1778859075584,27.19,79119.77,1.39,-0.59877,0.00026,20.79659]
[1778859076592,27.19,79127.52,1.39,-0.59672,0.00026,20.8259]
[1778859079612,27.18,79131.22,1.39,-0.59575,0.00026,20.83963]
[1778859081927,27.18,79132.41,1.39,-0.59544,0.00026,20.84398]
[1778859082111,27.18,79132.41,1.39,-0.59544,0.00026,20.84398]
[1778859082252,27.18,79136.7,1.39,-0.5943,0.00027,20.8598]
[1778859083253,27.18,79136.7,1.39,-0.5943,0.00027,20.8598]
[1778859083564,27.18,79140.33,1.39,-0.59334,0.00027,20.87297]
[1778859084560,27.18,79144.37,1.39,-0.59227,0.00027,20.88753]
[1778859085126,27.18,79144.37,1.39,-0.59227,0.00027,20.88753]
[1778859088249,27.18,79146.64,1.39,-0.59168,0.00027,20.89553]
[1778859088629,27.18,79145.88,1.39,-0.59189,0.00027,20.89278]
[1778859089627,27.18,79138.57,1.39,-0.59383,0.00027,20.86628]
[1778859093585,27.17,79127.1,1.39,-0.5969,0.00026,20.8191]
[1778859094835,27.17,79125.25,1.39,-0.59739,0.00026,20.81211]
[1778859095623,27.17,79124.53,1.39,-0.59759,0.00026,20.80937]
[1778859100624,27.17,79125.31,1.39,-0.59739,0.00026,20.81214]
[1778859104574,27.17,79116.09,1.39,-0.59985,0.00026,20.77677]
[1778859105034,27.17,79116.09,1.39,-0.59985,0.00026,20.77677]
[1778859105646,27.17,79112.57,1.39,-0.60078,0.00026,20.76311]
[1778859106585,27.16,79109.17,1.39,-0.60168,0.00026,20.7498]
[1778859109545,27.16,79124.67,1.39,-0.59758,0.00026,20.80946]
[1778859111247,27.16,79129.21,1.39,-0.59638,0.00027,20.82651]
[1778859114179,27.16,79129.82,1.39,-0.59623,0.00027,20.82869]
[1778859114639,27.16,79129.82,1.39,-0.59623,0.00027,20.82869]
[1778859114626,27.16,79133.71,1.39,-0.5952,0.00027,20.84312]
[1778859115637,27.16,79136.11,1.39,-0.59456,0.00027,20.85193]
[1778859118527,27.16,79135.67,1.39,-0.59469,0.00027,20.85022]
[1778859118622,27.16,79141.03,1.39,-0.59327,0.00027,20.86979]
[1778859121505,27.15,79143.32,1.39,-0.59267,0.00027,20.87802]
[1778859121623,27.15,79141.35,1.39,-0.59319,0.00027,20.87085]
[1778859123634,27.15,79141.35,1.39,-0.59319,0.00027,20.87085]
[1778859123924,27.15,79137.76,1.39,-0.59415,0.00027,20.85768]
[1778859125264,27.15,79137.76,1.39,-0.59415,0.00027,20.85768]
[1778859125559,27.15,79137.01,1.39,-0.59436,0.00027,20.85485]
[1778859130561,27.15,79137.83,1.39,-0.59415,0.00027,20.85771]
[1778859131693,27.15,79143.42,1.39,-0.59267,0.00027,20.878]
[1778859132701,27.15,79137.24,1.39,-0.59432,0.00027,20.85543]
[1778859137703,27.14,79141.05,1.39,-0.59332,0.00027,20.86917]
[1778859142661,27.14,79145.62,1.39,-0.59212,0.00027,20.88553]
[1778859143425,27.14,79145.62,1.39,-0.59212,0.00027,20.88553]
[1778859143629,27.14,79145.62,1.39,-0.59212,0.00027,20.88553]
[1778859143616,27.14,79146.35,1.39,-0.59193,0.00027,20.88812]
[1778859144453,27.14,79148.99,1.39,-0.59123,0.00027,20.89754]
[1778859145590,27.14,79153.52,1.39,-0.59002,0.00027,20.9136]
[1778859147838,27.13,79153.42,1.39,-0.59005,0.00027,20.91317]
[1778859148611,27.13,79156.87,1.39,-0.58914,0.00027,20.92519]
[1778859151635,27.13,79160.91,1.39,-0.5881,0.00027,20.93455]
[1778859152242,27.13,79160.91,1.39,-0.5881,0.00027,20.93455]
[1778859152249,27.13,79160.91,1.39,-0.5881,0.00027,20.93455]
[1778859152275,27.13,79160.91,1.39,-0.5881,0.00027,20.93455]
[1778859152376,27.13,79162.31,1.39,-0.58773,0.00027,20.93933]
[1778859154567,27.13,79162.31,1.39,-0.58773,0.00027,20.93933]
[1778859154605,27.13,79162.31,1.39,-0.58773,0.00027,20.93933]
[1778859154667,27.12,79167.73,1.39,-0.58629,0.00027,20.95776]
[1778859158681,27.12,79170.68,1.39,-0.58551,0.00027,20.96761]
[1778859159643,27.12,79172.41,1.39,-0.58507,0.00027,20.97324]
[1778859161721,27.11,79166.3,1.39,-0.58671,0.00027,20.95243]
[1778859166740,27.11,79168.97,1.39,-0.58602,0.00027,20.9612]
[1778859171748,27.1,79170.14,1.39,-0.58574,0.00027,20.96482]
[1778859176752,27.09,79168.14,1.39,-0.5863,0.00027,20.95769]
[1778859177641,27.09,79159.86,1.39,-0.58852,0.00027,20.92914]
[1778859178242,27.09,79159.86,1.39,-0.58852,0.00027,20.92914]
[1778859178247,27.09,79159.86,1.39,-0.58852,0.00027,20.92914]
[1778859178645,27.09,79153.53,1.39,-0.59022,0.00027,20.90688]
[1778859179655,27.08,79149.82,1.39,-0.59121,0.00027,20.89364]
[1778859180695,27.08,79158.09,1.39,-0.58901,0.00027,20.92282]
[1778859181420,27.08,79158.09,1.39,-0.58901,0.00027,20.92282]
[1778859181479,27.08,79158.09,1.39,-0.58901,0.00027,20.92282]
[1778859181513,27.08,79158.09,1.39,-0.58901,0.00027,20.92282]
[1778859181613,27.08,79169.86,1.39,-0.58587,0.00027,20.96327]
[1778859183351,27.08,79178.23,1.39,-0.58363,0.00027,20.99129]
[1778859185631,27.08,79178.43,1.39,-0.58357,0.00027,20.99194]
[1778859185654,27.08,79177.71,1.39,-0.58377,0.00027,20.9895]
[1778859189702,27.07,79169.55,1.39,-0.58597,0.00027,20.96195]
[1778859191408,27.07,79163.57,1.39,-0.58758,0.00027,20.94144]
[1778859192414,27.07,79159.96,1.39,-0.58855,0.00027,20.92888]
[1778859193281,27.07,79159.96,1.39,-0.58855,0.00027,20.92888]
[1778859193713,27.07,79148.4,1.39,-0.59164,0.00027,20.8879]
[1778859194709,27.07,79144.14,1.39,-0.59278,0.00027,20.87247]
[1778859199752,27.06,79145.22,1.39,-0.59251,0.00027,20.87616]
[1778859200221,27.06,79145.22,1.39,-0.59251,0.00027,20.87616]
[1778859200671,27.06,79145.22,1.39,-0.59251,0.00027,20.87616]
[1778859200689,27.06,79141.27,1.39,-0.59357,0.00027,20.86174]
[1778859200802,27.06,79141.27,1.39,-0.59357,0.00027,20.86174]
[1778859201478,27.06,79141.18,1.39,-0.59359,0.00027,20.8614]
[1778859202485,27.06,79136.3,1.39,-0.5949,0.00027,20.84342]
[1778859207774,27.06,79133.42,1.39,-0.59567,0.00027,20.83261]
[1778859208769,27.06,79133.21,1.39,-0.59573,0.00027,20.83177]
[1778859209740,27.06,79138.6,1.39,-0.5943,0.00027,20.85172]
[1778859211687,27.06,79143.39,1.39,-0.59305,0.00027,20.86463]
[1778859213719,27.05,79148.28,1.39,-0.59175,0.00027,20.88223]
[1778859214019,27.05,79148.28,1.39,-0.59175,0.00027,20.88223]
[1778859214756,27.05,79148.51,1.39,-0.59169,0.00027,20.88301]
[1778859219761,27.05,79150.92,1.39,-0.59106,0.00027,20.89146]
[1778859220715,27.05,79146.19,1.39,-0.59233,0.00027,20.87437]
[1778859225720,27.04,79145.72,1.39,-0.59247,0.00027,20.87254]
[1778859227777,27.04,79149.95,1.39,-0.59135,0.00027,20.88767]
[1778859231771,27.04,79153.5,1.39,-0.59041,0.00027,20.90017]
[1778859232762,27.04,79153.5,1.39,-0.59041,0.00027,20.90017]
[1778859233780,27.04,79162.25,1.39,-0.58808,0.00027,20.93081]
[1778859233905,27.04,79162.25,1.39,-0.58808,0.00027,20.93081]
[1778859233915,27.04,79162.25,1.39,-0.58808,0.00027,20.93081]
[1778859234289,27.04,79162.25,1.39,-0.58808,0.00027,20.93081]
[1778859234709,27.04,79162.29,1.39,-0.58807,0.00027,20.93092]
[1778859235717,27.03,79169.85,1.39,-0.58605,0.00027,20.95682]
[1778859236724,27.03,79173.74,1.39,-0.58501,0.00027,20.96992]
[1778859237653,27.03,79173.74,1.39,-0.58501,0.00027,20.96992]
[1778859237751,27.03,79163.9,1.39,-0.58765,0.00027,20.93633]
[1778859242766,27.03,79159.81,1.39,-0.58876,0.00027,20.92191]
[1778859247801,27.02,79159.62,1.39,-0.58883,0.00027,20.92105]
[1778859250252,27.02,79161.04,1.39,-0.58846,0.00027,20.92591]
[1778859250369,27.02,79161.04,1.39,-0.58846,0.00027,20.92591]
[1778859250418,27.02,79161.04,1.39,-0.58846,0.00027,20.92591]
[1778859250436,27.02,79161.04,1.39,-0.58846,0.00027,20.92591]
[1778859250465,27.02,79161.04,1.39,-0.58846,0.00027,20.92591]
[1778859250544,27.02,79161.04,1.39,-0.58846,0.00027,20.92591]
[1778859250748,27.02,79161.04,1.39,-0.58846,0.00027,20.92591]
[1778859250787,27.02,79159.17,1.39,-0.58896,0.00027,20.91933]
[1778859252369,27.02,79159.17,1.39,-0.58896,0.00027,20.91933]
[1778859252374,27.02,79159.17,1.39,-0.58896,0.00027,20.91933]
[1778859252403,27.02,79159.17,1.39,-0.58896,0.00027,20.91933]
[1778859252574,27.02,79159.17,1.39,-0.58896,0.00027,20.91933]
[1778859252650,27.02,79159.17,1.39,-0.58896,0.00027,20.91933]
[1778859252745,27.02,79159.17,1.39,-0.58896,0.00027,20.91933]
[1778859252796,27.02,79159.17,1.39,-0.58896,0.00027,20.91933]
[1778859252794,27.02,79143.3,1.39,-0.59321,0.00027,20.86252]
[1778859252850,27.02,79143.3,1.39,-0.59321,0.00027,20.86252]
[1778859252880,27.02,79143.3,1.39,-0.59321,0.00027,20.86252]
[1778859253074,27.02,79143.3,1.39,-0.59321,0.00027,20.86252]
[1778859253113,27.02,79143.3,1.39,-0.59321,0.00027,20.86252]
[1778859253141,27.02,79143.3,1.39,-0.59321,0.00027,20.86252]
[1778859253205,27.02,79143.3,1.39,-0.59321,0.00027,20.86252]
[1778859253260,27.02,79143.3,1.39,-0.59321,0.00027,20.86252]
[1778859253285,27.02,79143.3,1.39,-0.59321,0.00027,20.86252]
[1778859253296,27.02,79143.3,1.39,-0.59321,0.00027,20.86252]
[1778859253452,27.02,79143.3,1.39,-0.59321,0.00027,20.86252]
[1778859253467,27.02,79141.94,1.39,-0.59357,0.00027,20.85755]
[1778859253900,27.02,79141.94,1.39,-0.59357,0.00027,20.85755]
[1778859253933,27.02,79141.94,1.39,-0.59357,0.00027,20.85755]
[1778859254506,27.02,79155.08,1.39,-0.59006,0.00027,20.90485]
[1778859256782,27.02,79157.94,1.39,-0.5893,0.00027,20.91488]
[1778859256841,27.01,79156.0,1.39,-0.58983,0.00027,20.90799]
[1778859256978,27.01,79156.0,1.39,-0.58983,0.00027,20.90799]
[1778859256990,27.01,79156.0,1.39,-0.58983,0.00027,20.90799]
[1778859257020,27.01,79156.0,1.39,-0.58983,0.00027,20.90799]
[1778859257527,27.01,79156.0,1.39,-0.58983,0.00027,20.90799]
[1778859257530,27.01,79150.3,1.39,-0.59136,0.00027,20.88766]
[1778859257941,27.01,79150.3,1.39,-0.59136,0.00027,20.88766]
[1778859257948,27.01,79150.3,1.39,-0.59136,0.00027,20.88766]
[1778859258042,27.01,79146.02,1.39,-0.5925,0.00027,20.87222]
[1778859263993,27.01,79143.08,1.39,-0.5933,0.00027,20.8613]
[1778859264041,27.01,79140.69,1.39,-0.59395,0.00027,20.85249]
[1778859269958,27.0,79143.44,1.39,-0.59324,0.00027,20.86224]
[1778859274994,27.0,79144.31,1.39,-0.59304,0.00027,20.86061]
[1778859277527,26.99,79138.01,1.39,-0.59474,0.00027,20.83734]
[1778859283834,26.99,79138.79,1.39,-0.59454,0.00027,20.84008]
[1778859283936,26.99,79137.17,1.39,-0.59497,0.00027,20.83404]
[1778859284842,26.99,79130.84,1.39,-0.59667,0.00027,20.8103]
[1778859285782,26.99,79126.28,1.39,-0.59789,0.00027,20.79296]
[1778859286770,26.99,79126.28,1.39,-0.59789,0.00027,20.79296]
[1778859286840,26.99,79126.6,1.39,-0.5978,0.00027,20.79416]
[1778859290648,26.99,79126.63,1.39,-0.5978,0.00027,20.79418]
[1778859290681,26.99,79126.63,1.39,-0.5978,0.00027,20.79418]
[1778859292770,26.98,79117.64,1.39,-0.60021,0.00027,20.75941]
[1778859292979,26.98,79117.64,1.39,-0.60021,0.00027,20.75941]
[1778859293800,26.98,79115.28,1.39,-0.60084,0.00027,20.75016]
[1778859296234,26.98,79113.55,1.39,-0.6013,0.00027,20.74333]
[1778859296683,26.98,79112.3,1.39,-0.60164,0.00027,20.73835]
[1778859300602,26.98,79112.61,1.39,-0.60156,0.00027,20.73953]
[1778859300762,26.98,79111.74,1.39,-0.60179,0.00027,20.73605]
[1778859301850,26.98,79100.94,1.39,-0.60467,0.00027,20.69281]
[1778859303191,26.98,79100.11,1.39,-0.60489,0.00027,20.68945]
[1778859304335,26.98,79100.11,1.39,-0.60489,0.00027,20.68945]
[1778859304601,26.98,79101.27,1.39,-0.60458,0.00027,20.69416]
[1778859305685,26.98,79096.63,1.39,-0.60581,0.00027,20.67528]
[1778859307275,26.98,79096.63,1.39,-0.60581,0.00027,20.67528]
[1778859307742,26.98,79088.8,1.39,-0.60789,0.00027,20.64299]
[1778859309281,26.98,79087.35,1.39,-0.60827,0.00027,20.63696]
[1778859309338,26.98,79087.35,1.39,-0.60827,0.00027,20.63696]
[1778859309862,26.98,79087.95,1.39,-0.60811,0.00027,20.63948]
[1778859312425,26.98,79087.39,1.39,-0.60826,0.00027,20.6371]
[1778859312466,26.98,79088.86,1.39,-0.60787,0.00027,20.64323]
[1778859316163,26.98,79088.72,1.39,-0.60791,0.00027,20.64261]
[1778859316281,26.98,79088.84,1.39,-0.60788,0.00027,20.64311]
[1778859321316,26.98,79090.23,1.39,-0.60752,0.00027,20.64881]
[1778859326352,26.97,79082.6,1.39,-0.60955,0.00026,20.61672]
[1778859331401,26.97,79081.38,1.39,-0.60993,0.00026,20.60652]
[1778859334496,26.96,79076.46,1.39,-0.61125,0.00026,20.58533]
[1778859337121,26.96,79074.39,1.39,-0.61181,0.00026,20.57626]
[1778859337134,26.96,79074.39,1.39,-0.61181,0.00026,20.57626]
[1778859337460,26.96,79074.26,1.39,-0.61185,0.00026,20.57563]
[1778859339082,26.94,79071.79,1.39,-0.61256,0.00026,20.564]
[1778859339473,26.93,79070.04,1.39,-0.6131,0.00026,20.55536]
[1778859340670,26.93,79070.04,1.39,-0.6131,0.00026,20.55536]
[1778859340679,26.93,79070.04,1.39,-0.6131,0.00026,20.55536]
[1778859340771,26.9,79060.46,1.39,-0.61576,0.00026,20.51127]
[1778859341292,26.9,79060.46,1.39,-0.61576,0.00026,20.51127]
[1778859341304,26.9,79060.46,1.39,-0.61576,0.00026,20.51127]
[1778859341830,26.89,79052.58,1.39,-0.61789,0.00026,20.47519]
[1778859344508,26.87,79048.25,1.39,-0.61912,0.00026,20.45419]
[1778859346181,26.86,79048.16,1.39,-0.61918,0.00026,20.45316]
[1778859346281,26.86,79048.16,1.39,-0.61918,0.00026,20.45316]
[1778859346522,26.85,79048.48,1.39,-0.61917,0.00026,20.45342]
[1778859347688,26.85,79048.48,1.39,-0.61917,0.00026,20.45342]
[1778859347708,26.85,79048.48,1.39,-0.61917,0.00026,20.45342]
[1778859347773,26.85,79048.48,1.39,-0.61917,0.00026,20.45342]
[1778859347904,26.85,79048.48,1.39,-0.61917,0.00026,20.45342]
[1778859347915,26.85,79048.48,1.39,-0.61917,0.00026,20.45342]
[1778859347871,26.84,79050.07,1.39,-0.61879,0.00026,20.46003]
[1778859347981,26.84,79050.07,1.39,-0.61879,0.00026,20.46003]
[1778859348269,26.84,79050.07,1.39,-0.61879,0.00026,20.46003]
[1778859348292,26.84,79050.07,1.39,-0.61879,0.00026,20.46003]
[1778859348296,26.84,79050.07,1.39,-0.61879,0.00026,20.46003]
[1778859348407,26.84,79050.07,1.39,-0.61879,0.00026,20.46003]
[1778859348919,26.84,79050.07,1.39,-0.61879,0.00026,20.46003]
[1778859348922,26.83,79059.37,1.39,-0.61636,0.00027,20.50148]
[1778859350237,26.83,79058.83,1.39,-0.6165,0.00027,20.49907]
[1778859350245,26.83,79058.83,1.39,-0.6165,0.00027,20.49907]
[1778859350551,26.83,79064.99,1.39,-0.61487,0.00027,20.5264]
[1778859350958,26.83,79064.99,1.39,-0.61487,0.00027,20.5264]
[1778859350976,26.83,79064.99,1.39,-0.61487,0.00027,20.5264]
[1778859350982,26.83,79064.99,1.39,-0.61487,0.00027,20.5264]
[1778859351562,26.83,79064.99,1.39,-0.61487,0.00027,20.5264]
[1778859351577,26.83,79064.99,1.39,-0.61487,0.00027,20.5264]
[1778859351757,26.83,79084.3,1.39,-0.60975,0.00027,20.60998]
[1778859352539,26.83,79084.3,1.39,-0.60975,0.00027,20.60998]
[1778859352733,26.83,79089.2,1.39,-0.60844,0.00027,20.63073]
[1778859353538,26.83,79089.2,1.39,-0.60844,0.00027,20.63073]
[1778859353675,26.83,79095.28,1.39,-0.60681,0.00027,20.65616]
[1778859359615,26.83,79097.13,1.39,-0.60631,0.00027,20.66399]
[1778859360676,26.83,79097.13,1.39,-0.60631,0.00027,20.66399]
[1778859360726,26.83,79096.47,1.39,-0.60648,0.00027,20.66129]
[1778859363512,26.83,79099.09,1.39,-0.60578,0.00027,20.67214]
[1778859363645,26.83,79099.84,1.39,-0.60557,0.00027,20.67525]
[1778859368707,26.84,79100.72,1.39,-0.60533,0.00027,20.679]
[1778859370763,26.84,79099.93,1.39,-0.60554,0.00027,20.67578]
[1778859370864,26.84,79092.23,1.39,-0.60759,0.00027,20.64396]
[1778859372780,26.84,79090.04,1.39,-0.60817,0.00027,20.63489]
[1778859374090,26.84,79090.04,1.39,-0.60817,0.00027,20.63494]
[1778859374722,26.84,79089.15,1.39,-0.6084,0.00027,20.63125]
[1778859376680,26.84,79089.53,1.39,-0.6083,0.00027,20.63289]
[1778859376902,26.84,79097.49,1.39,-0.60617,0.00027,20.66604]
[1778859377940,26.84,79112.43,1.39,-0.60218,0.00027,20.72663]
[1778859378960,26.84,79113.92,1.39,-0.60178,0.00027,20.73258]
[1778859379246,26.84,79113.92,1.39,-0.60178,0.00027,20.73258]
[1778859379860,26.84,79112.66,1.39,-0.60211,0.00027,20.72757]
[1778859385799,26.84,79108.85,1.39,-0.60313,0.00027,20.71241]
[1778859390835,26.84,79111.12,1.39,-0.60251,0.00027,20.72157]
[1778859391841,26.84,79115.17,1.39,-0.60145,0.00027,20.7331]
[1778859393855,26.85,79109.9,1.39,-0.60286,0.00027,20.71213]
[1778859398890,26.85,79109.77,1.39,-0.60289,0.00027,20.71172]
[1778859400260,26.85,79110.06,1.39,-0.60281,0.00027,20.7129]
[1778859400905,26.85,79109.92,1.39,-0.60284,0.00027,20.71237]
[1778859405939,26.85,79114.04,1.39,-0.60174,0.00027,20.72888]
[1778859410944,26.85,79114.22,1.39,-0.60168,0.00027,20.72966]
[1778859410989,26.85,79123.86,1.39,-0.5991,0.00027,20.76749]
[1778859411293,26.85,79123.86,1.39,-0.5991,0.00027,20.76749]
[1778859411981,26.85,79123.86,1.39,-0.5991,0.00027,20.76751]
[1778859415913,26.85,79119.28,1.39,-0.60033,0.00027,20.74966]
[1778859416218,26.85,79119.28,1.39,-0.60033,0.00027,20.74966]
[1778859416696,26.85,79116.69,1.39,-0.60102,0.00027,20.73948]
[1778859417885,26.85,79116.69,1.39,-0.60102,0.00027,20.73948]
[1778859418001,26.85,79096.59,1.39,-0.60639,0.00027,20.65839]
[1778859418367,26.85,79088.73,1.39,-0.60848,0.00027,20.62567]
[1778859420762,26.86,79084.96,1.39,-0.60947,0.00027,20.60996]
[1778859423687,26.86,79081.03,1.39,-0.61052,0.00027,20.59326]
[1778859424712,26.86,79091.39,1.39,-0.60776,0.00027,20.637]
[1778859428121,26.86,79096.68,1.39,-0.60634,0.00027,20.65909]
[1778859430579,26.86,79096.8,1.39,-0.6063,0.00027,20.65965]
[1778859430588,26.86,79092.33,1.39,-0.6075,0.00027,20.64113]
[1778859433207,26.86,79096.4,1.39,-0.6064,0.00027,20.65814]
[1778859434921,26.86,79096.4,1.39,-0.6064,0.00027,20.65814]
[1778859439428,26.87,79093.12,1.39,-0.60726,0.00027,20.64482]
[1778859439507,26.87,79093.85,1.39,-0.60706,0.00027,20.64785]
[1778859441479,26.86,79086.4,1.39,-0.60905,0.00027,20.61665]
[1778859446226,26.86,79090.41,1.39,-0.608,0.00027,20.63329]
[1778859448739,26.86,79085.48,1.39,-0.6093,0.00027,20.61273]
[1778859453765,26.86,79084.39,1.39,-0.60962,0.00027,20.60342]
[1778859456480,26.86,79091.73,1.39,-0.60767,0.00027,20.63424]
[1778859462342,26.87,79094.0,1.39,-0.60705,0.00027,20.6439]
[1778859465766,26.87,79088.27,1.39,-0.60857,0.00027,20.62002]
[1778859471265,26.86,79089.66,1.39,-0.60822,0.00027,20.62556]
[1778859471471,26.86,79095.88,1.39,-0.60657,0.00027,20.65136]
[1778859473831,26.86,79102.2,1.39,-0.60487,0.00027,20.6774]
[1778859475056,26.86,79102.2,1.39,-0.60487,0.00027,20.6774]
[1778859475926,26.86,79111.7,1.39,-0.60233,0.00027,20.71573]
[1778859477868,26.86,79119.48,1.39,-0.60025,0.00027,20.74647]
[1778859480066,26.86,79113.17,1.39,-0.60194,0.00027,20.72158]
[1778859482089,26.86,79112.9,1.39,-0.60201,0.00027,20.7205]
[1778859482677,26.86,79112.09,1.39,-0.60223,0.00027,20.71727]
[1778859485015,26.86,79105.69,1.39,-0.60394,0.00027,20.69161]
[1778859486807,26.86,79105.69,1.39,-0.60394,0.00027,20.69161]
[1778859486872,26.86,79100.81,1.39,-0.60524,0.00027,20.6718]
[1778859489804,26.86,79102.05,1.39,-0.60491,0.00027,20.67687]
[1778859489905,26.86,79101.5,1.39,-0.60505,0.00027,20.67463]
[1778859494565,26.86,79097.99,1.39,-0.60599,0.00027,20.66029]
[1778859499601,26.87,79098.99,1.39,-0.60572,0.00027,20.66446]
[1778859504635,26.87,79097.56,1.39,-0.60609,0.00027,20.65866]
[1778859509670,26.87,79099.95,1.39,-0.60545,0.00027,20.66854]
[1778859513698,26.87,79107.95,1.39,-0.60333,0.00027,20.69646]
[1778859518524,26.87,79107.01,1.39,-0.60358,0.00027,20.69274]
[1778859519087,26.87,79110.7,1.39,-0.60259,0.00027,20.70758]
[1778859519354,26.87,79110.7,1.39,-0.60259,0.00027,20.70758]
[1778859519415,26.87,79110.7,1.39,-0.60259,0.00027,20.70758]
[1778859519606,26.87,79110.7,1.39,-0.60259,0.00027,20.70758]
[1778859519645,26.87,79110.7,1.39,-0.60259,0.00027,20.70758]
[1778859519753,26.87,79110.7,1.39,-0.60259,0.00027,20.70758]
[1778859519768,26.87,79110.7,1.39,-0.60259,0.00027,20.70758]
[1778859519911,26.87,79110.7,1.39,-0.60259,0.00027,20.70758]
[1778859520019,26.87,79123.86,1.39,-0.59907,0.00027,20.75934]
[1778859521712,26.87,79123.86,1.39,-0.59907,0.00027,20.75934]
[1778859521818,26.87,79130.8,1.39,-0.59721,0.00027,20.78602]
[1778859522832,26.87,79124.6,1.39,-0.59887,0.00027,20.76223]
[1778859525763,26.87,79125.63,1.39,-0.59859,0.00027,20.76618]
[1778859525972,26.87,79122.62,1.39,-0.5994,0.00027,20.75451]
[1778859528825,26.87,79117.46,1.39,-0.60079,0.00027,20.73431]
[1778859533947,26.87,79120.15,1.39,-0.60007,0.00027,20.74481]
[1778859538907,26.87,79113.52,1.39,-0.60185,0.00027,20.71862]
[1778859539758,26.87,79113.52,1.39,-0.60185,0.00027,20.71862]
[1778859539967,26.87,79103.59,1.39,-0.6045,0.00027,20.67875]
[1778859541919,26.87,79103.18,1.39,-0.60461,0.00027,20.67707]
[1778859546954,26.87,79105.82,1.39,-0.60391,0.00027,20.68776]
[1778859551988,26.87,79102.8,1.39,-0.60472,0.00027,20.6755]
[1778859553390,26.87,79102.95,1.39,-0.60468,0.00027,20.67612]
[1778859554003,26.87,79103.04,1.39,-0.60465,0.00027,20.67649]
[1778859559040,26.87,79101.46,1.39,-0.60507,0.00027,20.67009]
[1778859561054,26.87,79096.67,1.39,-0.60635,0.00027,20.65046]
[1778859561579,26.87,79096.67,1.39,-0.60635,0.00027,20.65046]
[1778859561661,26.87,79096.67,1.39,-0.60635,0.00027,20.65046]
[1778859561679,26.87,79096.67,1.39,-0.60635,0.00027,20.65046]
[1778859561744,26.87,79096.67,1.39,-0.60635,0.00027,20.65046]
[1778859562061,26.87,79087.13,1.39,-0.6089,0.00027,20.6106]
[1778859563068,26.86,79071.86,1.39,-0.61296,0.00027,20.54515]
[1778859563178,26.86,79071.86,1.39,-0.61296,0.00027,20.54515]
[1778859563180,26.86,79071.86,1.39,-0.61296,0.00027,20.54515]
[1778859563311,26.86,79071.86,1.39,-0.61296,0.00027,20.54515]
[1778859563321,26.86,79071.86,1.39,-0.61296,0.00027,20.54515]
[1778859563573,26.86,79071.86,1.39,-0.61296,0.00027,20.54515]
[1778859563763,26.86,79071.86,1.39,-0.61296,0.00027,20.54515]
[1778859563800,26.86,79071.86,1.39,-0.61296,0.00027,20.54515]
[1778859563873,26.86,79071.86,1.39,-0.61296,0.00027,20.54515]
[1778859564077,26.86,79068.57,1.39,-0.61384,0.00027,20.53074]
[1778859565082,26.86,79063.04,1.39,-0.61531,0.00027,20.50631]
[1778859565727,26.86,79063.04,1.39,-0.61531,0.00027,20.50631]
[1778859565759,26.86,79063.04,1.39,-0.61531,0.00027,20.50631]
[1778859566091,26.86,79058.36,1.39,-0.61658,0.00026,20.48497]
[1778859567096,26.86,79055.25,1.39,-0.61741,0.00026,20.47097]
[1778859569287,26.85,79054.23,1.39,-0.61769,0.00026,20.46625]
[1778859569487,26.85,79054.23,1.39,-0.61769,0.00026,20.46625]
[1778859569516,26.85,79054.23,1.39,-0.61769,0.00026,20.46625]
[1778859569616,26.85,79054.23,1.39,-0.61769,0.00026,20.46625]
[1778859570117,26.85,79053.97,1.39,-0.61776,0.00026,20.46502]
[1778859571802,26.85,79055.9,1.39,-0.61728,0.00026,20.46904]
[1778859572131,26.85,79055.43,1.39,-0.6174,0.00026,20.46686]
[1778859575052,26.85,79054.74,1.39,-0.6176,0.00026,20.46363]
[1778859575156,26.85,79054.83,1.39,-0.61757,0.00026,20.46398]
[1778859575178,26.85,79054.83,1.39,-0.61757,0.00026,20.46398]
[1778859576157,26.85,79054.83,1.39,-0.61757,0.00026,20.46398]
[1778859576162,26.85,79055.92,1.39,-0.61729,0.00026,20.46882]
[1778859576321,26.85,79055.92,1.39,-0.61729,0.00026,20.46882]
[1778859576480,26.85,79055.92,1.39,-0.61729,0.00026,20.46882]
[1778859576962,26.85,79055.92,1.39,-0.61729,0.00026,20.46882]
[1778859578165,26.85,79054.53,1.39,-0.61766,0.00026,20.4625]
[1778859578169,26.85,79054.53,1.39,-0.61766,0.00026,20.4625]
[1778859578175,26.85,79053.18,1.39,-0.61802,0.00026,20.45634]
[1778859578377,26.85,79053.18,1.39,-0.61802,0.00026,20.45634]
[1778859579183,26.85,79054.89,1.39,-0.61757,0.00026,20.464]
[1778859579681,26.84,79059.17,1.39,-0.61644,0.00027,20.48317]
[1778859582472,26.84,79058.92,1.39,-0.61651,0.00027,20.48199]
[1778859582541,26.84,79058.92,1.39,-0.61651,0.00027,20.48199]
[1778859582627,26.84,79062.05,1.39,-0.61569,0.00027,20.49582]
[1778859584071,26.84,79062.05,1.39,-0.61569,0.00027,20.49582]
[1778859584172,26.84,79067.04,1.39,-0.61437,0.00027,20.51783]
[1778859585662,26.84,79068.15,1.39,-0.61408,0.00027,20.52263]
[1778859586097,26.84,79068.15,1.39,-0.61408,0.00027,20.52263]
[1778859586465,26.84,79069.01,1.39,-0.61386,0.00027,20.52633]
[1778859586566,26.84,79074.37,1.39,-0.61244,0.00027,20.54962]
[1778859589755,26.83,79080.9,1.39,-0.61072,0.00027,20.57747]
[1778859590917,26.83,79086.57,1.39,-0.60921,0.00027,20.60152]
[1778859596406,26.83,79085.48,1.39,-0.60952,0.00027,20.59659]
[1778859596507,26.83,79081.93,1.39,-0.61048,0.00027,20.58141]
[1778859601115,26.82,79081.26,1.39,-0.61067,0.00027,20.57827]
[1778859601670,26.82,79081.3,1.39,-0.61066,0.00027,20.57844]
[1778859601770,26.82,79072.08,1.39,-0.61312,0.00027,20.53847]
[1778859603731,26.82,79072.08,1.39,-0.61312,0.00027,20.53847]
[1778859603832,26.82,79073.68,1.39,-0.61271,0.00027,20.54534]
[1778859605601,26.82,79073.68,1.39,-0.61271,0.00027,20.54534]
[1778859606477,26.82,79072.15,1.39,-0.61312,0.00027,20.53862]
[1778859606549,26.82,79072.15,1.39,-0.61312,0.00027,20.53862]
[1778859606840,26.82,79072.15,1.39,-0.61312,0.00027,20.53862]
[1778859607097,26.82,79072.15,1.39,-0.61312,0.00027,20.53862]
[1778859607200,26.82,79071.03,1.39,-0.61342,0.00027,20.53361]
[1778859608506,26.82,79071.03,1.39,-0.61342,0.00027,20.53361]
[1778859608618,26.82,79071.03,1.39,-0.61342,0.00027,20.53361]
[1778859609145,26.82,79071.03,1.39,-0.61342,0.00027,20.53361]
[1778859608719,26.81,79080.45,1.39,-0.61092,0.00027,20.57428]
[1778859609739,26.81,79077.13,1.39,-0.61181,0.00027,20.55991]
[1778859614347,26.77,79075.7,1.39,-0.61237,0.00027,20.55101]
[1778859614466,26.77,79072.31,1.39,-0.61327,0.00027,20.53623]
[1778859615706,26.77,79072.31,1.39,-0.61327,0.00027,20.53623]
[1778859615712,26.77,79072.31,1.39,-0.61327,0.00027,20.53623]
[1778859615777,26.77,79072.31,1.39,-0.61327,0.00027,20.53623]
[1778859615807,26.76,79071.15,1.39,-0.61364,0.00027,20.5302]
[1778859621483,26.75,79072.14,1.39,-0.6134,0.00027,20.53419]
[1778859624577,26.75,79071.84,1.39,-0.61349,0.00027,20.53272]
[1778859624592,26.75,79071.84,1.39,-0.61349,0.00027,20.53272]
[1778859624807,26.75,79071.84,1.39,-0.61349,0.00027,20.53272]
[1778859624815,26.75,79071.84,1.39,-0.61349,0.00027,20.53272]
[1778859624907,26.75,79071.84,1.39,-0.61349,0.00027,20.53272]
[1778859624941,26.75,79071.4,1.39,-0.61362,0.00027,20.53064]
[1778859625907,26.75,79071.4,1.39,-0.61362,0.00027,20.53064]
[1778859626217,26.75,79064.39,1.39,-0.61549,0.00027,20.49956]
[1778859627647,26.75,79064.39,1.39,-0.61549,0.00027,20.49956]
[1778859627952,26.75,79064.39,1.39,-0.61549,0.00027,20.49956]
[1778859627978,26.74,79057.63,1.39,-0.6173,0.00027,20.46909]
[1778859630047,26.74,79063.92,1.39,-0.61564,0.00027,20.49719]
[1778859630665,26.74,79063.92,1.39,-0.61564,0.00027,20.49719]
[1778859630797,26.74,79063.92,1.39,-0.61564,0.00027,20.49719]
[1778859630803,26.74,79063.92,1.39,-0.61564,0.00027,20.49719]
[1778859630815,26.74,79063.92,1.39,-0.61564,0.00027,20.49719]
[1778859631020,26.74,79063.92,1.39,-0.61564,0.00027,20.49719]
[1778859631059,26.74,79063.92,1.39,-0.61564,0.00027,20.49719]
[1778859631117,26.74,79064.27,1.39,-0.61557,0.00027,20.49405]
[1778859631311,26.74,79064.27,1.39,-0.61557,0.00027,20.49405]
[1778859631325,26.74,79064.27,1.39,-0.61557,0.00027,20.49405]
[1778859631330,26.74,79064.27,1.39,-0.61557,0.00027,20.49405]
[1778859631339,26.74,79064.27,1.39,-0.61557,0.00027,20.49405]
[1778859631436,26.74,79064.27,1.39,-0.61557,0.00027,20.49405]
[1778859631476,26.74,79064.27,1.39,-0.61557,0.00027,20.49405]
[1778859631571,26.74,79064.27,1.39,-0.61557,0.00027,20.49405]
[1778859631857,26.74,79064.27,1.39,-0.61557,0.00027,20.49405]
[1778859631862,26.74,79064.27,1.39,-0.61557,0.00027,20.49405]
[1778859631956,26.74,79073.66,1.39,-0.61307,0.00027,20.53544]
[1778859632861,26.74,79073.66,1.39,-0.61307,0.00027,20.53544]
[1778859633006,26.74,79073.66,1.39,-0.61307,0.00027,20.53544]
[1778859633041,26.74,79074.9,1.39,-0.61275,0.00027,20.5408]
[1778859633328,26.74,79074.9,1.39,-0.61275,0.00027,20.5408]
[1778859633567,26.74,79075.42,1.39,-0.61261,0.00027,20.54307]
[1778859634538,26.74,79075.42,1.39,-0.61261,0.00027,20.54307]
[1778859635158,26.74,79084.42,1.39,-0.61021,0.00027,20.5818]
[1778859636204,26.74,79081.12,1.39,-0.6111,0.00027,20.56757]
[1778859638044,26.71,79085.73,1.39,-0.60998,0.00027,20.58557]
[1778859643907,26.64,79086.36,1.39,-0.6101,0.00027,20.58389]
[1778859646659,26.6,79092.18,1.39,-0.6087,0.00027,20.6063]
[1778859650432,26.6,79093.29,1.39,-0.60842,0.00027,20.61074]
[1778859651208,26.6,79093.48,1.39,-0.60837,0.00027,20.61149]
[1778859656582,26.59,79094.92,1.39,-0.60801,0.00027,20.61729]
[1778859661763,26.59,79092.13,1.39,-0.60878,0.00027,20.60514]
[1778859662520,26.59,79092.13,1.39,-0.60878,0.00027,20.60514]
[1778859662776,26.59,79091.35,1.39,-0.60899,0.00027,20.60177]
[1778859663779,26.59,79080.45,1.39,-0.61193,0.00027,20.55478]
[1778859664785,26.59,79074.42,1.39,-0.61355,0.00027,20.5283]
[1778859665821,26.59,79070.34,1.39,-0.61464,0.00027,20.51018]
[1778859669989,26.58,79080.89,1.39,-0.61183,0.00027,20.5564]
[1778859671835,26.58,79084.62,1.39,-0.61084,0.00027,20.57242]
[1778859676926,26.57,79087.18,1.39,-0.61017,0.00027,20.58309]
[1778859679857,26.57,79090.57,1.39,-0.60927,0.00027,20.59742]
[1778859679929,26.57,79090.34,1.39,-0.60934,0.00027,20.59636]
[1778859684933,26.56,79090.41,1.39,-0.60934,0.00027,20.5963]
[1778859688987,26.56,79081.4,1.39,-0.61179,0.00027,20.55715]
[1778859691982,26.56,79081.57,1.39,-0.61178,0.00027,20.55312]
[1778859696014,26.55,79086.97,1.39,-0.61034,0.00027,20.5762]
[1778859700038,26.55,79081.85,1.39,-0.61174,0.00027,20.55369]
[1778859702052,26.55,79087.62,1.39,-0.6102,0.00027,20.57854]
[1778859706484,26.54,79088.19,1.39,-0.61007,0.00027,20.58067]
[1778859707088,26.54,79089.3,1.39,-0.60977,0.00027,20.58544]
[1778859708136,26.54,79093.67,1.39,-0.60859,0.00027,20.60402]
[1778859710108,26.54,79089.72,1.39,-0.60968,0.00027,20.58691]
[1778859715149,26.53,79091.72,1.39,-0.60916,0.00027,20.59519]
[1778859716149,26.53,79095.79,1.39,-0.60806,0.00027,20.61244]
[1778859719122,26.53,79096.62,1.39,-0.60784,0.00027,20.61584]
[1778859719178,26.53,79107.59,1.39,-0.60488,0.00027,20.66158]
[1778859719686,26.53,79107.59,1.39,-0.60488,0.00027,20.66158]
[1778859720317,26.53,79107.59,1.39,-0.60488,0.00027,20.66158]
[1778859720353,26.53,79107.59,1.39,-0.60488,0.00027,20.66158]
[1778859720358,26.53,79107.59,1.39,-0.60488,0.00027,20.66158]
[1778859720309,26.52,79114.05,1.39,-0.60318,0.00027,20.68736]
[1778859720744,26.52,79114.05,1.39,-0.60318,0.00027,20.68736]
[1778859720786,26.52,79114.05,1.39,-0.60318,0.00027,20.68736]
[1778859720896,26.52,79114.05,1.39,-0.60318,0.00027,20.68736]
[1778859720905,26.52,79114.05,1.39,-0.60318,0.00027,20.68736]
[1778859721216,26.52,79120.64,1.39,-0.60139,0.00027,20.71394]
[1778859722202,26.52,79120.64,1.39,-0.60139,0.00027,20.71394]
[1778859722218,26.52,79120.64,1.39,-0.60139,0.00027,20.71394]
[1778859722236,26.52,79120.64,1.39,-0.60139,0.00027,20.71394]
[1778859722277,26.52,79120.64,1.39,-0.60139,0.00027,20.71394]
[1778859722370,26.52,79122.22,1.39,-0.60097,0.00027,20.72022]
[1778859722435,26.52,79122.22,1.39,-0.60097,0.00027,20.72022]
[1778859722713,26.52,79122.22,1.39,-0.60097,0.00027,20.72022]
[1778859723000,26.52,79122.22,1.39,-0.60097,0.00027,20.72022]
[1778859724519,26.52,79119.85,1.39,-0.60161,0.00027,20.71075]
[1778859724637,26.52,79119.85,1.39,-0.60161,0.00027,20.71075]
[1778859724764,26.52,79119.85,1.39,-0.60161,0.00027,20.71075]
[1778859724878,26.52,79119.85,1.39,-0.60161,0.00027,20.71075]
[1778859725051,26.52,79119.85,1.39,-0.60161,0.00027,20.71075]
[1778859725082,26.52,79119.85,1.39,-0.60161,0.00027,20.71075]
[1778859725213,26.52,79119.53,1.39,-0.6017,0.00027,20.70943]
[1778859726229,26.52,79111.75,1.39,-0.60381,0.00027,20.67794]
[1778859728234,26.52,79105.61,1.39,-0.60546,0.00027,20.65275]
[1778859728764,26.52,79105.61,1.39,-0.60546,0.00027,20.65275]
[1778859729241,26.52,79104.7,1.39,-0.60571,0.00027,20.64901]
[1778859734276,26.52,79104.22,1.39,-0.60582,0.00027,20.64725]
[1778859739311,26.53,79105.62,1.39,-0.60543,0.00027,20.65329]
[1778859744347,26.53,79106.83,1.39,-0.60508,0.00027,20.65853]
[1778859744574,26.53,79106.83,1.39,-0.60508,0.00027,20.65853]
[1778859745353,26.53,79107.25,1.39,-0.60497,0.00027,20.66031]
[1778859746360,26.53,79114.05,1.39,-0.60312,0.00027,20.68823]
[1778859746817,26.53,79114.05,1.39,-0.60312,0.00027,20.68823]
[1778859747367,26.53,79116.12,1.39,-0.60256,0.00027,20.69662]
[1778859751403,26.53,79112.02,1.39,-0.60368,0.00027,20.6755]
[1778859752413,26.53,79103.56,1.39,-0.60597,0.00027,20.64063]
[1778859753417,26.53,79099.37,1.39,-0.6071,0.00027,20.62312]
[1778859756437,26.53,79104.3,1.39,-0.60577,0.00027,20.64371]
[1778859758452,26.53,79100.74,1.39,-0.60673,0.00027,20.62885]
[1778859763486,26.53,79099.09,1.39,-0.60718,0.00027,20.62195]
[1778859768902,26.53,79098.56,1.39,-0.60732,0.00027,20.61974]
[1778859771491,26.53,79102.07,1.39,-0.60637,0.00027,20.63446]
[1778859771928,26.53,79095.74,1.39,-0.60808,0.00027,20.60785]
[1778859777056,26.53,79097.77,1.39,-0.60753,0.00027,20.61642]
[1778859782621,26.53,79100.36,1.39,-0.60683,0.00027,20.6273]
[1778859784633,26.53,79095.4,1.39,-0.60817,0.00027,20.60641]
[1778859789668,26.54,79093.66,1.39,-0.60864,0.00027,20.59908]
[1778859792369,26.53,79089.69,1.39,-0.60972,0.00027,20.58201]
[1778859794947,26.53,79086.45,1.39,-0.61059,0.00027,20.56802]
[1778859794964,26.53,79085.42,1.39,-0.61088,0.00027,20.5635]
[1778859797374,26.53,79076.34,1.39,-0.61332,0.00027,20.52376]
[1778859798838,26.53,79073.49,1.39,-0.61409,0.00027,20.51113]
[1778859798875,26.53,79072.55,1.39,-0.61434,0.00027,20.50695]
[1778859800751,26.53,79072.55,1.39,-0.61435,0.00027,20.50693]
[1778859801274,26.53,79071.05,1.39,-0.61476,0.00027,20.50012]
[1778859802122,26.53,79071.05,1.39,-0.61476,0.00027,20.50012]
[1778859802123,26.53,79071.05,1.39,-0.61476,0.00027,20.50012]
[1778859802132,26.53,79071.05,1.39,-0.61476,0.00027,20.50012]
[1778859802168,26.53,79066.32,1.39,-0.61603,0.00027,20.47891]
[1778859805448,26.53,79064.91,1.39,-0.61641,0.00027,20.47249]
[1778859805476,26.53,79063.23,1.39,-0.61687,0.00027,20.46478]
[1778859809809,26.52,79059.25,1.39,-0.61795,0.00027,20.44645]
[1778859810563,26.52,79059.25,1.39,-0.61795,0.00027,20.44645]
[1778859811344,26.52,79059.96,1.39,-0.61779,0.00027,20.44497]
[1778859812662,26.52,79060.56,1.39,-0.61763,0.00027,20.44771]
[1778859813449,26.52,79060.56,1.39,-0.61763,0.00027,20.44771]
[1778859813469,26.52,79059.17,1.39,-0.61801,0.00027,20.44126]
[1778859813734,26.52,79059.17,1.39,-0.61801,0.00027,20.44126]
[1778859813766,26.52,79059.17,1.39,-0.61801,0.00027,20.44126]
[1778859813839,26.52,79059.11,1.39,-0.61802,0.00027,20.44099]
[1778859814846,26.52,79054.73,1.39,-0.6192,0.00027,20.42075]
[1778859815763,26.52,79054.73,1.39,-0.6192,0.00027,20.42075]
[1778859816686,26.52,79055.84,1.39,-0.6189,0.00027,20.42587]
[1778859816861,26.52,79055.84,1.39,-0.61891,0.00027,20.42582]
[1778859819891,26.52,79054.87,1.39,-0.61918,0.00027,20.42123]
[1778859820166,26.52,79054.87,1.39,-0.61918,0.00027,20.42123]
[1778859820832,26.52,79055.21,1.39,-0.61909,0.00027,20.42268]
[1778859821414,26.52,79056.35,1.39,-0.61879,0.00027,20.42788]
[1778859822770,26.52,79056.35,1.39,-0.61879,0.00027,20.42788]
[1778859822939,26.52,79056.35,1.39,-0.61879,0.00027,20.42788]
[1778859823024,26.51,79063.17,1.39,-0.61696,0.00027,20.45902]
[1778859824801,26.51,79063.17,1.39,-0.61697,0.00027,20.45896]
[1778859827938,26.51,79067.29,1.39,-0.61587,0.00027,20.4774]
[1778859832096,26.51,79070.38,1.39,-0.61506,0.00027,20.49101]
[1778859832234,26.51,79070.38,1.39,-0.61506,0.00027,20.49101]
[1778859832286,26.51,79071.11,1.39,-0.61486,0.00027,20.49421]
[1778859838008,26.5,79071.87,1.39,-0.61468,0.00027,20.49726]
[1778859843045,26.5,79071.55,1.39,-0.61479,0.00027,20.49548]
[1778859847077,26.49,79077.66,1.39,-0.61316,0.00027,20.52236]
[1778859849001,26.49,79078.74,1.39,-0.61288,0.00027,20.52701]
[1778859849381,26.49,79079.99,1.39,-0.61254,0.00027,20.53248]
[1778859851101,26.49,79084.07,1.39,-0.61145,0.00027,20.55029]
[1778859853118,26.49,79088.98,1.39,-0.61012,0.00027,20.57149]
[1778859858150,26.48,79084.51,1.39,-0.61135,0.00027,20.55185]
[1778859859173,26.48,79072.46,1.39,-0.6146,0.00027,20.49867]
[1778859862179,26.48,79073.24,1.39,-0.61442,0.00027,20.50178]
[1778859864820,26.48,79074.05,1.39,-0.61421,0.00027,20.50523]
[1778859865052,26.48,79074.05,1.39,-0.61421,0.00027,20.50523]
[1778859865200,26.48,79071.24,1.39,-0.61496,0.00027,20.49268]
[1778859866232,26.48,79071.24,1.39,-0.61496,0.00027,20.49268]
[1778859866233,26.48,79071.24,1.39,-0.61496,0.00027,20.49268]
[1778859866244,26.48,79071.24,1.39,-0.61496,0.00027,20.49268]
[1778859866261,26.47,79055.15,1.39,-0.6193,0.00027,20.41924]
[1778859867219,26.47,79055.15,1.39,-0.61931,0.00027,20.41916]
[1778859868222,26.47,79051.79,1.39,-0.62021,0.00027,20.40349]
[1778859868833,26.47,79051.79,1.39,-0.62021,0.00027,20.40349]
[1778859869229,26.47,79050.54,1.39,-0.62055,0.00027,20.3976]
[1778859870896,26.47,79050.54,1.39,-0.62055,0.00027,20.3976]
[1778859871077,26.47,79050.54,1.39,-0.62055,0.00027,20.3976]
[1778859871246,26.47,79049.0,1.39,-0.621,0.00027,20.38564]
[1778859874264,26.47,79039.19,1.39,-0.62364,0.00027,20.33902]
[1778859875946,26.47,79038.65,1.39,-0.62379,0.00027,20.33639]
[1778859876279,26.47,79037.46,1.39,-0.62411,0.00027,20.33064]
[1778859881106,26.46,79034.82,1.39,-0.62482,0.00027,20.31777]
[1778859881318,26.46,79034.51,1.39,-0.62491,0.00027,20.31624]
[1778859882482,26.46,79034.51,1.39,-0.62491,0.00027,20.31624]
[1778859882499,26.46,79033.14,1.39,-0.62528,0.00027,20.30959]
[1778859882743,26.46,79033.14,1.39,-0.62528,0.00027,20.30959]
[1778859882760,26.46,79033.14,1.39,-0.62528,0.00027,20.30959]
[1778859883328,26.46,79033.14,1.39,-0.62529,0.00027,20.30947]
[1778859884335,26.46,79027.45,1.39,-0.62681,0.00027,20.28183]
[1778859887232,26.46,79026.32,1.39,-0.62712,0.00027,20.27618]
[1778859887355,26.46,79026.19,1.39,-0.62715,0.00027,20.27548]
[1778859889237,26.46,79025.71,1.39,-0.62729,0.00027,20.27307]
[1778859889369,26.46,79022.99,1.39,-0.62802,0.00027,20.25962]
[1778859891276,26.46,79023.44,1.39,-0.6279,0.00027,20.26176]
[1778859891585,26.46,79024.84,1.39,-0.62753,0.00027,20.26857]
[1778859892396,26.45,79025.72,1.39,-0.6273,0.00027,20.27275]
[1778859894415,26.45,79028.71,1.39,-0.62651,0.00027,20.28731]
[1778859898253,26.45,79028.61,1.39,-0.62655,0.00027,20.28662]
[1778859898255,26.45,79028.61,1.39,-0.62655,0.00027,20.28662]
[1778859898435,26.45,79033.61,1.39,-0.62521,0.00027,20.31083]
[1778859898999,26.45,79033.61,1.39,-0.62521,0.00027,20.31083]
[1778859899441,26.45,79033.61,1.39,-0.62521,0.00027,20.31083]
[1778859899481,26.45,79037.09,1.39,-0.62429,0.00027,20.32751]
[1778859901521,26.45,79037.09,1.39,-0.62429,0.00027,20.32743]
[1778859902463,26.45,79031.82,1.39,-0.62571,0.00027,20.30178]
[1778859903141,26.45,79031.82,1.39,-0.62571,0.00027,20.30178]
[1778859903542,26.45,79031.82,1.39,-0.62571,0.00027,20.30178]
[1778859903559,26.45,79034.38,1.39,-0.62503,0.00027,20.31416]
[1778859905931,26.44,79037.05,1.39,-0.62432,0.00027,20.32688]
[1778859906492,26.44,79037.05,1.39,-0.62432,0.00027,20.32688]
[1778859906575,26.44,79027.1,1.39,-0.627,0.00027,20.27845]
[1778859906616,26.44,79027.1,1.39,-0.627,0.00027,20.27845]
[1778859906627,26.44,79027.1,1.39,-0.627,0.00027,20.27845]
[1778859906997,26.44,79027.1,1.39,-0.627,0.00027,20.27845]
[1778859907498,26.44,79027.34,1.39,-0.62693,0.00027,20.27963]
[1778859908233,26.44,79027.34,1.39,-0.62693,0.00027,20.27963]
[1778859908408,26.44,79027.34,1.39,-0.62693,0.00027,20.27963]
[1778859908452,26.44,79027.34,1.39,-0.62693,0.00027,20.27963]
[1778859908469,26.44,79027.34,1.39,-0.62693,0.00027,20.27963]
[1778859908506,26.44,79024.37,1.39,-0.62773,0.00027,20.26499]
[1778859909536,26.44,79024.37,1.39,-0.62773,0.00027,20.26499]
[1778859909538,26.44,79002.13,1.39,-0.63366,0.00027,20.15326]
[1778859909973,26.44,79002.13,1.39,-0.63366,0.00027,20.15326]
[1778859910075,26.44,79002.13,1.39,-0.63366,0.00027,20.15326]
[1778859910476,26.44,79002.13,1.39,-0.63366,0.00027,20.15326]
[1778859910523,26.44,79002.13,1.39,-0.63366,0.00027,20.15326]
[1778859910809,26.44,79002.13,1.39,-0.63366,0.00027,20.15326]
[1778859911002,26.44,79002.13,1.39,-0.63366,0.00027,20.15326]
[1778859911412,26.44,79002.13,1.39,-0.63366,0.00027,20.15326]
[1778859911540,26.44,79002.13,1.39,-0.63366,0.00027,20.15326]
[1778859911535,26.44,78973.01,1.39,-0.64138,0.00026,20.0004]
[1778859911812,26.44,78973.01,1.39,-0.64138,0.00026,20.0004]
[1778859912536,26.44,78962.51,1.39,-0.64416,0.00026,19.94343]
[1778859912836,26.44,78962.51,1.39,-0.64416,0.00026,19.94343]
[1778859913456,26.44,78962.51,1.39,-0.64416,0.00026,19.94343]
[1778859913543,26.44,78965.19,1.39,-0.64345,0.00026,19.95799]
[1778859914648,26.44,78965.06,1.39,-0.64349,0.00026,19.95724]
[1778859914699,26.44,78965.06,1.39,-0.64349,0.00026,19.95724]
[1778859914866,26.44,78965.06,1.39,-0.64349,0.00026,19.95724]
[1778859914867,26.44,78965.06,1.39,-0.64349,0.00026,19.95724]
[1778859915557,26.44,78971.36,1.39,-0.64183,0.00026,19.99129]
[1778859915871,26.44,78971.36,1.39,-0.64183,0.00026,19.99129]
[1778859916411,26.44,78971.36,1.39,-0.64183,0.00026,19.99129]
[1778859916430,26.44,78971.36,1.39,-0.64183,0.00026,19.99129]
[1778859916589,26.44,78978.98,1.39,-0.63982,0.00026,20.03204]
[1778859916934,26.44,78978.98,1.39,-0.63982,0.00026,20.03204]
[1778859917586,26.44,78983.39,1.39,-0.63865,0.00026,20.05541]
[1778859918593,26.44,78987.46,1.39,-0.63758,0.00026,20.07682]
[1778859923073,26.43,78988.39,1.39,-0.63734,0.00027,20.08155]
[1778859923268,26.43,78988.39,1.39,-0.63734,0.00027,20.08155]
[1778859923273,26.43,78988.39,1.39,-0.63734,0.00027,20.08155]
[1778859923286,26.43,78988.39,1.39,-0.63734,0.00027,20.08155]
[1778859923300,26.43,78988.65,1.39,-0.63727,0.00027,20.08287]
[1778859923763,26.43,78988.65,1.39,-0.63727,0.00027,20.08287]
[1778859923837,26.43,79007.08,1.39,-0.63238,0.00027,20.17787]
[1778859925641,26.43,79010.42,1.39,-0.63149,0.00027,20.19471]
[1778859927618,26.43,79010.42,1.39,-0.63149,0.00027,20.19471]
[1778859927625,26.43,79010.42,1.39,-0.63149,0.00027,20.19471]
[1778859927636,26.43,79012.01,1.39,-0.63107,0.00027,20.20268]
[1778859927664,26.43,79014.31,1.39,-0.63046,0.00027,20.21418]
[1778859929244,26.43,79014.31,1.39,-0.63046,0.00027,20.21418]
[1778859929340,26.43,79017.54,1.39,-0.62961,0.00027,20.23023]
[1778859929956,26.43,79017.54,1.39,-0.62961,0.00027,20.23023]
[1778859929991,26.43,79025.9,1.39,-0.62737,0.00027,20.27156]
[1778859931062,26.43,79025.9,1.39,-0.62737,0.00027,20.27156]
[1778859931099,26.43,79025.46,1.39,-0.62752,0.00027,20.26469]
[1778859933106,26.43,79025.43,1.39,-0.62753,0.00027,20.2645]
[1778859933207,26.43,79027.11,1.39,-0.62708,0.00027,20.27271]
[1778859934201,26.43,79027.11,1.39,-0.62708,0.00027,20.27271]
[1778859934302,26.43,79031.39,1.39,-0.62594,0.00027,20.29357]
[1778859935859,26.43,79031.39,1.39,-0.62594,0.00027,20.29357]
[1778859936197,26.43,79031.39,1.39,-0.62594,0.00027,20.29357]
[1778859936282,26.43,79031.18,1.39,-0.626,0.00027,20.29247]
[1778859938081,26.43,79031.18,1.39,-0.626,0.00027,20.29247]
[1778859938084,26.43,79031.18,1.39,-0.626,0.00027,20.29247]
[1778859938139,26.43,79031.18,1.39,-0.626,0.00027,20.29247]
[1778859938396,26.43,79024.27,1.39,-0.62786,0.00027,20.25856]
[1778859942396,26.43,79022.42,1.39,-0.62835,0.00027,20.24938]
[1778859944369,26.42,79021.05,1.39,-0.62872,0.00027,20.24253]
[1778859944436,26.42,79021.25,1.39,-0.62867,0.00027,20.24345]
[1778859945486,26.42,79021.25,1.39,-0.62867,0.00027,20.24345]
[1778859945573,26.42,79021.28,1.39,-0.62867,0.00027,20.24356]
[1778859947209,26.42,79021.28,1.39,-0.62867,0.00027,20.24356]
[1778859948487,26.42,79024.12,1.39,-0.62791,0.00027,20.25753]
[1778859948549,26.42,79026.55,1.39,-0.62726,0.00027,20.26945]
[1778859950601,26.42,79026.55,1.39,-0.62727,0.00027,20.26942]
[1778859950821,26.42,79029.33,1.39,-0.62653,0.00027,20.28296]
[1778859955856,26.42,79030.21,1.39,-0.6263,0.00027,20.28707]
[1778859956682,26.42,79030.21,1.39,-0.6263,0.00027,20.28707]
[1778859956722,26.42,79030.21,1.39,-0.6263,0.00027,20.28707]
[1778859956858,26.42,79030.21,1.39,-0.6263,0.00027,20.28707]
[1778859956953,26.42,79030.21,1.39,-0.6263,0.00027,20.28707]
[1778859956974,26.42,79030.21,1.39,-0.6263,0.00027,20.28707]
[1778859957167,26.42,79030.21,1.39,-0.6263,0.00027,20.28707]
[1778859957170,26.42,79031.46,1.39,-0.62597,0.00027,20.29313]
[1778859958716,26.42,79031.46,1.39,-0.62597,0.00027,20.29311]
[1778859958883,26.42,79036.1,1.39,-0.62473,0.00027,20.31554]
[1778859960167,26.42,79036.1,1.39,-0.62473,0.00027,20.31554]
[1778859960170,26.42,79036.1,1.39,-0.62473,0.00027,20.31554]
[1778859960416,26.42,79036.1,1.39,-0.62473,0.00027,20.31554]
[1778859960440,26.42,79036.1,1.39,-0.62473,0.00027,20.31554]
[1778859960446,26.42,79036.1,1.39,-0.62473,0.00027,20.31554]
[1778859960516,26.42,79034.86,1.39,-0.62506,0.00027,20.30953]
[1778859960792,26.42,79034.86,1.39,-0.62506,0.00027,20.30953]
[1778859961112,26.42,79031.73,1.39,-0.6259,0.00027,20.29433]
[1778859965228,26.42,79030.12,1.39,-0.62634,0.00027,20.2864]
[1778859965237,26.42,79030.12,1.39,-0.62634,0.00027,20.2864]
[1778859965327,26.42,79019.4,1.39,-0.62921,0.00027,20.2336]
[1778859965791,26.42,79019.4,1.39,-0.62921,0.00027,20.2336]
[1778859965931,26.42,79019.4,1.39,-0.62921,0.00027,20.23359]
[1778859970966,26.41,79017.99,1.39,-0.6296,0.00027,20.22635]
[1778859976000,26.41,79015.32,1.39,-0.63032,0.00027,20.21274]
[1778859981036,26.41,79016.56,1.39,-0.63001,0.00027,20.21859]
[1778859984057,26.4,79021.9,1.39,-0.6286,0.00027,20.24494]
[1778859986191,26.4,79022.29,1.39,-0.6285,0.00027,20.24678]
[1778859986279,26.4,79021.66,1.39,-0.62867,0.00027,20.24357]
[1778859992648,26.4,79022.67,1.39,-0.62846,0.00027,20.24339]
[1778859997152,26.39,79015.77,1.39,-0.63033,0.00027,20.20862]
[1778859998155,26.39,79019.64,1.39,-0.62929,0.00027,20.22789]
[1778859999487,26.39,79019.64,1.39,-0.62929,0.00027,20.22789]
[1778859999552,26.39,79027.51,1.39,-0.62719,0.00027,20.26674]
[1778860000054,26.39,79027.51,1.39,-0.62719,0.00027,20.26674]
[1778860000058,26.39,79027.51,1.39,-0.62719,0.00027,20.26674]
[1778860000088,26.39,79027.51,1.39,-0.62719,0.00027,20.26674]
[1778860000288,26.39,79027.51,1.39,-0.62719,0.00027,20.26674]
[1778860000293,26.39,79027.51,1.39,-0.62719,0.00027,20.26674]
[1778860000309,26.39,79027.51,1.39,-0.62719,0.00027,20.26674]
[1778860000632,26.39,79027.51,1.39,-0.62719,0.00027,20.26674]
[1778860000705,26.39,79032.88,1.39,-0.62576,0.00027,20.29288]
[1778860001511,26.39,79032.88,1.39,-0.62576,0.00027,20.29288]
[1778860001612,26.39,79037.4,1.39,-0.62455,0.00027,20.31467]
[1778860004701,26.39,79037.96,1.39,-0.62441,0.00027,20.31722]
[1778860004197,26.39,79033.95,1.39,-0.62549,0.00027,20.29775]
[1778860005204,26.38,79028.03,1.39,-0.62708,0.00027,20.26877]
[1778860006025,26.38,79028.03,1.39,-0.62708,0.00027,20.26877]
[1778860006626,26.38,79028.03,1.39,-0.62708,0.00027,20.26877]
[1778860006211,26.38,79027.08,1.39,-0.62734,0.00027,20.26403]
[1778860007218,26.38,79026.39,1.39,-0.62753,0.00027,20.26057]
[1778860009691,26.38,79026.31,1.39,-0.62756,0.00027,20.26011]
[1778860010147,26.38,79026.72,1.39,-0.62745,0.00027,20.26206]
[1778860010248,26.38,79026.7,1.39,-0.62746,0.00027,20.26189]
[1778860014792,26.38,79025.98,1.39,-0.62767,0.00027,20.25807]
[1778860015275,26.38,79024.42,1.39,-0.62809,0.00027,20.2503]
[1778860015814,26.38,79024.42,1.39,-0.62809,0.00027,20.2503]
[1778860016311,26.38,79024.42,1.39,-0.62809,0.00027,20.2503]
[1778860016412,26.38,79025.83,1.39,-0.62772,0.00027,20.25719]
[1778860019871,26.37,79023.34,1.39,-0.6284,0.00027,20.24467]
[1778860020313,26.37,79023.34,1.39,-0.6284,0.00027,20.24467]
[1778860020866,26.37,79026.2,1.39,-0.62763,0.00027,20.25873]
[1778860021316,26.37,79026.2,1.39,-0.62764,0.00027,20.25865]
[1778860022056,26.37,79026.2,1.39,-0.62764,0.00027,20.25865]
[1778860022456,26.37,79026.2,1.39,-0.62764,0.00027,20.25865]
[1778860022466,26.37,79026.2,1.39,-0.62764,0.00027,20.25865]
[1778860022951,26.37,79027.63,1.39,-0.62726,0.00027,20.26561]
[1778860023330,26.37,79027.63,1.39,-0.62726,0.00027,20.26553]
[1778860025996,26.37,79028.81,1.39,-0.62696,0.00027,20.27116]
[1778860026351,26.37,79030.06,1.39,-0.62663,0.00027,20.2772]
[1778860027010,26.37,79030.06,1.39,-0.62663,0.00027,20.2772]
[1778860027093,26.37,79030.06,1.39,-0.62663,0.00027,20.2772]
[1778860027436,26.37,79030.06,1.39,-0.62663,0.00027,20.2772]
[1778860027440,26.37,79042.97,1.39,-0.62316,0.00027,20.33955]
[1778860028012,26.37,79042.97,1.39,-0.62316,0.00027,20.33955]
[1778860028367,26.36,79042.97,1.39,-0.62317,0.00027,20.33951]
[1778860029373,26.36,79049.49,1.39,-0.62142,0.00027,20.37042]
[1778860031136,26.36,79049.08,1.39,-0.62153,0.00027,20.36841]
[1778860031688,26.36,79049.08,1.39,-0.62153,0.00027,20.36841]
[1778860031707,26.36,79049.08,1.39,-0.62153,0.00027,20.36841]
[1778860031386,26.36,79052.49,1.39,-0.62061,0.00027,20.3844]
[1778860031870,26.36,79052.49,1.39,-0.62061,0.00027,20.3844]
[1778860031879,26.36,79052.49,1.39,-0.62061,0.00027,20.3844]
[1778860031912,26.36,79052.49,1.39,-0.62061,0.00027,20.3844]
[1778860032212,26.36,79052.49,1.39,-0.62061,0.00027,20.3844]
[1778860032395,26.36,79052.17,1.39,-0.6207,0.00027,20.38284]
[1778860033402,26.36,79045.17,1.39,-0.62259,0.00027,20.34971]
[1778860034492,26.36,79045.17,1.39,-0.62259,0.00027,20.34971]
[1778860034530,26.36,79039.49,1.39,-0.62412,0.00027,20.32247]
[1778860034828,26.36,79039.49,1.39,-0.62412,0.00027,20.32247]
[1778860035414,26.36,79039.49,1.39,-0.62413,0.00027,20.32243]
[1778860037386,26.36,79039.23,1.39,-0.6242,0.00027,20.32114]
[1778860037476,26.36,79040.27,1.39,-0.62392,0.00027,20.3261]
[1778860040436,26.36,79041.4,1.39,-0.62362,0.00027,20.33146]
[1778860040987,26.36,79044.28,1.39,-0.62285,0.00027,20.34519]
[1778860041457,26.36,79044.28,1.39,-0.62285,0.00027,20.34515]
[1778860046491,26.35,79047.17,1.39,-0.62208,0.00027,20.3587]
[1778860051528,26.35,79047.96,1.39,-0.62191,0.00027,20.35759]
[1778860052534,26.35,79044.27,1.39,-0.62291,0.00027,20.34001]
[1778860056076,26.35,79044.45,1.39,-0.62286,0.00027,20.34077]
[1778860056665,26.35,79044.45,1.39,-0.62286,0.00027,20.34077]
[1778860056727,26.35,79044.45,1.39,-0.62286,0.00027,20.34077]
[1778860056570,26.35,79043.8,1.39,-0.62304,0.00027,20.33762]
[1778860061599,26.35,79045.9,1.39,-0.62249,0.00027,20.34744]
[1778860061820,26.35,79045.9,1.39,-0.62249,0.00027,20.34744]
[1778860061825,26.35,79045.9,1.39,-0.62249,0.00027,20.34744]
[1778860061835,26.35,79045.9,1.39,-0.62249,0.00027,20.34744]
[1778860062605,26.35,79047.93,1.39,-0.62194,0.00027,20.35704]
[1778860063612,26.35,79052.54,1.39,-0.6207,0.00027,20.37876]
[1778860063826,26.35,79052.54,1.39,-0.6207,0.00027,20.37876]
[1778860064619,26.35,79056.46,1.39,-0.61965,0.00027,20.39706]
[1778860066087,26.35,79054.88,1.39,-0.62008,0.00027,20.38963]
[1778860067739,26.34,79053.38,1.39,-0.62048,0.00027,20.38255]
[1778860068648,26.34,79054.05,1.39,-0.62031,0.00027,20.38558]
[1778860068810,26.34,79054.05,1.39,-0.62031,0.00027,20.38558]
[1778860068912,26.34,79054.05,1.39,-0.62031,0.00027,20.38558]
[1778860069010,26.34,79054.05,1.39,-0.62031,0.00027,20.38558]
[1778860069654,26.34,79054.04,1.39,-0.62032,0.00027,20.38548]
[1778860070012,26.34,79054.04,1.39,-0.62032,0.00027,20.38548]
[1778860070662,26.34,79057.81,1.39,-0.6193,0.00027,20.40305]
[1778860071857,26.34,79060.06,1.39,-0.61869,0.00027,20.41345]
[1778860072061,26.34,79060.06,1.39,-0.61869,0.00027,20.41345]
[1778860076162,26.34,79059.6,1.39,-0.61883,0.00027,20.41111]
[1778860078047,26.34,79058.39,1.39,-0.61917,0.00027,20.40537]
[1778860078718,26.34,79058.37,1.39,-0.61918,0.00027,20.4052]
[1778860080222,26.34,79059.69,1.39,-0.61882,0.00027,20.41125]
[1778860080731,26.33,79059.13,1.39,-0.61898,0.00027,20.40858]
[1778860082285,26.33,79060.59,1.39,-0.61859,0.00027,20.41527]
[1778860082502,26.33,79060.59,1.39,-0.61859,0.00027,20.41527]
[1778860082649,26.33,79060.59,1.39,-0.61859,0.00027,20.41527]
[1778860082762,26.33,79065.41,1.39,-0.61729,0.00027,20.43746]
[1778860082818,26.33,79065.41,1.39,-0.61729,0.00027,20.43746]
[1778860083012,26.33,79065.41,1.39,-0.61729,0.00027,20.43746]
[1778860083268,26.33,79065.41,1.39,-0.61729,0.00027,20.43746]
[1778860083768,26.33,79077.68,1.39,-0.61397,0.00027,20.49291]
[1778860084775,26.33,79083.85,1.39,-0.6123,0.00027,20.52021]
[1778860085782,26.33,79089.42,1.39,-0.61079,0.00027,20.54457]
[1778860086789,26.33,79085.63,1.39,-0.61182,0.00027,20.52791]
[1778860087826,26.33,79087.04,1.39,-0.61145,0.00027,20.53402]
[1778860087831,26.33,79087.04,1.39,-0.61145,0.00027,20.53402]
[1778860088322,26.33,79087.04,1.39,-0.61145,0.00027,20.53402]
[1778860088705,26.33,79087.04,1.39,-0.61145,0.00027,20.53402]
[1778860088372,26.33,79083.65,1.39,-0.61237,0.00027,20.51911]
[1778860088809,26.33,79085.48,1.39,-0.61188,0.00027,20.52708]
[1778860093842,26.32,79088.63,1.39,-0.61105,0.00027,20.54046]
[1778860098876,26.31,79087.32,1.39,-0.61144,0.00027,20.53424]
[1778860100067,26.31,79087.32,1.39,-0.61144,0.00027,20.53424]
[1778860100769,26.31,79088.5,1.39,-0.61113,0.00027,20.53921]
[1778860103437,26.31,79097.71,1.39,-0.60863,0.00027,20.5789]
[1778860105146,26.29,79097.71,1.39,-0.6087,0.00027,20.57793]
[1778860105210,26.29,79097.17,1.39,-0.60885,0.00027,20.57552]
[1778860106678,26.29,79111.3,1.39,-0.60501,0.00027,20.63511]
[1778860107469,26.29,79111.3,1.39,-0.60501,0.00027,20.63511]
[1778860107570,26.29,79112.92,1.39,-0.60457,0.00027,20.64183]
[1778860108751,26.28,79111.49,1.39,-0.605,0.00027,20.63524]
[1778860114194,26.26,79111.49,1.39,-0.60507,0.00027,20.62997]
[1778860114212,26.26,79111.49,1.39,-0.60507,0.00027,20.62997]
[1778860114774,26.26,79111.49,1.39,-0.60507,0.00027,20.62997]
[1778860114273,26.26,79112.75,1.39,-0.60473,0.00027,20.63518]
[1778860114991,26.26,79112.75,1.39,-0.60473,0.00027,20.63516]
[1778860116766,26.26,79112.75,1.39,-0.60473,0.00027,20.63516]
[1778860117194,26.26,79115.86,1.39,-0.60388,0.00027,20.648]
[1778860117214,26.26,79117.54,1.39,-0.60345,0.00027,20.65456]
[1778860120280,26.25,79121.48,1.39,-0.6024,0.00027,20.67027]
[1778860125708,26.25,79119.52,1.39,-0.60295,0.00027,20.6621]
[1778860127082,26.24,79107.76,1.39,-0.60618,0.00027,20.61311]
[1778860128091,26.24,79099.24,1.39,-0.60851,0.00027,20.5768]
[1778860128926,26.24,79099.24,1.39,-0.60851,0.00027,20.5768]
[1778860129097,26.24,79097.69,1.39,-0.60894,0.00027,20.57006]
[1778860134132,26.23,79095.03,1.39,-0.6097,0.00027,20.55812]
[1778860139699,26.23,79096.48,1.39,-0.60933,0.00027,20.56405]
[1778860139800,26.23,79100.46,1.39,-0.60825,0.00027,20.58104]
[1778860140351,26.23,79106.86,1.39,-0.6065,0.00027,20.60826]
[1778860142189,26.22,79110.48,1.39,-0.60552,0.00027,20.62335]
[1778860143317,26.22,79110.48,1.39,-0.60552,0.00027,20.62335]
[1778860143724,26.22,79112.32,1.39,-0.60502,0.00027,20.63096]
[1778860147228,26.22,79107.93,1.39,-0.60623,0.00027,20.61244]
[1778860152415,26.22,79109.74,1.39,-0.60575,0.00027,20.61973]
[1778860152442,26.21,79110.75,1.39,-0.60549,0.00027,20.62386]
[1778860154041,26.21,79110.97,1.39,-0.60544,0.00027,20.62455]
[1778860154277,26.21,79110.97,1.39,-0.60544,0.00027,20.62455]
[1778860158484,26.2,79114.33,1.39,-0.60455,0.00027,20.63814]
[1778860163864,26.15,79112.57,1.39,-0.60526,0.00027,20.62754]
[1778860168956,26.12,79110.21,1.39,-0.60601,0.00027,20.61613]
[1778860169381,26.12,79113.63,1.39,-0.60508,0.00028,20.6304]
[1778860171780,26.1,79105.22,1.39,-0.6075,0.00027,20.58892]
[1778860173413,26.1,79094.01,1.39,-0.61059,0.00027,20.54027]
[1778860175856,26.1,79094.01,1.39,-0.61059,0.00027,20.54019]
[1778860175424,26.1,79092.56,1.39,-0.611,0.00027,20.53373]
[1778860176431,26.1,79091.03,1.39,-0.61142,0.00027,20.5269]
[1778860177439,26.09,79079.24,1.39,-0.61466,0.00027,20.47407]
[1778860178772,26.09,79072.52,1.39,-0.61651,0.00027,20.4432]
[1778860179693,26.09,79072.52,1.39,-0.61651,0.00027,20.4432]
[1778860179703,26.09,79073.81,1.39,-0.61616,0.00027,20.44912]
[1778860180934,26.09,79073.81,1.39,-0.61616,0.00027,20.44902]
[1778860181465,26.09,79073.56,1.39,-0.61624,0.00027,20.44777]
[1778860182935,26.09,79073.62,1.39,-0.61623,0.00027,20.44795]
[1778860183480,26.09,79073.51,1.39,-0.61626,0.00027,20.44734]
[1778860186665,26.08,79075.39,1.39,-0.61576,0.00027,20.45574]
[1778860186766,26.08,79078.17,1.39,-0.61501,0.00027,20.46831]
[1778860188820,26.08,79085.38,1.39,-0.61305,0.00027,20.50054]
[1778860191535,26.08,79080.72,1.39,-0.61434,0.00027,20.4794]
[1778860196571,26.07,79076.84,1.39,-0.61542,0.00027,20.4615]
[1778860197577,26.07,79072.66,1.39,-0.61657,0.00027,20.4423]
[1778860199503,26.07,79072.2,1.39,-0.6167,0.00027,20.44009]
[1778860202900,26.07,79072.36,1.39,-0.61667,0.00027,20.44054]
[1778860202911,26.07,79072.36,1.39,-0.61667,0.00027,20.44054]
[1778860203606,26.06,79072.13,1.39,-0.61674,0.00027,20.43939]
[1778860203710,26.06,79069.69,1.39,-0.61742,0.00027,20.42802]
[1778860205592,26.06,79069.69,1.39,-0.61742,0.00027,20.42793]
[1778860205642,26.06,79065.11,1.39,-0.61868,0.00027,20.40653]
[1778860206019,26.06,79065.11,1.39,-0.61868,0.00027,20.40653]
[1778860206028,26.06,79065.11,1.39,-0.61868,0.00027,20.40653]
[1778860206646,26.06,79065.11,1.39,-0.61868,0.00027,20.40645]
[1778860207768,26.06,79065.11,1.39,-0.61868,0.00027,20.40645]
[1778860207784,26.06,79062.44,1.39,-0.61942,0.00027,20.39385]
[1778860209821,26.06,79062.44,1.39,-0.61942,0.00027,20.39378]
[1778860209917,26.06,79063.61,1.39,-0.61911,0.00027,20.39913]
[1778860210791,26.06,79063.61,1.39,-0.61911,0.00027,20.39913]
[1778860210860,26.05,79063.44,1.39,-0.61916,0.00027,20.39826]
[1778860212325,26.05,79063.44,1.39,-0.61916,0.00027,20.39826]
[1778860212686,26.05,79061.88,1.39,-0.61959,0.00027,20.39085]
[1778860214891,26.05,79059.45,1.39,-0.62026,0.00027,20.37932]
[1778860215974,26.05,79060.39,1.39,-0.62001,0.00027,20.38361]
[1778860216712,26.05,79060.65,1.39,-0.61995,0.00027,20.38477]
[1778860217210,26.05,79060.65,1.39,-0.61995,0.00027,20.38477]
[1778860217723,26.05,79059.25,1.39,-0.62033,0.00027,20.37808]
[1778860218726,26.05,79064.63,1.39,-0.61887,0.00027,20.40334]
[1778860223761,26.04,79066.12,1.39,-0.61848,0.00027,20.40996]
[1778860228804,26.04,79068.45,1.39,-0.61787,0.00027,20.42041]
[1778860230705,26.04,79069.79,1.39,-0.61751,0.00027,20.42663]
[1778860231630,26.04,79070.08,1.39,-0.61743,0.00027,20.4279]
[1778860231659,26.04,79070.08,1.39,-0.61743,0.00027,20.4279]
[1778860231822,26.04,79073.28,1.39,-0.61658,0.00027,20.43798]
[1778860232241,26.04,79073.28,1.39,-0.61658,0.00027,20.43798]
[1778860232824,26.03,79077.63,1.39,-0.6154,0.00027,20.45778]
[1778860235488,26.03,79076.66,1.39,-0.61568,0.00027,20.45316]
[1778860235847,26.03,79077.69,1.39,-0.6154,0.00027,20.45781]
[1778860237859,26.03,79080.83,1.39,-0.61455,0.00027,20.47197]
[1778860240388,26.03,79082.63,1.39,-0.61406,0.00027,20.47998]
[1778860240884,26.03,79087.87,1.39,-0.61263,0.00027,20.50346]
[1778860245184,26.02,79090.15,1.39,-0.61202,0.00027,20.51339]
[1778860245917,26.02,79091.25,1.39,-0.61172,0.00028,20.51826]
[1778860247930,26.02,79095.5,1.39,-0.61055,0.00028,20.53694]
[1778860248936,26.02,79100.91,1.39,-0.60907,0.00028,20.56054]
[1778860249944,26.02,79105.42,1.39,-0.60783,0.00028,20.57997]
[1778860249997,26.02,79105.42,1.39,-0.60783,0.00028,20.57997]
[1778860250950,26.02,79107.37,1.39,-0.60729,0.00028,20.58827]
[1778860253971,26.01,79113.53,1.39,-0.60561,0.00028,20.61425]
[1778860258005,26.01,79117.28,1.39,-0.60459,0.00028,20.62972]
[1778860258320,26.01,79117.28,1.39,-0.60459,0.00028,20.62972]
[1778860259007,26.01,79123.01,1.39,-0.60301,0.00028,20.65348]
[1778860259437,26.01,79123.01,1.39,-0.60301,0.00028,20.65348]
[1778860261997,26.01,79129.07,1.39,-0.60135,0.00028,20.6782]
[1778860262882,26.01,79125.61,1.39,-0.60231,0.00028,20.66405]
[1778860268074,26.0,79123.03,1.39,-0.60303,0.00028,20.65333]
[1778860272009,26.0,79118.43,1.39,-0.60431,0.00028,20.63403]
[1778860277137,26.0,79122.24,1.39,-0.60328,0.00028,20.64958]
[1778860281857,25.99,79122.87,1.39,-0.60311,0.00028,20.65208]
[1778860281922,25.99,79115.88,1.39,-0.60506,0.00028,20.62278]
[1778860284292,25.99,79123.74,1.39,-0.6029,0.00028,20.65533]
[1778860288972,25.98,79127.37,1.39,-0.60191,0.00028,20.66994]
[1778860289895,25.98,79127.37,1.39,-0.60191,0.00028,20.66994]
[1778860290025,25.98,79126.33,1.39,-0.60221,0.00028,20.6656]
[1778860290982,25.98,79132.08,1.39,-0.60062,0.00028,20.68899]
[1778860291995,25.98,79137.8,1.39,-0.59905,0.00028,20.70739]
[1778860297011,25.98,79140.98,1.39,-0.59818,0.00028,20.71989]
[1778860298939,25.97,79136.23,1.39,-0.59951,0.00028,20.70082]
[1778860301040,25.97,79132.44,1.39,-0.60057,0.00028,20.68549]
[1778860302948,25.97,79126.02,1.39,-0.60235,0.00028,20.65921]
[1778860303781,25.97,79120.59,1.39,-0.60386,0.00028,20.63667]
[1778860309368,25.96,79126.11,1.39,-0.60236,0.00028,20.6591]
[1778860313008,25.96,79130.88,1.39,-0.60104,0.00028,20.67854]
[1778860318031,25.96,79132.19,1.39,-0.60069,0.00028,20.68373]
[1778860322071,25.96,79138.1,1.39,-0.59906,0.00028,20.70738]
[1778860322272,25.96,79138.1,1.39,-0.59906,0.00028,20.70738]
[1778860322330,25.96,79138.1,1.39,-0.59906,0.00028,20.70738]
[1778860323028,25.96,79144.99,1.39,-0.59714,0.00028,20.73467]
[1778860324440,25.96,79144.99,1.39,-0.59715,0.00028,20.73464]
[1778860327631,25.95,79147.05,1.39,-0.59658,0.00028,20.7426]
[1778860328072,25.95,79147.13,1.39,-0.59656,0.00028,20.74288]
[1778860331555,25.95,79149.76,1.39,-0.59584,0.00028,20.75301]
[1778860331592,25.95,79145.66,1.39,-0.59698,0.00028,20.73697]
[1778860333537,25.95,79141.59,1.39,-0.59812,0.00028,20.72086]
[1778860337565,25.95,79147.93,1.39,-0.59636,0.00028,20.7457]
[1778860343621,25.94,79144.59,1.39,-0.59731,0.00028,20.73244]
[1778860348642,25.94,79146.9,1.39,-0.59667,0.00028,20.7414]
[1778860350178,25.94,79144.11,1.39,-0.59745,0.00028,20.73042]
[1778860350231,25.94,79144.11,1.39,-0.59745,0.00028,20.73042]
[1778860351052,25.94,79136.39,1.39,-0.59962,0.00028,20.69505]
[1778860352064,25.94,79142.54,1.39,-0.59791,0.00028,20.71957]
[1778860356215,25.94,79143.29,1.39,-0.59771,0.00028,20.72241]
[1778860356234,25.94,79143.29,1.39,-0.59771,0.00028,20.72241]
[1778860360731,25.93,79145.5,1.39,-0.59711,0.00028,20.73099]
[1778860361456,25.93,79145.51,1.39,-0.59711,0.00028,20.73099]
[1778860362218,25.93,79145.51,1.39,-0.59711,0.00028,20.73096]
[1778860362380,25.93,79145.51,1.39,-0.59711,0.00028,20.73096]
[1778860363068,25.93,79146.17,1.39,-0.59693,0.00028,20.73351]
[1778860368108,25.93,79146.71,1.39,-0.59679,0.00028,20.73549]
[1778860373126,25.93,79147.26,1.39,-0.59665,0.00028,20.73747]
[1778860375131,25.92,79144.28,1.39,-0.59749,0.00028,20.72568]
[1778860376093,25.92,79139.66,1.39,-0.59878,0.00028,20.70728]
[1778860381104,25.92,79139.83,1.39,-0.59873,0.00028,20.7079]
[1778860385171,25.92,79144.63,1.39,-0.5974,0.00028,20.72687]
[1778860390181,25.92,79144.7,1.39,-0.59739,0.00028,20.72706]
[1778860392626,25.92,79144.82,1.39,-0.59736,0.00028,20.72751]
[1778860397989,25.92,79143.81,1.39,-0.59765,0.00028,20.72337]
[1778860399261,25.92,79143.76,1.39,-0.59767,0.00028,20.72315]
[1778860402236,25.91,79144.18,1.39,-0.59755,0.00028,20.72475]
[1778860405267,25.91,79142.88,1.39,-0.59792,0.00028,20.7196]
[1778860411097,25.91,79142.55,1.39,-0.59804,0.00028,20.7136]
[1778860411854,25.91,79142.55,1.39,-0.59804,0.00028,20.7136]
[1778860414158,25.91,79146.19,1.39,-0.59703,0.00028,20.72794]
[1778860417123,25.91,79142.63,1.39,-0.59802,0.00028,20.71379]
[1778860420478,25.91,79143.21,1.39,-0.59787,0.00028,20.71604]
[1778860421337,25.91,79141.32,1.39,-0.5984,0.00028,20.70851]
[1778860422162,25.91,79139.47,1.39,-0.59891,0.00028,20.70111]
[1778860423169,25.91,79132.51,1.39,-0.60085,0.00028,20.67298]
[1778860423960,25.91,79132.51,1.39,-0.60085,0.00028,20.67298]
[1778860424176,25.91,79120.92,1.39,-0.60408,0.00028,20.62506]
[1778860424354,25.91,79120.92,1.39,-0.60408,0.00028,20.62506]
[1778860425183,25.91,79119.43,1.39,-0.6045,0.00028,20.61876]
[1778860425687,25.9,79126.14,1.39,-0.60264,0.00028,20.6467]
[1778860428872,25.9,79129.05,1.39,-0.60183,0.00028,20.65866]
[1778860428882,25.9,79126.07,1.39,-0.60266,0.00028,20.64633]
[1778860434251,25.9,79127.72,1.39,-0.60221,0.00028,20.653]
[1778860438704,25.9,79130.05,1.39,-0.60157,0.00028,20.66248]
[1778860438714,25.9,79130.42,1.39,-0.60147,0.00028,20.66392]
[1778860441643,25.9,79136.51,1.39,-0.59978,0.00028,20.68861]
[1778860445172,25.9,79139.22,1.39,-0.59903,0.00028,20.69947]
[1778860447201,25.9,79144.42,1.39,-0.59758,0.00028,20.72014]
[1778860448165,25.9,79150.83,1.39,-0.59579,0.00028,20.74527]
[1778860449107,25.9,79150.83,1.39,-0.59579,0.00028,20.74527]
[1778860449122,25.9,79151.42,1.39,-0.59563,0.00028,20.74754]
[1778860453614,25.89,79153.0,1.39,-0.59519,0.00028,20.75358]
[1778860453753,25.89,79153.87,1.39,-0.59495,0.00028,20.75693]
[1778860457187,25.89,79157.41,1.39,-0.59398,0.00028,20.77035]
[1778860459135,25.89,79157.41,1.39,-0.59398,0.00028,20.7703]
[1778860459822,25.89,79158.33,1.39,-0.59373,0.00028,20.77376]
[1778860459854,25.89,79158.33,1.39,-0.59373,0.00028,20.77376]
[1778860460134,25.89,79164.18,1.39,-0.59209,0.00028,20.79586]
[1778860461177,25.89,79164.18,1.39,-0.59209,0.00028,20.79586]
[1778860461204,25.89,79164.18,1.39,-0.59209,0.00028,20.79586]
[1778860461199,25.89,79170.91,1.39,-0.59021,0.00028,20.82094]
[1778860461466,25.89,79170.91,1.39,-0.5902,0.00028,20.82097]
[1778860463107,25.89,79170.91,1.39,-0.5902,0.00028,20.82097]
[1778860463130,25.89,79170.91,1.39,-0.5902,0.00028,20.82097]
[1778860463140,25.89,79173.99,1.39,-0.58934,0.00028,20.8323]
[1778860468516,25.89,79176.42,1.39,-0.58864,0.00028,20.84129]
[1778860470312,25.89,79177.46,1.39,-0.58835,0.00028,20.84508]
[1778860471177,25.89,79182.62,1.39,-0.58692,0.00028,20.85908]
[1778860472167,25.89,79186.9,1.39,-0.58572,0.00028,20.87426]
[1778860472546,25.89,79186.9,1.39,-0.58572,0.00028,20.87426]
[1778860472663,25.89,79188.81,1.39,-0.58518,0.00028,20.88098]
[1778860476045,25.89,79183.94,1.39,-0.58655,0.00028,20.86381]
[1778860481607,25.9,79185.86,1.39,-0.586,0.00028,20.87068]
[1778860486079,25.9,79188.91,1.39,-0.58514,0.00028,20.88143]
[1778860486090,25.9,79193.87,1.39,-0.58375,0.00028,20.89868]
[1778860490509,25.9,79195.46,1.39,-0.5833,0.00028,20.90414]
[1778860490552,25.9,79195.46,1.39,-0.5833,0.00028,20.90414]
[1778860496188,25.9,79194.08,1.39,-0.58369,0.00028,20.89938]
[1778860501871,25.9,79195.24,1.39,-0.58336,0.00028,20.90337]
[1778860506260,25.9,79184.65,1.39,-0.58634,0.00028,20.86642]
[1778860508281,25.9,79182.56,1.39,-0.58692,0.00028,20.85902]
[1778860508500,25.9,79182.56,1.39,-0.58692,0.00028,20.85902]
[1778860508566,25.9,79182.56,1.39,-0.58692,0.00028,20.85902]
[1778860508602,25.9,79182.56,1.39,-0.58692,0.00028,20.85902]
[1778860508813,25.9,79175.75,1.39,-0.58883,0.00028,20.83452]
[1778860510837,25.89,79173.86,1.39,-0.58937,0.00028,20.82753]
[1778860511737,25.89,79173.86,1.39,-0.58937,0.00028,20.82753]
[1778860511766,25.89,79173.86,1.39,-0.58937,0.00028,20.82753]
[1778860511884,25.89,79167.54,1.39,-0.59115,0.00028,20.80419]
[1778860513933,25.89,79169.71,1.39,-0.59054,0.00028,20.81225]
[1778860513990,25.89,79172.79,1.39,-0.58967,0.00028,20.82358]
[1778860514791,25.89,79172.79,1.39,-0.58967,0.00028,20.82358]
[1778860515933,25.89,79172.79,1.39,-0.58968,0.00028,20.82357]
[1778860516033,25.89,79176.21,1.39,-0.58872,0.00028,20.83604]
[1778860518866,25.89,79181.71,1.39,-0.58717,0.00028,20.85591]
[1778860523900,25.89,79183.14,1.39,-0.58677,0.00028,20.86095]
[1778860524727,25.89,79183.14,1.39,-0.58677,0.00028,20.86095]
[1778860525290,25.89,79188.58,1.39,-0.58525,0.00028,20.88016]
[1778860525698,25.89,79188.58,1.39,-0.58525,0.00028,20.88016]
[1778860526922,25.89,79193.14,1.39,-0.58396,0.00028,20.89605]
[1778860527686,25.89,79193.14,1.39,-0.58396,0.00028,20.89605]
[1778860527720,25.89,79193.14,1.39,-0.58396,0.00028,20.89605]
[1778860527929,25.89,79195.81,1.39,-0.58321,0.00028,20.90524]
[1778860531671,25.89,79195.62,1.39,-0.58327,0.00028,20.90456]
[1778860531957,25.89,79193.17,1.39,-0.58398,0.00028,20.89155]
[1778860534227,25.89,79193.11,1.39,-0.58399,0.00028,20.89134]
[1778860534256,25.89,79197.81,1.39,-0.58267,0.00028,20.90748]
[1778860538734,25.89,79200.08,1.39,-0.58203,0.00028,20.91518]
[1778860539011,25.89,79196.24,1.39,-0.58312,0.00028,20.9021]
[1778860544051,25.89,79195.05,1.39,-0.58345,0.00028,20.89802]
[1778860546065,25.89,79198.69,1.39,-0.58243,0.00028,20.91047]
[1778860549091,25.89,79181.28,1.39,-0.58732,0.00028,20.84964]
[1778860550098,25.89,79178.69,1.39,-0.58805,0.00028,20.84033]
[1778860552112,25.89,79187.17,1.39,-0.58567,0.00028,20.87056]
[1778860555131,25.89,79192.04,1.39,-0.5843,0.00028,20.88759]
[1778860556266,25.89,79186.63,1.39,-0.58582,0.00028,20.86865]
[1778860560166,25.89,79182.79,1.39,-0.5869,0.00028,20.85503]
[1778860562324,25.89,79173.7,1.39,-0.58945,0.00028,20.82217]
[1778860564197,25.89,79176.82,1.39,-0.58858,0.00028,20.83355]
[1778860567118,25.89,79180.16,1.39,-0.58764,0.00028,20.84562]
[1778860567123,25.89,79180.16,1.39,-0.58764,0.00028,20.84562]
[1778860567178,25.89,79180.16,1.39,-0.58764,0.00028,20.84562]
[1778860567221,25.89,79175.68,1.39,-0.5889,0.00028,20.82942]
[1778860569121,25.89,79175.68,1.39,-0.5889,0.00028,20.82942]
[1778860569336,25.89,79175.21,1.39,-0.58903,0.00028,20.82768]
[1778860574374,25.89,79176.23,1.39,-0.58874,0.00028,20.83139]
[1778860579394,25.89,79177.74,1.39,-0.58832,0.00028,20.83682]
[1778860584394,25.89,79176.92,1.39,-0.58855,0.00028,20.83385]
[1778860587360,25.89,79172.78,1.39,-0.58972,0.00028,20.81875]
[1778860589374,25.89,79177.75,1.39,-0.58832,0.00028,20.83686]
[1778860593295,25.89,79181.88,1.39,-0.58718,0.00028,20.84716]
[1778860598355,25.89,79182.79,1.39,-0.58692,0.00028,20.85043]
[1778860603395,25.89,79181.82,1.39,-0.58719,0.00028,20.847]
[1778860608433,25.89,79183.15,1.39,-0.58682,0.00028,20.85178]
[1778860611418,25.89,79179.09,1.39,-0.58795,0.00028,20.83725]
[1778860613449,25.89,79179.95,1.39,-0.58771,0.00028,20.84036]
[1778860614111,25.89,79179.95,1.39,-0.58771,0.00028,20.84036]
[1778860614363,25.89,79182.56,1.39,-0.58698,0.00028,20.84971]
[1778860615312,25.89,79186.15,1.39,-0.58597,0.00028,20.86246]
[1778860620396,25.89,79187.39,1.39,-0.58562,0.00028,20.86681]
[1778860620569,25.89,79188.24,1.39,-0.58538,0.00028,20.86979]
[1778860621382,25.89,79196.69,1.39,-0.58301,0.00028,20.89907]
[1778860627113,25.89,79194.18,1.39,-0.58372,0.00028,20.89038]
[1778860629769,25.89,79193.73,1.39,-0.58385,0.00028,20.88879]
[1778860629804,25.89,79193.73,1.39,-0.58385,0.00028,20.88879]
[1778860633191,25.89,79195.91,1.39,-0.58324,0.00028,20.89624]
[1778860633385,25.89,79195.43,1.39,-0.58338,0.00028,20.89458]
[1778860636260,25.89,79196.62,1.39,-0.58305,0.00028,20.89862]
[1778860636350,25.89,79196.62,1.39,-0.58305,0.00028,20.89862]
[1778860637420,25.88,79202.61,1.39,-0.58136,0.00028,20.91892]
[1778860638330,25.88,79207.37,1.39,-0.58002,0.00028,20.93479]
[1778860640873,25.88,79206.61,1.39,-0.58024,0.00028,20.93223]
[1778860641375,25.88,79197.92,1.39,-0.58269,0.00028,20.90294]
[1778860642400,25.88,79190.77,1.39,-0.5847,0.00028,20.87827]
[1778860643446,25.88,79179.61,1.39,-0.58784,0.00028,20.83869]
[1778860644432,25.88,79177.94,1.39,-0.58832,0.00028,20.83263]
[1778860644852,25.88,79177.94,1.39,-0.58832,0.00028,20.83263]
[1778860645381,25.88,79177.79,1.39,-0.58836,0.00028,20.83208]
[1778860645569,25.88,79177.79,1.39,-0.58836,0.00028,20.83208]
[1778860645769,25.88,79177.79,1.39,-0.58836,0.00028,20.83208]
[1778860648791,25.88,79174.15,1.39,-0.58938,0.00028,20.81881]
[1778860649798,25.88,79166.94,1.39,-0.5914,0.00028,20.79217]
[1778860650804,25.88,79166.94,1.39,-0.5914,0.00028,20.79217]
[1778860651343,25.88,79166.31,1.39,-0.5916,0.00028,20.78527]
[1778860655259,25.88,79164.53,1.39,-0.59209,0.00028,20.77866]
[1778860655406,25.88,79159.78,1.39,-0.59342,0.00028,20.7607]
[1778860657328,25.88,79154.96,1.39,-0.59477,0.00028,20.74227]
[1778860661984,25.88,79148.21,1.39,-0.59666,0.00028,20.71604]
[1778860663306,25.88,79142.88,1.39,-0.59815,0.00028,20.69501]
[1778860664414,25.88,79137.85,1.39,-0.59955,0.00028,20.67491]
[1778860665662,25.88,79137.85,1.39,-0.59955,0.00028,20.67491]
[1778860667121,25.88,79135.14,1.39,-0.6003,0.00028,20.66399]
[1778860667124,25.88,79135.14,1.39,-0.6003,0.00028,20.66399]
[1778860667130,25.88,79135.14,1.39,-0.6003,0.00028,20.66399]
[1778860667398,25.89,79133.58,1.39,-0.60073,0.00028,20.65777]
[1778860668471,25.89,79127.42,1.39,-0.60245,0.00028,20.63246]
[1778860669002,25.89,79115.87,1.39,-0.60566,0.00028,20.58409]
[1778860670945,25.88,79113.26,1.39,-0.60639,0.00028,20.57293]
[1778860671978,25.88,79103.53,1.39,-0.6091,0.00028,20.53083]
[1778860672481,25.88,79103.53,1.39,-0.6091,0.00028,20.53083]
[1778860672998,25.88,79102.61,1.39,-0.60936,0.00028,20.52675]
[1778860678055,25.88,79104.03,1.39,-0.60898,0.00028,20.53272]
[1778860684035,25.87,79105.33,1.39,-0.60864,0.00028,20.53811]
[1778860685375,25.87,79095.9,1.39,-0.61126,0.00028,20.49652]
[1778860687438,25.87,79097.52,1.39,-0.61081,0.00028,20.50367]
[1778860687461,25.87,79101.68,1.39,-0.60966,0.00028,20.52197]
[1778860689552,25.87,79101.96,1.39,-0.60959,0.00028,20.52316]
[1778860690078,25.87,79103.93,1.39,-0.60904,0.00028,20.53175]
[1778860695112,25.87,79105.74,1.39,-0.60856,0.00028,20.53943]
[1778860699140,25.86,79114.42,1.39,-0.60616,0.00028,20.57664]
[1778860700416,25.86,79116.28,1.39,-0.60565,0.00028,20.58442]
[1778860700549,25.86,79116.28,1.39,-0.60565,0.00028,20.58442]
[1778860701154,25.86,79116.28,1.39,-0.60565,0.00028,20.58442]
[1778860703168,25.86,79120.23,1.39,-0.60456,0.00028,20.601]
[1778860707705,25.86,79120.38,1.39,-0.60453,0.00028,20.60139]
[1778860708203,25.85,79124.03,1.39,-0.60352,0.00028,20.61659]
[1778860709211,25.85,79127.55,1.39,-0.60255,0.00028,20.63115]
[1778860710481,25.85,79127.55,1.39,-0.60255,0.00028,20.63115]
[1778860713866,25.85,79127.58,1.39,-0.60258,0.00028,20.62642]
[1778860714245,25.85,79127.2,1.39,-0.6027,0.00028,20.6247]
[1778860719281,25.84,79126.73,1.39,-0.60285,0.00028,20.62241]
[1778860724318,25.83,79126.47,1.39,-0.60295,0.00028,20.6209]
[1778860729352,25.83,79124.21,1.39,-0.60362,0.00028,20.61103]
[1778860734386,25.82,79124.25,1.39,-0.60364,0.00028,20.61074]
[1778860741435,25.81,79124.17,1.39,-0.60371,0.00028,20.60966]
[1778860744822,25.8,79123.6,1.39,-0.60389,0.00028,20.60709]
[1778860745463,25.8,79126.25,1.39,-0.60316,0.00028,20.61799]
[1778860746473,25.8,79130.81,1.39,-0.60189,0.00028,20.63682]
[1778860748604,25.8,79133.08,1.39,-0.60125,0.00028,20.64618]
[1778860749492,25.8,79135.72,1.39,-0.60051,0.00028,20.65701]
[1778860753522,25.8,79139.89,1.39,-0.59933,0.00028,20.67406]
[1778860757550,25.8,79134.99,1.39,-0.60071,0.00028,20.65416]
[1778860759546,25.8,79131.6,1.39,-0.60166,0.00028,20.64025]
[1778860764583,25.8,79133.47,1.39,-0.60115,0.00028,20.64776]
[1778860769597,25.8,79134.46,1.39,-0.60087,0.00028,20.6518]
[1778860774612,25.8,79135.43,1.39,-0.60062,0.00028,20.65116]
[1778860775559,25.8,79130.28,1.39,-0.60206,0.00028,20.63003]
[1778860776506,25.8,79125.63,1.39,-0.60337,0.00028,20.61065]
[1778860777375,25.8,79125.63,1.39,-0.60337,0.00028,20.61065]
[1778860777560,25.8,79123.11,1.39,-0.60407,0.00028,20.60003]
[1778860779224,25.79,79117.15,1.39,-0.60575,0.00028,20.57467]
[1778860780722,25.79,79117.15,1.39,-0.60575,0.00028,20.57467]
[1778860780759,25.79,79117.15,1.39,-0.60575,0.00028,20.57467]
[1778860780907,25.79,79100.2,1.39,-0.61048,0.00028,20.5009]
[1778860782405,25.79,79096.93,1.39,-0.61139,0.00028,20.48628]
[1778860783733,25.79,79094.24,1.39,-0.61215,0.00028,20.47405]
[1778860785425,25.79,79098.18,1.39,-0.61106,0.00028,20.49159]
[1778860786231,25.79,79098.18,1.39,-0.61106,0.00028,20.49159]
[1778860786294,25.78,79106.42,1.39,-0.60878,0.00028,20.5278]
[1778860788243,25.78,79110.76,1.39,-0.60757,0.00028,20.5466]
[1778860792796,25.78,79105.0,1.39,-0.6092,0.00028,20.52117]
[1778860798087,25.77,79104.3,1.39,-0.60942,0.00028,20.51767]
[1778860798105,25.77,79104.3,1.39,-0.60942,0.00028,20.51767]
[1778860798158,25.77,79104.8,1.39,-0.60928,0.00028,20.51987]
[1778860800271,25.77,79104.8,1.39,-0.60929,0.00028,20.51977]
[1778860800427,25.77,79104.8,1.39,-0.60929,0.00028,20.51977]
[1778860800593,25.77,79104.8,1.39,-0.60929,0.00028,20.51977]
[1778860800438,25.77,79105.03,1.39,-0.60923,0.00028,20.52073]
[1778860800640,25.77,79105.03,1.39,-0.60923,0.00028,20.52073]
[1778860801499,25.77,79105.03,1.39,-0.60923,0.00028,20.52073]
[1778860801618,25.77,79116.74,1.39,-0.60597,0.00028,20.57141]
[1778860802114,25.77,79116.74,1.39,-0.60597,0.00028,20.57141]
[1778860802169,25.77,79116.74,1.39,-0.60597,0.00028,20.57141]
[1778860802376,25.77,79116.74,1.39,-0.60597,0.00028,20.57141]
[1778860802486,25.77,79116.74,1.39,-0.60597,0.00028,20.57141]
[1778860802495,25.77,79095.5,1.39,-0.6119,0.00028,20.47821]
[1778860803675,25.77,79095.5,1.39,-0.6119,0.00028,20.47821]
[1778860804577,25.77,79095.5,1.39,-0.6119,0.00028,20.47821]
[1778860804590,25.77,79095.5,1.39,-0.6119,0.00028,20.47821]
[1778860803874,25.77,79084.77,1.39,-0.61488,0.00028,20.42945]
[1778860804610,25.77,79084.77,1.39,-0.61488,0.00028,20.42945]
[1778860804755,25.77,79084.77,1.39,-0.61488,0.00028,20.42945]
[1778860804823,25.77,79084.77,1.39,-0.61488,0.00028,20.42945]
[1778860804901,25.77,79084.77,1.39,-0.61488,0.00028,20.42945]
[1778860804904,25.76,79093.47,1.39,-0.61247,0.00028,20.46902]
[1778860806899,25.76,79100.3,1.39,-0.61057,0.00028,20.49952]
[1778860807924,25.76,79100.3,1.39,-0.61057,0.00028,20.49952]
[1778860807934,25.76,79100.3,1.39,-0.61057,0.00028,20.49952]
[1778860807948,25.76,79100.3,1.39,-0.61057,0.00028,20.49952]
[1778860808404,25.76,79104.23,1.39,-0.60948,0.00028,20.51685]
[1778860808865,25.76,79104.23,1.39,-0.60948,0.00028,20.51685]
[1778860808913,25.76,79104.23,1.39,-0.60948,0.00028,20.51685]
[1778860809921,25.76,79104.23,1.39,-0.60948,0.00028,20.51685]
[1778860810370,25.76,79104.23,1.39,-0.60948,0.00028,20.51685]
[1778860810471,25.76,79113.53,1.39,-0.60689,0.00028,20.55725]
[1778860810926,25.76,79113.53,1.39,-0.60689,0.00028,20.55725]
[1778860810944,25.76,79111.64,1.39,-0.60742,0.00028,20.54909]
[1778860814197,25.76,79113.57,1.39,-0.60689,0.00028,20.5573]
[1778860814246,25.76,79116.66,1.39,-0.60603,0.00028,20.57052]
[1778860815349,25.76,79116.66,1.39,-0.60603,0.00028,20.57052]
[1778860815450,25.76,79117.98,1.39,-0.60566,0.00028,20.5761]
[1778860815667,25.76,79117.98,1.39,-0.60566,0.00028,20.5761]
[1778860815755,25.76,79117.98,1.39,-0.60566,0.00028,20.5761]
[1778860815763,25.76,79117.98,1.39,-0.60566,0.00028,20.5761]
[1778860815981,25.76,79117.98,1.39,-0.60566,0.00028,20.5761]
[1778860816540,25.76,79117.98,1.39,-0.60566,0.00028,20.5761]
[1778860816015,25.76,79120.45,1.39,-0.60497,0.00028,20.5866]
[1778860817137,25.76,79120.45,1.39,-0.60497,0.00028,20.5866]
[1778860817804,25.76,79122.91,1.39,-0.60429,0.00028,20.59689]
[1778860818001,25.76,79122.91,1.39,-0.60429,0.00028,20.59689]
[1778860818428,25.76,79122.91,1.39,-0.60429,0.00028,20.59689]
[1778860818435,25.76,79122.91,1.39,-0.60429,0.00028,20.59689]
[1778860818601,25.76,79122.91,1.39,-0.60429,0.00028,20.59689]
[1778860818473,25.76,79114.34,1.39,-0.60669,0.00028,20.56031]
[1778860818979,25.76,79114.34,1.39,-0.60669,0.00028,20.56031]
[1778860820067,25.76,79114.34,1.39,-0.60669,0.00028,20.56031]
[1778860820403,25.76,79114.34,1.39,-0.60669,0.00028,20.56031]
[1778860820408,25.76,79114.34,1.39,-0.60669,0.00028,20.56031]
[1778860820419,25.76,79114.34,1.39,-0.60669,0.00028,20.56031]
[1778860820455,25.75,79114.41,1.39,-0.60669,0.00028,20.56045]
[1778860822081,25.75,79116.34,1.39,-0.60615,0.00028,20.56873]
[1778860822082,25.75,79115.31,1.39,-0.60644,0.00028,20.56419]
[1778860822716,25.75,79115.31,1.39,-0.60644,0.00028,20.56419]
[1778860822733,25.75,79115.31,1.39,-0.60644,0.00028,20.56419]
[1778860822737,25.75,79115.31,1.39,-0.60644,0.00028,20.56419]
[1778860822896,25.75,79115.31,1.39,-0.60644,0.00028,20.56419]
[1778860822899,25.75,79115.31,1.39,-0.60644,0.00028,20.56419]
[1778860823268,25.75,79115.31,1.39,-0.60644,0.00028,20.56419]
[1778860823307,25.75,79115.31,1.39,-0.60644,0.00028,20.56419]
[1778860823347,25.75,79115.31,1.39,-0.60644,0.00028,20.56419]
[1778860823428,25.75,79115.31,1.39,-0.60644,0.00028,20.56419]
[1778860823448,25.75,79117.71,1.39,-0.60578,0.00028,20.57441]
[1778860824763,25.75,79117.71,1.39,-0.60578,0.00028,20.57436]
[1778860825781,25.75,79119.22,1.39,-0.60536,0.00028,20.58074]
[1778860825827,25.75,79119.22,1.39,-0.60536,0.00028,20.58074]
[1778860826098,25.75,79119.22,1.39,-0.60536,0.00028,20.58074]
[1778860826290,25.75,79119.22,1.39,-0.60536,0.00028,20.58074]
[1778860826359,25.75,79119.22,1.39,-0.60536,0.00028,20.58074]
[1778860826363,25.75,79118.07,1.39,-0.60568,0.00028,20.57584]
[1778860826827,25.75,79118.07,1.39,-0.60568,0.00028,20.57584]
[1778860827329,25.75,79114.6,1.39,-0.60666,0.00028,20.56091]
[1778860828469,25.75,79114.6,1.39,-0.60666,0.00028,20.56091]
[1778860828544,25.74,79114.65,1.39,-0.60665,0.00028,20.561]
[1778860829322,25.74,79114.65,1.39,-0.60665,0.00028,20.561]
[1778860830941,25.74,79116.98,1.39,-0.60601,0.00028,20.57087]
[1778860831107,25.74,79116.98,1.39,-0.60604,0.00028,20.56619]
[1778860833371,25.74,79118.66,1.39,-0.60557,0.00028,20.57331]
[1778860833471,25.74,79120.47,1.39,-0.60507,0.00028,20.58095]
[1778860834412,25.74,79120.47,1.39,-0.60507,0.00028,20.58095]
[1778860835063,25.74,79120.66,1.39,-0.60502,0.00028,20.58169]
[1778860835153,25.74,79116.94,1.39,-0.60607,0.00028,20.56577]
[1778860836731,25.74,79116.35,1.39,-0.60623,0.00028,20.56318]
[1778860837497,25.74,79107.23,1.39,-0.60879,0.00028,20.52361]
[1778860843192,25.73,79106.52,1.39,-0.60901,0.00028,20.52009]
[1778860848386,25.73,79106.37,1.39,-0.60907,0.00028,20.51915]
[1778860848400,25.72,79099.02,1.39,-0.61113,0.00028,20.48653]
[1778860850242,25.72,79097.27,1.39,-0.61162,0.00028,20.4786]
[1778860851324,25.72,79097.27,1.39,-0.61162,0.00028,20.4786]
[1778860851354,25.72,79095.7,1.39,-0.61206,0.00028,20.47151]
[1778860855277,25.72,79100.18,1.39,-0.61082,0.00028,20.49144]
[1778860856284,25.72,79104.81,1.39,-0.60953,0.00028,20.51195]
[1778860861320,25.72,79107.41,1.39,-0.60882,0.00028,20.52321]
[1778860866355,25.71,79108.06,1.39,-0.60866,0.00028,20.52571]
[1778860866711,25.71,79108.06,1.39,-0.60866,0.00028,20.52571]
[1778860867365,25.71,79112.41,1.39,-0.60745,0.00028,20.54458]
[1778860868165,25.71,79112.41,1.39,-0.60745,0.00028,20.54458]
[1778860868373,25.71,79113.19,1.39,-0.60724,0.00028,20.54787]
[1778860869175,25.71,79113.19,1.39,-0.60724,0.00028,20.54787]
[1778860869376,25.71,79112.83,1.39,-0.60734,0.00028,20.54622]
[1778860871393,25.71,79117.33,1.39,-0.6061,0.00028,20.56543]
[1778860874673,25.7,79118.37,1.39,-0.60582,0.00028,20.56973]
[1778860875581,25.7,79117.22,1.39,-0.60614,0.00028,20.56473]
[1778860875616,25.7,79097.4,1.39,-0.61169,0.00028,20.47763]
[1778860877435,25.7,79088.6,1.39,-0.61416,0.00028,20.43749]
[1778860879452,25.7,79090.23,1.39,-0.61371,0.00028,20.44482]
[1778860882677,25.69,79096.77,1.39,-0.6119,0.00028,20.47424]
[1778860882690,25.69,79096.77,1.39,-0.6119,0.00028,20.47424]
[1778860884692,25.69,79095.41,1.39,-0.61228,0.00028,20.46806]
[1778860885600,25.69,79095.85,1.39,-0.61216,0.00028,20.47001]
[1778860887541,25.69,79095.85,1.39,-0.61217,0.00028,20.46998]
[1778860887619,25.69,79093.3,1.39,-0.61288,0.00028,20.45842]
[1778860893280,25.69,79095.43,1.39,-0.61232,0.00028,20.46328]
[1778860894032,25.69,79095.39,1.39,-0.61233,0.00028,20.46306]
[1778860894042,25.69,79095.39,1.39,-0.61233,0.00028,20.46306]
[1778860894558,25.69,79102.29,1.39,-0.6104,0.00028,20.49398]
[1778860895563,25.69,79105.93,1.39,-0.60939,0.00028,20.5101]
[1778860897034,25.69,79109.06,1.39,-0.60851,0.00028,20.52381]
[1778860897581,25.69,79107.56,1.39,-0.60894,0.00028,20.51719]
[1778860901607,25.68,79102.73,1.39,-0.6103,0.00028,20.49561]
[1778860902624,25.68,79108.32,1.39,-0.60874,0.00028,20.52027]
[1778860903186,25.68,79108.32,1.39,-0.60874,0.00028,20.52027]
[1778860903621,25.68,79115.11,1.39,-0.60684,0.00028,20.54978]
[1778860906641,25.68,79116.74,1.39,-0.6064,0.00028,20.55664]
[1778860908656,25.68,79120.31,1.39,-0.6054,0.00028,20.57182]
[1778860913691,25.67,79120.11,1.39,-0.60548,0.00028,20.57064]
[1778860919180,25.67,79122.82,1.39,-0.60475,0.00028,20.58179]
[1778860924767,25.66,79123.66,1.39,-0.60454,0.00028,20.58493]
[1778860930481,25.65,79122.69,1.39,-0.60484,0.00028,20.58052]
[1778860935714,25.65,79125.47,1.39,-0.60408,0.00028,20.59194]
[1778860935846,25.64,79127.42,1.39,-0.60354,0.00028,20.60001]
[1778860937714,25.64,79127.42,1.39,-0.60354,0.00028,20.60001]
[1778860937860,25.64,79126.76,1.39,-0.60374,0.00028,20.59708]
[1778860941664,25.64,79131.66,1.39,-0.60238,0.00028,20.61739]
[1778860942090,25.64,79131.66,1.39,-0.60238,0.00028,20.61739]
[1778860942231,25.64,79131.66,1.39,-0.60238,0.00028,20.61739]
[1778860942332,25.64,79135.13,1.39,-0.60141,0.00028,20.6317]
[1778860943066,25.64,79135.13,1.39,-0.60141,0.00028,20.6317]
[1778860943111,25.64,79139.57,1.39,-0.60016,0.00028,20.64984]
[1778860947253,25.57,79138.82,1.39,-0.60066,0.00028,20.64293]
[1778860948973,25.53,79133.36,1.39,-0.60233,0.00028,20.61844]
[1778860950951,25.53,79127.03,1.39,-0.60413,0.00028,20.59162]
[1778860954360,25.53,79126.36,1.39,-0.60436,0.00028,20.58402]
[1778860954742,25.53,79126.19,1.39,-0.60441,0.00028,20.58322]
[1778860955314,25.53,79117.87,1.39,-0.60676,0.00028,20.54738]
[1778860956059,25.53,79113.54,1.39,-0.60799,0.00028,20.52843]
[1778860957171,25.53,79113.54,1.39,-0.60799,0.00028,20.52843]
[1778860957225,25.52,79113.65,1.39,-0.60796,0.00028,20.52887]
[1778860963182,25.52,79116.61,1.39,-0.60714,0.00028,20.54155]
[1778860969412,25.51,79120.12,1.39,-0.60618,0.00028,20.55639]
[1778860974432,25.51,79121.11,1.39,-0.60592,0.00028,20.56039]
[1778860974678,25.51,79124.58,1.39,-0.60494,0.00028,20.57524]
[1778860979694,25.51,79123.88,1.39,-0.60516,0.00028,20.57201]
[1778860982761,25.5,79119.24,1.39,-0.60648,0.00028,20.55178]
[1778860983694,25.5,79122.56,1.39,-0.60555,0.00028,20.56606]
[1778860986210,25.5,79118.13,1.39,-0.60681,0.00028,20.54676]
[1778860990536,25.5,79123.64,1.39,-0.60527,0.00028,20.57036]
[1778860992252,25.49,79119.92,1.39,-0.60633,0.00028,20.55422]
[1778860993547,25.49,79119.92,1.39,-0.60633,0.00028,20.55422]
[1778860993683,25.49,79119.92,1.39,-0.60633,0.00028,20.55422]
[1778860993755,25.49,79119.92,1.39,-0.60633,0.00028,20.55422]
[1778860993764,25.49,79119.92,1.39,-0.60633,0.00028,20.55422]
[1778860993748,25.49,79118.35,1.39,-0.60677,0.00028,20.54735]
[1778860994558,25.49,79118.35,1.39,-0.60677,0.00028,20.54735]
[1778860994568,25.49,79102.68,1.39,-0.61119,0.00028,20.47792]
[1778860994809,25.49,79102.68,1.39,-0.61119,0.00028,20.47792]
[1778860995348,25.49,79102.68,1.39,-0.61119,0.00028,20.47792]
[1778860995355,25.49,79094.33,1.39,-0.61355,0.00028,20.43989]
[1778860996178,25.49,79094.33,1.39,-0.61355,0.00028,20.43989]
[1778860996311,25.49,79094.33,1.39,-0.61355,0.00028,20.43989]
[1778860996342,25.49,79091.51,1.39,-0.61434,0.00028,20.42684]
[1778860997415,25.49,79091.51,1.39,-0.61434,0.00028,20.42684]
[1778860997513,25.49,79090.56,1.39,-0.61461,0.00028,20.42238]
[1778861002796,25.49,79090.02,1.39,-0.61478,0.00028,20.41963]
[1778861003331,25.48,79089.04,1.39,-0.61507,0.00028,20.41492]
[1778861005346,25.48,79084.11,1.39,-0.61646,0.00028,20.3917]
[1778861010381,25.47,79086.73,1.39,-0.61576,0.00028,20.40351]
[1778861012026,25.47,79086.69,1.39,-0.6158,0.00028,20.39857]
[1778861012398,25.47,79089.08,1.39,-0.61514,0.00028,20.40961]
[1778861013153,25.47,79089.08,1.39,-0.61514,0.00028,20.40961]
[1778861013402,25.47,79089.84,1.39,-0.61493,0.00028,20.41301]
[1778861018441,25.46,79092.16,1.39,-0.61431,0.00028,20.42322]
[1778861023475,25.45,79095.93,1.39,-0.61329,0.00028,20.44004]
[1778861028513,25.45,79096.75,1.39,-0.6131,0.00028,20.44314]
[1778861033806,25.41,79099.42,1.39,-0.61252,0.00028,20.45272]
[1778861039589,25.37,79102.74,1.39,-0.61176,0.00028,20.46517]
[1778861044519,25.36,79102.98,1.39,-0.61172,0.00028,20.46579]
[1778861046529,25.36,79105.35,1.39,-0.61106,0.00028,20.47631]
[1778861046646,25.34,79109.91,1.39,-0.60984,0.00028,20.49579]
[1778861051563,25.28,79108.69,1.39,-0.61049,0.00028,20.48585]
[1778861051712,25.28,79110.4,1.39,-0.61001,0.00028,20.49348]
[1778861052819,25.27,79117.58,1.39,-0.60797,0.00028,20.52545]
[1778861053325,25.27,79117.58,1.39,-0.60797,0.00028,20.52545]
[1778861053694,25.27,79117.58,1.39,-0.60797,0.00028,20.52539]
[1778861054702,25.27,79122.49,1.39,-0.60658,0.00028,20.54692]
[1778861057723,25.27,79126.3,1.39,-0.60551,0.00029,20.56327]
[1778861058850,25.27,79126.3,1.39,-0.60551,0.00029,20.56327]
[1778861059737,25.27,79127.01,1.39,-0.60532,0.00029,20.56616]
[1778861063765,25.26,79130.68,1.39,-0.6043,0.00029,20.58165]
[1778861066280,25.26,79131.06,1.39,-0.6042,0.00029,20.58311]
[1778861066786,25.24,79131.55,1.39,-0.60412,0.00029,20.5844]
[1778861067793,25.24,79124.01,1.39,-0.60628,0.00029,20.55168]
[1778861068800,25.24,79120.69,1.39,-0.60723,0.00029,20.53706]
[1778861071821,25.24,79126.75,1.39,-0.60553,0.00029,20.55878]
[1778861071999,25.24,79126.75,1.39,-0.60553,0.00029,20.55878]
[1778861072828,25.24,79126.29,1.39,-0.60567,0.00029,20.5567]
[1778861075850,25.23,79132.18,1.39,-0.604,0.00029,20.5819]
[1778861075923,25.23,79132.18,1.39,-0.604,0.00029,20.5819]
[1778861076856,25.23,79137.75,1.39,-0.60242,0.00029,20.60552]
[1778861076940,25.23,79137.75,1.39,-0.60242,0.00029,20.60552]
[1778861077862,25.23,79139.39,1.39,-0.60196,0.00029,20.61234]
[1778861082899,25.22,79136.52,1.39,-0.60281,0.00029,20.59971]
[1778861087728,25.21,79143.37,1.39,-0.60089,0.00029,20.62807]
[1778861092971,25.2,79144.38,1.39,-0.60064,0.00029,20.63166]
[1778861098902,25.2,79147.52,1.39,-0.59977,0.00029,20.64427]
[1778861100593,25.18,79149.76,1.39,-0.5992,0.00029,20.65257]
[1778861100692,25.16,79151.04,1.39,-0.5989,0.00029,20.65698]
[1778861102150,25.16,79151.04,1.39,-0.59893,0.00029,20.65654]
[1778861102193,25.16,79151.04,1.39,-0.59893,0.00029,20.65654]
[1778861102251,25.14,79153.59,1.39,-0.59825,0.00029,20.66629]
[1778861104452,25.13,79153.59,1.39,-0.5983,0.00029,20.66561]
[1778861105570,25.13,79164.84,1.39,-0.59506,0.00029,20.71087]
[1778861106065,25.12,79164.84,1.39,-0.59511,0.00029,20.7103]
[1778861107903,25.12,79171.59,1.39,-0.59316,0.00029,20.73683]
[1778861110276,25.08,79176.57,1.39,-0.59187,0.00029,20.75431]
[1778861115431,25.04,79173.72,1.39,-0.59285,0.00029,20.74136]
[1778861120812,25.03,79177.03,1.39,-0.59191,0.00029,20.75396]
[1778861125417,25.0,79175.5,1.39,-0.59247,0.00029,20.7466]
[1778861126808,25.0,79169.05,1.39,-0.59435,0.00029,20.72113]
[1778861127724,25.0,79169.05,1.39,-0.59435,0.00029,20.72113]
[1778861127795,25.0,79167.8,1.39,-0.59471,0.00029,20.71612]
[1778861133628,24.99,79167.09,1.39,-0.59496,0.00029,20.70843]
[1778861139757,24.99,79165.87,1.39,-0.59534,0.00029,20.70325]
[1778861142558,24.99,79169.91,1.39,-0.59418,0.00029,20.7192]
[1778861146998,24.98,79167.81,1.39,-0.59481,0.00029,20.71063]
[1778861147375,24.98,79178.27,1.39,-0.59178,0.00029,20.75148]
[1778861148371,24.98,79177.89,1.39,-0.5919,0.00029,20.74996]
[1778861149367,24.97,79182.91,1.39,-0.59044,0.00029,20.76921]
[1778861154401,24.97,79180.15,1.39,-0.59127,0.00029,20.75838]
[1778861159437,24.96,79178.79,1.39,-0.59168,0.00029,20.7529]
[1778861162467,24.96,79174.44,1.39,-0.59296,0.00029,20.73582]
[1778861167492,24.96,79172.74,1.39,-0.59347,0.00029,20.72895]
[1778861172527,24.95,79172.67,1.39,-0.5935,0.00029,20.72847]
[1778861173543,24.95,79172.67,1.39,-0.5935,0.00029,20.72847]
[1778861175442,24.95,79174.3,1.39,-0.59304,0.00029,20.73479]
[1778861175878,24.95,79179.05,1.39,-0.59166,0.00029,20.75325]
[1778861180887,24.95,79179.08,1.39,-0.59166,0.00029,20.75321]
[1778861180963,24.95,79174.71,1.39,-0.59293,0.00029,20.73623]
[1778861182305,24.95,79174.38,1.39,-0.59302,0.00029,20.73499]
[1778861182913,24.95,79175.02,1.39,-0.59283,0.00029,20.73755]
[1778861187922,24.96,79176.84,1.39,-0.59228,0.00029,20.74488]
[1778861192970,24.96,79177.2,1.39,-0.59218,0.00029,20.74197]
[1778861193765,24.96,79177.6,1.39,-0.59206,0.00029,20.74358]
[1778861193776,24.96,79177.6,1.39,-0.59206,0.00029,20.74358]
[1778861193845,24.96,79177.6,1.39,-0.59206,0.00029,20.74358]
[1778861193934,24.96,79172.89,1.39,-0.59342,0.00029,20.72522]
[1778861194898,24.96,79163.59,1.39,-0.59613,0.00029,20.68815]
[1778861195959,24.96,79161.29,1.39,-0.59679,0.00029,20.6789]
[1778861198069,24.96,79160.21,1.39,-0.5971,0.00029,20.67452]
[1778861199008,24.96,79158.19,1.39,-0.59769,0.00029,20.66628]
[1778861204056,24.97,79160.1,1.39,-0.59713,0.00029,20.67415]
[1778861206002,24.97,79155.32,1.39,-0.59851,0.00029,20.65461]
[1778861206340,24.97,79155.32,1.39,-0.59851,0.00029,20.65461]
[1778861206579,24.97,79155.32,1.39,-0.59851,0.00029,20.65461]
[1778861207000,24.97,79155.32,1.39,-0.59851,0.00029,20.65461]
[1778861206812,24.97,79133.43,1.39,-0.60485,0.00029,20.56173]
[1778861207322,24.97,79133.43,1.39,-0.60485,0.00029,20.56173]
[1778861207699,24.97,79133.43,1.39,-0.60485,0.00029,20.56173]
[1778861207786,24.97,79132.49,1.39,-0.60512,0.00029,20.55754]
[1778861208221,24.97,79132.49,1.39,-0.60512,0.00029,20.55754]
[1778861208851,24.97,79132.49,1.39,-0.60512,0.00029,20.55754]
[1778861208993,24.97,79132.49,1.39,-0.60512,0.00029,20.55754]
[1778861209000,24.97,79132.49,1.39,-0.60512,0.00029,20.55754]
[1778861208872,24.96,79111.85,1.39,-0.61108,0.00029,20.46496]
[1778861209197,24.96,79111.85,1.39,-0.61108,0.00029,20.46496]
[1778861209421,24.96,79111.85,1.39,-0.61108,0.00029,20.46496]
[1778861209885,24.96,79112.02,1.39,-0.61103,0.00029,20.46571]
[1778861215845,24.96,79109.24,1.39,-0.61184,0.00029,20.45274]
[1778861217020,24.96,79109.24,1.39,-0.61184,0.00029,20.45274]
[1778861216931,24.96,79099.08,1.39,-0.61476,0.00029,20.40524]
[1778861217881,24.96,79096.45,1.39,-0.61552,0.00029,20.39272]
[1778861219152,24.96,79096.45,1.39,-0.61552,0.00029,20.3927]
[1778861219873,24.96,79095.34,1.39,-0.61584,0.00029,20.38739]
[1778861221002,24.96,79095.34,1.39,-0.61584,0.00029,20.38739]
[1778861221034,24.96,79095.34,1.39,-0.61584,0.00029,20.38739]
[1778861221040,24.96,79094.13,1.39,-0.61619,0.00029,20.38158]
[1778861221251,24.96,79094.13,1.39,-0.61619,0.00029,20.38158]
[1778861221887,24.96,79094.27,1.39,-0.61615,0.00029,20.38222]
[1778861222711,24.96,79094.27,1.39,-0.61615,0.00029,20.38222]
[1778861222894,24.96,79092.62,1.39,-0.61663,0.00029,20.37429]
[1778861225918,24.96,79096.21,1.39,-0.6156,0.00029,20.39135]
[1778861226736,24.96,79096.21,1.39,-0.6156,0.00029,20.39135]
[1778861226924,24.96,79101.16,1.39,-0.61419,0.00029,20.41473]
[1778861229847,24.96,79098.09,1.39,-0.61507,0.00029,20.40012]
[1778861230407,24.95,79098.01,1.39,-0.6151,0.00029,20.39968]
[1778861230952,24.95,79095.94,1.39,-0.6157,0.00029,20.38979]
[1778861231792,24.95,79095.94,1.39,-0.6157,0.00029,20.38979]
[1778861231959,24.95,79095.35,1.39,-0.61587,0.00029,20.38693]
[1778861232471,24.95,79095.35,1.39,-0.61587,0.00029,20.38693]
[1778861232472,24.95,79095.35,1.39,-0.61587,0.00029,20.38693]
[1778861232483,24.95,79095.35,1.39,-0.61587,0.00029,20.38693]
[1778861232627,24.95,79095.35,1.39,-0.61587,0.00029,20.38693]
[1778861232966,24.95,79093.53,1.39,-0.6164,0.00029,20.37815]
[1778861233085,24.95,79093.53,1.39,-0.6164,0.00029,20.37815]
[1778861233257,24.95,79093.53,1.39,-0.6164,0.00029,20.37815]
[1778861233973,24.95,79088.5,1.39,-0.61784,0.00029,20.35386]
[1778861238002,24.95,79083.43,1.39,-0.61931,0.00029,20.32896]
[1778861238896,24.95,79083.43,1.39,-0.61931,0.00029,20.32896]
[1778861239008,24.95,79084.96,1.39,-0.61887,0.00029,20.3364]
[1778861239762,24.95,79084.96,1.39,-0.61887,0.00029,20.3364]
[1778861239764,24.95,79084.96,1.39,-0.61887,0.00029,20.3364]
[1778861239775,24.95,79084.96,1.39,-0.61887,0.00029,20.3364]
[1778861239929,24.95,79084.96,1.39,-0.61887,0.00029,20.3364]
[1778861240023,24.95,79093.61,1.39,-0.6164,0.00029,20.37816]
[1778861240414,24.95,79093.61,1.39,-0.6164,0.00029,20.37816]
[1778861240897,24.95,79093.61,1.39,-0.6164,0.00029,20.37816]
[1778861241025,24.95,79094.88,1.39,-0.61604,0.00029,20.38416]
[1778861241554,24.95,79094.88,1.39,-0.61604,0.00029,20.38416]
[1778861241682,24.95,79094.88,1.39,-0.61604,0.00029,20.38416]
[1778861242033,24.95,79101.77,1.39,-0.61407,0.00029,20.41674]
[1778861242567,24.95,79101.77,1.39,-0.61407,0.00029,20.41674]
[1778861243039,24.94,79108.83,1.39,-0.61204,0.00029,20.44963]
[1778861244048,24.94,79112.85,1.39,-0.61089,0.00029,20.4681]
[1778861248055,24.94,79116.85,1.39,-0.60975,0.00029,20.48609]
[1778861249673,24.94,79117.06,1.39,-0.6097,0.00029,20.48697]
[1778861249742,24.94,79119.13,1.39,-0.60911,0.00029,20.49629]
[1778861252170,24.94,79119.89,1.39,-0.60892,0.00029,20.49494]
[1778861252745,24.93,79113.4,1.39,-0.6108,0.00029,20.46533]
[1778861254116,24.93,79109.2,1.39,-0.61201,0.00029,20.44591]
[1778861255230,24.93,79109.2,1.39,-0.61201,0.00029,20.44591]
[1778861255248,24.93,79109.11,1.39,-0.61204,0.00029,20.44545]
[1778861261614,24.93,79115.37,1.39,-0.61026,0.00029,20.47386]
[1778861267813,24.92,79112.94,1.39,-0.61098,0.00029,20.46246]
[1778861270234,24.92,79115.27,1.39,-0.61032,0.00029,20.47293]
[1778861270312,24.92,79117.84,1.39,-0.60958,0.00029,20.48457]
[1778861276701,24.91,79120.73,1.39,-0.60878,0.00029,20.49724]
[1778861278252,24.91,79123.72,1.39,-0.60793,0.00029,20.51051]
[1778861278341,24.91,79123.54,1.39,-0.60799,0.00029,20.50961]
[1778861283456,24.9,79123.18,1.39,-0.60812,0.00029,20.50762]
[1778861283540,24.9,79124.02,1.39,-0.60789,0.00029,20.5112]
[1778861284816,24.9,79124.02,1.39,-0.60789,0.00029,20.5112]
[1778861284829,24.9,79124.02,1.39,-0.60789,0.00029,20.5112]
[1778861284898,24.9,79124.02,1.39,-0.60789,0.00029,20.5112]
[1778861284909,24.9,79124.02,1.39,-0.60789,0.00029,20.5112]
[1778861284958,24.9,79128.33,1.39,-0.60665,0.00029,20.53033]
[1778861286346,24.9,79137.45,1.39,-0.60401,0.00029,20.57034]
[1778861287911,24.9,79137.45,1.39,-0.60401,0.00029,20.57034]
[1778861288008,24.9,79140.8,1.39,-0.60304,0.00029,20.58471]
[1778861292065,24.89,79135.47,1.39,-0.60461,0.00029,20.56131]
[1778861292541,24.89,79130.08,1.39,-0.60618,0.00029,20.53753]
[1778861294739,24.89,79130.08,1.39,-0.60618,0.00029,20.53753]
[1778861294765,24.89,79126.16,1.39,-0.60732,0.00029,20.51995]
[1778861296814,24.89,79126.16,1.39,-0.60732,0.00029,20.51995]
[1778861296915,24.89,79119.79,1.39,-0.60917,0.00029,20.49115]
[1778861301727,24.88,79120.35,1.39,-0.60902,0.00029,20.49353]
[1778861301788,24.88,79121.95,1.39,-0.60857,0.00029,20.50065]
[1778861305584,24.88,79127.12,1.39,-0.60709,0.00029,20.5236]
[1778861310642,24.87,79129.73,1.39,-0.60635,0.00029,20.53494]
[1778861315949,24.87,79132.44,1.39,-0.60561,0.00029,20.54196]
[1778861322039,24.86,79132.21,1.39,-0.60571,0.00029,20.54049]
[1778861327632,24.85,79135.72,1.39,-0.60472,0.00029,20.55553]
[1778861332667,24.85,79138.8,1.39,-0.60385,0.00029,20.56862]
[1778861337702,24.84,79139.48,1.39,-0.60368,0.00029,20.57123]
[1778861342738,24.84,79138.63,1.39,-0.60395,0.00029,20.5672]
[1778861344608,24.84,79137.92,1.39,-0.60415,0.00029,20.56409]
[1778861344753,24.84,79141.39,1.39,-0.60315,0.00029,20.57908]
[1778861349093,24.83,79141.15,1.39,-0.60323,0.00029,20.57783]
[1778861349120,24.83,79141.13,1.39,-0.60325,0.00029,20.57768]
[1778861353283,24.83,79140.61,1.39,-0.60341,0.00029,20.57518]
[1778861353815,24.83,79146.63,1.39,-0.60166,0.00029,20.60102]
[1778861356419,24.83,79149.31,1.39,-0.60089,0.00029,20.61233]
[1778861356866,24.83,79149.34,1.39,-0.60088,0.00029,20.61241]
[1778861361874,24.82,79149.5,1.39,-0.60085,0.00029,20.61287]
[1778861366878,24.82,79151.42,1.39,-0.60031,0.00029,20.62072]
[1778861367141,24.82,79139.95,1.39,-0.60366,0.00029,20.57158]
[1778861367915,24.82,79139.95,1.39,-0.60366,0.00029,20.57154]
[1778861372949,24.81,79142.0,1.39,-0.6031,0.00029,20.57558]
[1778861376978,24.81,79145.35,1.39,-0.60214,0.00029,20.58984]
[1778861381010,24.81,79153.82,1.39,-0.59968,0.00029,20.62559]
[1778861383023,24.8,79156.3,1.39,-0.59897,0.00029,20.63582]
[1778861387727,24.8,79158.59,1.39,-0.59832,0.00029,20.64503]
[1778861388197,24.8,79161.73,1.39,-0.59741,0.00029,20.65793]
[1778861392842,24.79,79164.37,1.39,-0.59666,0.00029,20.66847]
[1778861393184,24.79,79166.03,1.39,-0.59618,0.00029,20.67517]
[1778861393605,24.79,79166.03,1.39,-0.59618,0.00029,20.67517]
[1778861393717,24.79,79166.03,1.39,-0.59618,0.00029,20.67517]
[1778861393776,24.79,79166.03,1.39,-0.59618,0.00029,20.67517]
[1778861394105,24.79,79152.21,1.39,-0.60022,0.00029,20.61787]
[1778861394505,24.79,79152.21,1.39,-0.60022,0.00029,20.61787]
[1778861396115,24.79,79146.34,1.39,-0.60194,0.00029,20.59281]
[1778861398066,24.79,79145.43,1.39,-0.60221,0.00029,20.58887]
[1778861398144,24.79,79147.39,1.39,-0.60164,0.00029,20.59724]
[1778861403164,24.78,79148.91,1.39,-0.60121,0.00029,20.60355]
[1778861408219,24.78,79148.52,1.39,-0.60134,0.00029,20.60167]
[1778861413236,24.77,79145.83,1.39,-0.60215,0.00029,20.58983]
[1778861417095,24.77,79145.73,1.39,-0.60219,0.00029,20.58929]
[1778861417159,24.77,79146.29,1.39,-0.60203,0.00029,20.59161]
[1778861422741,24.77,79145.22,1.39,-0.60235,0.00029,20.58686]
[1778861427010,24.77,79161.82,1.39,-0.59751,0.00029,20.65664]
[1778861432027,24.76,79162.2,1.39,-0.59743,0.00029,20.65341]
[1778861437053,24.76,79163.28,1.39,-0.59714,0.00029,20.65759]
[1778861441213,24.75,79167.71,1.39,-0.59586,0.00029,20.67544]
[1778861441291,24.75,79167.71,1.39,-0.59586,0.00029,20.67544]
[1778861442162,24.75,79170.13,1.39,-0.59515,0.00029,20.68517]
[1778861447094,24.75,79168.73,1.39,-0.59558,0.00029,20.67928]
[1778861447275,24.75,79169.06,1.39,-0.59549,0.00029,20.68057]
[1778861449181,24.75,79172.49,1.39,-0.59449,0.00029,20.6943]
[1778861451201,24.75,79173.72,1.39,-0.59413,0.00029,20.69918]
[1778861452763,24.74,79171.88,1.39,-0.59467,0.00029,20.69177]
[1778861452827,24.74,79171.88,1.39,-0.59467,0.00029,20.69177]
[1778861452894,24.74,79171.88,1.39,-0.59467,0.00029,20.69177]
[1778861453241,24.74,79171.58,1.39,-0.59477,0.00029,20.69048]
[1778861454200,24.74,79175.29,1.39,-0.59368,0.00029,20.70528]
[1778861459222,24.74,79174.64,1.39,-0.59388,0.00029,20.70254]
[1778861460307,24.74,79170.87,1.39,-0.595,0.00029,20.68735]
[1778861461050,24.74,79170.87,1.39,-0.595,0.00029,20.68735]
[1778861461226,24.74,79165.52,1.39,-0.59657,0.00029,20.66559]
[1778861462281,24.74,79159.49,1.39,-0.59834,0.00029,20.64068]
[1778861463052,24.74,79159.49,1.39,-0.59834,0.00029,20.64068]
[1778861463070,24.74,79159.49,1.39,-0.59834,0.00029,20.64068]
[1778861463113,24.73,79157.67,1.39,-0.59888,0.00029,20.63305]
[1778861465485,24.73,79159.15,1.39,-0.59845,0.00029,20.63912]
[1778861465646,24.73,79159.15,1.39,-0.59845,0.00029,20.63912]
[1778861465769,24.73,79159.15,1.39,-0.59845,0.00029,20.63912]
[1778861465833,24.73,79159.15,1.39,-0.59845,0.00029,20.63912]
[1778861465976,24.73,79159.15,1.39,-0.59845,0.00029,20.63912]
[1778861466051,24.73,79159.15,1.39,-0.59845,0.00029,20.63912]
[1778861466263,24.73,79159.15,1.39,-0.59845,0.00029,20.63912]
[1778861466176,24.73,79140.22,1.39,-0.60399,0.00029,20.55835]
[1778861466372,24.73,79140.22,1.39,-0.60399,0.00029,20.55835]
[1778861466413,24.73,79140.22,1.39,-0.60399,0.00029,20.55835]
[1778861466579,24.73,79140.22,1.39,-0.60399,0.00029,20.55835]
[1778861466845,24.73,79140.22,1.39,-0.60399,0.00029,20.55835]
[1778861467060,24.73,79140.22,1.39,-0.60399,0.00029,20.55835]
[1778861467118,24.73,79140.22,1.39,-0.60399,0.00029,20.55835]
[1778861467131,24.73,79140.22,1.39,-0.60399,0.00029,20.55835]
[1778861467218,24.73,79140.22,1.39,-0.60399,0.00029,20.55835]
[1778861467211,24.73,79124.8,1.39,-0.60849,0.00029,20.48962]
[1778861467686,24.73,79118.36,1.39,-0.61037,0.00029,20.46018]
[1778861468392,24.73,79118.36,1.39,-0.61037,0.00029,20.46018]
[1778861468811,24.73,79116.14,1.39,-0.61102,0.00029,20.44987]
[1778861469977,24.73,79116.18,1.39,-0.61101,0.00029,20.44996]
[1778861470813,24.73,79112.13,1.39,-0.61219,0.00029,20.43112]
[1778861473093,24.73,79105.48,1.39,-0.61413,0.00029,20.39967]
[1778861478703,24.72,79104.56,1.39,-0.6144,0.00029,20.39516]
[1778861479715,24.72,79100.65,1.39,-0.61554,0.00029,20.37644]
[1778861480717,24.72,79093.53,1.39,-0.6176,0.00029,20.34197]
[1778861483480,24.72,79091.57,1.39,-0.61818,0.00029,20.33231]
[1778861483483,24.72,79091.57,1.39,-0.61818,0.00029,20.33231]
[1778861483491,24.72,79091.57,1.39,-0.61818,0.00029,20.33231]
[1778861483795,24.72,79091.57,1.39,-0.61818,0.00029,20.33231]
[1778861483802,24.72,79091.57,1.39,-0.61818,0.00029,20.33231]
[1778861483996,24.72,79091.57,1.39,-0.61818,0.00029,20.33231]
[1778861484021,24.72,79091.51,1.39,-0.6182,0.00029,20.33198]
[1778861485167,24.72,79091.51,1.39,-0.6182,0.00029,20.33198]
[1778861487774,24.72,79098.97,1.39,-0.61605,0.00029,20.36806]
[1778861489534,24.72,79100.71,1.39,-0.61554,0.00029,20.3764]
[1778861489780,24.72,79103.02,1.39,-0.61488,0.00029,20.38742]
[1778861491202,24.72,79103.02,1.39,-0.61488,0.00029,20.38742]
[1778861493527,24.72,79099.21,1.39,-0.61601,0.00029,20.3644]
[1778861493808,24.72,79099.21,1.39,-0.61601,0.00029,20.36437]
[1778861495822,24.72,79095.98,1.39,-0.61695,0.00029,20.34874]
[1778861496516,24.72,79095.98,1.39,-0.61695,0.00029,20.34874]
[1778861496829,24.72,79092.08,1.39,-0.61808,0.00029,20.32967]
[1778861497503,24.72,79092.08,1.39,-0.61808,0.00029,20.32967]
[1778861497641,24.72,79092.08,1.39,-0.61808,0.00029,20.32967]
[1778861497932,24.72,79092.08,1.39,-0.61808,0.00029,20.32967]
[1778861498046,24.72,79092.08,1.39,-0.61808,0.00029,20.32967]
[1778861498117,24.72,79090.18,1.39,-0.61864,0.00029,20.32033]
[1778861499543,24.72,79090.18,1.39,-0.61864,0.00029,20.32029]
[1778861499850,24.71,79093.15,1.39,-0.61778,0.00029,20.33479]
[1778861501221,24.71,79093.15,1.39,-0.61778,0.00029,20.33479]
[1778861501232,24.71,79093.15,1.39,-0.61778,0.00029,20.33479]
[1778861501297,24.71,79094.63,1.39,-0.61736,0.00029,20.34196]
[1778861502551,24.71,79094.7,1.39,-0.61734,0.00029,20.34227]
[1778861503308,24.71,79097.62,1.39,-0.61649,0.00029,20.35638]
[1778861507906,24.71,79094.23,1.39,-0.61749,0.00029,20.33973]
[1778861509921,24.71,79099.39,1.39,-0.616,0.00029,20.36464]
[1778861512275,24.71,79102.79,1.39,-0.61502,0.00029,20.38085]
[1778861513949,24.71,79106.33,1.39,-0.614,0.00029,20.39758]
[1778861515507,24.71,79108.76,1.39,-0.6133,0.00029,20.40903]
[1778861515962,24.7,79111.5,1.39,-0.61251,0.00029,20.42186]
[1778861520998,24.7,79103.48,1.39,-0.61486,0.00029,20.38357]
[1778861522004,24.7,79099.52,1.39,-0.61601,0.00029,20.36451]
[1778861527052,24.69,79102.19,1.39,-0.61526,0.00029,20.377]
[1778861528060,24.69,79097.9,1.39,-0.6165,0.00029,20.35628]
[1778861533061,24.69,79097.18,1.39,-0.61673,0.00029,20.35259]
[1778861533103,24.69,79097.18,1.39,-0.61673,0.00029,20.35259]
[1778861533264,24.69,79092.1,1.39,-0.6182,0.00029,20.32777]
[1778861533580,24.69,79092.1,1.39,-0.6182,0.00029,20.32777]
[1778861533600,24.69,79092.1,1.39,-0.6182,0.00029,20.32777]
[1778861533605,24.69,79092.1,1.39,-0.6182,0.00029,20.32777]
[1778861533804,24.69,79092.1,1.39,-0.6182,0.00029,20.32777]
[1778861534234,24.69,79092.1,1.39,-0.6182,0.00029,20.32777]
[1778861534236,24.69,79092.1,1.39,-0.6182,0.00029,20.32777]
[1778861534245,24.69,79092.1,1.39,-0.6182,0.00029,20.32777]
[1778861534312,24.69,79086.75,1.39,-0.61976,0.00029,20.30134]
[1778861534396,24.69,79086.75,1.39,-0.61976,0.00029,20.30134]
[1778861534440,24.69,79086.75,1.39,-0.61976,0.00029,20.30134]
[1778861535117,24.69,79086.75,1.39,-0.61976,0.00029,20.30126]
[1778861539146,24.69,79090.57,1.39,-0.61867,0.00029,20.31994]
[1778861542983,24.68,79092.39,1.39,-0.61815,0.00029,20.32872]
[1778861543175,24.68,79092.38,1.39,-0.61815,0.00029,20.32863]
[1778861548209,24.68,79095.86,1.39,-0.61716,0.00029,20.34539]
[1778861553244,24.68,79095.78,1.39,-0.61723,0.00029,20.34006]
[1778861558280,24.67,79094.42,1.39,-0.61764,0.00029,20.33312]
[1778861563318,24.67,79097.44,1.39,-0.61678,0.00029,20.34754]
[1778861563417,24.67,79097.44,1.39,-0.61678,0.00029,20.34754]
[1778861564324,24.67,79105.12,1.39,-0.61455,0.00029,20.38445]
[1778861566339,24.67,79107.85,1.39,-0.61377,0.00029,20.39728]
[1778861571373,24.66,79109.57,1.39,-0.61329,0.00029,20.40504]
[1778861572232,24.66,79109.57,1.39,-0.61329,0.00029,20.40504]
[1778861577416,24.66,79110.56,1.39,-0.61302,0.00029,20.40943]
[1778861581123,24.66,79110.34,1.39,-0.61309,0.00029,20.40831]
[1778861581189,24.66,79111.79,1.39,-0.61267,0.00029,20.41512]
[1778861581520,24.66,79111.79,1.39,-0.61267,0.00029,20.41512]
[1778861581532,24.66,79111.79,1.39,-0.61267,0.00029,20.41512]
[1778861581909,24.66,79111.79,1.39,-0.61267,0.00029,20.41512]
[1778861582141,24.66,79111.79,1.39,-0.61267,0.00029,20.41512]
[1778861582224,24.66,79117.93,1.39,-0.61088,0.00029,20.4438]
[1778861582561,24.66,79124.67,1.39,-0.60892,0.00029,20.47481]
[1778861584709,24.66,79127.54,1.39,-0.60808,0.00029,20.48786]
[1778861585249,24.66,79129.61,1.39,-0.60748,0.00029,20.49716]
[1778861586655,24.66,79134.18,1.39,-0.60614,0.00029,20.51763]
[1778861587781,24.66,79134.18,1.39,-0.60614,0.00029,20.51763]
[1778861587809,24.65,79139.05,1.39,-0.60472,0.00029,20.53919]
[1778861590512,24.65,79142.74,1.39,-0.60365,0.00029,20.55524]
[1778861595566,24.65,79145.61,1.39,-0.60283,0.00029,20.56743]
[1778861598486,24.64,79146.05,1.39,-0.60271,0.00029,20.56915]
[1778861598979,24.64,79147.5,1.39,-0.60229,0.00029,20.57536]
[1778861600271,24.64,79151.99,1.39,-0.60098,0.00029,20.5946]
[1778861600861,24.64,79156.95,1.39,-0.59952,0.00029,20.61564]
[1778861602599,24.64,79157.19,1.39,-0.59946,0.00029,20.61654]
[1778861604710,24.64,79157.43,1.39,-0.5994,0.00029,20.61741]
[1778861604766,24.64,79157.43,1.39,-0.5994,0.00029,20.61741]
[1778861604794,24.64,79161.55,1.39,-0.59818,0.00029,20.63466]
[1778861607710,24.64,79161.32,1.39,-0.59826,0.00029,20.63357]
[1778861607767,24.63,79161.76,1.39,-0.59814,0.00029,20.63533]
[1778861614089,24.63,79159.82,1.39,-0.59877,0.00029,20.62214]
[1778861619797,24.62,79162.53,1.39,-0.59799,0.00029,20.63319]
[1778861624161,24.61,79157.98,1.39,-0.59936,0.00029,20.61372]
[1778861630082,24.61,79156.97,1.39,-0.59968,0.00029,20.60918]
[1778861630135,24.61,79156.97,1.39,-0.59968,0.00029,20.60918]
[1778861632101,24.61,79159.32,1.39,-0.599,0.00029,20.61891]
[1778861632431,24.6,79160.86,1.39,-0.59856,0.00029,20.62522]
[1778861635320,24.6,79159.89,1.39,-0.59885,0.00029,20.62102]
[1778861635459,24.6,79159.01,1.39,-0.59912,0.00029,20.61725]
[1778861637144,24.6,79158.77,1.39,-0.59919,0.00029,20.61624]
[1778861637217,24.6,79140.79,1.39,-0.60449,0.00029,20.53863]
[1778861639367,24.6,79138.56,1.39,-0.60515,0.00029,20.52871]
[1778861643366,24.59,79141.32,1.39,-0.60435,0.00029,20.54074]
[1778861643408,24.59,79141.98,1.39,-0.60416,0.00029,20.54352]
[1778861646908,24.59,79148.83,1.39,-0.60216,0.00029,20.57321]
[1778861647636,24.59,79148.83,1.39,-0.60216,0.00029,20.57321]
[1778861651272,24.58,79149.17,1.39,-0.60208,0.00029,20.57441]
[1778861651315,24.58,79143.91,1.39,-0.60363,0.00029,20.55146]
[1778861656983,24.58,79141.98,1.39,-0.60422,0.00029,20.54265]
[1778861662017,24.57,79143.15,1.39,-0.6039,0.00029,20.54754]
[1778861669066,24.57,79143.51,1.39,-0.60382,0.00029,20.54876]
[1778861670351,24.57,79143.51,1.39,-0.60382,0.00029,20.54876]
[1778861670430,24.57,79143.51,1.39,-0.60382,0.00029,20.54876]
[1778861670513,24.57,79142.72,1.39,-0.60405,0.00029,20.54522]
[1778861672087,24.56,79133.59,1.39,-0.60677,0.00029,20.49986]
[1778861672621,24.56,79133.59,1.39,-0.60677,0.00029,20.49986]
[1778861673094,24.56,79131.28,1.39,-0.60745,0.00029,20.48939]
[1778861678132,24.56,79134.34,1.39,-0.60657,0.00029,20.50287]
[1778861681150,24.56,79130.58,1.39,-0.60769,0.00029,20.48571]
[1778861686186,24.55,79132.18,1.39,-0.60724,0.00029,20.49274]
[1778861687332,24.55,79131.63,1.39,-0.6074,0.00029,20.49019]
[1778861687401,24.55,79139.73,1.39,-0.60502,0.00029,20.52644]
[1778861687597,24.55,79139.73,1.39,-0.60502,0.00029,20.52644]
[1778861687699,24.55,79139.73,1.39,-0.60502,0.00029,20.52644]
[1778861687843,24.55,79139.73,1.39,-0.60502,0.00029,20.52644]
[1778861688203,24.55,79139.73,1.39,-0.60503,0.00029,20.52642]
[1778861689199,24.55,79139.73,1.39,-0.60503,0.00029,20.52642]
[1778861689242,24.55,79139.73,1.39,-0.60503,0.00029,20.52642]
[1778861689382,24.55,79139.73,1.39,-0.60503,0.00029,20.52642]
[1778861689399,24.55,79148.74,1.39,-0.60237,0.00029,20.56592]
[1778861690252,24.55,79148.74,1.39,-0.60237,0.00029,20.56592]
[1778861690300,24.55,79146.08,1.39,-0.60316,0.00029,20.55432]
[1778861690565,24.55,79146.08,1.39,-0.60316,0.00029,20.55432]
[1778861691225,24.55,79146.08,1.39,-0.60316,0.00029,20.55431]
[1778861693493,24.55,79150.23,1.39,-0.60194,0.00029,20.5723]
[1778861694100,24.55,79150.23,1.39,-0.60194,0.00029,20.5723]
[1778861694547,24.55,79150.93,1.39,-0.60174,0.00029,20.57529]
[1778861698524,24.54,79146.04,1.39,-0.60319,0.00029,20.55384]
[1778861699491,24.54,79136.23,1.39,-0.60608,0.00029,20.51039]
[1778861699968,24.54,79136.23,1.39,-0.60608,0.00029,20.51039]
[1778861700293,24.54,79136.23,1.39,-0.60609,0.00029,20.51034]
[1778861701296,24.54,79134.78,1.39,-0.60652,0.00029,20.50378]
[1778861703309,24.54,79129.41,1.39,-0.6081,0.00029,20.47939]
[1778861704156,24.54,79129.41,1.39,-0.6081,0.00029,20.47939]
[1778861704317,24.54,79128.73,1.39,-0.60831,0.00029,20.47624]
[1778861709354,24.54,79129.23,1.39,-0.60818,0.00029,20.47825]
[1778861712184,24.53,79128.0,1.39,-0.60855,0.00029,20.47252]
[1778861712387,24.53,79128.0,1.39,-0.60855,0.00029,20.47252]
[1778861712470,24.53,79133.0,1.39,-0.60708,0.00029,20.49519]
[1778861714387,24.53,79138.6,1.39,-0.60544,0.00029,20.52027]
[1778861714986,24.53,79138.6,1.39,-0.60544,0.00029,20.52027]
[1778861720433,24.53,79138.37,1.39,-0.60552,0.00029,20.51902]
[1778861722444,24.53,79127.57,1.39,-0.6087,0.00029,20.47011]
[1778861722809,24.53,79127.57,1.39,-0.6087,0.00029,20.47011]
[1778861723451,24.53,79124.46,1.39,-0.60962,0.00029,20.45575]
[1778861728486,24.52,79124.25,1.39,-0.6097,0.00029,20.45451]
[1778861731508,24.52,79128.27,1.39,-0.60855,0.00029,20.46818]
[1778861733521,24.52,79133.65,1.39,-0.60698,0.00029,20.49252]
[1778861737549,24.51,79127.98,1.39,-0.60867,0.00029,20.46645]
[1778861739563,24.51,79123.24,1.39,-0.61007,0.00029,20.44453]
[1778861744598,24.51,79125.29,1.39,-0.60948,0.00029,20.45379]
[1778861749609,24.51,79127.35,1.39,-0.60888,0.00029,20.46314]
[1778861750343,24.51,79128.71,1.39,-0.60849,0.00029,20.46928]
[1778861750403,24.51,79123.9,1.39,-0.6099,0.00029,20.4471]
[1778861751451,24.51,79123.9,1.39,-0.6099,0.00029,20.4471]
[1778861751551,24.51,79118.43,1.39,-0.61151,0.00029,20.42158]
[1778861751761,24.51,79112.14,1.39,-0.61336,0.00029,20.39187]
[1778861754139,24.5,79112.14,1.39,-0.61336,0.00029,20.39185]
[1778861754576,24.5,79104.65,1.39,-0.61556,0.00029,20.35582]
[1778861756247,24.5,79104.74,1.39,-0.61554,0.00029,20.35622]
[1778861756255,24.5,79104.67,1.39,-0.61556,0.00029,20.35584]
[1778861761723,24.5,79105.29,1.39,-0.61539,0.00029,20.35863]
[1778861767399,24.5,79108.51,1.39,-0.61446,0.00029,20.37397]
[1778861767500,24.5,79113.06,1.39,-0.61313,0.00029,20.39567]
[1778861768768,24.5,79118.24,1.39,-0.61161,0.00029,20.42011]
[1778861773518,24.5,79122.52,1.39,-0.61036,0.00029,20.43996]
[1778861775231,24.49,79127.81,1.39,-0.60881,0.00029,20.46432]
[1778861776901,24.49,79127.81,1.39,-0.60881,0.00029,20.46432]
[1778861777206,24.49,79128.64,1.39,-0.60857,0.00029,20.46805]
[1778861778838,24.49,79136.54,1.39,-0.60625,0.00029,20.50385]
[1778861783874,24.49,79138.17,1.39,-0.60579,0.00029,20.51088]
[1778861789376,24.48,79138.27,1.39,-0.60578,0.00029,20.51105]
[1778861789463,24.48,79130.63,1.39,-0.60803,0.00029,20.47646]
[1778861790462,24.48,79124.97,1.39,-0.6097,0.00029,20.45043]
[1778861792531,24.48,79125.46,1.39,-0.60955,0.00029,20.4527]
[1778861796261,24.48,79128.26,1.39,-0.60876,0.00029,20.46083]
[1778861796270,24.48,79131.13,1.39,-0.60792,0.00029,20.47394]
[1778861798181,24.48,79131.13,1.39,-0.60792,0.00029,20.47394]
[1778861798234,24.48,79131.13,1.39,-0.60792,0.00029,20.47394]
[1778861798367,24.48,79130.7,1.39,-0.60805,0.00029,20.47188]
[1778861799577,24.48,79111.67,1.39,-0.61365,0.00029,20.38296]
[1778861801196,24.48,79111.67,1.39,-0.61365,0.00029,20.38296]
[1778861801205,24.48,79111.09,1.39,-0.61383,0.00029,20.38011]
[1778861803631,24.48,79106.63,1.39,-0.61514,0.00029,20.35861]
[1778861807038,24.47,79110.35,1.39,-0.61406,0.00029,20.3764]
[1778861812075,24.47,79107.79,1.39,-0.61482,0.00029,20.36393]
[1778861817108,24.47,79108.05,1.39,-0.61475,0.00029,20.36509]
[1778861822144,24.47,79105.94,1.39,-0.61537,0.00029,20.35478]
[1778861827178,24.47,79104.18,1.39,-0.6159,0.00029,20.34612]
[1778861829192,24.47,79099.44,1.39,-0.61729,0.00029,20.32293]
[1778861831215,24.47,79096.17,1.39,-0.61825,0.00029,20.30684]
[1778861836241,24.47,79096.78,1.39,-0.61806,0.00029,20.3099]
[1778861840270,24.47,79093.5,1.39,-0.61902,0.00029,20.29365]
[1778861843401,24.47,79094.42,1.39,-0.61875,0.00029,20.29822]
[1778861845523,24.47,79093.1,1.39,-0.61914,0.00029,20.29169]
[1778861845561,24.47,79088.22,1.39,-0.62056,0.00029,20.2673]
[1778861846153,24.47,79088.22,1.39,-0.62056,0.00029,20.2673]
[1778861846154,24.47,79088.22,1.39,-0.62056,0.00029,20.2673]
[1778861846162,24.47,79088.22,1.39,-0.62056,0.00029,20.2673]
[1778861846385,24.47,79088.22,1.39,-0.62056,0.00029,20.2673]
[1778861846387,24.47,79088.22,1.39,-0.62056,0.00029,20.2673]
[1778861846399,24.47,79088.22,1.39,-0.62056,0.00029,20.2673]
[1778861846486,24.47,79083.69,1.39,-0.62188,0.00029,20.24444]
[1778861848158,24.47,79083.69,1.39,-0.62188,0.00029,20.24449]
[1778861848467,24.47,79083.69,1.39,-0.62188,0.00029,20.24449]
[1778861848478,24.47,79083.69,1.39,-0.62188,0.00029,20.24449]
[1778861848506,24.47,79083.69,1.39,-0.62188,0.00029,20.24449]
[1778861848519,24.47,79080.61,1.39,-0.62277,0.00029,20.22885]
[1778861850521,24.47,79080.61,1.39,-0.62277,0.00029,20.22886]
[1778861850526,24.47,79077.14,1.39,-0.62378,0.00029,20.21108]
[1778861852420,24.47,79077.14,1.39,-0.62381,0.00029,20.20642]
[1778861852539,24.47,79077.14,1.39,-0.62381,0.00029,20.20642]
[1778861852561,24.47,79077.14,1.39,-0.62381,0.00029,20.20642]
[1778861852582,24.47,79079.84,1.39,-0.62302,0.00029,20.22028]
[1778861853231,24.47,79079.84,1.39,-0.62302,0.00029,20.22028]
[1778861853233,24.47,79079.84,1.39,-0.62302,0.00029,20.22028]
[1778861853243,24.47,79079.84,1.39,-0.62302,0.00029,20.22028]
[1778861853596,24.47,79079.84,1.39,-0.62302,0.00029,20.22028]
[1778861853659,24.47,79089.79,1.39,-0.62012,0.00029,20.2707]
[1778861854372,24.47,79089.79,1.39,-0.62012,0.00029,20.27072]
[1778861855635,24.47,79089.79,1.39,-0.62012,0.00029,20.27072]
[1778861855650,24.47,79095.33,1.39,-0.6185,0.00029,20.29833]
[1778861856469,24.47,79095.33,1.39,-0.6185,0.00029,20.29833]
[1778861856495,24.47,79096.14,1.39,-0.61826,0.00029,20.30234]
[1778861859422,24.47,79096.29,1.39,-0.61822,0.00029,20.30308]
[1778861859523,24.47,79099.73,1.39,-0.61721,0.00029,20.32002]
[1778861865449,24.47,79100.03,1.39,-0.61713,0.00029,20.32142]
[1778861867670,24.47,79097.95,1.39,-0.61774,0.00029,20.31119]
[1778861868470,24.47,79097.92,1.39,-0.61774,0.00029,20.31104]
[1778861871491,24.47,79103.64,1.39,-0.61607,0.00029,20.33902]
[1778861876547,24.47,79103.06,1.39,-0.61624,0.00029,20.33612]
[1778861882571,24.47,79086.28,1.39,-0.62116,0.00029,20.25273]
[1778861883220,24.47,79086.28,1.39,-0.62116,0.00029,20.25273]
[1778861883575,24.47,79085.85,1.39,-0.62129,0.00029,20.25057]
[1778861885590,24.47,79090.77,1.39,-0.61985,0.00029,20.27535]
[1778861886439,24.47,79090.77,1.39,-0.61985,0.00029,20.27535]
[1778861886596,24.47,79095.19,1.39,-0.61855,0.00029,20.29737]
[1778861887603,24.47,79100.22,1.39,-0.61708,0.00029,20.32215]
[1778861888610,24.47,79103.99,1.39,-0.61598,0.00029,20.34054]
[1778861890624,24.47,79109.94,1.39,-0.61424,0.00029,20.36923]
[1778861892642,24.47,79102.36,1.39,-0.61646,0.00029,20.33249]
[1778861894654,24.47,79100.05,1.39,-0.61714,0.00029,20.32114]
[1778861899692,24.46,79102.01,1.39,-0.61657,0.00029,20.33068]
[1778861901707,24.46,79107.23,1.39,-0.61504,0.00029,20.35602]
[1778861903723,24.46,79111.39,1.39,-0.61383,0.00029,20.37595]
[1778861905735,24.46,79107.35,1.39,-0.61502,0.00029,20.35648]
[1778861910778,24.46,79093.92,1.39,-0.61896,0.00029,20.29049]
[1778861910912,24.46,79093.92,1.39,-0.61896,0.00029,20.29049]
[1778861911784,24.46,79089.93,1.39,-0.62016,0.00029,20.26586]
[1778861912275,24.46,79089.93,1.39,-0.62016,0.00029,20.26586]
[1778861912287,24.46,79089.93,1.39,-0.62016,0.00029,20.26586]
[1778861912788,24.46,79086.36,1.39,-0.6212,0.00029,20.24788]
[1778861912872,24.46,79086.36,1.39,-0.6212,0.00029,20.24788]
[1778861912884,24.46,79084.68,1.39,-0.62169,0.00029,20.23938]
[1778861918834,24.46,79088.7,1.39,-0.62051,0.00029,20.25982]
[1778861920978,24.46,79089.01,1.39,-0.62042,0.00029,20.26138]
[1778861921069,24.46,79089.0,1.39,-0.62042,0.00029,20.26134]
[1778861926297,24.46,79086.08,1.39,-0.62127,0.00029,20.24667]
[1778861927076,24.46,79086.08,1.39,-0.62127,0.00029,20.24667]
[1778861928316,24.46,79086.63,1.39,-0.62111,0.00029,20.24945]
[1778861928780,24.46,79086.63,1.39,-0.62111,0.00029,20.24945]
[1778861928389,24.46,79089.0,1.39,-0.62041,0.00029,20.26143]
[1778861928905,24.46,79089.0,1.39,-0.62041,0.00029,20.26143]
[1778861930300,24.46,79089.0,1.39,-0.62041,0.00029,20.26143]
[1778861930317,24.46,79089.46,1.39,-0.62028,0.00029,20.26378]
[1778861933227,24.46,79088.69,1.39,-0.6205,0.00029,20.25993]
[1778861933251,24.46,79090.04,1.39,-0.6201,0.00029,20.26675]
[1778861939581,24.47,79090.82,1.39,-0.61987,0.00029,20.27074]
[1778861939615,24.47,79091.65,1.39,-0.61963,0.00029,20.27491]
[1778861943714,24.47,79093.3,1.39,-0.61914,0.00029,20.28316]
[1778861943756,24.47,79097.76,1.39,-0.61784,0.00029,20.30527]
[1778861948606,24.47,79104.4,1.39,-0.61589,0.00029,20.33775]
[1778861951891,24.47,79105.07,1.39,-0.6157,0.00029,20.34097]
[1778861951896,24.47,79105.07,1.39,-0.6157,0.00029,20.34097]
[1778861952783,24.47,79109.37,1.39,-0.61444,0.00029,20.3617]
[1778861954327,24.46,79112.74,1.39,-0.61345,0.00029,20.37776]
[1778861955239,24.46,79112.74,1.39,-0.61345,0.00029,20.37776]
[1778861955253,24.46,79097.38,1.39,-0.61796,0.00029,20.30324]
[1778861956798,24.46,79092.82,1.39,-0.6193,0.00029,20.28055]
[1778861960363,24.46,79089.75,1.39,-0.62019,0.00029,20.26523]
[1778861960368,24.46,79089.75,1.39,-0.62019,0.00029,20.26523]
[1778861960377,24.46,79083.99,1.39,-0.62187,0.00029,20.23615]
[1778861961846,24.46,79083.99,1.39,-0.62187,0.00029,20.23615]
[1778861962135,24.46,79082.5,1.39,-0.62231,0.00029,20.22858]
[1778861963871,24.46,79083.62,1.39,-0.62198,0.00029,20.23431]
[1778861964912,24.46,79083.42,1.39,-0.62204,0.00029,20.23331]
[1778861964925,24.46,79083.42,1.39,-0.62204,0.00029,20.23331]
[1778861965156,24.46,79082.58,1.39,-0.62228,0.00029,20.22905]
[1778861965931,24.46,79082.58,1.39,-0.62228,0.00029,20.22905]
[1778861966578,24.46,79083.52,1.39,-0.62201,0.00029,20.23384]
[1778861967957,24.46,79083.52,1.39,-0.62201,0.00029,20.23384]
[1778861968177,24.46,79083.94,1.39,-0.62188,0.00029,20.23597]
[1778861971198,24.46,79089.08,1.39,-0.62041,0.00029,20.25722]
[1778861972205,24.46,79092.32,1.39,-0.61946,0.00029,20.27344]
[1778861972961,24.46,79092.32,1.39,-0.61946,0.00029,20.27344]
[1778861973214,24.46,79092.22,1.39,-0.61949,0.00029,20.27292]
[1778861974380,24.46,79092.22,1.39,-0.61949,0.00029,20.27292]
[1778861974398,24.46,79093.64,1.39,-0.61908,0.00029,20.27996]
[1778861976229,24.46,79093.64,1.39,-0.61908,0.00029,20.27996]
[1778861976233,24.46,79093.64,1.39,-0.61908,0.00029,20.27996]
[1778861976245,24.46,79093.64,1.39,-0.61908,0.00029,20.27996]
[1778861976649,24.46,79094.46,1.39,-0.61885,0.00029,20.28399]
[1778861977270,24.46,79094.46,1.39,-0.61885,0.00029,20.28399]
[1778861977845,24.46,79099.44,1.39,-0.61739,0.00029,20.30861]
[1778861979258,24.46,79103.35,1.39,-0.61624,0.00029,20.32775]
[1778861980362,24.46,79103.35,1.39,-0.61624,0.00029,20.32775]
[1778861980417,24.46,79109.84,1.39,-0.61434,0.00029,20.3591]
[1778861986316,24.46,79111.35,1.39,-0.6139,0.00029,20.36619]
[1778861986980,24.46,79113.36,1.39,-0.61331,0.00029,20.37575]
[1778861987319,24.46,79115.17,1.39,-0.61278,0.00029,20.38435]
[1778861988922,24.46,79118.37,1.39,-0.61184,0.00029,20.39943]
[1778861989328,24.46,79119.03,1.39,-0.61165,0.00029,20.40249]
[1778861994583,24.46,79121.62,1.39,-0.6109,0.00029,20.41445]
[1778862000721,24.45,79124.19,1.39,-0.61016,0.00029,20.42615]
[1778862001696,24.45,79124.67,1.39,-0.61003,0.00029,20.42833]
[1778862003544,24.45,79130.97,1.39,-0.60818,0.0003,20.45723]
[1778862005441,24.45,79124.69,1.39,-0.61004,0.00029,20.4282]
[1778862006859,24.45,79121.33,1.39,-0.61103,0.00029,20.4125]
[1778862008014,24.45,79121.33,1.39,-0.61103,0.00029,20.4125]
[1778862008465,24.45,79126.28,1.39,-0.60957,0.00029,20.43549]
[1778862009470,24.45,79134.94,1.39,-0.60702,0.0003,20.47504]
[1778862010477,24.44,79138.79,1.39,-0.60589,0.0003,20.49233]
[1778862012066,24.44,79139.61,1.39,-0.60565,0.0003,20.49594]
[1778862012082,24.44,79139.61,1.39,-0.60565,0.0003,20.49594]
[1778862012131,24.44,79139.61,1.39,-0.60565,0.0003,20.49594]
[1778862012492,24.44,79139.17,1.39,-0.60579,0.0003,20.4939]
[1778862013497,24.44,79144.1,1.39,-0.60433,0.0003,20.51583]
[1778862014138,24.44,79144.1,1.39,-0.60433,0.0003,20.51583]
[1778862014505,24.44,79144.83,1.39,-0.60412,0.0003,20.51901]
[1778862016332,24.44,79144.08,1.39,-0.60434,0.0003,20.51564]
[1778862016518,24.44,79144.3,1.39,-0.60428,0.0003,20.51656]
[1778862021553,24.43,79144.18,1.39,-0.60434,0.0003,20.51577]
[1778862026589,24.43,79141.73,1.39,-0.60509,0.0003,20.50454]
[1778862028601,24.43,79145.55,1.39,-0.60397,0.0003,20.52133]
[1778862033638,24.42,79143.12,1.39,-0.60474,0.0003,20.50549]
[1778862038674,24.41,79142.53,1.39,-0.60494,0.0003,20.50246]
[1778862043817,24.41,79141.76,1.39,-0.60519,0.0003,20.49871]
[1778862044793,24.41,79147.57,1.39,-0.60348,0.0003,20.52433]
[1778862046077,24.41,79147.57,1.39,-0.60349,0.0003,20.52426]
[1778862046730,24.4,79149.21,1.39,-0.60301,0.0003,20.5314]
[1778862047077,24.4,79149.21,1.39,-0.60301,0.0003,20.5314]
[1778862047736,24.4,79153.99,1.39,-0.60159,0.0003,20.55219]
[1778862051869,24.4,79157.38,1.39,-0.6006,0.0003,20.56657]
[1778862053874,24.4,79157.94,1.39,-0.60044,0.0003,20.56892]
[1778862053933,24.4,79157.94,1.39,-0.60044,0.0003,20.56892]
[1778862053884,24.4,79159.89,1.39,-0.59986,0.0003,20.5772]
[1778862054214,24.4,79159.89,1.39,-0.59986,0.0003,20.5772]
[1778862054257,24.4,79159.89,1.39,-0.59986,0.0003,20.5772]
[1778862054303,24.4,79159.89,1.39,-0.59986,0.0003,20.5772]
[1778862054351,24.4,79159.89,1.39,-0.59986,0.0003,20.5772]
[1778862054423,24.4,79159.89,1.39,-0.59986,0.0003,20.5772]
[1778862054535,24.4,79159.89,1.39,-0.59986,0.0003,20.5772]
[1778862054568,24.4,79159.89,1.39,-0.59986,0.0003,20.5772]
[1778862054723,24.4,79159.89,1.39,-0.59986,0.0003,20.5772]
[1778862054887,24.4,79159.89,1.39,-0.59986,0.0003,20.5772]
[1778862054879,24.4,79177.09,1.39,-0.59475,0.0003,20.64883]
[1778862055167,24.4,79177.09,1.39,-0.59475,0.0003,20.64883]
[1778862055391,24.4,79177.09,1.39,-0.59475,0.0003,20.64883]
[1778862055556,24.4,79177.09,1.39,-0.59475,0.0003,20.64883]
[1778862055921,24.4,79181.05,1.39,-0.59356,0.0003,20.6649]
[1778862056800,24.4,79181.05,1.39,-0.59356,0.0003,20.66491]
[1778862057085,24.4,79181.05,1.39,-0.59356,0.0003,20.66491]
[1778862057900,24.4,79182.64,1.39,-0.59308,0.0003,20.67131]
[1778862060829,24.4,79189.62,1.39,-0.591,0.0003,20.69904]
[1778862061839,24.4,79194.98,1.39,-0.58939,0.0003,20.71995]
[1778862062843,24.4,79199.04,1.39,-0.58817,0.0003,20.73555]
[1778862067877,24.4,79206.05,1.39,-0.58607,0.0003,20.7621]
[1778862069935,24.4,79208.56,1.39,-0.58531,0.0003,20.77146]
[1778862069912,24.4,79213.42,1.39,-0.58385,0.0003,20.78935]
[1778862070139,24.4,79213.42,1.39,-0.58385,0.0003,20.78935]
[1778862070172,24.4,79213.42,1.39,-0.58385,0.0003,20.78935]
[1778862070227,24.4,79213.42,1.39,-0.58385,0.0003,20.78935]
[1778862070276,24.4,79213.42,1.39,-0.58385,0.0003,20.78935]
[1778862070427,24.4,79213.42,1.39,-0.58385,0.0003,20.78935]
[1778862070751,24.4,79213.42,1.39,-0.58385,0.0003,20.78935]
[1778862070909,24.4,79213.56,1.39,-0.58381,0.0003,20.78988]
[1778862071906,24.4,79227.63,1.39,-0.57958,0.0003,20.84003]
[1778862072104,24.4,79227.63,1.39,-0.57958,0.0003,20.84003]
[1778862072912,24.4,79229.4,1.39,-0.57905,0.0003,20.84617]
[1778862075933,24.4,79225.62,1.39,-0.58019,0.0003,20.83297]
[1778862077109,24.4,79222.94,1.39,-0.581,0.0003,20.82353]
[1778862077946,24.4,79229.95,1.39,-0.57889,0.0003,20.84803]
[1778862080969,24.4,79233.89,1.39,-0.57771,0.0003,20.86151]
[1778862081799,24.4,79233.89,1.39,-0.57771,0.0003,20.86151]
[1778862081828,24.4,79233.89,1.39,-0.57771,0.0003,20.86151]
[1778862081921,24.4,79233.89,1.39,-0.57771,0.0003,20.86151]
[1778862081984,24.4,79234.93,1.39,-0.57739,0.0003,20.86507]
[1778862082098,24.4,79234.93,1.39,-0.57739,0.0003,20.86507]
[1778862082160,24.4,79234.93,1.39,-0.57739,0.0003,20.86507]
[1778862082244,24.4,79234.93,1.39,-0.57739,0.0003,20.86507]
[1778862082406,24.4,79234.93,1.39,-0.57739,0.0003,20.86507]
[1778862082487,24.4,79234.93,1.39,-0.57739,0.0003,20.86507]
[1778862082654,24.4,79234.93,1.39,-0.57739,0.0003,20.86507]
[1778862082999,24.4,79239.61,1.39,-0.57598,0.0003,20.88085]
[1778862083575,24.4,79239.61,1.39,-0.57598,0.0003,20.88085]
[1778862083994,24.4,79249.09,1.39,-0.57313,0.0003,20.91198]
[1778862084999,24.4,79250.77,1.39,-0.57263,0.0003,20.91729]
[1778862085617,24.4,79250.77,1.39,-0.57263,0.0003,20.91729]
[1778862085645,24.4,79250.77,1.39,-0.57263,0.0003,20.91729]
[1778862086008,24.4,79255.15,1.39,-0.57131,0.0003,20.93117]
[1778862087017,24.4,79259.92,1.39,-0.56987,0.0003,20.94617]
[1778862088157,24.4,79261.08,1.39,-0.56951,0.0003,20.94977]
[1778862088189,24.4,79261.08,1.39,-0.56951,0.0003,20.94977]
[1778862088652,24.4,79261.08,1.39,-0.56951,0.0003,20.94977]
[1778862088753,24.4,79262.02,1.39,-0.56923,0.0003,20.95266]
[1778862090849,24.4,79262.02,1.39,-0.56923,0.0003,20.95266]
[1778862090992,24.4,79263.55,1.39,-0.56877,0.0003,20.95732]
[1778862091432,24.4,79263.55,1.39,-0.56877,0.0003,20.95732]
[1778862091969,24.4,79259.45,1.39,-0.57002,0.0003,20.94015]
[1778862092898,24.4,79253.6,1.39,-0.57179,0.0003,20.92179]
[1778862095024,24.4,79255.21,1.39,-0.5713,0.0003,20.9269]
[1778862095130,24.4,79254.95,1.39,-0.57138,0.0003,20.92608]
[1778862097140,24.4,79254.77,1.39,-0.57143,0.0003,20.92551]
[1778862097938,24.4,79250.28,1.39,-0.57279,0.0003,20.9112]
[1778862102955,24.4,79252.06,1.39,-0.57225,0.0003,20.91691]
[1778862106057,24.4,79255.74,1.39,-0.57114,0.0003,20.92858]
[1778862108092,24.4,79259.92,1.39,-0.56988,0.0003,20.94164]
[1778862109405,24.4,79260.11,1.39,-0.56982,0.0003,20.94222]
[1778862109426,24.4,79260.11,1.39,-0.56982,0.0003,20.94222]
[1778862109463,24.4,79260.11,1.39,-0.56982,0.0003,20.94222]
[1778862109496,24.4,79255.22,1.39,-0.5713,0.0003,20.92694]
[1778862110358,24.4,79239.88,1.39,-0.57592,0.0003,20.87714]
[1778862111717,24.4,79234.35,1.39,-0.57758,0.0003,20.85856]
[1778862112635,24.4,79234.35,1.39,-0.57758,0.0003,20.85856]
[1778862113034,24.4,79230.09,1.39,-0.57886,0.0003,20.84399]
[1778862114002,24.4,79224.73,1.39,-0.58047,0.0003,20.82535]
[1778862115034,24.4,79214.62,1.39,-0.5835,0.0003,20.78925]
[1778862115747,24.4,79214.62,1.39,-0.5835,0.0003,20.78925]
[1778862115923,24.4,79214.62,1.39,-0.5835,0.0003,20.78925]
[1778862115972,24.4,79214.62,1.39,-0.5835,0.0003,20.78925]
[1778862115982,24.41,79207.96,1.39,-0.5855,0.0003,20.76482]
[1778862116207,24.41,79207.96,1.39,-0.5855,0.0003,20.76482]
[1778862116510,24.41,79207.96,1.39,-0.5855,0.0003,20.76482]
[1778862117051,24.4,79200.5,1.39,-0.58774,0.0003,20.73674]
[1778862117234,24.4,79200.5,1.39,-0.58774,0.0003,20.73674]
[1778862117325,24.4,79200.5,1.39,-0.58774,0.0003,20.73674]
[1778862117385,24.4,79200.5,1.39,-0.58774,0.0003,20.73674]
[1778862117644,24.4,79195.6,1.39,-0.5892,0.0003,20.71799]
[1778862122270,24.4,79186.98,1.39,-0.59179,0.0003,20.68421]
[1778862123546,24.4,79186.98,1.39,-0.59179,0.0003,20.68421]
[1778862123546,24.4,79186.12,1.39,-0.59205,0.0003,20.68079]
[1778862128044,24.4,79187.47,1.39,-0.59165,0.0003,20.68602]
[1778862128164,24.4,79188.28,1.39,-0.59141,0.0003,20.68919]
[1778862128997,24.4,79198.65,1.39,-0.58831,0.0003,20.72942]
[1778862130647,24.4,79205.61,1.39,-0.58624,0.0003,20.75567]
[1778862131630,24.4,79205.61,1.39,-0.58624,0.0003,20.75567]
[1778862132024,24.4,79205.61,1.39,-0.58624,0.0003,20.75563]
[1778862137041,24.39,79204.03,1.39,-0.58673,0.0003,20.74955]
[1778862138288,24.39,79206.73,1.39,-0.58592,0.0003,20.75958]
[1778862138373,24.39,79206.73,1.39,-0.58592,0.0003,20.75958]
[1778862140395,24.39,79212.67,1.39,-0.58415,0.0003,20.78147]
[1778862143373,24.39,79214.69,1.39,-0.58353,0.0003,20.78894]
[1778862143422,24.39,79214.69,1.39,-0.58353,0.0003,20.78894]
[1778862147831,24.4,79217.16,1.39,-0.58277,0.0003,20.79807]
[1778862147973,24.4,79217.0,1.39,-0.58281,0.0003,20.79758]
[1778862152003,24.4,79213.11,1.39,-0.58398,0.0003,20.77905]
[1778862157049,24.4,79210.08,1.39,-0.58489,0.0003,20.76801]
[1778862158098,24.41,79206.54,1.39,-0.58594,0.0003,20.75493]
[1778862159079,24.41,79206.57,1.39,-0.58593,0.0003,20.75508]
[1778862161428,24.41,79206.17,1.39,-0.58604,0.0003,20.75367]
[1778862161581,24.41,79207.58,1.39,-0.58562,0.0003,20.75892]
[1778862166578,24.41,79211.14,1.39,-0.58454,0.0003,20.77225]
[1778862171612,24.42,79213.51,1.39,-0.58382,0.0003,20.78106]
[1778862176648,24.42,79213.8,1.39,-0.58371,0.0003,20.78229]
[1778862181682,24.42,79216.73,1.39,-0.58282,0.0003,20.79302]
[1778862186716,24.43,79217.48,1.39,-0.58259,0.0003,20.79583]
[1778862191751,24.43,79219.67,1.39,-0.58192,0.0003,20.80378]
[1778862196787,24.43,79222.77,1.39,-0.58099,0.0003,20.81485]
[1778862198800,24.43,79217.13,1.39,-0.58268,0.0003,20.79478]
[1778862200917,24.43,79213.29,1.39,-0.58382,0.0003,20.78091]
[1778862201395,24.43,79213.29,1.39,-0.58382,0.0003,20.78091]
[1778862202097,24.43,79210.45,1.39,-0.58467,0.0003,20.77055]
[1778862202457,24.43,79210.45,1.39,-0.58467,0.0003,20.77055]
[1778862202549,24.43,79210.45,1.39,-0.58467,0.0003,20.77055]
[1778862203081,24.43,79204.56,1.39,-0.58643,0.0003,20.74871]
[1778862204856,24.43,79200.22,1.39,-0.58774,0.0003,20.73231]
[1778862208996,24.43,79196.33,1.39,-0.58891,0.0003,20.7173]
[1778862214915,24.42,79197.02,1.39,-0.58875,0.0003,20.71513]
[1778862217936,24.42,79191.76,1.39,-0.59033,0.0003,20.69466]
[1778862222972,24.42,79191.46,1.39,-0.59044,0.0003,20.6933]
[1778862228008,24.41,79192.76,1.39,-0.59006,0.0003,20.69819]
[1778862230021,24.41,79198.08,1.39,-0.58847,0.0003,20.71868]
[1778862232035,24.41,79201.89,1.39,-0.58733,0.0003,20.73313]
[1778862233924,24.41,79204.53,1.39,-0.58654,0.0003,20.74306]
[1778862234100,24.41,79208.96,1.39,-0.58522,0.0003,20.75954]
[1778862234456,24.41,79208.96,1.39,-0.58522,0.0003,20.75954]
[1778862234512,24.41,79208.96,1.39,-0.58522,0.0003,20.75954]
[1778862234629,24.41,79208.96,1.39,-0.58522,0.0003,20.75954]
[1778862235061,24.41,79212.72,1.39,-0.58409,0.0003,20.77334]
[1778862235535,24.41,79212.72,1.39,-0.58409,0.0003,20.77334]
[1778862235584,24.41,79212.72,1.39,-0.58409,0.0003,20.77334]
[1778862236064,24.41,79212.72,1.39,-0.58409,0.0003,20.7734]
[1778862237459,24.41,79210.33,1.39,-0.5848,0.0003,20.76468]
[1778862238077,24.41,79211.12,1.39,-0.58456,0.0003,20.76764]
[1778862242105,24.42,79215.07,1.39,-0.58336,0.0003,20.78221]
[1778862247141,24.42,79217.04,1.39,-0.58276,0.0003,20.78947]
[1778862252175,24.42,79220.7,1.39,-0.58164,0.0003,20.80274]
[1778862253080,24.42,79220.7,1.39,-0.58164,0.0003,20.80274]
[1778862253182,24.43,79225.0,1.39,-0.58035,0.0003,20.81795]
[1778862258646,24.43,79222.26,1.39,-0.58117,0.0003,20.80838]
[1778862263671,24.43,79222.57,1.39,-0.58107,0.0003,20.80956]
[1778862268680,24.43,79220.43,1.39,-0.5817,0.0003,20.80202]
[1778862271569,24.43,79219.6,1.39,-0.58197,0.0003,20.79451]
[1778862271727,24.43,79219.6,1.39,-0.58197,0.0003,20.79451]
[1778862271767,24.43,79220.08,1.39,-0.58182,0.0003,20.79624]
[1778862275441,24.43,79221.63,1.39,-0.58136,0.0003,20.80176]
[1778862275587,24.43,79221.63,1.39,-0.58136,0.0003,20.80176]
[1778862275601,24.43,79221.63,1.39,-0.58136,0.0003,20.80176]
[1778862275633,24.43,79221.63,1.39,-0.58136,0.0003,20.80176]
[1778862275732,24.43,79228.58,1.39,-0.57927,0.0003,20.82612]
[1778862277350,24.43,79238.38,1.39,-0.57632,0.0003,20.85952]
[1778862278313,24.43,79238.38,1.39,-0.57632,0.0003,20.85952]
[1778862278787,24.43,79240.37,1.39,-0.57572,0.0003,20.8662]
[1778862281130,24.43,79240.39,1.39,-0.57571,0.0003,20.86628]
[1778862281164,24.43,79240.39,1.39,-0.57571,0.0003,20.86628]
[1778862281736,24.43,79240.22,1.39,-0.57576,0.0003,20.86571]
[1778862281823,24.43,79240.22,1.39,-0.57576,0.0003,20.86571]
[1778862281924,24.44,79241.32,1.39,-0.57543,0.0003,20.8694]
[1778862286636,24.44,79247.27,1.39,-0.57363,0.0003,20.8889]
[1778862287655,24.44,79254.91,1.39,-0.57133,0.0003,20.91333]
[1778862289218,24.44,79254.91,1.39,-0.57133,0.0003,20.91333]
[1778862288857,24.44,79257.55,1.39,-0.57053,0.0003,20.92162]
[1778862290205,24.44,79256.46,1.39,-0.57086,0.0003,20.91821]
[1778862295250,24.44,79256.56,1.39,-0.57083,0.0003,20.91852]
[1778862299192,24.44,79256.86,1.39,-0.57074,0.0003,20.91946]
[1778862299225,24.44,79256.86,1.39,-0.57074,0.0003,20.91946]
[1778862299841,24.44,79239.02,1.39,-0.57612,0.0003,20.86174]
[1778862300521,24.44,79239.02,1.39,-0.57612,0.0003,20.86174]
[1778862300609,24.44,79239.02,1.39,-0.57612,0.0003,20.86174]
[1778862300710,24.44,79235.15,1.39,-0.57728,0.0003,20.84873]
[1778862302026,24.44,79234.95,1.39,-0.57734,0.0003,20.84808]
[1778862302522,24.44,79234.95,1.39,-0.57734,0.0003,20.84808]
[1778862302604,24.44,79234.95,1.39,-0.57734,0.0003,20.84808]
[1778862305549,24.44,79241.61,1.39,-0.57533,0.0003,20.8704]
[1778862307098,24.44,79247.76,1.39,-0.57348,0.0003,20.89055]
[1778862312887,24.44,79250.87,1.39,-0.57254,0.0003,20.90057]
[1778862313376,24.44,79251.78,1.39,-0.57227,0.0003,20.90348]
[1778862314229,24.44,79261.58,1.39,-0.56931,0.0003,20.93417]
[1778862315189,24.44,79269.58,1.39,-0.5669,0.0003,20.95836]
[1778862315522,24.44,79269.58,1.39,-0.5669,0.0003,20.95836]
[1778862316232,24.44,79270.33,1.39,-0.56667,0.0003,20.96058]
[1778862317247,24.44,79260.68,1.39,-0.56958,0.0003,20.93137]
[1778862318171,24.44,79264.42,1.39,-0.56846,0.0003,20.94281]
[1778862321168,24.44,79268.53,1.39,-0.56722,0.0003,20.95518]
[1778862321459,24.44,79268.53,1.39,-0.56722,0.0003,20.95518]
[1778862322234,24.44,79266.06,1.39,-0.56796,0.0003,20.94775]
[1778862325171,24.44,79253.82,1.39,-0.57166,0.0003,20.90989]
[1778862325642,24.44,79253.82,1.39,-0.57166,0.0003,20.90989]
[1778862326250,24.44,79252.08,1.39,-0.57218,0.0003,20.90436]
[1778862329763,24.44,79252.42,1.39,-0.57208,0.0003,20.90545]
[1778862329827,24.44,79252.42,1.39,-0.57208,0.0003,20.90545]
[1778862330068,24.44,79252.42,1.39,-0.57208,0.0003,20.90545]
[1778862330214,24.44,79252.42,1.39,-0.57208,0.0003,20.90545]
[1778862330169,24.44,79248.07,1.39,-0.57339,0.0003,20.8915]
[1778862331180,24.44,79236.93,1.39,-0.57676,0.0003,20.85017]
[1778862332252,24.44,79233.99,1.39,-0.57765,0.0003,20.84024]
[1778862333189,24.44,79228.85,1.39,-0.57919,0.0003,20.82262]
[1778862334840,24.44,79228.78,1.39,-0.57921,0.0003,20.82238]
[1778862334873,24.44,79228.78,1.39,-0.57921,0.0003,20.82238]
[1778862334971,24.44,79222.35,1.39,-0.58114,0.0003,20.79991]
[1778862338871,24.44,79221.02,1.39,-0.58154,0.0003,20.79523]
[1778862338891,24.44,79220.06,1.39,-0.58182,0.0003,20.79187]
[1778862341426,24.44,79220.76,1.39,-0.58161,0.0003,20.79438]
[1778862341813,24.44,79217.54,1.39,-0.58257,0.0003,20.7829]
[1778862346850,24.45,79216.75,1.39,-0.58279,0.0003,20.78025]
[1778862351882,24.45,79216.56,1.39,-0.58284,0.0003,20.77971]
[1778862357086,24.45,79216.36,1.39,-0.58289,0.0003,20.77911]
[1778862357173,24.45,79219.03,1.39,-0.58208,0.0003,20.78872]
[1778862360013,24.45,79223.24,1.39,-0.58081,0.0003,20.80373]
[1778862364133,24.46,79218.63,1.39,-0.58219,0.0003,20.78743]
[1778862367995,24.46,79211.94,1.39,-0.58419,0.0003,20.76332]
[1778862373033,24.46,79214.81,1.39,-0.58332,0.0003,20.77387]
[1778862378074,24.46,79214.03,1.39,-0.58355,0.0003,20.77111]
[1778862383107,24.46,79215.76,1.39,-0.58302,0.0003,20.77748]
[1778862388141,24.47,79216.44,1.39,-0.58281,0.0003,20.77999]
[1778862393176,24.47,79218.97,1.39,-0.58206,0.0003,20.78459]
[1778862398214,24.47,79219.8,1.39,-0.5818,0.0003,20.78766]
[1778862403248,24.48,79220.2,1.39,-0.58167,0.0003,20.7892]
[1778862408284,24.48,79219.7,1.39,-0.58181,0.0003,20.78751]
[1778862413319,24.48,79218.67,1.39,-0.58211,0.0003,20.78389]
[1778862414398,24.48,79218.54,1.39,-0.58215,0.0003,20.78343]
[1778862415333,24.48,79216.14,1.39,-0.58287,0.0003,20.77484]
[1778862416340,24.48,79201.01,1.39,-0.5874,0.0003,20.71901]
[1778862416496,24.48,79201.01,1.39,-0.5874,0.0003,20.71901]
[1778862416531,24.48,79201.01,1.39,-0.5874,0.0003,20.71901]
[1778862417347,24.48,79194.35,1.39,-0.58939,0.0003,20.69358]
[1778862417497,24.48,79194.35,1.39,-0.58939,0.0003,20.69358]
[1778862418354,24.48,79191.0,1.39,-0.5904,0.0003,20.68058]
[1778862422263,24.47,79187.58,1.39,-0.59142,0.0003,20.66712]
[1778862423325,24.47,79191.18,1.39,-0.59035,0.0003,20.68117]
[1778862426290,24.47,79187.55,1.39,-0.59144,0.0003,20.66688]
[1778862427475,24.47,79186.87,1.39,-0.59165,0.0003,20.66418]
[1778862427502,24.47,79186.87,1.39,-0.59165,0.0003,20.66418]
[1778862427931,24.47,79183.09,1.39,-0.59278,0.0003,20.64917]
[1778862429849,24.47,79178.27,1.39,-0.59422,0.0003,20.62981]
[1778862430397,24.47,79178.27,1.39,-0.59422,0.0003,20.62981]
[1778862431281,24.47,79177.74,1.39,-0.59438,0.0003,20.62762]
[1778862436307,24.47,79175.87,1.39,-0.59494,0.0003,20.61994]
[1778862441354,24.47,79176.71,1.39,-0.5947,0.0003,20.62325]
[1778862446356,24.46,79174.52,1.39,-0.59536,0.0003,20.61421]
[1778862451366,24.46,79172.13,1.39,-0.59608,0.0003,20.6043]
[1778862454226,24.46,79173.12,1.39,-0.59582,0.0003,20.60367]
[1778862454277,24.46,79173.12,1.39,-0.59582,0.0003,20.60367]
[1778862454344,24.46,79173.03,1.39,-0.59584,0.0003,20.60327]
[1778862460060,24.46,79177.19,1.39,-0.59462,0.0003,20.62004]
[1778862461093,24.46,79177.19,1.39,-0.59462,0.0003,20.62004]
[1778862462329,24.45,79177.91,1.39,-0.59441,0.0003,20.62292]
[1778862463458,24.45,79182.31,1.39,-0.5931,0.0003,20.64058]
[1778862465434,24.45,79183.31,1.39,-0.59281,0.0003,20.64452]
[1778862466357,24.45,79184.16,1.39,-0.59256,0.0003,20.64788]
[1778862467389,24.45,79184.16,1.39,-0.59256,0.0003,20.64788]
[1778862468333,24.45,79187.92,1.39,-0.59144,0.0003,20.6627]
[1778862469387,24.45,79193.07,1.39,-0.5899,0.0003,20.68279]
[1778862471419,24.45,79196.52,1.39,-0.58887,0.0003,20.69602]
[1778862475132,24.45,79197.17,1.39,-0.58869,0.0003,20.69841]
[1778862475302,24.45,79191.23,1.39,-0.59047,0.0003,20.67542]
[1778862480333,24.44,79191.14,1.39,-0.5905,0.0003,20.67498]
[1778862483378,24.44,79195.94,1.39,-0.58907,0.0003,20.69347]
[1778862485423,24.44,79200.11,1.39,-0.58783,0.0003,20.70935]
[1778862485818,24.44,79200.11,1.39,-0.58783,0.0003,20.70935]
[1778862485836,24.44,79200.11,1.39,-0.58783,0.0003,20.70935]
[1778862490858,24.44,79203.14,1.39,-0.58693,0.0003,20.72068]
[1778862495894,24.43,79203.53,1.39,-0.58683,0.0003,20.72195]
[1778862500340,24.43,79200.04,1.39,-0.5879,0.0003,20.70855]
[1778862505370,24.43,79199.69,1.39,-0.58801,0.0003,20.70708]
[1778862505899,24.43,79199.69,1.39,-0.58801,0.0003,20.70708]
[1778862505947,24.43,79199.69,1.39,-0.58801,0.0003,20.70708]
[1778862512013,24.43,79200.68,1.39,-0.58772,0.0003,20.70639]
[1778862517041,24.43,79203.48,1.39,-0.58687,0.0003,20.71712]
[1778862519437,24.43,79206.97,1.39,-0.58582,0.0003,20.7302]
[1778862525097,24.44,79209.34,1.39,-0.58511,0.0003,20.73907]
[1778862526269,24.44,79209.34,1.39,-0.58511,0.0003,20.73907]
[1778862526460,24.44,79209.34,1.39,-0.58511,0.0003,20.73907]
[1778862526446,24.44,79209.48,1.39,-0.58506,0.0003,20.7396]
[1778862527377,24.44,79205.49,1.39,-0.58626,0.0003,20.72479]
[1778862529422,24.43,79197.92,1.39,-0.58853,0.0003,20.6961]
[1778862530448,24.43,79189.17,1.39,-0.59115,0.0003,20.66216]
[1778862530857,24.43,79189.17,1.39,-0.59115,0.0003,20.66216]
[1778862531388,24.43,79187.03,1.39,-0.5918,0.0003,20.6537]
[1778862533493,24.43,79184.72,1.39,-0.59249,0.0003,20.6445]
[1778862535385,24.43,79178.38,1.39,-0.59439,0.0003,20.619]
[1778862536379,24.43,79172.69,1.39,-0.59609,0.0003,20.59572]
[1778862539427,24.43,79169.85,1.39,-0.59694,0.0003,20.58388]
[1778862544460,24.43,79168.4,1.39,-0.59738,0.0003,20.57773]
[1778862545500,24.42,79172.56,1.39,-0.59615,0.0003,20.5949]
[1778862546427,24.42,79177.42,1.39,-0.5947,0.0003,20.61476]
[1778862548494,24.42,79177.15,1.39,-0.59479,0.0003,20.61357]
[1778862550488,24.42,79181.63,1.39,-0.59346,0.0003,20.63158]
[1778862551498,24.42,79187.86,1.39,-0.5916,0.0003,20.65637]
[1778862551757,24.42,79187.86,1.39,-0.5916,0.0003,20.65637]
[1778862551785,24.42,79187.86,1.39,-0.5916,0.0003,20.65637]
[1778862551818,24.42,79187.86,1.39,-0.5916,0.0003,20.65637]
[1778862551844,24.42,79187.86,1.39,-0.5916,0.0003,20.65637]
[1778862552289,24.42,79187.86,1.39,-0.5916,0.0003,20.65635]
[1778862553297,24.42,79194.82,1.39,-0.58952,0.0003,20.68351]
[1778862553770,24.42,79194.82,1.39,-0.58952,0.0003,20.68351]
[1778862554497,24.42,79197.57,1.39,-0.5887,0.0003,20.69406]
[1778862554852,24.42,79197.57,1.39,-0.5887,0.0003,20.69406]
[1778862556567,24.42,79201.82,1.39,-0.58743,0.0003,20.71018]
[1778862557448,24.42,79206.45,1.39,-0.58604,0.0003,20.7276]
[1778862558189,24.42,79206.45,1.39,-0.58604,0.0003,20.7276]
[1778862562039,24.42,79205.99,1.39,-0.58617,0.0003,20.72594]
[1778862562055,24.42,79205.99,1.39,-0.58617,0.0003,20.72594]
[1778862564987,24.42,79205.01,1.39,-0.58646,0.0003,20.7223]
[1778862565469,24.42,79204.64,1.39,-0.58657,0.0003,20.72093]
[1778862568126,24.42,79206.12,1.39,-0.58613,0.0003,20.72642]
[1778862568455,24.42,79206.99,1.39,-0.58587,0.0003,20.72964]
[1778862570432,24.42,79212.94,1.39,-0.58409,0.0003,20.75158]
[1778862570562,24.42,79212.94,1.39,-0.58409,0.0003,20.75158]
[1778862571483,24.42,79212.86,1.39,-0.58413,0.0003,20.74668]
[1778862574898,24.42,79213.21,1.39,-0.58403,0.0003,20.7479]
[1778862575208,24.42,79213.21,1.39,-0.58403,0.0003,20.7479]
[1778862575486,24.42,79213.21,1.39,-0.58403,0.0003,20.7479]
[1778862575495,24.42,79230.23,1.39,-0.57892,0.0003,20.80837]
[1778862575766,24.42,79230.23,1.39,-0.57892,0.0003,20.80837]
[1778862575816,24.42,79230.23,1.39,-0.57892,0.0003,20.80837]
[1778862575840,24.42,79230.23,1.39,-0.57892,0.0003,20.80837]
[1778862576134,24.42,79230.23,1.39,-0.57892,0.0003,20.80837]
[1778862576239,24.42,79230.23,1.39,-0.57892,0.0003,20.80837]
[1778862576462,24.42,79230.23,1.39,-0.57891,0.0003,20.8084]
[1778862576662,24.42,79230.23,1.39,-0.57891,0.0003,20.8084]
[1778862576863,24.42,79230.23,1.39,-0.57891,0.0003,20.8084]
[1778862576931,24.42,79230.23,1.39,-0.57891,0.0003,20.8084]
[1778862577467,24.42,79246.96,1.39,-0.57387,0.0003,20.86453]
[1778862577612,24.42,79246.96,1.39,-0.57387,0.0003,20.86453]
[1778862577631,24.42,79246.96,1.39,-0.57387,0.0003,20.86453]
[1778862577645,24.42,79246.96,1.39,-0.57387,0.0003,20.86453]
[1778862578473,24.42,79249.35,1.39,-0.57314,0.0003,20.87227]
[1778862580824,24.42,79254.17,1.39,-0.57169,0.0003,20.88767]
[1778862585524,24.42,79260.34,1.39,-0.56983,0.0003,20.90697]
[1778862586355,24.42,79260.34,1.39,-0.56983,0.0003,20.90697]
[1778862586531,24.42,79261.72,1.39,-0.56941,0.0003,20.91123]
[1778862588543,24.42,79267.17,1.39,-0.56776,0.0003,20.92781]
[1778862593564,24.42,79267.61,1.39,-0.56763,0.0003,20.9291]
[1778862598610,24.41,79268.02,1.39,-0.56751,0.0003,20.9303]
[1778862600239,24.41,79268.27,1.39,-0.56744,0.0003,20.93105]
[1778862600288,24.41,79268.27,1.39,-0.56744,0.0003,20.93105]
[1778862600340,24.41,79269.19,1.39,-0.56716,0.0003,20.9338]
[1778862601311,24.41,79269.19,1.39,-0.56716,0.0003,20.9338]
[1778862601384,24.41,79273.07,1.39,-0.56599,0.0003,20.9453]
[1778862603297,24.41,79273.07,1.39,-0.56599,0.0003,20.94528]
[1778862604328,24.41,79272.94,1.39,-0.56603,0.0003,20.94489]
[1778862604360,24.41,79272.94,1.39,-0.56603,0.0003,20.94489]
[1778862604475,24.41,79272.94,1.39,-0.56603,0.0003,20.94489]
[1778862604484,24.41,79276.68,1.39,-0.5649,0.0003,20.95581]
[1778862604649,24.41,79276.68,1.39,-0.5649,0.0003,20.95581]
[1778862604678,24.41,79276.68,1.39,-0.5649,0.0003,20.95581]
[1778862604710,24.41,79276.68,1.39,-0.5649,0.0003,20.95581]
[1778862604771,24.41,79276.68,1.39,-0.5649,0.0003,20.95581]
[1778862604861,24.41,79276.68,1.39,-0.5649,0.0003,20.95581]
[1778862604892,24.41,79276.68,1.39,-0.5649,0.0003,20.95581]
[1778862604983,24.41,79276.68,1.39,-0.5649,0.0003,20.95581]
[1778862605049,24.41,79276.68,1.39,-0.5649,0.0003,20.95581]
[1778862605330,24.41,79276.68,1.39,-0.5649,0.0003,20.95581]
[1778862605357,24.41,79289.46,1.39,-0.56102,0.0003,20.99187]
[1778862607376,24.41,79302.13,1.39,-0.55718,0.0003,21.02565]
[1778862608015,24.41,79302.13,1.39,-0.55718,0.0003,21.02565]
[1778862608113,24.41,79303.53,1.39,-0.55676,0.0003,21.02924]
[1778862610513,24.41,79308.88,1.39,-0.55514,0.0003,21.0428]
[1778862611476,24.41,79308.88,1.39,-0.55514,0.0003,21.0428]
[1778862611569,24.41,79311.59,1.39,-0.55432,0.0003,21.04955]
[1778862611694,24.41,79311.59,1.39,-0.55432,0.0003,21.04955]
[1778862611723,24.41,79311.59,1.39,-0.55432,0.0003,21.04955]
[1778862612543,24.41,79311.59,1.39,-0.55432,0.0003,21.04955]
[1778862612561,24.41,79318.59,1.39,-0.55219,0.0003,21.06658]
[1778862612629,24.41,79318.59,1.39,-0.55219,0.0003,21.06658]
[1778862612660,24.41,79318.59,1.39,-0.55219,0.0003,21.06658]
[1778862612667,24.41,79318.59,1.39,-0.55219,0.0003,21.06658]
[1778862612776,24.41,79318.59,1.39,-0.55219,0.0003,21.06658]
[1778862612835,24.41,79318.59,1.39,-0.55219,0.0003,21.06658]
[1778862612859,24.41,79318.59,1.39,-0.55219,0.0003,21.06658]
[1778862612928,24.41,79318.59,1.39,-0.55219,0.0003,21.06658]
[1778862613060,24.41,79318.59,1.39,-0.55219,0.0003,21.06658]
[1778862613167,24.41,79318.59,1.39,-0.55219,0.0003,21.06658]
[1778862613266,24.41,79318.59,1.39,-0.55219,0.0003,21.06658]
[1778862613314,24.41,79318.59,1.39,-0.55219,0.0003,21.06658]
[1778862613466,24.41,79318.59,1.39,-0.55219,0.0003,21.06658]
[1778862613568,24.41,79331.99,1.39,-0.54811,0.0003,21.09753]
[1778862613658,24.41,79331.99,1.39,-0.54811,0.0003,21.09753]
[1778862613759,24.41,79334.79,1.39,-0.54726,0.0003,21.10371]
[1778862614789,24.41,79334.79,1.39,-0.54726,0.0003,21.10371]
[1778862614824,24.41,79334.79,1.39,-0.54726,0.0003,21.10371]
[1778862614905,24.41,79335.9,1.39,-0.54692,0.0003,21.10613]
[1778862615668,24.41,79335.9,1.39,-0.54692,0.0003,21.10613]
[1778862615714,24.41,79335.9,1.39,-0.54692,0.0003,21.10613]
[1778862615769,24.41,79335.9,1.39,-0.54692,0.0003,21.10613]
[1778862615793,24.41,79335.9,1.39,-0.54692,0.0003,21.10613]
[1778862615803,24.41,79335.9,1.39,-0.54692,0.0003,21.10613]
[1778862615833,24.41,79335.9,1.39,-0.54692,0.0003,21.10613]
[1778862615954,24.41,79335.9,1.39,-0.54692,0.0003,21.10613]
[1778862616005,24.41,79335.9,1.39,-0.54692,0.0003,21.10613]
[1778862616114,24.41,79335.9,1.39,-0.54692,0.0003,21.10613]
[1778862616145,24.41,79335.9,1.39,-0.54692,0.0003,21.10613]
[1778862616177,24.41,79329.97,1.39,-0.54873,0.0003,21.09298]
[1778862617389,24.41,79329.97,1.39,-0.54873,0.0003,21.09298]
[1778862617430,24.41,79329.97,1.39,-0.54873,0.0003,21.09298]
[1778862617463,24.39,79318.67,1.39,-0.55221,0.0003,21.06644]
[1778862618890,24.39,79318.67,1.39,-0.55221,0.0003,21.06644]
[1778862618911,24.39,79318.67,1.39,-0.55221,0.0003,21.06644]
[1778862618978,24.39,79330.0,1.39,-0.54876,0.0003,21.09277]
[1778862619968,24.39,79330.0,1.39,-0.54876,0.0003,21.09277]
[1778862620007,24.39,79330.0,1.39,-0.54876,0.0003,21.09277]
[1778862620109,24.39,79330.0,1.39,-0.54876,0.0003,21.09277]
[1778862620139,24.39,79330.0,1.39,-0.54876,0.0003,21.09277]
[1778862620154,24.38,79326.86,1.39,-0.54973,0.0003,21.08553]
[1778862621193,24.36,79314.25,1.39,-0.55362,0.0003,21.05528]
[1778862621778,24.35,79314.25,1.39,-0.55365,0.0003,21.05504]
[1778862624027,24.32,79308.27,1.39,-0.55554,0.0003,21.03968]
[1778862627506,24.3,79307.0,1.39,-0.55598,0.00031,21.03605]
[1778862627532,24.29,79300.92,1.39,-0.55786,0.00031,21.02009]
[1778862629835,24.28,79297.01,1.39,-0.55908,0.00031,21.00954]
[1778862635223,24.28,79297.57,1.39,-0.55893,0.00031,21.00644]
[1778862638302,24.28,79291.9,1.39,-0.56066,0.00031,20.99102]
[1778862639071,24.28,79291.9,1.39,-0.56066,0.00031,20.99102]
[1778862639571,24.28,79291.23,1.39,-0.56087,0.00031,20.98917]
[1778862644608,24.28,79290.42,1.39,-0.56112,0.00031,20.98687]
[1778862649609,24.27,79291.55,1.39,-0.56079,0.00031,20.98991]
[1778862653454,24.27,79291.09,1.39,-0.56094,0.00031,20.98856]
[1778862653555,24.27,79289.82,1.39,-0.56133,0.00031,20.98503]
[1778862656018,24.27,79285.76,1.39,-0.56257,0.00031,20.97363]
[1778862658621,24.26,79285.4,1.39,-0.56269,0.00031,20.9726]
[1778862658662,24.26,79285.3,1.39,-0.56272,0.00031,20.97229]
[1778862659112,24.26,79295.75,1.39,-0.55953,0.00031,21.00117]
[1778862661132,24.26,79299.34,1.39,-0.55843,0.00031,21.01077]
[1778862663469,24.26,79298.99,1.39,-0.55854,0.00031,21.00984]
[1778862665539,24.26,79298.74,1.39,-0.55862,0.00031,21.00917]
[1778862666538,24.26,79298.55,1.39,-0.55868,0.00031,21.00866]
[1778862669359,24.26,79298.64,1.39,-0.55865,0.00031,21.00887]
[1778862669460,24.26,79300.29,1.39,-0.55815,0.00031,21.01324]
[1778862669820,24.26,79300.29,1.39,-0.55815,0.00031,21.01324]
[1778862669889,24.26,79300.29,1.39,-0.55815,0.00031,21.01324]
[1778862670580,24.25,79310.03,1.39,-0.55519,0.00031,21.0383]
[1778862671595,24.24,79313.57,1.39,-0.55413,0.00031,21.04698]
[1778862672350,24.24,79313.57,1.39,-0.55413,0.00031,21.04698]
[1778862672597,24.23,79314.65,1.39,-0.55383,0.00031,21.04945]
[1778862677618,24.18,79316.12,1.39,-0.5535,0.00031,21.05221]
[1778862678316,24.17,79317.85,1.39,-0.553,0.00031,21.05624]
[1778862678584,24.16,79318.57,1.39,-0.55281,0.00031,21.05779]
[1778862679564,24.16,79323.44,1.39,-0.55131,0.00031,21.06949]
[1778862682536,24.15,79324.17,1.39,-0.5511,0.00031,21.07113]
[1778862682563,24.15,79324.52,1.39,-0.55101,0.00031,21.07187]
[1778862687563,24.12,79324.15,1.39,-0.55117,0.00031,21.07065]
[1778862690291,24.12,79320.39,1.39,-0.55234,0.00031,21.06153]
[1778862690545,24.12,79320.63,1.39,-0.55227,0.00031,21.06211]
[1778862691606,24.12,79309.07,1.39,-0.55584,0.00031,21.02875]
[1778862692658,24.12,79303.2,1.39,-0.55765,0.00031,21.01348]
[1778862696346,24.12,79303.13,1.39,-0.55767,0.00031,21.01326]
[1778862696383,24.12,79303.13,1.39,-0.55767,0.00031,21.01326]
[1778862702392,24.11,79302.04,1.39,-0.55802,0.00031,21.0103]
[1778862705953,24.11,79301.25,1.39,-0.55827,0.00031,21.00814]
[1778862706085,24.11,79301.25,1.39,-0.55827,0.00031,21.00814]
[1778862706420,24.11,79299.97,1.39,-0.55866,0.00031,21.0047]
[1778862707427,24.11,79295.96,1.39,-0.5599,0.00031,20.99385]
[1778862708435,24.11,79291.37,1.39,-0.56131,0.00031,20.98117]
[1778862709442,24.11,79287.42,1.39,-0.56253,0.00031,20.97005]
[1778862710453,24.11,79282.66,1.39,-0.56399,0.00031,20.95639]
[1778862711619,24.11,79282.66,1.39,-0.56399,0.00031,20.95639]
[1778862711682,24.11,79280.46,1.39,-0.56467,0.00031,20.94998]
[1778862711699,24.11,79280.46,1.39,-0.56467,0.00031,20.94998]
[1778862716199,24.11,79281.18,1.39,-0.56445,0.00031,20.95205]
[1778862716497,24.11,79280.9,1.39,-0.56453,0.00031,20.95122]
[1778862721530,24.1,79283.37,1.39,-0.56378,0.00031,20.95836]
[1778862725586,24.1,79289.41,1.39,-0.56193,0.00031,20.97556]
[1778862727575,24.1,79284.81,1.39,-0.56334,0.00031,20.96248]
[1778862732610,24.1,79284.05,1.39,-0.56358,0.00031,20.96028]
[1778862737645,24.1,79281.05,1.39,-0.5645,0.00031,20.95155]
[1778862741674,24.1,79286.55,1.39,-0.56282,0.00031,20.96738]
[1778862742680,24.1,79279.47,1.39,-0.56499,0.00031,20.94688]
[1778862744697,24.1,79277.83,1.39,-0.5655,0.00031,20.94203]
[1778862749729,24.1,79279.08,1.39,-0.56512,0.00031,20.9457]
[1778862750348,24.1,79279.08,1.39,-0.56512,0.00031,20.9457]
[1778862750738,24.1,79278.68,1.39,-0.56524,0.00031,20.94452]
[1778862755738,24.1,79278.97,1.39,-0.56516,0.00031,20.94082]
[1778862759774,24.1,79283.34,1.39,-0.56382,0.00031,20.95357]
[1778862761783,24.1,79287.2,1.39,-0.56264,0.00031,20.96463]
[1778862766803,24.1,79287.24,1.39,-0.56263,0.00031,20.96471]
[1778862771811,24.1,79285.25,1.39,-0.56324,0.00031,20.95901]
[1778862776818,24.09,79286.74,1.39,-0.56279,0.00031,20.96325]
[1778862781437,24.09,79285.64,1.39,-0.56313,0.00031,20.9601]
[1778862781727,24.09,79285.76,1.39,-0.56309,0.00031,20.96044]
[1778862782712,24.09,79290.75,1.39,-0.56156,0.00031,20.97456]
[1778862784499,24.09,79288.21,1.39,-0.56234,0.00031,20.9674]
[1778862784591,24.09,79284.46,1.39,-0.56349,0.00031,20.9567]
[1778862786510,24.09,79271.4,1.39,-0.5675,0.00031,20.91807]
[1778862787940,24.1,79270.22,1.39,-0.56785,0.00031,20.91463]
[1778862788695,24.1,79272.14,1.39,-0.56725,0.00031,20.92048]
[1778862790684,24.1,79281.47,1.39,-0.56439,0.00031,20.94821]
[1778862791757,24.1,79282.32,1.39,-0.56413,0.00031,20.95069]
[1778862794784,24.1,79276.01,1.39,-0.56606,0.00031,20.93215]
[1778862797787,24.1,79271.83,1.39,-0.56734,0.00031,20.91962]
[1778862798682,24.1,79276.35,1.39,-0.56595,0.00031,20.9332]
[1778862802947,24.1,79274.14,1.39,-0.56663,0.00031,20.92663]
[1778862802958,24.1,79274.14,1.39,-0.56663,0.00031,20.92663]
[1778862803015,24.1,79274.14,1.39,-0.56663,0.00031,20.92663]
[1778862803104,24.1,79274.14,1.39,-0.56663,0.00031,20.92664]
[1778862806125,24.11,79270.34,1.39,-0.56779,0.00031,20.91516]
[1778862806856,24.11,79270.34,1.39,-0.56779,0.00031,20.91516]
[1778862807133,24.11,79269.25,1.39,-0.56812,0.00031,20.91183]
[1778862809086,24.11,79268.27,1.39,-0.56842,0.00031,20.90883]
[1778862809692,24.11,79267.16,1.39,-0.56876,0.00031,20.90541]
[1778862810326,24.11,79267.16,1.39,-0.56876,0.00031,20.90541]
[1778862810372,24.11,79267.16,1.39,-0.56876,0.00031,20.90541]
[1778862810496,24.11,79267.16,1.39,-0.56876,0.00031,20.90541]
[1778862810561,24.11,79267.16,1.39,-0.56876,0.00031,20.90541]
[1778862810739,24.11,79267.16,1.39,-0.56876,0.00031,20.90541]
[1778862810750,24.11,79264.5,1.39,-0.56958,0.00031,20.89716]
[1778862812534,24.11,79253.07,1.39,-0.57309,0.00031,20.85616]
[1778862813222,24.11,79253.07,1.39,-0.57309,0.00031,20.85616]
[1778862813289,24.11,79253.07,1.39,-0.57309,0.00031,20.85616]
[1778862813388,24.11,79248.34,1.39,-0.57453,0.00031,20.84069]
[1778862814093,24.11,79248.34,1.39,-0.57453,0.00031,20.84069]
[1778862814137,24.11,79248.34,1.39,-0.57453,0.00031,20.84069]
[1778862814326,24.11,79245.8,1.39,-0.57529,0.00031,20.83237]
[1778862815300,24.11,79245.8,1.39,-0.57529,0.00031,20.83237]
[1778862815330,24.11,79245.8,1.39,-0.57529,0.00031,20.83237]
[1778862815549,24.11,79239.86,1.39,-0.5771,0.00031,20.81229]
[1778862816854,24.11,79239.86,1.39,-0.5771,0.00031,20.81229]
[1778862816888,24.11,79239.86,1.39,-0.5771,0.00031,20.81229]
[1778862817202,24.11,79237.32,1.39,-0.57788,0.00031,20.80356]
[1778862818007,24.11,79237.32,1.39,-0.57788,0.00031,20.80356]
[1778862818211,24.11,79234.25,1.39,-0.57881,0.00031,20.79292]
[1778862823244,24.12,79234.16,1.39,-0.57884,0.00031,20.79263]
[1778862827656,24.11,79233.82,1.39,-0.57895,0.00031,20.79141]
[1778862827677,24.11,79231.57,1.39,-0.57963,0.0003,20.78351]
[1778862828126,24.11,79231.57,1.39,-0.57963,0.0003,20.78351]
[1778862828172,24.11,79231.57,1.39,-0.57963,0.0003,20.78351]
[1778862828279,24.11,79231.57,1.39,-0.57963,0.0003,20.78351]
[1778862830345,24.11,79230.9,1.39,-0.57984,0.0003,20.78114]
[1778862830382,24.11,79230.9,1.39,-0.57984,0.0003,20.78114]
[1778862830492,24.11,79230.75,1.39,-0.57988,0.0003,20.78061]
[1778862834037,24.11,79233.4,1.39,-0.57908,0.00031,20.7899]
[1778862834321,24.11,79234.99,1.39,-0.57859,0.00031,20.79544]
[1778862837450,24.11,79231.12,1.39,-0.57978,0.0003,20.78186]
[1778862841379,24.11,79229.92,1.39,-0.58014,0.0003,20.7776]
[1778862843381,24.11,79227.11,1.39,-0.581,0.0003,20.7676]
[1778862843429,24.11,79226.91,1.39,-0.58106,0.0003,20.76688]
[1778862846509,24.11,79231.14,1.39,-0.57977,0.0003,20.78191]
[1778862849137,24.11,79231.14,1.39,-0.57977,0.0003,20.78191]
[1778862849145,24.11,79231.14,1.39,-0.57977,0.0003,20.78191]
[1778862849186,24.11,79231.14,1.39,-0.57977,0.0003,20.78191]
[1778862849582,24.11,79232.79,1.39,-0.57927,0.00031,20.78772]
[1778862851744,24.11,79232.79,1.39,-0.57927,0.00031,20.78773]
[1778862851846,24.11,79232.36,1.39,-0.5794,0.00031,20.78626]
[1778862852315,24.11,79232.36,1.39,-0.5794,0.00031,20.78626]
[1778862852328,24.11,79232.36,1.39,-0.5794,0.00031,20.78626]
[1778862852354,24.11,79232.36,1.39,-0.5794,0.00031,20.78626]
[1778862852416,24.11,79232.36,1.39,-0.5794,0.00031,20.78626]
[1778862852639,24.11,79232.36,1.39,-0.5794,0.00031,20.78626]
[1778862852742,24.11,79232.36,1.39,-0.5794,0.00031,20.78626]
[1778862852813,24.11,79237.22,1.39,-0.57791,0.00031,20.80321]
[1778862854371,24.12,79237.22,1.39,-0.57789,0.00031,20.80345]
[1778862854399,24.12,79237.22,1.39,-0.57789,0.00031,20.80345]
[1778862854539,24.13,79244.2,1.39,-0.57574,0.00031,20.82738]
[1778862856479,24.13,79249.3,1.39,-0.57418,0.00031,20.84442]
[1778862857486,24.13,79254.72,1.39,-0.57252,0.00031,20.86215]
[1778862858816,24.13,79254.72,1.39,-0.57252,0.00031,20.86215]
[1778862858854,24.13,79254.72,1.39,-0.57252,0.00031,20.86215]
[1778862858848,24.13,79259.11,1.39,-0.57118,0.00031,20.87625]
[1778862858965,24.13,79259.11,1.39,-0.57118,0.00031,20.87625]
[1778862859003,24.13,79259.11,1.39,-0.57118,0.00031,20.87625]
[1778862859499,24.13,79259.11,1.39,-0.57118,0.00031,20.87625]
[1778862862775,24.13,79262.24,1.39,-0.57022,0.00031,20.88616]
[1778862862902,24.13,79264.71,1.39,-0.56946,0.00031,20.89388]
[1778862863529,24.13,79265.43,1.39,-0.56924,0.00031,20.89613]
[1778862864535,24.13,79272.03,1.39,-0.56722,0.00031,20.91636]
[1778862865740,24.13,79272.03,1.39,-0.56722,0.00031,20.91636]
[1778862865836,24.13,79271.71,1.39,-0.56732,0.00031,20.91539]
[1778862867805,24.13,79268.03,1.39,-0.56844,0.00031,20.90417]
[1778862868084,24.13,79268.03,1.39,-0.56844,0.00031,20.90417]
[1778862868190,24.13,79268.03,1.39,-0.56844,0.00031,20.90417]
[1778862868565,24.13,79268.03,1.39,-0.56844,0.00031,20.90417]
[1778862873599,24.13,79273.78,1.39,-0.5667,0.00031,20.91706]
[1778862874608,24.13,79278.42,1.39,-0.56528,0.00031,20.93085]
[1778862876119,24.13,79280.23,1.39,-0.56472,0.00031,20.93615]
[1778862876127,24.13,79280.23,1.39,-0.56472,0.00031,20.93615]
[1778862876136,24.13,79280.23,1.39,-0.56472,0.00031,20.93615]
[1778862876164,24.13,79280.23,1.39,-0.56472,0.00031,20.93615]
[1778862877012,24.13,79281.83,1.39,-0.56423,0.00031,20.9408]
[1778862877053,24.13,79281.83,1.39,-0.56423,0.00031,20.9408]
[1778862877627,24.13,79281.75,1.39,-0.56426,0.00031,20.94055]
[1778862879488,24.13,79281.3,1.39,-0.5644,0.00031,20.93922]
[1778862879645,24.12,79281.96,1.39,-0.5642,0.00031,20.94113]
[1778862880127,24.12,79281.96,1.39,-0.5642,0.00031,20.94113]
[1778862880182,24.12,79281.96,1.39,-0.5642,0.00031,20.94113]
[1778862880867,24.12,79285.97,1.39,-0.56297,0.00031,20.95265]
[1778862883110,24.12,79286.13,1.39,-0.56292,0.00031,20.95309]
[1778862883561,24.12,79286.13,1.39,-0.56292,0.00031,20.95309]
[1778862885117,24.12,79287.06,1.39,-0.56264,0.00031,20.9557]
[1778862885687,24.12,79290.94,1.39,-0.56145,0.00031,20.96661]
[1778862887699,24.12,79290.56,1.39,-0.56157,0.00031,20.96552]
[1778862887718,24.12,79290.56,1.39,-0.56157,0.00031,20.96552]
[1778862887784,24.12,79288.79,1.39,-0.56212,0.00031,20.96053]
[1778862890568,24.12,79289.71,1.39,-0.56184,0.00031,20.96306]
[1778862890597,24.12,79289.71,1.39,-0.56184,0.00031,20.96306]
[1778862890719,24.12,79289.41,1.39,-0.56194,0.00031,20.96219]
[1778862893744,24.11,79283.71,1.39,-0.5637,0.00031,20.94589]
[1778862896494,24.11,79283.5,1.39,-0.56376,0.00031,20.94526]
[1778862896765,24.11,79284.6,1.39,-0.56343,0.00031,20.94841]
[1778862901799,24.11,79278.07,1.39,-0.56544,0.00031,20.92932]
[1778862902806,24.11,79273.99,1.39,-0.56669,0.00031,20.91716]
[1778862905533,24.11,79271.87,1.39,-0.56734,0.00031,20.91076]
[1778862905565,24.11,79271.87,1.39,-0.56734,0.00031,20.91076]
[1778862905832,24.11,79264.32,1.39,-0.56966,0.00031,20.88753]
[1778862908635,24.11,79262.1,1.39,-0.57034,0.00031,20.88058]
[1778862908875,24.11,79257.76,1.39,-0.57167,0.00031,20.8668]
[1778862912876,24.11,79263.64,1.39,-0.56986,0.00031,20.88545]
[1778862913909,24.11,79260.46,1.39,-0.57084,0.00031,20.87542]
[1778862916697,24.11,79258.12,1.39,-0.57156,0.00031,20.86795]
[1778862916734,24.11,79258.12,1.39,-0.57156,0.00031,20.86795]
[1778862916904,24.11,79254.11,1.39,-0.57278,0.00031,20.85502]
[1778862917914,24.11,79250.23,1.39,-0.57397,0.00031,20.84232]
[1778862918837,24.11,79250.23,1.39,-0.57397,0.00031,20.84232]
[1778862918918,24.11,79249.29,1.39,-0.57426,0.00031,20.83922]
[1778862924188,24.11,79251.5,1.39,-0.57358,0.00031,20.8465]
[1778862929995,24.11,79244.84,1.39,-0.57562,0.00031,20.82436]
[1778862931468,24.11,79240.5,1.39,-0.57696,0.00031,20.80508]
[1778862937514,24.11,79238.71,1.39,-0.57751,0.00031,20.799]
[1778862937593,24.11,79238.71,1.39,-0.57751,0.00031,20.799]
[1778862937624,24.11,79238.76,1.39,-0.57749,0.00031,20.79918]
[1778862940511,24.11,79238.1,1.39,-0.57769,0.00031,20.79693]
[1778862940577,24.11,79235.62,1.39,-0.57845,0.00031,20.78837]
[1778862946109,24.11,79236.1,1.39,-0.57829,0.00031,20.79013]
[1778862951144,24.12,79236.11,1.39,-0.57828,0.00031,20.79023]
[1778862956179,24.12,79234.5,1.39,-0.57877,0.00031,20.7847]
[1778862962223,24.12,79232.74,1.39,-0.57929,0.00031,20.77865]
[1778862967256,24.12,79238.84,1.39,-0.57742,0.00031,20.79991]
[1778862969828,24.12,79240.93,1.39,-0.57678,0.00031,20.80706]
[1778862969882,24.12,79240.93,1.39,-0.57678,0.00031,20.80706]
[1778862975095,24.13,79239.92,1.39,-0.57708,0.00031,20.8037]
[1778862975975,24.13,79240.38,1.39,-0.57694,0.00031,20.8053]
[1778862980988,24.13,79240.83,1.39,-0.5768,0.00031,20.80686]
[1778862982278,24.13,79239.86,1.39,-0.5771,0.00031,20.80355]
[1778862982374,24.13,79240.64,1.39,-0.57686,0.00031,20.80623]
[1778862987396,24.13,79239.7,1.39,-0.57714,0.00031,20.80308]
[1778862992431,24.13,79238.34,1.39,-0.57757,0.00031,20.79387]
[1778862993958,24.13,79238.34,1.39,-0.57757,0.00031,20.79387]
[1778862993808,24.13,79230.82,1.39,-0.57986,0.0003,20.76769]
[1778862994981,24.13,79228.39,1.39,-0.5806,0.0003,20.75911]
[1778862997276,24.13,79225.76,1.39,-0.5814,0.0003,20.74976]
[1778862997985,24.13,79227.83,1.39,-0.58077,0.0003,20.75715]
[1778862998972,24.13,79235.1,1.39,-0.57855,0.00031,20.78273]
[1778863000912,24.13,79239.63,1.39,-0.57716,0.00031,20.79838]
[1778863001158,24.13,79239.63,1.39,-0.57716,0.00031,20.79838]
[1778863001239,24.13,79239.63,1.39,-0.57716,0.00031,20.79838]
[1778863001496,24.13,79239.31,1.39,-0.57726,0.00031,20.7973]
[1778863002858,24.13,79247.28,1.39,-0.57483,0.00031,20.82422]
[1778863003737,24.13,79247.28,1.39,-0.57483,0.00031,20.82422]
[1778863003947,24.13,79249.32,1.39,-0.5742,0.00031,20.831]
[1778863008992,24.14,79250.77,1.39,-0.57375,0.00031,20.83582]
[1778863009818,24.14,79250.89,1.39,-0.57371,0.00031,20.83622]
[1778863009919,24.14,79248.67,1.39,-0.57439,0.00031,20.82892]
[1778863010919,24.14,79238.92,1.39,-0.57737,0.00031,20.79608]
[1778863012002,24.14,79235.19,1.39,-0.5785,0.00031,20.78325]
[1778863012031,24.14,79235.19,1.39,-0.5785,0.00031,20.78325]
[1778863012946,24.14,79234.13,1.39,-0.57883,0.00031,20.77956]
[1778863017988,24.14,79231.43,1.39,-0.57964,0.0003,20.7702]
[1778863023037,24.14,79227.24,1.39,-0.58091,0.0003,20.75549]
[1778863027961,24.14,79224.72,1.39,-0.58167,0.0003,20.74649]
[1778863028353,24.14,79224.72,1.39,-0.58167,0.0003,20.74649]
[1778863029030,24.14,79225.21,1.39,-0.58152,0.0003,20.7483]
[1778863030340,24.14,79224.16,1.39,-0.58184,0.0003,20.74453]
[1778863031038,24.15,79216.38,1.39,-0.5842,0.0003,20.71616]
[1778863032009,24.14,79210.05,1.39,-0.58613,0.0003,20.69247]
[1778863032833,24.14,79210.05,1.39,-0.58613,0.0003,20.69247]
[1778863032897,24.14,79210.05,1.39,-0.58613,0.0003,20.69247]
[1778863032934,24.14,79206.93,1.39,-0.58708,0.0003,20.6806]
[1778863033237,24.14,79206.93,1.39,-0.58708,0.0003,20.6806]
[1778863033461,24.14,79206.93,1.39,-0.58708,0.0003,20.6806]
[1778863033728,24.14,79206.93,1.39,-0.58709,0.0003,20.68056]
[1778863034731,24.14,79202.84,1.39,-0.58833,0.0003,20.66484]
[1778863035173,24.14,79202.84,1.39,-0.58833,0.0003,20.66484]
[1778863035344,24.14,79202.84,1.39,-0.58833,0.0003,20.66484]
[1778863035794,24.14,79212.05,1.39,-0.58554,0.0003,20.69985]
[1778863037757,24.14,79212.05,1.39,-0.58554,0.0003,20.69983]
[1778863037767,24.14,79218.04,1.39,-0.58372,0.0003,20.72205]
[1778863040817,24.14,79223.35,1.39,-0.58211,0.0003,20.74131]
[1778863042939,24.14,79228.68,1.39,-0.58049,0.0003,20.7604]
[1778863048709,24.14,79229.41,1.39,-0.58026,0.0003,20.76302]
[1778863050878,24.14,79235.66,1.39,-0.57835,0.00031,20.78496]
[1778863051970,24.14,79235.66,1.39,-0.57835,0.00031,20.78496]
[1778863052024,24.14,79235.66,1.39,-0.57835,0.00031,20.78496]
[1778863055961,24.14,79237.74,1.39,-0.57773,0.00031,20.78764]
[1778863056018,24.14,79238.11,1.39,-0.57761,0.00031,20.78895]
[1778863060755,24.14,79235.68,1.39,-0.57835,0.00031,20.7806]
[1778863061014,24.14,79242.18,1.39,-0.57636,0.00031,20.80289]
[1778863061941,24.14,79247.86,1.39,-0.57463,0.00031,20.82195]
[1778863063960,24.14,79248.91,1.39,-0.57431,0.00031,20.82543]
[1778863066956,24.14,79254.6,1.39,-0.57257,0.00031,20.84404]
[1778863070242,24.14,79256.42,1.39,-0.57201,0.00031,20.84989]
[1778863070283,24.14,79256.42,1.39,-0.57201,0.00031,20.84989]
[1778863070404,24.14,79256.42,1.39,-0.57201,0.00031,20.84989]
[1778863070984,24.14,79256.8,1.39,-0.5719,0.00031,20.8511]
[1778863071994,24.14,79262.54,1.39,-0.57014,0.00031,20.86931]
[1778863073023,24.14,79262.54,1.39,-0.57014,0.00031,20.86931]
[1778863074006,24.14,79262.23,1.39,-0.57024,0.00031,20.8683]
[1778863079042,24.14,79259.49,1.39,-0.57108,0.00031,20.85957]
[1778863084083,24.14,79258.8,1.39,-0.5713,0.00031,20.8573]
[1778863087098,24.14,79253.19,1.39,-0.57302,0.00031,20.83921]
[1778863092519,24.14,79250.18,1.39,-0.57395,0.00031,20.82933]
[1778863098406,24.13,79249.5,1.39,-0.57416,0.00031,20.82704]
[1778863099143,24.13,79251.02,1.39,-0.5737,0.00031,20.83203]
[1778863100020,24.13,79248.19,1.39,-0.57456,0.00031,20.82269]
[1778863101310,24.13,79247.29,1.39,-0.57484,0.00031,20.81969]
[1778863102091,24.13,79247.94,1.39,-0.57464,0.00031,20.82184]
[1778863107102,24.13,79246.22,1.39,-0.57517,0.00031,20.81609]
[1778863109364,24.13,79244.49,1.39,-0.5757,0.00031,20.81027]
[1778863110035,24.13,79242.49,1.39,-0.57631,0.00031,20.80352]
[1778863111061,24.13,79233.89,1.39,-0.57896,0.00031,20.76934]
[1778863112084,24.13,79231.24,1.39,-0.57977,0.00031,20.76003]
[1778863113548,24.13,79230.35,1.39,-0.58004,0.00031,20.75691]
[1778863114037,24.13,79229.18,1.39,-0.58039,0.0003,20.75278]
[1778863115056,24.13,79225.57,1.39,-0.58149,0.0003,20.73992]
[1778863118087,24.13,79222.06,1.39,-0.58255,0.0003,20.72734]
[1778863123106,24.14,79221.59,1.39,-0.58269,0.0003,20.72568]
[1778863127165,24.14,79220.99,1.39,-0.58286,0.0003,20.72358]
[1778863127198,24.14,79220.99,1.39,-0.58286,0.0003,20.72358]
[1778863128542,24.14,79220.99,1.39,-0.58286,0.0003,20.7236]
[1778863128588,24.14,79220.99,1.39,-0.58286,0.0003,20.7236]
[1778863128966,24.14,79220.99,1.39,-0.58286,0.0003,20.7236]
[1778863129035,24.14,79220.98,1.39,-0.58286,0.0003,20.72358]
[1778863130642,24.14,79214.42,1.39,-0.58487,0.0003,20.69936]
[1778863131496,24.14,79209.72,1.39,-0.5863,0.0003,20.68168]
[1778863137059,24.13,79206.77,1.39,-0.58721,0.0003,20.67034]
[1778863138039,24.13,79206.12,1.39,-0.58741,0.0003,20.6678]
[1778863143054,24.13,79204.57,1.39,-0.58789,0.0003,20.6617]
[1778863144140,24.13,79211.87,1.39,-0.58568,0.0003,20.68936]
[1778863145116,24.13,79216.48,1.39,-0.58428,0.0003,20.70652]
[1778863148109,24.13,79222.11,1.39,-0.58256,0.0003,20.72725]
[1778863153119,24.13,79223.04,1.39,-0.58227,0.0003,20.73072]
[1778863158127,24.13,79224.23,1.39,-0.5819,0.0003,20.7351]
[1778863159161,24.13,79228.57,1.39,-0.58057,0.0003,20.75068]
[1778863159247,24.13,79228.57,1.39,-0.58057,0.0003,20.75068]
[1778863160111,24.13,79230.43,1.39,-0.58,0.00031,20.75729]
[1778863162307,24.13,79233.91,1.39,-0.57894,0.00031,20.76952]
[1778863163100,24.13,79233.31,1.39,-0.57912,0.00031,20.76743]
[1778863168125,24.13,79235.35,1.39,-0.5785,0.00031,20.77455]
[1778863172244,24.14,79231.27,1.39,-0.57976,0.00031,20.75573]
[1778863177281,24.14,79230.37,1.39,-0.58003,0.00031,20.75257]
[1778863182289,24.14,79232.76,1.39,-0.5793,0.00031,20.76102]
[1778863187336,24.14,79231.85,1.39,-0.57957,0.00031,20.75788]
[1778863191126,24.14,79237.1,1.39,-0.57796,0.00031,20.77621]
[1778863193366,24.14,79235.94,1.39,-0.57832,0.00031,20.77221]
[1778863193386,24.14,79235.94,1.39,-0.57832,0.00031,20.77221]
[1778863198888,24.14,79236.02,1.39,-0.57829,0.00031,20.77252]
[1778863200464,24.14,79235.93,1.39,-0.57832,0.00031,20.77221]
[1778863200519,24.14,79235.93,1.39,-0.57832,0.00031,20.77221]
[1778863200884,24.14,79235.93,1.39,-0.57832,0.00031,20.77221]
[1778863201184,24.14,79241.7,1.39,-0.57655,0.00031,20.792]
[1778863202156,24.14,79228.1,1.39,-0.5807,0.0003,20.74474]
[1778863204171,24.14,79223.26,1.39,-0.58218,0.0003,20.72738]
[1778863205403,24.14,79223.26,1.39,-0.58218,0.0003,20.72741]
[1778863205934,24.14,79222.83,1.39,-0.5823,0.0003,20.72588]
[1778863210969,24.15,79223.31,1.39,-0.58215,0.0003,20.72775]
[1778863216004,24.15,79222.94,1.39,-0.58225,0.0003,20.72654]
[1778863221039,24.15,79224.06,1.39,-0.58189,0.0003,20.73072]
[1778863226074,24.16,79228.67,1.39,-0.58048,0.0003,20.74733]
[1778863230107,24.16,79234.21,1.39,-0.57878,0.0003,20.76688]
[1778863230370,24.16,79234.21,1.39,-0.57878,0.0003,20.76688]
[1778863231202,24.16,79250.28,1.39,-0.57389,0.00031,20.81669]
[1778863232129,24.16,79250.62,1.39,-0.57378,0.00031,20.81782]
[1778863235828,24.16,79252.41,1.39,-0.57324,0.00031,20.82369]
[1778863236151,24.16,79252.88,1.39,-0.57309,0.00031,20.82522]
[1778863238171,24.16,79260.14,1.39,-0.57087,0.00031,20.84854]
[1778863243218,24.16,79262.91,1.39,-0.57002,0.00031,20.85727]
[1778863245430,24.16,79264.2,1.39,-0.56963,0.00031,20.86129]
[1778863245478,24.16,79264.2,1.39,-0.56963,0.00031,20.86129]
[1778863251254,24.16,79267.45,1.39,-0.56863,0.00031,20.87134]
[1778863251561,24.16,79267.45,1.39,-0.56863,0.00031,20.87134]
[1778863252268,24.16,79268.58,1.39,-0.56829,0.00031,20.87481]
[1778863257292,24.16,79269.73,1.39,-0.56793,0.00031,20.87834]
[1778863258321,24.16,79263.57,1.39,-0.56982,0.00031,20.85933]
[1778863263258,24.16,79267.25,1.39,-0.56869,0.00031,20.87074]
[1778863265266,24.16,79267.51,1.39,-0.56861,0.00031,20.87154]
[1778863265292,24.16,79267.09,1.39,-0.56874,0.00031,20.87024]
[1778863265344,24.16,79267.09,1.39,-0.56874,0.00031,20.87024]
[1778863266653,24.16,79265.57,1.39,-0.56921,0.00031,20.86555]
[1778863272401,24.16,79267.24,1.39,-0.5687,0.00031,20.8707]
[1778863277436,24.16,79267.54,1.39,-0.5686,0.00031,20.87161]
[1778863282471,24.16,79268.41,1.39,-0.56834,0.00031,20.87428]
[1778863287505,24.16,79268.47,1.39,-0.56832,0.00031,20.87445]
[1778863288868,24.16,79268.47,1.39,-0.56832,0.00031,20.87445]
[1778863291534,24.16,79262.03,1.39,-0.57031,0.00031,20.84991]
[1778863293800,24.16,79259.17,1.39,-0.57118,0.00031,20.84087]
[1778863293895,24.16,79252.37,1.39,-0.57326,0.00031,20.81898]
[1778863297576,24.16,79248.6,1.39,-0.57442,0.00031,20.80661]
[1778863300128,24.16,79244.25,1.39,-0.57574,0.00031,20.79212]
[1778863301755,24.16,79243.55,1.39,-0.57596,0.00031,20.78977]
[1778863302167,24.16,79243.51,1.39,-0.57597,0.00031,20.78964]
[1778863302994,24.16,79243.51,1.39,-0.57597,0.00031,20.78964]
[1778863303359,24.16,79243.51,1.39,-0.57597,0.00031,20.78964]
[1778863305248,24.16,79235.43,1.39,-0.57843,0.00031,20.76204]
[1778863306899,24.16,79234.57,1.39,-0.5787,0.00031,20.75907]
[1778863306952,24.16,79234.57,1.39,-0.5787,0.00031,20.75907]
[1778863311132,24.16,79232.89,1.39,-0.57921,0.0003,20.75321]
[1778863311289,24.16,79229.79,1.39,-0.58015,0.0003,20.74232]
[1778863316314,24.16,79227.58,1.39,-0.58082,0.0003,20.73451]
[1778863321318,24.16,79226.24,1.39,-0.58125,0.0003,20.72951]
[1778863323550,24.15,79225.04,1.39,-0.58163,0.0003,20.72503]
[1778863324276,24.15,79219.5,1.39,-0.58333,0.0003,20.70488]
[1778863329287,24.15,79220.0,1.39,-0.58319,0.0003,20.70652]
[1778863334318,24.14,79220.23,1.39,-0.58314,0.0003,20.70717]
[1778863339367,24.14,79221.46,1.39,-0.58278,0.0003,20.71145]
[1778863344391,24.13,79221.59,1.39,-0.58276,0.0003,20.71172]
[1778863349401,24.13,79220.98,1.39,-0.58297,0.0003,20.70926]
[1778863354456,24.12,79220.2,1.39,-0.58325,0.0003,20.70152]
[1778863359469,24.11,79219.59,1.39,-0.58346,0.00031,20.69906]
[1778863364488,24.11,79219.66,1.39,-0.58345,0.00031,20.6991]
[1778863369408,24.1,79225.43,1.39,-0.58171,0.00031,20.71988]
[1778863374444,24.1,79221.98,1.39,-0.58279,0.00031,20.70714]
[1778863379470,24.09,79218.84,1.39,-0.58377,0.00031,20.69533]
[1778863384430,24.09,79213.54,1.39,-0.5854,0.00031,20.67545]
[1778863385373,24.09,79207.49,1.39,-0.58725,0.0003,20.6525]
[1778863387355,24.08,79205.17,1.39,-0.58797,0.0003,20.6435]
[1778863389400,24.08,79210.43,1.39,-0.58637,0.0003,20.66354]
[1778863391452,24.08,79213.97,1.39,-0.5853,0.00031,20.6768]
[1778863396504,24.08,79214.1,1.39,-0.58527,0.00031,20.67714]
[1778863398345,24.08,79221.12,1.39,-0.58313,0.00031,20.70312]
[1778863403398,24.07,79219.61,1.39,-0.5836,0.00031,20.69743]
[1778863405797,24.07,79220.08,1.39,-0.58347,0.00031,20.69903]
[1778863406346,24.07,79220.08,1.39,-0.58347,0.00031,20.69903]
[1778863410397,24.07,79213.27,1.39,-0.58556,0.00031,20.67355]
[1778863415407,24.06,79212.55,1.39,-0.58582,0.00031,20.66606]
[1778863421463,24.06,79210.95,1.39,-0.58633,0.00031,20.65978]
[1778863423007,24.05,79210.51,1.39,-0.58647,0.00031,20.65796]
[1778863423463,24.05,79209.96,1.39,-0.58664,0.00031,20.65586]
[1778863428498,24.05,79209.05,1.39,-0.58695,0.00031,20.65208]
[1778863433532,24.04,79209.6,1.39,-0.5868,0.00031,20.65391]
[1778863438569,24.03,79206.93,1.39,-0.58764,0.00031,20.64341]
[1778863443605,24.03,79206.03,1.39,-0.58794,0.00031,20.63967]
[1778863446429,24.03,79205.66,1.39,-0.58806,0.00031,20.63819]
[1778863446433,24.03,79205.75,1.39,-0.58803,0.00031,20.63849]
[1778863449927,24.02,79209.19,1.39,-0.587,0.00031,20.65151]
[1778863452671,24.02,79216.56,1.39,-0.58476,0.00031,20.67922]
[1778863457473,24.01,79212.19,1.39,-0.58611,0.00031,20.66258]
[1778863458711,24.01,79206.19,1.39,-0.58795,0.00031,20.63953]
[1778863463351,24.01,79209.64,1.39,-0.58691,0.00031,20.65262]
[1778863469396,24.0,79209.31,1.39,-0.58703,0.00031,20.65114]
[1778863474462,24.0,79205.3,1.39,-0.5883,0.00031,20.63087]
[1778863479858,23.99,79204.29,1.39,-0.58863,0.00031,20.62662]
[1778863484893,23.99,79203.6,1.39,-0.58886,0.00031,20.62371]
[1778863487295,23.98,79207.59,1.39,-0.58765,0.00031,20.6391]
[1778863492631,23.98,79208.6,1.39,-0.58735,0.00031,20.64286]
[1778863495155,23.98,79211.87,1.39,-0.58636,0.00031,20.65523]
[1778863495555,23.98,79216.0,1.39,-0.5851,0.00031,20.67081]
[1778863500490,23.97,79220.13,1.39,-0.58384,0.00031,20.68607]
[1778863504469,23.97,79225.86,1.39,-0.5821,0.00031,20.707]
[1778863504906,23.97,79225.86,1.39,-0.5821,0.00031,20.707]
[1778863504932,23.97,79225.86,1.39,-0.5821,0.00031,20.707]
[1778863505264,23.97,79230.59,1.39,-0.58064,0.00031,20.72404]
[1778863511077,23.96,79231.15,1.39,-0.58049,0.00031,20.72581]
[1778863511817,23.96,79231.15,1.39,-0.58049,0.00031,20.72581]
[1778863512082,23.96,79231.38,1.39,-0.58043,0.00031,20.72659]
[1778863517506,23.96,79230.6,1.39,-0.58069,0.00031,20.72359]
[1778863518171,23.96,79226.69,1.39,-0.58189,0.00031,20.70943]
[1778863519138,23.96,79226.69,1.39,-0.58189,0.00031,20.70943]
[1778863519453,23.95,79224.63,1.39,-0.58253,0.00031,20.70187]
[1778863521750,23.95,79225.44,1.39,-0.58229,0.00031,20.70473]
[1778863522522,23.95,79224.63,1.39,-0.58254,0.00031,20.70172]
[1778863522960,23.95,79224.63,1.39,-0.58254,0.00031,20.70172]
[1778863523080,23.95,79224.63,1.39,-0.58254,0.00031,20.70172]
[1778863523468,23.95,79221.39,1.39,-0.58354,0.00031,20.68976]
[1778863526271,23.95,79213.39,1.39,-0.58601,0.00031,20.65973]
[1778863527013,23.95,79213.39,1.39,-0.58601,0.00031,20.65973]
[1778863527577,23.95,79209.5,1.39,-0.58721,0.00031,20.64474]
[1778863532586,23.94,79208.02,1.39,-0.5877,0.00031,20.63425]
[1778863535852,23.94,79207.33,1.39,-0.58793,0.00031,20.63137]
[1778863535870,23.94,79207.33,1.39,-0.58793,0.00031,20.63137]
[1778863537852,23.94,79206.51,1.39,-0.58819,0.00031,20.62809]
[1778863538266,23.94,79206.51,1.39,-0.58819,0.00031,20.62809]
[1778863538343,23.94,79206.51,1.39,-0.58819,0.00031,20.62809]
[1778863538373,23.94,79206.51,1.39,-0.58819,0.00031,20.62809]
[1778863538523,23.93,79205.63,1.39,-0.58846,0.00031,20.62462]
[1778863540282,23.93,79198.53,1.39,-0.59065,0.00031,20.59654]
[1778863545318,23.93,79196.09,1.39,-0.59142,0.00031,20.58651]
[1778863547331,23.92,79191.83,1.39,-0.59273,0.00031,20.56919]
[1778863552366,23.92,79190.23,1.39,-0.59324,0.00031,20.5624]
[1778863557401,23.91,79189.95,1.39,-0.59335,0.00031,20.56099]
[1778863559322,23.91,79189.94,1.39,-0.59336,0.00031,20.56089]
[1778863559423,23.91,79195.99,1.39,-0.59151,0.00031,20.58538]
[1778863563811,23.91,79193.48,1.39,-0.5923,0.00031,20.57502]
[1778863564601,23.91,79179.93,1.39,-0.59645,0.00031,20.51897]
[1778863565645,23.9,79175.82,1.39,-0.59772,0.00031,20.50138]
[1778863569546,23.9,79172.22,1.39,-0.59883,0.00031,20.48577]
[1778863574602,23.9,79171.54,1.39,-0.59905,0.00031,20.48263]
[1778863575677,23.89,79167.97,1.39,-0.60015,0.00031,20.46702]
[1778863576201,23.89,79167.97,1.39,-0.60015,0.00031,20.46702]
[1778863576638,23.89,79168.93,1.39,-0.59987,0.00031,20.4711]
[1778863581659,23.89,79171.02,1.39,-0.59924,0.00031,20.48001]
[1778863581915,23.89,79171.02,1.39,-0.59924,0.00031,20.47995]
[1778863582007,23.89,79171.02,1.39,-0.59924,0.00031,20.47995]
[1778863582577,23.89,79171.93,1.39,-0.59897,0.00031,20.48383]
[1778863583585,23.89,79167.81,1.39,-0.60023,0.00031,20.4659]
[1778863583839,23.89,79167.81,1.39,-0.60023,0.00031,20.4659]
[1778863585498,23.89,79167.28,1.39,-0.6004,0.00031,20.46354]
[1778863585813,23.89,79166.6,1.39,-0.60061,0.00031,20.46052]
[1778863586615,23.88,79159.04,1.39,-0.60292,0.0003,20.427]
[1778863587622,23.88,79153.88,1.39,-0.6045,0.0003,20.40364]
[1778863589636,23.87,79159.9,1.39,-0.60271,0.0003,20.43009]
[1778863594672,23.87,79160.12,1.39,-0.60268,0.00031,20.42622]
[1778863595566,23.87,79160.12,1.39,-0.60268,0.00031,20.42622]
[1778863595672,23.87,79161.06,1.39,-0.60239,0.00031,20.43041]
[1778863596120,23.87,79161.06,1.39,-0.60239,0.00031,20.43041]
[1778863596305,23.87,79161.06,1.39,-0.60239,0.00031,20.43041]
[1778863596456,23.87,79161.06,1.39,-0.60239,0.00031,20.43041]
[1778863596692,23.86,79143.98,1.39,-0.60763,0.0003,20.35217]
[1778863596844,23.86,79143.98,1.39,-0.60763,0.0003,20.35217]
[1778863596859,23.86,79143.98,1.39,-0.60763,0.0003,20.35217]
[1778863597458,23.86,79143.98,1.39,-0.60763,0.0003,20.35217]
[1778863597699,23.86,79121.73,1.39,-0.61439,0.0003,20.24552]
[1778863598110,23.86,79121.73,1.39,-0.61439,0.0003,20.24552]
[1778863598515,23.86,79121.73,1.39,-0.61439,0.0003,20.24552]
[1778863598709,23.86,79112.05,1.39,-0.61732,0.0003,20.19727]
[1778863599111,23.86,79112.05,1.39,-0.61732,0.0003,20.19727]
[1778863599713,23.86,79109.12,1.39,-0.61821,0.0003,20.18241]
[1778863602447,23.86,79108.12,1.39,-0.61853,0.0003,20.17716]
[1778863602464,23.86,79108.12,1.39,-0.61853,0.0003,20.17716]
[1778863602734,23.85,79106.25,1.39,-0.6191,0.0003,20.16755]
[1778863604293,23.85,79106.25,1.39,-0.6191,0.0003,20.16755]
[1778863604305,23.85,79099.14,1.39,-0.62125,0.0003,20.13089]
[1778863606242,23.85,79099.14,1.39,-0.62125,0.0003,20.13089]
[1778863606528,23.85,79095.52,1.39,-0.62235,0.0003,20.11198]
[1778863607357,23.85,79095.52,1.39,-0.62235,0.0003,20.11198]
[1778863607369,23.85,79095.51,1.39,-0.62235,0.0003,20.11188]
[1778863608386,23.85,79095.51,1.39,-0.62235,0.0003,20.11188]
[1778863608402,23.85,79097.05,1.39,-0.62189,0.0003,20.11988]
[1778863609782,23.85,79100.32,1.39,-0.62091,0.0003,20.1368]
[1778863614818,23.85,79103.48,1.39,-0.61997,0.0003,20.15284]
[1778863616586,23.85,79103.48,1.39,-0.61997,0.0003,20.15284]
[1778863616608,23.85,79110.87,1.39,-0.61774,0.0003,20.19042]
[1778863621134,23.85,79110.85,1.39,-0.61775,0.0003,20.19029]
[1778863621153,23.85,79110.85,1.39,-0.61775,0.0003,20.19029]
[1778863621419,23.85,79111.55,1.39,-0.61753,0.0003,20.19382]
[1778863622685,23.85,79111.55,1.39,-0.61753,0.0003,20.19382]
[1778863623717,23.85,79111.55,1.39,-0.61753,0.0003,20.19383]
[1778863623723,23.85,79115.88,1.39,-0.61622,0.0003,20.21555]
[1778863624905,23.85,79120.69,1.39,-0.61477,0.0003,20.2394]
[1778863626812,23.85,79120.69,1.39,-0.61477,0.0003,20.2394]
[1778863626949,23.85,79125.09,1.39,-0.61344,0.0003,20.26097]
[1778863628215,23.85,79125.09,1.39,-0.61344,0.0003,20.26097]
[1778863628232,23.85,79125.09,1.39,-0.61344,0.0003,20.26097]
[1778863628393,23.85,79125.29,1.39,-0.61338,0.0003,20.26193]
[1778863629237,23.85,79125.29,1.39,-0.61338,0.0003,20.26193]
[1778863629310,23.85,79126.13,1.39,-0.61312,0.0003,20.26602]
[1778863635007,23.84,79124.76,1.39,-0.61354,0.0003,20.25926]
[1778863635057,23.84,79135.76,1.39,-0.61021,0.0003,20.31229]
[1778863636717,23.84,79135.76,1.39,-0.61021,0.0003,20.31229]
[1778863636753,23.84,79141.23,1.39,-0.60854,0.0003,20.33814]
[1778863637229,23.84,79144.57,1.39,-0.60753,0.0003,20.35373]
[1778863640209,23.84,79144.36,1.39,-0.6076,0.0003,20.35268]
[1778863640275,23.84,79145.75,1.39,-0.60718,0.0003,20.3591]
[1778863641226,23.84,79149.21,1.39,-0.60613,0.0003,20.37508]
[1778863643840,23.84,79152.34,1.39,-0.60518,0.0003,20.38937]
[1778863644073,23.84,79151.88,1.39,-0.60532,0.0003,20.38723]
[1778863649107,23.84,79151.99,1.39,-0.6053,0.0003,20.38755]
[1778863651432,23.84,79149.19,1.39,-0.60615,0.0003,20.37467]
[1778863652222,23.84,79148.58,1.39,-0.60637,0.0003,20.36716]
[1778863652323,23.84,79151.17,1.39,-0.60558,0.0003,20.37904]
[1778863655364,23.84,79153.67,1.39,-0.60482,0.00031,20.39042]
[1778863655450,23.84,79158.42,1.39,-0.60337,0.00031,20.41189]
[1778863658536,23.83,79159.58,1.39,-0.60302,0.00031,20.41703]
[1778863658567,23.83,79159.58,1.39,-0.60302,0.00031,20.41703]
[1778863658589,23.83,79159.58,1.39,-0.60302,0.00031,20.41703]
[1778863661532,23.83,79163.28,1.39,-0.6019,0.00031,20.43342]
[1778863668146,23.83,79165.74,1.39,-0.60117,0.00031,20.444]
[1778863668619,23.83,79170.19,1.39,-0.59981,0.00031,20.46346]
[1778863669480,23.83,79170.19,1.39,-0.59981,0.00031,20.46346]
[1778863669582,23.83,79170.19,1.39,-0.59981,0.00031,20.46346]
[1778863669740,23.83,79177.24,1.39,-0.59765,0.00031,20.49386]
[1778863670422,23.82,79188.18,1.39,-0.5943,0.00031,20.53986]
[1778863671329,23.82,79193.34,1.39,-0.59271,0.00031,20.56105]
[1778863671844,23.82,79193.34,1.39,-0.59271,0.00031,20.56105]
[1778863672011,23.82,79193.34,1.39,-0.59271,0.00031,20.56105]
[1778863672071,23.82,79193.34,1.39,-0.59271,0.00031,20.56105]
[1778863672127,23.82,79193.34,1.39,-0.59271,0.00031,20.56105]
[1778863672431,23.82,79193.34,1.39,-0.59271,0.00031,20.56105]
[1778863672493,23.82,79193.34,1.39,-0.59271,0.00031,20.56105]
[1778863672657,23.82,79196.48,1.39,-0.59175,0.00031,20.57376]
[1778863673192,23.82,79196.48,1.39,-0.59175,0.00031,20.57376]
[1778863673229,23.82,79196.48,1.39,-0.59175,0.00031,20.57376]
[1778863673241,23.82,79196.48,1.39,-0.59175,0.00031,20.57376]
[1778863673698,23.82,79196.48,1.39,-0.59175,0.00031,20.57376]
[1778863673734,23.82,79202.21,1.39,-0.58999,0.00031,20.59669]
[1778863674006,23.82,79202.21,1.39,-0.58999,0.00031,20.59669]
[1778863674680,23.82,79202.52,1.39,-0.5899,0.00031,20.59789]
[1778863675726,23.82,79206.45,1.39,-0.58869,0.00031,20.61336]
[1778863676782,23.82,79213.16,1.39,-0.58662,0.00031,20.63935]
[1778863677228,23.82,79213.16,1.39,-0.58662,0.00031,20.63935]
[1778863677809,23.82,79221.46,1.39,-0.58406,0.00031,20.67077]
[1778863678706,23.82,79231.82,1.39,-0.58086,0.00031,20.70879]
[1778863679362,23.82,79231.82,1.39,-0.58086,0.00031,20.70879]
[1778863679638,23.82,79238.36,1.39,-0.57884,0.00031,20.73209]
[1778863681336,23.82,79250.99,1.39,-0.57493,0.00031,20.77561]
[1778863682342,23.82,79255.36,1.39,-0.57357,0.00031,20.79023]
[1778863682881,23.82,79255.36,1.39,-0.57357,0.00031,20.79023]
[1778863683749,23.82,79262.44,1.39,-0.57137,0.00031,20.81341]
[1778863685727,23.82,79266.76,1.39,-0.57003,0.00031,20.82725]
[1778863686343,23.82,79266.76,1.39,-0.57003,0.00031,20.82725]
[1778863686490,23.82,79266.76,1.39,-0.57003,0.00031,20.82725]
[1778863686552,23.82,79266.76,1.39,-0.57003,0.00031,20.82725]
[1778863686671,23.82,79266.76,1.39,-0.57003,0.00031,20.82725]
[1778863686699,23.82,79266.76,1.39,-0.57003,0.00031,20.82725]
[1778863686752,23.82,79270.24,1.39,-0.56894,0.00031,20.83822]
[1778863687346,23.82,79270.24,1.39,-0.56894,0.00031,20.83822]
[1778863687389,23.82,79270.24,1.39,-0.56894,0.00031,20.83822]
[1778863687426,23.82,79271.98,1.39,-0.56841,0.00031,20.84361]
[1778863690511,23.82,79268.71,1.39,-0.56942,0.00031,20.83339]
[1778863690594,23.82,79257.2,1.39,-0.573,0.00031,20.79634]
[1778863692423,23.82,79255.83,1.39,-0.57342,0.00031,20.79183]
[1778863696660,23.82,79261.98,1.39,-0.57151,0.00031,20.812]
[1778863700788,23.82,79262.59,1.39,-0.57131,0.00031,20.81401]
[1778863700814,23.82,79268.02,1.39,-0.56962,0.00031,20.83134]
[1778863700871,23.82,79268.02,1.39,-0.56962,0.00031,20.83134]
[1778863702059,23.82,79268.02,1.39,-0.56962,0.00031,20.83134]
[1778863703501,23.82,79281.86,1.39,-0.56532,0.00031,20.87375]
[1778863704511,23.82,79287.02,1.39,-0.56371,0.00031,20.88896]
[1778863704893,23.82,79287.02,1.39,-0.56371,0.00031,20.88896]
[1778863705795,23.82,79281.46,1.39,-0.56545,0.00031,20.87253]
[1778863706826,23.82,79264.45,1.39,-0.57075,0.00031,20.81988]
[1778863707738,23.81,79255.75,1.39,-0.57349,0.00031,20.79116]
[1778863707987,23.81,79255.75,1.39,-0.57349,0.00031,20.79116]
[1778863708839,23.8,79253.08,1.39,-0.57432,0.00031,20.78224]
[1778863709774,23.8,79252.82,1.39,-0.57441,0.00031,20.78132]
[1778863711777,23.8,79258.15,1.39,-0.57277,0.00031,20.79438]
[1778863716796,23.8,79260.91,1.39,-0.57192,0.00031,20.80336]
[1778863717542,23.8,79261.53,1.39,-0.57173,0.00031,20.80536]
[1778863717817,23.8,79260.78,1.39,-0.57196,0.00031,20.80292]
[1778863718768,23.8,79260.78,1.39,-0.57196,0.00031,20.80292]
[1778863718845,23.8,79261.92,1.39,-0.57161,0.00031,20.80661]
[1778863719780,23.8,79269.93,1.39,-0.56911,0.00031,20.83215]
[1778863720782,23.8,79266.12,1.39,-0.5703,0.00031,20.82006]
[1778863722827,23.8,79257.71,1.39,-0.57292,0.00031,20.79283]
[1778863723389,23.8,79257.71,1.39,-0.57292,0.00031,20.79283]
[1778863723817,23.8,79247.5,1.39,-0.57609,0.00031,20.75854]
[1778863724812,23.8,79240.59,1.39,-0.57824,0.00031,20.73456]
[1778863725861,23.8,79238.63,1.39,-0.57886,0.00031,20.72761]
[1778863726805,23.8,79238.63,1.39,-0.57886,0.00031,20.72761]
[1778863727857,23.79,79238.41,1.39,-0.57893,0.00031,20.72675]
[1778863730792,23.79,79242.78,1.39,-0.57759,0.00031,20.74196]
[1778863733515,23.79,79242.77,1.39,-0.5776,0.00031,20.74185]
[1778863733863,23.79,79245.76,1.39,-0.57667,0.00031,20.75216]
[1778863735802,23.79,79249.82,1.39,-0.57542,0.00031,20.766]
[1778863736305,23.79,79249.82,1.39,-0.57542,0.00031,20.766]
[1778863736322,23.79,79249.82,1.39,-0.57542,0.00031,20.766]
[1778863736357,23.79,79249.82,1.39,-0.57542,0.00031,20.766]
[1778863736738,23.79,79249.97,1.39,-0.57537,0.00031,20.7665]
[1778863737876,23.78,79234.87,1.39,-0.58006,0.00031,20.71379]
[1778863738752,23.78,79234.87,1.39,-0.58007,0.00031,20.71375]
[1778863741968,23.78,79234.99,1.39,-0.58004,0.00031,20.71406]
[1778863742780,23.78,79235.21,1.39,-0.57998,0.00031,20.7148]
[1778863749517,23.77,79235.06,1.39,-0.58004,0.00031,20.71405]
[1778863754691,23.77,79235.37,1.39,-0.57996,0.00031,20.71501]
[1778863758909,23.77,79231.49,1.39,-0.58118,0.00031,20.70092]
[1778863762388,23.76,79232.14,1.39,-0.58098,0.00031,20.70323]
[1778863762484,23.76,79227.18,1.39,-0.58252,0.00031,20.68505]
[1778863763945,23.76,79222.63,1.39,-0.58393,0.00031,20.66813]
[1778863766206,23.76,79221.87,1.39,-0.58417,0.00031,20.66525]
[1778863766836,23.76,79221.9,1.39,-0.58417,0.00031,20.66534]
[1778863771883,23.76,79222.5,1.39,-0.58398,0.00031,20.66754]
[1778863776898,23.76,79224.67,1.39,-0.58334,0.00031,20.67097]
[1778863781908,23.76,79225.69,1.39,-0.58302,0.00031,20.67471]
[1778863783324,23.76,79226.19,1.39,-0.58287,0.00031,20.67655]
[1778863783363,23.76,79226.19,1.39,-0.58287,0.00031,20.67655]
[1778863784528,23.76,79225.45,1.39,-0.5831,0.00031,20.6738]
[1778863784562,23.76,79224.93,1.39,-0.58326,0.00031,20.67187]
[1778863788696,23.76,79223.58,1.39,-0.58368,0.00031,20.66684]
[1778863788706,23.76,79226.46,1.39,-0.58279,0.00031,20.67753]
[1778863791834,23.76,79226.46,1.39,-0.58279,0.00031,20.67751]
[1778863791892,23.76,79226.8,1.39,-0.58269,0.00031,20.67875]
[1778863797176,23.75,79228.79,1.39,-0.58208,0.00031,20.68594]
[1778863801649,23.75,79230.49,1.39,-0.58156,0.00031,20.69209]
[1778863801665,23.75,79231.08,1.39,-0.58138,0.00031,20.69421]
[1778863806238,23.75,79237.91,1.39,-0.57927,0.00031,20.71862]
[1778863811276,23.74,79239.45,1.39,-0.57881,0.00031,20.72394]
[1778863816959,23.74,79239.03,1.39,-0.57895,0.00031,20.72234]
[1778863817005,23.74,79239.03,1.39,-0.57895,0.00031,20.72234]
[1778863819832,23.74,79240.43,1.39,-0.57852,0.00031,20.7272]
[1778863819934,23.74,79244.44,1.39,-0.57728,0.00031,20.74121]
[1778863822579,23.73,79244.13,1.39,-0.57738,0.00031,20.74007]
[1778863822723,23.73,79244.04,1.39,-0.57741,0.00031,20.73973]
[1778863825371,23.73,79249.84,1.39,-0.57561,0.00031,20.75965]
[1778863828292,23.73,79251.75,1.39,-0.57502,0.00031,20.76611]
[1778863828395,23.73,79251.68,1.39,-0.57504,0.00031,20.76585]
[1778863833427,23.73,79254.4,1.39,-0.57422,0.00031,20.77034]
[1778863834435,23.73,79250.75,1.39,-0.57536,0.00031,20.758]
[1778863835443,23.73,79246.39,1.39,-0.57672,0.00031,20.74304]
[1778863839779,23.72,79251.31,1.39,-0.57519,0.00031,20.7598]
[1778863845512,23.72,79253.74,1.39,-0.57445,0.00031,20.76791]
[1778863852917,23.72,79252.08,1.39,-0.57497,0.00031,20.76224]
[1778863855611,23.72,79252.08,1.39,-0.57498,0.00031,20.76215]
[1778863855989,23.71,79245.6,1.39,-0.57701,0.00031,20.73988]
[1778863856943,23.71,79238.36,1.39,-0.57926,0.00031,20.71442]
[1778863858968,23.71,79235.54,1.39,-0.58014,0.00031,20.70429]
[1778863859499,23.71,79235.54,1.39,-0.58014,0.00031,20.70429]
[1778863859915,23.71,79236.68,1.39,-0.57979,0.00031,20.70838]
[1778863864936,23.71,79236.75,1.39,-0.57977,0.00031,20.70863]
[1778863867946,23.71,79242.24,1.39,-0.57806,0.00031,20.72809]
[1778863869989,23.71,79234.38,1.39,-0.58051,0.00031,20.70009]
[1778863872893,23.71,79234.08,1.39,-0.5806,0.00031,20.69901]
[1778863872910,23.71,79243.7,1.39,-0.57761,0.00031,20.73319]
[1778863874724,23.71,79245.92,1.39,-0.57691,0.00031,20.74092]
[1778863875726,23.71,79240.24,1.39,-0.57868,0.00031,20.72103]
[1778863876329,23.71,79240.24,1.39,-0.57868,0.00031,20.72103]
[1778863876733,23.71,79234.82,1.39,-0.58037,0.00031,20.70167]
[1778863881766,23.71,79234.42,1.39,-0.5805,0.00031,20.70019]
[1778863886801,23.71,79235.26,1.39,-0.58024,0.00031,20.70317]
[1778863888821,23.71,79243.54,1.39,-0.57766,0.00031,20.73253]
[1778863889155,23.71,79243.54,1.39,-0.57766,0.00031,20.73253]
[1778863890011,23.71,79246.48,1.39,-0.57675,0.00031,20.74275]
[1778863895023,23.71,79248.38,1.39,-0.57618,0.00031,20.74466]
[1778863900062,23.71,79249.55,1.39,-0.57582,0.00031,20.74859]
[1778863904895,23.7,79248.84,1.39,-0.57605,0.00031,20.74611]
[1778863904996,23.7,79243.61,1.39,-0.57768,0.00031,20.72798]
[1778863905926,23.7,79243.61,1.39,-0.57768,0.00031,20.72798]
[1778863905946,23.7,79243.61,1.39,-0.57768,0.00031,20.72798]
[1778863905957,23.7,79228.18,1.39,-0.58249,0.00031,20.67252]
[1778863907981,23.7,79228.51,1.39,-0.58239,0.00031,20.6737]
[1778863912989,23.7,79230.88,1.39,-0.58165,0.00031,20.68233]
[1778863913920,23.7,79230.88,1.39,-0.58165,0.00031,20.68233]
[1778863913996,23.7,79231.44,1.39,-0.58148,0.00031,20.68435]
[1778863919032,23.7,79227.37,1.39,-0.58275,0.00031,20.66938]
[1778863921047,23.7,79223.5,1.39,-0.58395,0.00031,20.65496]
[1778863926081,23.7,79222.43,1.39,-0.58429,0.00031,20.65086]
[1778863930412,23.7,79215.3,1.39,-0.58651,0.00031,20.62362]
[1778863935792,23.7,79215.11,1.39,-0.58658,0.00031,20.62285]
[1778863941317,23.69,79212.69,1.39,-0.58734,0.00031,20.6134]
[1778863947021,23.69,79210.34,1.39,-0.58807,0.00031,20.60416]
[1778863950553,23.69,79213.83,1.39,-0.58699,0.00031,20.61772]
[1778863956293,23.69,79211.62,1.39,-0.5877,0.00031,20.60448]
[1778863961328,23.69,79209.86,1.39,-0.58825,0.00031,20.59757]
[1778863966363,23.69,79209.2,1.39,-0.58845,0.00031,20.59496]
[1778863968797,23.69,79208.98,1.39,-0.58852,0.00031,20.59408]
[1778863969066,23.69,79208.98,1.39,-0.58852,0.00031,20.59408]
[1778863968841,23.69,79207.72,1.39,-0.58891,0.00031,20.58911]
[1778863969241,23.69,79207.72,1.39,-0.58891,0.00031,20.58911]
[1778863969299,23.69,79207.72,1.39,-0.58891,0.00031,20.58911]
[1778863969309,23.69,79207.72,1.39,-0.58891,0.00031,20.58911]
[1778863969452,23.69,79207.72,1.39,-0.58891,0.00031,20.58911]
[1778863969605,23.69,79207.72,1.39,-0.58891,0.00031,20.58911]
[1778863969639,23.69,79207.72,1.39,-0.58891,0.00031,20.58911]
[1778863969733,23.69,79207.72,1.39,-0.58891,0.00031,20.58911]
[1778863969842,23.69,79207.72,1.39,-0.58891,0.00031,20.58911]
[1778863969909,23.69,79207.72,1.39,-0.58891,0.00031,20.58911]
[1778863970048,23.69,79207.72,1.39,-0.58891,0.00031,20.58911]
[1778863969938,23.69,79186.49,1.39,-0.59549,0.00031,20.50245]
[1778863970314,23.69,79186.49,1.39,-0.59549,0.00031,20.50245]
[1778863970386,23.69,79186.49,1.39,-0.59549,0.00031,20.50245]
[1778863970589,23.69,79181.04,1.39,-0.59717,0.00031,20.4793]
[1778863971403,23.69,79181.04,1.39,-0.59717,0.00031,20.4793]
[1778863972342,23.69,79182.13,1.39,-0.59684,0.00031,20.48395]
[1778863972441,23.69,79182.08,1.39,-0.59685,0.00031,20.48373]
[1778863978925,23.69,79182.15,1.39,-0.59684,0.00031,20.48398]
[1778863983773,23.69,79173.0,1.39,-0.59967,0.00031,20.44432]
[1778863985102,23.69,79173.0,1.39,-0.59967,0.00031,20.44432]
[1778863986097,23.69,79173.69,1.39,-0.59946,0.00031,20.44733]
[1778863986585,23.69,79173.69,1.39,-0.59946,0.00031,20.44733]
[1778863986943,23.69,79173.69,1.39,-0.59946,0.00031,20.44733]
[1778863986989,23.69,79173.69,1.39,-0.59946,0.00031,20.44733]
[1778863987076,23.69,79172.58,1.39,-0.5998,0.00031,20.44245]
[1778863987322,23.69,79172.58,1.39,-0.5998,0.00031,20.44245]
[1778863987443,23.69,79172.58,1.39,-0.5998,0.00031,20.44245]
[1778863987644,23.69,79172.58,1.39,-0.5998,0.00031,20.44245]
[1778863987848,23.69,79172.58,1.39,-0.5998,0.00031,20.44245]
[1778863988111,23.69,79172.58,1.39,-0.5998,0.00031,20.44245]
[1778863988092,23.69,79143.27,1.39,-0.60881,0.00031,20.30879]
[1778863988666,23.69,79143.27,1.39,-0.60881,0.00031,20.30879]
[1778863988762,23.69,79143.27,1.39,-0.60881,0.00031,20.30879]
[1778863988853,23.68,79133.05,1.39,-0.61195,0.00031,20.25973]
[1778863989524,23.68,79133.05,1.39,-0.61195,0.00031,20.2597]
[1778863991880,23.68,79133.48,1.39,-0.61182,0.00031,20.26176]
[1778863991965,23.68,79133.48,1.39,-0.61182,0.00031,20.26176]
[1778863992045,23.68,79132.53,1.39,-0.61211,0.00031,20.25715]
[1778863993043,23.68,79132.53,1.39,-0.61211,0.00031,20.25715]
[1778863993113,23.68,79132.37,1.39,-0.61216,0.00031,20.25638]
[1778863998590,23.69,79134.99,1.39,-0.61135,0.00031,20.26922]
[1778864000913,23.69,79139.7,1.39,-0.6099,0.00031,20.29188]
[1778864006793,23.69,79139.53,1.39,-0.60994,0.00031,20.29125]
[1778864006837,23.69,79144.85,1.39,-0.60831,0.00031,20.31653]
[1778864007395,23.69,79144.85,1.39,-0.60831,0.00031,20.31653]
[1778864008056,23.69,79151.77,1.39,-0.60619,0.00031,20.34888]
[1778864009287,23.69,79151.77,1.39,-0.60618,0.00031,20.34891]
[1778864009388,23.69,79151.77,1.39,-0.60618,0.00031,20.34891]
[1778864009674,23.69,79154.48,1.39,-0.60535,0.00031,20.36142]
[1778864010982,23.69,79163.13,1.39,-0.60269,0.00031,20.40083]
[1778864011519,23.69,79163.13,1.39,-0.60269,0.00031,20.40083]
[1778864012084,23.69,79167.87,1.39,-0.60125,0.00031,20.41737]
[1778864012774,23.69,79173.19,1.39,-0.59961,0.00031,20.44082]
[1778864013884,23.69,79173.19,1.39,-0.59961,0.00031,20.44082]
[1778864013968,23.69,79174.18,1.39,-0.5993,0.00031,20.44516]
[1778864014265,23.69,79174.18,1.39,-0.5993,0.00031,20.44516]
[1778864016560,23.69,79175.48,1.39,-0.5989,0.00031,20.45084]
[1778864016979,23.69,79175.48,1.39,-0.5989,0.00031,20.45084]
[1778864017020,23.69,79179.97,1.39,-0.59751,0.00031,20.47023]
[1778864019957,23.69,79186.39,1.39,-0.59553,0.00031,20.49755]
[1778864025792,23.69,79190.5,1.39,-0.59426,0.00031,20.51477]
[1778864031195,23.69,79188.91,1.39,-0.59475,0.00031,20.50811]
[1778864032839,23.69,79194.46,1.39,-0.59303,0.00031,20.53112]
[1778864035860,23.69,79197.07,1.39,-0.59223,0.00031,20.54175]
[1778864038490,23.69,79197.15,1.39,-0.59221,0.00031,20.54202]
[1778864038881,23.69,79196.73,1.39,-0.59234,0.00031,20.54027]
[1778864042942,23.69,79194.1,1.39,-0.59317,0.00031,20.52939]
[1778864043031,23.69,79194.1,1.39,-0.59317,0.00031,20.52939]
[1778864043043,23.69,79197.77,1.39,-0.59203,0.00031,20.5444]
[1778864044923,23.69,79201.62,1.39,-0.59084,0.00031,20.55994]
[1778864045660,23.69,79201.62,1.39,-0.59084,0.00031,20.55994]
[1778864046121,23.69,79200.61,1.39,-0.59116,0.00031,20.55584]
[1778864051150,23.68,79200.2,1.39,-0.5913,0.00031,20.55405]
[1778864056160,23.68,79200.48,1.39,-0.59122,0.00031,20.55503]
[1778864061207,23.68,79201.84,1.39,-0.59081,0.00031,20.5604]
[1778864063229,23.68,79203.71,1.39,-0.59023,0.00031,20.56788]
[1778864063276,23.68,79203.39,1.39,-0.59033,0.00031,20.56659]
[1778864067166,23.68,79194.27,1.39,-0.59316,0.00031,20.52945]
[1778864069094,23.67,79190.45,1.39,-0.59435,0.00031,20.51358]
[1778864070098,23.67,79186.76,1.39,-0.59549,0.00031,20.49809]
[1778864075133,23.67,79185.99,1.39,-0.59576,0.00031,20.49014]
[1778864076492,23.67,79186.06,1.39,-0.59574,0.00031,20.49043]
[1778864076590,23.67,79186.06,1.39,-0.59574,0.00031,20.49043]
[1778864078153,23.67,79178.92,1.39,-0.59795,0.00031,20.45992]
[1778864080168,23.67,79177.46,1.39,-0.5984,0.00031,20.45358]
[1778864080833,23.67,79177.46,1.39,-0.5984,0.00031,20.45358]
[1778864081175,23.67,79177.38,1.39,-0.59843,0.00031,20.45321]
[1778864083864,23.67,79176.27,1.39,-0.59877,0.00031,20.44836]
[1778864083906,23.67,79176.27,1.39,-0.59877,0.00031,20.44836]
[1778864086210,23.67,79188.22,1.39,-0.59508,0.00031,20.49937]
[1778864087221,23.67,79193.98,1.39,-0.5933,0.00031,20.52337]
[1778864089231,23.67,79186.79,1.39,-0.59553,0.00031,20.49333]
[1778864091245,23.67,79184.64,1.39,-0.59619,0.00031,20.48422]
[1778864094267,23.67,79181.18,1.39,-0.59726,0.00031,20.46945]
[1778864095272,23.67,79177.66,1.39,-0.59835,0.00031,20.45426]
[1778864100308,23.67,79177.39,1.39,-0.59844,0.00031,20.45299]
[1778864104596,23.67,79178.49,1.39,-0.59811,0.00031,20.45769]
[1778864104627,23.67,79178.49,1.39,-0.59811,0.00031,20.45769]
[1778864105121,23.66,79184.6,1.39,-0.59622,0.00031,20.48382]
[1778864110748,23.66,79183.05,1.39,-0.59671,0.00031,20.47713]
[1778864111305,23.66,79183.82,1.39,-0.59647,0.00031,20.48036]
[1778864112230,23.66,79185.48,1.39,-0.59596,0.00031,20.4874]
[1778864117264,23.66,79186.95,1.39,-0.59551,0.00031,20.49354]
[1778864118343,23.66,79192.78,1.39,-0.59371,0.00031,20.51793]
[1778864121220,23.66,79196.19,1.39,-0.59265,0.00031,20.53196]
[1778864124380,23.66,79196.69,1.39,-0.5925,0.00031,20.53396]
[1778864124420,23.66,79196.69,1.39,-0.5925,0.00031,20.53396]
[1778864126552,23.66,79200.72,1.39,-0.59125,0.00031,20.55033]
[1778864131834,23.66,79201.43,1.39,-0.59106,0.00031,20.54843]
[1778864137747,23.65,79203.13,1.39,-0.59055,0.00031,20.55511]
[1778864143610,23.65,79201.53,1.39,-0.59106,0.00031,20.54855]
[1778864149179,23.65,79201.3,1.39,-0.59114,0.00031,20.54752]
[1778864149265,23.65,79202.26,1.39,-0.59084,0.00031,20.55138]
[1778864149828,23.65,79202.26,1.39,-0.59084,0.00031,20.55138]
[1778864149863,23.65,79202.99,1.39,-0.59061,0.00031,20.5543]
[1778864155016,23.65,79203.97,1.39,-0.59032,0.00031,20.55817]
[1778864157962,23.64,79206.17,1.39,-0.58964,0.00031,20.56689]
[1778864158116,23.64,79206.17,1.39,-0.58964,0.00031,20.56689]
[1778864158158,23.64,79206.17,1.39,-0.58964,0.00031,20.56689]
[1778864158273,23.64,79206.17,1.39,-0.58964,0.00031,20.56689]
[1778864158296,23.64,79206.17,1.39,-0.58964,0.00031,20.56689]
[1778864158327,23.64,79206.17,1.39,-0.58964,0.00031,20.56689]
[1778864158306,23.64,79206.28,1.39,-0.58961,0.00031,20.56726]
[1778864158370,23.64,79206.28,1.39,-0.58961,0.00031,20.56726]
[1778864158385,23.64,79206.28,1.39,-0.58961,0.00031,20.56726]
[1778864158453,23.64,79206.28,1.39,-0.58961,0.00031,20.56726]
[1778864158542,23.64,79206.28,1.39,-0.58961,0.00031,20.56726]
[1778864158780,23.64,79206.28,1.39,-0.58961,0.00031,20.56726]
[1778864159094,23.64,79224.26,1.39,-0.58401,0.00031,20.63687]
[1778864161009,23.64,79224.77,1.39,-0.58386,0.00031,20.63879]
[1778864161040,23.64,79224.77,1.39,-0.58386,0.00031,20.63879]
[1778864161108,23.64,79229.23,1.39,-0.58247,0.00031,20.65538]
[1778864161559,23.64,79229.23,1.39,-0.58247,0.00031,20.65538]
[1778864163750,23.64,79225.56,1.39,-0.58362,0.00031,20.64168]
[1778864168109,23.64,79228.04,1.39,-0.58285,0.00031,20.65085]
[1778864168339,23.64,79230.58,1.39,-0.58206,0.00031,20.6602]
[1778864172264,23.63,79238.86,1.39,-0.57948,0.00031,20.69017]
[1778864177306,23.63,79238.89,1.39,-0.57948,0.00031,20.69018]
[1778864182412,23.63,79238.98,1.39,-0.57947,0.00031,20.69034]
[1778864187484,23.62,79238.72,1.39,-0.57956,0.00031,20.68926]
[1778864190330,23.62,79243.09,1.39,-0.5782,0.00031,20.70473]
[1778864193340,23.62,79232.79,1.39,-0.58145,0.00031,20.66302]
[1778864195292,23.62,79234.05,1.39,-0.58106,0.00031,20.66757]
[1778864197384,23.62,79229.25,1.39,-0.58257,0.00031,20.64988]
[1778864202416,23.61,79231.03,1.39,-0.58202,0.00031,20.65636]
[1778864207468,23.61,79234.4,1.39,-0.58097,0.00031,20.6686]
[1778864212490,23.61,79235.63,1.39,-0.5806,0.00031,20.673]
[1778864216376,23.61,79243.13,1.39,-0.57826,0.00031,20.69979]
[1778864220394,23.61,79238.56,1.39,-0.5797,0.00031,20.6834]
[1778864222329,23.61,79233.24,1.39,-0.58136,0.00031,20.66408]
[1778864223307,23.6,79229.48,1.39,-0.58254,0.00031,20.65021]
[1778864225329,23.6,79229.27,1.39,-0.58261,0.00031,20.64941]
[1778864230399,23.6,79229.62,1.39,-0.5825,0.00031,20.65066]
[1778864233430,23.6,79233.37,1.39,-0.58134,0.00031,20.66441]
[1778864238476,23.6,79235.74,1.39,-0.5806,0.00031,20.673]
[1778864243486,23.6,79236.73,1.39,-0.5803,0.00031,20.67653]
[1778864248514,23.6,79236.51,1.39,-0.58037,0.00031,20.67567]
[1778864253530,23.59,79235.82,1.39,-0.58061,0.00031,20.66846]
[1778864258591,23.59,79237.31,1.39,-0.58016,0.00031,20.67375]
[1778864263669,23.59,79237.13,1.39,-0.58022,0.00031,20.673]
[1778864268705,23.59,79237.93,1.39,-0.57998,0.00031,20.67579]
[1778864273468,23.58,79242.02,1.39,-0.57871,0.00031,20.69032]
[1778864274368,23.58,79250.48,1.39,-0.57606,0.00031,20.71994]
[1778864274489,23.58,79250.48,1.39,-0.57606,0.00031,20.71994]
[1778864274564,23.58,79250.48,1.39,-0.57606,0.00031,20.71994]
[1778864276386,23.58,79245.12,1.39,-0.57774,0.00031,20.70125]
[1778864277572,23.58,79240.08,1.39,-0.57932,0.00031,20.68337]
[1778864282893,23.58,79235.9,1.39,-0.58063,0.00031,20.66834]
[1778864287644,23.59,79243.88,1.39,-0.57812,0.00031,20.69699]
[1778864289657,23.59,79248.55,1.39,-0.57665,0.00031,20.71333]
[1778864295703,23.59,79246.56,1.39,-0.57728,0.00031,20.70639]
[1778864298207,23.59,79246.2,1.39,-0.57739,0.00031,20.70513]
[1778864298290,23.59,79246.2,1.39,-0.57739,0.00031,20.70513]
[1778864298488,23.59,79233.27,1.39,-0.58144,0.00031,20.65881]
[1778864298649,23.59,79233.27,1.39,-0.58144,0.00031,20.65881]
[1778864299124,23.59,79224.96,1.39,-0.58404,0.00031,20.62792]
[1778864301415,23.59,79221.89,1.39,-0.58501,0.00031,20.61626]
[1778864302711,23.59,79221.89,1.39,-0.58501,0.00031,20.61626]
[1778864303430,23.58,79223.4,1.39,-0.58454,0.00031,20.62197]
[1778864308487,23.58,79220.46,1.39,-0.58546,0.00031,20.61071]
[1778864313493,23.58,79220.73,1.39,-0.5854,0.00031,20.60706]
[1778864318375,23.58,79220.35,1.39,-0.58553,0.00031,20.60554]
[1778864318465,23.58,79220.11,1.39,-0.5856,0.00031,20.60461]
[1778864320376,23.58,79220.6,1.39,-0.58545,0.00031,20.60647]
[1778864320417,23.58,79220.6,1.39,-0.58545,0.00031,20.60647]
[1778864325918,23.58,79222.31,1.39,-0.58492,0.00031,20.61291]
[1778864330229,23.58,79227.01,1.39,-0.58346,0.00031,20.63059]
[1778864334402,23.57,79227.58,1.39,-0.58328,0.00031,20.63268]
[1778864339466,23.57,79227.89,1.39,-0.58319,0.00031,20.63376]
[1778864340489,23.57,79224.07,1.39,-0.58439,0.00031,20.61935]
[1778864346058,23.57,79226.07,1.39,-0.58378,0.00031,20.6268]
[1778864351303,23.57,79225.82,1.39,-0.58386,0.00031,20.62578]
[1778864351398,23.57,79226.06,1.39,-0.58379,0.00031,20.62666]
[1778864353383,23.57,79230.13,1.39,-0.58252,0.00031,20.64183]
[1778864360164,23.56,79228.76,1.39,-0.58297,0.00031,20.63653]
[1778864365196,23.56,79230.92,1.39,-0.5823,0.00031,20.64444]
[1778864370233,23.56,79231.07,1.39,-0.58226,0.00031,20.64492]
[1778864375270,23.55,79230.42,1.39,-0.58249,0.00031,20.63783]
[1778864377923,23.55,79230.76,1.39,-0.58239,0.00031,20.63903]
[1778864378015,23.55,79230.76,1.39,-0.58239,0.00031,20.63903]
[1778864378503,23.55,79237.75,1.39,-0.5802,0.00031,20.66461]
[1778864380302,23.55,79242.48,1.39,-0.57871,0.00031,20.68157]
[1778864383008,23.55,79242.11,1.39,-0.57883,0.00031,20.68023]
[1778864383578,23.55,79242.74,1.39,-0.57863,0.00031,20.68246]
[1778864388188,23.55,79243.89,1.39,-0.57828,0.00031,20.68648]
[1778864388510,23.55,79245.64,1.39,-0.57773,0.00031,20.69264]
[1778864393529,23.55,79248.35,1.39,-0.57688,0.00031,20.70207]
[1778864398544,23.54,79247.43,1.39,-0.57718,0.00031,20.69876]
[1778864401562,23.54,79238.13,1.39,-0.58011,0.00031,20.66559]
[1778864402492,23.54,79230.31,1.39,-0.58257,0.00031,20.63689]
[1778864404523,23.54,79228.03,1.39,-0.58329,0.00031,20.62833]
[1778864404674,23.54,79228.03,1.39,-0.58329,0.00031,20.62833]
[1778864405582,23.54,79221.89,1.39,-0.58522,0.00031,20.60506]
[1778864408946,23.54,79220.82,1.39,-0.58556,0.00031,20.60092]
[1778864409593,23.54,79222.16,1.39,-0.58514,0.00031,20.60604]
[1778864413871,23.54,79223.25,1.39,-0.5848,0.00031,20.61016]
[1778864413941,23.54,79223.25,1.39,-0.5848,0.00031,20.61016]
[1778864414540,23.54,79223.25,1.39,-0.5848,0.00031,20.61015]
[1778864416039,23.54,79220.13,1.39,-0.58578,0.00031,20.5982]
[1778864416573,23.54,79218.59,1.39,-0.58626,0.00031,20.59226]
[1778864420618,23.54,79211.45,1.39,-0.5885,0.00031,20.56422]
[1778864424612,23.53,79205.54,1.39,-0.59036,0.00031,20.54054]
[1778864429626,23.53,79204.0,1.39,-0.59084,0.00031,20.53426]
[1778864429687,23.53,79208.22,1.39,-0.58952,0.00031,20.55124]
[1778864431646,23.53,79213.01,1.39,-0.58805,0.00031,20.5656]
[1778864436685,23.53,79215.82,1.39,-0.58717,0.00031,20.57656]
[1778864441324,23.53,79218.56,1.39,-0.58632,0.00031,20.58717]
[1778864441413,23.53,79218.56,1.39,-0.58632,0.00031,20.58717]
[1778864444017,23.53,79208.23,1.39,-0.58955,0.00031,20.54648]
[1778864449023,23.53,79213.84,1.39,-0.5878,0.00031,20.56868]
[1778864454088,23.53,79213.49,1.39,-0.58792,0.00031,20.56725]
[1778864455026,23.53,79213.49,1.39,-0.58792,0.00031,20.56725]
[1778864455060,23.53,79213.49,1.39,-0.58792,0.00031,20.56725]
[1778864456838,23.53,79209.44,1.39,-0.58919,0.00031,20.55117]
[1778864461872,23.52,79206.51,1.39,-0.59011,0.00031,20.53936]
[1778864466908,23.52,79204.54,1.39,-0.59073,0.00031,20.53132]
[1778864470998,23.52,79200.68,1.39,-0.59195,0.00031,20.51551]
[1778864473531,23.52,79199.02,1.39,-0.59247,0.00031,20.50864]
[1778864473664,23.52,79198.58,1.39,-0.59261,0.00031,20.5068]
[1778864474665,23.52,79188.72,1.39,-0.59569,0.00031,20.46549]
[1778864475675,23.52,79188.72,1.39,-0.59569,0.00031,20.46549]
[1778864475621,23.52,79183.19,1.39,-0.59742,0.00031,20.44177]
[1778864476575,23.52,79182.51,1.39,-0.59763,0.00031,20.4388]
[1778864481605,23.52,79181.72,1.39,-0.59788,0.00031,20.43529]
[1778864482764,23.52,79186.87,1.39,-0.59628,0.00031,20.45742]
[1778864482978,23.52,79186.87,1.39,-0.59628,0.00031,20.45742]
[1778864483003,23.52,79186.87,1.39,-0.59628,0.00031,20.45742]
[1778864483039,23.52,79186.87,1.39,-0.59628,0.00031,20.45742]
[1778864483135,23.52,79186.87,1.39,-0.59628,0.00031,20.45742]
[1778864483161,23.52,79186.87,1.39,-0.59628,0.00031,20.45742]
[1778864483269,23.52,79186.87,1.39,-0.59628,0.00031,20.45742]
[1778864483341,23.52,79186.87,1.39,-0.59628,0.00031,20.45742]
[1778864483380,23.52,79186.87,1.39,-0.59628,0.00031,20.45742]
[1778864483632,23.52,79186.87,1.39,-0.59628,0.00031,20.45742]
[1778864483667,23.52,79186.87,1.39,-0.59628,0.00031,20.45742]
[1778864483684,23.52,79194.12,1.39,-0.59402,0.00031,20.48805]
[1778864483797,23.52,79194.12,1.39,-0.59402,0.00031,20.48805]
[1778864483839,23.52,79194.12,1.39,-0.59402,0.00031,20.48805]
[1778864484298,23.52,79201.93,1.39,-0.59158,0.00031,20.52033]
[1778864486951,23.51,79205.11,1.39,-0.59059,0.00031,20.53323]
[1778864486962,23.51,79205.11,1.39,-0.59059,0.00031,20.53323]
[1778864487171,23.51,79205.11,1.39,-0.59059,0.00031,20.53323]
[1778864487272,23.51,79206.11,1.39,-0.59028,0.00031,20.53726]
[1778864489425,23.51,79206.11,1.39,-0.59028,0.00031,20.53726]
[1778864489462,23.51,79206.11,1.39,-0.59028,0.00031,20.53726]
[1778864489543,23.51,79210.85,1.39,-0.58879,0.00031,20.55623]
[1778864492093,23.51,79215.06,1.39,-0.5875,0.00031,20.56818]
[1778864493135,23.51,79215.06,1.39,-0.5875,0.00031,20.56818]
[1778864494370,23.51,79220.68,1.39,-0.58574,0.00031,20.58995]
[1778864495148,23.51,79228.35,1.39,-0.58333,0.00031,20.61911]
[1778864496188,23.51,79230.82,1.39,-0.58256,0.00031,20.62831]
[1778864497109,23.51,79230.82,1.39,-0.58256,0.00031,20.62831]
[1778864497161,23.51,79230.82,1.39,-0.58256,0.00031,20.62831]
[1778864497693,23.51,79230.82,1.39,-0.58256,0.00031,20.62831]
[1778864497303,23.51,79231.21,1.39,-0.58244,0.00031,20.62974]
[1778864499716,23.51,79234.48,1.39,-0.58141,0.00031,20.64181]
[1778864500606,23.51,79237.67,1.39,-0.58041,0.00031,20.65344]
[1778864505636,23.51,79237.0,1.39,-0.58063,0.00031,20.65094]
[1778864506599,23.51,79231.73,1.39,-0.58229,0.00031,20.63152]
[1778864508601,23.51,79227.5,1.39,-0.58362,0.00031,20.61567]
[1778864511051,23.51,79225.62,1.39,-0.58422,0.00031,20.60853]
[1778864511714,23.51,79224.12,1.39,-0.58469,0.00031,20.6028]
[1778864516732,23.5,79221.55,1.39,-0.58551,0.00031,20.59283]
[1778864517664,23.5,79218.08,1.39,-0.5866,0.00031,20.5794]
[1778864520532,23.5,79215.98,1.39,-0.58726,0.00031,20.57117]
[1778864520587,23.5,79215.98,1.39,-0.58726,0.00031,20.57117]
[1778864522299,23.5,79208.44,1.39,-0.58963,0.00031,20.54121]
[1778864523425,23.5,79208.44,1.39,-0.58963,0.00031,20.54121]
[1778864523673,23.5,79205.23,1.39,-0.59064,0.00031,20.52826]
[1778864528722,23.49,79202.99,1.39,-0.59135,0.00031,20.519]
[1778864531386,23.49,79201.71,1.39,-0.59176,0.00031,20.51364]
[1778864531723,23.49,79200.69,1.39,-0.59209,0.00031,20.50941]
[1778864532650,23.49,79194.92,1.39,-0.5939,0.00031,20.48545]
[1778864537664,23.49,79193.25,1.39,-0.59443,0.00031,20.47831]
[1778864541686,23.48,79197.14,1.39,-0.59323,0.00031,20.49441]
[1778864546714,23.48,79195.32,1.39,-0.5938,0.00031,20.48678]
[1778864548716,23.48,79203.96,1.39,-0.5911,0.00031,20.52239]
[1778864549651,23.48,79210.1,1.39,-0.58917,0.00031,20.54714]
[1778864550713,23.48,79211.33,1.39,-0.58879,0.00031,20.55202]
[1778864552763,23.48,79206.17,1.39,-0.59043,0.00031,20.52664]
[1778864553682,23.48,79202.08,1.39,-0.59171,0.00031,20.50996]
[1778864555712,23.48,79199.03,1.39,-0.59267,0.00031,20.49737]
[1778864560741,23.48,79198.65,1.39,-0.5928,0.00031,20.49569]
[1778864564811,23.48,79202.88,1.39,-0.59149,0.00031,20.51294]
[1778864565455,23.48,79202.88,1.39,-0.59149,0.00031,20.51294]
[1778864565765,23.47,79207.96,1.39,-0.5899,0.00031,20.53351]
[1778864567785,23.47,79210.52,1.39,-0.5891,0.00031,20.54374]
[1778864570216,23.47,79211.6,1.39,-0.58876,0.00031,20.54799]
[1778864570742,23.47,79213.43,1.39,-0.58819,0.00031,20.55522]
[1778864574732,23.47,79217.41,1.39,-0.58695,0.00031,20.57075]
[1778864579735,23.47,79218.64,1.39,-0.58658,0.00031,20.57541]
[1778864584764,23.46,79218.67,1.39,-0.58658,0.00031,20.57537]
[1778864584772,23.46,79214.76,1.39,-0.58781,0.00031,20.56002]
[1778864587805,23.46,79209.86,1.39,-0.58936,0.00031,20.54048]
[1778864591826,23.46,79205.23,1.39,-0.59082,0.00031,20.52165]
[1778864596586,23.46,79202.06,1.39,-0.59183,0.00031,20.50857]
[1778864596851,23.45,79197.36,1.39,-0.5933,0.00031,20.48911]
[1778864597857,23.45,79187.42,1.39,-0.59642,0.00031,20.44707]
[1778864599841,23.45,79185.97,1.39,-0.59688,0.00031,20.44073]
[1778864601563,23.45,79185.65,1.39,-0.59698,0.00031,20.43931]
[1778864601598,23.45,79185.65,1.39,-0.59698,0.00031,20.43931]
[1778864601855,23.45,79185.65,1.39,-0.59698,0.00031,20.43928]
[1778864603773,23.45,79185.25,1.39,-0.59711,0.00031,20.43752]
[1778864603814,23.45,79185.07,1.39,-0.59717,0.00031,20.43672]
[1778864610481,23.45,79184.37,1.39,-0.5974,0.00031,20.43358]
[1778864615527,23.44,79183.08,1.39,-0.59784,0.00031,20.42313]
[1778864621995,23.44,79182.24,1.39,-0.59811,0.00031,20.41931]
[1778864627031,23.44,79183.78,1.39,-0.59764,0.00031,20.4259]
[1778864632066,23.44,79183.3,1.39,-0.5978,0.00031,20.4237]
[1778864639115,23.43,79180.32,1.39,-0.59874,0.00031,20.41052]
[1778864642848,23.43,79180.33,1.39,-0.59874,0.00031,20.41053]
[1778864643143,23.43,79179.17,1.39,-0.59911,0.00031,20.4054]
[1778864644304,23.43,79174.81,1.39,-0.60047,0.00031,20.38609]
[1778864647379,23.43,79173.09,1.39,-0.60101,0.00031,20.37841]
[1778864653213,23.43,79174.74,1.39,-0.60049,0.00031,20.38582]
[1778864657241,23.43,79179.41,1.39,-0.59903,0.00031,20.40653]
[1778864662276,23.44,79179.55,1.39,-0.59898,0.00031,20.40719]
[1778864663523,23.44,79179.55,1.39,-0.59898,0.00031,20.40719]
[1778864663666,23.44,79179.55,1.39,-0.59898,0.00031,20.40719]
[1778864663826,23.44,79179.55,1.39,-0.59898,0.00031,20.40719]
[1778864663853,23.44,79180.31,1.39,-0.59874,0.00031,20.41053]
[1778864664915,23.44,79191.74,1.39,-0.59516,0.00031,20.45985]
[1778864665849,23.44,79191.74,1.39,-0.59516,0.00031,20.45985]
[1778864665837,23.44,79198.31,1.39,-0.5931,0.00031,20.48746]
[1778864666305,23.44,79198.31,1.39,-0.5931,0.00031,20.48746]
[1778864667635,23.44,79202.79,1.39,-0.5917,0.00031,20.50596]
[1778864668411,23.44,79202.79,1.39,-0.5917,0.00031,20.50596]
[1778864668450,23.44,79202.79,1.39,-0.5917,0.00031,20.50596]
[1778864668491,23.44,79203.94,1.39,-0.59134,0.00031,20.51066]
[1778864670411,23.44,79203.94,1.39,-0.59134,0.00031,20.51066]
[1778864670808,23.44,79207.79,1.39,-0.59013,0.00031,20.52629]
[1778864671870,23.44,79201.94,1.39,-0.59199,0.00031,20.49779]
[1778864674862,23.43,79199.11,1.39,-0.59288,0.00031,20.48607]
[1778864675032,23.43,79199.11,1.39,-0.59288,0.00031,20.48607]
[1778864675640,23.43,79200.11,1.39,-0.59257,0.00031,20.4902]
[1778864680876,23.43,79203.17,1.39,-0.59161,0.00031,20.50276]
[1778864681128,23.43,79204.34,1.39,-0.59124,0.00031,20.50754]
[1778864681131,23.43,79204.34,1.39,-0.59124,0.00031,20.50754]
[1778864681173,23.43,79204.34,1.39,-0.59124,0.00031,20.50754]
[1778864681411,23.43,79204.34,1.39,-0.59124,0.00031,20.50752]
[1778864683170,23.43,79204.34,1.39,-0.59124,0.00031,20.50752]
[1778864683204,23.43,79204.34,1.39,-0.59124,0.00031,20.50752]
[1778864683424,23.43,79204.1,1.39,-0.59132,0.00031,20.50649]
[1778864686005,23.43,79204.74,1.39,-0.59113,0.00031,20.50905]
[1778864686059,23.43,79204.74,1.39,-0.59113,0.00031,20.50905]
[1778864686446,23.43,79204.74,1.39,-0.59113,0.00031,20.50905]
[1778864687453,23.43,79197.56,1.39,-0.59338,0.00031,20.47939]
[1778864688459,23.43,79191.12,1.39,-0.5954,0.00031,20.45225]
[1778864693876,23.43,79192.17,1.39,-0.59508,0.00031,20.45669]
[1778864694979,23.43,79194.58,1.39,-0.59432,0.00031,20.46684]
[1778864695959,23.43,79193.64,1.39,-0.59462,0.00031,20.46286]
[1778864699951,23.43,79197.14,1.39,-0.59353,0.00031,20.4775]
[1778864704995,23.43,79197.69,1.39,-0.59336,0.00031,20.47971]
[1778864705929,23.43,79197.69,1.39,-0.59336,0.00031,20.47971]
[1778864705991,23.43,79199.34,1.39,-0.59284,0.00031,20.48657]
[1778864706078,23.43,79199.34,1.39,-0.59284,0.00031,20.48657]
[1778864706586,23.43,79199.34,1.39,-0.59284,0.00031,20.48655]
[1778864707593,23.43,79209.24,1.39,-0.58973,0.00031,20.52702]
[1778864708288,23.43,79209.24,1.39,-0.58973,0.00031,20.52702]
[1778864708970,23.43,79212.83,1.39,-0.58861,0.00031,20.54136]
[1778864713981,23.42,79215.5,1.39,-0.58778,0.00031,20.55181]
[1778864716947,23.42,79210.4,1.39,-0.58939,0.00031,20.53144]
[1778864717927,23.42,79214.13,1.39,-0.58822,0.00031,20.54628]
[1778864720897,23.42,79217.65,1.39,-0.58712,0.00031,20.56009]
[1778864723935,23.42,79212.78,1.39,-0.58866,0.00031,20.54075]
[1778864726920,23.41,79209.08,1.39,-0.58983,0.00031,20.52586]
[1778864729437,23.41,79209.47,1.39,-0.58971,0.00031,20.52735]
[1778864729883,23.41,79206.51,1.39,-0.59065,0.00031,20.51534]
[1778864731945,23.41,79195.73,1.39,-0.59405,0.00031,20.46616]
[1778864732572,23.41,79195.73,1.39,-0.59405,0.00031,20.46616]
[1778864732656,23.41,79195.73,1.39,-0.59405,0.00031,20.46616]
[1778864732888,23.41,79191.67,1.39,-0.59533,0.00031,20.44896]
[1778864733780,23.41,79191.27,1.39,-0.59546,0.00031,20.44723]
[1778864734572,23.41,79191.27,1.39,-0.59546,0.00031,20.44723]
[1778864734669,23.41,79191.02,1.39,-0.59554,0.00031,20.44615]
[1778864736569,23.41,79191.02,1.39,-0.59554,0.00031,20.44614]
[1778864736988,23.41,79189.81,1.39,-0.59592,0.00031,20.44095]
[1778864742019,23.41,79187.28,1.39,-0.59672,0.00031,20.43002]
[1778864745862,23.41,79186.62,1.39,-0.59693,0.00031,20.42711]
[1778864746007,23.41,79188.94,1.39,-0.5962,0.00031,20.43708]
[1778864748630,23.41,79191.81,1.39,-0.59531,0.00031,20.44931]
[1778864748683,23.41,79191.81,1.39,-0.59531,0.00031,20.44931]
[1778864748755,23.41,79191.81,1.39,-0.59531,0.00031,20.44931]
[1778864748887,23.41,79189.39,1.39,-0.59607,0.00031,20.43895]
[1778864749417,23.41,79189.39,1.39,-0.59607,0.00031,20.43895]
[1778864749444,23.41,79189.39,1.39,-0.59607,0.00031,20.43895]
[1778864749497,23.41,79189.39,1.39,-0.59607,0.00031,20.43895]
[1778864749538,23.41,79189.39,1.39,-0.59607,0.00031,20.43895]
[1778864749893,23.41,79195.41,1.39,-0.59418,0.00031,20.4645]
[1778864750900,23.41,79201.58,1.39,-0.59224,0.00031,20.49022]
[1778864751477,23.41,79201.58,1.39,-0.59224,0.00031,20.49022]
[1778864751491,23.41,79201.58,1.39,-0.59224,0.00031,20.49022]
[1778864751595,23.41,79201.58,1.39,-0.59224,0.00031,20.49022]
[1778864751907,23.41,79199.57,1.39,-0.59287,0.00031,20.48189]
[1778864752755,23.41,79199.57,1.39,-0.59287,0.00031,20.48189]
[1778864752914,23.41,79199.5,1.39,-0.59289,0.00031,20.4816]
[1778864755751,23.41,79201.37,1.39,-0.59231,0.00031,20.48934]
[1778864755831,23.41,79201.37,1.39,-0.59231,0.00031,20.48934]
[1778864760003,23.41,79205.06,1.39,-0.59115,0.00031,20.50446]
[1778864762987,23.4,79211.05,1.39,-0.58927,0.00031,20.52865]
[1778864763318,23.4,79211.05,1.39,-0.58927,0.00031,20.52865]
[1778864763994,23.4,79212.38,1.39,-0.58885,0.00031,20.53395]
[1778864765010,23.4,79216.34,1.39,-0.58761,0.00032,20.54964]
[1778864765039,23.4,79216.34,1.39,-0.58761,0.00032,20.54964]
[1778864766025,23.4,79229.39,1.39,-0.58349,0.00032,20.59997]
[1778864767347,23.4,79229.39,1.39,-0.58349,0.00032,20.59996]
[1778864768028,23.4,79231.78,1.39,-0.58274,0.00032,20.60893]
[1778864768636,23.4,79231.78,1.39,-0.58274,0.00032,20.60893]
[1778864768706,23.4,79231.78,1.39,-0.58274,0.00032,20.60893]
[1778864769676,23.4,79232.64,1.39,-0.58247,0.00032,20.61213]
[1778864770010,23.4,79236.59,1.39,-0.58122,0.00032,20.62676]
[1778864770444,23.4,79236.59,1.39,-0.58122,0.00032,20.62676]
[1778864770446,23.4,79236.59,1.39,-0.58122,0.00032,20.62676]
[1778864770736,23.4,79236.59,1.39,-0.58122,0.00032,20.62676]
[1778864770827,23.4,79236.59,1.39,-0.58122,0.00032,20.62676]
[1778864770900,23.4,79243.48,1.39,-0.57904,0.00032,20.65183]
[1778864771352,23.4,79243.48,1.39,-0.57904,0.00032,20.65183]
[1778864771409,23.4,79243.48,1.39,-0.57904,0.00032,20.65183]
[1778864771485,23.4,79243.48,1.39,-0.57904,0.00032,20.65183]
[1778864771680,23.4,79243.48,1.39,-0.57904,0.00032,20.65183]
[1778864771888,23.4,79243.48,1.39,-0.57904,0.00032,20.65183]
[1778864771929,23.4,79262.23,1.39,-0.5731,0.00032,20.71692]
[1778864772422,23.4,79266.91,1.39,-0.57162,0.00032,20.73244]
[1778864773262,23.4,79266.91,1.39,-0.57162,0.00032,20.73244]
[1778864773305,23.4,79266.91,1.39,-0.57162,0.00032,20.73244]
[1778864773850,23.4,79266.91,1.39,-0.57162,0.00032,20.73244]
[1778864773951,23.4,79265.8,1.39,-0.57197,0.00032,20.72876]
[1778864776371,23.4,79266.31,1.39,-0.57182,0.00032,20.73039]
[1778864776932,23.4,79265.66,1.39,-0.57202,0.00032,20.72822]
[1778864779726,23.4,79265.7,1.39,-0.57202,0.00032,20.7283]
[1778864779797,23.4,79265.7,1.39,-0.57202,0.00032,20.7283]
[1778864780045,23.4,79266.07,1.39,-0.5719,0.00032,20.7295]
[1778864780942,23.4,79274.64,1.39,-0.56918,0.00032,20.75729]
[1778864781246,23.4,79274.64,1.39,-0.56918,0.00032,20.75729]
[1778864781750,23.4,79278.14,1.39,-0.56807,0.00032,20.76841]
[1778864782100,23.4,79278.14,1.39,-0.56807,0.00032,20.76841]
[1778864782633,23.4,79278.14,1.39,-0.56807,0.00032,20.76841]
[1778864782894,23.4,79285.21,1.39,-0.56582,0.00032,20.7903]
[1778864783099,23.4,79285.21,1.39,-0.56582,0.00032,20.7903]
[1778864783259,23.4,79285.21,1.39,-0.56582,0.00032,20.7903]
[1778864783582,23.4,79285.21,1.39,-0.56582,0.00032,20.7903]
[1778864783894,23.4,79285.21,1.39,-0.56582,0.00032,20.7903]
[1778864784025,23.4,79285.21,1.39,-0.56582,0.00032,20.7903]
[1778864783938,23.4,79302.05,1.39,-0.56045,0.00032,20.8398]
[1778864784183,23.4,79302.05,1.39,-0.56045,0.00032,20.8398]
[1778864784431,23.4,79302.05,1.39,-0.56045,0.00032,20.8398]
[1778864784522,23.4,79302.05,1.39,-0.56045,0.00032,20.8398]
[1778864784562,23.4,79302.05,1.39,-0.56045,0.00032,20.8398]
[1778864784782,23.4,79302.05,1.39,-0.56045,0.00032,20.8398]
[1778864784883,23.4,79298.24,1.39,-0.56166,0.00032,20.82892]
[1778864786315,23.4,79296.93,1.39,-0.56208,0.00032,20.82513]
[1778864786385,23.4,79296.93,1.39,-0.56208,0.00032,20.82513]
[1778864786424,23.4,79296.93,1.39,-0.56208,0.00032,20.82513]
[1778864786525,23.4,79299.65,1.39,-0.56121,0.00032,20.83296]
[1778864787527,23.4,79304.36,1.39,-0.55971,0.00032,20.84628]
[1778864788351,23.4,79304.36,1.39,-0.55971,0.00032,20.84628]
[1778864788366,23.4,79304.36,1.39,-0.55971,0.00032,20.84628]
[1778864788550,23.4,79304.36,1.39,-0.55971,0.00032,20.84628]
[1778864788962,23.4,79304.36,1.39,-0.55971,0.00032,20.84628]
[1778864788985,23.4,79302.56,1.39,-0.56029,0.00032,20.84121]
[1778864792950,23.4,79295.91,1.39,-0.56243,0.00032,20.81756]
[1778864793497,23.4,79288.02,1.39,-0.56494,0.00032,20.7942]
[1778864795750,23.39,79288.02,1.39,-0.56494,0.00032,20.79418]
[1778864795916,23.39,79288.02,1.39,-0.56494,0.00032,20.79418]
[1778864795996,23.39,79285.55,1.39,-0.56573,0.00032,20.78667]
[1778864796497,23.39,79277.53,1.39,-0.56828,0.00032,20.76182]
[1778864798255,23.38,79274.36,1.39,-0.56934,0.00032,20.75134]
[1778864799796,23.38,79274.36,1.39,-0.56934,0.00032,20.75134]
[1778864800001,23.36,79281.58,1.39,-0.56711,0.00032,20.77347]
[1778864801273,23.34,79277.94,1.39,-0.56831,0.00032,20.76164]
[1778864803294,23.33,79277.99,1.39,-0.56833,0.00032,20.76153]
[1778864803330,23.33,79277.99,1.39,-0.56833,0.00032,20.76153]
[1778864803363,23.33,79277.99,1.39,-0.56833,0.00032,20.76153]
[1778864803454,23.33,79277.99,1.39,-0.56833,0.00032,20.76153]
[1778864804036,23.32,79275.64,1.39,-0.56911,0.00032,20.75379]
[1778864804979,23.31,79267.15,1.39,-0.57185,0.00032,20.72581]
[1778864805759,23.31,79267.15,1.39,-0.57185,0.00032,20.72581]
[1778864805997,23.3,79260.92,1.39,-0.57388,0.00032,20.70457]
[1778864808013,23.28,79256.56,1.39,-0.57533,0.00032,20.68896]
[1778864809036,23.27,79252.13,1.39,-0.57678,0.00032,20.67313]
[1778864809967,23.27,79247.67,1.39,-0.57821,0.00032,20.65727]
[1778864810663,23.27,79247.67,1.39,-0.57821,0.00032,20.65727]
[1778864811051,23.27,79249.75,1.39,-0.57755,0.00032,20.66466]
[1778864811513,23.27,79249.75,1.39,-0.57755,0.00032,20.66466]
[1778864811570,23.27,79249.75,1.39,-0.57755,0.00032,20.66466]
[1778864811856,23.27,79254.21,1.39,-0.57613,0.00032,20.68034]
[1778864814865,23.27,79255.67,1.39,-0.57566,0.00032,20.6854]
[1778864815082,23.27,79255.34,1.39,-0.57577,0.00032,20.6842]
[1778864817039,23.26,79251.8,1.39,-0.57691,0.00032,20.67174]
[1778864822041,23.26,79252.17,1.39,-0.5768,0.00032,20.67291]
[1778864821995,23.26,79256.08,1.39,-0.57556,0.00032,20.68655]
[1778864827029,23.26,79257.03,1.39,-0.57527,0.00032,20.68973]
[1778864832065,23.25,79254.63,1.39,-0.57605,0.00032,20.68124]
[1778864832993,23.25,79263.81,1.39,-0.57312,0.00032,20.71268]
[1778864833727,23.25,79263.81,1.39,-0.57312,0.00032,20.71268]
[1778864833974,23.25,79263.81,1.39,-0.57312,0.00032,20.71268]
[1778864833990,23.25,79264.87,1.39,-0.57279,0.00032,20.71622]
[1778864835908,23.25,79264.77,1.39,-0.57282,0.00032,20.71588]
[1778864835963,23.25,79269.49,1.39,-0.57131,0.00032,20.73156]
[1778864836782,23.25,79265.72,1.39,-0.57252,0.00032,20.71903]
[1778864840080,23.24,79259.68,1.39,-0.57448,0.00032,20.69824]
[1778864844009,23.23,79252.24,1.39,-0.57687,0.00032,20.67221]
[1778864845890,23.23,79250.57,1.39,-0.57741,0.00032,20.66625]
[1778864846900,23.23,79250.57,1.39,-0.57741,0.00032,20.66625]
[1778864846924,23.23,79248.04,1.39,-0.57822,0.00032,20.65719]
[1778864851890,23.23,79255.91,1.39,-0.57574,0.00032,20.68023]
[1778864853827,23.23,79261.1,1.39,-0.57409,0.00032,20.6981]
[1778864859689,23.22,79263.69,1.39,-0.57328,0.00032,20.70673]
[1778864865028,23.22,79264.05,1.39,-0.57317,0.00032,20.70784]
[1778864870098,23.21,79262.26,1.39,-0.57376,0.00032,20.70165]
[1778864871727,23.21,79262.47,1.39,-0.57369,0.00032,20.70232]
[1778864871810,23.21,79262.47,1.39,-0.57369,0.00032,20.70232]
[1778864872108,23.21,79258.53,1.39,-0.57496,0.00032,20.68879]
[1778864872507,23.21,79258.53,1.39,-0.57496,0.00032,20.68879]
[1778864873159,23.21,79248.77,1.39,-0.57808,0.00032,20.65444]
[1778864874865,23.21,79248.77,1.39,-0.57808,0.00032,20.65439]
[1778864875146,23.21,79236.2,1.39,-0.5821,0.00032,20.60829]
[1778864877063,23.21,79231.31,1.39,-0.58366,0.00032,20.58972]
[1778864880042,23.21,79228.53,1.39,-0.58456,0.00032,20.579]
[1778864880097,23.21,79228.53,1.39,-0.58456,0.00032,20.579]
[1778864880107,23.21,79228.53,1.39,-0.58456,0.00032,20.579]
[1778864880075,23.2,79225.97,1.39,-0.58537,0.00032,20.56907]
[1778864884300,23.2,79223.74,1.39,-0.5861,0.00032,20.56022]
[1778864889901,23.2,79227.11,1.39,-0.58504,0.00032,20.57311]
[1778864893928,23.19,79234.36,1.39,-0.58274,0.00032,20.60071]
[1778864896974,23.19,79234.17,1.39,-0.58281,0.00032,20.59994]
[1778864897043,23.19,79234.64,1.39,-0.58266,0.00032,20.60169]
[1778864904786,23.19,79234.19,1.39,-0.58282,0.00032,20.59986]
[1778864910911,23.18,79234.19,1.39,-0.58284,0.00032,20.59964]
[1778864913405,23.18,79231.86,1.39,-0.58361,0.00032,20.58605]
[1778864913419,23.18,79231.86,1.39,-0.58361,0.00032,20.58605]
[1778864913562,23.18,79231.86,1.39,-0.58361,0.00032,20.58605]
[1778864915078,23.18,79241.23,1.39,-0.58062,0.00032,20.62117]
[1778864916084,23.18,79244.33,1.39,-0.57963,0.00032,20.63252]
[1778864921111,23.17,79242.15,1.39,-0.58035,0.00032,20.62437]
[1778864923625,23.17,79242.15,1.39,-0.58035,0.00032,20.62437]
[1778864923719,23.17,79242.15,1.39,-0.58035,0.00032,20.62437]
[1778864924141,23.17,79241.51,1.39,-0.58056,0.00032,20.62192]
[1778864925180,23.17,79241.51,1.39,-0.58056,0.00032,20.62192]
[1778864926200,23.17,79244.56,1.39,-0.57959,0.00032,20.63303]
[1778864931253,23.17,79243.15,1.39,-0.58006,0.00032,20.62772]
[1778864936345,23.16,79245.32,1.39,-0.57938,0.00032,20.63551]
[1778864937232,23.16,79250.27,1.39,-0.57779,0.00032,20.65336]
[1778864939246,23.14,79246.51,1.39,-0.57908,0.00032,20.63899]
[1778864940253,23.14,79241.38,1.39,-0.58072,0.00032,20.62014]
[1778864941340,23.14,79240.87,1.39,-0.58089,0.00032,20.6182]
[1778864941697,23.14,79240.87,1.39,-0.58089,0.00032,20.6182]
[1778864942183,23.14,79245.05,1.39,-0.57956,0.00032,20.63354]
[1778864943219,23.14,79250.48,1.39,-0.57782,0.00032,20.65315]
[1778864944162,23.14,79254.55,1.39,-0.57652,0.00032,20.66759]
[1778864949163,23.11,79256.87,1.39,-0.57585,0.00032,20.67498]
[1778864954170,23.11,79257.26,1.39,-0.57574,0.00032,20.67618]
[1778864955153,23.11,79253.51,1.39,-0.57695,0.00032,20.66288]
[1778864957243,23.11,79249.52,1.39,-0.57823,0.00032,20.64859]
[1778864962204,23.1,79242.32,1.39,-0.58056,0.00032,20.62211]
[1778864963031,23.1,79242.32,1.39,-0.58056,0.00032,20.62211]
[1778864967710,23.1,79237.54,1.39,-0.58211,0.00032,20.60406]
[1778864971472,23.09,79248.92,1.39,-0.57849,0.00032,20.6413]
[1778864972479,23.09,79251.24,1.39,-0.57775,0.00032,20.64961]
[1778864975822,23.09,79248.98,1.39,-0.57849,0.00032,20.64132]
[1778864975850,23.09,79239.92,1.39,-0.5814,0.00032,20.60801]
[1778864977781,23.09,79234.35,1.39,-0.5832,0.00032,20.58689]
[1778864983556,23.08,79234.42,1.39,-0.58319,0.00032,20.58693]
[1778864988592,23.08,79232.39,1.39,-0.58386,0.00032,20.57898]
[1778864993796,23.07,79231.74,1.39,-0.58408,0.00032,20.57637]
[1778864999669,23.07,79230.99,1.39,-0.58434,0.00032,20.57322]
[1778865000676,23.07,79237.23,1.39,-0.58234,0.00032,20.59703]
[1778865006095,23.06,79235.54,1.39,-0.5829,0.00032,20.59052]
[1778865006137,23.06,79235.54,1.39,-0.5829,0.00032,20.59052]
[1778865006220,23.06,79235.54,1.39,-0.5829,0.00032,20.59052]
[1778865006296,23.06,79235.54,1.39,-0.5829,0.00032,20.59052]
[1778865006321,23.06,79233.3,1.39,-0.58362,0.00032,20.58193]
[1778865006683,23.06,79233.3,1.39,-0.58362,0.00032,20.58193]
[1778865006765,23.06,79233.3,1.39,-0.58362,0.00032,20.58193]
[1778865006850,23.06,79233.3,1.39,-0.58362,0.00032,20.58193]
[1778865006980,23.06,79233.3,1.39,-0.58362,0.00032,20.58193]
[1778865007070,23.06,79233.3,1.39,-0.58362,0.00032,20.58193]
[1778865007175,23.06,79233.3,1.39,-0.58362,0.00032,20.58193]
[1778865007276,23.06,79233.3,1.39,-0.58362,0.00032,20.58193]
[1778865007276,23.06,79222.59,1.39,-0.58705,0.00032,20.54011]
[1778865007332,23.06,79222.59,1.39,-0.58705,0.00032,20.54011]
[1778865007515,23.06,79222.59,1.39,-0.58705,0.00032,20.54011]
[1778865007997,23.06,79219.88,1.39,-0.58792,0.00032,20.52928]
[1778865009239,23.06,79219.88,1.39,-0.58792,0.00032,20.52928]
[1778865009332,23.06,79217.57,1.39,-0.58866,0.00032,20.51997]
[1778865010222,23.06,79217.57,1.39,-0.58866,0.00032,20.51997]
[1778865010288,23.06,79226.52,1.39,-0.5858,0.00032,20.55559]
[1778865011097,23.06,79232.62,1.39,-0.58384,0.00032,20.57925]
[1778865013083,23.06,79236.42,1.39,-0.58263,0.00032,20.59373]
[1778865018804,23.06,79233.95,1.39,-0.58342,0.00032,20.58425]
[1778865023840,23.06,79235.75,1.39,-0.58285,0.00032,20.59107]
[1778865028139,23.06,79241.12,1.39,-0.58113,0.00032,20.61124]
[1778865033591,23.06,79239.96,1.39,-0.58153,0.00032,20.60223]
[1778865034524,23.06,79240.55,1.39,-0.58134,0.00032,20.60443]
[1778865035325,23.06,79246.68,1.39,-0.57937,0.00032,20.62709]
[1778865037627,23.05,79248.61,1.39,-0.57875,0.00032,20.63409]
[1778865038308,23.05,79244.99,1.39,-0.57992,0.00032,20.62085]
[1778865039282,23.05,79240.59,1.39,-0.58133,0.00032,20.60451]
[1778865040685,23.05,79240.04,1.39,-0.58151,0.00032,20.60243]
[1778865040770,23.05,79240.04,1.39,-0.58151,0.00032,20.60243]
[1778865040966,23.05,79239.71,1.39,-0.58162,0.00032,20.60117]
[1778865043688,23.05,79237.9,1.39,-0.5822,0.00032,20.59432]
[1778865044238,23.05,79236.74,1.39,-0.58258,0.00032,20.58992]
[1778865046338,23.05,79231.5,1.39,-0.58426,0.00032,20.56984]
[1778865050252,23.05,79227.3,1.39,-0.58562,0.00032,20.5534]
[1778865050894,23.05,79227.3,1.39,-0.58562,0.00032,20.5534]
[1778865050978,23.05,79227.3,1.39,-0.58562,0.00032,20.5534]
[1778865051316,23.05,79223.57,1.39,-0.58682,0.00032,20.53868]
[1778865052343,23.05,79216.37,1.39,-0.58912,0.00032,20.50976]
[1778865053860,23.05,79217.05,1.39,-0.58891,0.00032,20.5125]
[1778865054053,23.05,79217.05,1.39,-0.58891,0.00032,20.51249]
[1778865059088,23.04,79215.5,1.39,-0.58941,0.00032,20.50611]
[1778865063115,23.04,79220.55,1.39,-0.5878,0.00032,20.52644]
[1778865067143,23.04,79222.16,1.39,-0.5873,0.00032,20.53274]
[1778865072178,23.04,79221.39,1.39,-0.58756,0.00032,20.5295]
[1778865073213,23.04,79226.87,1.39,-0.5858,0.00032,20.55118]
[1778865074204,23.04,79231.15,1.39,-0.58443,0.00032,20.56785]
[1778865076206,23.03,79231.66,1.39,-0.58427,0.00032,20.56977]
[1778865081241,23.03,79232.41,1.39,-0.58405,0.00032,20.5725]
[1778865086276,23.03,79229.81,1.39,-0.5849,0.00032,20.56226]
[1778865086892,23.03,79229.81,1.39,-0.5849,0.00032,20.56226]
[1778865087307,23.03,79232.6,1.39,-0.584,0.00032,20.57303]
[1778865092372,23.02,79233.84,1.39,-0.58363,0.00032,20.57309]
[1778865097376,23.02,79240.16,1.39,-0.58161,0.00032,20.59699]
[1778865099373,23.02,79245.77,1.39,-0.57981,0.00032,20.6178]
[1778865102967,23.02,79245.68,1.39,-0.57984,0.00032,20.61737]
[1778865103395,23.02,79245.68,1.39,-0.57985,0.00032,20.61734]
[1778865108400,23.01,79242.75,1.39,-0.58081,0.00032,20.60632]
[1778865109352,23.01,79238.23,1.39,-0.58226,0.00032,20.58932]
[1778865110306,23.01,79232.86,1.39,-0.58399,0.00032,20.56878]
[1778865115314,23.01,79230.93,1.39,-0.58462,0.00032,20.56122]
[1778865120355,23.01,79230.02,1.39,-0.58492,0.00032,20.55758]
[1778865125384,23.0,79227.28,1.39,-0.58582,0.00032,20.54671]
[1778865126549,23.0,79225.11,1.39,-0.58652,0.00032,20.53808]
[1778865127371,23.0,79225.36,1.39,-0.58644,0.00032,20.53905]
[1778865132416,23.0,79225.14,1.39,-0.58652,0.00032,20.53807]
[1778865134381,23.0,79238.12,1.39,-0.58235,0.00032,20.58832]
[1778865135024,23.0,79238.12,1.39,-0.58235,0.00032,20.58832]
[1778865135051,23.0,79238.12,1.39,-0.58235,0.00032,20.58832]
[1778865135195,23.0,79243.29,1.39,-0.58069,0.00032,20.60771]
[1778865140321,23.0,79243.83,1.39,-0.58052,0.00032,20.60967]
[1778865142309,23.0,79243.57,1.39,-0.58061,0.00032,20.60868]
[1778865142311,23.0,79244.38,1.39,-0.58034,0.00032,20.61169]
[1778865146528,23.0,79245.87,1.39,-0.57986,0.00032,20.61722]
[1778865146572,23.0,79245.87,1.39,-0.57986,0.00032,20.61722]
[1778865148529,23.0,79246.61,1.39,-0.57962,0.00032,20.61995]
[1778865149438,23.0,79248.52,1.39,-0.57901,0.00032,20.6269]
[1778865152609,22.99,79252.16,1.39,-0.57787,0.00032,20.63539]
[1778865159103,22.99,79256.68,1.39,-0.57643,0.00032,20.6513]
[1778865165673,22.98,79259.17,1.39,-0.57564,0.00032,20.65996]
[1778865170792,22.98,79259.53,1.39,-0.57554,0.00032,20.66102]
[1778865170885,22.98,79250.15,1.39,-0.57858,0.00032,20.62747]
[1778865172883,22.97,79249.24,1.39,-0.57888,0.00032,20.62409]
[1778865177918,22.97,79245.67,1.39,-0.58004,0.00032,20.61082]
[1778865180449,22.97,79245.68,1.39,-0.58005,0.00032,20.6108]
[1778865181482,22.97,79244.7,1.39,-0.58037,0.00032,20.6071]
[1778865185224,22.96,79243.4,1.39,-0.5808,0.00032,20.60212]
[1778865185280,22.96,79240.92,1.39,-0.58161,0.00032,20.59278]
[1778865188336,22.96,79239.55,1.39,-0.58205,0.00032,20.58753]
[1778865188437,22.96,79239.04,1.39,-0.58222,0.00032,20.58556]
[1778865188609,22.96,79239.04,1.39,-0.58222,0.00032,20.58556]
[1778865188755,22.96,79239.04,1.39,-0.58222,0.00032,20.58556]
[1778865188900,22.96,79239.04,1.39,-0.58222,0.00032,20.58556]
[1778865188947,22.96,79239.04,1.39,-0.58222,0.00032,20.58556]
[1778865189019,22.96,79239.04,1.39,-0.58222,0.00032,20.58556]
[1778865189224,22.96,79239.04,1.39,-0.58222,0.00032,20.58556]
[1778865189321,22.96,79239.04,1.39,-0.58222,0.00032,20.58556]
[1778865189433,22.96,79239.04,1.39,-0.58222,0.00032,20.58556]
[1778865189471,22.96,79239.04,1.39,-0.58222,0.00032,20.58556]
[1778865189421,22.96,79218.14,1.39,-0.58896,0.00032,20.50339]
[1778865189662,22.96,79218.14,1.39,-0.58896,0.00032,20.50339]
[1778865189736,22.96,79218.14,1.39,-0.58896,0.00032,20.50339]
[1778865189936,22.96,79218.14,1.39,-0.58896,0.00032,20.50339]
[1778865190034,22.96,79218.14,1.39,-0.58896,0.00032,20.50339]
[1778865190210,22.96,79218.14,1.39,-0.58896,0.00032,20.50339]
[1778865190242,22.96,79218.14,1.39,-0.58896,0.00032,20.50339]
[1778865190473,22.96,79218.14,1.39,-0.58896,0.00032,20.50339]
[1778865190327,22.96,79208.79,1.39,-0.59196,0.00032,20.46473]
[1778865190509,22.96,79208.79,1.39,-0.59196,0.00032,20.46473]
[1778865190716,22.96,79208.79,1.39,-0.59196,0.00032,20.46473]
[1778865191081,22.96,79209.32,1.39,-0.59179,0.00032,20.46693]
[1778865191780,22.96,79209.32,1.39,-0.59179,0.00032,20.46693]
[1778865191851,22.96,79209.32,1.39,-0.59179,0.00032,20.46693]
[1778865191895,22.96,79209.32,1.39,-0.59179,0.00032,20.46693]
[1778865191944,22.96,79209.32,1.39,-0.59179,0.00032,20.46693]
[1778865192117,22.96,79206.42,1.39,-0.59273,0.00032,20.45469]
[1778865192557,22.96,79206.42,1.39,-0.59273,0.00032,20.45469]
[1778865192571,22.96,79206.42,1.39,-0.59273,0.00032,20.45469]
[1778865193028,22.96,79206.42,1.39,-0.59273,0.00032,20.45465]
[1778865194036,22.96,79200.79,1.39,-0.59454,0.00032,20.43063]
[1778865195562,22.95,79199.63,1.39,-0.59491,0.00032,20.42561]
[1778865197631,22.95,79199.58,1.39,-0.59493,0.00032,20.42534]
[1778865197659,22.95,79199.58,1.39,-0.59493,0.00032,20.42534]
[1778865198062,22.95,79200.74,1.39,-0.59456,0.00032,20.43032]
[1778865199637,22.95,79201.67,1.39,-0.59427,0.00032,20.43429]
[1778865200076,22.95,79201.67,1.39,-0.59427,0.00032,20.43426]
[1778865205110,22.95,79200.81,1.39,-0.59456,0.00032,20.43043]
[1778865206117,22.95,79196.49,1.39,-0.59594,0.00032,20.4117]
[1778865207462,22.95,79196.49,1.39,-0.59594,0.00032,20.4117]
[1778865207500,22.95,79190.5,1.39,-0.59786,0.00032,20.38535]
[1778865207519,22.95,79190.5,1.39,-0.59786,0.00032,20.38535]
[1778865210145,22.95,79188.67,1.39,-0.59845,0.00032,20.37717]
[1778865210814,22.95,79188.67,1.39,-0.59845,0.00032,20.37717]
[1778865211152,22.95,79189.52,1.39,-0.5982,0.00032,20.37627]
[1778865213306,22.95,79189.94,1.39,-0.59807,0.00032,20.37811]
[1778865213450,22.95,79189.62,1.39,-0.59817,0.00032,20.37666]
[1778865215021,22.95,79190.16,1.39,-0.598,0.00032,20.37903]
[1778865215042,22.95,79190.16,1.39,-0.598,0.00032,20.37903]
[1778865215140,22.95,79190.16,1.39,-0.598,0.00032,20.37903]
[1778865215237,22.95,79185.72,1.39,-0.59943,0.00032,20.35913]
[1778865216432,22.95,79181.62,1.39,-0.60074,0.00032,20.34058]
[1778865219527,22.94,79178.86,1.39,-0.60163,0.00032,20.32786]
[1778865223238,22.94,79183.08,1.39,-0.60028,0.00032,20.34703]
[1778865226258,22.94,79179.45,1.39,-0.60145,0.00032,20.33043]
[1778865226580,22.94,79179.45,1.39,-0.60145,0.00032,20.33043]
[1778865227265,22.94,79178.76,1.39,-0.60167,0.00032,20.32725]
[1778865232300,22.94,79176.54,1.39,-0.60239,0.00032,20.31687]
[1778865237335,22.94,79177.91,1.39,-0.60196,0.00032,20.32311]
[1778865242401,22.94,79177.22,1.39,-0.60218,0.00032,20.31987]
[1778865247426,22.94,79178.96,1.39,-0.60163,0.00032,20.3278]
[1778865248978,22.94,79180.3,1.39,-0.60121,0.00032,20.33391]
[1778865249161,22.94,79180.3,1.39,-0.60121,0.00032,20.33391]
[1778865249461,22.94,79182.51,1.39,-0.6005,0.00032,20.34397]
[1778865250054,22.94,79182.51,1.39,-0.6005,0.00032,20.34397]
[1778865250460,22.93,79179.7,1.39,-0.6014,0.00032,20.33113]
[1778865252860,22.93,79177.98,1.39,-0.60195,0.00032,20.32321]
[1778865253448,22.93,79177.19,1.39,-0.6022,0.00032,20.31956]
[1778865258483,22.93,79174.9,1.39,-0.60294,0.00032,20.3089]
[1778865263519,22.93,79173.82,1.39,-0.60329,0.00032,20.30382]
[1778865268555,22.93,79171.6,1.39,-0.604,0.00032,20.29338]
[1778865274277,22.93,79171.75,1.39,-0.60398,0.00032,20.28936]
[1778865276833,22.93,79173.55,1.39,-0.60341,0.00032,20.29774]
[1778865276872,22.93,79182.1,1.39,-0.60068,0.00032,20.33714]
[1778865279482,22.93,79184.32,1.39,-0.59996,0.00032,20.34724]
[1778865279614,22.93,79184.32,1.39,-0.59996,0.00032,20.34724]
[1778865280556,22.93,79186.72,1.39,-0.5992,0.00032,20.35807]
[1778865285525,22.93,79190.88,1.39,-0.59787,0.00032,20.37659]
[1778865289555,22.93,79196.42,1.39,-0.5961,0.00032,20.4009]
[1778865292416,22.93,79196.67,1.39,-0.59602,0.00032,20.40195]
[1778865292517,22.93,79197.6,1.39,-0.59573,0.00032,20.40598]
[1778865293594,22.93,79204.75,1.39,-0.59343,0.00032,20.43673]
[1778865294544,22.93,79208.25,1.39,-0.59231,0.00032,20.45154]
[1778865297071,22.93,79209.08,1.39,-0.59205,0.00032,20.45499]
[1778865297534,22.93,79209.53,1.39,-0.5919,0.00032,20.45685]
[1778865302540,22.92,79209.95,1.39,-0.59178,0.00032,20.45847]
[1778865307590,22.92,79211.02,1.39,-0.59145,0.00032,20.46277]
[1778865312635,22.92,79212.63,1.39,-0.59095,0.00032,20.46929]
[1778865313178,22.91,79213.16,1.39,-0.59078,0.00032,20.47146]
[1778865313625,22.91,79214.12,1.39,-0.59047,0.00032,20.47544]
[1778865314622,22.91,79217.63,1.39,-0.58934,0.00032,20.48988]
[1778865319632,22.91,79220.01,1.39,-0.58858,0.00032,20.49953]
[1778865324640,22.91,79219.56,1.39,-0.58873,0.00032,20.49765]
[1778865329650,22.91,79219.97,1.39,-0.5886,0.00032,20.49927]
[1778865332576,22.91,79225.3,1.39,-0.5869,0.00032,20.51606]
[1778865337579,22.91,79225.03,1.39,-0.58699,0.00032,20.51495]
[1778865340573,22.91,79229.1,1.39,-0.58569,0.00032,20.53101]
[1778865341615,22.91,79234.56,1.39,-0.58392,0.00032,20.55232]
[1778865344644,22.91,79230.29,1.39,-0.58531,0.00032,20.53563]
[1778865349696,22.91,79230.27,1.39,-0.58532,0.00032,20.53549]
[1778865354703,22.9,79229.54,1.39,-0.58556,0.00032,20.53254]
[1778865359738,22.9,79227.91,1.39,-0.5861,0.00032,20.52599]
[1778865364744,22.9,79231.04,1.39,-0.5851,0.00032,20.53818]
[1778865369782,22.9,79228.52,1.39,-0.58593,0.00032,20.52814]
[1778865374811,22.89,79230.33,1.39,-0.58535,0.00032,20.53515]
[1778865377696,22.89,79234.29,1.39,-0.58408,0.00032,20.55052]
[1778865382696,22.89,79235.96,1.39,-0.58355,0.00032,20.55686]
[1778865387715,22.88,79234.46,1.39,-0.58405,0.00032,20.55089]
[1778865389669,22.88,79230.24,1.39,-0.58542,0.00032,20.53431]
[1778865394721,22.88,79227.24,1.39,-0.58642,0.00032,20.51767]
[1778865397739,22.88,79220.21,1.39,-0.5887,0.00032,20.48927]
[1778865400748,22.87,79216.82,1.39,-0.58981,0.00032,20.4753]
[1778865405763,22.87,79214.66,1.39,-0.59051,0.00032,20.46625]
[1778865410795,22.87,79215.24,1.39,-0.59034,0.00032,20.46856]
[1778865414651,22.87,79211.24,1.39,-0.59163,0.00032,20.45184]
[1778865419664,22.87,79209.42,1.39,-0.59222,0.00032,20.44411]
[1778865420139,22.87,79207.07,1.39,-0.59298,0.00032,20.43415]
[1778865420680,22.87,79205.8,1.39,-0.59339,0.00032,20.42873]
[1778865422948,22.87,79203.06,1.39,-0.59428,0.00032,20.41696]
[1778865423736,22.87,79203.89,1.39,-0.59401,0.00032,20.42051]
[1778865428746,22.87,79204.49,1.39,-0.59382,0.00032,20.42302]
[1778865433755,22.86,79205.44,1.39,-0.59352,0.00032,20.42703]
[1778865435766,22.86,79195.56,1.39,-0.5967,0.00032,20.38413]
[1778865436503,22.86,79195.56,1.39,-0.5967,0.00032,20.38413]
[1778865436733,22.86,79195.56,1.39,-0.5967,0.00032,20.38413]
[1778865439186,22.86,79196.81,1.39,-0.5963,0.00032,20.38963]
[1778865439217,22.86,79196.81,1.39,-0.5963,0.00032,20.38963]
[1778865439753,22.86,79197.02,1.39,-0.59623,0.00032,20.39056]
[1778865441742,22.86,79195.39,1.39,-0.59676,0.00032,20.3834]
[1778865442725,22.86,79195.33,1.39,-0.59678,0.00032,20.38315]
[1778865443782,22.86,79189.37,1.39,-0.59869,0.00032,20.35667]
[1778865448456,22.86,79193.05,1.39,-0.59751,0.00032,20.37307]
[1778865449346,22.86,79193.05,1.39,-0.59751,0.00032,20.37307]
[1778865449373,22.86,79193.05,1.39,-0.59751,0.00032,20.37307]
[1778865454858,22.86,79196.07,1.39,-0.59656,0.00032,20.38173]
[1778865459897,22.86,79197.02,1.39,-0.59625,0.00032,20.38591]
[1778865462687,22.86,79197.41,1.39,-0.59613,0.00032,20.38762]
[1778865462742,22.86,79197.41,1.39,-0.59613,0.00032,20.38762]
[1778865462900,22.86,79198.17,1.39,-0.59588,0.00032,20.39095]
[1778865462979,22.86,79196.4,1.39,-0.59645,0.00032,20.3832]
[1778865464928,22.86,79191.27,1.39,-0.5981,0.00032,20.36048]
[1778865467018,22.86,79191.33,1.39,-0.59808,0.00032,20.36074]
[1778865467111,22.86,79190.11,1.39,-0.59848,0.00032,20.35528]
[1778865472128,22.86,79187.88,1.39,-0.5992,0.00032,20.34522]
[1778865477128,22.86,79187.22,1.39,-0.59941,0.00032,20.34221]
[1778865478192,22.86,79188.66,1.39,-0.59895,0.00032,20.34868]
[1778865478740,22.86,79189.27,1.39,-0.59876,0.00032,20.3514]
[1778865479224,22.86,79189.27,1.39,-0.59876,0.00032,20.3514]
[1778865479814,22.86,79192.06,1.39,-0.59786,0.00032,20.36385]
[1778865483736,22.86,79195.42,1.39,-0.59678,0.00032,20.3787]
[1778865484800,22.86,79199.27,1.39,-0.59554,0.00032,20.39555]
[1778865488418,22.86,79199.52,1.39,-0.59547,0.00032,20.39661]
[1778865488782,22.86,79200.43,1.39,-0.59517,0.00032,20.40055]
[1778865489769,22.86,79188.59,1.39,-0.59898,0.00032,20.34822]
[1778865490246,22.86,79184.02,1.39,-0.60045,0.00032,20.32753]
[1778865490903,22.86,79184.02,1.39,-0.60045,0.00032,20.32753]
[1778865491788,22.86,79183.33,1.39,-0.60067,0.00032,20.32439]
[1778865493076,22.86,79182.04,1.39,-0.60109,0.00032,20.31846]
[1778865493654,22.86,79182.04,1.39,-0.60109,0.00032,20.31846]
[1778865493754,22.86,79181.16,1.39,-0.60137,0.00032,20.31442]
[1778865499852,22.86,79183.44,1.39,-0.60064,0.00032,20.32483]
[1778865500164,22.86,79183.71,1.39,-0.60055,0.00032,20.32607]
[1778865500196,22.86,79182.97,1.39,-0.60079,0.00032,20.32271]
[1778865506129,22.86,79184.16,1.39,-0.6004,0.00032,20.32823]
[1778865506274,22.86,79184.16,1.39,-0.6004,0.00032,20.32823]
[1778865506283,22.86,79184.21,1.39,-0.60038,0.00032,20.32849]
[1778865508387,22.86,79187.98,1.39,-0.59917,0.00032,20.34561]
[1778865513411,22.86,79187.45,1.39,-0.59936,0.00032,20.33855]
[1778865514814,22.86,79187.45,1.39,-0.59936,0.00032,20.33855]
[1778865514834,22.86,79187.45,1.39,-0.59936,0.00032,20.33855]
[1778865514876,22.86,79186.92,1.39,-0.59953,0.00032,20.33616]
[1778865516979,22.86,79186.92,1.39,-0.59953,0.00032,20.33615]
[1778865517860,22.86,79187.88,1.39,-0.59922,0.00032,20.34047]
[1778865522866,22.86,79189.27,1.39,-0.59878,0.00032,20.34669]
[1778865526912,22.86,79192.85,1.39,-0.59763,0.00032,20.36263]
[1778865527326,22.86,79192.85,1.39,-0.59763,0.00032,20.36263]
[1778865527360,22.86,79192.85,1.39,-0.59763,0.00032,20.36263]
[1778865529827,22.86,79198.2,1.39,-0.59591,0.00032,20.38618]
[1778865530275,22.86,79198.2,1.39,-0.59591,0.00032,20.38618]
[1778865530784,22.86,79198.98,1.39,-0.59566,0.00032,20.38957]
[1778865530908,22.86,79198.98,1.39,-0.59566,0.00032,20.38957]
[1778865531719,22.86,79200.27,1.39,-0.59525,0.00032,20.39517]
[1778865533531,22.86,79200.27,1.39,-0.59525,0.00032,20.39517]
[1778865533576,22.86,79201.06,1.39,-0.59499,0.00032,20.39861]
[1778865540487,22.86,79201.89,1.39,-0.59473,0.00032,20.40219]
[1778865543751,22.86,79202.6,1.39,-0.5945,0.00032,20.4052]
[1778865543823,22.86,79202.6,1.39,-0.5945,0.00032,20.4052]
[1778865543815,22.86,79201.9,1.39,-0.59473,0.00032,20.40215]
[1778865543917,22.86,79201.9,1.39,-0.59473,0.00032,20.40215]
[1778865543982,22.86,79201.9,1.39,-0.59473,0.00032,20.40215]
[1778865544011,22.86,79201.9,1.39,-0.59473,0.00032,20.40215]
[1778865544397,22.86,79201.9,1.39,-0.59473,0.00032,20.40215]
[1778865544503,22.86,79201.9,1.39,-0.59473,0.00032,20.40213]
[1778865545612,22.86,79184.4,1.39,-0.60036,0.00032,20.32442]
[1778865546291,22.86,79184.4,1.39,-0.60036,0.00032,20.32442]
[1778865546517,22.86,79184.4,1.39,-0.60036,0.00032,20.32441]
[1778865551868,22.86,79184.77,1.39,-0.60025,0.00032,20.32605]
[1778865552840,22.86,79184.77,1.39,-0.60025,0.00032,20.32605]
[1778865557323,22.86,79185.31,1.39,-0.60008,0.00032,20.3285]
[1778865557351,22.86,79185.31,1.39,-0.60008,0.00032,20.3285]
[1778865557592,22.86,79185.31,1.39,-0.60007,0.00032,20.32852]
[1778865558902,22.86,79192.37,1.39,-0.5978,0.00032,20.36027]
[1778865559840,22.86,79192.37,1.39,-0.5978,0.00032,20.36027]
[1778865559931,22.86,79193.01,1.39,-0.5976,0.00032,20.36312]
[1778865562693,22.86,79194.41,1.39,-0.59715,0.00032,20.36931]
[1778865562749,22.86,79194.41,1.39,-0.59715,0.00032,20.36931]
[1778865562819,22.86,79196.18,1.39,-0.59658,0.00032,20.37711]
[1778865564744,22.86,79196.18,1.39,-0.59658,0.00032,20.37711]
[1778865564826,22.86,79199.16,1.39,-0.59562,0.00032,20.39015]
[1778865565745,22.86,79199.16,1.39,-0.59562,0.00032,20.39015]
[1778865565794,22.86,79199.57,1.39,-0.59549,0.00032,20.39195]
[1778865567909,22.86,79199.57,1.39,-0.59549,0.00032,20.39196]
[1778865568669,22.86,79202.34,1.39,-0.59459,0.00032,20.40399]
[1778865572698,22.86,79205.7,1.39,-0.59353,0.00032,20.41379]
[1778865575719,22.86,79209.24,1.39,-0.59239,0.00032,20.42884]
[1778865580301,22.86,79211.08,1.39,-0.59179,0.00032,20.43658]
[1778865580883,22.86,79216.87,1.39,-0.58992,0.00032,20.46068]
[1778865583941,22.86,79218.74,1.39,-0.58932,0.00032,20.46834]
[1778865588571,22.86,79219.65,1.39,-0.58903,0.00032,20.47203]
[1778865588943,22.86,79220.45,1.39,-0.58877,0.00032,20.47529]
[1778865593962,22.85,79220.8,1.39,-0.58866,0.00032,20.47666]
[1778865598965,22.85,79222.34,1.39,-0.58817,0.00032,20.48287]
[1778865603971,22.85,79221.62,1.39,-0.58841,0.00032,20.4799]
[1778865605609,22.85,79220.96,1.39,-0.58862,0.00032,20.47721]
[1778865605930,22.85,79220.92,1.39,-0.58864,0.00032,20.47703]
[1778865606959,22.85,79212.07,1.39,-0.5915,0.00032,20.44043]
[1778865608969,22.85,79212.15,1.39,-0.59148,0.00032,20.44074]
[1778865609387,22.85,79212.15,1.39,-0.59148,0.00032,20.44074]
[1778865609962,22.85,79211.44,1.39,-0.59171,0.00032,20.43775]
[1778865614976,22.85,79211.4,1.39,-0.59172,0.00032,20.43754]
[1778865619989,22.85,79213.82,1.39,-0.59095,0.00032,20.44757]
[1778865624996,22.84,79214.1,1.39,-0.59087,0.00032,20.44857]
[1778865627976,22.84,79203.94,1.39,-0.59416,0.00032,20.40545]
[1778865631978,22.84,79207.18,1.39,-0.59314,0.00032,20.41459]
[1778865632310,22.84,79207.18,1.39,-0.59314,0.00032,20.41459]
[1778865632608,22.84,79207.18,1.39,-0.59314,0.00032,20.41459]
[1778865632756,22.84,79207.18,1.39,-0.59314,0.00032,20.41459]
[1778865632867,22.84,79207.58,1.39,-0.59301,0.00032,20.41627]
[1778865633027,22.84,79207.58,1.39,-0.59301,0.00032,20.41627]
[1778865633238,22.84,79207.58,1.39,-0.59301,0.00032,20.41627]
[1778865633935,22.84,79226.51,1.39,-0.58689,0.00032,20.49444]
[1778865634213,22.84,79226.51,1.39,-0.58689,0.00032,20.49444]
[1778865634240,22.84,79226.51,1.39,-0.58689,0.00032,20.49444]
[1778865634530,22.84,79226.51,1.39,-0.58689,0.00032,20.49444]
[1778865634905,22.84,79232.28,1.39,-0.58502,0.00032,20.51729]
[1778865638588,22.84,79231.58,1.39,-0.58525,0.00032,20.51447]
[1778865638614,22.84,79231.58,1.39,-0.58525,0.00032,20.51447]
[1778865638755,22.84,79231.58,1.39,-0.58525,0.00032,20.51447]
[1778865638804,22.84,79231.43,1.39,-0.58531,0.00032,20.5138]
[1778865640888,22.84,79231.43,1.39,-0.58531,0.00032,20.5138]
[1778865646212,22.83,79229.73,1.39,-0.58588,0.00032,20.50685]
[1778865651252,22.83,79227.42,1.39,-0.58665,0.00032,20.49748]
[1778865652572,22.83,79222.47,1.39,-0.58826,0.00032,20.47749]
[1778865654791,22.83,79222.47,1.39,-0.58826,0.00032,20.47749]
[1778865655001,22.83,79220.3,1.39,-0.58896,0.00032,20.46858]
[1778865660024,22.82,79219.67,1.39,-0.58918,0.00032,20.46589]
[1778865665039,22.82,79220.57,1.39,-0.5889,0.00032,20.4694]
[1778865670076,22.82,79218.65,1.39,-0.58954,0.00032,20.46138]
[1778865675081,22.81,79219.15,1.39,-0.58939,0.00032,20.46328]
[1778865680123,22.81,79219.83,1.39,-0.58918,0.00032,20.46591]
[1778865684017,22.81,79213.44,1.39,-0.59126,0.00032,20.43928]
[1778865689053,22.8,79213.54,1.39,-0.59124,0.00032,20.43958]
[1778865694086,22.8,79214.15,1.39,-0.59107,0.00032,20.43734]
[1778865694589,22.8,79214.15,1.39,-0.59107,0.00032,20.43734]
[1778865694597,22.8,79214.15,1.39,-0.59107,0.00032,20.43734]
[1778865694656,22.8,79214.15,1.39,-0.59107,0.00032,20.43734]
[1778865695738,22.8,79203.26,1.39,-0.5946,0.00032,20.39092]
[1778865697301,22.8,79203.26,1.39,-0.59461,0.00032,20.39087]
[1778865697590,22.8,79200.72,1.39,-0.59543,0.00032,20.3798]
[1778865701654,22.8,79204.84,1.39,-0.59411,0.00032,20.39756]
[1778865706741,22.79,79206.89,1.39,-0.59345,0.00032,20.40625]
[1778865712997,22.79,79213.86,1.39,-0.59121,0.00032,20.43559]
[1778865718739,22.79,79213.44,1.39,-0.59135,0.00032,20.43376]
[1778865724779,22.79,79212.67,1.39,-0.59161,0.00032,20.43043]
[1778865729819,22.79,79214.01,1.39,-0.59118,0.00032,20.436]
[1778865733138,22.79,79217.55,1.39,-0.59003,0.00032,20.45072]
[1778865739887,22.78,79217.43,1.39,-0.59008,0.00032,20.45012]
[1778865744922,22.78,79219.72,1.39,-0.58935,0.00032,20.4595]
[1778865748235,22.78,79219.21,1.39,-0.58952,0.00032,20.45733]
[1778865748861,22.78,79219.21,1.39,-0.58952,0.00032,20.45733]
[1778865748995,22.78,79226.48,1.39,-0.58716,0.00032,20.48692]
[1778865751971,22.78,79226.91,1.39,-0.58705,0.00032,20.48391]
[1778865754307,22.78,79226.6,1.39,-0.58715,0.00032,20.48259]
[1778865755079,22.78,79227.13,1.39,-0.58698,0.00033,20.48468]
[1778865756438,22.78,79227.52,1.39,-0.58686,0.00033,20.48621]
[1778865757110,22.78,79227.86,1.39,-0.58675,0.00033,20.48754]
[1778865762058,22.77,79231.4,1.39,-0.58562,0.00033,20.50144]
[1778865767105,22.77,79232.06,1.39,-0.58542,0.00033,20.50389]
[1778865772155,22.76,79233.73,1.39,-0.5849,0.00033,20.51023]
[1778865777215,22.76,79236.36,1.39,-0.58406,0.00033,20.52031]
[1778865777699,22.76,79236.36,1.39,-0.58406,0.00033,20.52031]
[1778865778161,22.76,79246.82,1.39,-0.58065,0.00033,20.56031]
[1778865778598,22.76,79246.82,1.39,-0.58065,0.00033,20.56031]
[1778865779165,22.76,79253.44,1.39,-0.57849,0.00033,20.58483]
[1778865780182,22.75,79258.58,1.39,-0.57682,0.00033,20.60345]
[1778865780745,22.75,79258.58,1.39,-0.57682,0.00033,20.60345]
[1778865781178,22.74,79259.55,1.39,-0.57654,0.00033,20.60646]
[1778865784190,22.7,79263.21,1.39,-0.57548,0.00033,20.61816]
[1778865785048,22.69,79268.71,1.39,-0.57371,0.00033,20.63708]
[1778865785388,22.69,79268.71,1.39,-0.57371,0.00033,20.63708]
[1778865785579,22.69,79268.71,1.39,-0.57371,0.00033,20.63708]
[1778865785646,22.69,79268.71,1.39,-0.57371,0.00033,20.63708]
[1778865785769,22.69,79268.71,1.39,-0.57371,0.00033,20.63708]
[1778865786013,22.69,79268.71,1.39,-0.57371,0.00033,20.63708]
[1778865786177,22.69,79268.71,1.39,-0.57371,0.00033,20.63708]
[1778865786057,22.68,79271.85,1.39,-0.57272,0.00033,20.64758]
[1778865786254,22.68,79271.85,1.39,-0.57272,0.00033,20.64758]
[1778865786386,22.68,79271.85,1.39,-0.57272,0.00033,20.64758]
[1778865786403,22.68,79271.85,1.39,-0.57272,0.00033,20.64758]
[1778865786590,22.68,79271.85,1.39,-0.57272,0.00033,20.64758]
[1778865786607,22.68,79271.85,1.39,-0.57272,0.00033,20.64758]
[1778865786799,22.68,79271.85,1.39,-0.57272,0.00033,20.64758]
[1778865786900,22.68,79276.67,1.39,-0.57113,0.00033,20.66395]
[1778865788029,22.68,79276.67,1.39,-0.57113,0.00033,20.66395]
[1778865788060,22.68,79276.67,1.39,-0.57113,0.00033,20.66395]
[1778865788131,22.68,79277.62,1.39,-0.57082,0.00033,20.6671]
[1778865789407,22.68,79277.62,1.39,-0.57082,0.00033,20.6671]
[1778865789476,22.68,79277.62,1.39,-0.57082,0.00033,20.6671]
[1778865789481,22.68,79277.62,1.39,-0.57082,0.00033,20.6671]
[1778865789537,22.68,79277.62,1.39,-0.57082,0.00033,20.6671]
[1778865789665,22.67,79275.84,1.39,-0.57145,0.00033,20.66073]
[1778865795326,22.62,79275.73,1.39,-0.57166,0.00033,20.65867]
[1778865797167,22.62,79275.73,1.39,-0.57166,0.00033,20.65867]
[1778865797183,22.59,79269.47,1.39,-0.57382,0.00033,20.63625]
[1778865802376,22.59,79267.6,1.39,-0.57445,0.00033,20.62956]
[1778865807411,22.57,79266.05,1.39,-0.57501,0.00033,20.62358]
[1778865808418,22.57,79261.88,1.39,-0.57639,0.00033,20.60865]
[1778865813703,22.57,79264.58,1.39,-0.57553,0.00033,20.61353]
[1778865819857,22.56,79262.95,1.39,-0.57608,0.00033,20.60758]
[1778865822932,22.56,79268.14,1.39,-0.57438,0.00033,20.62594]
[1778865828558,22.56,79269.38,1.39,-0.57398,0.00033,20.63016]
[1778865833850,22.55,79268.55,1.39,-0.57427,0.00033,20.62708]
[1778865839635,22.55,79267.58,1.39,-0.57461,0.00033,20.62352]
[1778865844670,22.54,79269.99,1.39,-0.57383,0.00033,20.63184]
[1778865846684,22.54,79275.75,1.39,-0.57193,0.00033,20.65169]
[1778865851767,22.53,79276.98,1.39,-0.57156,0.00033,20.65548]
[1778865851816,22.53,79280.95,1.39,-0.57025,0.00033,20.66885]
[1778865853399,22.52,79281.97,1.39,-0.56994,0.00033,20.67205]
[1778865855622,22.51,79281.93,1.39,-0.57,0.00033,20.67147]
[1778865856186,22.5,79287.61,1.39,-0.56814,0.00033,20.69]
[1778865857011,22.5,79291.51,1.39,-0.56684,0.00033,20.70259]
[1778865858544,22.5,79291.51,1.39,-0.56684,0.00033,20.70259]
[1778865858770,22.49,79286.65,1.39,-0.5685,0.00033,20.68648]
[1778865859776,22.48,79282.98,1.39,-0.56973,0.00033,20.67421]
[1778865864813,22.48,79280.97,1.39,-0.57041,0.00033,20.66738]
[1778865869848,22.48,79280.25,1.39,-0.57066,0.00033,20.66484]
[1778865872491,22.48,79279.44,1.39,-0.57095,0.00033,20.65744]
[1778865872510,22.48,79279.44,1.39,-0.57095,0.00033,20.65744]
[1778865872569,22.48,79279.44,1.39,-0.57095,0.00033,20.65744]
[1778865872617,22.48,79279.44,1.39,-0.57095,0.00033,20.65744]
[1778865872872,22.47,79279.08,1.39,-0.57107,0.00033,20.6562]
[1778865874927,22.47,79278.14,1.39,-0.57139,0.00033,20.65297]
[1778865875318,22.47,79284.56,1.39,-0.56926,0.00033,20.67451]
[1778865876325,22.47,79292.94,1.39,-0.56647,0.00033,20.70174]
[1778865877268,22.47,79298.84,1.39,-0.56451,0.00033,20.72031]
[1778865879283,22.46,79292.82,1.39,-0.56656,0.00033,20.70099]
[1778865884312,22.45,79290.32,1.39,-0.56742,0.00033,20.69265]
[1778865885357,22.45,79282.75,1.39,-0.56994,0.00033,20.66771]
[1778865888273,22.45,79280.31,1.39,-0.57076,0.00033,20.65944]
[1778865888583,22.45,79280.31,1.39,-0.57076,0.00033,20.65944]
[1778865889302,22.45,79280.44,1.39,-0.57072,0.00033,20.65986]
[1778865889744,22.45,79280.44,1.39,-0.57072,0.00033,20.65986]
[1778865889987,22.44,79280.44,1.39,-0.57072,0.00033,20.65985]
[1778865890992,22.44,79276.72,1.39,-0.57196,0.00033,20.64714]
[1778865893008,22.44,79270.6,1.39,-0.574,0.00033,20.62581]
[1778865898043,22.44,79270.65,1.39,-0.574,0.00033,20.62585]
[1778865903080,22.43,79266.72,1.39,-0.57532,0.00033,20.61176]
[1778865904345,22.43,79271.83,1.39,-0.57363,0.00033,20.62983]
[1778865910128,22.43,79273.38,1.39,-0.57313,0.00033,20.63507]
[1778865912406,22.43,79273.3,1.39,-0.57316,0.00033,20.63473]
[1778865913149,22.43,79280.23,1.39,-0.57086,0.00033,20.65853]
[1778865914156,22.43,79287.54,1.39,-0.56842,0.00033,20.6829]
[1778865915009,22.43,79287.54,1.39,-0.56842,0.00033,20.6829]
[1778865915166,22.42,79288.9,1.39,-0.56797,0.00033,20.68732]
[1778865919192,22.42,79295.91,1.39,-0.56565,0.00033,20.70976]
[1778865922212,22.4,79299.1,1.39,-0.56465,0.00033,20.7192]
[1778865924227,22.39,79294.69,1.39,-0.56615,0.00033,20.70505]
[1778865927443,22.38,79296.59,1.39,-0.56554,0.00033,20.71084]
[1778865927821,22.38,79296.59,1.39,-0.56554,0.00033,20.71084]
[1778865929264,22.37,79301.57,1.39,-0.56392,0.00033,20.72604]
[1778865934298,22.35,79299.78,1.39,-0.56458,0.00033,20.71547]
[1778865938986,22.35,79297.02,1.39,-0.56552,0.00033,20.7067]
[1778865939331,22.35,79293.4,1.39,-0.56673,0.00033,20.69512]
[1778865941134,22.35,79293.74,1.39,-0.56662,0.00033,20.6962]
[1778865941345,22.35,79294.0,1.39,-0.56653,0.00033,20.69702]
[1778865946381,22.35,79292.54,1.39,-0.56703,0.00033,20.69223]
[1778865951417,22.34,79291.25,1.39,-0.56747,0.00033,20.68797]
[1778865952020,22.34,79291.25,1.39,-0.56747,0.00033,20.68797]
[1778865952423,22.34,79291.2,1.39,-0.56749,0.00033,20.68779]
[1778865957436,22.34,79291.41,1.39,-0.56743,0.00033,20.68841]
[1778865960522,22.34,79291.7,1.39,-0.56734,0.00033,20.68928]
[1778865961491,22.34,79293.87,1.39,-0.56662,0.00033,20.69627]
[1778865962493,22.34,79300.64,1.39,-0.56435,0.00034,20.71771]
[1778865965923,22.34,79302.68,1.39,-0.56367,0.00034,20.724]
[1778865966579,22.33,79304.4,1.39,-0.56309,0.00034,20.72928]
[1778865969046,22.33,79306.81,1.39,-0.56229,0.00034,20.7366]
[1778865969229,22.33,79306.81,1.39,-0.56229,0.00034,20.7366]
[1778865969313,22.33,79306.81,1.39,-0.56229,0.00034,20.7366]
[1778865969413,22.33,79309.38,1.39,-0.56143,0.00034,20.74432]
[1778865970008,22.33,79309.38,1.39,-0.56143,0.00034,20.74432]
[1778865970109,22.33,79310.41,1.39,-0.56108,0.00034,20.74738]
[1778865970691,22.33,79310.41,1.39,-0.56108,0.00034,20.74738]
[1778865971142,22.33,79310.41,1.39,-0.56108,0.00034,20.74738]
[1778865971291,22.33,79310.41,1.39,-0.56108,0.00034,20.74738]
[1778865971421,22.33,79310.41,1.39,-0.56108,0.00034,20.74738]
[1778865971413,22.33,79315.71,1.39,-0.5593,0.00034,20.76297]
[1778865971686,22.33,79315.71,1.39,-0.5593,0.00034,20.76297]
[1778865971799,22.33,79315.71,1.39,-0.5593,0.00034,20.76297]
[1778865971811,22.33,79315.71,1.39,-0.5593,0.00034,20.76297]
[1778865971827,22.33,79315.71,1.39,-0.5593,0.00034,20.76297]
[1778865972123,22.33,79315.71,1.39,-0.5593,0.00034,20.76297]
[1778865972180,22.33,79315.71,1.39,-0.5593,0.00034,20.76297]
[1778865972228,22.33,79315.71,1.39,-0.5593,0.00034,20.76297]
[1778865972490,22.33,79315.71,1.39,-0.5593,0.00034,20.76297]
[1778865972329,22.33,79317.32,1.39,-0.55876,0.00034,20.76762]
[1778865972634,22.33,79317.32,1.39,-0.55876,0.00034,20.76762]
[1778865972669,22.33,79317.32,1.39,-0.55876,0.00034,20.76762]
[1778865972751,22.33,79317.32,1.39,-0.55876,0.00034,20.76762]
[1778865972872,22.33,79317.32,1.39,-0.55876,0.00034,20.76762]
[1778865972971,22.34,79320.99,1.39,-0.55753,0.00034,20.77809]
[1778865973803,22.34,79320.99,1.39,-0.55753,0.00034,20.77809]
[1778865973856,22.34,79320.99,1.39,-0.55753,0.00034,20.77809]
[1778865973894,22.34,79322.86,1.39,-0.55689,0.00034,20.78336]
[1778865977054,22.34,79324.22,1.39,-0.55644,0.00034,20.78716]
[1778865977109,22.34,79324.22,1.39,-0.55644,0.00034,20.78716]
[1778865977251,22.34,79329.79,1.39,-0.55456,0.00034,20.80238]
[1778865982642,22.34,79329.47,1.39,-0.55466,0.00034,20.80159]
[1778865984386,22.34,79329.47,1.39,-0.55466,0.00034,20.80159]
[1778865984478,22.34,79330.72,1.39,-0.55423,0.00034,20.80499]
[1778865987430,22.35,79334.49,1.39,-0.55296,0.00034,20.81503]
[1778865992472,22.35,79336.72,1.39,-0.55221,0.00034,20.81632]
[1778865997492,22.36,79338.35,1.39,-0.55165,0.00034,20.8206]
[1778866001119,22.36,79338.69,1.39,-0.55153,0.00034,20.82153]
[1778866002331,22.36,79337.03,1.39,-0.55208,0.00034,20.81729]
[1778866002406,22.36,79352.15,1.39,-0.54699,0.00034,20.8546]
[1778866003828,22.36,79354.27,1.39,-0.54628,0.00034,20.85956]
[1778866008828,22.36,79348.8,1.39,-0.54812,0.00034,20.84666]
[1778866009691,22.36,79348.8,1.39,-0.54812,0.00034,20.84666]
[1778866010537,22.37,79338.47,1.39,-0.55158,0.00034,20.82107]
[1778866012279,22.37,79338.47,1.39,-0.55158,0.00034,20.82107]
[1778866012490,22.37,79333.63,1.39,-0.5532,0.00034,20.80857]
[1778866015612,22.37,79332.96,1.39,-0.55342,0.00034,20.80686]
[1778866016484,22.37,79329.38,1.39,-0.55462,0.00034,20.79735]
[1778866017527,22.37,79321.18,1.39,-0.55737,0.00034,20.77484]
[1778866022529,22.38,79322.32,1.39,-0.55697,0.00034,20.77816]
[1778866024015,22.38,79322.97,1.39,-0.55674,0.00034,20.78003]
[1778866024018,22.38,79322.97,1.39,-0.55674,0.00034,20.78003]
[1778866024177,22.38,79322.76,1.39,-0.55681,0.00034,20.77948]
[1778866025192,22.38,79318.64,1.39,-0.55819,0.00034,20.76792]
[1778866026007,22.38,79318.64,1.39,-0.55819,0.00034,20.76792]
[1778866026306,22.38,79318.64,1.39,-0.55819,0.00034,20.76792]
[1778866026329,22.38,79318.64,1.39,-0.55819,0.00034,20.76792]
[1778866026443,22.39,79318.31,1.39,-0.5583,0.00034,20.767]
[1778866030475,22.39,79308.07,1.39,-0.56172,0.00033,20.73713]
[1778866031157,22.39,79297.1,1.39,-0.56539,0.00033,20.70338]
[1778866033016,22.39,79292.39,1.39,-0.56696,0.00033,20.68833]
[1778866035206,22.39,79297.7,1.39,-0.56519,0.00033,20.70525]
[1778866040348,22.39,79295.86,1.39,-0.56581,0.00033,20.69942]
[1778866042595,22.39,79295.05,1.39,-0.56608,0.00033,20.69684]
[1778866042688,22.39,79295.05,1.39,-0.56608,0.00033,20.69684]
[1778866043085,22.39,79295.05,1.39,-0.56608,0.00033,20.69683]
[1778866044252,22.39,79295.05,1.39,-0.56608,0.00033,20.69683]
[1778866044293,22.39,79295.05,1.39,-0.56608,0.00033,20.69683]
[1778866044484,22.39,79293.54,1.39,-0.56658,0.00033,20.692]
[1778866044889,22.39,79293.54,1.39,-0.56658,0.00033,20.692]
[1778866044912,22.39,79293.54,1.39,-0.56658,0.00033,20.692]
[1778866044949,22.39,79293.54,1.39,-0.56658,0.00033,20.692]
[1778866044968,22.39,79293.54,1.39,-0.56658,0.00033,20.692]
[1778866045451,22.39,79289.02,1.39,-0.56809,0.00033,20.67736]
[1778866047364,22.39,79289.02,1.39,-0.56809,0.00033,20.67735]
[1778866047367,22.38,79283.82,1.39,-0.56983,0.00033,20.66012]
[1778866052143,22.38,79283.98,1.39,-0.5698,0.00033,20.65601]
[1778866052481,22.38,79293.83,1.39,-0.56651,0.00033,20.68827]
[1778866053320,22.38,79293.83,1.39,-0.56651,0.00033,20.68827]
[1778866053422,22.38,79293.47,1.39,-0.56663,0.00033,20.68712]
[1778866054233,22.38,79297.83,1.39,-0.56517,0.00033,20.70097]
[1778866055457,22.38,79297.83,1.39,-0.56517,0.00033,20.70097]
[1778866055536,22.38,79303.28,1.39,-0.56335,0.00033,20.71791]
[1778866057526,22.38,79305.1,1.39,-0.56274,0.00033,20.72349]
[1778866060619,22.39,79306.41,1.39,-0.56229,0.00033,20.72749]
[1778866060660,22.39,79306.41,1.39,-0.56229,0.00033,20.72749]
[1778866060762,22.39,79306.41,1.39,-0.56229,0.00033,20.72749]
[1778866060795,22.39,79306.41,1.39,-0.56229,0.00033,20.72749]
[1778866060976,22.39,79306.41,1.39,-0.56229,0.00033,20.72749]
[1778866061028,22.39,79306.41,1.39,-0.56229,0.00033,20.72749]
[1778866061117,22.39,79306.41,1.39,-0.56229,0.00033,20.72749]
[1778866061311,22.39,79306.41,1.39,-0.56229,0.00033,20.72749]
[1778866061413,22.39,79306.41,1.39,-0.56229,0.00033,20.72749]
[1778866061423,22.39,79306.41,1.39,-0.56229,0.00033,20.72749]
[1778866061507,22.39,79306.41,1.39,-0.56229,0.00033,20.72749]
[1778866061509,22.39,79329.17,1.39,-0.55467,0.00034,20.79248]
[1778866061649,22.39,79329.17,1.39,-0.55467,0.00034,20.79248]
[1778866061670,22.39,79329.17,1.39,-0.55467,0.00034,20.79248]
[1778866061711,22.39,79329.17,1.39,-0.55467,0.00034,20.79248]
[1778866061951,22.39,79329.17,1.39,-0.55467,0.00034,20.79248]
[1778866062219,22.39,79329.17,1.39,-0.55466,0.00034,20.7925]
[1778866063227,22.39,79335.23,1.39,-0.55263,0.00034,20.80854]
[1778866064062,22.39,79335.23,1.39,-0.55263,0.00034,20.80854]
[1778866064087,22.39,79335.23,1.39,-0.55263,0.00034,20.80854]
[1778866064233,22.39,79336.5,1.39,-0.5522,0.00034,20.81184]
[1778866066512,22.39,79337.91,1.39,-0.55172,0.00034,20.81548]
[1778866066526,22.39,79338.38,1.39,-0.55156,0.00034,20.81669]
[1778866072290,22.39,79341.52,1.39,-0.5505,0.00034,20.82471]
[1778866074304,22.4,79345.66,1.39,-0.5491,0.00034,20.83498]
[1778866079340,22.4,79349.7,1.39,-0.54774,0.00034,20.84477]
[1778866080572,22.4,79349.7,1.39,-0.54774,0.00034,20.84477]
[1778866080724,22.4,79348.91,1.39,-0.548,0.00034,20.84289]
[1778866080846,22.4,79348.91,1.39,-0.548,0.00034,20.84289]
[1778866080939,22.4,79348.91,1.39,-0.548,0.00034,20.84289]
[1778866081236,22.4,79348.91,1.39,-0.548,0.00034,20.84289]
[1778866081391,22.4,79348.91,1.39,-0.548,0.00034,20.84289]
[1778866081443,22.4,79348.91,1.39,-0.548,0.00034,20.84289]
[1778866081499,22.4,79348.91,1.39,-0.548,0.00034,20.84289]
[1778866081544,22.4,79361.75,1.39,-0.54369,0.00034,20.87243]
[1778866081646,22.4,79361.75,1.39,-0.54369,0.00034,20.87243]
[1778866081671,22.4,79361.75,1.39,-0.54369,0.00034,20.87243]
[1778866081864,22.4,79361.75,1.39,-0.54369,0.00034,20.87243]
[1778866081950,22.4,79361.75,1.39,-0.54369,0.00034,20.87243]
[1778866082073,22.4,79361.75,1.39,-0.54369,0.00034,20.87243]
[1778866082127,22.4,79361.75,1.39,-0.54369,0.00034,20.87243]
[1778866082279,22.4,79361.75,1.39,-0.54369,0.00034,20.87243]
[1778866082308,22.4,79361.75,1.39,-0.54369,0.00034,20.87243]
[1778866082484,22.4,79361.75,1.39,-0.54369,0.00034,20.87243]
[1778866082529,22.4,79366.69,1.39,-0.54202,0.00034,20.88316]
[1778866082826,22.4,79366.69,1.39,-0.54202,0.00034,20.88316]
[1778866082893,22.4,79366.69,1.39,-0.54202,0.00034,20.88316]
[1778866083368,22.4,79366.69,1.39,-0.54202,0.00034,20.88316]
[1778866085222,22.4,79366.71,1.39,-0.54202,0.00034,20.88321]
[1778866085382,22.4,79366.07,1.39,-0.54223,0.00034,20.88185]
[1778866090421,22.4,79364.44,1.39,-0.54277,0.00034,20.87836]
[1778866095608,22.41,79364.16,1.39,-0.54286,0.00034,20.87778]
[1778866095621,22.41,79364.16,1.39,-0.54286,0.00034,20.87778]
[1778866102378,22.41,79366.41,1.39,-0.5421,0.00034,20.88266]
[1778866102396,22.41,79366.41,1.39,-0.5421,0.00034,20.88266]
[1778866103952,22.41,79372.37,1.39,-0.54009,0.00034,20.89513]
[1778866104519,22.41,79377.3,1.39,-0.53843,0.00034,20.90504]
[1778866104671,22.41,79377.3,1.39,-0.53843,0.00034,20.90504]
[1778866105587,22.41,79381.98,1.39,-0.53686,0.00034,20.91411]
[1778866110610,22.41,79379.62,1.39,-0.53765,0.00034,20.90959]
[1778866111642,22.41,79385.25,1.39,-0.53576,0.00034,20.9157]
[1778866115488,22.41,79388.06,1.39,-0.53481,0.00034,20.92086]
[1778866115515,22.41,79388.06,1.39,-0.53481,0.00034,20.92086]
[1778866118617,22.41,79394.2,1.39,-0.53274,0.00034,20.93173]
[1778866120594,22.41,79394.68,1.39,-0.53258,0.00034,20.93255]
[1778866120632,22.42,79395.15,1.39,-0.53242,0.00034,20.93336]
[1778866123877,22.42,79396.59,1.39,-0.53194,0.00034,20.93581]
[1778866123896,22.42,79396.59,1.39,-0.53194,0.00034,20.93581]
[1778866124278,22.42,79396.59,1.39,-0.53194,0.00034,20.93581]
[1778866124659,22.42,79396.84,1.39,-0.53185,0.00034,20.93623]
[1778866126289,22.42,79397.04,1.39,-0.53178,0.00034,20.93657]
[1778866126676,22.42,79397.88,1.39,-0.5315,0.00034,20.93797]
[1778866132415,22.42,79401.41,1.39,-0.53031,0.00034,20.94376]
[1778866137755,22.41,79400.35,1.39,-0.53067,0.00034,20.94203]
[1778866144406,22.41,79400.44,1.39,-0.53064,0.00034,20.94217]
[1778866146115,22.41,79395.77,1.39,-0.53222,0.00034,20.93439]
[1778866146738,22.41,79395.77,1.39,-0.53222,0.00034,20.93439]
[1778866146862,22.41,79395.77,1.39,-0.53222,0.00034,20.93439]
[1778866147050,22.41,79384.93,1.39,-0.53587,0.00034,20.91511]
[1778866149198,22.41,79384.93,1.39,-0.53587,0.00034,20.9151]
[1778866149614,22.41,79381.55,1.39,-0.53701,0.00034,20.90874]
[1778866151431,22.41,79383.64,1.39,-0.53631,0.00034,20.9127]
[1778866151602,22.41,79384.28,1.39,-0.53609,0.00034,20.9139]
[1778866155601,22.41,79380.22,1.39,-0.53745,0.00034,20.9062]
[1778866156938,22.41,79380.19,1.39,-0.53746,0.00034,20.90614]
[1778866157020,22.41,79378.98,1.39,-0.53787,0.00034,20.90379]
[1778866158514,22.41,79378.98,1.39,-0.53787,0.00034,20.90379]
[1778866158682,22.41,79379.29,1.39,-0.53777,0.00034,20.9044]
[1778866160672,22.41,79375.3,1.39,-0.53911,0.00034,20.89653]
[1778866163031,22.41,79374.71,1.39,-0.53931,0.00034,20.89535]
[1778866163697,22.41,79371.06,1.39,-0.54054,0.00034,20.88791]
[1778866163863,22.41,79371.06,1.39,-0.54054,0.00034,20.88791]
[1778866163879,22.41,79371.06,1.39,-0.54054,0.00034,20.88791]
[1778866163910,22.41,79371.06,1.39,-0.54054,0.00034,20.88791]
[1778866163964,22.41,79371.06,1.39,-0.54054,0.00034,20.88791]
[1778866163999,22.41,79371.06,1.39,-0.54054,0.00034,20.88791]
[1778866164065,22.41,79351.03,1.39,-0.54727,0.00034,20.84357]
[1778866166346,22.42,79343.17,1.39,-0.5499,0.00034,20.82457]
[1778866168202,22.42,79343.24,1.39,-0.54988,0.00034,20.82475]
[1778866168228,22.42,79343.24,1.39,-0.54988,0.00034,20.82475]
[1778866168309,22.42,79339.04,1.39,-0.55129,0.00034,20.81425]
[1778866171459,22.42,79340.21,1.39,-0.55089,0.00034,20.81723]
[1778866171494,22.42,79340.21,1.39,-0.55089,0.00034,20.81723]
[1778866176430,22.42,79335.88,1.39,-0.55234,0.00034,20.80169]
[1778866179062,22.43,79328.67,1.39,-0.55474,0.00034,20.7828]
[1778866180365,22.43,79328.67,1.39,-0.55474,0.00034,20.7828]
[1778866180644,22.43,79330.58,1.39,-0.5541,0.00034,20.78794]
[1778866185657,22.44,79332.15,1.39,-0.55356,0.00034,20.7922]
[1778866190669,22.44,79332.14,1.39,-0.55354,0.00033,20.7923]
[1778866195672,22.45,79333.7,1.39,-0.553,0.00033,20.79651]
[1778866199779,22.46,79329.68,1.39,-0.55433,0.00033,20.78603]
[1778866203691,22.46,79335.39,1.39,-0.55241,0.00033,20.8011]
[1778866204739,22.46,79331.16,1.39,-0.55382,0.00033,20.79008]
[1778866205693,22.46,79338.29,1.39,-0.55143,0.00033,20.80858]
[1778866208237,22.47,79339.13,1.39,-0.55114,0.00033,20.81075]
[1778866208699,22.47,79339.08,1.39,-0.55116,0.00033,20.81064]
[1778866213715,22.47,79342.57,1.39,-0.54998,0.00033,20.81944]
[1778866218742,22.48,79343.07,1.39,-0.5498,0.00033,20.82075]
[1778866220027,22.48,79343.8,1.39,-0.54955,0.00033,20.82257]
[1778866220692,22.48,79350.13,1.39,-0.54743,0.00033,20.83784]
[1778866222036,22.48,79351.5,1.39,-0.54697,0.00033,20.84107]
[1778866222053,22.48,79351.5,1.39,-0.54697,0.00033,20.84107]
[1778866225030,22.48,79354.47,1.39,-0.54597,0.00034,20.84798]
[1778866227367,22.48,79348.53,1.39,-0.54795,0.00033,20.83409]
[1778866230083,22.49,79346.58,1.39,-0.5486,0.00033,20.82943]
[1778866230132,22.49,79346.58,1.39,-0.5486,0.00033,20.82943]
[1778866231426,22.49,79338.81,1.39,-0.55121,0.00033,20.80568]
[1778866232432,22.49,79332.34,1.39,-0.55337,0.00033,20.78903]
[1778866234007,22.49,79333.0,1.39,-0.55315,0.00033,20.79078]
[1778866234706,22.49,79333.76,1.39,-0.5529,0.00033,20.79278]
[1778866236741,22.49,79341.06,1.39,-0.55045,0.00033,20.8114]
[1778866237747,22.5,79348.27,1.39,-0.54802,0.00033,20.82911]
[1778866240779,22.5,79348.76,1.39,-0.54785,0.00033,20.8303]
[1778866241767,22.5,79339.69,1.39,-0.55088,0.00033,20.80813]
[1778866242784,22.5,79335.26,1.39,-0.55236,0.00033,20.79686]
[1778866243753,22.5,79333.52,1.39,-0.55294,0.00033,20.79238]
[1778866248767,22.51,79334.7,1.39,-0.55254,0.00033,20.79552]
[1778866248944,22.51,79335.34,1.39,-0.55232,0.00033,20.7972]
[1778866248996,22.51,79335.34,1.39,-0.55232,0.00033,20.7972]
[1778866249755,22.51,79329.06,1.39,-0.55441,0.00033,20.78077]
[1778866252819,22.51,79331.78,1.39,-0.5535,0.00033,20.78802]
[1778866252839,22.51,79331.78,1.39,-0.5535,0.00033,20.78802]
[1778866253578,22.51,79331.78,1.39,-0.55349,0.00033,20.78804]
[1778866254855,22.51,79331.81,1.39,-0.55348,0.00033,20.78814]
[1778866255594,22.52,79331.74,1.39,-0.5535,0.00033,20.78798]
[1778866256856,22.52,79331.63,1.39,-0.55353,0.00033,20.78772]
[1778866257608,22.52,79331.48,1.39,-0.55358,0.00033,20.78734]
[1778866260119,22.52,79331.1,1.39,-0.5537,0.00033,20.78638]
[1778866260628,22.52,79331.41,1.39,-0.5536,0.00033,20.78721]
[1778866261635,22.52,79335.85,1.39,-0.55211,0.00033,20.79876]
[1778866266670,22.53,79336.0,1.39,-0.55205,0.00033,20.79922]
[1778866268730,22.53,79330.48,1.39,-0.55389,0.00033,20.7849]
[1778866274727,22.53,79333.59,1.39,-0.55284,0.00033,20.79309]
[1778866279762,22.53,79334.49,1.39,-0.55254,0.00033,20.79546]
[1778866284637,22.54,79336.44,1.39,-0.55188,0.00033,20.80052]
[1778866284800,22.54,79346.63,1.39,-0.54847,0.00033,20.82577]
[1778866286830,22.54,79349.63,1.39,-0.54747,0.00033,20.83294]
[1778866288826,22.54,79354.32,1.39,-0.5459,0.00033,20.84387]
[1778866290839,22.54,79350.04,1.39,-0.54732,0.00033,20.83396]
[1778866291846,22.54,79340.28,1.39,-0.55059,0.00033,20.80573]
[1778866292850,22.54,79340.89,1.39,-0.55038,0.00033,20.80727]
[1778866295819,22.55,79346.06,1.39,-0.54865,0.00033,20.81998]
[1778866297853,22.55,79349.55,1.39,-0.54748,0.00033,20.82832]
[1778866302869,22.55,79350.49,1.39,-0.54716,0.00033,20.83059]
[1778866303469,22.55,79350.49,1.39,-0.54716,0.00033,20.83059]
[1778866303491,22.55,79350.49,1.39,-0.54716,0.00033,20.83059]
[1778866303495,22.55,79353.9,1.39,-0.54602,0.00033,20.83851]
[1778866309411,22.56,79354.1,1.39,-0.54594,0.00033,20.83902]
[1778866314002,22.56,79361.13,1.39,-0.54358,0.00033,20.85482]
[1778866315206,22.56,79361.13,1.39,-0.54358,0.00033,20.85482]
[1778866315305,22.56,79358.0,1.39,-0.54463,0.00033,20.84791]
[1778866320637,22.57,79357.89,1.39,-0.54466,0.00033,20.8477]
[1778866326086,22.57,79357.41,1.39,-0.54481,0.00033,20.84668]
[1778866327394,22.57,79362.56,1.39,-0.54308,0.00033,20.85804]
[1778866328270,22.57,79362.56,1.39,-0.54308,0.00033,20.85804]
[1778866328321,22.57,79362.56,1.39,-0.54308,0.00033,20.85804]
[1778866331122,22.57,79358.07,1.39,-0.54458,0.00033,20.84818]
[1778866334142,22.57,79364.2,1.39,-0.54253,0.00033,20.86159]
[1778866337463,22.57,79357.99,1.39,-0.5446,0.00033,20.84804]
[1778866343211,22.58,79358.04,1.39,-0.54458,0.00033,20.84818]
[1778866346872,22.58,79358.58,1.39,-0.5444,0.00033,20.84939]
[1778866347883,22.58,79363.3,1.39,-0.54282,0.00033,20.85973]
[1778866348856,22.58,79367.52,1.39,-0.54141,0.00033,20.86868]
[1778866350863,22.58,79371.56,1.39,-0.54006,0.00033,20.87702]
[1778866351576,22.58,79371.56,1.39,-0.54006,0.00033,20.87702]
[1778866351898,22.58,79372.52,1.39,-0.53975,0.00033,20.87439]
[1778866354831,22.58,79368.67,1.39,-0.54103,0.00033,20.86652]
[1778866359841,22.58,79369.25,1.39,-0.54084,0.00033,20.86773]
[1778866364849,22.58,79367.35,1.39,-0.54147,0.00033,20.8638]
[1778866369868,22.59,79370.72,1.39,-0.54034,0.00033,20.87079]
[1778866372364,22.59,79371.66,1.39,-0.54002,0.00033,20.87271]
[1778866372376,22.59,79371.66,1.39,-0.54002,0.00033,20.87271]
[1778866372843,22.59,79372.42,1.39,-0.53977,0.00033,20.87425]
[1778866377856,22.59,79375.49,1.39,-0.53874,0.00033,20.88038]
[1778866379067,22.59,79371.9,1.39,-0.53994,0.00033,20.87319]
[1778866384083,22.58,79370.88,1.39,-0.54029,0.00033,20.8711]
[1778866389087,22.58,79371.22,1.39,-0.54018,0.00033,20.87177]
[1778866393899,22.58,79364.72,1.39,-0.54236,0.00033,20.8582]
[1778866396934,22.58,79369.09,1.39,-0.5409,0.00033,20.86736]
[1778866399928,22.58,79372.55,1.39,-0.53974,0.00033,20.87442]
[1778866403896,22.58,79377.33,1.39,-0.53814,0.00033,20.8839]
[1778866404634,22.58,79377.33,1.39,-0.53814,0.00033,20.8839]
[1778866404921,22.58,79377.33,1.39,-0.53814,0.00033,20.8839]
[1778866404931,22.58,79377.33,1.39,-0.53814,0.00033,20.8839]
[1778866404846,22.58,79378.23,1.39,-0.53784,0.00033,20.88564]
[1778866404988,22.58,79378.23,1.39,-0.53784,0.00033,20.88564]
[1778866405235,22.58,79378.23,1.39,-0.53784,0.00033,20.88564]
[1778866405315,22.58,79378.23,1.39,-0.53784,0.00033,20.88564]
[1778866405427,22.58,79378.23,1.39,-0.53784,0.00033,20.88564]
[1778866405524,22.58,79378.23,1.39,-0.53784,0.00033,20.88564]
[1778866405559,22.58,79378.23,1.39,-0.53784,0.00033,20.88564]
[1778866405726,22.58,79378.23,1.39,-0.53784,0.00033,20.88564]
[1778866405766,22.58,79378.23,1.39,-0.53784,0.00033,20.88564]
[1778866405822,22.58,79378.23,1.39,-0.53784,0.00033,20.88564]
[1778866405971,22.58,79378.23,1.39,-0.53784,0.00033,20.88564]
[1778866405958,22.58,79387.18,1.39,-0.53485,0.00033,20.90236]
[1778866406013,22.58,79387.18,1.39,-0.53485,0.00033,20.90236]
[1778866406173,22.58,79387.18,1.39,-0.53485,0.00033,20.90236]
[1778866406199,22.58,79387.18,1.39,-0.53485,0.00033,20.90236]
[1778866406378,22.58,79387.18,1.39,-0.53485,0.00033,20.90236]
[1778866406404,22.58,79387.18,1.39,-0.53485,0.00033,20.90236]
[1778866406598,22.58,79387.18,1.39,-0.53485,0.00033,20.90236]
[1778866406699,22.58,79391.17,1.39,-0.53351,0.00033,20.90943]
[1778866408187,22.58,79393.13,1.39,-0.53286,0.00033,20.91282]
[1778866408856,22.58,79393.6,1.39,-0.5327,0.00033,20.91362]
[1778866412722,22.57,79400.54,1.39,-0.53039,0.00034,20.92053]
[1778866417749,22.57,79398.63,1.39,-0.53104,0.00034,20.9174]
[1778866423782,22.57,79399.28,1.39,-0.53082,0.00034,20.91846]
[1778866426799,22.57,79408.06,1.39,-0.52787,0.00034,20.9322]
[1778866431831,22.57,79407.87,1.39,-0.52793,0.00034,20.93193]
[1778866432525,22.57,79407.87,1.39,-0.52793,0.00034,20.93193]
[1778866432922,22.57,79407.53,1.39,-0.52805,0.00034,20.93142]
[1778866437979,22.58,79407.03,1.39,-0.52821,0.00034,20.93069]
[1778866443002,22.58,79408.9,1.39,-0.52758,0.00034,20.93351]
[1778866443830,22.58,79411.04,1.39,-0.52686,0.00034,20.93665]
[1778866443987,22.58,79406.95,1.39,-0.52823,0.00034,20.9306]
[1778866445930,22.58,79394.31,1.39,-0.53246,0.00033,20.91032]
[1778866446937,22.58,79400.47,1.39,-0.5304,0.00033,20.9205]
[1778866448956,22.58,79405.29,1.39,-0.52878,0.00033,20.92807]
[1778866453987,22.58,79405.4,1.39,-0.52875,0.00034,20.92822]
[1778866456016,22.58,79412.35,1.39,-0.52642,0.00034,20.93853]
[1778866457603,22.58,79413.34,1.39,-0.52609,0.00034,20.93994]
[1778866458014,22.58,79412.39,1.39,-0.52641,0.00034,20.93858]
[1778866463314,22.58,79412.38,1.39,-0.52642,0.00034,20.93856]
[1778866463342,22.58,79412.38,1.39,-0.52642,0.00034,20.93856]
[1778866463671,22.58,79414.57,1.39,-0.52568,0.00034,20.94166]
[1778866466851,22.58,79418.2,1.39,-0.52447,0.00034,20.94664]
[1778866466908,22.58,79408.12,1.39,-0.52785,0.00034,20.93231]
[1778866468386,22.57,79405.19,1.39,-0.52883,0.00034,20.92787]
[1778866473925,22.57,79406.3,1.39,-0.52847,0.00034,20.92498]
[1778866474027,22.57,79406.71,1.39,-0.52833,0.00034,20.9256]
[1778866474242,22.57,79402.18,1.39,-0.52985,0.00034,20.91858]
[1778866476139,22.57,79396.67,1.39,-0.5317,0.00034,20.90963]
[1778866477207,22.57,79396.67,1.39,-0.5317,0.00034,20.90963]
[1778866477234,22.57,79396.67,1.39,-0.5317,0.00034,20.90963]
[1778866482183,22.57,79401.37,1.39,-0.53013,0.00034,20.91728]
[1778866487221,22.57,79403.14,1.39,-0.52953,0.00034,20.92009]
[1778866492253,22.57,79401.36,1.39,-0.53013,0.00034,20.91726]
[1778866497293,22.57,79404.29,1.39,-0.52915,0.00034,20.92186]
[1778866501233,22.56,79406.27,1.39,-0.52849,0.00034,20.9249]
[1778866503451,22.56,79410.49,1.39,-0.52708,0.00034,20.93119]
[1778866504263,22.56,79412.28,1.39,-0.52648,0.00034,20.93379]
[1778866504322,22.56,79412.28,1.39,-0.52648,0.00034,20.93379]
[1778866504325,22.56,79412.28,1.39,-0.52648,0.00034,20.93379]
[1778866504446,22.56,79412.28,1.39,-0.52648,0.00034,20.93379]
[1778866504592,22.56,79413.15,1.39,-0.52619,0.00034,20.93502]
[1778866505420,22.56,79420.39,1.39,-0.52376,0.00034,20.94493]
[1778866507492,22.56,79423.03,1.39,-0.52287,0.00034,20.94836]
[1778866507579,22.56,79422.9,1.39,-0.52291,0.00034,20.94819]
[1778866510097,22.57,79421.71,1.39,-0.52331,0.00034,20.94667]
[1778866510387,22.57,79420.46,1.39,-0.52373,0.00034,20.94504]
[1778866514418,22.57,79415.92,1.39,-0.52525,0.00034,20.93892]
[1778866515424,22.57,79421.4,1.39,-0.52341,0.00034,20.94627]
[1778866519021,22.57,79424.42,1.39,-0.5224,0.00034,20.95013]
[1778866519081,22.57,79425.79,1.39,-0.52194,0.00034,20.95184]
[1778866524100,22.57,79427.71,1.39,-0.52129,0.00034,20.95419]
[1778866524202,22.57,79427.71,1.39,-0.52129,0.00034,20.95419]
[1778866525070,22.57,79427.72,1.39,-0.52129,0.00034,20.9542]
[1778866528790,22.57,79426.02,1.39,-0.52186,0.00034,20.95213]
[1778866528992,22.57,79420.54,1.39,-0.5237,0.00034,20.94516]
[1778866533999,22.57,79418.93,1.39,-0.52424,0.00034,20.93846]
[1778866539009,22.57,79421.98,1.39,-0.52322,0.00034,20.94246]
[1778866544025,22.56,79423.19,1.39,-0.52282,0.00034,20.944]
[1778866548089,22.56,79417.81,1.39,-0.52463,0.00034,20.93691]
[1778866549002,22.56,79417.81,1.39,-0.52463,0.00034,20.93691]
[1778866549046,22.56,79415.24,1.39,-0.5255,0.00034,20.93338]
[1778866550108,22.56,79410.49,1.39,-0.52709,0.00034,20.9266]
[1778866555115,22.56,79409.34,1.39,-0.52747,0.00034,20.92492]
[1778866560137,22.56,79409.75,1.39,-0.52733,0.00034,20.92554]
[1778866565152,22.57,79409.77,1.39,-0.52732,0.00034,20.92559]
[1778866570173,22.57,79410.05,1.39,-0.52722,0.00034,20.92602]
[1778866573070,22.57,79401.91,1.39,-0.52994,0.00034,20.9136]
[1778866575397,22.57,79399.55,1.39,-0.53074,0.00034,20.90982]
[1778866575424,22.57,79399.55,1.39,-0.53074,0.00034,20.90982]
[1778866575522,22.57,79399.55,1.39,-0.53074,0.00034,20.90982]
[1778866575848,22.57,79399.73,1.39,-0.53067,0.00034,20.91011]
[1778866576856,22.57,79392.91,1.39,-0.53296,0.00034,20.89872]
[1778866578406,22.58,79390.65,1.39,-0.53372,0.00033,20.8948]
[1778866578510,22.58,79390.65,1.39,-0.53372,0.00033,20.8948]
[1778866579042,22.58,79384.56,1.39,-0.53575,0.00033,20.88386]
[1778866581435,22.58,79381.09,1.39,-0.53692,0.00033,20.87738]
[1778866581492,22.58,79381.09,1.39,-0.53692,0.00033,20.87738]
[1778866581898,22.58,79381.09,1.39,-0.53692,0.00033,20.87738]
[1778866583434,22.58,79380.79,1.39,-0.53702,0.00033,20.87681]
[1778866584072,22.58,79380.79,1.39,-0.53702,0.00033,20.8768]
[1778866586089,22.58,79385.49,1.39,-0.53544,0.00033,20.88556]
[1778866586220,22.58,79385.49,1.39,-0.53544,0.00033,20.88556]
[1778866586926,22.58,79385.49,1.39,-0.53544,0.00033,20.88556]
[1778866588948,22.58,79386.45,1.39,-0.53512,0.00033,20.88731]
[1778866589095,22.58,79387.39,1.39,-0.53481,0.00033,20.88901]
[1778866594117,22.58,79388.91,1.39,-0.53431,0.00034,20.88716]
[1778866598106,22.58,79401.18,1.39,-0.5302,0.00034,20.90788]
[1778866600128,22.58,79402.0,1.39,-0.52992,0.00034,20.90919]
[1778866603066,22.58,79406.05,1.39,-0.52856,0.00034,20.91551]
[1778866604153,22.58,79410.21,1.39,-0.52716,0.00034,20.92173]
[1778866608173,22.58,79414.73,1.39,-0.52564,0.00034,20.9282]
[1778866608200,22.58,79414.73,1.39,-0.52564,0.00034,20.9282]
[1778866609116,22.58,79415.29,1.39,-0.52546,0.00034,20.92898]
[1778866612718,22.58,79415.28,1.39,-0.52546,0.00034,20.92897]
[1778866612737,22.58,79415.28,1.39,-0.52546,0.00034,20.92897]
[1778866614072,22.58,79415.54,1.39,-0.52537,0.00034,20.92933]
[1778866614118,22.58,79416.31,1.39,-0.52512,0.00034,20.93039]
[1778866615165,22.58,79421.67,1.39,-0.52332,0.00034,20.93754]
[1778866618172,22.58,79425.69,1.39,-0.52197,0.00034,20.94263]
[1778866618319,22.58,79425.69,1.39,-0.52197,0.00034,20.94263]
[1778866619158,22.58,79425.69,1.39,-0.52197,0.00034,20.94263]
[1778866621188,22.58,79414.42,1.39,-0.52575,0.00034,20.92777]
[1778866623186,22.58,79415.28,1.39,-0.52546,0.00034,20.92897]
[1778866628160,22.58,79417.02,1.39,-0.52487,0.00034,20.93138]
[1778866628198,22.58,79418.71,1.39,-0.5243,0.00034,20.93367]
[1778866630188,22.59,79410.48,1.39,-0.52706,0.00034,20.92216]
[1778866630414,22.59,79410.48,1.39,-0.52706,0.00034,20.92216]
[1778866630442,22.59,79410.48,1.39,-0.52706,0.00034,20.92216]
[1778866631952,22.59,79406.93,1.39,-0.52825,0.00034,20.91689]
[1778866638053,22.59,79405.9,1.39,-0.52859,0.00034,20.91533]
[1778866643165,22.59,79405.61,1.39,-0.52868,0.00034,20.91491]
[1778866649661,22.6,79410.38,1.39,-0.52708,0.00034,20.92207]
[1778866655413,22.6,79410.92,1.39,-0.5269,0.00034,20.9183]
[1778866660433,22.6,79412.7,1.39,-0.5263,0.00034,20.92088]
[1778866665501,22.6,79413.26,1.39,-0.52611,0.00034,20.92168]
[1778866668400,22.61,79414.02,1.39,-0.52585,0.00034,20.92278]
[1778866669236,22.61,79405.76,1.39,-0.52861,0.00033,20.91068]
[1778866674252,22.61,79406.71,1.39,-0.52829,0.00033,20.91214]
[1778866679259,22.62,79405.47,1.39,-0.5287,0.00033,20.91026]
[1778866684274,22.62,79405.69,1.39,-0.52863,0.00033,20.91061]
[1778866686567,22.62,79405.81,1.39,-0.52858,0.00033,20.9108]
[1778866687238,22.62,79404.24,1.39,-0.52911,0.00033,20.90839]
[1778866688249,22.62,79399.69,1.39,-0.53063,0.00033,20.9012]
[1778866689210,22.62,79394.8,1.39,-0.53227,0.00033,20.89313]
[1778866689633,22.62,79394.8,1.39,-0.53227,0.00033,20.89313]
[1778866690172,22.62,79393.42,1.39,-0.53273,0.00033,20.89079]
[1778866690753,22.62,79393.42,1.39,-0.53273,0.00033,20.89079]
[1778866690780,22.62,79393.42,1.39,-0.53273,0.00033,20.89079]
[1778866691209,22.62,79393.85,1.39,-0.53258,0.00033,20.89152]
[1778866696211,22.62,79391.16,1.39,-0.53348,0.00033,20.88689]
[1778866696219,22.62,79382.66,1.39,-0.53633,0.00033,20.87157]
[1778866697241,22.62,79373.43,1.39,-0.53941,0.00033,20.85375]
[1778866697416,22.62,79373.43,1.39,-0.53941,0.00033,20.85375]
[1778866697434,22.62,79373.43,1.39,-0.53941,0.00033,20.85375]
[1778866697493,22.62,79373.43,1.39,-0.53941,0.00033,20.85375]
[1778866697521,22.62,79373.43,1.39,-0.53941,0.00033,20.85375]
[1778866697573,22.62,79373.43,1.39,-0.53941,0.00033,20.85375]
[1778866697719,22.62,79373.43,1.39,-0.53941,0.00033,20.85375]
[1778866697839,22.62,79373.43,1.39,-0.53941,0.00033,20.85375]
[1778866697872,22.62,79373.43,1.39,-0.53941,0.00033,20.85375]
[1778866697915,22.62,79373.43,1.39,-0.53941,0.00033,20.85375]
[1778866698257,22.62,79362.39,1.39,-0.5431,0.00033,20.83078]
[1778866700012,22.62,79344.41,1.39,-0.5491,0.00033,20.78959]
[1778866701626,22.62,79344.41,1.39,-0.5491,0.00033,20.78959]
[1778866701743,22.62,79344.55,1.39,-0.54905,0.00033,20.78994]
[1778866703614,22.62,79344.55,1.39,-0.54905,0.00033,20.78995]
[1778866703665,22.62,79344.55,1.39,-0.54905,0.00033,20.78995]
[1778866703948,22.62,79343.42,1.39,-0.54942,0.00033,20.78723]
[1778866708995,22.63,79344.51,1.39,-0.54905,0.00033,20.78991]
[1778866709096,22.63,79350.6,1.39,-0.54702,0.00033,20.80439]
[1778866710082,22.63,79358.03,1.39,-0.54454,0.00033,20.82131]
[1778866711871,22.63,79358.03,1.39,-0.54454,0.00033,20.82131]
[1778866712203,22.63,79368.99,1.39,-0.54089,0.00033,20.84021]
[1778866714295,22.62,79370.4,1.39,-0.54043,0.00033,20.84308]
[1778866715057,22.62,79370.4,1.39,-0.54043,0.00033,20.84308]
[1778866715066,22.62,79370.4,1.39,-0.54043,0.00033,20.84308]
[1778866715138,22.62,79370.65,1.39,-0.54034,0.00033,20.84359]
[1778866720152,22.62,79367.75,1.39,-0.54131,0.00033,20.83759]
[1778866729084,22.62,79366.95,1.39,-0.54158,0.00033,20.83592]
[1778866734966,22.63,79366.01,1.39,-0.54189,0.00033,20.83399]
[1778866739683,22.63,79365.54,1.39,-0.54204,0.00033,20.83301]
[1778866740943,22.63,79367.08,1.39,-0.54153,0.00033,20.83625]
[1778866741028,22.63,79367.08,1.39,-0.54153,0.00033,20.83625]
[1778866741067,22.63,79375.12,1.39,-0.53884,0.00033,20.85259]
[1778866743022,22.63,79376.9,1.39,-0.53825,0.00033,20.85608]
[1778866743670,22.63,79376.9,1.39,-0.53825,0.00033,20.85608]
[1778866744030,22.63,79377.04,1.39,-0.5382,0.00033,20.85635]
[1778866748847,22.62,79379.28,1.39,-0.53746,0.00033,20.86065]
[1778866749267,22.62,79385.78,1.39,-0.53529,0.00033,20.87277]
[1778866749743,22.62,79385.78,1.39,-0.53529,0.00033,20.87277]
[1778866749875,22.62,79385.78,1.39,-0.53529,0.00033,20.87277]
[1778866750249,22.62,79385.78,1.39,-0.53529,0.00033,20.87277]
[1778866750234,22.62,79410.24,1.39,-0.5271,0.00033,20.91287]
[1778866750441,22.62,79410.24,1.39,-0.5271,0.00033,20.91287]
[1778866750810,22.62,79410.24,1.39,-0.5271,0.00033,20.91287]
[1778866751106,22.62,79410.24,1.39,-0.5271,0.00033,20.91287]
[1778866751323,22.62,79410.24,1.39,-0.5271,0.00033,20.91287]
[1778866751337,22.62,79425.22,1.39,-0.52209,0.00034,20.93307]
[1778866751350,22.62,79425.22,1.39,-0.52209,0.00034,20.93307]
[1778866751427,22.62,79425.22,1.39,-0.52209,0.00034,20.93307]
[1778866751622,22.62,79425.22,1.39,-0.52209,0.00034,20.93307]
[1778866751637,22.62,79425.22,1.39,-0.52209,0.00034,20.93307]
[1778866751951,22.62,79425.22,1.39,-0.52209,0.00034,20.93307]
[1778866752071,22.62,79425.22,1.39,-0.52209,0.00034,20.93307]
[1778866752285,22.62,79425.22,1.39,-0.52209,0.00034,20.93307]
[1778866752313,22.62,79425.22,1.39,-0.52209,0.00034,20.93307]
[1778866752288,22.62,79422.01,1.39,-0.52316,0.00034,20.92902]
[1778866752514,22.62,79422.01,1.39,-0.52316,0.00034,20.92902]
[1778866752548,22.62,79422.01,1.39,-0.52316,0.00034,20.92902]
[1778866752603,22.62,79422.01,1.39,-0.52316,0.00034,20.92902]
[1778866752726,22.62,79422.01,1.39,-0.52316,0.00034,20.92902]
[1778866752849,22.62,79422.01,1.39,-0.52316,0.00034,20.92902]
[1778866752970,22.62,79422.01,1.39,-0.52316,0.00034,20.92902]
[1778866753095,22.62,79422.01,1.39,-0.52316,0.00034,20.92902]
[1778866753905,22.62,79422.01,1.39,-0.52316,0.00034,20.92902]
[1778866756316,22.62,79420.59,1.39,-0.52364,0.00034,20.92718]
[1778866756318,22.62,79427.2,1.39,-0.52142,0.00034,20.9355]
[1778866761314,22.62,79429.63,1.39,-0.52061,0.00034,20.93839]
[1778866762158,22.62,79430.61,1.39,-0.52028,0.00034,20.93954]
[1778866767193,22.62,79434.74,1.39,-0.51889,0.00034,20.9442]
[1778866772229,22.63,79433.32,1.39,-0.51937,0.00034,20.93807]
[1778866777264,22.63,79431.31,1.39,-0.52004,0.00034,20.9358]
[1778866782299,22.63,79429.51,1.39,-0.52064,0.00034,20.93372]
[1778866786327,22.64,79424.14,1.39,-0.52244,0.00033,20.92721]
[1778866791362,22.64,79419.24,1.39,-0.52408,0.00033,20.92089]
[1778866796761,22.64,79421.6,1.39,-0.52328,0.00033,20.92398]
[1778866802810,22.64,79422.26,1.39,-0.52306,0.00033,20.92484]
[1778866808486,22.64,79424.54,1.39,-0.52229,0.00033,20.92774]
[1778866813520,22.65,79425.5,1.39,-0.52197,0.00033,20.92894]
[1778866819288,22.65,79421.82,1.39,-0.5232,0.00033,20.92431]
[1778866824597,22.65,79423.19,1.39,-0.52274,0.00033,20.92607]
[1778866829634,22.65,79419.29,1.39,-0.52404,0.00033,20.92102]
[1778866834668,22.65,79422.84,1.39,-0.52285,0.00033,20.92107]
[1778866839703,22.66,79419.5,1.39,-0.52397,0.00033,20.91675]
[1778866841468,22.66,79413.72,1.39,-0.5259,0.00033,20.90887]
[1778866842329,22.66,79402.96,1.39,-0.5295,0.00033,20.89291]
[1778866843733,22.66,79409.8,1.39,-0.52722,0.00033,20.90325]
[1778866846756,22.66,79403.75,1.39,-0.52924,0.00033,20.89414]
[1778866848327,22.66,79403.75,1.39,-0.52924,0.00033,20.89414]
[1778866848374,22.66,79403.75,1.39,-0.52924,0.00033,20.89414]
[1778866848406,22.66,79397.39,1.39,-0.53136,0.00033,20.88398]
[1778866848775,22.66,79401.3,1.39,-0.53006,0.00033,20.8903]
[1778866853803,22.66,79403.78,1.39,-0.52923,0.00033,20.89419]
[1778866857833,22.66,79399.23,1.39,-0.53075,0.00033,20.88698]
[1778866862867,22.65,79400.34,1.39,-0.53038,0.00033,20.88875]
[1778866867902,22.65,79402.15,1.39,-0.52978,0.00033,20.89161]
[1778866872939,22.65,79402.05,1.39,-0.52982,0.00033,20.89142]
[1778866878982,22.65,79403.72,1.39,-0.52926,0.00033,20.89403]
[1778866884018,22.65,79402.57,1.39,-0.52965,0.00033,20.89224]
[1778866886030,22.65,79398.27,1.39,-0.53109,0.00033,20.88535]
[1778866887817,22.65,79396.57,1.39,-0.53165,0.00033,20.88256]
[1778866888389,22.65,79397.69,1.39,-0.53128,0.00033,20.8844]
[1778866893400,22.65,79400.64,1.39,-0.5303,0.00033,20.88461]
[1778866896159,22.65,79400.78,1.39,-0.53025,0.00033,20.88483]
[1778866896211,22.65,79400.78,1.39,-0.53025,0.00033,20.88483]
[1778866897670,22.65,79401.3,1.39,-0.53008,0.00033,20.88565]
[1778866898374,22.65,79393.23,1.39,-0.53278,0.00033,20.87235]
[1778866901419,22.65,79391.85,1.39,-0.53324,0.00033,20.86998]
[1778866903388,22.65,79392.17,1.39,-0.53314,0.00033,20.87053]
[1778866903471,22.65,79392.17,1.39,-0.53314,0.00033,20.87053]
[1778866906140,22.64,79391.89,1.39,-0.53323,0.00033,20.87004]
[1778866906168,22.64,79391.89,1.39,-0.53323,0.00033,20.87004]
[1778866906228,22.64,79391.89,1.39,-0.53323,0.00033,20.87004]
[1778866906445,22.64,79384.32,1.39,-0.53576,0.00033,20.85654]
[1778866907024,22.64,79384.32,1.39,-0.53576,0.00033,20.85654]
[1778866907137,22.64,79384.32,1.39,-0.53576,0.00033,20.85654]
[1778866907236,22.64,79369.42,1.39,-0.54074,0.00033,20.82753]
[1778866907917,22.64,79369.42,1.39,-0.54074,0.00033,20.82753]
[1778866908016,22.64,79369.42,1.39,-0.54074,0.00033,20.82753]
[1778866908075,22.64,79369.42,1.39,-0.54074,0.00033,20.82753]
[1778866908186,22.64,79369.42,1.39,-0.54075,0.00033,20.82752]
[1778866909192,22.64,79367.88,1.39,-0.54126,0.00033,20.82434]
[1778866912420,22.64,79365.38,1.39,-0.54209,0.00033,20.8191]
[1778866912460,22.64,79364.89,1.39,-0.54226,0.00033,20.81806]
[1778866915654,22.64,79363.64,1.39,-0.54267,0.00033,20.81541]
[1778866916412,22.64,79369.08,1.39,-0.54086,0.00033,20.82683]
[1778866921422,22.64,79368.46,1.39,-0.54107,0.00033,20.82554]
[1778866922919,22.64,79368.27,1.39,-0.54113,0.00033,20.82514]
[1778866923290,22.64,79368.27,1.39,-0.54113,0.00033,20.82514]
[1778866925304,22.64,79356.31,1.39,-0.54512,0.00033,20.7993]
[1778866926340,22.64,79354.31,1.39,-0.54579,0.00033,20.79478]
[1778866928388,22.64,79354.31,1.39,-0.54579,0.00033,20.79478]
[1778866928456,22.64,79354.31,1.39,-0.54579,0.00033,20.79478]
[1778866928525,22.64,79351.77,1.39,-0.54664,0.00033,20.78895]
[1778866928980,22.64,79351.77,1.39,-0.54664,0.00033,20.78895]
[1778866932045,22.64,79351.81,1.39,-0.54662,0.00033,20.78905]
[1778866937388,22.64,79354.56,1.39,-0.54571,0.00033,20.79536]
[1778866937989,22.64,79354.56,1.39,-0.54571,0.00033,20.79536]
[1778866938396,22.64,79355.91,1.39,-0.54526,0.00033,20.79841]
[1778866942380,22.64,79355.76,1.39,-0.54531,0.00033,20.79807]
[1778866942423,22.64,79355.76,1.39,-0.54531,0.00033,20.79807]
[1778866943430,22.64,79350.49,1.39,-0.54707,0.00033,20.78599]
[1778866944439,22.64,79345.35,1.39,-0.54878,0.00033,20.77381]
[1778866945659,22.64,79342.51,1.39,-0.54973,0.00033,20.76692]
[1778866946454,22.64,79347.6,1.39,-0.54803,0.00033,20.77919]
[1778866951459,22.64,79347.58,1.39,-0.54803,0.00033,20.77915]
[1778866956478,22.64,79347.47,1.39,-0.54808,0.00033,20.77431]
[1778866961495,22.64,79346.71,1.39,-0.54833,0.00033,20.77252]
[1778866965549,22.65,79353.23,1.39,-0.54615,0.00033,20.78778]
[1778866970553,22.65,79355.49,1.39,-0.5454,0.00033,20.79292]
[1778866971496,22.65,79347.82,1.39,-0.54796,0.00033,20.77518]
[1778866973536,22.65,79346.49,1.39,-0.5484,0.00033,20.77204]
[1778866978582,22.65,79344.9,1.39,-0.54892,0.00033,20.76826]
[1778866983618,22.65,79345.94,1.39,-0.54856,0.00033,20.77082]
[1778866988622,22.66,79347.62,1.39,-0.548,0.00033,20.77487]
[1778866989854,22.66,79348.22,1.39,-0.5478,0.00033,20.77631]
[1778866990568,22.66,79347.59,1.39,-0.548,0.00033,20.77482]
[1778866992605,22.66,79343.45,1.39,-0.54938,0.00033,20.7649]
[1778866994281,22.66,79342.84,1.39,-0.54958,0.00033,20.76342]
[1778866994318,22.66,79342.84,1.39,-0.54958,0.00033,20.76342]
[1778866999698,22.66,79342.56,1.39,-0.54967,0.00033,20.76278]
[1778867003856,22.67,79347.92,1.39,-0.54788,0.00033,20.77571]
[1778867010657,22.67,79349.27,1.39,-0.54742,0.00033,20.77891]
[1778867022263,22.67,79349.29,1.39,-0.54742,0.00033,20.77442]
[1778867025328,22.67,79353.17,1.39,-0.54612,0.00033,20.78342]
[1778867027338,22.67,79347.95,1.39,-0.54786,0.00033,20.77128]
[1778867030046,22.67,79343.47,1.39,-0.54935,0.00033,20.76056]
[1778867032623,22.67,79343.74,1.39,-0.54926,0.00033,20.76122]
[1778867032652,22.67,79343.74,1.39,-0.54926,0.00033,20.76122]
[1778867033674,22.67,79341.34,1.39,-0.55006,0.00033,20.75537]
[1778867033066,22.67,79341.34,1.39,-0.55006,0.00033,20.75537]
[1778867034584,22.67,79340.45,1.39,-0.55035,0.00033,20.7532]
[1778867038565,22.68,79344.47,1.39,-0.54901,0.00033,20.76305]
[1778867043587,22.68,79344.04,1.39,-0.54915,0.00033,20.76205]
[1778867048635,22.68,79345.79,1.39,-0.54856,0.00033,20.76631]
[1778867049614,22.68,79352.4,1.39,-0.54635,0.00033,20.78183]
[1778867050365,22.68,79352.4,1.39,-0.54635,0.00033,20.78183]
[1778867050372,22.68,79352.4,1.39,-0.54635,0.00033,20.78183]
[1778867050682,22.68,79353.71,1.39,-0.54591,0.00033,20.78483]
[1778867052533,22.69,79354.23,1.39,-0.54574,0.00033,20.78601]
[1778867052703,22.69,79357.11,1.39,-0.54478,0.00033,20.79249]
[1778867057747,22.68,79358.88,1.39,-0.5442,0.00033,20.79638]
[1778867062765,22.68,79357.79,1.39,-0.54456,0.00033,20.79394]
[1778867067814,22.68,79357.89,1.39,-0.54454,0.00033,20.79411]
[1778867072840,22.67,79357.73,1.39,-0.54462,0.00033,20.78909]
[1778867077844,22.67,79357.49,1.39,-0.5447,0.00033,20.78854]
[1778867082860,22.67,79357.58,1.39,-0.54467,0.00033,20.78872]
[1778867087862,22.67,79355.89,1.39,-0.54524,0.00033,20.78493]
[1778867092867,22.67,79356.37,1.39,-0.54508,0.00033,20.78599]
[1778867097875,22.67,79354.0,1.39,-0.54587,0.00033,20.78063]
[1778867101688,22.67,79346.13,1.39,-0.5485,0.00033,20.76225]
[1778867103688,22.67,79351.91,1.39,-0.54657,0.00033,20.77583]
[1778867106743,22.67,79347.54,1.39,-0.54803,0.00033,20.76561]
[1778867107687,22.67,79340.2,1.39,-0.55047,0.00033,20.74783]
[1778867109675,22.66,79341.49,1.39,-0.55005,0.00033,20.751]
[1778867112712,22.66,79349.56,1.39,-0.54736,0.00033,20.77035]
[1778867113189,22.66,79349.56,1.39,-0.54736,0.00033,20.77035]
[1778867113232,22.66,79349.56,1.39,-0.54736,0.00033,20.77035]
[1778867113592,22.66,79349.56,1.39,-0.54736,0.00033,20.77035]
[1778867113672,22.66,79349.56,1.39,-0.54736,0.00033,20.77035]
[1778867113706,22.66,79349.56,1.39,-0.54736,0.00033,20.77035]
[1778867113728,22.66,79359.78,1.39,-0.54395,0.00033,20.79353]
[1778867113850,22.66,79359.78,1.39,-0.54395,0.00033,20.79353]
[1778867113878,22.66,79359.78,1.39,-0.54395,0.00033,20.79353]
[1778867113995,22.66,79359.78,1.39,-0.54395,0.00033,20.79353]
[1778867114183,22.66,79359.78,1.39,-0.54395,0.00033,20.79353]
[1778867114202,22.66,79359.78,1.39,-0.54395,0.00033,20.79353]
[1778867114392,22.66,79359.78,1.39,-0.54395,0.00033,20.79353]
[1778867114409,22.66,79359.78,1.39,-0.54395,0.00033,20.79353]
[1778867114594,22.66,79359.78,1.39,-0.54395,0.00033,20.79353]
[1778867114641,22.66,79359.78,1.39,-0.54395,0.00033,20.79353]
[1778867114695,22.66,79365.26,1.39,-0.54212,0.00033,20.80534]
[1778867114847,22.66,79365.26,1.39,-0.54212,0.00033,20.80534]
[1778867114879,22.66,79365.26,1.39,-0.54212,0.00033,20.80534]
[1778867115058,22.66,79365.26,1.39,-0.54212,0.00033,20.80534]
[1778867115088,22.66,79365.26,1.39,-0.54212,0.00033,20.80534]
[1778867115268,22.66,79365.26,1.39,-0.54212,0.00033,20.80534]
[1778867115579,22.66,79365.26,1.39,-0.54212,0.00033,20.80534]
[1778867115680,22.67,79365.72,1.39,-0.54196,0.00033,20.80631]
[1778867117653,22.66,79361.68,1.39,-0.54332,0.00033,20.79767]
[1778867118461,22.66,79361.68,1.39,-0.54332,0.00033,20.79767]
[1778867118733,22.66,79361.25,1.39,-0.54346,0.00033,20.79674]
[1778867123759,22.66,79359.84,1.39,-0.54393,0.00033,20.79366]
[1778867128767,22.66,79359.57,1.39,-0.54402,0.00033,20.79307]
[1778867130782,22.66,79369.24,1.39,-0.54079,0.00033,20.81363]
[1778867132788,22.66,79374.2,1.39,-0.53915,0.00033,20.81904]
[1778867133057,22.66,79374.2,1.39,-0.53915,0.00033,20.81904]
[1778867133765,22.66,79374.2,1.39,-0.53915,0.00033,20.81904]
[1778867138780,22.66,79371.83,1.39,-0.53995,0.00033,20.81427]
[1778867142283,22.66,79370.79,1.39,-0.5403,0.00033,20.81213]
[1778867142774,22.66,79370.18,1.39,-0.5405,0.00033,20.81087]
[1778867143740,22.66,79364.4,1.39,-0.54244,0.00033,20.79881]
[1778867144407,22.66,79364.4,1.39,-0.54244,0.00033,20.79881]
[1778867144688,22.65,79360.12,1.39,-0.54387,0.00033,20.78956]
[1778867149750,22.65,79362.95,1.39,-0.54293,0.00033,20.79565]
[1778867154792,22.65,79364.58,1.39,-0.54239,0.00033,20.7991]
[1778867159806,22.64,79362.18,1.39,-0.5432,0.00033,20.79392]
[1778867164856,22.64,79364.35,1.39,-0.54248,0.00033,20.79854]
[1778867167224,22.64,79366.95,1.39,-0.54162,0.00033,20.80401]
[1778867167787,22.64,79369.58,1.39,-0.54074,0.00033,20.80946]
[1778867170230,22.64,79369.58,1.39,-0.54074,0.00033,20.80945]
[1778867170739,22.64,79366.15,1.39,-0.54189,0.00033,20.8023]
[1778867175765,22.64,79365.51,1.39,-0.54211,0.00033,20.80094]
[1778867180783,22.63,79365.86,1.39,-0.54199,0.00033,20.80165]
[1778867185800,22.63,79363.55,1.39,-0.54277,0.00033,20.79671]
[1778867190850,22.63,79361.88,1.39,-0.54333,0.00033,20.79308]
[1778867195852,22.63,79361.4,1.39,-0.54351,0.00033,20.78743]
[1778867198734,22.63,79356.21,1.39,-0.54525,0.00033,20.77591]
[1778867199127,22.63,79356.21,1.39,-0.54525,0.00033,20.77591]
[1778867199790,22.63,79355.05,1.39,-0.54563,0.00033,20.77329]
[1778867200548,22.63,79355.05,1.39,-0.54563,0.00033,20.77329]
[1778867200644,22.63,79355.05,1.39,-0.54563,0.00033,20.77329]
[1778867200834,22.63,79347.77,1.39,-0.54807,0.00033,20.75637]
[1778867201811,22.63,79343.55,1.39,-0.54948,0.00033,20.74622]
[1778867202591,22.63,79343.55,1.39,-0.54948,0.00033,20.74622]
[1778867202795,22.63,79341.95,1.39,-0.55001,0.00033,20.7423]
[1778867207804,22.63,79343.21,1.39,-0.54959,0.00033,20.74539]
[1778867210765,22.63,79348.91,1.39,-0.54768,0.00033,20.75908]
[1778867215793,22.63,79350.93,1.39,-0.54701,0.00033,20.76381]
[1778867217743,22.63,79346.84,1.39,-0.54838,0.00033,20.75416]
[1778867222789,22.63,79344.75,1.39,-0.54907,0.00033,20.74914]
[1778867227819,22.63,79345.49,1.39,-0.54883,0.00033,20.75094]
[1778867230277,22.63,79345.38,1.39,-0.54886,0.00033,20.75068]
[1778867230831,22.63,79339.96,1.39,-0.55067,0.00033,20.73741]
[1778867232872,22.63,79336.03,1.39,-0.55198,0.00033,20.72753]
[1778867237293,22.63,79335.42,1.39,-0.55217,0.00033,20.72603]
[1778867237770,22.63,79335.42,1.39,-0.55217,0.00033,20.72603]
[1778867238809,22.63,79329.1,1.39,-0.55428,0.00033,20.70962]
[1778867240215,22.63,79329.23,1.39,-0.55424,0.00033,20.70995]
[1778867240823,22.63,79327.31,1.39,-0.55488,0.00033,20.70485]
[1778867241376,22.63,79327.31,1.39,-0.55488,0.00033,20.70485]
[1778867241867,22.63,79329.0,1.39,-0.55432,0.00033,20.70933]
[1778867246421,22.63,79329.23,1.39,-0.55424,0.00033,20.70993]
[1778867246436,22.63,79329.23,1.39,-0.55424,0.00033,20.70993]
[1778867249582,22.63,79333.87,1.39,-0.5527,0.00033,20.72202]
[1778867252856,22.63,79337.67,1.39,-0.55144,0.00033,20.72708]
[1778867253878,22.63,79344.69,1.39,-0.5491,0.00033,20.74443]
[1778867256631,22.63,79347.43,1.39,-0.54818,0.00033,20.75103]
[1778867260763,22.63,79355.83,1.39,-0.54537,0.00033,20.77053]
[1778867264572,22.63,79356.32,1.39,-0.54521,0.00033,20.77164]
[1778867264688,22.63,79356.23,1.39,-0.54524,0.00033,20.77144]
[1778867266474,22.63,79356.46,1.39,-0.54516,0.00033,20.77196]
[1778867266540,22.63,79356.46,1.39,-0.54516,0.00033,20.77196]
[1778867269723,22.63,79361.01,1.39,-0.54364,0.00033,20.78204]
[1778867274757,22.63,79360.05,1.39,-0.54396,0.00033,20.77994]
[1778867276888,22.63,79359.79,1.39,-0.54405,0.00033,20.77937]
[1778867276932,22.63,79360.1,1.39,-0.54394,0.00033,20.78005]
[1778867277881,22.63,79364.29,1.39,-0.54254,0.00033,20.78913]
[1778867281758,22.63,79365.17,1.39,-0.54225,0.00033,20.79098]
[1778867281859,22.63,79364.63,1.39,-0.54243,0.00033,20.78983]
[1778867286896,22.63,79363.74,1.39,-0.54273,0.00033,20.78791]
[1778867291981,22.63,79363.23,1.39,-0.54291,0.00033,20.78679]
[1778867295913,22.63,79356.48,1.39,-0.54517,0.00033,20.77194]
[1778867297944,22.63,79350.41,1.39,-0.5472,0.00033,20.75799]
[1778867299639,22.63,79350.41,1.39,-0.5472,0.00033,20.75799]
[1778867299719,22.63,79350.41,1.39,-0.5472,0.00033,20.75799]
[1778867304753,22.62,79352.75,1.39,-0.54642,0.00033,20.7634]
[1778867308940,22.62,79347.99,1.39,-0.54802,0.00033,20.75222]
[1778867313964,22.62,79346.66,1.39,-0.54848,0.00033,20.74441]
[1778867315767,22.62,79343.79,1.39,-0.54944,0.00033,20.73745]
[1778867315868,22.62,79343.5,1.39,-0.54954,0.00033,20.73672]
[1778867320871,22.61,79343.18,1.39,-0.54966,0.00033,20.73585]
[1778867325892,22.6,79342.03,1.39,-0.55006,0.00033,20.73292]
[1778867327396,22.6,79341.24,1.39,-0.55034,0.00033,20.73092]
[1778867327904,22.6,79341.26,1.39,-0.55033,0.00033,20.73095]
[1778867328969,22.6,79331.1,1.39,-0.55373,0.00033,20.70501]
[1778867329941,22.6,79328.16,1.39,-0.55472,0.00033,20.6972]
[1778867334944,22.59,79328.0,1.39,-0.55479,0.00033,20.69665]
[1778867338613,22.58,79325.09,1.39,-0.55578,0.00033,20.68869]
[1778867338908,22.58,79324.57,1.39,-0.55595,0.00033,20.68725]
[1778867343829,22.58,79323.46,1.39,-0.55634,0.00033,20.68409]
[1778867343912,22.57,79325.81,1.39,-0.55556,0.00033,20.69047]
[1778867348947,22.57,79324.65,1.39,-0.55596,0.00033,20.68721]
[1778867353962,22.56,79322.17,1.39,-0.55681,0.00033,20.68027]
[1778867353928,22.56,79328.53,1.39,-0.55469,0.00033,20.69751]
[1778867358939,22.56,79331.28,1.39,-0.55377,0.00033,20.70481]
[1778867361972,22.56,79330.65,1.39,-0.55397,0.00033,20.70316]
[1778867362996,22.56,79327.34,1.39,-0.55508,0.00033,20.69436]
[1778867365003,22.56,79334.24,1.39,-0.55277,0.00033,20.71256]
[1778867367005,22.56,79338.6,1.39,-0.55131,0.00033,20.72372]
[1778867370018,22.57,79342.79,1.39,-0.5499,0.00033,20.73418]
[1778867370973,22.57,79342.79,1.39,-0.5499,0.00033,20.73418]
[1778867372011,22.57,79347.4,1.39,-0.54837,0.00034,20.74077]
[1778867377066,22.57,79348.19,1.39,-0.54811,0.00034,20.74265]
[1778867382080,22.56,79348.19,1.39,-0.54811,0.00034,20.74264]
[1778867387095,22.56,79348.56,1.39,-0.54799,0.00034,20.74349]
[1778867391956,22.56,79353.95,1.39,-0.54619,0.00034,20.75606]
[1778867397000,22.56,79356.11,1.39,-0.54547,0.00034,20.76097]
[1778867398880,22.56,79356.98,1.39,-0.54518,0.00034,20.76293]
[1778867398909,22.56,79356.98,1.39,-0.54518,0.00034,20.76293]
[1778867399034,22.56,79356.98,1.39,-0.54518,0.00034,20.76293]
[1778867399635,22.56,79360.44,1.39,-0.54402,0.00034,20.77063]
[1778867401033,22.56,79360.44,1.39,-0.54402,0.00034,20.77063]
[1778867401036,22.56,79363.35,1.39,-0.54304,0.00034,20.77699]
[1778867402586,22.56,79363.59,1.39,-0.54296,0.00034,20.77751]
[1778867402605,22.56,79363.59,1.39,-0.54296,0.00034,20.77751]
[1778867405618,22.56,79366.21,1.39,-0.54208,0.00034,20.78311]
[1778867406016,22.56,79361.87,1.39,-0.54354,0.00034,20.77376]
[1778867411025,22.55,79362.36,1.39,-0.54338,0.00034,20.77479]
[1778867412518,22.55,79362.73,1.39,-0.54326,0.00034,20.77558]
[1778867413028,22.55,79367.61,1.39,-0.54163,0.00034,20.78599]
[1778867415066,22.55,79372.77,1.39,-0.53989,0.00034,20.79664]
[1778867416875,22.55,79372.52,1.39,-0.53998,0.00034,20.79613]
[1778867417051,22.55,79372.35,1.39,-0.54003,0.00034,20.79578]
[1778867422051,22.55,79371.6,1.39,-0.54029,0.00034,20.79424]
[1778867422836,22.55,79371.12,1.39,-0.54045,0.00034,20.79326]
[1778867422880,22.55,79371.12,1.39,-0.54045,0.00034,20.79326]
[1778867422937,22.55,79371.11,1.39,-0.54045,0.00034,20.79323]
[1778867424821,22.55,79379.5,1.39,-0.53764,0.00034,20.80991]
[1778867425483,22.55,79379.5,1.39,-0.53764,0.00034,20.80991]
[1778867425815,22.55,79380.83,1.39,-0.53719,0.00034,20.81245]
[1778867430849,22.54,79382.98,1.39,-0.53648,0.00034,20.81648]
[1778867432040,22.54,79377.01,1.39,-0.53849,0.00034,20.80041]
[1778867433966,22.54,79371.08,1.39,-0.54049,0.00034,20.78849]
[1778867435695,22.54,79371.08,1.39,-0.54049,0.00034,20.78848]
[1778867435887,22.54,79370.59,1.39,-0.54066,0.00034,20.78747]
[1778867439946,22.54,79364.88,1.39,-0.54258,0.00034,20.77543]
[1778867444950,22.53,79364.8,1.39,-0.54262,0.00034,20.77523]
[1778867450007,22.53,79364.85,1.39,-0.54261,0.00034,20.7753]
[1778867456026,22.53,79364.14,1.39,-0.54285,0.00034,20.77373]
[1778867461063,22.52,79364.18,1.39,-0.54285,0.00034,20.77378]
[1778867463077,22.52,79367.99,1.39,-0.54157,0.00034,20.78188]
[1778867468115,22.52,79368.7,1.39,-0.54134,0.00034,20.78332]
[1778867470126,22.52,79374.04,1.39,-0.53954,0.00034,20.79426]
[1778867473147,22.52,79368.98,1.39,-0.54125,0.00034,20.78387]
[1778867475448,22.51,79365.77,1.39,-0.54233,0.00034,20.77708]
[1778867481201,22.51,79368.31,1.39,-0.54148,0.00034,20.78244]
[1778867487245,22.51,79368.46,1.39,-0.54144,0.00034,20.78269]
[1778867492282,22.5,79367.95,1.39,-0.54163,0.00034,20.77698]
[1778867497899,22.5,79365.45,1.39,-0.54248,0.00034,20.77164]
[1778867497900,22.5,79365.45,1.39,-0.54248,0.00034,20.77164]
[1778867497990,22.5,79365.45,1.39,-0.54248,0.00034,20.77164]
[1778867498018,22.5,79365.45,1.39,-0.54248,0.00034,20.77164]
[1778867498079,22.5,79365.45,1.39,-0.54248,0.00034,20.77164]
[1778867498098,22.5,79359.08,1.39,-0.54462,0.00034,20.75767]
[1778867499743,22.5,79354.75,1.39,-0.54608,0.00034,20.74784]
[1778867500755,22.5,79354.75,1.39,-0.54608,0.00034,20.74784]
[1778867501145,22.5,79355.36,1.39,-0.54588,0.00034,20.74924]
[1778867506172,22.5,79356.49,1.39,-0.5455,0.00034,20.75179]
[1778867511188,22.49,79358.55,1.39,-0.54481,0.00034,20.75643]
[1778867516198,22.49,79359.58,1.39,-0.54447,0.00034,20.75871]
[1778867521255,22.49,79358.92,1.39,-0.54469,0.00034,20.75723]
[1778867526281,22.49,79358.6,1.39,-0.5448,0.00034,20.75652]
[1778867531288,22.49,79358.68,1.39,-0.54477,0.00034,20.75671]
[1778867536305,22.5,79355.35,1.39,-0.54589,0.00034,20.74917]
[1778867538143,22.5,79350.7,1.39,-0.54745,0.00034,20.73836]
[1778867539387,22.5,79350.96,1.39,-0.54736,0.00034,20.73898]
[1778867540107,22.5,79351.23,1.39,-0.54727,0.00034,20.73962]
[1778867541074,22.5,79351.23,1.39,-0.54727,0.00034,20.73962]
[1778867541176,22.5,79351.13,1.39,-0.5473,0.00034,20.73939]
[1778867543202,22.5,79344.87,1.39,-0.54941,0.00034,20.72438]
[1778867544148,22.5,79340.93,1.39,-0.55073,0.00034,20.71463]
[1778867549167,22.5,79342.17,1.39,-0.55031,0.00034,20.71777]
[1778867554238,22.5,79342.52,1.39,-0.55019,0.00034,20.71408]
[1778867558580,22.51,79345.49,1.39,-0.54919,0.00034,20.72141]
[1778867558595,22.51,79345.49,1.39,-0.54919,0.00034,20.72141]
[1778867560741,22.51,79343.67,1.39,-0.5498,0.00034,20.71697]
[1778867561162,22.51,79343.24,1.39,-0.54994,0.00034,20.71592]
[1778867566183,22.51,79343.58,1.39,-0.54982,0.00034,20.7168]
[1778867570143,22.51,79344.24,1.39,-0.54959,0.00034,20.71847]
[1778867570200,22.51,79344.24,1.39,-0.54959,0.00034,20.71847]
[1778867570572,22.51,79344.81,1.39,-0.5494,0.00034,20.71988]
[1778867570583,22.51,79344.81,1.39,-0.5494,0.00034,20.71988]
[1778867570673,22.51,79344.81,1.39,-0.5494,0.00034,20.71988]
[1778867570829,22.51,79344.81,1.39,-0.5494,0.00034,20.71989]
[1778867571837,22.52,79340.43,1.39,-0.55087,0.00034,20.70906]
[1778867576871,22.52,79338.84,1.39,-0.55139,0.00034,20.70515]
[1778867580900,22.52,79343.61,1.39,-0.54978,0.00034,20.7171]
[1778867586224,22.53,79343.39,1.39,-0.54984,0.00034,20.71661]
[1778867591388,22.53,79344.88,1.39,-0.54934,0.00034,20.72031]
[1778867591976,22.53,79349.52,1.39,-0.54778,0.00034,20.73148]
[1778867593622,22.53,79350.69,1.39,-0.54738,0.00034,20.73425]
[1778867593659,22.53,79350.69,1.39,-0.54738,0.00034,20.73425]
[1778867596240,22.53,79352.44,1.39,-0.54679,0.00034,20.73836]
[1778867596530,22.53,79353.32,1.39,-0.5465,0.00034,20.7404]
[1778867597190,22.53,79358.38,1.39,-0.5448,0.00034,20.75194]
[1778867599025,22.53,79367.3,1.39,-0.5418,0.00034,20.77136]
[1778867600035,22.53,79369.16,1.39,-0.54117,0.00034,20.77526]
[1778867601396,22.53,79371.47,1.39,-0.5404,0.00034,20.78001]
[1778867602222,22.53,79371.46,1.39,-0.5404,0.00034,20.77998]
[1778867607261,22.53,79371.7,1.39,-0.54032,0.00034,20.78047]
[1778867612299,22.53,79369.92,1.39,-0.54093,0.00034,20.77221]
[1778867614342,22.53,79369.84,1.39,-0.54096,0.00034,20.77205]
[1778867614433,22.53,79369.84,1.39,-0.54096,0.00034,20.77205]
[1778867615220,22.53,79373.82,1.39,-0.53962,0.00034,20.78018]
[1778867616989,22.53,79374.74,1.39,-0.53931,0.00034,20.78202]
[1778867617279,22.53,79374.65,1.39,-0.53934,0.00034,20.78184]
[1778867622321,22.53,79376.72,1.39,-0.53865,0.00034,20.78593]
[1778867627323,22.53,79375.94,1.39,-0.53891,0.00034,20.78438]
[1778867632353,22.53,79374.8,1.39,-0.5393,0.00034,20.7821]
[1778867637371,22.53,79373.28,1.39,-0.53981,0.00034,20.77904]
[1778867642423,22.53,79373.28,1.39,-0.53981,0.00034,20.77903]
[1778867643822,22.53,79373.28,1.39,-0.53981,0.00034,20.77903]
[1778867643859,22.53,79373.28,1.39,-0.53981,0.00034,20.77903]
[1778867643868,22.53,79372.03,1.39,-0.54023,0.00034,20.77649]
[1778867646650,22.53,79375.89,1.39,-0.53893,0.00034,20.78426]
[1778867647336,22.53,79375.89,1.39,-0.53893,0.00034,20.78426]
[1778867648020,22.52,79372.43,1.39,-0.5401,0.00034,20.7773]
[1778867653538,22.52,79369.87,1.39,-0.54096,0.00034,20.77203]
[1778867653695,22.52,79369.87,1.39,-0.54096,0.00034,20.77203]
[1778867653780,22.52,79369.87,1.39,-0.54096,0.00034,20.77203]
[1778867653880,22.52,79369.2,1.39,-0.54119,0.00034,20.77064]
[1778867660017,22.52,79369.64,1.39,-0.54104,0.00034,20.77155]
[1778867660048,22.52,79369.64,1.39,-0.54104,0.00034,20.77155]
[1778867665488,22.52,79368.56,1.39,-0.54141,0.00034,20.76928]
[1778867666791,22.52,79372.93,1.39,-0.53994,0.00034,20.77828]
[1778867667726,22.52,79372.93,1.39,-0.53994,0.00034,20.77828]
[1778867668287,22.52,79373.54,1.39,-0.53973,0.00034,20.77951]
[1778867669336,22.52,79373.49,1.39,-0.53975,0.00034,20.77941]
[1778867669382,22.52,79373.49,1.39,-0.53975,0.00034,20.77941]
[1778867669407,22.52,79373.49,1.39,-0.53975,0.00034,20.77941]
[1778867669758,22.52,79375.42,1.39,-0.5391,0.00034,20.78328]
[1778867675558,22.52,79377.02,1.39,-0.53857,0.00034,20.78184]
[1778867680599,22.52,79375.86,1.39,-0.53897,0.00034,20.77952]
[1778867686098,22.52,79377.4,1.39,-0.53845,0.00034,20.78255]
[1778867686171,22.52,79377.4,1.39,-0.53845,0.00034,20.78255]
[1778867686274,22.52,79377.4,1.39,-0.53845,0.00034,20.78255]
[1778867686293,22.52,79375.94,1.39,-0.53895,0.00034,20.77966]
[1778867686409,22.52,79375.94,1.39,-0.53895,0.00034,20.77966]
[1778867686482,22.52,79375.94,1.39,-0.53895,0.00034,20.77966]
[1778867686530,22.52,79375.94,1.39,-0.53895,0.00034,20.77966]
[1778867686730,22.52,79375.94,1.39,-0.53895,0.00034,20.77966]
[1778867686767,22.52,79375.94,1.39,-0.53895,0.00034,20.77966]
[1778867686958,22.52,79375.94,1.39,-0.53895,0.00034,20.77966]
[1778867687032,22.52,79375.94,1.39,-0.53895,0.00034,20.77966]
[1778867687180,22.52,79375.94,1.39,-0.53895,0.00034,20.77966]
[1778867687298,22.52,79375.94,1.39,-0.53895,0.00034,20.77966]
[1778867687266,22.51,79373.73,1.39,-0.53969,0.00034,20.77523]
[1778867687431,22.51,79373.73,1.39,-0.53969,0.00034,20.77523]
[1778867687479,22.51,79373.73,1.39,-0.53969,0.00034,20.77523]
[1778867687635,22.51,79373.73,1.39,-0.53969,0.00034,20.77523]
[1778867687690,22.51,79373.73,1.39,-0.53969,0.00034,20.77523]
[1778867687842,22.51,79373.73,1.39,-0.53969,0.00034,20.77523]
[1778867687911,22.51,79373.14,1.39,-0.53989,0.00034,20.77403]
[1778867690098,22.51,79373.14,1.39,-0.53989,0.00034,20.77403]
[1778867690343,22.51,79372.3,1.39,-0.54017,0.00034,20.77231]
[1778867695700,22.51,79371.62,1.39,-0.54041,0.00034,20.77089]
[1778867700737,22.51,79373.16,1.39,-0.5399,0.00034,20.774]
[1778867705770,22.51,79376.27,1.39,-0.53885,0.00034,20.78022]
[1778867710806,22.5,79374.4,1.39,-0.53949,0.00034,20.77646]
[1778867712466,22.5,79378.02,1.39,-0.53827,0.00034,20.78364]
[1778867712543,22.5,79378.02,1.39,-0.53827,0.00034,20.78364]
[1778867713278,22.5,79384.27,1.39,-0.53616,0.00034,20.79558]
[1778867715337,22.5,79384.84,1.39,-0.53597,0.00034,20.79662]
[1778867715755,22.5,79384.84,1.39,-0.53597,0.00034,20.79662]
[1778867715802,22.5,79384.84,1.39,-0.53597,0.00034,20.79662]
[1778867715856,22.5,79383.59,1.39,-0.53639,0.00034,20.79429]
[1778867720877,22.5,79383.11,1.39,-0.53656,0.00034,20.79335]
[1778867725910,22.49,79383.06,1.39,-0.53659,0.00034,20.79322]
[1778867730954,22.49,79384.55,1.39,-0.53609,0.00034,20.79598]
[1778867735980,22.49,79387.08,1.39,-0.53525,0.00034,20.79603]
[1778867741016,22.48,79387.76,1.39,-0.53503,0.00034,20.79724]
[1778867746051,22.48,79392.64,1.39,-0.53338,0.00034,20.8059]
[1778867749175,22.48,79403.82,1.39,-0.52961,0.00034,20.82446]
[1778867756121,22.47,79403.26,1.39,-0.5298,0.00034,20.82354]
[1778867761317,22.47,79406.67,1.39,-0.52865,0.00034,20.82885]
[1778867763170,22.47,79401.47,1.39,-0.53042,0.00034,20.82065]
[1778867766192,22.47,79396.96,1.39,-0.53194,0.00034,20.81321]
[1778867766813,22.47,79396.96,1.39,-0.53194,0.00034,20.81321]
[1778867766917,22.47,79396.96,1.39,-0.53194,0.00034,20.81321]
[1778867766980,22.47,79396.96,1.39,-0.53194,0.00034,20.81321]
[1778867767243,22.47,79396.96,1.39,-0.53194,0.00034,20.81321]
[1778867767387,22.47,79396.96,1.39,-0.53194,0.00034,20.81321]
[1778867767279,22.47,79399.29,1.39,-0.53116,0.00034,20.81708]
[1778867767516,22.47,79399.29,1.39,-0.53116,0.00034,20.81708]
[1778867767593,22.47,79399.29,1.39,-0.53116,0.00034,20.81708]
[1778867767666,22.47,79399.29,1.39,-0.53116,0.00034,20.81708]
[1778867767793,22.47,79399.29,1.39,-0.53116,0.00034,20.81708]
[1778867767822,22.47,79399.29,1.39,-0.53116,0.00034,20.81708]
[1778867768008,22.47,79399.29,1.39,-0.53116,0.00034,20.81708]
[1778867768031,22.47,79399.29,1.39,-0.53116,0.00034,20.81708]
[1778867768210,22.47,79399.29,1.39,-0.53116,0.00034,20.81708]
[1778867768238,22.47,79399.29,1.39,-0.53116,0.00034,20.81708]
[1778867768414,22.47,79399.29,1.39,-0.53116,0.00034,20.81708]
[1778867768312,22.47,79408.03,1.39,-0.5282,0.00034,20.83089]
[1778867768444,22.47,79408.03,1.39,-0.5282,0.00034,20.83089]
[1778867768619,22.47,79408.03,1.39,-0.5282,0.00034,20.83089]
[1778867769202,22.47,79408.03,1.39,-0.5282,0.00034,20.83089]
[1778867769246,22.47,79408.03,1.39,-0.5282,0.00034,20.83089]
[1778867770746,22.47,79411.08,1.39,-0.52717,0.00034,20.83544]
[1778867771228,22.47,79416.34,1.39,-0.52539,0.00034,20.84296]
[1778867772962,22.46,79412.82,1.39,-0.52658,0.00034,20.83797]
[1778867773241,22.46,79412.9,1.39,-0.52656,0.00034,20.83808]
[1778867774248,22.46,79417.06,1.39,-0.52515,0.00034,20.84395]
[1778867775255,22.46,79421.19,1.39,-0.52375,0.00034,20.84952]
[1778867776430,22.46,79415.06,1.39,-0.52583,0.00034,20.84115]
[1778867780290,22.46,79422.91,1.39,-0.52318,0.00034,20.85174]
[1778867781583,22.46,79425.3,1.39,-0.52237,0.00034,20.85479]
[1778867781716,22.46,79425.3,1.39,-0.52237,0.00034,20.85479]
[1778867782007,22.46,79425.3,1.39,-0.52237,0.00034,20.85479]
[1778867782049,22.46,79425.3,1.39,-0.52237,0.00034,20.85479]
[1778867784736,22.45,79426.81,1.39,-0.52186,0.00034,20.85666]
[1778867785344,22.45,79438.4,1.39,-0.51794,0.00034,20.86996]
[1778867785950,22.45,79438.4,1.39,-0.51794,0.00034,20.86996]
[1778867785971,22.45,79438.4,1.39,-0.51794,0.00034,20.86996]
[1778867785986,22.45,79438.4,1.39,-0.51794,0.00034,20.86996]
[1778867786084,22.45,79438.4,1.39,-0.51794,0.00034,20.86996]
[1778867786130,22.45,79438.4,1.39,-0.51794,0.00034,20.86996]
[1778867786179,22.45,79438.4,1.39,-0.51794,0.00034,20.86996]
[1778867786265,22.45,79438.4,1.39,-0.51794,0.00034,20.86996]
[1778867786381,22.45,79438.4,1.39,-0.51794,0.00034,20.86996]
[1778867786395,22.45,79446.05,1.39,-0.51535,0.00034,20.87764]
[1778867786471,22.45,79446.05,1.39,-0.51535,0.00034,20.87764]
[1778867786584,22.45,79446.05,1.39,-0.51535,0.00034,20.87764]
[1778867786636,22.45,79446.05,1.39,-0.51535,0.00034,20.87764]
[1778867786821,22.45,79446.05,1.39,-0.51535,0.00034,20.87764]
[1778867786862,22.45,79446.05,1.39,-0.51535,0.00034,20.87764]
[1778867787033,22.45,79446.05,1.39,-0.51535,0.00034,20.87764]
[1778867787339,22.45,79446.05,1.39,-0.51535,0.00034,20.87764]
[1778867787948,22.45,79446.05,1.39,-0.51535,0.00034,20.87764]
[1778867788087,22.45,79446.05,1.39,-0.51535,0.00034,20.87764]
[1778867788141,22.45,79446.05,1.39,-0.51535,0.00034,20.87764]
[1778867788358,22.45,79446.05,1.39,-0.51535,0.00034,20.87764]
[1778867788449,22.45,79454.08,1.39,-0.51262,0.00034,20.88475]
[1778867791445,22.45,79453.22,1.39,-0.51292,0.00034,20.87945]
[1778867792084,22.45,79453.22,1.39,-0.51292,0.00034,20.87945]
[1778867792380,22.45,79448.8,1.39,-0.51442,0.00034,20.8756]
[1778867793404,22.45,79448.8,1.39,-0.51442,0.00034,20.8756]
[1778867793491,22.44,79445.04,1.39,-0.5157,0.00034,20.87208]
[1778867794388,22.44,79444.6,1.39,-0.51585,0.00034,20.87166]
[1778867794764,22.44,79444.6,1.39,-0.51585,0.00034,20.87166]
[1778867794888,22.44,79444.6,1.39,-0.51585,0.00034,20.87166]
[1778867794967,22.44,79444.6,1.39,-0.51585,0.00034,20.87166]
[1778867795398,22.44,79443.42,1.39,-0.51625,0.00034,20.8705]
[1778867797409,22.44,79437.55,1.39,-0.51824,0.00034,20.86445]
[1778867799044,22.44,79437.6,1.39,-0.51822,0.00034,20.8645]
[1778867799424,22.44,79437.04,1.39,-0.51841,0.00034,20.8639]
[1778867804452,22.44,79433.65,1.39,-0.51957,0.00034,20.86013]
[1778867804458,22.44,79438.81,1.39,-0.51782,0.00034,20.86578]
[1778867809469,22.43,79441.28,1.39,-0.51698,0.00034,20.86834]
[1778867814476,22.43,79440.35,1.39,-0.5173,0.00034,20.86738]
[1778867818481,22.43,79435.16,1.39,-0.51907,0.00034,20.8618]
[1778867823522,22.42,79432.17,1.39,-0.52009,0.00034,20.8584]
[1778867827424,22.42,79428.16,1.39,-0.52145,0.00034,20.85362]
[1778867828053,22.42,79428.16,1.39,-0.52145,0.00034,20.85362]
[1778867828087,22.42,79428.16,1.39,-0.52145,0.00034,20.85362]
[1778867833663,22.41,79429.41,1.39,-0.52104,0.00034,20.85511]
[1778867838699,22.41,79428.77,1.39,-0.52126,0.00034,20.85432]
[1778867840071,22.41,79428.77,1.39,-0.52126,0.00034,20.85432]
[1778867840434,22.41,79429.2,1.39,-0.52112,0.00034,20.85483]
[1778867841445,22.4,79420.64,1.39,-0.52402,0.00034,20.84396]
[1778867842485,22.4,79413.93,1.39,-0.5263,0.00034,20.83467]
[1778867844478,22.4,79409.76,1.39,-0.52772,0.00034,20.82855]
[1778867847486,22.4,79400.28,1.39,-0.53094,0.00034,20.81366]
[1778867852493,22.4,79396.55,1.39,-0.53222,0.00034,20.80282]
[1778867853637,22.4,79393.5,1.39,-0.53326,0.00034,20.79757]
[1778867853669,22.4,79393.5,1.39,-0.53326,0.00034,20.79757]
[1778867854467,22.4,79389.9,1.39,-0.53448,0.00034,20.79119]
[1778867854916,22.4,79384.35,1.39,-0.53636,0.00034,20.78098]
[1778867857119,22.4,79383.97,1.39,-0.53649,0.00034,20.78026]
[1778867857440,22.39,79381.48,1.39,-0.53734,0.00034,20.77551]
[1778867860497,22.39,79377.57,1.39,-0.53867,0.00034,20.76786]
[1778867865536,22.39,79377.34,1.39,-0.53875,0.00034,20.7674]
[1778867870551,22.39,79378.5,1.39,-0.53835,0.00034,20.76968]
[1778867871422,22.39,79382.61,1.39,-0.53696,0.00034,20.77764]
[1778867876425,22.39,79382.97,1.39,-0.53684,0.00034,20.77832]
[1778867881453,22.39,79382.33,1.39,-0.53706,0.00034,20.77708]
[1778867886468,22.39,79380.51,1.39,-0.53768,0.00034,20.77356]
[1778867891477,22.38,79380.05,1.39,-0.53784,0.00034,20.77265]
[1778867893481,22.38,79375.4,1.39,-0.53942,0.00034,20.76342]
[1778867898486,22.38,79375.81,1.39,-0.53928,0.00034,20.76425]
[1778867903506,22.38,79377.07,1.39,-0.53886,0.00034,20.76676]
[1778867908553,22.38,79376.8,1.39,-0.53895,0.00034,20.76621]
[1778867912552,22.38,79383.07,1.39,-0.53684,0.00034,20.77382]
[1778867915802,22.38,79382.7,1.39,-0.53696,0.00034,20.7731]
[1778867916557,22.38,79384.74,1.39,-0.53627,0.00034,20.77695]
[1778867916903,22.38,79384.74,1.39,-0.53627,0.00034,20.77695]
[1778867921923,22.37,79385.42,1.39,-0.53605,0.00034,20.7782]
[1778867926949,22.37,79384.41,1.39,-0.5364,0.00034,20.77628]
[1778867931977,22.37,79383.35,1.39,-0.53676,0.00034,20.77426]
[1778867937005,22.37,79382.84,1.39,-0.53694,0.00034,20.77326]
[1778867941631,22.36,79382.84,1.39,-0.53694,0.00034,20.77324]
[1778867941573,22.36,79389.98,1.39,-0.53452,0.00034,20.78648]
[1778867942628,22.36,79394.7,1.39,-0.53292,0.00034,20.79481]
[1778867944539,22.36,79397.86,1.39,-0.53184,0.00034,20.80019]
[1778867948600,22.36,79386.86,1.39,-0.53559,0.00034,20.78074]
[1778867949553,22.36,79380.2,1.39,-0.53785,0.00034,20.76808]
[1778867951549,22.36,79382.21,1.39,-0.53717,0.00034,20.77196]
[1778867955618,22.36,79375.42,1.39,-0.53948,0.00034,20.75857]
[1778867960652,22.36,79375.52,1.39,-0.53945,0.00034,20.75878]
[1778867963579,22.36,79379.64,1.39,-0.53805,0.00034,20.76697]
[1778867968606,22.36,79380.21,1.39,-0.53785,0.00034,20.76808]
[1778867973639,22.35,79381.91,1.39,-0.53729,0.00034,20.76677]
[1778867974719,22.35,79386.46,1.39,-0.53574,0.00034,20.77537]
[1778867979722,22.35,79385.87,1.39,-0.53595,0.00034,20.77425]
[1778867984747,22.35,79385.89,1.39,-0.53594,0.00034,20.77427]
[1778867989752,22.35,79389.14,1.39,-0.53484,0.00034,20.78024]
[1778867991705,22.35,79394.43,1.39,-0.53304,0.00034,20.78963]
[1778867994693,22.35,79399.07,1.39,-0.53147,0.00034,20.79752]
[1778867998677,22.34,79399.35,1.39,-0.53138,0.00034,20.79797]
[1778867998702,22.34,79399.47,1.39,-0.53134,0.00034,20.79816]
[1778867999125,22.34,79399.46,1.39,-0.53134,0.00034,20.79814]
[1778868002846,22.34,79395.32,1.39,-0.53275,0.00034,20.79111]
[1778868008120,22.27,79397.43,1.39,-0.53215,0.00034,20.79424]
[1778868008330,22.27,79397.43,1.39,-0.53215,0.00034,20.79424]
[1778868008414,22.27,79397.43,1.39,-0.53215,0.00034,20.79424]
[1778868008543,22.27,79397.43,1.39,-0.53215,0.00034,20.79424]
[1778868008552,22.24,79399.44,1.39,-0.53151,0.00034,20.79742]
[1778868008708,22.24,79399.44,1.39,-0.53151,0.00034,20.79742]
[1778868008814,22.24,79399.44,1.39,-0.53151,0.00034,20.79742]
[1778868008924,22.24,79399.44,1.39,-0.53151,0.00034,20.79742]
[1778868008956,22.24,79399.44,1.39,-0.53151,0.00034,20.79742]
[1778868009125,22.24,79399.44,1.39,-0.53151,0.00034,20.79742]
[1778868009161,22.24,79399.44,1.39,-0.53151,0.00034,20.79742]
[1778868009332,22.24,79399.44,1.39,-0.53151,0.00034,20.79742]
[1778868009368,22.24,79399.44,1.39,-0.53151,0.00034,20.79742]
[1778868009571,22.24,79399.44,1.39,-0.53151,0.00034,20.79742]
[1778868009603,22.24,79399.44,1.39,-0.53151,0.00034,20.79742]
[1778868009672,22.24,79405.78,1.39,-0.52935,0.00034,20.80771]
[1778868009921,22.24,79405.78,1.39,-0.52935,0.00034,20.80771]
[1778868009955,22.24,79405.78,1.39,-0.52935,0.00034,20.80771]
[1778868010129,22.24,79405.78,1.39,-0.52935,0.00034,20.80771]
[1778868010148,22.24,79405.78,1.39,-0.52935,0.00034,20.80771]
[1778868010376,22.24,79405.78,1.39,-0.52935,0.00034,20.80771]
[1778868010530,22.24,79405.78,1.39,-0.52935,0.00034,20.80771]
[1778868010611,22.24,79406.77,1.39,-0.52901,0.00034,20.80927]
[1778868011026,22.24,79406.77,1.39,-0.52901,0.00034,20.80927]
[1778868011588,22.24,79408.93,1.39,-0.52828,0.00034,20.8126]
[1778868013785,22.24,79407.61,1.39,-0.52873,0.00034,20.81056]
[1778868014662,22.23,79409.29,1.39,-0.52816,0.00034,20.81314]
[1778868015044,22.23,79409.29,1.39,-0.52816,0.00034,20.81314]
[1778868015247,22.23,79409.29,1.39,-0.52816,0.00034,20.81314]
[1778868015264,22.23,79409.29,1.39,-0.52816,0.00034,20.81314]
[1778868015350,22.23,79409.29,1.39,-0.52816,0.00034,20.81314]
[1778868015413,22.23,79409.29,1.39,-0.52816,0.00034,20.81314]
[1778868015467,22.23,79409.29,1.39,-0.52816,0.00034,20.81314]
[1778868015611,22.23,79409.29,1.39,-0.52816,0.00034,20.81314]
[1778868015650,22.23,79409.29,1.39,-0.52816,0.00034,20.81314]
[1778868015695,22.23,79417.12,1.39,-0.52548,0.00034,20.82462]
[1778868015823,22.23,79417.12,1.39,-0.52548,0.00034,20.82462]
[1778868016854,22.23,79417.12,1.39,-0.52548,0.00034,20.82462]
[1778868016900,22.23,79417.12,1.39,-0.52548,0.00034,20.82462]
[1778868017136,22.23,79417.12,1.39,-0.52548,0.00034,20.82462]
[1778868017668,22.23,79440.45,1.39,-0.51749,0.00034,20.85326]
[1778868017860,22.23,79440.45,1.39,-0.51749,0.00034,20.85326]
[1778868018225,22.23,79440.45,1.39,-0.51749,0.00034,20.85326]
[1778868018319,22.23,79440.45,1.39,-0.51749,0.00034,20.85326]
[1778868018435,22.23,79440.45,1.39,-0.51749,0.00034,20.85326]
[1778868018476,22.23,79440.45,1.39,-0.51749,0.00034,20.85326]
[1778868018638,22.23,79440.45,1.39,-0.51749,0.00034,20.85326]
[1778868018688,22.23,79440.45,1.39,-0.51749,0.00034,20.85326]
[1778868018536,22.23,79446.15,1.39,-0.51553,0.00034,20.85899]
[1778868018843,22.23,79446.15,1.39,-0.51553,0.00034,20.85899]
[1778868019138,22.23,79446.15,1.39,-0.51553,0.00034,20.85899]
[1778868019291,22.23,79446.15,1.39,-0.51553,0.00034,20.85899]
[1778868019303,22.23,79452.71,1.39,-0.51329,0.00034,20.86496]
[1778868021136,22.23,79452.4,1.39,-0.51339,0.00034,20.86469]
[1778868021165,22.23,79452.4,1.39,-0.51339,0.00034,20.86469]
[1778868021215,22.23,79452.4,1.39,-0.51339,0.00034,20.86469]
[1778868021230,22.23,79452.4,1.39,-0.51339,0.00034,20.86469]
[1778868021316,22.23,79454.03,1.39,-0.51284,0.00034,20.86608]
[1778868021889,22.23,79454.03,1.39,-0.51284,0.00034,20.86608]
[1778868022099,22.23,79454.03,1.39,-0.51284,0.00034,20.86608]
[1778868022245,22.23,79454.03,1.39,-0.51284,0.00034,20.86608]
[1778868022330,22.23,79454.03,1.39,-0.51284,0.00034,20.86608]
[1778868022520,22.23,79454.03,1.39,-0.51284,0.00034,20.86608]
[1778868022521,22.23,79454.03,1.39,-0.51284,0.00034,20.86608]
[1778868022522,22.23,79454.03,1.39,-0.51284,0.00034,20.86608]
[1778868022604,22.23,79454.03,1.39,-0.51284,0.00034,20.86608]
[1778868022642,22.23,79454.03,1.39,-0.51284,0.00034,20.86608]
[1778868022678,22.23,79454.03,1.39,-0.51284,0.00034,20.86608]
[1778868022705,22.23,79459.88,1.39,-0.51083,0.00034,20.87073]
[1778868022800,22.23,79459.88,1.39,-0.51083,0.00034,20.87073]
[1778868023009,22.23,79459.88,1.39,-0.51083,0.00034,20.87073]
[1778868023049,22.23,79459.88,1.39,-0.51083,0.00034,20.87073]
[1778868023209,22.23,79459.88,1.39,-0.51083,0.00034,20.87073]
[1778868023342,22.23,79459.88,1.39,-0.51083,0.00034,20.87073]
[1778868023414,22.23,79459.88,1.39,-0.51083,0.00034,20.87073]
[1778868023462,22.23,79459.88,1.39,-0.51083,0.00034,20.87073]
[1778868023664,22.23,79459.88,1.39,-0.51083,0.00034,20.87073]
[1778868023701,22.23,79459.88,1.39,-0.51083,0.00034,20.87073]
[1778868023711,22.23,79465.1,1.39,-0.50904,0.00034,20.87443]
[1778868023870,22.23,79465.1,1.39,-0.50904,0.00034,20.87443]
[1778868023906,22.23,79465.1,1.39,-0.50904,0.00034,20.87443]
[1778868024079,22.23,79465.1,1.39,-0.50904,0.00034,20.87443]
[1778868024181,22.23,79463.03,1.39,-0.50975,0.00034,20.87301]
[1778868025017,22.23,79463.03,1.39,-0.50975,0.00034,20.87301]
[1778868025146,22.23,79462.16,1.39,-0.51005,0.00034,20.8724]
[1778868026364,22.23,79462.16,1.39,-0.51005,0.00034,20.8724]
[1778868026640,22.23,79454.57,1.39,-0.51265,0.00034,20.86653]
[1778868027709,22.23,79449.05,1.39,-0.51455,0.00034,20.8617]
[1778868028704,22.23,79449.05,1.39,-0.51455,0.00034,20.8617]
[1778868028728,22.23,79449.05,1.39,-0.51455,0.00034,20.8617]
[1778868029340,22.23,79447.04,1.39,-0.51524,0.00034,20.85982]
[1778868030716,22.23,79447.04,1.39,-0.51524,0.00034,20.85982]
[1778868031375,22.23,79446.98,1.39,-0.51526,0.00034,20.85518]
[1778868036439,22.22,79447.74,1.39,-0.51501,0.00034,20.85589]
[1778868039410,22.22,79442.26,1.39,-0.51689,0.00034,20.85052]
[1778868040979,22.22,79442.26,1.39,-0.51689,0.00034,20.85052]
[1778868040995,22.22,79442.26,1.39,-0.51689,0.00034,20.85052]
[1778868041634,22.22,79452.44,1.39,-0.5134,0.00034,20.86012]
[1778868043619,22.21,79452.83,1.39,-0.51327,0.00034,20.86045]
[1778868046655,22.17,79448.06,1.39,-0.51494,0.00034,20.8561]
[1778868047630,22.16,79442.87,1.39,-0.51674,0.00034,20.851]
[1778868048244,22.16,79442.87,1.39,-0.51674,0.00034,20.851]
[1778868048290,22.16,79442.87,1.39,-0.51674,0.00034,20.851]
[1778868049602,22.14,79442.03,1.39,-0.51704,0.00034,20.85011]
[1778868049703,22.14,79442.42,1.39,-0.51691,0.00034,20.85051]
[1778868054705,22.1,79440.65,1.39,-0.51757,0.00034,20.84856]
[1778868054719,22.08,79434.3,1.39,-0.51977,0.00034,20.84149]
[1778868056761,22.07,79432.68,1.39,-0.52035,0.00035,20.83954]
[1778868056773,22.07,79432.68,1.39,-0.52035,0.00035,20.83954]
[1778868057443,22.07,79432.68,1.39,-0.52035,0.00035,20.83954]
[1778868057456,22.07,79432.68,1.39,-0.52035,0.00035,20.83954]
[1778868057480,22.07,79432.68,1.39,-0.52035,0.00035,20.83954]
[1778868057488,22.05,79434.51,1.39,-0.51974,0.00035,20.84164]
[1778868061270,22.04,79441.19,1.39,-0.51745,0.00035,20.84898]
[1778868062795,22.04,79442.99,1.39,-0.51682,0.00035,20.85085]
[1778868063734,22.03,79454.85,1.39,-0.51272,0.00035,20.86191]
[1778868064796,22.02,79454.48,1.39,-0.51286,0.00035,20.86158]
[1778868064839,22.02,79454.48,1.39,-0.51286,0.00035,20.86158]
[1778868067797,21.99,79453.02,1.39,-0.5134,0.00035,20.86027]
[1778868068708,21.97,79448.41,1.39,-0.51501,0.00035,20.85605]
[1778868071733,21.95,79441.54,1.39,-0.51741,0.00035,20.84914]
[1778868074715,21.94,79446.21,1.39,-0.51581,0.00035,20.85387]
[1778868077724,21.93,79453.67,1.39,-0.51322,0.00035,20.86076]
[1778868078780,21.93,79458.04,1.39,-0.5117,0.00035,20.86438]
[1778868079909,21.93,79461.24,1.39,-0.51059,0.00035,20.86685]
[1778868079925,21.93,79461.24,1.39,-0.51059,0.00035,20.86685]
[1778868080555,21.91,79461.26,1.39,-0.5106,0.00035,20.86684]
[1778868081507,21.89,79465.51,1.39,-0.50913,0.00035,20.86985]
[1778868083131,21.87,79466.63,1.39,-0.50876,0.00035,20.87059]
[1778868083677,21.86,79467.82,1.39,-0.50835,0.00035,20.87136]
[1778868086721,21.84,79471.99,1.39,-0.50691,0.00035,20.8739]
[1778868087712,21.84,79471.99,1.39,-0.50691,0.00035,20.8739]
[1778868087742,21.84,79471.99,1.39,-0.50691,0.00035,20.8739]
[1778868087798,21.82,79474.03,1.39,-0.5062,0.00035,20.87504]
[1778868087824,21.82,79474.03,1.39,-0.5062,0.00035,20.87504]
[1778868088468,21.8,79474.03,1.39,-0.50622,0.00035,20.87503]
[1778868089901,21.8,79477.74,1.39,-0.50492,0.00035,20.87695]
[1778868089916,21.8,79477.74,1.39,-0.50492,0.00035,20.87695]
[1778868089917,21.8,79477.74,1.39,-0.50492,0.00035,20.87695]
[1778868090480,21.8,79477.74,1.39,-0.50492,0.00035,20.87695]
[1778868092776,21.79,79476.86,1.39,-0.50523,0.00035,20.87193]
[1778868093708,21.77,79475.45,1.39,-0.50574,0.00035,20.8712]
[1778868098728,21.74,79475.76,1.39,-0.50564,0.00035,20.87135]
[1778868103755,21.73,79478.15,1.39,-0.50481,0.00035,20.87254]
[1778868103768,21.72,79472.15,1.39,-0.50692,0.00035,20.86934]
[1778868104812,21.71,79467.01,1.39,-0.50873,0.00035,20.86614]
[1778868106779,21.69,79460.97,1.39,-0.51087,0.00035,20.86181]
[1778868107016,21.69,79460.97,1.39,-0.51087,0.00035,20.86181]
[1778868107702,21.68,79454.97,1.39,-0.51298,0.00035,20.85692]
[1778868110532,21.67,79458.0,1.39,-0.51193,0.00035,20.85944]
[1778868110723,21.67,79460.3,1.39,-0.51112,0.00035,20.86126]
[1778868112816,21.65,79464.5,1.39,-0.50966,0.00035,20.86437]
[1778868117844,21.62,79464.38,1.39,-0.50972,0.00035,20.86425]
[1778868120782,21.61,79459.06,1.39,-0.5116,0.00035,20.86022]
[1778868121781,21.61,79452.29,1.39,-0.51399,0.00035,20.85444]
[1778868126798,21.61,79450.67,1.39,-0.51457,0.00035,20.85293]
[1778868127984,21.59,79450.95,1.39,-0.51449,0.00035,20.85316]
[1778868128783,21.58,79461.33,1.39,-0.51083,0.00035,20.86196]
[1778868129838,21.58,79467.91,1.39,-0.50851,0.00035,20.86663]
[1778868134818,21.57,79471.53,1.39,-0.50723,0.00035,20.8689]
[1778868138822,21.57,79478.83,1.39,-0.50465,0.00035,20.87282]
[1778868139224,21.57,79478.83,1.39,-0.50465,0.00035,20.87282]
[1778868139831,21.57,79479.06,1.39,-0.50457,0.00035,20.87293]
[1778868140208,21.57,79479.06,1.39,-0.50457,0.00035,20.87293]
[1778868140838,21.57,79478.28,1.39,-0.50485,0.00035,20.87256]
[1778868145875,21.57,79476.0,1.39,-0.50565,0.00035,20.8714]
[1778868150907,21.56,79475.79,1.39,-0.50573,0.00035,20.87129]
[1778868154428,21.56,79474.56,1.39,-0.50616,0.00035,20.86605]
[1778868154514,21.56,79474.56,1.39,-0.50616,0.00035,20.86605]
[1778868154538,21.56,79474.56,1.39,-0.50616,0.00035,20.86605]
[1778868154638,21.56,79475.25,1.39,-0.50592,0.00035,20.86642]
[1778868155577,21.56,79475.25,1.39,-0.50592,0.00035,20.86642]
[1778868155790,21.56,79478.5,1.39,-0.50477,0.00035,20.86808]
[1778868156575,21.56,79478.5,1.39,-0.50477,0.00035,20.86808]
[1778868156590,21.56,79478.5,1.39,-0.50477,0.00035,20.86808]
[1778868156871,21.56,79481.17,1.39,-0.50383,0.00035,20.86931]
[1778868158570,21.56,79484.15,1.39,-0.50277,0.00035,20.87055]
[1778868158876,21.56,79484.0,1.39,-0.50283,0.00035,20.87049]
[1778868160754,21.56,79483.62,1.39,-0.50296,0.00035,20.87034]
[1778868160756,21.56,79483.62,1.39,-0.50296,0.00035,20.87034]
[1778868160779,21.56,79483.62,1.39,-0.50296,0.00035,20.87034]
[1778868161624,21.56,79480.8,1.39,-0.50396,0.00035,20.86915]
[1778868161645,21.56,79480.8,1.39,-0.50396,0.00035,20.86915]
[1778868167019,21.55,79482.3,1.39,-0.50344,0.00035,20.8698]
[1778868170529,21.54,79482.53,1.39,-0.50336,0.00035,20.86989]
[1778868170869,21.54,79482.53,1.39,-0.50336,0.00035,20.86989]
[1778868170835,21.54,79482.97,1.39,-0.5032,0.00035,20.87007]
[1778868171868,21.53,79476.13,1.39,-0.50562,0.00035,20.86688]
[1778868172791,21.53,79469.5,1.39,-0.50797,0.00035,20.86304]
[1778868174890,21.53,79479.83,1.39,-0.50431,0.00035,20.8687]
[1778868175885,21.53,79479.83,1.39,-0.50431,0.00035,20.8687]
[1778868176834,21.53,79484.58,1.39,-0.50263,0.00035,20.87071]
[1778868177287,21.53,79484.58,1.39,-0.50263,0.00035,20.87071]
[1778868177291,21.53,79484.58,1.39,-0.50263,0.00035,20.87071]
[1778868177900,21.53,79485.91,1.39,-0.50216,0.00035,20.87121]
[1778868179575,21.53,79485.91,1.39,-0.50216,0.00035,20.87121]
[1778868179895,21.52,79486.78,1.39,-0.50186,0.00035,20.87152]
[1778868181575,21.52,79486.32,1.39,-0.50202,0.00035,20.87136]
[1778868181586,21.52,79486.32,1.39,-0.50202,0.00035,20.87136]
[1778868181607,21.52,79486.46,1.39,-0.50197,0.00035,20.87141]
[1778868184138,21.51,79493.44,1.39,-0.4995,0.00035,20.87348]
[1778868189174,21.43,79490.74,1.39,-0.50048,0.00036,20.87277]
[1778868194213,21.42,79490.71,1.39,-0.50049,0.00036,20.87276]
[1778868199676,21.41,79490.15,1.39,-0.5007,0.00036,20.8726]
[1778868204778,21.4,79491.28,1.39,-0.5003,0.00036,20.87292]
[1778868210166,21.38,79491.38,1.39,-0.50027,0.00036,20.87295]
[1778868217374,21.37,79491.09,1.39,-0.50038,0.00036,20.86829]
[1778868222680,21.36,79490.92,1.39,-0.50044,0.00036,20.86824]
[1778868226177,21.35,79495.8,1.39,-0.4987,0.00036,20.86942]
[1778868230903,21.34,79493.61,1.39,-0.49948,0.00036,20.86894]
[1778868231912,21.34,79496.14,1.39,-0.49858,0.00036,20.86949]
[1778868236929,21.33,79499.01,1.39,-0.49755,0.00036,20.86998]
[1778868241936,21.32,79500.7,1.39,-0.49695,0.00036,20.87021]
[1778868245908,21.3,79492.13,1.39,-0.50002,0.00036,20.86857]
[1778868248874,21.3,79488.97,1.39,-0.50115,0.00036,20.86765]
[1778868250479,21.3,79489.12,1.39,-0.5011,0.00036,20.8677]
[1778868252839,21.29,79489.18,1.39,-0.50108,0.00036,20.86772]
[1778868252919,21.29,79487.72,1.39,-0.5016,0.00036,20.86724]
[1778868258831,21.28,79485.93,1.39,-0.50225,0.00036,20.86661]
[1778868264703,21.27,79485.09,1.39,-0.50255,0.00036,20.86629]
[1778868269738,21.27,79485.1,1.39,-0.50255,0.00036,20.8663]
[1778868272759,21.26,79480.58,1.39,-0.50418,0.00036,20.85981]
[1778868277791,21.26,79478.37,1.39,-0.50497,0.00036,20.85875]
[1778868280918,21.26,79470.55,1.39,-0.50778,0.00036,20.85435]
[1778868281376,21.26,79470.55,1.39,-0.50778,0.00036,20.85435]
[1778868281917,21.26,79470.63,1.39,-0.50775,0.00036,20.8544]
[1778868282482,21.26,79470.63,1.39,-0.50775,0.00036,20.8544]
[1778868282507,21.26,79470.63,1.39,-0.50775,0.00036,20.8544]
[1778868283376,21.26,79470.23,1.39,-0.50789,0.00036,20.85415]
[1778868283836,21.26,79470.23,1.39,-0.50789,0.00036,20.85415]
[1778868284535,21.26,79470.23,1.39,-0.50789,0.00036,20.85415]
[1778868284843,21.26,79470.16,1.39,-0.50792,0.00036,20.85411]
[1778868289884,21.26,79468.94,1.39,-0.50836,0.00036,20.85332]
[1778868294913,21.26,79468.78,1.39,-0.50841,0.00036,20.85322]
[1778868299948,21.26,79468.08,1.39,-0.50866,0.00036,20.85276]
[1778868304984,21.27,79467.87,1.39,-0.50873,0.00036,20.85262]
[1778868306234,21.27,79466.55,1.39,-0.5092,0.00036,20.85172]
[1778868306367,21.27,79466.55,1.39,-0.5092,0.00036,20.85172]
[1778868306999,21.27,79466.35,1.39,-0.50927,0.00036,20.85158]
[1778868309021,21.27,79462.22,1.39,-0.51076,0.00036,20.84855]
[1778868309092,21.27,79462.22,1.39,-0.51076,0.00036,20.84855]
[1778868311138,21.27,79458.16,1.39,-0.51221,0.00036,20.8453]
[1778868311520,21.27,79458.16,1.39,-0.51221,0.00036,20.8453]
[1778868313049,21.27,79467.58,1.39,-0.50884,0.00036,20.85242]
[1778868315006,21.26,79464.99,1.39,-0.50978,0.00036,20.8506]
[1778868315063,21.26,79458.65,1.39,-0.51205,0.00036,20.84568]
[1778868315420,21.26,79458.65,1.39,-0.51205,0.00036,20.84568]
[1778868315487,21.26,79458.65,1.39,-0.51205,0.00036,20.84568]
[1778868316066,21.26,79453.47,1.39,-0.51391,0.00036,20.84116]
[1778868321249,21.26,79454.41,1.39,-0.51357,0.00036,20.84201]
[1778868323171,21.26,79453.51,1.39,-0.5139,0.00036,20.8412]
[1778868323199,21.26,79453.51,1.39,-0.5139,0.00036,20.8412]
[1778868324013,21.26,79453.51,1.39,-0.5139,0.00036,20.8412]
[1778868324052,21.25,79452.7,1.39,-0.51419,0.00036,20.84045]
[1778868324814,21.25,79436.8,1.39,-0.51989,0.00036,20.82354]
[1778868325769,21.25,79436.8,1.39,-0.51989,0.00036,20.82354]
[1778868325928,21.25,79436.8,1.39,-0.51989,0.00036,20.82354]
[1778868325938,21.25,79436.8,1.39,-0.51989,0.00036,20.82354]
[1778868326010,21.25,79436.8,1.39,-0.51989,0.00036,20.82354]
[1778868326001,21.24,79425.84,1.39,-0.52384,0.00036,20.80935]
[1778868326358,21.24,79419.77,1.39,-0.52602,0.00036,20.80064]
[1778868327386,21.24,79419.77,1.39,-0.52602,0.00036,20.80064]
[1778868327991,21.22,79420.32,1.39,-0.52586,0.00036,20.80134]
[1778868329881,21.2,79421.14,1.39,-0.52559,0.00036,20.80244]
[1778868330079,21.17,79423.34,1.39,-0.52483,0.00036,20.80553]
[1778868335005,21.11,79428.74,1.39,-0.52299,0.00036,20.80815]
[1778868336084,21.09,79433.24,1.39,-0.52138,0.00036,20.814]
[1778868337738,21.09,79435.94,1.39,-0.52041,0.00036,20.81738]
[1778868338066,21.09,79435.94,1.39,-0.52041,0.00036,20.81738]
[1778868338012,21.08,79436.84,1.39,-0.5201,0.00036,20.81843]
[1778868338986,21.06,79437.79,1.39,-0.51977,0.00036,20.81954]
[1778868341024,21.04,79428.15,1.39,-0.52329,0.00036,20.80707]
[1778868343034,21.01,79425.18,1.39,-0.5244,0.00036,20.80283]
[1778868345009,20.99,79429.63,1.39,-0.52283,0.00036,20.80887]
[1778868347985,20.95,79433.77,1.39,-0.52137,0.00036,20.81418]
[1778868350000,20.93,79428.41,1.39,-0.52335,0.00036,20.80696]
[1778868355012,20.89,79428.43,1.39,-0.52339,0.00036,20.80684]
[1778868356019,20.88,79435.95,1.39,-0.52067,0.00037,20.81667]
[1778868358048,20.87,79440.41,1.39,-0.51904,0.00037,20.82207]
[1778868363071,20.87,79438.27,1.39,-0.51983,0.00037,20.81951]
[1778868365109,20.86,79430.88,1.39,-0.52254,0.00037,20.81004]
[1778868366756,20.86,79429.94,1.39,-0.52289,0.00037,20.80876]
[1778868366883,20.86,79425.88,1.39,-0.52437,0.00037,20.8031]
[1778868368093,20.86,79421.66,1.39,-0.52592,0.00037,20.79692]
[1778868369770,20.86,79421.66,1.39,-0.52592,0.00037,20.79692]
[1778868369831,20.82,79412.77,1.39,-0.52923,0.00037,20.78261]
[1778868370585,20.82,79412.77,1.39,-0.52923,0.00037,20.78261]
[1778868371044,20.81,79411.43,1.39,-0.52974,0.00037,20.7803]
[1778868376084,20.75,79412.26,1.39,-0.52953,0.00037,20.78134]
[1778868381096,20.7,79412.99,1.39,-0.52934,0.00037,20.78225]
[1778868381339,20.7,79409.92,1.39,-0.53048,0.00037,20.77698]
[1778868382026,20.7,79406.98,1.39,-0.53156,0.00037,20.77181]
[1778868382458,20.7,79406.98,1.39,-0.53156,0.00037,20.77181]
[1778868382493,20.7,79406.98,1.39,-0.53156,0.00037,20.77181]
[1778868386289,20.69,79407.21,1.39,-0.53148,0.00037,20.7722]
[1778868386338,20.69,79407.21,1.39,-0.53148,0.00037,20.7722]
[1778868389585,20.69,79400.03,1.39,-0.53413,0.00037,20.75895]
[1778868393511,20.69,79398.59,1.39,-0.53467,0.00037,20.75157]
[1778868393521,20.69,79398.59,1.39,-0.53467,0.00037,20.75157]
[1778868393614,20.69,79398.59,1.39,-0.53467,0.00037,20.75156]
[1778868398649,20.68,79400.02,1.39,-0.53415,0.00037,20.75427]
[1778868402020,20.68,79401.27,1.39,-0.53369,0.00037,20.75663]
[1778868402030,20.68,79401.27,1.39,-0.53369,0.00037,20.75663]
[1778868402040,20.68,79401.83,1.39,-0.53349,0.00037,20.75768]
[1778868403963,20.68,79408.09,1.39,-0.53119,0.00037,20.76907]
[1778868409727,20.67,79412.42,1.39,-0.52961,0.00037,20.7765]
[1778868414762,20.67,79411.0,1.39,-0.53014,0.00037,20.77405]
[1778868418175,20.67,79401.46,1.39,-0.53366,0.00037,20.75684]
[1778868423825,20.66,79401.67,1.39,-0.53359,0.00037,20.75718]
[1778868428860,20.65,79402.54,1.39,-0.53328,0.00037,20.75877]
[1778868433895,20.65,79403.18,1.39,-0.53306,0.00037,20.75992]
[1778868438930,20.64,79403.87,1.39,-0.53281,0.00037,20.76116]
[1778868441759,20.64,79404.31,1.39,-0.53265,0.00037,20.76195]
[1778868441767,20.64,79404.31,1.39,-0.53265,0.00037,20.76195]
[1778868442087,20.64,79403.61,1.39,-0.53291,0.00037,20.76065]
[1778868447103,20.64,79407.3,1.39,-0.53156,0.00037,20.76733]
[1778868451746,20.63,79407.47,1.39,-0.53151,0.00037,20.763]
[1778868452114,20.63,79411.02,1.39,-0.53021,0.00037,20.76922]
[1778868453027,20.63,79411.02,1.39,-0.53021,0.00037,20.76922]
[1778868453179,20.63,79413.66,1.39,-0.52923,0.00037,20.7737]
[1778868454142,20.63,79409.01,1.39,-0.53095,0.00037,20.76571]
[1778868455398,20.63,79405.74,1.39,-0.53216,0.00037,20.75985]
[1778868456052,20.63,79405.74,1.39,-0.53216,0.00037,20.75984]
[1778868460083,20.62,79410.02,1.39,-0.53059,0.00037,20.76743]
[1778868460851,20.62,79410.02,1.39,-0.53059,0.00037,20.76743]
[1778868461185,20.62,79420.08,1.39,-0.52687,0.00037,20.78405]
[1778868461958,20.62,79420.08,1.39,-0.52687,0.00037,20.78405]
[1778868462139,20.62,79422.67,1.39,-0.52592,0.00037,20.78803]
[1778868463651,20.62,79422.85,1.39,-0.52585,0.00037,20.7883]
[1778868464110,20.62,79422.52,1.39,-0.52597,0.00037,20.7878]
[1778868467495,20.61,79423.4,1.39,-0.52565,0.00037,20.78911]
[1778868468138,20.61,79423.45,1.39,-0.52564,0.00037,20.78918]
[1778868471159,20.61,79427.98,1.39,-0.52396,0.00037,20.7958]
[1778868473175,20.61,79433.65,1.39,-0.52187,0.00037,20.80357]
[1778868475190,20.61,79437.49,1.39,-0.52045,0.00037,20.8085]
[1778868477206,20.6,79442.4,1.39,-0.51864,0.00037,20.81444]
[1778868481243,20.6,79438.36,1.39,-0.52014,0.00037,20.80957]
[1778868485272,20.59,79432.71,1.39,-0.52224,0.00037,20.80227]
[1778868487992,20.59,79427.54,1.39,-0.52415,0.00037,20.79508]
[1778868489299,20.59,79422.15,1.39,-0.52615,0.00037,20.78709]
[1778868494335,20.59,79421.93,1.39,-0.52624,0.00037,20.78673]
[1778868496028,20.58,79427.96,1.39,-0.52401,0.00037,20.79565]
[1778868501385,20.58,79426.58,1.39,-0.52453,0.00037,20.79364]
[1778868506420,20.57,79426.79,1.39,-0.52446,0.00037,20.79392]
[1778868509487,20.57,79419.58,1.39,-0.52714,0.00037,20.78298]
[1778868514115,20.57,79415.39,1.39,-0.5287,0.00037,20.77158]
[1778868517090,20.56,79410.96,1.39,-0.53035,0.00037,20.76405]
[1778868519532,20.56,79402.63,1.39,-0.53344,0.00037,20.74896]
[1778868521251,20.56,79396.87,1.39,-0.53558,0.00037,20.7378]
[1778868521467,20.56,79396.87,1.39,-0.53558,0.00037,20.7378]
[1778868522169,20.56,79391.09,1.39,-0.53772,0.00037,20.726]
[1778868523367,20.56,79389.05,1.39,-0.53848,0.00037,20.7217]
[1778868523655,20.56,79386.85,1.39,-0.53929,0.00037,20.71697]
[1778868528576,20.55,79393.18,1.39,-0.53696,0.00037,20.73029]
[1778868532895,20.55,79397.86,1.39,-0.53523,0.00037,20.73966]
[1778868538482,20.54,79397.55,1.39,-0.53535,0.00037,20.73902]
[1778868543679,20.54,79401.44,1.39,-0.53392,0.00037,20.74652]
[1778868544704,20.54,79405.74,1.39,-0.53233,0.00037,20.75456]
[1778868547135,20.53,79414.31,1.39,-0.52916,0.00037,20.76958]
[1778868548659,20.53,79414.39,1.39,-0.52913,0.00037,20.76972]
[1778868548674,20.53,79414.39,1.39,-0.52913,0.00037,20.76972]
[1778868548817,20.53,79415.16,1.39,-0.52884,0.00037,20.771]
[1778868553821,20.53,79414.67,1.39,-0.52903,0.00037,20.77015]
[1778868558869,20.52,79413.23,1.39,-0.52957,0.00037,20.7677]
[1778868563837,20.52,79411.88,1.39,-0.53009,0.00037,20.76534]
[1778868563888,20.52,79411.88,1.39,-0.53009,0.00037,20.76534]
[1778868564060,20.52,79413.57,1.39,-0.52946,0.00037,20.76823]
[1778868569872,20.51,79414.79,1.39,-0.52902,0.00037,20.77024]
[1778868575185,20.49,79411.52,1.39,-0.53028,0.00037,20.7599]
[1778868577806,20.46,79407.65,1.39,-0.53176,0.00037,20.75287]
[1778868578343,20.44,79405.86,1.39,-0.53247,0.00037,20.74942]
[1778868578937,20.44,79405.86,1.39,-0.53247,0.00037,20.74942]
[1778868578975,20.44,79405.86,1.39,-0.53247,0.00037,20.74942]
[1778868579018,20.42,79391.19,1.39,-0.53797,0.00037,20.72022]
[1778868579940,20.42,79391.19,1.39,-0.53797,0.00037,20.72021]
[1778868581011,20.42,79391.19,1.39,-0.53797,0.00037,20.72021]
[1778868581020,20.42,79391.19,1.39,-0.53797,0.00037,20.72021]
[1778868582234,20.42,79387.49,1.39,-0.53936,0.00037,20.71225]
[1778868582239,20.42,79387.49,1.39,-0.53936,0.00037,20.71225]
[1778868582286,20.42,79389.83,1.39,-0.53849,0.00037,20.71729]
[1778868586365,20.42,79383.08,1.39,-0.54101,0.00037,20.70238]
[1778868587660,20.41,79382.89,1.39,-0.54109,0.00037,20.70193]
[1778868587847,20.41,79382.89,1.39,-0.54109,0.00037,20.70193]
[1778868587868,20.41,79382.89,1.39,-0.54109,0.00037,20.70193]
[1778868587949,20.41,79382.89,1.39,-0.54109,0.00037,20.70193]
[1778868587998,20.41,79382.89,1.39,-0.54109,0.00037,20.70193]
[1778868588023,20.41,79382.89,1.39,-0.54109,0.00037,20.70193]
[1778868588122,20.41,79382.89,1.39,-0.54109,0.00037,20.70193]
[1778868588257,20.41,79382.89,1.39,-0.54109,0.00037,20.70193]
[1778868588277,20.41,79382.89,1.39,-0.54109,0.00037,20.70193]
[1778868588310,20.41,79382.89,1.39,-0.54109,0.00037,20.70193]
[1778868588300,20.41,79394.13,1.39,-0.5369,0.00037,20.72626]
[1778868588547,20.41,79394.13,1.39,-0.5369,0.00037,20.72626]
[1778868588731,20.41,79394.13,1.39,-0.5369,0.00037,20.72626]
[1778868588828,20.41,79394.13,1.39,-0.5369,0.00037,20.72626]
[1778868589067,20.41,79394.13,1.39,-0.5369,0.00037,20.72626]
[1778868589242,20.41,79394.13,1.39,-0.5369,0.00037,20.72626]
[1778868589289,20.41,79406.95,1.39,-0.53212,0.00037,20.75121]
[1778868589395,20.41,79406.95,1.39,-0.53212,0.00037,20.75121]
[1778868589509,20.41,79406.95,1.39,-0.53212,0.00037,20.75121]
[1778868589614,20.41,79406.95,1.39,-0.53212,0.00037,20.75121]
[1778868590017,20.41,79406.95,1.39,-0.53212,0.00037,20.75121]
[1778868591028,20.4,79402.66,1.39,-0.53375,0.00037,20.74305]
[1778868593434,20.39,79402.23,1.39,-0.53392,0.00037,20.74218]
[1778868594041,20.39,79402.23,1.39,-0.53392,0.00037,20.74218]
[1778868597523,20.39,79405.88,1.39,-0.53256,0.00037,20.74903]
[1778868598362,20.37,79397.36,1.39,-0.53579,0.00037,20.73236]
[1778868600193,20.36,79396.72,1.39,-0.53603,0.00037,20.73106]
[1778868600218,20.36,79396.72,1.39,-0.53603,0.00037,20.73106]
[1778868600276,20.36,79395.91,1.39,-0.53634,0.00037,20.72941]
[1778868601213,20.36,79391.99,1.39,-0.53781,0.00037,20.72125]
[1778868602284,20.36,79388.11,1.39,-0.53926,0.00037,20.71289]
[1778868603386,20.36,79383.98,1.39,-0.54081,0.00037,20.7037]
[1778868607978,20.35,79383.6,1.39,-0.54096,0.00037,20.70279]
[1778868607991,20.35,79383.6,1.39,-0.54096,0.00037,20.70279]
[1778868608360,20.35,79380.78,1.39,-0.54202,0.00037,20.6963]
[1778868609824,20.35,79380.03,1.39,-0.5423,0.00037,20.69456]
[1778868610392,20.35,79379.67,1.39,-0.54244,0.00037,20.69368]
[1778868611884,20.35,79379.1,1.39,-0.54266,0.00037,20.69233]
[1778868611896,20.35,79379.1,1.39,-0.54266,0.00037,20.69233]
[1778868615978,20.34,79378.81,1.39,-0.54278,0.00037,20.69157]
[1778868616300,20.34,79378.8,1.39,-0.54279,0.00037,20.69153]
[1778868621301,20.33,79381.28,1.39,-0.54187,0.00037,20.69725]
[1778868626339,20.33,79384.31,1.39,-0.54076,0.00037,20.70408]
[1778868630451,20.32,79388.7,1.39,-0.53913,0.00037,20.71373]
[1778868631962,20.32,79389.84,1.39,-0.53872,0.00037,20.71157]
[1778868631971,20.32,79389.84,1.39,-0.53872,0.00037,20.71157]
[1778868632214,20.32,79389.84,1.39,-0.53872,0.00037,20.71157]
[1778868632235,20.32,79389.84,1.39,-0.53872,0.00037,20.71157]
[1778868632315,20.32,79392.22,1.39,-0.53782,0.00037,20.71666]
[1778868637336,20.25,79392.8,1.39,-0.53774,0.00038,20.71721]
[1778868637916,20.24,79392.74,1.39,-0.5378,0.00038,20.71692]
[1778868638353,20.24,79393.77,1.39,-0.53741,0.00038,20.71909]
[1778868639277,20.24,79393.77,1.39,-0.53741,0.00038,20.71909]
[1778868639285,20.24,79393.77,1.39,-0.53741,0.00038,20.71909]
[1778868639378,20.23,79400.06,1.39,-0.53505,0.00038,20.73195]
[1778868644394,20.23,79403.59,1.39,-0.53373,0.00038,20.73881]
[1778868649431,20.22,79408.03,1.39,-0.53207,0.00038,20.74712]
[1778868654464,20.22,79407.76,1.39,-0.53219,0.00038,20.74656]
[1778868659499,20.21,79404.86,1.39,-0.53329,0.00038,20.74107]
[1778868662004,20.21,79396.37,1.39,-0.5365,0.00038,20.7242]
[1778868664539,20.2,79397.78,1.39,-0.53597,0.00038,20.72707]
[1778868667160,20.2,79398.68,1.39,-0.53563,0.00038,20.72889]
[1778868667352,20.2,79398.27,1.39,-0.53579,0.00038,20.72803]
[1778868668339,20.2,79404.12,1.39,-0.53359,0.00038,20.73957]
[1778868671374,20.2,79408.43,1.39,-0.53197,0.00038,20.74764]
[1778868674232,20.19,79407.58,1.39,-0.5323,0.00038,20.74605]
[1778868674417,20.19,79407.43,1.39,-0.53235,0.00038,20.74576]
[1778868677499,20.19,79411.24,1.39,-0.53092,0.00038,20.7527]
[1778868677511,20.19,79411.24,1.39,-0.53092,0.00038,20.7527]
[1778868678394,20.19,79411.61,1.39,-0.53079,0.00038,20.75334]
[1778868683671,20.16,79413.93,1.39,-0.52996,0.00038,20.75722]
[1778868688702,20.13,79415.98,1.39,-0.52923,0.00038,20.76059]
[1778868693757,20.13,79418.53,1.39,-0.52828,0.00038,20.76026]
[1778868697222,20.12,79420.26,1.39,-0.52763,0.00038,20.76309]
[1778868697258,20.12,79420.26,1.39,-0.52763,0.00038,20.76309]
[1778868697308,20.12,79420.26,1.39,-0.52763,0.00038,20.76309]
[1778868697330,20.12,79420.26,1.39,-0.52763,0.00038,20.76309]
[1778868697358,20.11,79420.71,1.39,-0.52748,0.00038,20.76374]
[1778868698773,20.1,79428.49,1.39,-0.52453,0.00038,20.77581]
[1778868700413,20.1,79428.49,1.39,-0.52453,0.00038,20.77581]
[1778868700431,20.1,79428.49,1.39,-0.52453,0.00038,20.77581]
[1778868700443,20.1,79436.11,1.39,-0.52164,0.00038,20.78654]
[1778868706147,20.06,79436.65,1.39,-0.5215,0.00038,20.7871]
[1778868708669,20.02,79434.76,1.39,-0.52227,0.00038,20.78439]
[1778868709452,20.02,79434.76,1.39,-0.52227,0.00038,20.78439]
[1778868709462,20.0,79425.98,1.39,-0.52564,0.00038,20.77151]
[1778868710189,19.99,79419.1,1.39,-0.52829,0.00038,20.76036]
[1778868711460,19.99,79419.1,1.39,-0.52829,0.00038,20.76036]
[1778868711468,19.99,79418.41,1.39,-0.52856,0.00038,20.75919]
[1778868714120,19.98,79417.54,1.39,-0.52889,0.00038,20.7577]
[1778868714127,19.98,79417.54,1.39,-0.52889,0.00038,20.7577]
[1778868714422,19.98,79416.47,1.39,-0.5293,0.00038,20.75586]
[1778868719453,19.98,79414.15,1.39,-0.5302,0.00038,20.75178]
[1778868720923,19.98,79414.44,1.39,-0.53009,0.00038,20.75228]
[1778868721459,19.98,79418.07,1.39,-0.5287,0.00038,20.75856]
[1778868722454,19.98,79422.71,1.39,-0.52693,0.00038,20.76622]
[1778868722929,19.98,79422.71,1.39,-0.52693,0.00038,20.76622]
[1778868723470,19.98,79422.71,1.39,-0.52693,0.00038,20.76622]
[1778868723500,19.98,79422.71,1.39,-0.52693,0.00038,20.76622]
[1778868723450,19.98,79425.9,1.39,-0.52572,0.00038,20.77124]
[1778868723645,19.98,79425.9,1.39,-0.52572,0.00038,20.77124]
[1778868723801,19.98,79425.9,1.39,-0.52572,0.00038,20.77124]
[1778868723855,19.98,79425.9,1.39,-0.52572,0.00038,20.77124]
[1778868723892,19.98,79425.9,1.39,-0.52572,0.00038,20.77124]
[1778868724072,19.98,79425.9,1.39,-0.52572,0.00038,20.77124]
[1778868724126,19.98,79425.9,1.39,-0.52572,0.00038,20.77124]
[1778868724296,19.98,79425.9,1.39,-0.52572,0.00038,20.77124]
[1778868724379,19.97,79436.56,1.39,-0.52164,0.00038,20.78665]
[1778868725434,19.97,79436.56,1.39,-0.52164,0.00038,20.78665]
[1778868725493,19.97,79438.7,1.39,-0.52083,0.00038,20.78948]
[1778868725714,19.97,79438.7,1.39,-0.52083,0.00038,20.78948]
[1778868725731,19.97,79438.7,1.39,-0.52083,0.00038,20.78948]
[1778868725793,19.97,79438.7,1.39,-0.52083,0.00038,20.78948]
[1778868725968,19.96,79438.7,1.39,-0.52084,0.00038,20.78944]
[1778868727288,19.96,79438.7,1.39,-0.52084,0.00038,20.78944]
[1778868727310,19.96,79438.7,1.39,-0.52084,0.00038,20.78944]
[1778868727486,19.96,79438.7,1.39,-0.52084,0.00038,20.78944]
[1778868727316,19.94,79438.79,1.39,-0.52083,0.00038,20.7895]
[1778868727847,19.94,79438.79,1.39,-0.52083,0.00038,20.7895]
[1778868727884,19.94,79438.79,1.39,-0.52083,0.00038,20.7895]
[1778868727991,19.93,79438.81,1.39,-0.52084,0.00038,20.78946]
[1778868730111,19.91,79438.81,1.39,-0.52087,0.00038,20.78941]
[1778868730171,19.91,79438.81,1.39,-0.52087,0.00038,20.78941]
[1778868730245,19.9,79440.72,1.39,-0.52015,0.00038,20.79182]
[1778868731263,19.9,79440.72,1.39,-0.52015,0.00038,20.79182]
[1778868731274,19.9,79440.72,1.39,-0.52015,0.00038,20.79182]
[1778868731310,19.88,79445.83,1.39,-0.51821,0.00038,20.79803]
[1778868733019,19.88,79445.54,1.39,-0.51832,0.00038,20.79768]
[1778868733055,19.88,79445.54,1.39,-0.51832,0.00038,20.79768]
[1778868733492,19.86,79462.2,1.39,-0.51194,0.00038,20.81468]
[1778868734493,19.84,79461.7,1.39,-0.51215,0.00039,20.81423]
[1778868735446,19.82,79454.02,1.39,-0.51513,0.00039,20.8069]
[1778868736438,19.8,79446.37,1.39,-0.5181,0.00039,20.79843]
[1778868738535,19.76,79445.49,1.39,-0.51848,0.00039,20.79728]
[1778868738664,19.76,79445.49,1.39,-0.51848,0.00039,20.79728]
[1778868738702,19.76,79445.49,1.39,-0.51848,0.00039,20.79728]
[1778868739076,19.74,79445.49,1.39,-0.5185,0.00039,20.79724]
[1778868741657,19.71,79444.79,1.39,-0.51881,0.00039,20.7963]
[1778868741670,19.71,79444.79,1.39,-0.51881,0.00039,20.7963]
[1778868742098,19.7,79444.17,1.39,-0.51907,0.00039,20.79549]
[1778868747132,19.62,79443.0,1.39,-0.51962,0.00039,20.79379]
[1778868752173,19.56,79447.32,1.39,-0.51802,0.00039,20.79429]
[1778868753176,19.54,79451.51,1.39,-0.5164,0.00039,20.79903]
[1778868758209,19.47,79449.08,1.39,-0.51743,0.00039,20.79612]
[1778868759184,19.47,79449.08,1.39,-0.51743,0.00039,20.79612]
[1778868764543,19.41,79448.23,1.39,-0.51784,0.00039,20.79494]
[1778868768440,19.39,79450.83,1.39,-0.51684,0.00039,20.79791]
[1778868769602,19.38,79456.14,1.39,-0.51476,0.00039,20.80359]
[1778868772708,19.33,79451.54,1.39,-0.51662,0.0004,20.79856]
[1778868778769,19.28,79449.53,1.39,-0.51748,0.0004,20.79612]
[1778868778801,19.28,79449.53,1.39,-0.51748,0.0004,20.79612]
[1778868779359,19.28,79448.84,1.39,-0.51776,0.0004,20.79531]
[1778868780903,19.27,79448.5,1.39,-0.51789,0.0004,20.7949]
[1778868780917,19.27,79448.5,1.39,-0.51789,0.0004,20.7949]
[1778868781585,19.27,79448.74,1.39,-0.5178,0.0004,20.79518]
[1778868783742,19.27,79448.35,1.39,-0.51795,0.0004,20.79471]
[1778868783756,19.27,79448.35,1.39,-0.51795,0.0004,20.79471]
[1778868784391,19.27,79448.35,1.39,-0.51796,0.0004,20.79471]
[1778868789864,19.27,79448.0,1.39,-0.5181,0.0004,20.79428]
[1778868790143,19.27,79448.0,1.39,-0.5181,0.0004,20.79428]
[1778868792447,19.26,79441.99,1.39,-0.52049,0.0004,20.78668]
[1778868793838,19.26,79440.7,1.39,-0.521,0.0004,20.78495]
[1778868794461,19.26,79441.01,1.39,-0.52088,0.0004,20.78536]
[1778868799496,19.26,79439.97,1.39,-0.5213,0.0004,20.78394]
[1778868802888,19.26,79441.7,1.39,-0.52061,0.0004,20.78627]
[1778868803524,19.25,79440.68,1.39,-0.52102,0.0004,20.7849]
[1778868804950,19.25,79436.72,1.39,-0.52259,0.0004,20.77938]
[1778868804967,19.25,79436.72,1.39,-0.52259,0.0004,20.77938]
[1778868805538,19.25,79434.78,1.39,-0.52336,0.0004,20.77655]
[1778868810547,19.25,79433.55,1.39,-0.52385,0.0004,20.77471]
[1778868813598,19.25,79429.29,1.39,-0.52555,0.0004,20.76352]
[1778868813726,19.25,79429.29,1.39,-0.52555,0.0004,20.76352]
[1778868814602,19.25,79424.93,1.39,-0.52728,0.0004,20.7564]
[1778868815640,19.25,79424.77,1.39,-0.52735,0.0004,20.75613]
[1778868816615,19.25,79421.78,1.39,-0.52853,0.0004,20.75102]
[1778868821625,19.25,79422.18,1.39,-0.52837,0.0004,20.75171]
[1778868822324,19.24,79421.77,1.39,-0.52854,0.0004,20.75099]
[1778868822593,19.24,79422.24,1.39,-0.52835,0.0004,20.7518]
[1778868823117,19.24,79422.24,1.39,-0.52835,0.0004,20.7518]
[1778868823182,19.24,79422.24,1.39,-0.52835,0.0004,20.7518]
[1778868823190,19.24,79422.24,1.39,-0.52835,0.0004,20.7518]
[1778868823196,19.24,79422.24,1.39,-0.52835,0.0004,20.7518]
[1778868823336,19.24,79422.24,1.39,-0.52835,0.0004,20.7518]
[1778868823427,19.24,79422.24,1.39,-0.52835,0.0004,20.7518]
[1778868823453,19.24,79422.24,1.39,-0.52835,0.0004,20.7518]
[1778868823501,19.24,79422.79,1.39,-0.52814,0.0004,20.75275]
[1778868823716,19.24,79422.79,1.39,-0.52814,0.0004,20.75275]
[1778868823756,19.24,79422.79,1.39,-0.52814,0.0004,20.75275]
[1778868823926,19.24,79422.79,1.39,-0.52814,0.0004,20.75275]
[1778868823960,19.24,79422.79,1.39,-0.52814,0.0004,20.75275]
[1778868824115,19.24,79422.79,1.39,-0.52814,0.0004,20.75275]
[1778868824216,19.24,79422.79,1.39,-0.52814,0.0004,20.75275]
[1778868824254,19.24,79422.79,1.39,-0.52814,0.0004,20.75275]
[1778868824418,19.24,79422.79,1.39,-0.52814,0.0004,20.75275]
[1778868824461,19.24,79422.79,1.39,-0.52814,0.0004,20.75275]
[1778868824629,19.24,79422.79,1.39,-0.52814,0.0004,20.75275]
[1778868824464,19.24,79404.87,1.39,-0.53524,0.0004,20.71862]
[1778868824665,19.24,79404.87,1.39,-0.53524,0.0004,20.71862]
[1778868824838,19.24,79404.87,1.39,-0.53524,0.0004,20.71862]
[1778868824939,19.24,79401.49,1.39,-0.53657,0.0004,20.71146]
[1778868827597,19.24,79401.49,1.39,-0.53657,0.0004,20.71146]
[1778868828220,19.25,79401.25,1.39,-0.53667,0.0004,20.71096]
[1778868828228,19.25,79401.25,1.39,-0.53667,0.0004,20.71096]
[1778868828353,19.25,79401.25,1.39,-0.53667,0.0004,20.71096]
[1778868828456,19.25,79400.81,1.39,-0.53683,0.0004,20.71004]
[1778868829168,19.25,79400.81,1.39,-0.53683,0.0004,20.71004]
[1778868829528,19.25,79400.81,1.39,-0.53683,0.0004,20.71004]
[1778868829622,19.25,79400.74,1.39,-0.53686,0.0004,20.7099]
[1778868830224,19.25,79400.74,1.39,-0.53686,0.0004,20.7099]
[1778868830279,19.25,79400.74,1.39,-0.53686,0.0004,20.7099]
[1778868830544,19.25,79403.3,1.39,-0.53584,0.0004,20.7154]
[1778868832436,19.25,79406.77,1.39,-0.53447,0.0004,20.72263]
[1778868832447,19.25,79406.77,1.39,-0.53447,0.0004,20.72263]
[1778868832631,19.25,79408.0,1.39,-0.53398,0.0004,20.72513]
[1778868834427,19.25,79408.76,1.39,-0.53368,0.0004,20.72666]
[1778868834435,19.25,79408.76,1.39,-0.53368,0.0004,20.72666]
[1778868834567,19.25,79409.33,1.39,-0.53346,0.0004,20.7278]
[1778868839589,19.25,79411.61,1.39,-0.53255,0.0004,20.73228]
[1778868840660,19.25,79412.07,1.39,-0.53237,0.0004,20.73318]
[1778868841631,19.25,79415.63,1.39,-0.53096,0.0004,20.73995]
[1778868842633,19.25,79419.84,1.39,-0.52929,0.0004,20.74762]
[1778868846342,19.25,79420.88,1.39,-0.52888,0.0004,20.74946]
[1778868846354,19.25,79420.88,1.39,-0.52888,0.0004,20.74946]
[1778868846621,19.25,79421.45,1.39,-0.52866,0.0004,20.75046]
[1778868851665,19.25,79424.48,1.39,-0.52746,0.0004,20.75566]
[1778868854925,19.25,79424.57,1.39,-0.52742,0.0004,20.7558]
[1778868855656,19.25,79429.51,1.39,-0.52547,0.0004,20.76387]
[1778868858765,19.24,79432.27,1.39,-0.52437,0.0004,20.76815]
[1778868858772,19.24,79432.27,1.39,-0.52437,0.0004,20.76815]
[1778868858916,19.24,79432.27,1.39,-0.52437,0.0004,20.76814]
[1778868863951,19.24,79432.78,1.39,-0.52418,0.0004,20.76891]
[1778868865248,19.24,79427.32,1.39,-0.52634,0.0004,20.76032]
[1778868868789,19.24,79427.55,1.39,-0.52625,0.0004,20.76068]
[1778868868801,19.24,79427.55,1.39,-0.52625,0.0004,20.76068]
[1778868868986,19.24,79425.49,1.39,-0.52707,0.0004,20.75729]
[1778868870035,19.24,79420.39,1.39,-0.5291,0.0004,20.74852]
[1778868872702,19.24,79416.0,1.39,-0.53085,0.0004,20.73594]
[1778868878051,19.24,79417.65,1.39,-0.5302,0.0004,20.73897]
[1778868883086,19.23,79417.83,1.39,-0.53013,0.0004,20.73928]
[1778868888121,19.23,79419.27,1.39,-0.52956,0.0004,20.74187]
[1778868893156,19.23,79420.89,1.39,-0.52892,0.0004,20.74473]
[1778868898194,19.23,79422.29,1.39,-0.52837,0.0004,20.74717]
[1778868903227,19.23,79422.29,1.39,-0.52837,0.0004,20.74717]
[1778868908472,19.23,79422.43,1.39,-0.52831,0.0004,20.74742]
[1778868908648,19.23,79422.54,1.39,-0.52827,0.0004,20.74761]
[1778868913658,19.23,79425.47,1.39,-0.52711,0.0004,20.75259]
[1778868918694,19.23,79426.76,1.39,-0.52659,0.0004,20.75473]
[1778868923771,19.23,79429.34,1.39,-0.52557,0.0004,20.7589]
[1778868926784,19.23,79434.44,1.39,-0.52354,0.0004,20.76674]
[1778868928677,19.23,79425.24,1.39,-0.52719,0.0004,20.75221]
[1778868932771,19.23,79429.14,1.39,-0.52565,0.0004,20.75398]
[1778868936660,19.23,79424.47,1.39,-0.52751,0.0004,20.74631]
[1778868938801,19.23,79422.39,1.39,-0.52834,0.0004,20.74275]
[1778868939757,19.23,79421.63,1.39,-0.52864,0.0004,20.74142]
[1778868942135,19.23,79421.62,1.39,-0.52864,0.0004,20.7414]
[1778868942265,19.23,79421.62,1.39,-0.52864,0.0004,20.7414]
[1778868942599,19.23,79410.61,1.39,-0.53301,0.0004,20.72091]
[1778868943496,19.23,79410.61,1.39,-0.53301,0.0004,20.72091]
[1778868943717,19.23,79405.78,1.39,-0.53492,0.0004,20.71116]
[1778868944298,19.23,79405.78,1.39,-0.53492,0.0004,20.71116]
[1778868944728,19.23,79397.23,1.39,-0.53831,0.0004,20.6927]
[1778868945555,19.23,79397.23,1.39,-0.53831,0.0004,20.6927]
[1778868945781,19.23,79393.12,1.39,-0.53994,0.0004,20.6833]
[1778868946340,19.23,79393.12,1.39,-0.53994,0.0004,20.6833]
[1778868946379,19.23,79393.12,1.39,-0.53994,0.0004,20.6833]
[1778868946534,19.23,79393.12,1.39,-0.53994,0.0004,20.68331]
[1778868951569,19.23,79387.36,1.39,-0.54221,0.0004,20.66957]
[1778868954589,19.23,79378.44,1.39,-0.54574,0.0004,20.64694]
[1778868956159,19.24,79377.38,1.39,-0.54616,0.0004,20.64418]
[1778868956768,19.23,79377.45,1.39,-0.54613,0.0004,20.64434]
[1778868960799,19.23,79371.18,1.39,-0.54861,0.0004,20.62733]
[1778868962734,19.23,79376.05,1.39,-0.54669,0.0004,20.64059]
[1778868966153,19.23,79375.86,1.39,-0.54677,0.0004,20.64007]
[1778868966162,19.23,79375.86,1.39,-0.54677,0.0004,20.64007]
[1778868966170,19.23,79375.86,1.39,-0.54677,0.0004,20.64007]
[1778868971178,19.23,79377.13,1.39,-0.54628,0.0004,20.64336]
[1778868976188,19.22,79376.33,1.39,-0.5466,0.0004,20.64121]
[1778868976480,19.22,79376.33,1.39,-0.5466,0.0004,20.64121]
[1778868976485,19.22,79376.33,1.39,-0.5466,0.0004,20.64121]
[1778868976503,19.22,79376.33,1.39,-0.5466,0.0004,20.64121]
[1778868980607,19.22,79377.05,1.39,-0.54632,0.0004,20.64312]
[1778868980615,19.22,79377.05,1.39,-0.54632,0.0004,20.64312]
[1778868982659,19.22,79377.82,1.39,-0.54601,0.0004,20.64516]
[1778868982786,19.22,79377.82,1.39,-0.54602,0.0004,20.64512]
[1778868987821,19.21,79376.41,1.39,-0.5466,0.0004,20.64123]
[1778868993181,19.21,79376.99,1.39,-0.54637,0.0004,20.64277]
[1778868999358,19.21,79378.16,1.39,-0.54593,0.0004,20.64119]
[1778869004940,19.19,79375.99,1.39,-0.54684,0.0004,20.63509]
[1778869008501,19.17,79369.84,1.39,-0.54934,0.0004,20.61779]
[1778869009433,19.17,79369.84,1.39,-0.54934,0.0004,20.61779]
[1778869009863,19.17,79367.64,1.39,-0.55021,0.0004,20.61152]
[1778869011443,19.17,79367.5,1.39,-0.55027,0.0004,20.61111]
[1778869011707,19.17,79367.5,1.39,-0.55027,0.0004,20.61111]
[1778869016708,19.17,79369.84,1.39,-0.54934,0.0004,20.61774]
[1778869017671,19.17,79371.9,1.39,-0.54853,0.0004,20.62351]
[1778869017807,19.17,79371.9,1.39,-0.54853,0.0004,20.62351]
[1778869017819,19.17,79371.9,1.39,-0.54853,0.0004,20.62351]
[1778869017724,19.17,79373.48,1.39,-0.5479,0.0004,20.62787]
[1778869018845,19.17,79372.55,1.39,-0.54827,0.0004,20.6253]
[1778869019806,19.17,79372.55,1.39,-0.54827,0.0004,20.6253]
[1778869019815,19.17,79372.55,1.39,-0.54827,0.0004,20.6253]
[1778869020842,19.17,79372.1,1.39,-0.54845,0.0004,20.62405]
[1778869023312,19.17,79370.83,1.39,-0.54895,0.0004,20.62051]
[1778869023410,19.17,79370.83,1.39,-0.54895,0.0004,20.62051]
[1778869023860,19.17,79366.65,1.39,-0.55061,0.0004,20.60862]
[1778869023885,19.17,79366.65,1.39,-0.55061,0.0004,20.60862]
[1778869023971,19.17,79366.65,1.39,-0.55061,0.0004,20.60862]
[1778869024113,19.17,79366.65,1.39,-0.55061,0.0004,20.60862]
[1778869024191,19.17,79361.11,1.39,-0.55281,0.0004,20.59232]
[1778869026759,19.17,79361.62,1.39,-0.5526,0.0004,20.59386]
[1778869026866,19.17,79358.39,1.39,-0.55388,0.0004,20.58411]
[1778869030062,19.17,79357.82,1.39,-0.55411,0.0004,20.58236]
[1778869030863,19.17,79355.99,1.39,-0.55483,0.0004,20.57671]
[1778869032847,19.17,79362.49,1.39,-0.55226,0.0004,20.59645]
[1778869036881,19.17,79368.46,1.39,-0.54989,0.0004,20.61385]
[1778869039876,19.17,79363.02,1.39,-0.55204,0.0004,20.59806]
[1778869044915,19.17,79362.06,1.39,-0.55243,0.0004,20.5952]
[1778869048895,19.17,79357.74,1.39,-0.55414,0.0004,20.58214]
[1778869053830,19.17,79352.74,1.39,-0.55613,0.0004,20.5619]
[1778869054653,19.17,79352.74,1.39,-0.55613,0.0004,20.5619]
[1778869054656,19.17,79352.74,1.39,-0.55613,0.0004,20.5619]
[1778869054752,19.17,79350.88,1.39,-0.55687,0.0004,20.55597]
[1778869057277,19.17,79348.77,1.39,-0.5577,0.0004,20.5492]
[1778869057328,19.17,79348.77,1.39,-0.5577,0.0004,20.5492]
[1778869057368,19.17,79348.48,1.39,-0.55781,0.0004,20.54827]
[1778869059273,19.17,79348.48,1.39,-0.55781,0.0004,20.54827]
[1778869059356,19.17,79347.22,1.39,-0.55831,0.0004,20.54416]
[1778869064391,19.17,79344.79,1.39,-0.55926,0.0004,20.53617]
[1778869069427,19.17,79341.3,1.39,-0.56064,0.0004,20.52447]
[1778869070440,19.17,79334.21,1.39,-0.56344,0.00039,20.49989]
[1778869072292,19.17,79334.21,1.39,-0.56344,0.00039,20.4999]
[1778869072835,19.18,79322.93,1.39,-0.56787,0.00039,20.45883]
[1778869073268,19.18,79322.93,1.39,-0.56787,0.00039,20.45883]
[1778869073270,19.18,79322.93,1.39,-0.56787,0.00039,20.45883]
[1778869073279,19.18,79322.93,1.39,-0.56787,0.00039,20.45883]
[1778869074936,19.19,79320.76,1.39,-0.56869,0.00039,20.45093]
[1778869075325,19.19,79320.76,1.39,-0.56869,0.00039,20.45093]
[1778869075336,19.19,79320.76,1.39,-0.56869,0.00039,20.45093]
[1778869075348,19.19,79320.76,1.39,-0.56869,0.00039,20.45093]
[1778869077233,19.2,79318.41,1.39,-0.56957,0.00039,20.44239]
[1778869077932,19.2,79317.59,1.39,-0.56987,0.00039,20.43946]
[1778869081511,19.21,79312.27,1.39,-0.57195,0.00039,20.41872]
[1778869085807,19.21,79307.48,1.39,-0.57382,0.00039,20.39962]
[1778869087695,19.21,79307.23,1.39,-0.57391,0.00039,20.39862]
[1778869087858,19.21,79305.78,1.39,-0.57448,0.00039,20.39273]
[1778869092865,19.21,79304.65,1.39,-0.57492,0.00039,20.38817]
[1778869097890,19.21,79302.98,1.39,-0.57556,0.00039,20.38137]
[1778869098941,19.21,79299.23,1.39,-0.57703,0.00039,20.36574]
[1778869100305,19.22,79298.33,1.39,-0.57738,0.00039,20.36196]
[1778869100899,19.22,79293.0,1.39,-0.57946,0.00039,20.33916]
[1778869101937,19.22,79286.6,1.39,-0.58196,0.00039,20.31104]
[1778869102879,19.22,79286.6,1.39,-0.58196,0.00039,20.31104]
[1778869102888,19.22,79284.96,1.39,-0.5826,0.00039,20.3037]
[1778869104869,19.22,79281.32,1.39,-0.58401,0.00039,20.28734]
[1778869106197,19.22,79278.31,1.39,-0.58518,0.00039,20.27353]
[1778869106228,19.22,79278.31,1.39,-0.58518,0.00039,20.27353]
[1778869106468,19.22,79278.31,1.39,-0.58518,0.00039,20.27353]
[1778869106938,19.22,79267.03,1.39,-0.58956,0.00039,20.22037]
[1778869107558,19.22,79267.03,1.39,-0.58956,0.00039,20.22037]
[1778869107766,19.23,79262.97,1.39,-0.59112,0.00039,20.20081]
[1778869108628,19.23,79262.97,1.39,-0.59112,0.00039,20.20081]
[1778869108766,19.23,79262.97,1.39,-0.59112,0.00039,20.20081]
[1778869108854,19.23,79259.05,1.39,-0.59262,0.00039,20.18176]
[1778869109228,19.23,79259.05,1.39,-0.59262,0.00039,20.18176]
[1778869109262,19.23,79259.05,1.39,-0.59262,0.00039,20.18176]
[1778869109555,19.23,79259.05,1.39,-0.59262,0.00039,20.18176]
[1778869109640,19.23,79259.05,1.39,-0.59262,0.00039,20.18176]
[1778869109949,19.23,79259.05,1.39,-0.59262,0.00039,20.18176]
[1778869109878,19.24,79238.66,1.39,-0.60048,0.00039,20.07669]
[1778869110045,19.24,79238.66,1.39,-0.60048,0.00039,20.07669]
[1778869110306,19.24,79238.66,1.39,-0.60048,0.00039,20.07669]
[1778869110429,19.24,79238.66,1.39,-0.60048,0.00039,20.07669]
[1778869110729,19.25,79238.66,1.39,-0.60043,0.00039,20.07732]
[1778869113061,19.26,79239.32,1.39,-0.60014,0.00039,20.07686]
[1778869113090,19.26,79239.32,1.39,-0.60014,0.00039,20.07686]
[1778869113749,19.27,79239.86,1.39,-0.59988,0.00039,20.08042]
[1778869114056,19.27,79239.86,1.39,-0.59988,0.00039,20.08042]
[1778869117068,19.29,79239.1,1.39,-0.60004,0.00039,20.07817]
[1778869117103,19.29,79239.1,1.39,-0.60004,0.00039,20.07817]
[1778869117780,19.3,79237.84,1.39,-0.60047,0.00039,20.07209]
[1778869118878,19.31,79232.75,1.39,-0.60238,0.00038,20.04533]
[1778869119002,19.31,79232.75,1.39,-0.60238,0.00038,20.04533]
[1778869119053,19.31,79232.75,1.39,-0.60238,0.00038,20.04533]
[1778869119696,19.31,79232.75,1.39,-0.60238,0.00038,20.04533]
[1778869119916,19.32,79223.18,1.39,-0.606,0.00038,19.99326]
[1778869121808,19.34,79221.73,1.39,-0.60645,0.00038,19.98652]
[1778869123820,19.36,79214.1,1.39,-0.60924,0.00038,19.94498]
[1778869124827,19.38,79210.01,1.39,-0.61072,0.00038,19.92242]
[1778869129861,19.42,79208.84,1.39,-0.61093,0.00038,19.91904]
[1778869130869,19.42,79214.23,1.39,-0.60885,0.00038,19.95062]
[1778869131875,19.43,79219.71,1.39,-0.60674,0.00038,19.98201]
[1778869132250,19.43,79219.71,1.39,-0.60674,0.00038,19.98201]
[1778869132881,19.43,79219.33,1.39,-0.60687,0.00038,19.98003]
[1778869134896,19.44,79222.61,1.39,-0.60556,0.00038,19.99919]
[1778869139915,19.44,79225.53,1.39,-0.60444,0.00038,20.01544]
[1778869141953,19.44,79218.61,1.39,-0.60707,0.00038,19.97702]
[1778869143962,19.44,79213.13,1.39,-0.60915,0.00038,19.94601]
[1778869144746,19.44,79213.13,1.39,-0.60915,0.00038,19.94601]
[1778869144966,19.44,79212.46,1.39,-0.6094,0.00038,19.94219]
[1778869145877,19.44,79212.46,1.39,-0.6094,0.00038,19.94219]
[1778869145973,19.44,79204.72,1.39,-0.61234,0.00038,19.89728]
[1778869146661,19.44,79204.72,1.39,-0.61234,0.00038,19.89728]
[1778869146984,19.44,79200.08,1.39,-0.61409,0.00038,19.86988]
[1778869147417,19.44,79200.08,1.39,-0.61409,0.00038,19.86988]
[1778869147991,19.44,79186.46,1.39,-0.61924,0.00038,19.78719]
[1778869148999,19.44,79186.46,1.39,-0.61924,0.00038,19.78719]
[1778869149004,19.45,79177.53,1.39,-0.62258,0.00038,19.73159]
[1778869149225,19.45,79177.53,1.39,-0.62258,0.00038,19.73159]
[1778869149378,19.45,79177.53,1.39,-0.62258,0.00038,19.73159]
[1778869149388,19.45,79177.53,1.39,-0.62258,0.00038,19.73159]
[1778869149419,19.45,79177.53,1.39,-0.62258,0.00038,19.73159]
[1778869149426,19.45,79177.53,1.39,-0.62258,0.00038,19.73159]
[1778869150016,19.46,79175.43,1.39,-0.62332,0.00038,19.71902]
[1778869150141,19.46,79175.43,1.39,-0.62332,0.00038,19.71902]
[1778869150166,19.46,79175.43,1.39,-0.62332,0.00038,19.71902]
[1778869150305,19.46,79175.43,1.39,-0.62332,0.00038,19.71902]
[1778869150338,19.46,79175.43,1.39,-0.62332,0.00038,19.71902]
[1778869150387,19.46,79175.43,1.39,-0.62332,0.00038,19.71902]
[1778869150450,19.46,79175.43,1.39,-0.62332,0.00038,19.71902]
[1778869150487,19.46,79175.43,1.39,-0.62332,0.00038,19.71902]
[1778869150490,19.46,79175.43,1.39,-0.62332,0.00038,19.71902]
[1778869150519,19.46,79175.43,1.39,-0.62332,0.00038,19.71902]
[1778869150652,19.46,79175.43,1.39,-0.62332,0.00038,19.71902]
[1778869150658,19.46,79175.43,1.39,-0.62332,0.00038,19.71902]
[1778869150662,19.46,79175.43,1.39,-0.62332,0.00038,19.71902]
[1778869151037,19.46,79175.43,1.39,-0.62332,0.00038,19.71902]
[1778869151039,19.45,79159.48,1.39,-0.62932,0.00037,19.61464]
[1778869151456,19.45,79159.48,1.39,-0.62932,0.00037,19.61464]
[1778869151876,19.45,79159.48,1.39,-0.62932,0.00037,19.61464]
[1778869152027,19.46,79166.62,1.39,-0.62663,0.00037,19.662]
[1778869153029,19.46,79174.59,1.39,-0.62359,0.00038,19.71433]
[1778869154037,19.47,79172.22,1.39,-0.62445,0.00038,19.69959]
[1778869156053,19.48,79176.28,1.39,-0.62282,0.00038,19.72734]
[1778869157326,19.49,79183.4,1.39,-0.62013,0.00038,19.77225]
[1778869159906,19.49,79182.72,1.39,-0.62039,0.00038,19.76806]
[1778869159961,19.49,79186.91,1.39,-0.61881,0.00038,19.79408]
[1778869162753,19.49,79193.68,1.39,-0.61624,0.00038,19.83564]
[1778869163647,19.49,79193.68,1.39,-0.61624,0.00038,19.83564]
[1778869163746,19.49,79195.94,1.39,-0.61538,0.00038,19.84933]
[1778869167397,19.49,79200.38,1.39,-0.61369,0.00038,19.87604]
[1778869170187,19.49,79203.56,1.39,-0.61248,0.00038,19.89488]
[1778869170349,19.49,79203.56,1.39,-0.61248,0.00038,19.89488]
[1778869170499,19.49,79203.56,1.39,-0.61248,0.00038,19.89488]
[1778869170505,19.49,79203.56,1.39,-0.61248,0.00038,19.89488]
[1778869170607,19.49,79203.56,1.39,-0.61248,0.00038,19.89488]
[1778869170875,19.49,79207.34,1.39,-0.61105,0.00038,19.91697]
[1778869172164,19.49,79210.96,1.39,-0.6097,0.00038,19.93311]
[1778869173355,19.49,79210.96,1.39,-0.6097,0.00038,19.93311]
[1778869173430,19.5,79214.76,1.39,-0.60826,0.00038,19.95482]
[1778869174233,19.5,79214.76,1.39,-0.60826,0.00038,19.95482]
[1778869174411,19.5,79214.71,1.39,-0.60827,0.00038,19.95457]
[1778869175359,19.5,79214.71,1.39,-0.60827,0.00038,19.95457]
[1778869175372,19.5,79214.71,1.39,-0.60827,0.00038,19.95457]
[1778869175473,19.5,79218.75,1.39,-0.60674,0.00038,19.97736]
[1778869176296,19.5,79218.75,1.39,-0.60674,0.00038,19.97736]
[1778869176310,19.5,79218.49,1.39,-0.60683,0.00038,19.97593]
[1778869177607,19.5,79218.49,1.39,-0.60683,0.00038,19.97593]
[1778869177619,19.5,79219.74,1.39,-0.60636,0.00038,19.98294]
[1778869178463,19.5,79224.77,1.39,-0.60444,0.00038,20.01078]
[1778869182027,19.5,79228.97,1.39,-0.60284,0.00038,20.03367]
[1778869184070,19.5,79222.32,1.39,-0.60537,0.00038,19.9973]
[1778869185075,19.5,79217.34,1.39,-0.60726,0.00038,19.96956]
[1778869186943,19.5,79209.06,1.39,-0.6104,0.00038,19.92243]
[1778869187537,19.5,79204.87,1.39,-0.61199,0.00038,19.89814]
[1778869188986,19.5,79204.87,1.39,-0.61199,0.00038,19.89814]
[1778869189035,19.5,79198.78,1.39,-0.61429,0.00038,19.86225]
[1778869190686,19.5,79187.35,1.39,-0.6186,0.00038,19.79312]
[1778869191459,19.5,79187.35,1.39,-0.6186,0.00038,19.79312]
[1778869191466,19.5,79187.35,1.39,-0.6186,0.00038,19.79312]
[1778869191477,19.5,79187.35,1.39,-0.6186,0.00038,19.79312]
[1778869191560,19.5,79187.35,1.39,-0.6186,0.00038,19.79312]
[1778869191661,19.5,79180.62,1.39,-0.62113,0.00038,19.75131]
[1778869192782,19.5,79180.62,1.39,-0.62113,0.00038,19.75131]
[1778869192812,19.5,79171.22,1.39,-0.62466,0.00037,19.69166]
[1778869193901,19.5,79171.22,1.39,-0.62466,0.00037,19.69166]
[1778869193994,19.5,79169.24,1.39,-0.62539,0.00037,19.67897]
[1778869194813,19.5,79169.24,1.39,-0.62539,0.00037,19.67897]
[1778869194912,19.5,79164.21,1.39,-0.62727,0.00037,19.64632]
[1778869195197,19.5,79164.21,1.39,-0.62727,0.00037,19.64632]
[1778869195209,19.5,79164.21,1.39,-0.62727,0.00037,19.64632]
[1778869195321,19.5,79164.21,1.39,-0.62727,0.00037,19.64632]
[1778869195434,19.5,79164.21,1.39,-0.62727,0.00037,19.64632]
[1778869195821,19.5,79164.21,1.39,-0.62727,0.00037,19.64632]
[1778869195878,19.5,79160.39,1.39,-0.6287,0.00037,19.6212]
[1778869197607,19.51,79162.06,1.39,-0.62802,0.00037,19.63304]
[1778869199882,19.51,79162.06,1.39,-0.62802,0.00037,19.63306]
[1778869200003,19.51,79162.06,1.39,-0.62802,0.00037,19.63306]
[1778869200087,19.51,79166.34,1.39,-0.6264,0.00037,19.66138]
[1778869200926,19.51,79166.34,1.39,-0.6264,0.00037,19.66138]
[1778869200984,19.51,79169.13,1.39,-0.62536,0.00037,19.67952]
[1778869201297,19.51,79169.13,1.39,-0.62536,0.00037,19.67952]
[1778869201545,19.51,79169.13,1.39,-0.62536,0.00037,19.67952]
[1778869201565,19.51,79169.13,1.39,-0.62536,0.00037,19.67952]
[1778869201792,19.51,79169.13,1.39,-0.62536,0.00037,19.67952]
[1778869201988,19.51,79169.13,1.39,-0.62536,0.00037,19.67952]
[1778869202083,19.51,79170.34,1.39,-0.6249,0.00037,19.68735]
[1778869202976,19.51,79170.34,1.39,-0.6249,0.00037,19.68735]
[1778869203055,19.51,79177.99,1.39,-0.62203,0.00038,19.73612]
[1778869205011,19.51,79177.99,1.39,-0.62203,0.00038,19.73619]
[1778869205063,19.51,79183.29,1.39,-0.62004,0.00038,19.76939]
[1778869205168,19.51,79183.29,1.39,-0.62004,0.00038,19.76939]
[1778869209291,19.51,79181.33,1.39,-0.62077,0.00038,19.75718]
[1778869209425,19.51,79177.44,1.39,-0.62223,0.00038,19.73275]
[1778869210432,19.51,79173.78,1.39,-0.62361,0.00037,19.70954]
[1778869212359,19.51,79174.62,1.39,-0.62329,0.00037,19.71492]
[1778869213049,19.51,79174.62,1.39,-0.62329,0.00037,19.71492]
[1778869212461,19.51,79180.38,1.39,-0.62113,0.00038,19.75131]
[1778869213137,19.51,79180.38,1.39,-0.62113,0.00038,19.75131]
[1778869213393,19.51,79180.38,1.39,-0.62113,0.00038,19.75131]
[1778869213400,19.51,79180.38,1.39,-0.62113,0.00038,19.75131]
[1778869213414,19.51,79180.38,1.39,-0.62113,0.00038,19.75131]
[1778869213652,19.51,79184.57,1.39,-0.61955,0.00038,19.7774]
[1778869214404,19.51,79184.57,1.39,-0.61955,0.00038,19.7774]
[1778869214800,19.51,79184.57,1.39,-0.61955,0.00038,19.7774]
[1778869214901,19.51,79189.97,1.39,-0.61752,0.00038,19.81058]
[1778869216491,19.51,79189.53,1.39,-0.61768,0.00038,19.80793]
[1778869217517,19.51,79189.53,1.39,-0.61768,0.00038,19.80793]
[1778869217540,19.51,79189.53,1.39,-0.61768,0.00038,19.80793]
[1778869217557,19.51,79189.53,1.39,-0.61768,0.00038,19.80793]
[1778869217567,19.51,79189.53,1.39,-0.61768,0.00038,19.80793]
[1778869217748,19.51,79189.53,1.39,-0.61768,0.00038,19.80793]
[1778869217749,19.51,79180.17,1.39,-0.6212,0.00038,19.75]
[1778869218205,19.51,79180.17,1.39,-0.6212,0.00038,19.75]
[1778869218254,19.51,79180.17,1.39,-0.6212,0.00038,19.75]
[1778869218372,19.51,79180.17,1.39,-0.6212,0.00038,19.75]
[1778869218502,19.51,79180.19,1.39,-0.6212,0.00038,19.75012]
[1778869219182,19.51,79180.19,1.39,-0.6212,0.00038,19.75012]
[1778869219193,19.51,79180.19,1.39,-0.6212,0.00038,19.75012]
[1778869219218,19.51,79180.19,1.39,-0.6212,0.00038,19.75012]
[1778869219510,19.51,79178.0,1.39,-0.62202,0.00038,19.73636]
[1778869220516,19.51,79174.05,1.39,-0.6235,0.00037,19.71134]
[1778869221263,19.51,79174.05,1.39,-0.6235,0.00037,19.71134]
[1778869221292,19.51,79174.05,1.39,-0.6235,0.00037,19.71134]
[1778869221311,19.51,79174.05,1.39,-0.6235,0.00037,19.71134]
[1778869221790,19.51,79174.05,1.39,-0.6235,0.00037,19.71134]
[1778869221928,19.51,79174.05,1.39,-0.6235,0.00037,19.71134]
[1778869222033,19.51,79174.05,1.39,-0.6235,0.00037,19.71134]
[1778869222105,19.51,79182.34,1.39,-0.62039,0.00038,19.76357]
[1778869222430,19.51,79182.34,1.39,-0.62039,0.00038,19.76357]
[1778869222456,19.51,79182.34,1.39,-0.62039,0.00038,19.76357]
[1778869222468,19.51,79182.34,1.39,-0.62039,0.00038,19.76357]
[1778869222538,19.51,79182.34,1.39,-0.62039,0.00038,19.76357]
[1778869223142,19.51,79182.34,1.39,-0.62039,0.00038,19.76357]
[1778869223169,19.51,79182.34,1.39,-0.62039,0.00038,19.76357]
[1778869223211,19.51,79182.34,1.39,-0.62039,0.00038,19.76357]
[1778869223621,19.51,79182.34,1.39,-0.62039,0.00038,19.76357]
[1778869223679,19.51,79198.07,1.39,-0.61447,0.00038,19.85938]
[1778869224662,19.51,79198.07,1.39,-0.61447,0.00038,19.85938]
[1778869225048,19.51,79198.07,1.39,-0.61447,0.00038,19.85938]
[1778869224763,19.51,79194.73,1.39,-0.61572,0.00038,19.83944]
[1778869225867,19.51,79196.03,1.39,-0.61523,0.00038,19.84729]
[1778869230589,19.52,79200.35,1.39,-0.6136,0.00038,19.87306]
[1778869234530,19.51,79200.74,1.39,-0.61348,0.00038,19.87055]
[1778869234627,19.51,79200.15,1.39,-0.6137,0.00038,19.86703]
[1778869237935,19.51,79203.65,1.39,-0.61239,0.00038,19.88749]
[1778869243681,19.51,79205.71,1.39,-0.61164,0.00038,19.89908]
[1778869248082,19.5,79209.14,1.39,-0.61036,0.00038,19.91862]
[1778869253291,19.5,79210.1,1.39,-0.61003,0.00038,19.92374]
[1778869258787,19.49,79210.65,1.39,-0.60985,0.00038,19.92643]
[1778869263917,19.47,79210.99,1.39,-0.60988,0.00038,19.92604]
[1778869263969,19.46,79218.99,1.39,-0.60685,0.00038,19.9714]
[1778869269448,19.46,79219.2,1.39,-0.6068,0.00038,19.97216]
[1778869270518,19.46,79218.78,1.39,-0.60696,0.00038,19.96974]
[1778869270522,19.46,79218.78,1.39,-0.60696,0.00038,19.96974]
[1778869270874,19.46,79221.49,1.39,-0.60594,0.00038,19.98483]
[1778869275073,19.45,79221.98,1.39,-0.60576,0.00038,19.98736]
[1778869275149,19.45,79223.94,1.39,-0.60502,0.00038,19.99815]
[1778869277984,19.45,79223.94,1.39,-0.60503,0.00038,19.998]
[1778869278176,19.45,79224.19,1.39,-0.60494,0.00038,19.99931]
[1778869279936,19.44,79234.17,1.39,-0.60121,0.00038,20.0525]
[1778869280690,19.44,79234.17,1.39,-0.60121,0.00038,20.0525]
[1778869281151,19.42,79242.23,1.39,-0.5982,0.00038,20.0941]
[1778869282116,19.41,79246.11,1.39,-0.59677,0.00038,20.11335]
[1778869284363,19.38,79248.71,1.39,-0.59591,0.00038,20.12487]
[1778869284411,19.38,79248.71,1.39,-0.59591,0.00038,20.12487]
[1778869284971,19.37,79248.71,1.39,-0.59599,0.00038,20.12397]
[1778869286366,19.36,79248.45,1.39,-0.59615,0.00039,20.12178]
[1778869286985,19.34,79246.42,1.39,-0.597,0.00039,20.11053]
[1778869292019,19.29,79242.53,1.39,-0.5988,0.00039,20.08193]
[1778869293027,19.29,79234.73,1.39,-0.60181,0.00039,20.04021]
[1778869295042,19.29,79233.88,1.39,-0.60214,0.00039,20.03553]
[1778869295187,19.29,79233.88,1.39,-0.60214,0.00039,20.03553]
[1778869296506,19.28,79237.58,1.39,-0.60076,0.00039,20.05485]
[1778869297032,19.28,79237.58,1.39,-0.60076,0.00039,20.05485]
[1778869297108,19.28,79237.58,1.39,-0.60076,0.00039,20.05485]
[1778869297174,19.27,79243.4,1.39,-0.59857,0.00039,20.08509]
[1778869298356,19.26,79248.41,1.39,-0.59668,0.00039,20.11066]
[1778869300020,19.26,79248.41,1.39,-0.59668,0.00039,20.11066]
[1778869300112,19.24,79250.67,1.39,-0.59592,0.00039,20.12078]
[1778869303545,19.2,79253.74,1.39,-0.59492,0.00039,20.13421]
[1778869304209,19.19,79253.95,1.39,-0.5949,0.00039,20.1345]
[1778869309213,19.15,79254.29,1.39,-0.59499,0.00039,20.13342]
[1778869312175,19.1,79248.16,1.39,-0.5976,0.00039,20.09885]
[1778869313177,19.09,79240.14,1.39,-0.60077,0.00039,20.05542]
[1778869316208,19.08,79238.8,1.39,-0.60136,0.00039,20.0472]
[1778869318986,19.07,79239.36,1.39,-0.60119,0.00039,20.04969]
[1778869319037,19.07,79239.36,1.39,-0.60119,0.00039,20.04969]
[1778869324449,19.05,79237.96,1.39,-0.60184,0.00039,20.04059]
[1778869325204,19.05,79236.18,1.39,-0.60256,0.00039,20.03051]
[1778869330247,19.04,79235.51,1.39,-0.60287,0.00039,20.02617]
[1778869335256,19.04,79236.0,1.39,-0.60268,0.00039,20.02875]
[1778869340269,19.04,79234.66,1.39,-0.60321,0.00039,20.02122]
[1778869345171,19.04,79239.2,1.39,-0.60145,0.00039,20.04614]
[1778869347592,19.04,79242.47,1.39,-0.60018,0.00039,20.06386]
[1778869347616,19.04,79242.47,1.39,-0.60018,0.00039,20.06386]
[1778869347709,19.04,79242.47,1.39,-0.60018,0.00039,20.06386]
[1778869347932,19.04,79242.86,1.39,-0.60003,0.00039,20.06593]
[1778869348715,19.04,79248.27,1.39,-0.59791,0.00039,20.09484]
[1778869349364,19.04,79248.27,1.39,-0.59791,0.00039,20.09484]
[1778869349494,19.04,79248.27,1.39,-0.59791,0.00039,20.09484]
[1778869349555,19.04,79248.27,1.39,-0.59791,0.00039,20.09484]
[1778869349832,19.04,79253.34,1.39,-0.59592,0.00039,20.12147]
[1778869350983,19.04,79260.0,1.39,-0.5933,0.00039,20.15573]
[1778869352397,19.04,79262.23,1.39,-0.59245,0.00039,20.1623]
[1778869352551,19.04,79262.23,1.39,-0.59245,0.00039,20.1623]
[1778869352572,19.04,79264.35,1.39,-0.59161,0.00039,20.1729]
[1778869353989,19.04,79276.19,1.39,-0.58695,0.00039,20.23058]
[1778869354812,19.04,79276.19,1.39,-0.58695,0.00039,20.23058]
[1778869354897,19.04,79276.19,1.39,-0.58695,0.00039,20.23058]
[1778869354923,19.04,79275.25,1.39,-0.58732,0.00039,20.22611]
[1778869357004,19.04,79271.75,1.39,-0.5887,0.00039,20.20928]
[1778869362517,19.04,79273.3,1.39,-0.58809,0.00039,20.21675]
[1778869363793,19.04,79273.3,1.39,-0.58809,0.00039,20.21675]
[1778869368810,19.04,79273.87,1.39,-0.58786,0.00039,20.21953]
[1778869369198,19.04,79273.87,1.39,-0.58786,0.00039,20.21953]
[1778869370197,19.04,79277.37,1.39,-0.58649,0.00039,20.2362]
[1778869371580,19.04,79282.61,1.39,-0.58442,0.00039,20.26069]
[1778869376615,19.04,79283.65,1.39,-0.58401,0.00039,20.26551]
[1778869380698,19.04,79279.56,1.39,-0.58562,0.00039,20.24654]
[1778869386685,19.04,79279.73,1.39,-0.58556,0.00039,20.24727]
[1778869391722,19.04,79278.63,1.39,-0.58601,0.00039,20.24194]
[1778869396755,19.03,79278.57,1.39,-0.58605,0.00039,20.24149]
[1778869398232,19.03,79278.57,1.39,-0.58605,0.00039,20.24149]
[1778869398253,19.03,79271.37,1.39,-0.58889,0.00039,20.20703]
[1778869399299,19.03,79259.48,1.39,-0.59356,0.00039,20.14798]
[1778869400014,19.03,79257.7,1.39,-0.59426,0.00039,20.13891]
[1778869400349,19.03,79257.7,1.39,-0.59426,0.00039,20.13891]
[1778869400402,19.03,79257.7,1.39,-0.59426,0.00039,20.13891]
[1778869404844,19.03,79255.24,1.39,-0.59523,0.00039,20.12622]
[1778869405223,19.03,79262.71,1.39,-0.5923,0.00039,20.16424]
[1778869409219,19.03,79258.42,1.39,-0.59398,0.00039,20.14255]
[1778869410126,19.03,79258.42,1.39,-0.59398,0.00039,20.14255]
[1778869410147,19.03,79258.42,1.39,-0.59398,0.00039,20.14255]
[1778869410284,19.03,79255.5,1.39,-0.59513,0.00039,20.12755]
[1778869411233,19.03,79249.13,1.39,-0.59765,0.00039,20.08958]
[1778869412868,19.03,79248.01,1.39,-0.59809,0.00039,20.08364]
[1778869413744,19.03,79248.01,1.39,-0.59809,0.00039,20.08364]
[1778869413812,19.03,79248.01,1.39,-0.59809,0.00039,20.08364]
[1778869414133,19.03,79248.01,1.39,-0.59809,0.00039,20.08364]
[1778869414214,19.03,79246.69,1.39,-0.5986,0.00039,20.07663]
[1778869415169,19.03,79242.14,1.39,-0.60038,0.00039,20.05219]
[1778869416562,19.03,79242.36,1.39,-0.6003,0.00039,20.05338]
[1778869416616,19.03,79242.36,1.39,-0.6003,0.00039,20.05338]
[1778869416897,19.03,79242.3,1.39,-0.60032,0.00039,20.05305]
[1778869418560,19.03,79242.51,1.39,-0.60024,0.00039,20.05417]
[1778869419310,19.03,79242.85,1.39,-0.60011,0.00039,20.056]
[1778869421247,19.03,79238.7,1.39,-0.60173,0.00039,20.03338]
[1778869425255,19.03,79242.06,1.39,-0.60042,0.00039,20.05169]
[1778869430268,19.03,79244.42,1.39,-0.59949,0.00039,20.06442]
[1778869435293,19.03,79244.79,1.39,-0.59935,0.00039,20.06642]
[1778869437387,19.03,79250.38,1.39,-0.59716,0.00039,20.09614]
[1778869439380,19.03,79246.57,1.39,-0.59865,0.00039,20.07601]
[1778869441327,19.03,79252.3,1.39,-0.5964,0.00039,20.10627]
[1778869442030,19.03,79252.3,1.39,-0.5964,0.00039,20.10627]
[1778869442332,19.03,79259.42,1.39,-0.5936,0.00039,20.14297]
[1778869442760,19.03,79259.42,1.39,-0.5936,0.00039,20.14297]
[1778869442924,19.03,79259.42,1.39,-0.5936,0.00039,20.14297]
[1778869443001,19.03,79259.42,1.39,-0.5936,0.00039,20.14297]
[1778869443097,19.03,79259.42,1.39,-0.5936,0.00039,20.14297]
[1778869443148,19.03,79259.42,1.39,-0.5936,0.00039,20.14297]
[1778869443317,19.03,79259.42,1.39,-0.5936,0.00039,20.14297]
[1778869443250,19.03,79270.63,1.39,-0.5892,0.00039,20.19872]
[1778869443420,19.03,79270.63,1.39,-0.5892,0.00039,20.19872]
[1778869443522,19.03,79270.63,1.39,-0.5892,0.00039,20.19872]
[1778869443570,19.03,79270.63,1.39,-0.5892,0.00039,20.19872]
[1778869443737,19.03,79270.63,1.39,-0.5892,0.00039,20.19872]
[1778869443805,19.03,79270.63,1.39,-0.5892,0.00039,20.19872]
[1778869443960,19.03,79270.63,1.39,-0.5892,0.00039,20.19872]
[1778869444016,19.03,79270.63,1.39,-0.5892,0.00039,20.19872]
[1778869444172,19.03,79270.63,1.39,-0.5892,0.00039,20.19872]
[1778869444251,19.03,79270.63,1.39,-0.5892,0.00039,20.19872]
[1778869444300,19.03,79278.4,1.39,-0.58614,0.00039,20.2359]
[1778869444378,19.03,79278.4,1.39,-0.58614,0.00039,20.2359]
[1778869444411,19.03,79278.4,1.39,-0.58614,0.00039,20.2359]
[1778869444583,19.03,79278.4,1.39,-0.58614,0.00039,20.2359]
[1778869444687,19.03,79278.4,1.39,-0.58614,0.00039,20.2359]
[1778869444764,19.03,79278.4,1.39,-0.58614,0.00039,20.2359]
[1778869445097,19.03,79278.4,1.39,-0.58614,0.00039,20.2359]
[1778869445720,19.03,79278.4,1.39,-0.58614,0.00039,20.2359]
[1778869445750,19.03,79278.4,1.39,-0.58614,0.00039,20.2359]
[1778869445903,19.03,79278.4,1.39,-0.58614,0.00039,20.2359]
[1778869446103,19.03,79279.17,1.39,-0.58584,0.00039,20.23951]
[1778869448143,19.03,79283.17,1.39,-0.58426,0.00039,20.25813]
[1778869453296,19.03,79283.55,1.39,-0.58411,0.00039,20.25988]
[1778869453341,19.03,79283.55,1.39,-0.58411,0.00039,20.25988]
[1778869457182,19.03,79274.54,1.39,-0.58766,0.00039,20.21756]
[1778869458189,19.03,79270.37,1.39,-0.5893,0.00039,20.19745]
[1778869459678,19.03,79268.76,1.39,-0.58993,0.00039,20.1896]
[1778869460274,19.03,79268.38,1.39,-0.59008,0.00039,20.18775]
[1778869465337,19.03,79268.34,1.39,-0.5901,0.00039,20.18754]
[1778869468362,19.03,79276.43,1.39,-0.58692,0.00039,20.22655]
[1778869469267,19.03,79276.43,1.39,-0.58692,0.00039,20.22657]
[1778869470297,19.03,79286.5,1.39,-0.58295,0.00039,20.27339]
[1778869471173,19.03,79286.5,1.39,-0.58295,0.00039,20.27339]
[1778869471384,19.03,79287.23,1.39,-0.58268,0.00039,20.272]
[1778869473266,19.03,79288.56,1.39,-0.58215,0.0004,20.27801]
[1778869473310,19.03,79289.83,1.39,-0.58165,0.0004,20.28371]
[1778869478315,19.03,79289.84,1.39,-0.58165,0.0004,20.2837]
[1778869479346,19.03,79285.69,1.39,-0.58329,0.00039,20.26489]
[1778869482274,19.03,79283.91,1.39,-0.584,0.00039,20.25668]
[1778869482375,19.03,79279.39,1.39,-0.58579,0.00039,20.23565]
[1778869487384,19.03,79279.63,1.39,-0.5857,0.00039,20.23672]
[1778869492427,18.99,79279.07,1.39,-0.58611,0.0004,20.23188]
[1778869497439,18.96,79278.2,1.39,-0.58656,0.0004,20.22655]
[1778869502407,18.94,79276.4,1.39,-0.58738,0.0004,20.21681]
[1778869503387,18.92,79275.63,1.39,-0.58777,0.0004,20.21206]
[1778869505653,18.9,79275.18,1.39,-0.58804,0.0004,20.20887]
[1778869505684,18.9,79275.18,1.39,-0.58804,0.0004,20.20887]
[1778869509110,18.9,79274.6,1.39,-0.58828,0.0004,20.20598]
[1778869509361,18.9,79274.81,1.39,-0.5882,0.0004,20.20691]
[1778869514366,18.9,79275.3,1.39,-0.58802,0.0004,20.20909]
[1778869519377,18.89,79275.1,1.39,-0.58812,0.0004,20.20788]
[1778869522673,18.89,79273.84,1.39,-0.58864,0.0004,20.20156]
[1778869522767,18.89,79273.84,1.39,-0.58864,0.0004,20.20156]
[1778869522801,18.89,79273.84,1.39,-0.58864,0.0004,20.20156]
[1778869523280,18.89,79273.84,1.39,-0.58864,0.0004,20.20156]
[1778869523323,18.89,79273.84,1.39,-0.58864,0.0004,20.20156]
[1778869523370,18.88,79261.17,1.39,-0.59371,0.0004,20.1377]
[1778869523539,18.88,79261.17,1.39,-0.59371,0.0004,20.1377]
[1778869523657,18.88,79261.17,1.39,-0.59371,0.0004,20.1377]
[1778869523742,18.88,79261.17,1.39,-0.59371,0.0004,20.1377]
[1778869523806,18.88,79261.17,1.39,-0.59371,0.0004,20.1377]
[1778869523962,18.88,79261.17,1.39,-0.59371,0.0004,20.1377]
[1778869524017,18.88,79261.17,1.39,-0.59371,0.0004,20.1377]
[1778869524164,18.88,79261.17,1.39,-0.59371,0.0004,20.1377]
[1778869524227,18.88,79250.96,1.39,-0.59775,0.00039,20.08429]
[1778869525321,18.88,79250.96,1.39,-0.59775,0.00039,20.08429]
[1778869525350,18.88,79250.96,1.39,-0.59775,0.00039,20.08429]
[1778869525399,18.88,79241.08,1.39,-0.60164,0.00039,20.03069]
[1778869525668,18.88,79241.08,1.39,-0.60164,0.00039,20.03069]
[1778869525706,18.88,79241.08,1.39,-0.60164,0.00039,20.03069]
[1778869525853,18.88,79241.08,1.39,-0.60164,0.00039,20.03069]
[1778869525954,18.88,79239.48,1.39,-0.60227,0.00039,20.02184]
[1778869526935,18.88,79239.48,1.39,-0.60227,0.00039,20.02184]
[1778869527109,18.88,79232.35,1.39,-0.60508,0.00039,19.98176]
[1778869529987,18.88,79231.99,1.39,-0.60522,0.00039,19.97971]
[1778869535731,18.88,79224.38,1.39,-0.60823,0.00039,19.93105]
[1778869540766,18.88,79222.71,1.39,-0.60889,0.00039,19.92127]
[1778869544958,18.88,79208.05,1.39,-0.61462,0.00039,19.83311]
[1778869546811,18.88,79206.01,1.39,-0.61542,0.00039,19.82054]
[1778869547848,18.88,79213.18,1.39,-0.61262,0.00039,19.86445]
[1778869550127,18.88,79218.04,1.39,-0.61071,0.00039,19.89373]
[1778869553335,18.88,79220.65,1.39,-0.60969,0.00039,19.90927]
[1778869553403,18.88,79224.51,1.39,-0.60817,0.00039,19.93198]
[1778869553872,18.88,79224.51,1.39,-0.60817,0.00039,19.93198]
[1778869554035,18.88,79236.79,1.39,-0.60335,0.00039,20.00222]
[1778869555834,18.88,79236.79,1.39,-0.60335,0.00039,20.00224]
[1778869555867,18.88,79236.79,1.39,-0.60335,0.00039,20.00224]
[1778869555879,18.88,79238.54,1.39,-0.60266,0.00039,20.01199]
[1778869557828,18.88,79238.54,1.39,-0.60266,0.00039,20.01198]
[1778869557925,18.88,79240.42,1.39,-0.60192,0.00039,20.02239]
[1778869561741,18.88,79240.85,1.39,-0.60176,0.00039,20.02471]
[1778869561775,18.88,79240.85,1.39,-0.60176,0.00039,20.02471]
[1778869562921,18.88,79248.23,1.39,-0.59885,0.00039,20.06491]
[1778869564423,18.88,79248.23,1.39,-0.59885,0.00039,20.06491]
[1778869563928,18.88,79253.58,1.39,-0.59674,0.0004,20.09341]
[1778869565455,18.88,79255.85,1.39,-0.59584,0.0004,20.10529]
[1778869568314,18.88,79255.56,1.39,-0.59596,0.0004,20.10373]
[1778869568450,18.88,79257.21,1.39,-0.59531,0.0004,20.11232]
[1778869569398,18.88,79262.38,1.39,-0.59327,0.0004,20.13894]
[1778869574437,18.88,79265.46,1.39,-0.59206,0.0004,20.15442]
[1778869578448,18.87,79258.85,1.39,-0.59469,0.0004,20.12045]
[1778869579456,18.87,79254.93,1.39,-0.59624,0.0004,20.09999]
[1778869584460,18.87,79252.26,1.39,-0.59731,0.0004,20.08574]
[1778869589478,18.87,79253.72,1.39,-0.59676,0.0004,20.0932]
[1778869590128,18.87,79253.72,1.39,-0.59676,0.0004,20.09314]
[1778869590323,18.87,79253.72,1.39,-0.59676,0.0004,20.09314]
[1778869590410,18.86,79252.73,1.39,-0.59715,0.0004,20.08787]
[1778869592136,18.86,79247.94,1.39,-0.59907,0.00039,20.05747]
[1778869592763,18.86,79247.94,1.39,-0.59907,0.00039,20.05747]
[1778869592804,18.86,79247.94,1.39,-0.59907,0.00039,20.05747]
[1778869593143,18.86,79247.27,1.39,-0.59934,0.00039,20.05384]
[1778869596395,18.86,79246.5,1.39,-0.59964,0.00039,20.04965]
[1778869596480,18.86,79246.21,1.39,-0.59976,0.00039,20.04806]
[1778869602207,18.86,79239.98,1.39,-0.60222,0.00039,20.0138]
[1778869604221,18.86,79235.44,1.39,-0.60401,0.00039,19.98843]
[1778869608251,18.86,79239.91,1.39,-0.60224,0.00039,20.01349]
[1778869613286,18.86,79238.64,1.39,-0.60274,0.00039,20.00645]
[1778869614294,18.86,79233.53,1.39,-0.60475,0.00039,19.97769]
[1778869616227,18.86,79230.69,1.39,-0.60587,0.00039,19.96153]
[1778869616308,18.86,79243.84,1.39,-0.60069,0.00039,20.0352]
[1778869617314,18.86,79248.57,1.39,-0.59882,0.0004,20.06087]
[1778869618321,18.86,79252.5,1.39,-0.59727,0.0004,20.08188]
[1778869620345,18.86,79253.74,1.39,-0.59678,0.0004,20.08842]
[1778869620370,18.86,79253.96,1.39,-0.5967,0.0004,20.08955]
[1778869620612,18.86,79253.96,1.39,-0.5967,0.0004,20.08955]
[1778869620644,18.86,79253.96,1.39,-0.5967,0.0004,20.08955]
[1778869627384,18.86,79248.74,1.39,-0.59877,0.0004,20.06165]
[1778869632419,18.86,79250.29,1.39,-0.59816,0.0004,20.06987]
[1778869637455,18.86,79251.46,1.39,-0.59771,0.0004,20.07603]
[1778869640707,18.86,79252.39,1.39,-0.59734,0.0004,20.08094]
[1778869641000,18.86,79252.39,1.39,-0.59734,0.0004,20.08094]
[1778869641025,18.86,79252.39,1.39,-0.59734,0.0004,20.08094]
[1778869641482,18.86,79250.5,1.39,-0.59809,0.0004,20.07085]
[1778869642490,18.86,79238.52,1.39,-0.60282,0.00039,20.0054]
[1778869645608,18.86,79236.04,1.39,-0.60379,0.00039,19.99149]
[1778869646537,18.86,79236.33,1.39,-0.60368,0.00039,19.99311]
[1778869651554,18.86,79234.31,1.39,-0.60447,0.00039,19.98174]
[1778869656587,18.86,79234.81,1.39,-0.6043,0.00039,19.97983]
[1778869661592,18.86,79237.39,1.39,-0.60329,0.00039,19.99431]
[1778869662562,18.86,79236.78,1.39,-0.60353,0.00039,19.99089]
[1778869664026,18.86,79236.3,1.39,-0.60372,0.00039,19.98819]
[1778869664324,18.86,79235.91,1.39,-0.60387,0.00039,19.986]
[1778869665650,18.86,79240.99,1.39,-0.60187,0.00039,20.01435]
[1778869666931,18.86,79231.7,1.39,-0.60553,0.00039,19.96207]
[1778869667665,18.86,79231.7,1.39,-0.60553,0.00039,19.96208]
[1778869669549,18.86,79231.7,1.39,-0.60553,0.00039,19.96208]
[1778869669409,18.86,79228.44,1.39,-0.60681,0.00039,19.94339]
[1778869669679,18.86,79228.44,1.39,-0.60681,0.00039,19.94339]
[1778869671416,18.86,79228.44,1.39,-0.60681,0.00039,19.94339]
[1778869671536,18.86,79227.89,1.39,-0.60702,0.00039,19.94025]
[1778869676562,18.86,79227.21,1.39,-0.60728,0.00039,19.9364]
[1778869679630,18.86,79223.4,1.39,-0.60877,0.00039,19.91429]
[1778869680557,18.86,79223.4,1.39,-0.60877,0.00039,19.91429]
[1778869680685,18.86,79221.65,1.39,-0.60946,0.00039,19.90401]
[1778869681206,18.86,79213.0,1.39,-0.61285,0.00039,19.8522]
[1778869681809,18.86,79206.49,1.39,-0.61539,0.00039,19.81228]
[1778869682781,18.86,79206.49,1.39,-0.61539,0.00039,19.81229]
[1778869683691,18.86,79206.49,1.39,-0.61539,0.00039,19.81229]
[1778869683787,18.86,79209.3,1.39,-0.61429,0.00039,19.82965]
[1778869688823,18.86,79209.57,1.39,-0.61418,0.00039,19.83142]
[1778869692583,18.87,79225.11,1.39,-0.60808,0.00039,19.92459]
[1778869693859,18.87,79232.98,1.39,-0.60498,0.00039,19.96997]
[1778869695110,18.87,79232.98,1.39,-0.60498,0.00039,19.96997]
[1778869695575,18.87,79234.61,1.39,-0.60435,0.00039,19.97915]
[1778869698545,18.86,79235.98,1.39,-0.60381,0.00039,19.98681]
[1778869698560,18.86,79236.57,1.39,-0.60358,0.00039,19.9901]
[1778869699456,18.86,79236.57,1.39,-0.60358,0.00039,19.9901]
[1778869699587,18.86,79238.4,1.39,-0.60286,0.00039,20.00034]
[1778869700534,18.86,79242.39,1.39,-0.60129,0.00039,20.02243]
[1778869701570,18.86,79242.39,1.39,-0.60129,0.00039,20.02243]
[1778869701587,18.86,79242.39,1.39,-0.60129,0.00039,20.02243]
[1778869701600,18.86,79242.51,1.39,-0.60125,0.00039,20.02304]
[1778869703569,18.86,79242.51,1.39,-0.60125,0.00039,20.02304]
[1778869703931,18.86,79243.62,1.39,-0.60081,0.00039,20.02905]
[1778869707957,18.86,79250.17,1.39,-0.59824,0.0004,20.0644]
[1778869712991,18.86,79249.4,1.39,-0.59858,0.0004,20.05534]
[1778869715114,18.86,79245.75,1.39,-0.60003,0.0004,20.03551]
[1778869719036,18.85,79249.14,1.39,-0.5987,0.0004,20.05371]
[1778869724334,18.85,79251.47,1.39,-0.59779,0.0004,20.06605]
[1778869724674,18.85,79249.66,1.39,-0.59851,0.0004,20.05628]
[1778869728091,18.85,79250.23,1.39,-0.59829,0.0004,20.05932]
[1778869728230,18.85,79250.88,1.39,-0.59803,0.0004,20.0628]
[1778869734142,18.85,79250.82,1.39,-0.59807,0.0004,20.06227]
[1778869735619,18.85,79254.55,1.39,-0.5966,0.0004,20.08206]
[1778869738165,18.85,79253.17,1.39,-0.59715,0.0004,20.07468]
[1778869738431,18.84,79249.32,1.39,-0.59868,0.0004,20.05407]
[1778869740170,18.84,79249.46,1.39,-0.59862,0.0004,20.05483]
[1778869740657,18.84,79245.53,1.39,-0.60018,0.0004,20.03347]
[1778869741911,18.84,79245.88,1.39,-0.60004,0.0004,20.03537]
[1778869741937,18.84,79245.88,1.39,-0.60004,0.0004,20.03537]
[1778869742069,18.84,79245.88,1.39,-0.60004,0.0004,20.03537]
[1778869742601,18.84,79242.21,1.39,-0.60149,0.00039,20.01523]
[1778869743300,18.84,79242.21,1.39,-0.60149,0.00039,20.01523]
[1778869743317,18.84,79242.21,1.39,-0.60149,0.00039,20.01523]
[1778869743404,18.84,79242.21,1.39,-0.60149,0.00039,20.01523]
[1778869743627,18.84,79227.53,1.39,-0.60728,0.00039,19.93204]
[1778869744266,18.84,79227.53,1.39,-0.60728,0.00039,19.93204]
[1778869744336,18.84,79224.24,1.39,-0.60858,0.00039,19.91282]
[1778869748740,18.84,79223.69,1.39,-0.6088,0.00039,19.90955]
[1778869749246,18.84,79222.23,1.39,-0.60937,0.00039,19.90093]
[1778869751554,18.84,79235.4,1.39,-0.60419,0.00039,19.97708]
[1778869753278,18.84,79231.69,1.39,-0.60565,0.00039,19.95595]
[1778869753947,18.84,79231.69,1.39,-0.60565,0.00039,19.95595]
[1778869759320,18.84,79228.64,1.39,-0.60686,0.00039,19.93826]
[1778869764355,18.84,79225.1,1.39,-0.60827,0.00039,19.91741]
[1778869769390,18.84,79222.23,1.39,-0.60941,0.00039,19.90042]
[1778869771404,18.84,79218.63,1.39,-0.61085,0.00039,19.87424]
[1778869776439,18.84,79217.38,1.39,-0.61134,0.00039,19.86678]
[1778869781474,18.84,79222.41,1.39,-0.60936,0.00039,19.89675]
[1778869787445,18.84,79222.69,1.39,-0.60926,0.00039,19.8983]
[1778869792551,18.83,79220.13,1.39,-0.61027,0.00039,19.88304]
[1778869793558,18.83,79216.88,1.39,-0.61154,0.00039,19.86358]
[1778869798936,18.83,79218.74,1.39,-0.61082,0.00039,19.87464]
[1778869803628,18.83,79214.46,1.39,-0.61251,0.00039,19.84874]
[1778869808664,18.83,79214.07,1.39,-0.61268,0.00039,19.84618]
[1778869810485,18.83,79212.46,1.39,-0.61331,0.00039,19.83635]
[1778869810677,18.83,79212.85,1.39,-0.61316,0.00039,19.8387]
[1778869811685,18.83,79217.7,1.39,-0.61125,0.00039,19.86806]
[1778869815756,18.83,79222.67,1.39,-0.6093,0.00039,19.89769]
[1778869817729,18.83,79218.26,1.39,-0.61103,0.00039,19.87141]
[1778869819984,18.83,79217.49,1.39,-0.61134,0.00039,19.86678]
[1778869820087,18.83,79217.49,1.39,-0.61134,0.00039,19.86678]
[1778869820753,18.83,79215.73,1.39,-0.61203,0.00039,19.85614]
[1778869821757,18.83,79196.6,1.39,-0.61952,0.00039,19.73712]
[1778869822764,18.83,79203.6,1.39,-0.61678,0.00039,19.78149]
[1778869827799,18.83,79204.4,1.39,-0.61647,0.00039,19.78652]
[1778869832834,18.83,79203.54,1.39,-0.61683,0.00039,19.77633]
[1778869837869,18.83,79204.47,1.39,-0.61647,0.00039,19.78217]
[1778869842905,18.83,79203.87,1.39,-0.6167,0.00039,19.77842]
[1778869847942,18.83,79203.52,1.39,-0.61684,0.00039,19.77621]
[1778869852276,18.83,79212.82,1.39,-0.6132,0.00039,19.83369]
[1778869853984,18.83,79216.76,1.39,-0.61166,0.00039,19.85751]
[1778869856394,18.83,79209.42,1.39,-0.61454,0.00039,19.81267]
[1778869862432,18.83,79210.74,1.39,-0.61403,0.00039,19.82076]
[1778869866295,18.83,79205.92,1.39,-0.61591,0.00039,19.79098]
[1778869866388,18.83,79202.57,1.39,-0.61723,0.00039,19.76998]
[1778869869990,18.83,79204.09,1.39,-0.61663,0.00039,19.77952]
[1778869870318,18.83,79204.09,1.39,-0.61663,0.00039,19.77952]
[1778869870480,18.83,79204.09,1.39,-0.61663,0.00039,19.77952]
[1778869870658,18.83,79204.09,1.39,-0.61663,0.00039,19.77952]
[1778869870726,18.83,79204.09,1.39,-0.61663,0.00039,19.77952]
[1778869870778,18.83,79204.09,1.39,-0.61663,0.00039,19.77952]
[1778869870774,18.83,79199.5,1.39,-0.61843,0.00039,19.75052]
[1778869870883,18.83,79199.5,1.39,-0.61843,0.00039,19.75052]
[1778869870911,18.83,79199.5,1.39,-0.61843,0.00039,19.75052]
[1778869871021,18.83,79199.5,1.39,-0.61843,0.00039,19.75052]
[1778869871286,18.83,79199.5,1.39,-0.61843,0.00039,19.75052]
[1778869871304,18.83,79199.5,1.39,-0.61843,0.00039,19.75052]
[1778869871492,18.83,79199.5,1.39,-0.61843,0.00039,19.75052]
[1778869871751,18.83,79176.09,1.39,-0.62755,0.00039,19.5967]
[1778869872405,18.83,79176.09,1.39,-0.62755,0.00039,19.5967]
[1778869872520,18.83,79176.09,1.39,-0.62755,0.00039,19.5967]
[1778869872531,18.83,79176.09,1.39,-0.62755,0.00039,19.5967]
[1778869872557,18.83,79172.9,1.39,-0.62879,0.00039,19.57496]
[1778869873292,18.83,79172.9,1.39,-0.62879,0.00039,19.57496]
[1778869873303,18.83,79172.9,1.39,-0.62879,0.00039,19.57496]
[1778869873596,18.83,79172.9,1.39,-0.62879,0.00039,19.57496]
[1778869873621,18.83,79172.36,1.39,-0.629,0.00039,19.57124]
[1778869874627,18.83,79172.36,1.39,-0.629,0.00039,19.57124]
[1778869874728,18.83,79157.84,1.39,-0.63462,0.00039,19.46969]
[1778869875147,18.83,79157.84,1.39,-0.63462,0.00039,19.46969]
[1778869875164,18.83,79157.84,1.39,-0.63462,0.00039,19.46969]
[1778869875256,18.83,79157.84,1.39,-0.63462,0.00039,19.46969]
[1778869875647,18.83,79157.84,1.39,-0.63462,0.00039,19.46969]
[1778869875659,18.83,79157.84,1.39,-0.63462,0.00039,19.46969]
[1778869875740,18.82,79153.06,1.39,-0.63646,0.00039,19.43539]
[1778869875870,18.82,79153.06,1.39,-0.63646,0.00039,19.43539]
[1778869878158,18.82,79157.02,1.39,-0.63494,0.00039,19.46377]
[1778869879328,18.82,79157.02,1.39,-0.63494,0.00039,19.46377]
[1778869879503,18.82,79157.02,1.39,-0.63494,0.00039,19.46377]
[1778869879569,18.82,79157.02,1.39,-0.63494,0.00039,19.46377]
[1778869879756,18.82,79157.02,1.39,-0.63494,0.00039,19.46377]
[1778869879634,18.82,79159.15,1.39,-0.63412,0.00039,19.4789]
[1778869880172,18.82,79159.2,1.39,-0.6341,0.00039,19.47926]
[1778869881179,18.82,79167.21,1.39,-0.631,0.00039,19.53558]
[1778869882497,18.83,79166.65,1.39,-0.63121,0.00039,19.53172]
[1778869883129,18.83,79166.65,1.39,-0.63121,0.00039,19.53172]
[1778869883274,18.82,79161.68,1.39,-0.63314,0.00039,19.49686]
[1778869884597,18.82,79161.68,1.39,-0.63314,0.00039,19.49686]
[1778869884611,18.82,79161.68,1.39,-0.63314,0.00039,19.49686]
[1778869884692,18.82,79161.68,1.39,-0.63314,0.00039,19.49686]
[1778869884755,18.82,79161.68,1.39,-0.63314,0.00039,19.49686]
[1778869884753,18.82,79161.32,1.39,-0.63328,0.00039,19.49426]
[1778869885206,18.82,79161.32,1.39,-0.63328,0.00039,19.49426]
[1778869886214,18.82,79165.55,1.39,-0.63164,0.00039,19.52394]
[1778869890914,18.82,79163.44,1.39,-0.63246,0.00039,19.5091]
[1778869890915,18.82,79163.44,1.39,-0.63246,0.00039,19.5091]
[1778869890925,18.82,79163.44,1.39,-0.63246,0.00039,19.5091]
[1778869891033,18.82,79163.44,1.39,-0.63246,0.00039,19.5091]
[1778869891253,18.82,79163.47,1.39,-0.63248,0.00039,19.50445]
[1778869892568,18.82,79156.39,1.39,-0.63522,0.00039,19.4543]
[1778869894523,18.82,79156.39,1.39,-0.63522,0.00039,19.45427]
[1778869894624,18.82,79152.21,1.39,-0.63683,0.00039,19.42425]
[1778869895028,18.82,79152.21,1.39,-0.63683,0.00039,19.42425]
[1778869895062,18.82,79152.21,1.39,-0.63683,0.00039,19.42425]
[1778869895276,18.82,79152.21,1.39,-0.63683,0.00039,19.42425]
[1778869900757,18.82,79150.46,1.39,-0.6375,0.00038,19.41166]
[1778869900784,18.82,79156.81,1.39,-0.63505,0.00039,19.45743]
[1778869901600,18.82,79156.81,1.39,-0.63505,0.00039,19.45743]
[1778869901634,18.82,79160.05,1.39,-0.6338,0.00039,19.48048]
[1778869903266,18.82,79161.68,1.39,-0.63316,0.00039,19.49202]
[1778869903358,18.82,79163.09,1.39,-0.63262,0.00039,19.50194]
[1778869904581,18.82,79163.09,1.39,-0.63262,0.00039,19.50194]
[1778869904585,18.82,79163.09,1.39,-0.63262,0.00039,19.50194]
[1778869904593,18.82,79163.09,1.39,-0.63262,0.00039,19.50194]
[1778869904779,18.82,79163.09,1.39,-0.63262,0.00039,19.50194]
[1778869904815,18.83,79163.05,1.39,-0.63263,0.00039,19.5017]
[1778869905344,18.83,79163.05,1.39,-0.63263,0.00039,19.5017]
[1778869905432,18.83,79155.16,1.39,-0.63568,0.00039,19.4457]
[1778869906202,18.83,79155.16,1.39,-0.63568,0.00039,19.4457]
[1778869906207,18.83,79155.16,1.39,-0.63568,0.00039,19.4457]
[1778869906234,18.83,79155.16,1.39,-0.63568,0.00039,19.4457]
[1778869906356,18.83,79155.16,1.39,-0.63568,0.00039,19.44571]
[1778869907226,18.83,79155.16,1.39,-0.63568,0.00039,19.44571]
[1778869907361,18.83,79150.26,1.39,-0.63756,0.00038,19.41052]
[1778869912708,18.84,79146.83,1.39,-0.63877,0.00038,19.38751]
[1778869916366,18.85,79145.26,1.39,-0.63932,0.00038,19.37699]
[1778869916451,18.85,79145.52,1.39,-0.63918,0.00038,19.37962]
[1778869917439,18.85,79145.52,1.39,-0.63918,0.00038,19.37962]
[1778869917519,18.86,79138.29,1.39,-0.64191,0.00038,19.32698]
[1778869918309,18.86,79138.29,1.39,-0.64191,0.00038,19.32698]
[1778869918334,18.86,79138.29,1.39,-0.64191,0.00038,19.32698]
[1778869918481,18.86,79138.29,1.39,-0.64191,0.00038,19.32698]
[1778869918488,18.86,79137.2,1.39,-0.64231,0.00038,19.31914]
[1778869920284,18.86,79137.14,1.39,-0.64233,0.00038,19.31875]
[1778869920331,18.86,79137.14,1.39,-0.64233,0.00038,19.31875]
[1778869920340,18.86,79137.14,1.39,-0.64233,0.00038,19.31875]
[1778869920357,18.86,79137.14,1.39,-0.64233,0.00038,19.31875]
[1778869920497,18.86,79137.14,1.39,-0.64233,0.00038,19.31875]
[1778869920558,18.86,79137.14,1.39,-0.64233,0.00038,19.31875]
[1778869920579,18.86,79137.14,1.39,-0.64233,0.00038,19.31875]
[1778869920650,18.87,79135.48,1.39,-0.64289,0.00038,19.30787]
[1778869921657,18.87,79135.48,1.39,-0.64289,0.00038,19.30787]
[1778869924657,18.88,79132.4,1.39,-0.64402,0.00038,19.28552]
[1778869924688,18.89,79133.82,1.39,-0.6434,0.00038,19.29772]
[1778869929522,18.91,79130.47,1.39,-0.64454,0.00038,19.27514]
[1778869930522,18.91,79134.29,1.39,-0.64306,0.00038,19.30434]
[1778869934287,18.92,79131.94,1.39,-0.6439,0.00038,19.28773]
[1778869934606,18.92,79130.48,1.39,-0.64441,0.00038,19.27766]
[1778869935477,18.92,79130.48,1.39,-0.64441,0.00038,19.27766]
[1778869935592,18.92,79130.48,1.39,-0.64441,0.00038,19.27766]
[1778869935693,18.93,79130.78,1.39,-0.64427,0.00038,19.28038]
[1778869938851,18.93,79130.49,1.39,-0.64436,0.00038,19.27864]
[1778869939828,18.93,79133.68,1.39,-0.64312,0.00038,19.30307]
[1778869943614,18.93,79130.85,1.39,-0.64419,0.00038,19.28194]
[1778869943972,18.93,79130.85,1.39,-0.64419,0.00038,19.28194]
[1778869944014,18.93,79130.85,1.39,-0.64419,0.00038,19.28194]
[1778869944621,18.93,79132.6,1.39,-0.64352,0.00038,19.29507]
[1778869949657,18.93,79130.52,1.39,-0.64431,0.00038,19.27953]
[1778869951670,18.93,79133.94,1.39,-0.64304,0.00038,19.30028]
[1778869954691,18.93,79136.73,1.39,-0.64198,0.00038,19.32107]
[1778869958261,18.93,79137.8,1.39,-0.64157,0.00038,19.32902]
[1778869958856,18.93,79137.8,1.39,-0.64157,0.00038,19.32902]
[1778869958881,18.93,79137.8,1.39,-0.64157,0.00038,19.32902]
[1778869958515,18.93,79137.29,1.39,-0.64176,0.00038,19.32526]
[1778869959112,18.93,79137.29,1.39,-0.64176,0.00038,19.32526]
[1778869959286,18.93,79137.29,1.39,-0.64176,0.00038,19.32526]
[1778869959291,18.93,79137.29,1.39,-0.64176,0.00038,19.32526]
[1778869965768,18.94,79131.66,1.39,-0.64389,0.00038,19.28346]
[1778869968508,18.94,79131.84,1.39,-0.64382,0.00038,19.28485]
[1778869968641,18.94,79131.84,1.39,-0.64382,0.00038,19.28485]
[1778869968803,18.94,79130.26,1.39,-0.64442,0.00038,19.273]
[1778869972826,18.94,79135.59,1.39,-0.64239,0.00038,19.31296]
[1778869977826,18.94,79133.54,1.39,-0.64317,0.00038,19.29768]
[1778869983903,18.94,79134.38,1.39,-0.64285,0.00038,19.30403]
[1778869987932,18.94,79138.12,1.39,-0.64142,0.00038,19.33189]
[1778869990997,18.94,79139.09,1.39,-0.64105,0.00038,19.33908]
[1778869991044,18.94,79139.09,1.39,-0.64105,0.00038,19.33908]
[1778869991057,18.94,79139.09,1.39,-0.64105,0.00038,19.33908]
[1778869991069,18.94,79139.09,1.39,-0.64105,0.00038,19.33908]
[1778869991956,18.94,79139.08,1.39,-0.64105,0.00038,19.33902]
[1778869996183,18.94,79137.69,1.39,-0.64157,0.00038,19.32889]
[1778869996191,18.94,79137.69,1.39,-0.64157,0.00038,19.32889]
[1778869996209,18.94,79137.69,1.39,-0.64157,0.00038,19.32889]
[1778869996354,18.94,79137.69,1.39,-0.64157,0.00038,19.32889]
[1778869996369,18.94,79137.69,1.39,-0.64157,0.00038,19.32889]
[1778869996415,18.94,79136.56,1.39,-0.642,0.00038,19.32054]
[1778869998046,18.94,79136.56,1.39,-0.642,0.00038,19.32056]
[1778869998148,18.94,79128.56,1.39,-0.64504,0.00038,19.26073]
[1778870001392,18.94,79128.13,1.39,-0.6452,0.00038,19.25762]
[1778870001463,18.94,79128.13,1.39,-0.6452,0.00038,19.25762]
[1778870001539,18.94,79128.13,1.39,-0.6452,0.00038,19.25762]
[1778870001621,18.94,79128.13,1.39,-0.6452,0.00038,19.25762]
[1778870001704,18.94,79128.13,1.39,-0.6452,0.00038,19.25762]
[1778870001755,18.94,79128.93,1.39,-0.64489,0.00038,19.26378]
[1778870003351,18.95,79118.89,1.39,-0.64864,0.00038,19.18821]
[1778870004137,18.95,79118.89,1.39,-0.64864,0.00038,19.18821]
[1778870004172,18.96,79118.61,1.39,-0.64869,0.00038,19.1872]
[1778870005141,18.96,79118.61,1.39,-0.64869,0.00038,19.1872]
[1778870006274,18.96,79117.11,1.39,-0.64921,0.00038,19.17657]
[1778870006376,18.97,79118.11,1.39,-0.64877,0.00038,19.18542]
[1778870008073,18.97,79114.93,1.39,-0.64995,0.00038,19.16122]
[1778870010090,18.98,79118.38,1.39,-0.64862,0.00038,19.18842]
[1778870012061,18.98,79116.6,1.39,-0.64933,0.00038,19.16979]
[1778870012968,18.98,79116.6,1.39,-0.64933,0.00038,19.16979]
[1778870012151,18.98,79120.28,1.39,-0.64794,0.00038,19.19817]
[1778870013391,18.98,79120.28,1.39,-0.64794,0.00038,19.19817]
[1778870013399,18.98,79120.28,1.39,-0.64794,0.00038,19.19817]
[1778870013961,18.98,79120.28,1.39,-0.64794,0.00038,19.19817]
[1778870014411,18.98,79126.18,1.39,-0.6457,0.00038,19.24316]
[1778870014418,18.98,79129.94,1.39,-0.64427,0.00038,19.27153]
[1778870015226,18.98,79129.94,1.39,-0.64427,0.00038,19.27153]
[1778870015466,18.98,79129.94,1.39,-0.64427,0.00038,19.27153]
[1778870016428,18.98,79128.34,1.39,-0.64488,0.00038,19.25949]
[1778870016481,18.98,79128.34,1.39,-0.64488,0.00038,19.25949]
[1778870016529,18.98,79126.12,1.39,-0.64572,0.00038,19.2427]
[1778870017431,18.98,79126.12,1.39,-0.64572,0.00038,19.2427]
[1778870017829,18.98,79126.12,1.39,-0.64572,0.00038,19.2427]
[1778870017844,18.98,79126.12,1.39,-0.64572,0.00038,19.2427]
[1778870017929,18.98,79117.73,1.39,-0.6489,0.00038,19.17855]
[1778870019152,18.98,79112.12,1.39,-0.65102,0.00038,19.13504]
[1778870021165,18.98,79110.24,1.39,-0.65169,0.00038,19.12107]
[1778870022171,18.98,79110.24,1.39,-0.65169,0.00038,19.12107]
[1778870022516,18.98,79110.24,1.39,-0.65169,0.00038,19.12107]
[1778870022746,18.98,79110.24,1.39,-0.65169,0.00038,19.12107]
[1778870022847,18.99,79119.06,1.39,-0.6483,0.00038,19.19062]
[1778870023566,18.99,79119.06,1.39,-0.6483,0.00038,19.19062]
[1778870023661,18.99,79125.86,1.39,-0.64573,0.00038,19.24247]
[1778870024801,18.99,79125.86,1.39,-0.64573,0.00038,19.24247]
[1778870024893,18.99,79129.24,1.39,-0.64445,0.00038,19.26805]
[1778870025813,18.99,79129.24,1.39,-0.64445,0.00038,19.26805]
[1778870025816,18.99,79129.24,1.39,-0.64445,0.00038,19.26805]
[1778870025835,18.99,79129.24,1.39,-0.64445,0.00038,19.26805]
[1778870025925,18.99,79129.76,1.39,-0.64425,0.00038,19.27198]
[1778870027607,18.99,79129.76,1.39,-0.64425,0.00038,19.27198]
[1778870027619,18.99,79138.26,1.39,-0.64101,0.00038,19.33519]
[1778870028616,18.99,79138.26,1.39,-0.64101,0.00038,19.33519]
[1778870028914,18.99,79138.26,1.39,-0.64101,0.00038,19.33519]
[1778870029224,18.99,79138.09,1.39,-0.64107,0.00038,19.33404]
[1778870030668,18.99,79138.09,1.39,-0.64107,0.00038,19.33404]
[1778870030680,18.99,79138.86,1.39,-0.64078,0.00038,19.33972]
[1778870031723,18.99,79138.86,1.39,-0.64078,0.00038,19.33972]
[1778870031822,18.99,79144.27,1.39,-0.63871,0.00038,19.37931]
[1778870032677,18.99,79144.27,1.39,-0.63871,0.00038,19.37931]
[1778870032685,18.99,79144.27,1.39,-0.63871,0.00038,19.37931]
[1778870032706,18.99,79145.36,1.39,-0.63829,0.00038,19.38727]
[1778870034532,18.99,79143.34,1.39,-0.63906,0.00038,19.37263]
[1778870034599,18.99,79136.51,1.39,-0.64166,0.00038,19.32267]
[1778870035086,18.99,79136.51,1.39,-0.64166,0.00038,19.32267]
[1778870035264,18.99,79136.51,1.39,-0.64166,0.00038,19.32266]
[1778870036270,18.99,79131.6,1.39,-0.64352,0.00038,19.28621]
[1778870038284,18.99,79129.83,1.39,-0.64419,0.00038,19.27304]
[1778870039931,18.99,79129.83,1.39,-0.64419,0.00038,19.27304]
[1778870040002,18.99,79129.83,1.39,-0.64419,0.00038,19.27304]
[1778870040947,18.99,79129.22,1.39,-0.64442,0.00038,19.26851]
[1778870041264,18.99,79126.98,1.39,-0.64527,0.00038,19.2517]
[1778870041306,18.99,79127.5,1.39,-0.64507,0.00038,19.25568]
[1778870042312,18.99,79123.17,1.39,-0.6467,0.00038,19.22295]
[1778870043904,18.99,79123.17,1.39,-0.6467,0.00038,19.22295]
[1778870043988,19.0,79121.32,1.39,-0.64739,0.00038,19.20902]
[1778870045324,19.0,79121.32,1.39,-0.64739,0.00038,19.20902]
[1778870045339,19.0,79121.32,1.39,-0.64739,0.00038,19.20902]
[1778870045347,19.0,79121.32,1.39,-0.64739,0.00038,19.20902]
[1778870045792,19.0,79121.32,1.39,-0.64739,0.00038,19.20902]
[1778870045889,19.0,79129.6,1.39,-0.64425,0.00038,19.27185]
[1778870046986,19.0,79129.6,1.39,-0.64425,0.00038,19.27185]
[1778870047347,19.0,79135.59,1.39,-0.64198,0.00038,19.3165]
[1778870049362,19.0,79139.18,1.39,-0.64061,0.00038,19.34295]
[1778870051116,19.0,79139.39,1.39,-0.64053,0.00038,19.34449]
[1778870051577,19.0,79139.39,1.39,-0.64053,0.00038,19.34449]
[1778870051676,19.0,79143.6,1.39,-0.63893,0.00038,19.37519]
[1778870052702,19.0,79143.6,1.39,-0.63893,0.00038,19.37519]
[1778870052710,19.0,79143.6,1.39,-0.63893,0.00038,19.37519]
[1778870052770,19.0,79143.6,1.39,-0.63893,0.00038,19.37519]
[1778870052848,19.0,79144.75,1.39,-0.63849,0.00038,19.38351]
[1778870053725,19.0,79151.8,1.39,-0.6358,0.00038,19.43408]
[1778870055287,19.0,79151.8,1.39,-0.6358,0.00038,19.43411]
[1778870055403,19.0,79150.65,1.39,-0.63624,0.00038,19.42592]
[1778870060438,19.0,79153.95,1.39,-0.63498,0.00038,19.44924]
[1778870065474,19.0,79153.14,1.39,-0.6353,0.00038,19.44341]
[1778870070509,19.0,79154.48,1.39,-0.63479,0.00038,19.45282]
[1778870071741,19.0,79154.48,1.39,-0.63479,0.00038,19.45282]
[1778870071831,19.0,79154.66,1.39,-0.63475,0.00038,19.44919]
[1778870072771,19.0,79154.66,1.39,-0.63475,0.00038,19.44919]
[1778870072780,18.99,79154.66,1.39,-0.63475,0.00038,19.44912]
[1778870073171,18.99,79154.66,1.39,-0.63475,0.00038,19.44912]
[1778870073865,18.99,79157.78,1.39,-0.63356,0.00038,19.47104]
[1778870074422,18.99,79157.78,1.39,-0.63356,0.00038,19.47104]
[1778870074851,18.99,79157.78,1.39,-0.63356,0.00038,19.47104]
[1778870074893,18.99,79161.0,1.39,-0.63233,0.00038,19.49348]
[1778870075832,18.99,79161.0,1.39,-0.63233,0.00038,19.49348]
[1778870075872,18.99,79160.65,1.39,-0.63247,0.00038,19.491]
[1778870076831,18.99,79160.65,1.39,-0.63247,0.00038,19.491]
[1778870077047,18.99,79159.84,1.39,-0.63278,0.00038,19.48531]
[1778870077080,18.99,79159.84,1.39,-0.63278,0.00038,19.48531]
[1778870077821,18.99,79159.84,1.39,-0.63278,0.00038,19.48531]
[1778870079087,18.99,79165.25,1.39,-0.63071,0.00038,19.52272]
[1778870079861,18.99,79165.25,1.39,-0.63071,0.00038,19.52272]
[1778870079962,18.99,79174.39,1.39,-0.6272,0.00039,19.58469]
[1778870080911,18.99,79174.39,1.39,-0.6272,0.00039,19.58469]
[1778870082450,18.99,79174.39,1.39,-0.62721,0.00039,19.5846]
[1778870082908,18.99,79174.39,1.39,-0.62721,0.00039,19.5846]
[1778870082921,18.99,79174.39,1.39,-0.62721,0.00039,19.5846]
[1778870082984,18.99,79176.38,1.39,-0.62645,0.00039,19.59775]
[1778870086991,18.99,79177.58,1.39,-0.626,0.00039,19.60558]
[1778870087628,18.99,79178.84,1.39,-0.62552,0.00039,19.61379]
[1778870089910,18.99,79179.33,1.39,-0.62534,0.00039,19.61696]
[1778870090050,18.99,79179.33,1.39,-0.62534,0.00039,19.61696]
[1778870089949,18.98,79179.3,1.39,-0.62536,0.00039,19.61659]
[1778870090267,18.98,79179.3,1.39,-0.62536,0.00039,19.61659]
[1778870090679,18.98,79179.3,1.39,-0.62536,0.00039,19.61659]
[1778870090707,18.98,79182.12,1.39,-0.62427,0.00039,19.63522]
[1778870096277,18.98,79183.72,1.39,-0.62368,0.00039,19.64525]
[1778870096847,18.98,79183.72,1.39,-0.62368,0.00039,19.64525]
[1778870096924,18.98,79184.42,1.39,-0.62342,0.00039,19.64964]
[1778870099038,18.98,79184.42,1.39,-0.62342,0.00039,19.64964]
[1778870099042,18.98,79184.42,1.39,-0.62342,0.00039,19.64964]
[1778870099053,18.98,79182.05,1.39,-0.62435,0.00039,19.63389]
[1778870100197,18.98,79182.05,1.39,-0.62435,0.00039,19.63389]
[1778870100723,18.98,79171.94,1.39,-0.62826,0.00039,19.56629]
[1778870101236,18.98,79171.94,1.39,-0.62826,0.00039,19.56629]
[1778870101730,18.97,79174.14,1.39,-0.62742,0.00039,19.58103]
[1778870103251,18.97,79173.76,1.39,-0.62757,0.00039,19.57835]
[1778870103744,18.97,79172.9,1.39,-0.62791,0.00039,19.57243]
[1778870105266,18.97,79173.02,1.39,-0.62788,0.00039,19.573]
[1778870105760,18.97,79172.27,1.39,-0.62816,0.00039,19.56793]
[1778870106499,18.97,79172.27,1.39,-0.62816,0.00039,19.56793]
[1778870106506,18.97,79172.27,1.39,-0.62816,0.00039,19.56793]
[1778870106648,18.97,79172.27,1.39,-0.62816,0.00039,19.56793]
[1778870106663,18.97,79172.27,1.39,-0.62816,0.00039,19.56793]
[1778870106768,18.97,79170.29,1.39,-0.62893,0.00039,19.55437]
[1778870107292,18.97,79170.29,1.39,-0.62893,0.00039,19.55437]
[1778870107332,18.97,79170.29,1.39,-0.62893,0.00039,19.55437]
[1778870107344,18.97,79170.29,1.39,-0.62893,0.00039,19.55437]
[1778870107774,18.97,79177.74,1.39,-0.62607,0.00039,19.60445]
[1778870108780,18.97,79172.1,1.39,-0.62826,0.00039,19.56633]
[1778870109371,18.97,79172.1,1.39,-0.62826,0.00039,19.56633]
[1778870109790,18.97,79170.26,1.39,-0.62897,0.00039,19.55372]
[1778870113396,18.96,79170.55,1.39,-0.62888,0.00039,19.55536]
[1778870113815,18.96,79169.92,1.39,-0.62913,0.00039,19.55096]
[1778870116836,18.96,79174.65,1.39,-0.62732,0.00039,19.5827]
[1778870117526,18.96,79174.65,1.39,-0.62732,0.00039,19.5827]
[1778870117706,18.96,79174.65,1.39,-0.62732,0.00039,19.5827]
[1778870118516,18.96,79175.31,1.39,-0.62707,0.00039,19.58705]
[1778870118850,18.96,79174.91,1.39,-0.62724,0.00039,19.58424]
[1778870119857,18.96,79168.98,1.39,-0.62953,0.00039,19.54393]
[1778870120885,18.96,79168.98,1.39,-0.62953,0.00039,19.54393]
[1778870120907,18.96,79168.98,1.39,-0.62953,0.00039,19.54393]
[1778870121013,18.96,79164.28,1.39,-0.63134,0.00038,19.51151]
[1778870121155,18.96,79164.28,1.39,-0.63134,0.00038,19.51151]
[1778870121875,18.95,79164.28,1.39,-0.63135,0.00038,19.51143]
[1778870122561,18.95,79164.28,1.39,-0.63135,0.00038,19.51143]
[1778870122882,18.95,79150.98,1.39,-0.63645,0.00038,19.41779]
[1778870127917,18.95,79151.2,1.39,-0.63639,0.00038,19.41901]
[1778870128703,18.95,79151.2,1.39,-0.63639,0.00038,19.41901]
[1778870128924,18.95,79151.37,1.39,-0.63633,0.00038,19.42015]
[1778870132696,18.95,79151.15,1.39,-0.63642,0.00038,19.41843]
[1778870132952,18.95,79151.29,1.39,-0.6364,0.00038,19.41441]
[1778870137992,18.95,79151.61,1.39,-0.6363,0.00038,19.41633]
[1778870138866,18.95,79151.61,1.39,-0.6363,0.00038,19.41633]
[1778870138994,18.95,79151.55,1.39,-0.63633,0.00038,19.41583]
[1778870140841,18.94,79151.38,1.39,-0.6364,0.00038,19.41454]
[1778870140943,18.94,79151.24,1.39,-0.63646,0.00038,19.41346]
[1778870141881,18.94,79151.24,1.39,-0.63646,0.00038,19.41346]
[1778870142015,18.94,79151.24,1.39,-0.63646,0.00038,19.41338]
[1778870143937,18.94,79151.24,1.39,-0.63646,0.00038,19.41338]
[1778870144029,18.94,79150.98,1.39,-0.63657,0.00038,19.41133]
[1778870145038,18.94,79146.12,1.39,-0.63843,0.00038,19.3762]
[1778870145991,18.94,79146.12,1.39,-0.63843,0.00038,19.3762]
[1778870146092,18.94,79144.02,1.39,-0.63924,0.00038,19.36085]
[1778870146976,18.94,79144.02,1.39,-0.63924,0.00038,19.36085]
[1778870147063,18.94,79144.22,1.39,-0.63917,0.00038,19.36223]
[1778870149021,18.94,79144.22,1.39,-0.63917,0.00038,19.36215]
[1778870149065,18.94,79145.11,1.39,-0.63884,0.00038,19.36855]
[1778870154100,18.94,79144.21,1.39,-0.63921,0.00038,19.36157]
[1778870154606,18.94,79144.21,1.39,-0.63921,0.00038,19.36157]
[1778870155107,18.94,79144.2,1.39,-0.63921,0.00038,19.36142]
[1778870157585,18.93,79145.36,1.39,-0.63877,0.00038,19.36979]
[1778870157735,18.93,79145.36,1.39,-0.63877,0.00038,19.36979]
[1778870157770,18.93,79145.36,1.39,-0.63877,0.00038,19.36979]
[1778870157882,18.93,79145.36,1.39,-0.63877,0.00038,19.36979]
[1778870157894,18.93,79145.36,1.39,-0.63877,0.00038,19.36979]
[1778870157940,18.93,79145.36,1.39,-0.63877,0.00038,19.36979]
[1778870157980,18.93,79145.36,1.39,-0.63877,0.00038,19.36979]
[1778870158037,18.93,79145.62,1.39,-0.63868,0.00038,19.37159]
[1778870159136,18.93,79160.38,1.39,-0.63303,0.00038,19.47678]
[1778870161085,18.93,79160.38,1.39,-0.63303,0.00038,19.47678]
[1778870161091,18.93,79160.38,1.39,-0.63303,0.00038,19.47678]
[1778870160143,18.93,79164.97,1.39,-0.63126,0.00039,19.50875]
[1778870161150,18.93,79164.99,1.39,-0.63126,0.00039,19.50883]
[1778870162159,18.93,79158.4,1.39,-0.6338,0.00038,19.46272]
[1778870163165,18.93,79152.68,1.39,-0.636,0.00038,19.422]
[1778870164366,18.93,79152.68,1.39,-0.636,0.00038,19.422]
[1778870164374,18.93,79158.15,1.39,-0.63391,0.00038,19.46072]
[1778870170214,18.93,79159.43,1.39,-0.63343,0.00038,19.46951]
[1778870171221,18.93,79162.3,1.39,-0.63232,0.00038,19.48956]
[1778870172496,18.93,79162.3,1.39,-0.63232,0.00038,19.48956]
[1778870172557,18.93,79166.63,1.39,-0.63066,0.00039,19.51953]
[1778870175556,18.93,79167.88,1.39,-0.63019,0.00039,19.52801]
[1778870175654,18.93,79168.5,1.39,-0.62995,0.00039,19.53221]
[1778870177824,18.92,79168.5,1.39,-0.62995,0.00039,19.53214]
[1778870177834,18.92,79169.58,1.39,-0.62954,0.00039,19.53949]
[1778870178242,18.92,79169.58,1.39,-0.62954,0.00039,19.53949]
[1778870178329,18.92,79174.4,1.39,-0.62768,0.00039,19.57221]
[1778870180671,18.92,79175.04,1.39,-0.62744,0.00039,19.57647]
[1778870180719,18.92,79182.42,1.39,-0.62459,0.00039,19.62571]
[1778870181677,18.92,79182.42,1.39,-0.62459,0.00039,19.62571]
[1778870181778,18.92,79183.43,1.39,-0.6242,0.00039,19.63232]
[1778870183761,18.92,79183.43,1.39,-0.62421,0.00039,19.63222]
[1778870183819,18.92,79189.99,1.39,-0.62167,0.00039,19.675]
[1778870184213,18.92,79189.99,1.39,-0.62167,0.00039,19.675]
[1778870184811,18.92,79189.99,1.39,-0.62167,0.00039,19.675]
[1778870184912,18.92,79192.06,1.39,-0.62087,0.00039,19.68827]
[1778870186659,18.92,79192.06,1.39,-0.62088,0.00039,19.68815]
[1778870186713,18.92,79195.15,1.39,-0.61968,0.00039,19.70788]
[1778870188344,18.92,79200.98,1.39,-0.61742,0.00039,19.74456]
[1778870189835,18.92,79200.98,1.39,-0.61742,0.00039,19.74456]
[1778870189936,18.91,79204.18,1.39,-0.61618,0.00039,19.76446]
[1778870193379,18.91,79209.07,1.39,-0.61432,0.00039,19.78947]
[1778870195523,18.91,79209.15,1.39,-0.6143,0.00039,19.78986]
[1778870195596,18.91,79209.15,1.39,-0.6143,0.00039,19.78986]
[1778870196065,18.91,79211.28,1.39,-0.61347,0.00039,19.80276]
[1778870197406,18.91,79217.65,1.39,-0.61099,0.00039,19.84099]
[1778870198375,18.91,79217.65,1.39,-0.61099,0.00039,19.84099]
[1778870198476,18.91,79218.86,1.39,-0.61052,0.00039,19.84811]
[1778870201291,18.9,79219.41,1.39,-0.61032,0.00039,19.85118]
[1778870202003,18.9,79220.91,1.39,-0.60973,0.00039,19.85998]
[1778870202490,18.9,79220.91,1.39,-0.60973,0.00039,19.85998]
[1778870202905,18.9,79220.91,1.39,-0.60973,0.00039,19.85998]
[1778870203006,18.9,79224.34,1.39,-0.60839,0.00039,19.88005]
[1778870204781,18.9,79245.07,1.39,-0.60024,0.00039,19.9969]
[1778870205342,18.9,79245.07,1.39,-0.60024,0.00039,19.9969]
[1778870205435,18.9,79245.07,1.39,-0.60024,0.00039,19.9969]
[1778870206030,18.9,79245.75,1.39,-0.59998,0.00039,20.00052]
[1778870206718,18.89,79249.87,1.39,-0.59841,0.0004,20.02196]
[1778870208834,18.88,79251.76,1.39,-0.59772,0.0004,20.0313]
[1778870209093,18.86,79252.29,1.39,-0.59758,0.0004,20.03327]
[1778870211154,18.84,79255.9,1.39,-0.59629,0.0004,20.05059]
[1778870212524,18.82,79259.03,1.39,-0.59511,0.0004,20.0661]
[1778870212551,18.82,79259.03,1.39,-0.59511,0.0004,20.0661]
[1778870212680,18.82,79259.03,1.39,-0.59511,0.0004,20.0661]
[1778870212785,18.82,79259.03,1.39,-0.59511,0.0004,20.0661]
[1778870212886,18.81,79260.04,1.39,-0.59479,0.0004,20.07042]
[1778870215836,18.78,79261.48,1.39,-0.59435,0.0004,20.07626]
[1778870216153,18.77,79257.51,1.39,-0.59601,0.0004,20.05447]
[1778870218129,18.74,79258.11,1.39,-0.59593,0.0004,20.05565]
[1778870219076,18.72,79253.0,1.39,-0.59804,0.0004,20.02751]
[1778870221172,18.7,79248.46,1.39,-0.59999,0.0004,20.00107]
[1778870225153,18.68,79245.15,1.39,-0.60141,0.0004,19.98142]
[1778870230174,18.68,79244.22,1.39,-0.60181,0.0004,19.97584]
[1778870230181,18.67,79250.28,1.39,-0.5994,0.0004,20.00922]
[1778870235181,18.65,79251.02,1.39,-0.59925,0.0004,20.01142]
[1778870240236,18.64,79253.6,1.39,-0.59825,0.0004,20.02497]
[1778870245286,18.64,79251.76,1.39,-0.59902,0.0004,20.01457]
[1778870250203,18.63,79247.17,1.39,-0.60089,0.0004,19.98893]
[1778870250404,18.63,79247.17,1.39,-0.60089,0.0004,19.98893]
[1778870250789,18.63,79247.17,1.39,-0.60089,0.0004,19.98885]
[1778870251798,18.63,79236.49,1.39,-0.6052,0.0004,19.92353]
[1778870252828,18.63,79236.49,1.39,-0.6052,0.0004,19.92353]
[1778870252929,18.63,79233.57,1.39,-0.60637,0.0004,19.90651]
[1778870254981,18.63,79233.57,1.39,-0.60637,0.0004,19.90643]
[1778870255189,18.62,79233.57,1.39,-0.60638,0.0004,19.90635]
[1778870256832,18.62,79224.93,1.39,-0.60984,0.0004,19.85512]
[1778870257838,18.62,79225.92,1.39,-0.60944,0.0004,19.86099]
[1778870261010,18.62,79233.58,1.39,-0.6064,0.0004,19.90608]
[1778870263880,18.62,79233.42,1.39,-0.60647,0.0004,19.90505]
[1778870266831,18.62,79233.6,1.39,-0.60641,0.0004,19.906]
[1778870266901,18.62,79237.12,1.39,-0.605,0.0004,19.92634]
[1778870271946,18.61,79238.86,1.39,-0.60432,0.0004,19.93614]
[1778870276981,18.61,79238.22,1.39,-0.6046,0.0004,19.93219]
[1778870282016,18.61,79237.5,1.39,-0.60491,0.0004,19.92776]
[1778870285037,18.61,79241.07,1.39,-0.60349,0.0004,19.94803]
[1778870290077,18.6,79239.27,1.39,-0.60422,0.0004,19.9376]
[1778870294741,18.6,79241.71,1.39,-0.60326,0.0004,19.95136]
[1778870295216,18.6,79246.88,1.39,-0.60119,0.0004,19.98039]
[1778870297124,18.6,79250.27,1.39,-0.59984,0.0004,19.99908]
[1778870297600,18.6,79250.27,1.39,-0.59984,0.0004,19.99908]
[1778870298112,18.6,79250.27,1.39,-0.59984,0.0004,19.99908]
[1778870298246,18.6,79250.26,1.39,-0.59984,0.0004,19.999]
[1778870300254,18.6,79240.2,1.39,-0.60388,0.0004,19.94253]
[1778870301112,18.6,79240.2,1.39,-0.60388,0.0004,19.94253]
[1778870302162,18.6,79236.89,1.39,-0.60521,0.0004,19.92344]
[1778870307196,18.59,79241.65,1.39,-0.60332,0.0004,19.95047]
[1778870311265,18.59,79241.39,1.39,-0.60344,0.0004,19.94881]
[1778870311224,18.59,79244.54,1.39,-0.6022,0.0004,19.9618]
[1778870316237,18.59,79244.42,1.39,-0.60227,0.0004,19.96091]
[1778870321240,18.58,79244.44,1.39,-0.60228,0.0004,19.96072]
[1778870326245,18.58,79244.4,1.39,-0.60232,0.0004,19.96028]
[1778870331251,18.58,79242.37,1.39,-0.60316,0.0004,19.94845]
[1778870332253,18.58,79242.37,1.39,-0.60317,0.0004,19.9483]
[1778870333954,18.57,79242.67,1.39,-0.60305,0.0004,19.94993]
[1778870334005,18.57,79242.97,1.39,-0.60294,0.0004,19.95156]
[1778870334566,18.57,79234.25,1.39,-0.60644,0.0004,19.90129]
[1778870335693,18.57,79230.65,1.39,-0.60788,0.0004,19.88006]
[1778870337454,18.57,79230.65,1.39,-0.60789,0.0004,19.88]
[1778870337494,18.57,79231.45,1.39,-0.60757,0.0004,19.88464]
[1778870343682,18.57,79231.64,1.39,-0.60751,0.0004,19.88551]
[1778870343900,18.57,79233.64,1.39,-0.60672,0.0004,19.89719]
[1778870344758,18.57,79227.92,1.39,-0.60901,0.0004,19.86331]
[1778870349758,18.56,79225.12,1.39,-0.61015,0.0004,19.84625]
[1778870350199,18.56,79224.92,1.39,-0.61023,0.0004,19.84498]
[1778870352422,18.56,79224.47,1.39,-0.61042,0.0004,19.84216]
[1778870352642,18.56,79224.05,1.39,-0.61059,0.0004,19.83957]
[1778870356441,18.56,79223.74,1.39,-0.61072,0.0004,19.83755]
[1778870356671,18.56,79223.74,1.39,-0.61073,0.0004,19.8375]
[1778870362181,18.56,79224.34,1.39,-0.6105,0.0004,19.84099]
[1778870367750,18.55,79224.61,1.39,-0.6104,0.0004,19.84237]
[1778870372783,18.55,79223.61,1.39,-0.61084,0.0004,19.83131]
[1778870375975,18.55,79219.89,1.39,-0.61234,0.0004,19.80846]
[1778870378252,18.55,79219.89,1.39,-0.61234,0.0004,19.80843]
[1778870378276,18.55,79220.01,1.39,-0.6123,0.0004,19.80913]
[1778870378427,18.55,79220.01,1.39,-0.6123,0.0004,19.80913]
[1778870378478,18.55,79220.01,1.39,-0.6123,0.0004,19.80913]
[1778870378825,18.55,79219.93,1.39,-0.61233,0.0004,19.80861]
[1778870379854,18.55,79219.93,1.39,-0.61233,0.0004,19.80861]
[1778870379957,18.55,79219.93,1.39,-0.61233,0.0004,19.80861]
[1778870380015,18.55,79205.1,1.39,-0.61824,0.0004,19.71528]
[1778870380662,18.55,79205.1,1.39,-0.61824,0.0004,19.71528]
[1778870380839,18.55,79205.1,1.39,-0.61825,0.0004,19.71523]
[1778870381691,18.55,79205.1,1.39,-0.61825,0.0004,19.71523]
[1778870381731,18.55,79205.1,1.39,-0.61825,0.0004,19.71523]
[1778870381846,18.55,79204.77,1.39,-0.61838,0.0004,19.71308]
[1778870383606,18.55,79204.53,1.39,-0.61848,0.0004,19.71151]
[1778870383860,18.55,79204.67,1.39,-0.61842,0.0004,19.71239]
[1778870385556,18.55,79204.34,1.39,-0.61855,0.0004,19.71023]
[1778870385586,18.55,79204.34,1.39,-0.61855,0.0004,19.71023]
[1778870386159,18.55,79204.34,1.39,-0.61855,0.0004,19.71023]
[1778870386160,18.55,79204.34,1.39,-0.61855,0.0004,19.71023]
[1778870386325,18.55,79204.34,1.39,-0.61855,0.0004,19.71023]
[1778870386237,18.55,79203.22,1.39,-0.619,0.0004,19.70297]
[1778870387888,18.55,79198.81,1.39,-0.62076,0.0004,19.67418]
[1778870388680,18.55,79198.81,1.39,-0.62076,0.0004,19.67418]
[1778870388958,18.54,79199.08,1.39,-0.62065,0.0004,19.6759]
[1778870390747,18.54,79199.08,1.39,-0.62066,0.0004,19.67584]
[1778870390910,18.54,79197.43,1.39,-0.62131,0.0004,19.66495]
[1778870392924,18.54,79202.22,1.39,-0.61942,0.0004,19.69617]
[1778870395853,18.54,79202.73,1.39,-0.61922,0.0004,19.69947]
[1778870395936,18.54,79202.6,1.39,-0.61927,0.0004,19.6986]
[1778870397276,18.54,79202.6,1.39,-0.61927,0.0004,19.6986]
[1778870397320,18.54,79202.6,1.39,-0.61927,0.0004,19.69858]
[1778870398337,18.54,79202.6,1.39,-0.61927,0.0004,19.69858]
[1778870398968,18.54,79204.12,1.39,-0.61867,0.0004,19.70839]
[1778870404089,18.54,79205.72,1.39,-0.61805,0.0004,19.71844]
[1778870404112,18.54,79205.72,1.39,-0.61805,0.0004,19.71844]
[1778870404271,18.54,79205.72,1.39,-0.61805,0.0004,19.71844]
[1778870404279,18.54,79208.79,1.39,-0.61684,0.0004,19.7379]
[1778870404506,18.54,79208.79,1.39,-0.61684,0.0004,19.7379]
[1778870404572,18.54,79208.79,1.39,-0.61684,0.0004,19.7379]
[1778870404745,18.54,79208.79,1.39,-0.61684,0.0004,19.7379]
[1778870404771,18.54,79208.79,1.39,-0.61684,0.0004,19.7379]
[1778870404871,18.54,79208.79,1.39,-0.61684,0.0004,19.7379]
[1778870405186,18.54,79226.3,1.39,-0.60985,0.0004,19.84633]
[1778870406164,18.54,79226.3,1.39,-0.60985,0.0004,19.84633]
[1778870406198,18.54,79227.12,1.39,-0.60953,0.0004,19.85118]
[1778870407103,18.54,79227.12,1.39,-0.60953,0.0004,19.85118]
[1778870407272,18.53,79227.8,1.39,-0.60927,0.0004,19.85514]
[1778870407721,18.53,79227.8,1.39,-0.60927,0.0004,19.85514]
[1778870407882,18.53,79227.8,1.39,-0.60927,0.0004,19.85514]
[1778870408119,18.53,79227.8,1.39,-0.60927,0.0004,19.85514]
[1778870408133,18.53,79224.28,1.39,-0.61069,0.0004,19.83379]
[1778870408603,18.53,79224.28,1.39,-0.61069,0.0004,19.83379]
[1778870408800,18.53,79224.28,1.39,-0.61069,0.0004,19.83379]
[1778870409042,18.53,79224.28,1.39,-0.61069,0.0004,19.83367]
[1778870409901,18.53,79224.28,1.39,-0.61069,0.0004,19.83367]
[1778870410129,18.53,79224.28,1.39,-0.61069,0.0004,19.83367]
[1778870410210,18.53,79224.28,1.39,-0.61069,0.0004,19.83367]
[1778870410237,18.53,79224.28,1.39,-0.61069,0.0004,19.83367]
[1778870410247,18.53,79224.28,1.39,-0.61069,0.0004,19.83367]
[1778870410303,18.52,79210.16,1.39,-0.61643,0.0004,19.74448]
[1778870410434,18.52,79210.16,1.39,-0.61643,0.0004,19.74448]
[1778870411358,18.52,79210.16,1.39,-0.61643,0.0004,19.74448]
[1778870411379,18.5,79206.35,1.39,-0.61804,0.0004,19.71877]
[1778870412064,18.5,79206.35,1.39,-0.61804,0.0004,19.71867]
[1778870413292,18.5,79206.35,1.39,-0.61804,0.0004,19.71867]
[1778870413308,18.5,79206.35,1.39,-0.61804,0.0004,19.71867]
[1778870413362,18.5,79204.79,1.39,-0.61867,0.0004,19.7085]
[1778870415211,18.5,79204.79,1.39,-0.61868,0.0004,19.70841]
[1778870415310,18.5,79204.57,1.39,-0.61877,0.0004,19.70689]
[1778870417281,18.5,79203.71,1.39,-0.61912,0.0004,19.70122]
[1778870417325,18.5,79203.71,1.39,-0.61912,0.0004,19.70122]
[1778870417355,18.5,79203.3,1.39,-0.61929,0.0004,19.69846]
[1778870423165,18.49,79201.02,1.39,-0.62023,0.0004,19.68309]
[1778870424256,18.49,79201.77,1.39,-0.61994,0.0004,19.6879]
[1778870424311,18.49,79201.77,1.39,-0.61994,0.0004,19.6879]
[1778870424381,18.49,79206.25,1.39,-0.61816,0.0004,19.7169]
[1778870426345,18.49,79216.41,1.39,-0.61411,0.0004,19.78122]
[1778870427433,18.47,79216.41,1.39,-0.6142,0.0004,19.77995]
[1778870428177,18.46,79217.65,1.39,-0.61379,0.0004,19.78638]
[1778870428442,18.46,79217.65,1.39,-0.61379,0.0004,19.78638]
[1778870428485,18.45,79218.02,1.39,-0.61373,0.0004,19.78739]
[1778870430481,18.43,79218.02,1.39,-0.61381,0.0004,19.78612]
[1778870431331,18.42,79219.47,1.39,-0.61334,0.0004,19.78913]
[1778870436723,18.41,79221.44,1.39,-0.61259,0.0004,19.80079]
[1778870436818,18.41,79221.44,1.39,-0.61259,0.0004,19.80079]
[1778870437240,18.41,79224.18,1.39,-0.61149,0.0004,19.81759]
[1778870438251,18.4,79228.94,1.39,-0.60963,0.0004,19.8458]
[1778870441267,18.37,79232.65,1.39,-0.60833,0.0004,19.86529]
[1778870446856,18.32,79234.1,1.39,-0.60804,0.00041,19.86983]
[1778870453351,18.22,79233.57,1.39,-0.60884,0.00041,19.85828]
[1778870458386,18.17,79235.15,1.39,-0.60854,0.00041,19.86298]
[1778870462329,18.13,79235.27,1.39,-0.60869,0.00041,19.86083]
[1778870462424,18.12,79235.2,1.39,-0.60879,0.00041,19.85946]
[1778870463426,18.11,79240.17,1.39,-0.60681,0.00041,19.88863]
[1778870464428,18.1,79245.49,1.39,-0.6047,0.00041,19.91931]
[1778870466442,18.07,79247.18,1.39,-0.60417,0.00041,19.92698]
[1778870466466,18.07,79247.18,1.39,-0.60417,0.00041,19.92698]
[1778870466989,18.07,79247.18,1.39,-0.60417,0.00041,19.92698]
[1778870467446,18.06,79246.5,1.39,-0.60453,0.00041,19.92183]
[1778870471416,18.0,79242.97,1.39,-0.60631,0.00041,19.89642]
[1778870476472,17.95,79243.28,1.39,-0.60651,0.00041,19.89366]
[1778870481523,17.89,79243.35,1.39,-0.60681,0.00042,19.8894]
[1778870484385,17.86,79238.91,1.39,-0.60884,0.00042,19.85957]
[1778870484993,17.86,79238.91,1.39,-0.60884,0.00042,19.85957]
[1778870490741,17.85,79235.57,1.39,-0.61031,0.00042,19.83766]
[1778870496840,17.85,79235.2,1.39,-0.61052,0.00042,19.83006]
[1778870502694,17.84,79236.22,1.39,-0.61012,0.00042,19.8361]
[1778870507729,17.84,79236.72,1.39,-0.60993,0.00042,19.83892]
[1778870512764,17.84,79235.96,1.39,-0.61027,0.00042,19.83385]
[1778870516979,17.83,79239.27,1.39,-0.60891,0.00042,19.85425]
[1778870522834,17.83,79238.19,1.39,-0.60939,0.00042,19.84714]
[1778870524283,17.83,79232.54,1.39,-0.61174,0.00042,19.81153]
[1778870525916,17.83,79232.54,1.39,-0.61175,0.00042,19.81146]
[1778870526017,17.83,79229.05,1.39,-0.6132,0.00042,19.78912]
[1778870527051,17.83,79232.81,1.39,-0.61164,0.00042,19.8131]
[1778870528983,17.83,79227.06,1.39,-0.61404,0.00042,19.77617]
[1778870530097,17.83,79227.06,1.39,-0.61404,0.00042,19.77617]
[1778870530370,17.83,79227.06,1.39,-0.61404,0.00042,19.77617]
[1778870530409,17.83,79227.06,1.39,-0.61404,0.00042,19.77617]
[1778870530431,17.83,79227.06,1.39,-0.61404,0.00042,19.77617]
[1778870530447,17.83,79227.06,1.39,-0.61404,0.00042,19.77617]
[1778870530490,17.83,79226.81,1.39,-0.61414,0.00042,19.77453]
[1778870530653,17.83,79226.81,1.39,-0.61414,0.00042,19.77453]
[1778870530714,17.83,79226.81,1.39,-0.61414,0.00042,19.77453]
[1778870531169,17.83,79226.81,1.39,-0.61414,0.00042,19.77453]
[1778870531248,17.83,79226.81,1.39,-0.61414,0.00042,19.77453]
[1778870531388,17.83,79226.81,1.39,-0.61414,0.00042,19.77453]
[1778870531488,17.83,79201.99,1.39,-0.6244,0.00041,19.60732]
[1778870531562,17.83,79201.99,1.39,-0.6244,0.00041,19.60732]
[1778870531628,17.83,79201.99,1.39,-0.6244,0.00041,19.60732]
[1778870531708,17.83,79201.99,1.39,-0.6244,0.00041,19.60732]
[1778870531915,17.83,79201.99,1.39,-0.6244,0.00041,19.60732]
[1778870532374,17.83,79201.99,1.39,-0.6244,0.00041,19.60732]
[1778870532455,17.83,79186.58,1.39,-0.63073,0.00041,19.49707]
[1778870532574,17.83,79186.58,1.39,-0.63073,0.00041,19.49707]
[1778870533084,17.83,79181.29,1.39,-0.6329,0.00041,19.45815]
[1778870535731,17.83,79180.72,1.39,-0.63313,0.00041,19.45399]
[1778870536033,17.83,79180.26,1.39,-0.63331,0.00041,19.45064]
[1778870538851,17.83,79180.69,1.39,-0.63312,0.00041,19.45399]
[1778870539053,17.83,79183.44,1.39,-0.632,0.00041,19.47442]
[1778870540852,17.83,79184.2,1.39,-0.63168,0.00041,19.48008]
[1778870541067,17.83,79184.24,1.39,-0.63166,0.00041,19.48043]
[1778870541837,17.83,79184.24,1.39,-0.63166,0.00041,19.48043]
[1778870542074,17.83,79182.75,1.39,-0.63227,0.00041,19.46951]
[1778870543081,17.83,79178.17,1.39,-0.63414,0.00041,19.43554]
[1778870544897,17.83,79177.74,1.39,-0.63431,0.00041,19.43241]
[1778870544924,17.83,79177.87,1.39,-0.63425,0.00041,19.43348]
[1778870551011,17.83,79177.33,1.39,-0.63445,0.00041,19.42984]
[1778870551181,17.83,79177.33,1.39,-0.63445,0.00041,19.42984]
[1778870551221,17.84,79182.76,1.39,-0.63224,0.00041,19.46557]
[1778870553272,17.84,79182.76,1.39,-0.63224,0.00041,19.46568]
[1778870553345,17.84,79186.25,1.39,-0.6308,0.00041,19.49141]
[1778870554054,17.84,79186.25,1.39,-0.6308,0.00041,19.49141]
[1778870554158,17.84,79186.25,1.39,-0.6308,0.00041,19.49149]
[1778870554852,17.84,79186.25,1.39,-0.6308,0.00041,19.49149]
[1778870554854,17.84,79186.25,1.39,-0.6308,0.00041,19.49149]
[1778870555020,17.84,79186.25,1.39,-0.6308,0.00041,19.49149]
[1778870555524,17.84,79177.18,1.39,-0.6345,0.00041,19.42453]
[1778870556671,17.84,79177.18,1.39,-0.6345,0.00041,19.42453]
[1778870556895,17.84,79177.18,1.39,-0.6345,0.00041,19.42453]
[1778870557139,17.84,79177.18,1.39,-0.6345,0.00041,19.42453]
[1778870557195,17.84,79177.18,1.39,-0.6345,0.00041,19.42453]
[1778870557305,17.84,79177.18,1.39,-0.6345,0.00041,19.42453]
[1778870557404,17.84,79177.18,1.39,-0.6345,0.00041,19.42453]
[1778870557490,17.84,79177.18,1.39,-0.6345,0.00041,19.42453]
[1778870557494,17.84,79177.18,1.39,-0.6345,0.00041,19.42453]
[1778870557470,17.84,79167.73,1.39,-0.63834,0.00041,19.35305]
[1778870557694,17.84,79167.73,1.39,-0.63834,0.00041,19.35305]
[1778870558187,17.84,79167.59,1.39,-0.63839,0.00041,19.35197]
[1778870559187,17.84,79167.59,1.39,-0.63839,0.00041,19.35197]
[1778870559288,17.84,79154.97,1.39,-0.64351,0.0004,19.25358]
[1778870560203,17.84,79154.97,1.39,-0.6435,0.0004,19.25373]
[1778870561252,17.84,79154.97,1.39,-0.6435,0.0004,19.25373]
[1778870561362,17.84,79154.97,1.39,-0.6435,0.0004,19.25373]
[1778870561393,17.85,79160.44,1.39,-0.64126,0.00041,19.29716]
[1778870564321,17.85,79159.28,1.39,-0.64172,0.00041,19.28824]
[1778870564334,17.85,79158.89,1.39,-0.64187,0.00041,19.28535]
[1778870567266,17.85,79158.76,1.39,-0.64191,0.00041,19.28469]
[1778870567381,17.85,79158.76,1.39,-0.64191,0.00041,19.28469]
[1778870567554,17.85,79163.81,1.39,-0.63984,0.00041,19.32443]
[1778870567560,17.85,79163.81,1.39,-0.63984,0.00041,19.32443]
[1778870568256,17.85,79164.45,1.39,-0.63958,0.00041,19.32938]
[1778870569245,17.85,79164.45,1.39,-0.63958,0.00041,19.32938]
[1778870569305,17.85,79169.58,1.39,-0.63749,0.00041,19.36897]
[1778870570439,17.85,79169.58,1.39,-0.63749,0.00041,19.36897]
[1778870570502,17.86,79174.18,1.39,-0.6356,0.00041,19.40413]
[1778870571456,17.86,79174.18,1.39,-0.6356,0.00041,19.40413]
[1778870571526,17.86,79174.58,1.39,-0.63543,0.00041,19.40725]
[1778870574522,17.86,79176.09,1.39,-0.63481,0.00041,19.4187]
[1778870574550,17.86,79177.43,1.39,-0.63425,0.00041,19.42891]
[1778870576596,17.86,79177.77,1.39,-0.63411,0.00041,19.43154]
[1778870577415,17.86,79179.82,1.39,-0.63326,0.00041,19.44697]
[1778870578840,17.86,79179.82,1.39,-0.63326,0.00041,19.44697]
[1778870578844,17.86,79179.82,1.39,-0.63326,0.00041,19.44697]
[1778870578968,17.86,79179.82,1.39,-0.63326,0.00041,19.44697]
[1778870579333,17.86,79180.34,1.39,-0.63305,0.00041,19.45091]
[1778870582354,17.86,79183.26,1.39,-0.63184,0.00041,19.47273]
[1778870583803,17.86,79185.83,1.39,-0.63078,0.00041,19.49167]
[1778870584369,17.87,79189.98,1.39,-0.62908,0.00041,19.52189]
[1778870588899,17.87,79192.56,1.39,-0.628,0.00041,19.54076]
[1778870589403,17.87,79193.79,1.39,-0.6275,0.00041,19.54962]
[1778870596452,17.87,79192.81,1.39,-0.62787,0.00041,19.543]
[1778870596777,17.87,79192.81,1.39,-0.62787,0.00041,19.543]
[1778870596825,17.87,79192.81,1.39,-0.62787,0.00041,19.543]
[1778870597554,17.87,79194.07,1.39,-0.62736,0.00041,19.55204]
[1778870598081,17.87,79194.07,1.39,-0.62736,0.00041,19.55204]
[1778870598468,17.87,79194.07,1.39,-0.62735,0.00041,19.55209]
[1778870599473,17.87,79199.3,1.39,-0.62521,0.00041,19.5891]
[1778870601161,17.87,79201.28,1.39,-0.62439,0.00041,19.60297]
[1778870601487,17.87,79200.99,1.39,-0.62451,0.00041,19.60094]
[1778870602516,17.87,79200.99,1.39,-0.62451,0.00041,19.60094]
[1778870602526,17.87,79200.99,1.39,-0.62451,0.00041,19.60094]
[1778870602518,17.87,79200.78,1.39,-0.62459,0.00041,19.59952]
[1778870602700,17.87,79200.78,1.39,-0.62459,0.00041,19.59952]
[1778870603192,17.87,79200.78,1.39,-0.62459,0.00041,19.59952]
[1778870603501,17.87,79200.46,1.39,-0.62472,0.00041,19.59733]
[1778870604508,17.87,79205.01,1.39,-0.62285,0.00041,19.62898]
[1778870606241,17.87,79204.18,1.39,-0.62319,0.00041,19.62327]
[1778870606522,17.87,79204.31,1.39,-0.62314,0.00041,19.62419]
[1778870610282,17.87,79205.5,1.39,-0.62264,0.00041,19.63248]
[1778870610550,17.88,79205.24,1.39,-0.62275,0.00041,19.63071]
[1778870615363,17.88,79206.91,1.39,-0.62208,0.00041,19.63745]
[1778870615586,17.88,79206.55,1.39,-0.62223,0.00041,19.635]
[1778870618137,17.88,79206.12,1.39,-0.6224,0.00041,19.63208]
[1778870618238,17.88,79205.59,1.39,-0.62262,0.00041,19.62844]
[1778870620620,17.88,79212.2,1.39,-0.6199,0.00041,19.67356]
[1778870621631,17.88,79212.2,1.39,-0.6199,0.00041,19.67356]
[1778870621731,17.88,79215.87,1.39,-0.61838,0.00041,19.69819]
[1778870625561,17.88,79216.35,1.39,-0.61818,0.00041,19.70137]
[1778870625662,17.88,79218.14,1.39,-0.61745,0.00041,19.71326]
[1778870628601,17.88,79218.61,1.39,-0.61725,0.00041,19.71637]
[1778870628679,17.88,79219.33,1.39,-0.61695,0.00041,19.72113]
[1778870629713,17.88,79219.33,1.39,-0.61695,0.00041,19.72113]
[1778870630394,17.88,79219.33,1.39,-0.61695,0.00041,19.72113]
[1778870630455,17.88,79220.49,1.39,-0.61647,0.00041,19.72878]
[1778870634752,17.88,79223.94,1.39,-0.61505,0.00041,19.75134]
[1778870639754,17.88,79224.84,1.39,-0.61467,0.00041,19.75719]
[1778870644790,17.88,79225.84,1.39,-0.61426,0.00041,19.7637]
[1778870649275,17.88,79228.51,1.39,-0.61315,0.00041,19.78091]
[1778870649320,17.88,79228.1,1.39,-0.61332,0.00041,19.77829]
[1778870653071,17.88,79232.05,1.39,-0.61168,0.00041,19.80347]
[1778870658887,17.88,79233.71,1.39,-0.61098,0.00041,19.81408]
[1778870664929,17.88,79234.04,1.39,-0.61084,0.00041,19.8163]
[1778870673995,17.88,79232.42,1.39,-0.61152,0.00041,19.80152]
[1778870681536,17.88,79229.95,1.39,-0.61253,0.00041,19.78596]
[1778870686712,17.89,79233.09,1.39,-0.61122,0.00041,19.80608]
[1778870691846,17.89,79234.67,1.39,-0.61056,0.00041,19.81608]
[1778870697156,17.89,79234.6,1.39,-0.61058,0.00041,19.81569]
[1778870702243,17.89,79236.33,1.39,-0.60987,0.00042,19.82651]
[1778870702458,17.89,79236.33,1.39,-0.60987,0.00042,19.82651]
[1778870702482,17.89,79236.33,1.39,-0.60987,0.00042,19.82651]
[1778870702612,17.89,79236.33,1.39,-0.60987,0.00042,19.82651]
[1778870702617,17.89,79236.33,1.39,-0.60987,0.00042,19.82651]
[1778870702583,17.89,79234.4,1.39,-0.61067,0.00041,19.81444]
[1778870703200,17.89,79234.31,1.39,-0.6107,0.00041,19.81387]
[1778870704206,17.89,79222.64,1.39,-0.61554,0.00041,19.73909]
[1778870705181,17.89,79222.64,1.39,-0.61554,0.00041,19.73909]
[1778870705261,17.89,79222.11,1.39,-0.61576,0.00041,19.73563]
[1778870706087,17.89,79222.11,1.39,-0.61576,0.00041,19.73563]
[1778870706220,17.89,79222.11,1.39,-0.61576,0.00041,19.73564]
[1778870707227,17.89,79218.63,1.39,-0.6172,0.00041,19.71277]
[1778870707773,17.89,79218.63,1.39,-0.6172,0.00041,19.71277]
[1778870708132,17.89,79218.63,1.39,-0.6172,0.00041,19.71277]
[1778870708234,17.89,79217.5,1.39,-0.61767,0.00041,19.70527]
[1778870710117,17.89,79216.31,1.39,-0.61816,0.00041,19.69735]
[1778870710257,17.89,79213.32,1.39,-0.61939,0.00041,19.67734]
[1778870711255,17.89,79216.99,1.39,-0.61788,0.00041,19.70187]
[1778870712133,17.89,79216.99,1.39,-0.61788,0.00041,19.70187]
[1778870712262,17.89,79216.76,1.39,-0.61797,0.00041,19.70033]
[1778870715594,17.89,79215.7,1.39,-0.61841,0.00041,19.69333]
[1778870717266,17.89,79214.68,1.39,-0.61883,0.00041,19.68657]
[1778870717302,17.89,79215.89,1.39,-0.61832,0.00041,19.69467]
[1778870722341,17.89,79213.45,1.39,-0.61933,0.00041,19.67841]
[1778870727172,17.89,79209.51,1.39,-0.62094,0.00041,19.65189]
[1778870732405,17.89,79206.56,1.39,-0.62218,0.00041,19.62705]
[1778870737440,17.89,79205.78,1.39,-0.62249,0.00041,19.6218]
[1778870740532,17.89,79204.7,1.39,-0.62293,0.00041,19.61441]
[1778870740624,17.89,79190.69,1.39,-0.62867,0.00041,19.51585]
[1778870740915,17.89,79190.69,1.39,-0.62867,0.00041,19.51585]
[1778870741469,17.89,79190.61,1.39,-0.62871,0.00041,19.51527]
[1778870742476,17.89,79185.41,1.39,-0.63083,0.00041,19.47767]
[1778870743483,17.89,79179.75,1.39,-0.63314,0.00041,19.43614]
[1778870744490,17.89,79176.67,1.39,-0.63439,0.00041,19.41332]
[1778870746503,17.9,79173.37,1.39,-0.63572,0.00041,19.38878]
[1778870746941,17.9,79173.37,1.39,-0.63572,0.00041,19.38878]
[1778870747514,17.9,79174.14,1.39,-0.6354,0.00041,19.39468]
[1778870751042,17.9,79174.32,1.39,-0.63531,0.00041,19.39636]
[1778870751538,17.9,79174.18,1.39,-0.63536,0.00041,19.39541]
[1778870755351,17.9,79175.57,1.39,-0.63478,0.00041,19.40603]
[1778870755360,17.9,79175.57,1.39,-0.63478,0.00041,19.40603]
[1778870755575,17.9,79175.39,1.39,-0.63485,0.00041,19.40474]
[1778870757590,17.9,79170.7,1.39,-0.63675,0.00041,19.36957]
[1778870758096,17.9,79170.7,1.39,-0.63675,0.00041,19.36957]
[1778870758684,17.9,79169.11,1.39,-0.63739,0.00041,19.35758]
[1778870759875,17.9,79169.11,1.39,-0.63739,0.00041,19.35767]
[1778870760007,17.9,79169.11,1.39,-0.63739,0.00041,19.35767]
[1778870760117,17.9,79169.11,1.39,-0.63739,0.00041,19.35767]
[1778870760609,17.9,79168.16,1.39,-0.63777,0.00041,19.35052]
[1778870764251,17.91,79168.44,1.39,-0.63764,0.00041,19.35295]
[1778870764651,17.91,79168.44,1.39,-0.63764,0.00041,19.35295]
[1778870764691,17.91,79173.71,1.39,-0.63549,0.00041,19.39292]
[1778870765517,17.91,79173.71,1.39,-0.63549,0.00041,19.39292]
[1778870765605,17.91,79173.71,1.39,-0.63549,0.00041,19.39292]
[1778870765719,17.91,79173.71,1.39,-0.63549,0.00041,19.39292]
[1778870765689,17.91,79163.01,1.39,-0.63983,0.0004,19.31148]
[1778870765789,17.91,79163.01,1.39,-0.63983,0.0004,19.31148]
[1778870766473,17.91,79163.01,1.39,-0.63983,0.0004,19.31148]
[1778870766649,17.91,79162.73,1.39,-0.63994,0.0004,19.30932]
[1778870767657,17.91,79151.97,1.39,-0.64428,0.0004,19.22518]
[1778870768746,17.91,79151.97,1.39,-0.64428,0.0004,19.22518]
[1778870768670,17.91,79145.17,1.39,-0.64701,0.0004,19.1709]
[1778870768860,17.91,79145.17,1.39,-0.64701,0.0004,19.1709]
[1778870769521,17.91,79145.17,1.39,-0.64701,0.0004,19.1709]
[1778870769687,17.91,79147.74,1.39,-0.64597,0.0004,19.19173]
[1778870770518,17.91,79147.74,1.39,-0.64597,0.0004,19.19173]
[1778870770578,17.91,79147.74,1.39,-0.64597,0.0004,19.19173]
[1778870770689,17.91,79147.74,1.39,-0.64597,0.0004,19.19173]
[1778870770751,17.91,79147.74,1.39,-0.64597,0.0004,19.19173]
[1778870770692,17.91,79145.66,1.39,-0.6468,0.0004,19.17512]
[1778870771361,17.91,79145.66,1.39,-0.6468,0.0004,19.17512]
[1778870772676,17.91,79145.66,1.39,-0.64679,0.0004,19.17528]
[1778870772702,17.91,79149.05,1.39,-0.64542,0.0004,19.20262]
[1778870775442,17.92,79151.28,1.39,-0.64451,0.0004,19.22065]
[1778870775681,17.92,79151.28,1.39,-0.64451,0.0004,19.22065]
[1778870775749,17.92,79148.85,1.39,-0.64548,0.0004,19.20139]
[1778870778492,17.92,79148.04,1.39,-0.6458,0.0004,19.19512]
[1778870778734,17.92,79145.76,1.39,-0.64671,0.0004,19.17692]
[1778870780622,17.92,79147.01,1.39,-0.6462,0.0004,19.18709]
[1778870780749,17.92,79147.28,1.39,-0.64609,0.0004,19.18936]
[1778870781755,17.92,79151.18,1.39,-0.64451,0.0004,19.2206]
[1778870781790,17.92,79151.18,1.39,-0.64451,0.0004,19.2206]
[1778870782092,17.92,79151.18,1.39,-0.64451,0.0004,19.2206]
[1778870782763,17.92,79157.81,1.39,-0.64183,0.0004,19.27304]
[1778870783656,17.92,79157.81,1.39,-0.64183,0.0004,19.27304]
[1778870783770,17.92,79166.17,1.39,-0.63844,0.00041,19.33785]
[1778870784781,17.92,79165.93,1.39,-0.63853,0.0004,19.33611]
[1778870789746,17.92,79165.39,1.39,-0.63874,0.0004,19.33208]
[1778870788900,17.93,79162.68,1.39,-0.63982,0.0004,19.31155]
[1778870789823,17.93,79162.03,1.39,-0.64008,0.0004,19.30663]
[1778870794847,17.93,79159.88,1.39,-0.64095,0.0004,19.28558]
[1778870797837,17.93,79161.06,1.39,-0.64046,0.0004,19.29495]
[1778870797938,17.93,79161.81,1.39,-0.64015,0.0004,19.30085]
[1778870803909,17.94,79160.31,1.39,-0.64073,0.0004,19.28979]
[1778870809041,17.94,79163.09,1.39,-0.63958,0.0004,19.31172]
[1778870812201,17.94,79164.36,1.39,-0.63906,0.0004,19.32166]
[1778870812303,17.94,79164.86,1.39,-0.63885,0.0004,19.32559]
[1778870815298,17.94,79165.93,1.39,-0.63841,0.0004,19.33395]
[1778870815398,17.94,79166.31,1.39,-0.63825,0.0004,19.33695]
[1778870819111,17.95,79169.11,1.39,-0.6371,0.00041,19.3586]
[1778870822039,17.95,79172.03,1.39,-0.6359,0.00041,19.3809]
[1778870823797,17.95,79172.03,1.39,-0.6359,0.00041,19.3809]
[1778870823891,17.95,79172.39,1.39,-0.63575,0.00041,19.38368]
[1778870823992,17.95,79172.39,1.39,-0.63575,0.00041,19.38368]
[1778870824051,17.95,79172.39,1.39,-0.63575,0.00041,19.38368]
[1778870824093,17.95,79168.21,1.39,-0.63744,0.0004,19.3522]
[1778870826477,17.95,79168.21,1.39,-0.63743,0.0004,19.35228]
[1778870826574,17.95,79161.7,1.39,-0.64006,0.0004,19.30256]
[1778870828547,17.95,79161.7,1.39,-0.64006,0.0004,19.30264]
[1778870828596,17.95,79159.79,1.39,-0.64082,0.0004,19.28794]
[1778870832110,17.95,79155.54,1.39,-0.64253,0.0004,19.25503]
[1778870837711,17.96,79153.7,1.39,-0.64325,0.0004,19.24087]
[1778870837764,17.96,79155.16,1.39,-0.64266,0.0004,19.25249]
[1778870839255,17.96,79158.71,1.39,-0.64122,0.0004,19.28027]
[1778870847214,17.96,79159.5,1.39,-0.64088,0.0004,19.28682]
[1778870850142,17.96,79162.14,1.39,-0.63981,0.0004,19.3073]
[1778870850235,17.96,79162.14,1.39,-0.63981,0.0004,19.30734]
[1778870852248,17.96,79165.17,1.39,-0.63861,0.0004,19.32576]
[1778870857283,17.96,79165.02,1.39,-0.63866,0.0004,19.32475]
[1778870862320,17.96,79166.1,1.39,-0.63822,0.0004,19.33313]
[1778870867462,17.96,79166.54,1.39,-0.63804,0.0004,19.33658]
[1778870867533,17.96,79168.83,1.39,-0.63711,0.0004,19.35405]
[1778870868467,17.96,79168.83,1.39,-0.63711,0.0004,19.35405]
[1778870868605,17.96,79168.83,1.39,-0.63711,0.0004,19.35405]
[1778870868630,17.96,79168.83,1.39,-0.63711,0.0004,19.35405]
[1778870868728,17.97,79168.41,1.39,-0.63727,0.0004,19.35099]
[1778870869467,17.97,79175.68,1.39,-0.63432,0.00041,19.40555]
[1778870871382,17.97,79175.68,1.39,-0.63432,0.00041,19.40561]
[1778870871485,17.97,79177.52,1.39,-0.63357,0.00041,19.41933]
[1778870877424,17.97,79178.42,1.39,-0.63318,0.00041,19.42641]
[1778870881596,17.97,79178.97,1.39,-0.63294,0.00041,19.43068]
[1778870881635,17.97,79179.69,1.39,-0.63265,0.00041,19.43605]
[1778870887494,17.97,79179.34,1.39,-0.63277,0.00041,19.43384]
[1778870892529,17.98,79180.89,1.39,-0.63212,0.00041,19.44551]
[1778870893801,17.98,79180.89,1.39,-0.63212,0.00041,19.44551]
[1778870894549,17.98,79183.24,1.39,-0.63116,0.00041,19.46277]
[1778870896871,17.98,79184.08,1.39,-0.63081,0.00041,19.46891]
[1778870897568,17.98,79183.98,1.39,-0.63085,0.00041,19.46826]
[1778870898856,17.98,79183.98,1.39,-0.63085,0.00041,19.46826]
[1778870899682,17.98,79187.07,1.39,-0.62959,0.00041,19.49066]
[1778870902991,17.98,79187.92,1.39,-0.62924,0.00041,19.49686]
[1778870903618,17.98,79187.71,1.39,-0.62932,0.00041,19.49538]
[1778870909751,17.98,79185.86,1.39,-0.63007,0.00041,19.48223]
[1778870912676,17.98,79188.84,1.39,-0.62888,0.00041,19.49885]
[1778870917712,17.98,79188.31,1.39,-0.62909,0.00041,19.49509]
[1778870922744,17.98,79186.98,1.39,-0.62963,0.00041,19.48556]
[1778870923456,17.98,79186.98,1.39,-0.62963,0.00041,19.48556]
[1778870923751,17.98,79187.17,1.39,-0.62955,0.00041,19.48693]
[1778870928581,17.98,79186.87,1.39,-0.62968,0.00041,19.48478]
[1778870928786,17.98,79186.59,1.39,-0.62979,0.00041,19.48276]
[1778870930626,17.98,79187.26,1.39,-0.62952,0.00041,19.48759]
[1778870930800,17.98,79187.26,1.39,-0.62952,0.00041,19.48758]
[1778870931336,17.98,79187.26,1.39,-0.62952,0.00041,19.48758]
[1778870931807,17.98,79187.26,1.39,-0.62952,0.00041,19.48758]
[1778870936761,17.98,79187.56,1.39,-0.62939,0.00041,19.48973]
[1778870936843,17.98,79187.59,1.39,-0.62938,0.00041,19.48994]
[1778870941877,17.98,79187.53,1.39,-0.62941,0.00041,19.48949]
[1778870943567,17.98,79189.62,1.39,-0.62856,0.00041,19.50446]
[1778870943891,17.98,79191.75,1.39,-0.62769,0.00041,19.51962]
[1778870944422,17.98,79191.75,1.39,-0.62769,0.00041,19.51962]
[1778870944438,17.98,79191.75,1.39,-0.62769,0.00041,19.51962]
[1778870944631,17.98,79191.75,1.39,-0.62769,0.00041,19.51962]
[1778870944898,17.98,79191.77,1.39,-0.62768,0.00041,19.51974]
[1778870946912,17.98,79195.74,1.39,-0.62606,0.00041,19.5478]
[1778870946992,17.98,79195.74,1.39,-0.62606,0.00041,19.5478]
[1778870947920,17.98,79197.57,1.39,-0.62531,0.00041,19.56062]
[1778870950941,17.98,79201.36,1.39,-0.62376,0.00041,19.58691]
[1778870952046,17.98,79200.62,1.39,-0.62407,0.00041,19.58177]
[1778870952956,17.98,79201.31,1.39,-0.62379,0.00041,19.58651]
[1778870957462,17.98,79199.78,1.39,-0.62442,0.00041,19.57585]
[1778870957563,17.98,79197.48,1.39,-0.62536,0.00041,19.55982]
[1778870961331,17.98,79196.01,1.39,-0.62596,0.00041,19.54949]
[1778870961415,17.98,79195.94,1.39,-0.62599,0.00041,19.54899]
[1778870967053,17.98,79196.13,1.39,-0.62592,0.00041,19.55027]
[1778870968342,17.98,79196.13,1.39,-0.62592,0.00041,19.55027]
[1778870968367,17.98,79199.49,1.39,-0.62455,0.00041,19.5737]
[1778870970173,17.98,79202.48,1.39,-0.62332,0.00041,19.59433]
[1778870971526,17.98,79202.48,1.39,-0.62332,0.00041,19.59433]
[1778870971585,17.98,79201.94,1.39,-0.62358,0.00041,19.58573]
[1778870976116,17.98,79198.81,1.39,-0.62487,0.00041,19.56384]
[1778870979646,17.98,79197.89,1.39,-0.62525,0.00041,19.55736]
[1778870979740,17.98,79197.35,1.39,-0.62547,0.00041,19.55356]
[1778870986866,17.98,79196.27,1.39,-0.62592,0.00041,19.54583]
[1778870986892,17.97,79195.43,1.39,-0.62627,0.00041,19.53984]
[1778870993236,17.97,79193.6,1.39,-0.62703,0.00041,19.52675]
[1778870994420,17.97,79193.6,1.39,-0.62703,0.00041,19.52675]
[1778870994495,17.97,79193.97,1.39,-0.62688,0.00041,19.52934]
[1778870996256,17.97,79198.44,1.39,-0.62505,0.00041,19.56069]
[1778870997098,17.97,79198.44,1.39,-0.62505,0.00041,19.56069]
[1778870997106,17.97,79198.44,1.39,-0.62505,0.00041,19.56069]
[1778870999136,17.97,79205.32,1.39,-0.62224,0.00041,19.60815]
[1778871000015,17.97,79205.32,1.39,-0.62224,0.00041,19.60815]
[1778870999278,17.97,79212.49,1.39,-0.6193,0.00041,19.65658]
[1778871000166,17.97,79212.49,1.39,-0.6193,0.00041,19.65658]
[1778871000380,17.97,79212.49,1.39,-0.6193,0.00041,19.65658]
[1778871000384,17.97,79215.19,1.39,-0.61819,0.00041,19.67449]
[1778871002299,17.97,79211.81,1.39,-0.61959,0.00041,19.65184]
[1778871003062,17.97,79211.81,1.39,-0.61959,0.00041,19.65184]
[1778871003306,17.97,79211.5,1.39,-0.61972,0.00041,19.64971]
[1778871005867,17.97,79212.72,1.39,-0.61922,0.00041,19.65784]
[1778871005921,17.97,79215.2,1.39,-0.61821,0.00041,19.67426]
[1778871011365,17.97,79217.34,1.39,-0.61734,0.00041,19.6882]
[1778871014383,17.97,79221.08,1.39,-0.61581,0.00041,19.71258]
[1778871015389,17.96,79227.22,1.39,-0.61328,0.00041,19.75212]
[1778871016625,17.96,79231.93,1.39,-0.61134,0.00041,19.78189]
[1778871017430,17.96,79231.93,1.39,-0.61134,0.00041,19.78189]
[1778871017451,17.96,79231.14,1.39,-0.61167,0.00041,19.77684]
[1778871023447,17.96,79229.26,1.39,-0.61247,0.00041,19.76458]
[1778871028482,17.96,79230.32,1.39,-0.61205,0.00041,19.77102]
[1778871033518,17.95,79229.89,1.39,-0.61227,0.00041,19.76324]
[1778871038552,17.95,79229.83,1.39,-0.61231,0.00041,19.76264]
[1778871043589,17.95,79230.1,1.39,-0.61221,0.00041,19.76415]
[1778871045144,17.95,79230.13,1.39,-0.61221,0.00041,19.76427]
[1778871045146,17.95,79230.13,1.39,-0.61221,0.00041,19.76427]
[1778871045152,17.95,79230.13,1.39,-0.61221,0.00041,19.76427]
[1778871045158,17.95,79230.13,1.39,-0.61221,0.00041,19.76427]
[1778871045240,17.95,79230.13,1.39,-0.61221,0.00041,19.76427]
[1778871045366,17.95,79230.13,1.39,-0.61221,0.00041,19.76427]
[1778871045399,17.95,79230.13,1.39,-0.61221,0.00041,19.76427]
[1778871045461,17.95,79230.13,1.39,-0.61221,0.00041,19.76427]
[1778871045604,17.95,79230.15,1.39,-0.6122,0.00041,19.76439]
[1778871046309,17.95,79230.15,1.39,-0.6122,0.00041,19.76439]
[1778871046609,17.95,79218.32,1.39,-0.61709,0.00041,19.68796]
[1778871047619,17.95,79210.2,1.39,-0.62043,0.00041,19.6338]
[1778871049276,17.95,79212.12,1.39,-0.61964,0.00041,19.64672]
[1778871049376,17.95,79212.12,1.39,-0.61964,0.00041,19.64672]
[1778871049440,17.95,79212.12,1.39,-0.61964,0.00041,19.64672]
[1778871049455,17.95,79212.12,1.39,-0.61964,0.00041,19.64672]
[1778871049629,17.95,79211.45,1.39,-0.61992,0.00041,19.6422]
[1778871050637,17.95,79216.16,1.39,-0.61798,0.00041,19.67362]
[1778871051133,17.95,79216.16,1.39,-0.61798,0.00041,19.67362]
[1778871051930,17.95,79216.16,1.39,-0.61798,0.00041,19.67362]
[1778871052031,17.95,79218.83,1.39,-0.61688,0.00041,19.69124]
[1778871054665,17.95,79225.27,1.39,-0.61422,0.00041,19.7331]
[1778871055749,17.95,79225.27,1.39,-0.61422,0.00041,19.7331]
[1778871055850,17.95,79226.46,1.39,-0.61373,0.00041,19.74072]
[1778871061714,17.94,79225.54,1.39,-0.61413,0.00041,19.73462]
[1778871066749,17.94,79225.91,1.39,-0.61402,0.00041,19.73635]
[1778871070876,17.94,79235.02,1.39,-0.61026,0.00041,19.79381]
[1778871071789,17.94,79240.1,1.39,-0.60816,0.00042,19.82521]
[1778871073121,17.94,79240.1,1.39,-0.60816,0.00042,19.82521]
[1778871073801,17.93,79242.57,1.39,-0.60713,0.00042,19.84026]
[1778871074837,17.93,79232.78,1.39,-0.6112,0.00041,19.77969]
[1778871075274,17.93,79232.78,1.39,-0.6112,0.00041,19.77969]
[1778871075816,17.93,79232.78,1.39,-0.6112,0.00041,19.77966]
[1778871076818,17.93,79227.79,1.39,-0.61327,0.00041,19.74797]
[1778871077195,17.93,79227.79,1.39,-0.61327,0.00041,19.74797]
[1778871077198,17.93,79227.79,1.39,-0.61327,0.00041,19.74797]
[1778871077826,17.93,79220.78,1.39,-0.61617,0.00041,19.70261]
[1778871079361,17.93,79218.57,1.39,-0.61708,0.00041,19.6881]
[1778871079840,17.93,79217.95,1.39,-0.61734,0.00041,19.68402]
[1778871080901,17.93,79217.95,1.39,-0.61734,0.00041,19.68402]
[1778871080938,17.93,79217.32,1.39,-0.6176,0.00041,19.67987]
[1778871085699,17.93,79217.77,1.39,-0.61741,0.00041,19.68278]
[1778871085875,17.93,79217.77,1.39,-0.61741,0.00041,19.68278]
[1778871085917,17.93,79211.57,1.39,-0.61997,0.00041,19.64141]
[1778871086817,17.93,79211.57,1.39,-0.61997,0.00041,19.64141]
[1778871086829,17.93,79211.57,1.39,-0.61997,0.00041,19.64141]
[1778871086895,17.93,79202.07,1.39,-0.62388,0.00041,19.5765]
[1778871087955,17.93,79202.07,1.39,-0.62388,0.00041,19.5765]
[1778871088041,17.93,79195.87,1.39,-0.62642,0.00041,19.53312]
[1778871089926,17.93,79192.45,1.39,-0.62782,0.00041,19.50888]
[1778871090312,17.93,79192.45,1.39,-0.62782,0.00041,19.50888]
[1778871090321,17.93,79192.45,1.39,-0.62782,0.00041,19.50888]
[1778871090499,17.93,79192.45,1.39,-0.62782,0.00041,19.50888]
[1778871090940,17.93,79189.74,1.39,-0.62892,0.00041,19.48955]
[1778871091941,17.93,79186.17,1.39,-0.63041,0.00041,19.45897]
[1778871094702,17.93,79183.86,1.39,-0.63134,0.00041,19.44229]
[1778871094962,17.93,79185.5,1.39,-0.63067,0.00041,19.45431]
[1778871101085,17.94,79187.5,1.39,-0.62983,0.00041,19.46911]
[1778871103286,17.94,79187.08,1.39,-0.63,0.00041,19.46617]
[1778871104025,17.94,79188.75,1.39,-0.62932,0.00041,19.47827]
[1778871108471,17.94,79188.97,1.39,-0.62922,0.00041,19.48]
[1778871109060,17.94,79188.86,1.39,-0.62926,0.00041,19.47925]
[1778871113462,17.94,79191.13,1.39,-0.62832,0.00041,19.49568]
[1778871114095,17.94,79194.82,1.39,-0.62681,0.00041,19.52194]
[1778871114467,17.94,79194.82,1.39,-0.62681,0.00041,19.52194]
[1778871115102,17.94,79193.21,1.39,-0.62747,0.00041,19.51053]
[1778871116283,17.94,79193.19,1.39,-0.62748,0.00041,19.5104]
[1778871116300,17.94,79193.19,1.39,-0.62748,0.00041,19.5104]
[1778871117116,17.94,79192.91,1.39,-0.62759,0.00041,19.50841]
[1778871118125,17.94,79201.11,1.39,-0.62423,0.00041,19.56608]
[1778871119130,17.94,79203.84,1.39,-0.62311,0.00041,19.58497]
[1778871121551,17.94,79201.11,1.39,-0.62423,0.00041,19.5661]
[1778871121626,17.94,79201.11,1.39,-0.62423,0.00041,19.5661]
[1778871121636,17.94,79201.11,1.39,-0.62423,0.00041,19.5661]
[1778871121739,17.94,79201.11,1.39,-0.62423,0.00041,19.5661]
[1778871121938,17.94,79201.11,1.39,-0.62423,0.00041,19.5661]
[1778871122151,17.94,79202.64,1.39,-0.6236,0.00041,19.5767]
[1778871122818,17.94,79202.64,1.39,-0.6236,0.00041,19.5767]
[1778871123161,17.94,79205.04,1.39,-0.62262,0.00041,19.59322]
[1778871125173,17.94,79208.56,1.39,-0.62117,0.00041,19.61721]
[1778871128922,17.94,79209.61,1.39,-0.62075,0.00041,19.62425]
[1778871129025,17.94,79210.09,1.39,-0.62055,0.00041,19.62746]
[1778871134236,17.94,79212.99,1.39,-0.61937,0.00041,19.64679]
[1778871136131,17.94,79212.99,1.39,-0.61937,0.00041,19.64679]
[1778871136251,17.94,79216.36,1.39,-0.61799,0.00041,19.66917]
[1778871141368,17.94,79218.34,1.39,-0.61719,0.00041,19.68202]
[1778871142196,17.94,79218.34,1.39,-0.61719,0.00041,19.68202]
[1778871142298,17.94,79217.77,1.39,-0.61742,0.00041,19.67821]
[1778871146262,17.93,79217.41,1.39,-0.61758,0.00041,19.67571]
[1778871146363,17.93,79219.72,1.39,-0.61663,0.00041,19.69089]
[1778871151438,17.93,79222.12,1.39,-0.61568,0.00041,19.70153]
[1778871153667,17.93,79222.12,1.39,-0.61568,0.00041,19.70148]
[1778871153717,17.93,79224.77,1.39,-0.61459,0.00041,19.71863]
[1778871155347,17.93,79224.77,1.39,-0.61459,0.00041,19.71863]
[1778871155383,17.93,79224.77,1.39,-0.6146,0.00041,19.71852]
[1778871157607,17.93,79224.96,1.39,-0.61452,0.00041,19.7197]
[1778871157623,17.93,79225.16,1.39,-0.61444,0.00041,19.72094]
[1778871160851,17.93,79229.75,1.39,-0.61255,0.00041,19.75019]
[1778871165789,17.92,79231.29,1.39,-0.61193,0.00041,19.75969]
[1778871165855,17.92,79235.79,1.39,-0.61007,0.00042,19.78793]
[1778871166414,17.92,79235.79,1.39,-0.61007,0.00042,19.78793]
[1778871169708,17.92,79236.27,1.39,-0.60988,0.00042,19.79078]
[1778871169753,17.92,79236.04,1.39,-0.60998,0.00042,19.78931]
[1778871173384,17.92,79235.79,1.39,-0.61009,0.00042,19.78761]
[1778871173508,17.92,79234.28,1.39,-0.61072,0.00041,19.7781]
[1778871174516,17.92,79228.65,1.39,-0.61306,0.00041,19.74242]
[1778871178508,17.92,79226.01,1.39,-0.61416,0.00041,19.72533]
[1778871178513,17.92,79226.01,1.39,-0.61416,0.00041,19.72533]
[1778871178833,17.92,79226.01,1.39,-0.61416,0.00041,19.72533]
[1778871178836,17.92,79226.54,1.39,-0.61395,0.00041,19.72869]
[1778871182572,17.91,79231.89,1.39,-0.61175,0.00041,19.76258]
[1778871183953,17.91,79231.89,1.39,-0.61175,0.00041,19.76258]
[1778871184054,17.91,79237.18,1.39,-0.60956,0.00042,19.79565]
[1778871185223,17.91,79237.18,1.39,-0.60956,0.00042,19.79565]
[1778871185593,17.91,79237.01,1.39,-0.60964,0.00042,19.79442]
[1778871190628,17.91,79234.8,1.39,-0.61058,0.00042,19.78024]
[1778871195833,17.9,79235.58,1.39,-0.61027,0.00042,19.78493]
[1778871200699,17.9,79241.02,1.39,-0.60803,0.00042,19.8184]
[1778871202713,17.9,79245.36,1.39,-0.60623,0.00042,19.84469]
[1778871204472,17.9,79245.8,1.39,-0.60605,0.00042,19.84727]
[1778871204499,17.9,79245.21,1.39,-0.6063,0.00042,19.84363]
[1778871206109,17.9,79245.21,1.39,-0.6063,0.00042,19.84363]
[1778871206177,17.9,79242.19,1.39,-0.60757,0.00042,19.82519]
[1778871207138,17.9,79229.64,1.39,-0.61279,0.00041,19.74672]
[1778871208205,17.9,79224.77,1.39,-0.61481,0.00041,19.71532]
[1778871210289,17.9,79224.95,1.39,-0.61474,0.00041,19.71637]
[1778871210967,17.9,79224.95,1.39,-0.61474,0.00041,19.71637]
[1778871211236,17.9,79224.95,1.39,-0.61474,0.00041,19.71637]
[1778871211101,17.89,79224.8,1.39,-0.61484,0.00041,19.71052]
[1778871211320,17.89,79224.8,1.39,-0.61484,0.00041,19.71052]
[1778871211494,17.89,79224.8,1.39,-0.61484,0.00041,19.71052]
[1778871212020,17.89,79224.8,1.39,-0.61484,0.00041,19.71052]
[1778871212073,17.89,79224.8,1.39,-0.61484,0.00041,19.71052]
[1778871212123,17.89,79200.44,1.39,-0.6249,0.00041,19.54625]
[1778871212792,17.89,79199.87,1.39,-0.62513,0.00041,19.54225]
[1778871213800,17.89,79194.34,1.39,-0.6274,0.00041,19.50322]
[1778871214631,17.89,79194.34,1.39,-0.6274,0.00041,19.50322]
[1778871214808,17.89,79194.34,1.39,-0.6274,0.00041,19.50324]
[1778871216681,17.89,79194.34,1.39,-0.6274,0.00041,19.50324]
[1778871216820,17.89,79194.07,1.39,-0.62751,0.00041,19.50134]
[1778871219749,17.89,79193.07,1.39,-0.62792,0.00041,19.49423]
[1778871219850,17.89,79192.93,1.39,-0.62797,0.00041,19.49324]
[1778871224877,17.9,79191.94,1.39,-0.62838,0.00041,19.4862]
[1778871227111,17.9,79192.33,1.39,-0.62822,0.00041,19.489]
[1778871227212,17.9,79196.66,1.39,-0.62644,0.00041,19.5198]
[1778871230917,17.89,79193.79,1.39,-0.62762,0.00041,19.49935]
[1778871232216,17.89,79193.79,1.39,-0.62762,0.00041,19.49935]
[1778871232932,17.89,79192.4,1.39,-0.6282,0.00041,19.48939]
[1778871236960,17.89,79195.34,1.39,-0.62699,0.00041,19.51029]
[1778871240988,17.89,79198.29,1.39,-0.62579,0.00041,19.53106]
[1778871246023,17.89,79199.48,1.39,-0.62531,0.00041,19.53926]
[1778871248037,17.89,79195.2,1.39,-0.62707,0.00041,19.50897]
[1778871253506,17.89,79192.41,1.39,-0.62822,0.00041,19.489]
[1778871254079,17.89,79191.81,1.39,-0.62847,0.00041,19.48467]
[1778871260120,17.89,79189.76,1.39,-0.62931,0.00041,19.46982]
[1778871261656,17.89,79189.16,1.39,-0.62956,0.00041,19.46547]
[1778871262222,17.89,79188.25,1.39,-0.62993,0.00041,19.45886]
[1778871262529,17.89,79188.25,1.39,-0.62993,0.00041,19.45886]
[1778871263142,17.89,79188.25,1.39,-0.62993,0.00041,19.45884]
[1778871264148,17.89,79185.11,1.39,-0.63122,0.00041,19.43596]
[1778871264579,17.89,79185.11,1.39,-0.63122,0.00041,19.43596]
[1778871265156,17.89,79188.12,1.39,-0.62999,0.00041,19.45787]
[1778871266163,17.89,79190.96,1.39,-0.62883,0.00041,19.47836]
[1778871266891,17.89,79190.96,1.39,-0.62883,0.00041,19.47836]
[1778871267170,17.89,79195.49,1.39,-0.62697,0.00041,19.51069]
[1778871268177,17.89,79199.33,1.39,-0.62539,0.00041,19.5378]
[1778871268776,17.89,79199.33,1.39,-0.62539,0.00041,19.5378]
[1778871269184,17.89,79199.65,1.39,-0.62527,0.00041,19.53997]
[1778871270610,17.89,79199.65,1.39,-0.62527,0.00041,19.53997]
[1778871270747,17.89,79199.65,1.39,-0.62527,0.00041,19.53997]
[1778871271053,17.89,79199.65,1.39,-0.62527,0.00041,19.53997]
[1778871271084,17.89,79199.65,1.39,-0.62527,0.00041,19.53997]
[1778871271203,17.89,79201.64,1.39,-0.62448,0.00041,19.54891]
[1778871272205,17.89,79211.55,1.39,-0.6204,0.00041,19.61701]
[1778871272886,17.89,79211.55,1.39,-0.6204,0.00041,19.61701]
[1778871273212,17.89,79220.97,1.39,-0.61651,0.00041,19.67981]
[1778871273594,17.89,79220.97,1.39,-0.61651,0.00041,19.67981]
[1778871274219,17.88,79222.39,1.39,-0.61592,0.00041,19.68903]
[1778871278256,17.88,79228.64,1.39,-0.61336,0.00042,19.72916]
[1778871281162,17.88,79232.02,1.39,-0.61197,0.00042,19.75048]
[1778871283193,17.88,79232.02,1.39,-0.61197,0.00042,19.7504]
[1778871283282,17.88,79232.06,1.39,-0.61196,0.00042,19.75057]
[1778871286506,17.87,79231.91,1.39,-0.61204,0.00042,19.74939]
[1778871287310,17.87,79233.4,1.39,-0.61143,0.00042,19.75875]
[1778871288317,17.87,79236.61,1.39,-0.6101,0.00042,19.77884]
[1778871289493,17.87,79237.34,1.39,-0.6098,0.00042,19.78331]
[1778871290332,17.87,79234.72,1.39,-0.6109,0.00042,19.7668]
[1778871295370,17.86,79233.02,1.39,-0.61164,0.00042,19.75555]
[1778871300755,17.86,79232.86,1.39,-0.61173,0.00042,19.75417]
[1778871301096,17.86,79229.39,1.39,-0.61318,0.00042,19.73196]
[1778871302320,17.86,79229.39,1.39,-0.61318,0.00042,19.73196]
[1778871302332,17.86,79223.56,1.39,-0.61561,0.00042,19.69408]
[1778871302505,17.86,79219.98,1.39,-0.6171,0.00041,19.67044]
[1778871303663,17.86,79219.98,1.39,-0.6171,0.00041,19.67044]
[1778871303678,17.86,79220.33,1.39,-0.61696,0.00041,19.67267]
[1778871309466,17.85,79222.1,1.39,-0.61626,0.00042,19.68385]
[1778871310551,17.85,79222.1,1.39,-0.61626,0.00042,19.68385]
[1778871310787,17.85,79222.1,1.39,-0.61626,0.00042,19.68385]
[1778871311007,17.85,79222.1,1.39,-0.61626,0.00042,19.68385]
[1778871311021,17.85,79222.1,1.39,-0.61626,0.00042,19.68385]
[1778871311033,17.85,79222.1,1.39,-0.61626,0.00042,19.68385]
[1778871311126,17.85,79222.1,1.39,-0.61626,0.00042,19.68385]
[1778871311564,17.85,79221.13,1.39,-0.61667,0.00041,19.67736]
[1778871311585,17.85,79220.72,1.39,-0.61685,0.00041,19.67456]
[1778871314370,17.85,79219.27,1.39,-0.61745,0.00041,19.66486]
[1778871314501,17.85,79219.45,1.39,-0.61739,0.00041,19.66588]
[1778871316730,17.85,79222.71,1.39,-0.61605,0.00042,19.68721]
[1778871319870,17.84,79226.36,1.39,-0.61455,0.00042,19.71075]
[1778871322664,17.82,79227.32,1.39,-0.61429,0.00042,19.71489]
[1778871322882,17.81,79229.43,1.39,-0.61348,0.00042,19.72747]
[1778871327596,17.75,79231.98,1.39,-0.6128,0.00042,19.73821]
[1778871328999,17.74,79237.72,1.39,-0.61046,0.00042,19.77384]
[1778871332847,17.71,79239.49,1.39,-0.60996,0.00042,19.77704]
[1778871333047,17.69,79238.04,1.39,-0.61065,0.00042,19.76679]
[1778871339678,17.62,79236.76,1.39,-0.61168,0.00042,19.75151]
[1778871342589,17.59,79237.63,1.39,-0.61146,0.00042,19.75495]
[1778871342852,17.59,79237.63,1.39,-0.61146,0.00042,19.75495]
[1778871342876,17.59,79237.63,1.39,-0.61146,0.00042,19.75495]
[1778871342927,17.58,79238.09,1.39,-0.61133,0.00042,19.75684]
[1778871345273,17.56,79244.23,1.39,-0.60889,0.00042,19.7936]
[1778871347599,17.53,79243.13,1.39,-0.60953,0.00042,19.78417]
[1778871348388,17.52,79242.58,1.39,-0.60985,0.00042,19.77946]
[1778871353397,17.47,79240.41,1.39,-0.61106,0.00043,19.7614]
[1778871356994,17.43,79238.09,1.39,-0.61234,0.00043,19.74215]
[1778871357016,17.43,79238.09,1.39,-0.61234,0.00043,19.74215]
[1778871362839,17.36,79237.29,1.39,-0.61314,0.00043,19.73012]
[1778871363846,17.35,79241.24,1.39,-0.6115,0.00043,19.75519]
[1778871367919,17.31,79248.29,1.39,-0.60875,0.00043,19.79654]
[1778871371126,17.31,79250.83,1.39,-0.60766,0.00043,19.8126]
[1778871371386,17.3,79255.04,1.39,-0.60585,0.00043,19.83898]
[1778871376432,17.3,79257.97,1.39,-0.60459,0.00043,19.85703]
[1778871377385,17.3,79263.56,1.39,-0.6022,0.00043,19.89075]
[1778871382408,17.29,79265.41,1.39,-0.60149,0.00043,19.90073]
[1778871386613,17.28,79263.51,1.39,-0.60234,0.00043,19.88889]
[1778871386698,17.28,79263.51,1.39,-0.60234,0.00043,19.88889]
[1778871386712,17.28,79263.51,1.39,-0.60234,0.00043,19.88889]
[1778871386777,17.28,79263.51,1.39,-0.60234,0.00043,19.88889]
[1778871386839,17.28,79263.51,1.39,-0.60234,0.00043,19.88889]
[1778871386905,17.28,79263.51,1.39,-0.60234,0.00043,19.88889]
[1778871387011,17.28,79263.51,1.39,-0.60234,0.00043,19.88888]
[1778871388018,17.28,79271.16,1.39,-0.59903,0.00043,19.93442]
[1778871389025,17.28,79276.36,1.39,-0.59677,0.00043,19.96457]
[1778871389767,17.28,79276.36,1.39,-0.59677,0.00043,19.96457]
[1778871389864,17.28,79275.74,1.39,-0.59704,0.00043,19.96099]
[1778871395067,17.28,79276.72,1.39,-0.59664,0.00043,19.96178]
[1778871400102,17.28,79273.93,1.39,-0.59786,0.00043,19.94563]
[1778871405139,17.28,79272.85,1.39,-0.59833,0.00043,19.93928]
[1778871410172,17.28,79273.61,1.39,-0.598,0.00043,19.94375]
[1778871415380,17.28,79274.08,1.39,-0.59779,0.00043,19.94653]
[1778871415442,17.28,79274.08,1.39,-0.59779,0.00043,19.94653]
[1778871415421,17.28,79273.99,1.39,-0.59783,0.00043,19.94602]
[1778871417247,17.28,79263.93,1.39,-0.60219,0.00043,19.88653]
[1778871418909,17.28,79263.93,1.39,-0.60219,0.00043,19.88653]
[1778871419405,17.28,79263.93,1.39,-0.60219,0.00043,19.88653]
[1778871419444,17.28,79263.93,1.39,-0.60219,0.00043,19.88653]
[1778871419397,17.28,79258.69,1.39,-0.60446,0.00043,19.85457]
[1778871422815,17.28,79257.56,1.39,-0.60495,0.00043,19.84759]
[1778871423462,17.28,79261.27,1.39,-0.60334,0.00043,19.87038]
[1778871427402,17.28,79255.95,1.39,-0.60565,0.00043,19.83759]
[1778871432417,17.28,79254.4,1.39,-0.60632,0.00043,19.8279]
[1778871437434,17.28,79253.51,1.39,-0.6067,0.00043,19.82229]
[1778871442453,17.28,79251.93,1.39,-0.60739,0.00043,19.81226]
[1778871447466,17.28,79250.43,1.39,-0.60805,0.00043,19.80269]
[1778871448464,17.28,79245.81,1.39,-0.61004,0.00043,19.77308]
[1778871451494,17.28,79240.23,1.39,-0.61247,0.00043,19.73183]
[1778871456501,17.27,79239.76,1.39,-0.61268,0.00043,19.72869]
[1778871461542,17.28,79239.09,1.39,-0.61296,0.00043,19.7243]
[1778871463811,17.28,79239.04,1.39,-0.61298,0.00043,19.72397]
[1778871463901,17.28,79237.75,1.39,-0.61354,0.00043,19.71542]
[1778871466116,17.27,79230.93,1.39,-0.61647,0.00043,19.66958]
[1778871467895,17.27,79230.93,1.39,-0.61647,0.00043,19.66957]
[1778871468167,17.27,79227.93,1.39,-0.61776,0.00043,19.64907]
[1778871473321,17.27,79227.93,1.39,-0.61776,0.00043,19.64908]
[1778871475134,17.27,79227.93,1.39,-0.61776,0.00043,19.64906]
[1778871475151,17.27,79223.95,1.39,-0.61946,0.00043,19.62157]
[1778871475741,17.27,79215.25,1.39,-0.62318,0.00043,19.56024]
[1778871476858,17.27,79215.25,1.39,-0.62318,0.00043,19.56024]
[1778871476959,17.28,79210.97,1.39,-0.625,0.00043,19.5295]
[1778871478012,17.28,79210.97,1.39,-0.625,0.00043,19.5295]
[1778871478022,17.28,79207.93,1.39,-0.6263,0.00043,19.50741]
[1778871479448,17.28,79207.93,1.39,-0.6263,0.00043,19.50741]
[1778871479661,17.28,79208.13,1.39,-0.62621,0.00043,19.50894]
[1778871481680,17.28,79204.38,1.39,-0.6278,0.00043,19.48149]
[1778871483479,17.28,79204.38,1.39,-0.6278,0.00043,19.48149]
[1778871483515,17.28,79206.07,1.39,-0.62708,0.00043,19.49401]
[1778871485516,17.28,79206.6,1.39,-0.62685,0.00043,19.49797]
[1778871485524,17.28,79208.27,1.39,-0.62613,0.00043,19.51025]
[1778871489732,17.28,79213.99,1.39,-0.62368,0.00043,19.55191]
[1778871490716,17.28,79213.99,1.39,-0.62368,0.00043,19.55191]
[1778871490813,17.28,79217.64,1.39,-0.62212,0.00043,19.57797]
[1778871492737,17.28,79217.64,1.39,-0.62212,0.00043,19.57799]
[1778871492808,17.28,79218.21,1.39,-0.62187,0.00043,19.58205]
[1778871497756,17.28,79218.85,1.39,-0.62159,0.00043,19.58665]
[1778871497786,17.28,79218.96,1.39,-0.62154,0.00043,19.58744]
[1778871500888,17.28,79218.96,1.39,-0.62154,0.00043,19.58746]
[1778871500974,17.28,79219.41,1.39,-0.62135,0.00043,19.59067]
[1778871502593,17.28,79219.41,1.39,-0.62135,0.00043,19.59067]
[1778871502623,17.28,79219.41,1.39,-0.62135,0.00043,19.59067]
[1778871503403,17.28,79219.41,1.39,-0.62135,0.00043,19.59067]
[1778871503481,17.28,79219.99,1.39,-0.6211,0.00043,19.59478]
[1778871504087,17.28,79219.99,1.39,-0.6211,0.00043,19.59478]
[1778871504188,17.28,79218.08,1.39,-0.62191,0.00043,19.58132]
[1778871505749,17.28,79218.08,1.39,-0.62191,0.00043,19.58134]
[1778871505848,17.28,79215.81,1.39,-0.62288,0.00043,19.56525]
[1778871509003,17.28,79215.01,1.39,-0.62322,0.00043,19.5596]
[1778871509041,17.28,79214.69,1.39,-0.62335,0.00043,19.55735]
[1778871511131,17.28,79214.69,1.39,-0.62335,0.00043,19.55735]
[1778871511157,17.28,79215.3,1.39,-0.62311,0.00043,19.55693]
[1778871512097,17.28,79215.3,1.39,-0.62311,0.00043,19.55693]
[1778871512132,17.29,79215.3,1.39,-0.62311,0.00043,19.55696]
[1778871513686,17.29,79215.3,1.39,-0.62311,0.00043,19.55696]
[1778871513903,17.29,79216.12,1.39,-0.62276,0.00043,19.56286]
[1778871516921,17.29,79212.31,1.39,-0.62439,0.00043,19.53553]
[1778871521957,17.28,79209.17,1.39,-0.62573,0.00043,19.51274]
[1778871523321,17.28,79209.17,1.39,-0.62573,0.00043,19.51274]
[1778871523364,17.28,79210.01,1.39,-0.62537,0.00043,19.51883]
[1778871524336,17.28,79210.01,1.39,-0.62537,0.00043,19.51883]
[1778871524437,17.28,79211.32,1.39,-0.62481,0.00043,19.52829]
[1778871530013,17.28,79210.67,1.39,-0.62509,0.00043,19.52361]
[1778871530591,17.28,79210.67,1.39,-0.62509,0.00043,19.52361]
[1778871531019,17.29,79209.5,1.39,-0.62559,0.00043,19.51516]
[1778871533518,17.29,79209.5,1.39,-0.62559,0.00043,19.51516]
[1778871533567,17.29,79207.73,1.39,-0.62633,0.00043,19.50235]
[1778871541090,17.29,79207.07,1.39,-0.62659,0.00043,19.49793]
[1778871542031,17.29,79207.07,1.39,-0.62659,0.00043,19.49793]
[1778871542038,17.29,79207.07,1.39,-0.62659,0.00043,19.49793]
[1778871542149,17.29,79207.07,1.39,-0.62659,0.00043,19.49793]
[1778871542200,17.29,79209.18,1.39,-0.62569,0.00043,19.51337]
[1778871544110,17.29,79213.61,1.39,-0.6238,0.00043,19.54545]
[1778871544793,17.29,79213.61,1.39,-0.6238,0.00043,19.54545]
[1778871545136,17.29,79213.61,1.39,-0.6238,0.00043,19.54545]
[1778871545491,17.29,79213.61,1.39,-0.6238,0.00043,19.54545]
[1778871545592,17.29,79214.44,1.39,-0.62344,0.00043,19.55142]
[1778871551159,17.29,79218.58,1.39,-0.62167,0.00043,19.58101]
[1778871556195,17.29,79218.24,1.39,-0.6218,0.00043,19.57871]
[1778871558074,17.29,79218.67,1.39,-0.62162,0.00043,19.58176]
[1778871558173,17.29,79218.67,1.39,-0.62162,0.00043,19.58176]
[1778871558234,17.29,79218.67,1.39,-0.62162,0.00043,19.58176]
[1778871558275,17.29,79221.81,1.39,-0.62028,0.00043,19.60383]
[1778871560222,17.29,79225.86,1.39,-0.61855,0.00043,19.63193]
[1778871562007,17.29,79228.08,1.39,-0.6176,0.00043,19.64717]
[1778871562236,17.29,79228.43,1.39,-0.61745,0.00043,19.64954]
[1778871567273,17.29,79228.54,1.39,-0.61741,0.00043,19.65017]
[1778871571624,17.29,79230.71,1.39,-0.61647,0.00043,19.66509]
[1778871572307,17.29,79231.36,1.39,-0.61621,0.00043,19.66474]
[1778871574321,17.29,79234.48,1.39,-0.61487,0.00043,19.68583]
[1778871578349,17.29,79237.99,1.39,-0.61336,0.00043,19.70929]
[1778871583384,17.29,79237.53,1.39,-0.61356,0.00043,19.70623]
[1778871588419,17.29,79236.7,1.39,-0.61391,0.00043,19.70073]
[1778871593454,17.29,79232.56,1.39,-0.61569,0.00043,19.67301]
[1778871594543,17.3,79228.34,1.39,-0.6175,0.00043,19.64436]
[1778871596555,17.3,79228.34,1.39,-0.61749,0.00043,19.64438]
[1778871596630,17.3,79223.77,1.39,-0.61945,0.00043,19.61287]
[1778871598163,17.3,79224.23,1.39,-0.61925,0.00043,19.61606]
[1778871598490,17.3,79217.2,1.39,-0.62226,0.00043,19.56677]
[1778871600297,17.3,79214.79,1.39,-0.62329,0.00043,19.54965]
[1778871600504,17.3,79214.69,1.39,-0.62333,0.00043,19.54897]
[1778871604614,17.3,79218.24,1.39,-0.6218,0.00043,19.57437]
[1778871609568,17.3,79225.13,1.39,-0.61884,0.00043,19.62269]
[1778871614603,17.3,79227.15,1.39,-0.61798,0.00043,19.63666]
[1778871619589,17.3,79225.77,1.39,-0.61856,0.00043,19.62729]
[1778871619639,17.3,79225.8,1.39,-0.61854,0.00043,19.62756]
[1778871620646,17.3,79218.8,1.39,-0.62153,0.00043,19.57877]
[1778871621654,17.3,79211.78,1.39,-0.62452,0.00043,19.52878]
[1778871622662,17.3,79206.54,1.39,-0.62675,0.00043,19.4908]
[1778871623669,17.3,79212.11,1.39,-0.62437,0.00043,19.53133]
[1778871624674,17.3,79215.45,1.39,-0.62294,0.00043,19.55532]
[1778871625049,17.3,79215.45,1.39,-0.62294,0.00043,19.55532]
[1778871625688,17.3,79215.73,1.39,-0.62282,0.00043,19.55737]
[1778871630827,17.31,79216.17,1.39,-0.62262,0.00043,19.56075]
[1778871630850,17.31,79220.09,1.39,-0.62094,0.00043,19.58854]
[1778871636761,17.31,79215.96,1.39,-0.62271,0.00043,19.55481]
[1778871641807,17.31,79218.81,1.39,-0.62148,0.00043,19.57524]
[1778871646829,17.31,79219.52,1.39,-0.62116,0.00043,19.5804]
[1778871652870,17.32,79219.96,1.39,-0.62096,0.00043,19.58377]
[1778871654393,17.32,79219.96,1.39,-0.62096,0.00043,19.58377]
[1778871654394,17.32,79219.96,1.39,-0.62096,0.00043,19.58377]
[1778871654438,17.32,79215.21,1.39,-0.62298,0.00043,19.55025]
[1778871655356,17.32,79215.21,1.39,-0.62298,0.00043,19.55025]
[1778871655454,17.32,79214.3,1.39,-0.62336,0.00043,19.54384]
[1778871656041,17.32,79214.3,1.39,-0.62336,0.00043,19.54384]
[1778871656053,17.32,79214.01,1.39,-0.62348,0.00043,19.54183]
[1778871659751,17.32,79214.71,1.39,-0.62318,0.00043,19.54696]
[1778871658916,17.32,79218.59,1.39,-0.62152,0.00043,19.57451]
[1778871659918,17.32,79221.72,1.39,-0.62018,0.00043,19.59648]
[1778871662363,17.32,79225.6,1.39,-0.61852,0.00043,19.62342]
[1778871668686,17.32,79226.14,1.39,-0.61828,0.00043,19.62725]
[1778871675921,17.32,79226.38,1.39,-0.61817,0.00043,19.62906]
[1778871678045,17.32,79232.69,1.39,-0.61547,0.00043,19.67197]
[1778871679052,17.32,79229.15,1.39,-0.61698,0.00043,19.64803]
[1778871682076,17.32,79225.83,1.39,-0.6184,0.00043,19.62532]
[1778871687108,17.32,79225.16,1.39,-0.61868,0.00043,19.62077]
[1778871692143,17.32,79226.32,1.39,-0.61821,0.00043,19.62397]
[1778871693190,17.32,79226.32,1.39,-0.61821,0.00043,19.62397]
[1778871693617,17.32,79226.32,1.39,-0.61821,0.00043,19.62397]
[1778871693718,17.32,79215.82,1.39,-0.62269,0.00043,19.55064]
[1778871694663,17.32,79215.82,1.39,-0.62269,0.00043,19.55064]
[1778871694681,17.32,79215.82,1.39,-0.62269,0.00043,19.55064]
[1778871694764,17.32,79194.38,1.39,-0.6318,0.00042,19.39336]
[1778871694942,17.32,79194.38,1.39,-0.6318,0.00042,19.39336]
[1778871695259,17.33,79186.49,1.39,-0.63512,0.00042,19.3331]
[1778871697236,17.33,79186.49,1.39,-0.63511,0.00042,19.33321]
[1778871697291,17.33,79184.95,1.39,-0.63576,0.00042,19.32139]
[1778871699107,17.33,79184.95,1.39,-0.63575,0.00042,19.32151]
[1778871699185,17.33,79184.95,1.39,-0.63575,0.00042,19.32151]
[1778871699206,17.33,79179.81,1.39,-0.63791,0.00042,19.28142]
[1778871700185,17.33,79179.81,1.39,-0.63791,0.00042,19.28142]
[1778871700199,17.33,79179.81,1.39,-0.63791,0.00042,19.28142]
[1778871700271,17.33,79166.29,1.39,-0.64357,0.00042,19.17316]
[1778871701326,17.33,79166.29,1.39,-0.64357,0.00042,19.17316]
[1778871701427,17.33,79160.89,1.39,-0.64582,0.00042,19.12898]
[1778871702331,17.33,79160.89,1.39,-0.64582,0.00042,19.12898]
[1778871702432,17.33,79157.93,1.39,-0.64704,0.00042,19.10465]
[1778871704386,17.33,79157.93,1.39,-0.64703,0.00042,19.10485]
[1778871704421,17.33,79158.54,1.39,-0.64677,0.00042,19.11009]
[1778871706440,17.34,79159.02,1.39,-0.64656,0.00042,19.11424]
[1778871706509,17.34,79159.03,1.39,-0.64655,0.00042,19.11448]
[1778871711554,17.34,79159.46,1.39,-0.64633,0.00042,19.11867]
[1778871711628,17.34,79168.04,1.39,-0.64275,0.00042,19.18914]
[1778871712589,17.34,79168.04,1.39,-0.64275,0.00042,19.18914]
[1778871712642,17.34,79172.8,1.39,-0.64075,0.00042,19.22763]
[1778871713147,17.34,79172.8,1.39,-0.64075,0.00042,19.22763]
[1778871713436,17.34,79172.8,1.39,-0.64075,0.00042,19.22763]
[1778871713460,17.34,79173.98,1.39,-0.64025,0.00042,19.23716]
[1778871715538,17.34,79173.98,1.39,-0.64024,0.00042,19.23724]
[1778871715545,17.34,79174.71,1.39,-0.63994,0.00042,19.24309]
[1778871719634,17.34,79176.15,1.39,-0.63933,0.00042,19.25461]
[1778871719735,17.34,79177.8,1.39,-0.63864,0.00042,19.26768]
[1778871721634,17.34,79177.8,1.39,-0.63864,0.00042,19.26768]
[1778871721722,17.34,79172.19,1.39,-0.64099,0.00042,19.22302]
[1778871723782,17.34,79172.19,1.39,-0.64099,0.00042,19.22304]
[1778871724379,17.34,79172.48,1.39,-0.64086,0.00042,19.22547]
[1778871725472,17.35,79177.46,1.39,-0.63877,0.00042,19.26521]
[1778871727901,17.35,79177.65,1.39,-0.63868,0.00042,19.26678]
[1778871728001,17.35,79177.19,1.39,-0.63887,0.00042,19.26318]
[1778871732716,17.35,79177.01,1.39,-0.63894,0.00042,19.26185]
[1778871732725,17.35,79177.01,1.39,-0.63894,0.00042,19.26185]
[1778871733717,17.35,79177.86,1.39,-0.63859,0.00042,19.2686]
[1778871733818,17.35,79176.98,1.39,-0.63895,0.00042,19.26166]
[1778871735543,17.35,79173.45,1.39,-0.64043,0.00042,19.23361]
[1778871737445,17.35,79173.45,1.39,-0.64043,0.00042,19.23366]
[1778871737515,17.35,79165.74,1.39,-0.64365,0.00042,19.17148]
[1778871738961,17.35,79165.74,1.39,-0.64365,0.00042,19.17157]
[1778871739145,17.35,79165.74,1.39,-0.64365,0.00042,19.17157]
[1778871739216,17.35,79165.74,1.39,-0.64365,0.00042,19.17157]
[1778871739228,17.35,79165.74,1.39,-0.64365,0.00042,19.17157]
[1778871739274,17.35,79165.74,1.39,-0.64365,0.00042,19.17157]
[1778871739485,17.35,79165.6,1.39,-0.6437,0.00042,19.17052]
[1778871741011,17.35,79165.23,1.39,-0.64385,0.00042,19.16754]
[1778871741824,17.35,79162.45,1.39,-0.64501,0.00042,19.14481]
[1778871743082,17.35,79162.45,1.39,-0.64501,0.00042,19.14487]
[1778871743512,17.35,79163.16,1.39,-0.64471,0.00042,19.15077]
[1778871748548,17.35,79164.54,1.39,-0.64412,0.00042,19.16237]
[1778871753584,17.35,79164.1,1.39,-0.64432,0.00042,19.15415]
[1778871758619,17.36,79164.39,1.39,-0.64417,0.00042,19.15694]
[1778871760737,17.36,79163.07,1.39,-0.64472,0.00042,19.14621]
[1778871762311,17.36,79162.46,1.39,-0.64497,0.00042,19.14129]
[1778871762318,17.36,79162.46,1.39,-0.64497,0.00042,19.14129]
[1778871762349,17.36,79162.46,1.39,-0.64497,0.00042,19.14129]
[1778871762647,17.36,79162.46,1.39,-0.64496,0.00042,19.14147]
[1778871763654,17.36,79157.75,1.39,-0.64692,0.00042,19.10261]
[1778871766675,17.36,79155.13,1.39,-0.648,0.00042,19.08092]
[1778871768689,17.36,79162.47,1.39,-0.64494,0.00042,19.14182]
[1778871770522,17.36,79165.14,1.39,-0.64382,0.00042,19.16375]
[1778871770706,17.36,79166.09,1.39,-0.64342,0.00042,19.17156]
[1778871773571,17.36,79167.43,1.39,-0.64286,0.00042,19.18256]
[1778871775157,17.36,79167.42,1.39,-0.64286,0.00042,19.18259]
[1778871775824,17.36,79166.23,1.39,-0.64335,0.00042,19.17304]
[1778871778651,17.36,79166.23,1.39,-0.64335,0.00042,19.17304]
[1778871778761,17.37,79166.1,1.39,-0.6434,0.00042,19.17209]
[1778871783402,17.37,79165.52,1.39,-0.64363,0.00042,19.16759]
[1778871783896,17.37,79165.53,1.39,-0.64362,0.00042,19.16773]
[1778871784802,17.37,79166.33,1.39,-0.64328,0.00042,19.17424]
[1778871788186,17.37,79166.95,1.39,-0.64302,0.00042,19.17944]
[1778871788829,17.37,79167.28,1.39,-0.64288,0.00042,19.18218]
[1778871793864,17.37,79167.74,1.39,-0.64267,0.00042,19.18617]
[1778871798899,17.37,79167.75,1.39,-0.64265,0.00042,19.18655]
[1778871800111,17.37,79167.75,1.39,-0.64265,0.00042,19.18655]
[1778871800213,17.37,79167.83,1.39,-0.64261,0.00042,19.18725]
[1778871806035,17.38,79167.49,1.39,-0.64273,0.00042,19.18491]
[1778871808476,17.38,79167.49,1.39,-0.64273,0.00042,19.18491]
[1778871808574,17.38,79154.04,1.39,-0.64833,0.00042,19.07434]
[1778871809980,17.38,79151.94,1.39,-0.64918,0.00041,19.057]
[1778871815016,17.38,79154.55,1.39,-0.6481,0.00042,19.07466]
[1778871820048,17.39,79155.63,1.39,-0.64761,0.00042,19.08432]
[1778871821696,17.39,79155.63,1.39,-0.64761,0.00042,19.08432]
[1778871821739,17.39,79156.19,1.39,-0.64737,0.00042,19.08911]
[1778871823277,17.39,79156.19,1.39,-0.64737,0.00042,19.08916]
[1778871823356,17.39,79156.19,1.39,-0.64737,0.00042,19.08916]
[1778871823378,17.39,79153.98,1.39,-0.64829,0.00042,19.0708]
[1778871825083,17.39,79150.63,1.39,-0.64967,0.00041,19.0428]
[1778871826722,17.39,79150.63,1.39,-0.64967,0.00041,19.0428]
[1778871826823,17.39,79137.35,1.39,-0.65515,0.00041,18.9292]
[1778871828889,17.39,79137.35,1.39,-0.65514,0.00041,18.92938]
[1778871828924,17.39,79136.77,1.39,-0.65537,0.00041,18.92466]
[1778871829942,17.39,79136.77,1.39,-0.65537,0.00041,18.92466]
[1778871829943,17.39,79136.77,1.39,-0.65537,0.00041,18.92466]
[1778871830016,17.39,79136.77,1.39,-0.65537,0.00041,18.92466]
[1778871830122,17.39,79133.16,1.39,-0.65685,0.00041,18.89321]
[1778871831702,17.39,79133.16,1.39,-0.65685,0.00041,18.89321]
[1778871831752,17.39,79121.79,1.39,-0.66151,0.00041,18.79222]
[1778871832807,17.39,79121.79,1.39,-0.66151,0.00041,18.79222]
[1778871832886,17.39,79121.79,1.39,-0.66151,0.00041,18.79222]
[1778871832887,17.39,79121.79,1.39,-0.66151,0.00041,18.79222]
[1778871832909,17.39,79114.96,1.39,-0.6643,0.00041,18.73042]
[1778871834148,17.41,79109.89,1.39,-0.66622,0.00041,18.6871]
[1778871836249,17.42,79091.68,1.39,-0.6735,0.0004,18.51839]
[1778871838195,17.42,79075.47,1.39,-0.68001,0.0004,18.36134]
[1778871839205,17.42,79061.89,1.39,-0.68542,0.0004,18.22616]
[1778871840210,17.45,79065.15,1.39,-0.68381,0.0004,18.26665]
[1778871843239,17.51,79059.5,1.39,-0.6855,0.0004,18.22354]
[1778871844239,17.51,79045.99,1.39,-0.69082,0.00039,18.0865]
[1778871845247,17.55,79053.19,1.39,-0.68757,0.00039,18.17052]
[1778871846361,17.56,79082.85,1.39,-0.67566,0.0004,18.4661]
[1778871848270,17.6,79087.18,1.39,-0.67356,0.0004,18.5159]
[1778871853303,17.68,79089.94,1.39,-0.67172,0.0004,18.55892]
[1778871856431,17.7,79103.15,1.39,-0.66626,0.0004,18.68455]
[1778871859344,17.71,79107.29,1.39,-0.66458,0.0004,18.72251]
[1778871861358,17.71,79100.53,1.39,-0.66726,0.0004,18.66174]
[1778871866501,17.72,79104.59,1.39,-0.66551,0.0004,18.70154]
[1778871872436,17.78,79104.84,1.39,-0.66496,0.0004,18.70936]
[1778871877474,17.83,79105.85,1.39,-0.66408,0.0004,18.72878]
[1778871879490,17.84,79093.69,1.39,-0.66877,0.0004,18.62225]
[1778871880495,17.85,79081.77,1.39,-0.67347,0.00039,18.51263]
[1778871881502,17.85,79081.61,1.39,-0.67352,0.00039,18.51144]
[1778871883518,17.86,79066.02,1.39,-0.67952,0.00039,18.36675]
[1778871884527,17.86,79051.02,1.39,-0.6853,0.00039,18.22262]
[1778871885532,17.88,79044.13,1.39,-0.68785,0.00039,18.15729]
[1778871886654,17.89,79044.39,1.39,-0.68762,0.00039,18.16316]
[1778871890568,17.97,79037.73,1.39,-0.68942,0.00038,18.11623]
[1778871892582,18.0,79033.07,1.39,-0.69084,0.00038,18.07905]
[1778871894596,18.04,79041.67,1.39,-0.68718,0.00038,18.1735]
[1778871895604,18.06,79048.95,1.39,-0.68421,0.00038,18.24907]
[1778871897618,18.09,79055.05,1.39,-0.68156,0.00038,18.31502]
[1778871902655,18.15,79056.71,1.39,-0.68034,0.00038,18.3448]
[1778871904669,18.18,79063.6,1.39,-0.67742,0.00038,18.41607]
[1778871906795,18.21,79070.45,1.39,-0.67452,0.00039,18.48564]
[1778871912726,18.28,79072.01,1.39,-0.67327,0.00038,18.51492]
[1778871917764,18.33,79076.14,1.39,-0.67126,0.00038,18.56199]
[1778871919774,18.34,79066.63,1.39,-0.67475,0.00038,18.47932]
[1778871920781,18.35,79063.96,1.39,-0.67568,0.00038,18.4572]
[1778871922795,18.38,79071.89,1.39,-0.67245,0.00038,18.5337]
[1778871926941,18.41,79065.5,1.39,-0.67457,0.00038,18.48333]
[1778871932871,18.43,79066.6,1.39,-0.67397,0.00038,18.4933]
[1778871938911,18.44,79068.56,1.39,-0.6732,0.00038,18.51152]
[1778871940926,18.44,79078.13,1.39,-0.66954,0.00038,18.59714]
[1778871945961,18.44,79078.13,1.39,-0.66954,0.00038,18.5971]
[1778871953010,18.44,79077.74,1.39,-0.66969,0.00038,18.59367]
[1778871958049,18.44,79083.83,1.39,-0.66738,0.00038,18.64689]
[1778871961068,18.43,79090.67,1.39,-0.66476,0.00039,18.70622]
[1778871966101,18.43,79093.94,1.39,-0.66352,0.00039,18.73383]
[1778871970129,18.43,79102.05,1.39,-0.66041,0.00039,18.80246]
[1778871972148,18.43,79094.38,1.39,-0.66338,0.00039,18.73692]
[1778871973156,18.43,79068.99,1.39,-0.67314,0.00038,18.51303]
[1778871977298,18.42,79076.64,1.39,-0.67023,0.00038,18.58128]
[1778871983224,18.41,79081.14,1.39,-0.66863,0.00038,18.61822]
[1778871988259,18.41,79080.95,1.39,-0.66874,0.00038,18.61577]
[1778871993296,18.4,79082.89,1.39,-0.66807,0.00038,18.62706]
[1778871998329,18.4,79082.52,1.39,-0.66825,0.00038,18.623]
[1778872001350,18.4,79090.59,1.39,-0.66516,0.00039,18.69317]
[1778872004371,18.39,79096.98,1.39,-0.66272,0.00039,18.74775]
[1778872007508,18.38,79110.65,1.39,-0.65755,0.00039,18.86045]
[1778872013434,18.34,79104.84,1.39,-0.66012,0.00039,18.80503]
[1778872016456,18.31,79093.98,1.39,-0.66458,0.00039,18.70668]
[1778872018469,18.3,79090.62,1.39,-0.66598,0.00039,18.67511]
[1778872019477,18.3,79084.24,1.39,-0.66846,0.00039,18.61863]
[1778872021491,18.29,79076.08,1.39,-0.67168,0.00039,18.54398]
[1778872026524,18.27,79077.43,1.39,-0.67131,0.00039,18.55272]
[1778872031560,18.27,79079.15,1.39,-0.67067,0.00039,18.56765]
[1778872036595,18.27,79081.71,1.39,-0.66971,0.00039,18.59005]
[1778872041631,18.26,79088.59,1.39,-0.66711,0.00039,18.64973]
[1778872042637,18.26,79091.67,1.39,-0.66592,0.00039,18.67673]
[1778872047789,18.26,79091.78,1.39,-0.6659,0.00039,18.67717]
[1778872053714,18.26,79087.39,1.39,-0.66765,0.00039,18.6332]
[1778872058749,18.26,79091.57,1.39,-0.66604,0.00039,18.66993]
[1778872063786,18.25,79093.64,1.39,-0.66525,0.00039,18.68758]
[1778872068819,18.25,79093.26,1.39,-0.66541,0.00039,18.68397]
[1778872073858,18.25,79091.85,1.39,-0.66597,0.00039,18.67134]
[1778872078889,18.25,79095.07,1.39,-0.66473,0.00039,18.69928]
[1778872083925,18.25,79097.02,1.39,-0.66399,0.00039,18.71598]
[1778872088959,18.25,79096.01,1.39,-0.6644,0.00039,18.70675]
[1778872093995,18.24,79095.75,1.39,-0.66452,0.00039,18.70422]
[1778872099031,18.24,79095.83,1.39,-0.6645,0.00039,18.70458]
[1778872101044,18.24,79102.62,1.39,-0.66186,0.00039,18.76331]
[1778872103058,18.24,79106.84,1.39,-0.66022,0.00039,18.79924]
[1778872104622,18.24,79106.66,1.39,-0.6603,0.00039,18.79753]
[1778872104628,18.24,79106.66,1.39,-0.6603,0.00039,18.79753]
[1778872105076,18.24,79106.8,1.39,-0.66025,0.00039,18.79855]
[1778872106082,18.24,79111.15,1.39,-0.65855,0.00039,18.83533]
[1778872107088,18.24,79115.56,1.39,-0.65683,0.00039,18.87233]
[1778872107788,18.24,79115.56,1.39,-0.65683,0.00039,18.87233]
[1778872108211,18.23,79116.81,1.39,-0.65635,0.00039,18.88247]
[1778872109836,18.23,79116.81,1.39,-0.65635,0.00039,18.88247]
[1778872110108,18.23,79114.39,1.39,-0.65731,0.00039,18.86202]
[1778872111044,18.23,79114.39,1.39,-0.65731,0.00039,18.86202]
[1778872111045,18.23,79114.39,1.39,-0.65731,0.00039,18.86202]
[1778872111122,18.23,79113.86,1.39,-0.65756,0.00039,18.85242]
[1778872116150,18.23,79111.22,1.39,-0.65864,0.00039,18.82918]
[1778872121184,18.22,79106.57,1.39,-0.66051,0.00039,18.78875]
[1778872127230,18.22,79108.99,1.39,-0.65962,0.00039,18.80821]
[1778872132262,18.21,79106.06,1.39,-0.66081,0.00039,18.78231]
[1778872137297,18.21,79104.8,1.39,-0.66134,0.00039,18.77065]
[1778872142397,18.2,79106.17,1.39,-0.66083,0.00039,18.78189]
[1778872142400,18.2,79106.17,1.39,-0.66083,0.00039,18.78189]
[1778872142498,18.2,79106.84,1.39,-0.66058,0.00039,18.78725]
[1778872146527,18.2,79106.84,1.39,-0.66059,0.00039,18.78706]
[1778872146597,18.2,79106.84,1.39,-0.66059,0.00039,18.78706]
[1778872146600,18.2,79106.84,1.39,-0.66059,0.00039,18.78706]
[1778872146698,18.2,79101.92,1.39,-0.66255,0.00039,18.7441]
[1778872148495,18.2,79092.84,1.39,-0.66611,0.00039,18.66445]
[1778872154415,18.19,79090.43,1.39,-0.66708,0.00039,18.64227]
[1778872159451,18.19,79094.55,1.39,-0.66552,0.00039,18.67776]
[1778872164486,18.18,79097.95,1.39,-0.66424,0.00039,18.70658]
[1778872167514,18.18,79085.86,1.39,-0.66897,0.00039,18.59908]
[1778872168637,18.18,79051.93,1.39,-0.68207,0.00038,18.28542]
[1778872169527,18.18,79051.93,1.39,-0.68207,0.00038,18.28534]
[1778872174559,18.18,79052.31,1.39,-0.68198,0.00038,18.28347]
[1778872178708,18.17,79064.98,1.39,-0.67713,0.00039,18.40239]
[1778872184629,18.17,79069.59,1.39,-0.67539,0.00039,18.44447]
[1778872189665,18.17,79068.45,1.39,-0.67584,0.00039,18.4335]
[1778872194699,18.17,79067.05,1.39,-0.6764,0.00039,18.42012]
[1778872198850,18.17,79058.73,1.39,-0.67962,0.00038,18.34189]
[1778872200742,18.16,79057.73,1.39,-0.68002,0.00038,18.33217]
[1778872205779,18.16,79058.68,1.39,-0.67968,0.00038,18.34054]
[1778872207791,18.16,79052.35,1.39,-0.68212,0.00038,18.28028]
[1778872212849,18.16,79049.59,1.39,-0.68319,0.00038,18.25351]
[1778872217884,18.16,79048.65,1.39,-0.68354,0.00038,18.2448]
[1778872222918,18.16,79047.99,1.39,-0.68377,0.00038,18.23889]
[1778872227957,18.16,79043.62,1.39,-0.68543,0.00038,18.19708]
[1778872229968,18.16,79039.87,1.39,-0.68685,0.00038,18.16091]
[1778872235003,18.17,79041.29,1.39,-0.68632,0.00038,18.17021]
[1778872240038,18.17,79041.07,1.39,-0.68639,0.00038,18.16859]
[1778872242052,18.17,79034.65,1.39,-0.68883,0.00038,18.10598]
[1778872247087,18.17,79033.22,1.39,-0.68937,0.00038,18.09195]
[1778872252122,18.17,79037.98,1.39,-0.68754,0.00038,18.139]
[1778872254137,18.17,79043.42,1.39,-0.68547,0.00038,18.19193]
[1778872259171,18.17,79043.54,1.39,-0.68542,0.00038,18.19323]
[1778872264207,18.17,79050.98,1.39,-0.68257,0.00038,18.26474]
[1778872269241,18.17,79055.25,1.39,-0.68094,0.00038,18.3052]
[1778872274276,18.17,79055.54,1.39,-0.68084,0.00038,18.30762]
[1778872279411,18.17,79057.05,1.39,-0.68028,0.00038,18.32156]
[1778872283339,18.17,79049.92,1.39,-0.68302,0.00038,18.25346]
[1778872286120,18.17,79052.85,1.39,-0.68191,0.00038,18.28132]
[1778872291396,18.17,79056.82,1.39,-0.68044,0.00038,18.31359]
[1778872296369,18.16,79058.83,1.39,-0.67968,0.00038,18.33216]
[1778872301466,18.16,79066.71,1.39,-0.67666,0.00039,18.40555]
[1778872306503,18.16,79068.58,1.39,-0.67595,0.00039,18.42281]
[1778872311539,18.16,79071.47,1.39,-0.67483,0.00039,18.44952]
[1778872316578,18.16,79070.05,1.39,-0.67539,0.00039,18.43613]
[1778872321608,18.16,79067.34,1.39,-0.67644,0.00039,18.4109]
[1778872323624,18.16,79060.77,1.39,-0.67897,0.00038,18.34952]
[1778872325637,18.16,79053.82,1.39,-0.68164,0.00038,18.28395]
[1778872330672,18.16,79054.16,1.39,-0.68149,0.00038,18.2876]
[1778872335708,18.16,79055.69,1.39,-0.68089,0.00038,18.30253]
[1778872339838,18.16,79040.88,1.39,-0.68654,0.00038,18.16054]
[1778872345777,18.16,79038.64,1.39,-0.68739,0.00038,18.13886]
[1778872350812,18.17,79037.52,1.39,-0.68781,0.00038,18.12813]
[1778872352827,18.17,79030.11,1.39,-0.69066,0.00038,18.05014]
[1778872354840,18.17,79022.65,1.39,-0.69348,0.00038,17.976]
[1778872357862,18.17,79018.19,1.39,-0.69515,0.00038,17.9315]
[1778872362896,18.17,79020.46,1.39,-0.69428,0.00038,17.95489]
[1778872364910,18.17,79028.71,1.39,-0.69116,0.00038,18.03723]
[1778872370050,18.17,79030.52,1.39,-0.69047,0.00038,18.05517]
[1778872372966,18.17,79037.86,1.39,-0.68768,0.00038,18.12741]
[1778872376993,18.17,79043.41,1.39,-0.68556,0.00038,18.18148]
[1778872382032,18.17,79048.39,1.39,-0.68366,0.00038,18.22941]
[1778872387067,18.17,79053.57,1.39,-0.68168,0.00038,18.27867]
[1778872388074,18.17,79046.76,1.39,-0.68429,0.00038,18.21355]
[1778872390090,18.17,79043.9,1.39,-0.68537,0.00038,18.18611]
[1778872391095,18.17,79055.75,1.39,-0.68084,0.00038,18.29958]
[1778872392102,18.17,79059.07,1.39,-0.67956,0.00038,18.33092]
[1778872397139,18.17,79059.32,1.39,-0.67948,0.00038,18.33302]
[1778872402174,18.17,79057.31,1.39,-0.68026,0.00038,18.3138]
[1778872403180,18.17,79048.4,1.39,-0.68368,0.00038,18.22891]
[1778872404187,18.17,79044.59,1.39,-0.68513,0.00038,18.19226]
[1778872406204,18.17,79034.19,1.39,-0.68908,0.00038,18.09115]
[1778872411238,18.17,79032.22,1.39,-0.68984,0.00038,18.06735]
[1778872416272,18.17,79033.74,1.39,-0.68924,0.00038,18.08307]
[1778872419293,18.18,79043.05,1.39,-0.68568,0.00038,18.17421]
[1778872421307,18.18,79046.37,1.39,-0.68441,0.00038,18.20635]
[1778872426342,18.18,79049.8,1.39,-0.68309,0.00038,18.23945]
[1778872431377,18.18,79051.01,1.39,-0.68262,0.00038,18.2511]
[1778872435405,18.18,79044.65,1.39,-0.68505,0.00038,18.19014]
[1778872440544,18.18,79052.48,1.39,-0.68205,0.00038,18.26544]
[1778872442454,18.18,79053.1,1.39,-0.68181,0.00038,18.27133]
[1778872447489,18.18,79053.31,1.39,-0.68173,0.00038,18.27325]
[1778872452525,18.18,79057.05,1.39,-0.68031,0.00038,18.30848]
[1778872454540,18.18,79063.87,1.39,-0.67769,0.00039,18.37236]
[1778872459573,18.18,79059.44,1.39,-0.6794,0.00038,18.33067]
[1778872463601,18.18,79050.84,1.39,-0.68271,0.00038,18.2489]
[1778872468641,18.18,79048.65,1.39,-0.68355,0.00038,18.22796]
[1778872473675,18.18,79046.06,1.39,-0.68457,0.00038,18.19811]
[1778872478710,18.18,79046.95,1.39,-0.68423,0.00038,18.20687]
[1778872483745,18.18,79047.39,1.39,-0.68405,0.00038,18.21135]
[1778872485759,18.18,79041.05,1.39,-0.68646,0.00038,18.15038]
[1778872490794,18.18,79038.84,1.39,-0.68728,0.00038,18.12946]
[1778872495830,18.18,79033.93,1.39,-0.68911,0.00038,18.08214]
[1778872500965,18.19,79035.71,1.39,-0.68841,0.00038,18.10033]
[1778872503886,18.19,79043.0,1.39,-0.68562,0.00038,18.17151]
[1778872508922,18.19,79043.54,1.39,-0.68542,0.00038,18.17662]
[1778872513956,18.19,79047.54,1.39,-0.68389,0.00038,18.21532]
[1778872515969,18.19,79055.02,1.39,-0.68102,0.00038,18.28658]
[1778872521005,18.19,79057.12,1.39,-0.68023,0.00038,18.30621]
[1778872526040,18.19,79059.55,1.39,-0.67931,0.00038,18.32876]
[1778872529066,18.18,79066.41,1.39,-0.67668,0.00039,18.39262]
[1778872534098,18.18,79063.18,1.39,-0.67798,0.00039,18.35692]
[1778872539133,18.18,79062.74,1.39,-0.67817,0.00039,18.35231]
[1778872544169,18.18,79062.51,1.39,-0.67828,0.00039,18.34965]
[1778872549203,18.18,79061.33,1.39,-0.67876,0.00038,18.3381]
[1778872554237,18.17,79060.89,1.39,-0.67895,0.00038,18.33349]
[1778872559273,18.17,79062.95,1.39,-0.67818,0.00039,18.35227]
[1778872563306,18.17,79052.89,1.39,-0.68206,0.00038,18.25687]
[1778872564313,18.17,79052.32,1.39,-0.68228,0.00038,18.25142]
[1778872569348,18.17,79046.41,1.39,-0.68455,0.00038,18.19463]
[1778872573376,18.17,79052.76,1.39,-0.68212,0.00038,18.25557]
[1778872578414,18.17,79053.53,1.39,-0.68182,0.00038,18.26281]
[1778872582449,18.17,79064.86,1.39,-0.67747,0.00039,18.36938]
[1778872584460,18.17,79070.13,1.39,-0.67545,0.00039,18.41811]
[1778872587480,18.16,79074.46,1.39,-0.67379,0.00039,18.45751]
[1778872592516,18.16,79071.82,1.39,-0.67488,0.00039,18.42739]
[1778872597553,18.16,79069.04,1.39,-0.67599,0.00039,18.401]
[1778872602589,18.16,79070.43,1.39,-0.67547,0.00039,18.4134]
[1778872605607,18.15,79073.56,1.39,-0.67428,0.00039,18.44188]
[1778872609635,18.15,79083.05,1.39,-0.67061,0.00039,18.52794]
[1778872614673,18.15,79093.59,1.39,-0.66652,0.00039,18.62165]
[1778872617694,18.15,79097.54,1.39,-0.665,0.00039,18.65596]
[1778872622731,18.14,79097.79,1.39,-0.66495,0.00039,18.65716]
[1778872627779,18.14,79094.96,1.39,-0.6661,0.00039,18.6313]
[1778872632803,18.13,79097.74,1.39,-0.66505,0.00039,18.65501]
[1778872637845,18.13,79094.6,1.39,-0.66631,0.00039,18.6265]
[1778872642877,18.12,79096.62,1.39,-0.66555,0.00039,18.64365]
[1778872647912,18.12,79095.82,1.39,-0.66591,0.00039,18.63573]
[1778872652947,18.12,79096.03,1.39,-0.66589,0.00039,18.63189]
[1778872657982,18.11,79097.51,1.39,-0.66534,0.00039,18.6443]
[1778872663017,18.11,79096.15,1.39,-0.6659,0.00039,18.63163]
[1778872665051,18.11,79079.72,1.39,-0.67234,0.00039,18.48367]
[1778872666059,18.11,79070.2,1.39,-0.67605,0.00039,18.39579]
[1778872671096,18.1,79069.91,1.39,-0.6762,0.00039,18.39213]
[1778872676129,18.1,79074.52,1.39,-0.67446,0.00039,18.43371]
[1778872681164,18.09,79068.7,1.39,-0.67676,0.00039,18.37861]
[1778872686199,18.09,79069.04,1.39,-0.67668,0.00039,18.38071]
[1778872689228,18.09,79058.27,1.39,-0.68086,0.00039,18.27883]
[1778872690228,18.08,79048.43,1.39,-0.68467,0.00038,18.18398]
[1778872691235,18.08,79044.73,1.39,-0.68609,0.00038,18.14794]
[1778872696270,18.08,79055.49,1.39,-0.68199,0.00039,18.25103]
[1778872700298,18.08,79062.07,1.39,-0.67947,0.00039,18.31297]
[1778872705332,18.07,79064.61,1.39,-0.67853,0.00039,18.33589]
[1778872710368,18.07,79064.04,1.39,-0.6788,0.00039,18.32946]
[1778872715403,18.06,79065.18,1.39,-0.67844,0.00039,18.33401]
[1778872720438,18.06,79057.53,1.39,-0.68145,0.00039,18.26029]
[1778872725477,18.05,79060.25,1.39,-0.68044,0.00039,18.28533]
[1778872730510,18.05,79062.17,1.39,-0.67974,0.00039,18.30257]
[1778872735547,18.05,79061.99,1.39,-0.67985,0.00039,18.29984]
[1778872740580,18.04,79062.41,1.39,-0.67973,0.00039,18.30285]
[1778872745615,18.04,79060.97,1.39,-0.68033,0.00039,18.28814]
[1778872750650,18.03,79064.77,1.39,-0.67889,0.00039,18.32331]
[1778872752664,18.03,79076.05,1.39,-0.67451,0.00039,18.42872]
[1778872754678,18.03,79080.39,1.39,-0.67283,0.00039,18.46844]
[1778872757699,18.03,79072.44,1.39,-0.67596,0.00039,18.39422]
[1778872762734,18.02,79068.31,1.39,-0.67761,0.00039,18.35456]
[1778872767773,18.02,79067.85,1.39,-0.67782,0.00039,18.34927]
[1778872772804,18.01,79067.98,1.39,-0.67785,0.00039,18.34445]
[1778872777839,18.01,79067.79,1.39,-0.67797,0.00039,18.34161]
[1778872782874,18.01,79063.19,1.39,-0.67978,0.00039,18.2975]
[1778872785895,18.01,79056.4,1.39,-0.68243,0.00039,18.23219]
[1778872787917,18.0,79051.84,1.39,-0.6842,0.00039,18.18788]
[1778872792952,18.0,79054.85,1.39,-0.68306,0.00039,18.21648]
[1778872797988,18.0,79060.64,1.39,-0.68084,0.00039,18.27147]
[1778872803101,18.0,79057.87,1.39,-0.68196,0.00039,18.24403]
[1778872806049,17.99,79067.27,1.39,-0.67832,0.00039,18.33336]
[1778872808066,17.99,79058.88,1.39,-0.68159,0.00039,18.2531]
[1778872813171,17.99,79061.24,1.39,-0.68071,0.00039,18.2749]
[1778872819143,17.99,79056.59,1.39,-0.68254,0.00039,18.22956]
[1778872823241,17.98,79063.62,1.39,-0.67984,0.00039,18.29633]
[1778872829208,17.98,79064.3,1.39,-0.67961,0.00039,18.30182]
[1778872834242,17.98,79066.78,1.39,-0.67872,0.00039,18.31949]
[1778872839277,17.97,79067.79,1.39,-0.67836,0.00039,18.3283]
[1778872844312,17.97,79072.27,1.39,-0.67665,0.00039,18.36965]
[1778872847333,17.97,79060.69,1.39,-0.68118,0.00039,18.25922]
[1778872852368,17.96,79065.75,1.39,-0.67924,0.00039,18.30696]
[1778872857403,17.96,79065.88,1.39,-0.67921,0.00039,18.30752]
[1778872862446,17.96,79065.73,1.39,-0.6793,0.00039,18.30538]
[1778872867473,17.95,79065.89,1.39,-0.67927,0.00039,18.30619]
[1778872870494,17.95,79057.33,1.39,-0.68262,0.00039,18.22375]
[1778872875530,17.95,79058.37,1.39,-0.68223,0.00039,18.23343]
[1778872880566,17.95,79058.69,1.39,-0.68212,0.00039,18.23619]
[1778872885600,17.95,79058.88,1.39,-0.68205,0.00039,18.23774]
[1778872890635,17.95,79067.57,1.39,-0.67869,0.00039,18.32047]
[1778872892854,17.95,79071.08,1.39,-0.67736,0.00039,18.34849]
[1778872893799,17.95,79072.41,1.39,-0.67684,0.00039,18.36097]
[1778872899703,17.94,79074.31,1.39,-0.67614,0.00039,18.37775]
[1778872901713,17.94,79083.06,1.39,-0.67272,0.00039,18.45902]
[1778872905741,17.94,79089.82,1.39,-0.67006,0.00039,18.5208]
[1778872907756,17.94,79093.16,1.39,-0.66876,0.0004,18.55093]
[1778872912790,17.94,79088.8,1.39,-0.67051,0.00039,18.51062]
[1778872917825,17.93,79087.46,1.39,-0.67106,0.00039,18.49782]
[1778872922859,17.93,79085.82,1.39,-0.67174,0.00039,18.48206]
[1778872925892,17.93,79092.06,1.39,-0.66929,0.0004,18.5387]
[1778872928915,17.92,79084.39,1.39,-0.67234,0.00039,18.4679]
[1778872932942,17.92,79095.0,1.39,-0.66818,0.0004,18.56428]
[1778872935964,17.92,79096.47,1.39,-0.66762,0.0004,18.57702]
[1778872938985,17.92,79103.16,1.39,-0.66499,0.0004,18.63641]
[1778872942006,17.91,79107.48,1.39,-0.6633,0.0004,18.67402]
[1778872945027,17.91,79093.97,1.39,-0.6687,0.0004,18.55242]
[1778872946034,17.91,79089.75,1.39,-0.67037,0.0004,18.51383]
[1778872951069,17.9,79096.47,1.39,-0.66779,0.0004,18.56891]
[1778872956104,17.9,79092.96,1.39,-0.66922,0.0004,18.53633]
[1778872961139,17.9,79095.23,1.39,-0.66835,0.0004,18.55624]
[1778872966175,17.89,79094.85,1.39,-0.66853,0.0004,18.55202]
[1778872971210,17.89,79091.39,1.39,-0.66994,0.0004,18.5198]
[1778872976245,17.89,79093.15,1.39,-0.66927,0.0004,18.53521]
[1778872981280,17.88,79098.47,1.39,-0.6672,0.0004,18.5826]
[1778872986316,17.88,79100.75,1.39,-0.66634,0.0004,18.60202]
[1778872991350,17.87,79101.14,1.39,-0.66623,0.0004,18.60458]
[1778872996385,17.87,79107.02,1.39,-0.66393,0.0004,18.6561]
[1778873001421,17.86,79107.31,1.39,-0.66386,0.0004,18.6577]
[1778873006457,17.86,79101.95,1.39,-0.66603,0.0004,18.60897]
[1778873011491,17.85,79098.4,1.39,-0.66753,0.0004,18.5709]
[1778873014512,17.85,79106.39,1.39,-0.66438,0.0004,18.64184]
[1778873019547,17.81,79105.42,1.39,-0.66514,0.0004,18.62506]
[1778873024659,17.8,79104.81,1.39,-0.66544,0.0004,18.61837]
[1778873030624,17.79,79104.14,1.39,-0.66578,0.0004,18.61092]
[1778873035660,17.79,79104.98,1.39,-0.6655,0.0004,18.61726]
[1778873040695,17.78,79102.79,1.39,-0.66643,0.0004,18.59633]
[1778873042708,17.78,79091.24,1.39,-0.67106,0.0004,18.49018]
[1778873044722,17.78,79088.57,1.39,-0.67215,0.0004,18.46496]
[1778873047743,17.77,79079.83,1.39,-0.67564,0.0004,18.38236]
[1778873049757,17.77,79073.41,1.39,-0.6782,0.00039,18.3209]
[1778873050764,17.77,79081.6,1.39,-0.67497,0.0004,18.39843]
[1778873051770,17.77,79085.65,1.39,-0.67337,0.0004,18.43635]
[1778873054791,17.77,79089.36,1.39,-0.67191,0.0004,18.47052]
[1778873059827,17.76,79090.37,1.39,-0.67154,0.0004,18.47915]
[1778873064939,17.76,79089.81,1.39,-0.67179,0.0004,18.47334]
[1778873070909,17.76,79089.15,1.39,-0.67209,0.0004,18.46627]
[1778873075943,17.75,79087.18,1.39,-0.67295,0.0004,18.44207]
[1778873080978,17.75,79089.19,1.39,-0.67218,0.0004,18.46003]
[1778873086013,17.74,79094.57,1.39,-0.67008,0.0004,18.50881]
[1778873091048,17.74,79095.1,1.39,-0.66992,0.0004,18.51261]
[1778873096084,17.73,79097.45,1.39,-0.66903,0.0004,18.53309]
[1778873101117,17.73,79096.31,1.39,-0.66954,0.0004,18.52149]
[1778873106153,17.72,79094.63,1.39,-0.67026,0.0004,18.50489]
[1778873111192,17.72,79094.76,1.39,-0.67026,0.0004,18.50499]
[1778873116227,17.71,79090.54,1.39,-0.67202,0.0004,18.46415]
[1778873120256,17.7,79097.89,1.39,-0.66914,0.0004,18.53072]
[1778873125290,17.69,79101.19,1.39,-0.6679,0.0004,18.55924]
[1778873130325,17.69,79100.19,1.39,-0.66837,0.0004,18.54844]
[1778873135438,17.68,79101.17,1.39,-0.66811,0.0004,18.55037]
[1778873141404,17.67,79102.09,1.39,-0.66781,0.0004,18.55719]
[1778873146442,17.64,79106.63,1.39,-0.66621,0.0004,18.59348]
[1778873151475,17.63,79106.56,1.39,-0.66633,0.0004,18.59085]
[1778873154501,17.59,79095.2,1.39,-0.6713,0.0004,18.47724]
[1778873159532,17.5,79090.85,1.39,-0.67387,0.0004,18.41766]
[1778873164571,17.41,79093.03,1.39,-0.67392,0.00041,18.41698]
[1778873170610,17.33,79095.49,1.39,-0.67364,0.00041,18.42399]
[1778873175751,17.31,79096.17,1.39,-0.67358,0.00041,18.42538]
[1778873181686,17.3,79097.09,1.39,-0.6733,0.00041,18.43211]
[1778873186727,17.29,79097.23,1.39,-0.67332,0.00041,18.43177]
[1778873188735,17.29,79080.65,1.39,-0.68009,0.0004,18.26926]
[1778873189746,17.29,79071.66,1.39,-0.68373,0.0004,18.17913]
[1778873190749,17.28,79072.33,1.39,-0.68347,0.0004,18.18563]
[1778873194777,17.28,79079.78,1.39,-0.68055,0.0004,18.25396]
[1778873199813,17.27,79081.74,1.39,-0.67982,0.00041,18.2718]
[1778873203840,17.27,79088.09,1.39,-0.6773,0.00041,18.33293]
[1778873208875,17.26,79087.5,1.39,-0.67762,0.00041,18.32518]
[1778873213909,17.25,79088.56,1.39,-0.67728,0.00041,18.33357]
[1778873216035,17.25,79076.61,1.39,-0.68216,0.0004,18.21426]
[1778873216932,17.25,79076.75,1.39,-0.68212,0.0004,18.21532]
[1778873221966,17.24,79078.86,1.39,-0.68134,0.00041,18.23476]
[1778873227001,17.23,79082.65,1.39,-0.67987,0.00041,18.27071]
[1778873231030,17.22,79071.75,1.39,-0.68436,0.0004,18.15974]
[1778873232036,17.22,79072.28,1.39,-0.68416,0.0004,18.16479]
[1778873237073,17.22,79073.47,1.39,-0.68374,0.0004,18.17519]
[1778873242108,17.21,79075.72,1.39,-0.68291,0.00041,18.19608]
[1778873247145,17.2,79074.72,1.39,-0.6834,0.00041,18.18389]
[1778873252180,17.19,79076.88,1.39,-0.68265,0.00041,18.19851]
[1778873257213,17.18,79076.2,1.39,-0.68301,0.00041,18.18953]
[1778873262249,17.17,79068.27,1.39,-0.68631,0.0004,18.10675]
[1778873267284,17.11,79067.66,1.39,-0.68719,0.00041,18.08474]
[1778873269298,17.11,79075.59,1.39,-0.68399,0.00041,18.16536]
[1778873274333,17.05,79082.81,1.39,-0.68169,0.00041,18.22297]
[1778873279368,16.95,79086.13,1.39,-0.6813,0.00041,18.23312]
[1778873284403,16.86,79087.92,1.39,-0.68144,0.00041,18.23013]
[1778873289439,16.83,79091.34,1.39,-0.68039,0.00042,18.25624]
[1778873294474,16.82,79093.88,1.39,-0.67941,0.00042,18.28019]
[1778873299509,16.81,79097.97,1.39,-0.67778,0.00042,18.31969]
[1778873302531,16.8,79087.41,1.39,-0.68234,0.00042,18.20832]
[1778873307567,16.78,79084.34,1.39,-0.68384,0.00042,18.17114]
[1778873311599,16.71,79089.08,1.39,-0.68263,0.00042,18.19754]
[1778873316745,16.7,79091.76,1.39,-0.68159,0.00042,18.22342]
[1778873322671,16.69,79097.49,1.39,-0.67927,0.00042,18.28013]
[1778873327712,16.68,79098.73,1.39,-0.67883,0.00042,18.29102]
[1778873332794,16.68,79099.59,1.39,-0.67854,0.00042,18.29809]
[1778873337829,16.67,79100.77,1.39,-0.67811,0.00042,18.30847]
[1778873342870,16.66,79106.36,1.39,-0.67582,0.00042,18.36344]
[1778873344879,16.66,79114.44,1.39,-0.67242,0.00042,18.44365]
[1778873346957,16.66,79116.48,1.39,-0.67158,0.00042,18.46322]
[1778873353946,16.65,79113.68,1.39,-0.67287,0.00042,18.43327]
[1778873355958,16.64,79106.21,1.39,-0.67606,0.00042,18.3579]
[1778873360992,16.64,79105.22,1.39,-0.67653,0.00042,18.34671]
[1778873366028,16.63,79100.97,1.39,-0.67838,0.00042,18.30215]
[1778873371062,16.63,79100.44,1.39,-0.6787,0.00042,18.29016]
[1778873376104,16.62,79097.9,1.39,-0.67984,0.00042,18.26261]
[1778873377110,16.62,79080.01,1.39,-0.68735,0.00042,18.07514]
[1778873378118,16.62,79076.3,1.39,-0.68891,0.00042,18.03531]
[1778873383152,16.61,79076.89,1.39,-0.68872,0.00042,18.04028]
[1778873388190,16.6,79076.11,1.39,-0.68923,0.00042,18.0272]
[1778873393223,16.58,79072.93,1.39,-0.69074,0.00042,17.98822]
[1778873398259,16.57,79074.31,1.39,-0.69022,0.00042,18.00187]
[1778873403294,16.51,79072.84,1.39,-0.69157,0.00042,17.96724]
[1778873408333,16.48,79082.45,1.39,-0.68785,0.00042,18.0633]
[1778873413367,16.47,79085.38,1.39,-0.6867,0.00042,18.09264]
[1778873415381,16.47,79094.01,1.39,-0.68308,0.00042,18.18365]
[1778873418403,16.46,79097.57,1.39,-0.68161,0.00042,18.21996]
[1778873423437,16.46,79104.15,1.39,-0.67889,0.00043,18.28666]
[1778873425451,16.45,79106.87,1.39,-0.67776,0.00043,18.31393]
[1778873430486,16.45,79107.06,1.39,-0.67776,0.00043,18.31395]
[1778873435525,16.44,79111.28,1.39,-0.67607,0.00043,18.35026]
[1778873440560,16.43,79107.46,1.39,-0.67779,0.00043,18.30912]
[1778873445596,16.42,79111.22,1.39,-0.67626,0.00043,18.34594]
[1778873450630,16.42,79116.08,1.39,-0.67421,0.00043,18.39472]
[1778873452644,16.42,79122.69,1.39,-0.67137,0.00043,18.461]
[1778873457678,16.41,79124.6,1.39,-0.67059,0.00043,18.47912]
[1778873462716,16.41,79131.33,1.39,-0.66773,0.00043,18.54471]
[1778873464733,16.41,79138.31,1.39,-0.66472,0.00043,18.61228]
[1778873470771,16.4,79139.15,1.39,-0.66446,0.00044,18.61809]
[1778873475806,16.38,79139.5,1.39,-0.66441,0.00044,18.61925]
[1778873480840,16.38,79138.83,1.39,-0.6648,0.00044,18.61075]
[1778873485876,16.37,79142.16,1.39,-0.66343,0.00044,18.6411]
[1778873490910,16.36,79138.54,1.39,-0.66509,0.00044,18.6042]
[1778873495945,16.35,79140.34,1.39,-0.66443,0.00044,18.61483]
[1778873500984,16.34,79139.25,1.39,-0.66501,0.00044,18.60205]
[1778873506016,16.33,79135.75,1.39,-0.66663,0.00044,18.5657]
[1778873511052,16.32,79136.1,1.39,-0.66657,0.00044,18.56711]
[1778873513065,16.32,79127.64,1.39,-0.67029,0.00043,18.48238]
[1778873516088,16.31,79125.44,1.39,-0.67129,0.00043,18.45921]
[1778873521122,16.3,79126.31,1.39,-0.67102,0.00043,18.46567]
[1778873526158,16.29,79119.49,1.39,-0.67408,0.00043,18.39409]
[1778873528171,16.29,79114.93,1.39,-0.6761,0.00043,18.34641]
[1778873533207,16.28,79114.49,1.39,-0.67638,0.00043,18.33978]
[1778873538244,16.27,79115.08,1.39,-0.67621,0.00043,18.3439]
[1778873543279,16.26,79117.07,1.39,-0.67543,0.00043,18.36239]
[1778873548314,16.25,79118.43,1.39,-0.67493,0.00043,18.37427]
[1778873553350,16.24,79114.76,1.39,-0.67665,0.00043,18.32923]
[1778873558384,16.24,79113.55,1.39,-0.67726,0.00043,18.31465]
[1778873565445,16.22,79112.12,1.39,-0.678,0.00043,18.29694]
[1778873566442,16.22,79103.84,1.39,-0.68159,0.00043,18.20935]
[1778873567453,16.22,79098.12,1.39,-0.68407,0.00043,18.14795]
[1778873569463,16.22,79096.39,1.39,-0.68483,0.00043,18.12881]
[1778873575505,16.21,79099.09,1.39,-0.68374,0.00043,18.15626]
[1778873580540,16.21,79095.49,1.39,-0.68533,0.00043,18.1164]
[1778873586582,16.21,79096.63,1.39,-0.68488,0.00043,18.12784]
[1778873591617,16.2,79100.22,1.39,-0.68338,0.00043,18.16528]
[1778873596652,16.2,79104.04,1.39,-0.68178,0.00043,18.20488]
[1778873601688,16.19,79102.97,1.39,-0.68228,0.00043,18.19257]
[1778873603701,16.19,79090.11,1.39,-0.68784,0.00043,18.05304]
[1778873604708,16.19,79082.89,1.39,-0.69093,0.00043,17.97332]
[1778873606723,16.19,79080.99,1.39,-0.69176,0.00043,17.9517]
[1778873610750,16.18,79071.67,1.39,-0.69577,0.00042,17.84617]
[1778873615785,16.18,79070.12,1.39,-0.69651,0.00042,17.82218]
[1778873620820,16.18,79077.71,1.39,-0.69333,0.00043,17.90663]
[1778873625854,16.17,79079.27,1.39,-0.69272,0.00043,17.92273]
[1778873630894,16.17,79079.58,1.39,-0.69266,0.00043,17.92443]
[1778873635929,16.16,79075.46,1.39,-0.69448,0.00043,17.87651]
[1778873640964,16.15,79071.21,1.39,-0.69636,0.00042,17.82658]
[1778873645999,16.15,79070.51,1.39,-0.69671,0.00042,17.8172]
[1778873653049,16.14,79069.2,1.39,-0.69734,0.00042,17.80027]
[1778873656070,16.14,79079.21,1.39,-0.69312,0.00043,17.91244]
[1778873658085,16.14,79086.39,1.39,-0.69008,0.00043,17.99164]
[1778873663119,16.13,79088.14,1.39,-0.68942,0.00043,18.0088]
[1778873668154,16.12,79089.61,1.39,-0.68887,0.00043,18.02278]
[1778873673189,16.11,79095.32,1.39,-0.68653,0.00043,18.07841]
[1778873678224,16.11,79095.79,1.39,-0.6864,0.00043,18.08172]
[1778873683259,16.1,79094.95,1.39,-0.68684,0.00043,18.07077]
[1778873688301,16.09,79097.07,1.39,-0.68599,0.00043,18.09217]
[1778873693329,16.09,79097.38,1.39,-0.68593,0.00043,18.09385]
[1778873698364,16.08,79099.87,1.39,-0.68492,0.00043,18.11924]
[1778873703402,16.07,79102.82,1.39,-0.68371,0.00043,18.14943]
[1778873708437,16.07,79097.43,1.39,-0.68612,0.00043,18.08901]
[1778873713472,16.06,79091.97,1.39,-0.68855,0.00043,18.02734]
[1778873715486,16.06,79085.52,1.39,-0.69135,0.00043,17.95507]
[1778873720521,16.05,79083.65,1.39,-0.69221,0.00043,17.93276]
[1778873723542,16.05,79073.39,1.39,-0.69663,0.00043,17.81574]
[1778873725557,16.05,79071.34,1.39,-0.69752,0.00043,17.79198]
[1778873731601,16.05,79073.01,1.39,-0.6969,0.00043,17.8045]
[1778873734622,16.04,79060.09,1.39,-0.70243,0.00042,17.6541]
[1778873735629,16.04,79056.25,1.39,-0.70407,0.00042,17.60869]
[1778873737646,16.04,79050.28,1.39,-0.70661,0.00042,17.53758]
[1778873739657,16.04,79040.79,1.39,-0.71061,0.00042,17.42348]
[1778873745701,16.03,79044.7,1.39,-0.70902,0.00042,17.46916]
[1778873750735,16.03,79048.19,1.39,-0.7076,0.00042,17.50958]
[1778873753757,16.03,79054.7,1.39,-0.70489,0.00042,17.58598]
[1778873758791,16.02,79058.54,1.39,-0.70332,0.00042,17.62955]
[1778873762820,16.02,79066.49,1.39,-0.7,0.00043,17.7208]
[1778873765842,16.01,79073.82,1.39,-0.69693,0.00043,17.80396]
[1778873769945,16.01,79075.79,1.39,-0.69615,0.00043,17.8249]
[1778873774371,16.0,79077.78,1.39,-0.69536,0.00043,17.84603]
[1778873780016,15.99,79080.87,1.39,-0.69412,0.00043,17.87879]
[1778873785982,15.99,79085.55,1.39,-0.69218,0.00043,17.9299]
[1778873791017,15.98,79095.97,1.39,-0.68776,0.00043,18.0397]
[1778873792026,15.98,79096.84,1.39,-0.68739,0.00043,18.04908]
[1778873796058,15.98,79103.24,1.39,-0.68465,0.00044,18.11838]
[1778873798012,15.98,79103.01,1.39,-0.68476,0.00044,18.11557]
[1778873803107,15.97,79104.74,1.39,-0.68407,0.00044,18.13277]
[1778873808148,15.96,79110.8,1.39,-0.68148,0.00044,18.19698]
[1778873810226,15.96,79104.44,1.39,-0.6843,0.00044,18.12711]
[1778873816198,15.96,79105.31,1.39,-0.68399,0.00044,18.13498]
[1778873821233,15.95,79107.13,1.39,-0.68325,0.00044,18.15345]
[1778873827275,15.94,79107.58,1.39,-0.68312,0.00044,18.15672]
[1778873830366,15.94,79118.13,1.39,-0.67852,0.00044,18.26939]
[1778873836338,15.93,79116.23,1.39,-0.67943,0.00044,18.2472]
[1778873843387,15.93,79113.07,1.39,-0.68091,0.00044,18.21129]
[1778873848422,15.92,79115.75,1.39,-0.67979,0.00044,18.2387]
[1778873853458,15.92,79120.56,1.39,-0.67775,0.00044,18.28372]
[1778873859501,15.91,79122.48,1.39,-0.67696,0.00044,18.30282]
[1778873864535,15.91,79125.14,1.39,-0.67583,0.00044,18.3298]
[1778873869570,15.9,79125.66,1.39,-0.67565,0.00044,18.33405]
[1778873875613,15.89,79124.26,1.39,-0.67633,0.00044,18.31789]
[1778873880649,15.89,79122.93,1.39,-0.67697,0.00044,18.30274]
[1778873885683,15.89,79124.44,1.39,-0.67634,0.00044,18.31776]
[1778873890791,15.88,79120.77,1.39,-0.67801,0.00044,18.27787]
[1778873896761,15.88,79126.1,1.39,-0.67569,0.00044,18.33337]
[1778873901796,15.87,79126.51,1.39,-0.67555,0.00044,18.3367]
[1778873906833,15.87,79126.47,1.39,-0.67561,0.00044,18.33531]
[1778873911866,15.87,79125.88,1.39,-0.67595,0.00044,18.32306]
[1778873916901,15.86,79126.71,1.39,-0.6756,0.00044,18.33131]
[1778873921936,15.86,79127.02,1.39,-0.67549,0.00044,18.33403]
[1778873926972,15.86,79125.62,1.39,-0.67614,0.00044,18.31856]
[1778873932011,15.86,79122.69,1.39,-0.67747,0.00044,18.28672]
[1778873937054,15.85,79108.85,1.39,-0.68365,0.00044,18.13566]
[1778873938060,15.85,79107.27,1.39,-0.68438,0.00044,18.11753]
[1778873943095,15.84,79100.51,1.39,-0.68739,0.00044,18.04174]
[1778873948132,15.84,79105.87,1.39,-0.68507,0.00044,18.10021]
[1778873953170,15.84,79107.43,1.39,-0.68443,0.00044,18.11633]
[1778873956190,15.83,79114.62,1.39,-0.68128,0.00044,18.19426]
[1778873958204,15.83,79121.36,1.39,-0.67831,0.00044,18.26655]
[1778873960218,15.83,79125.49,1.39,-0.67649,0.00045,18.3102]
[1778873965253,15.83,79125.05,1.39,-0.67674,0.00045,18.3044]
[1778873970291,15.82,79127.16,1.39,-0.67586,0.00045,18.3253]
[1778873976333,15.81,79125.44,1.39,-0.67674,0.00045,18.30034]
[1778873981368,15.81,79120.73,1.39,-0.67889,0.00044,18.24871]
[1778873986403,15.8,79122.79,1.39,-0.67803,0.00045,18.26944]
[1778873991440,15.8,79120.52,1.39,-0.6791,0.00044,18.24369]
[1778873996474,15.79,79122.92,1.39,-0.67808,0.00045,18.26832]
[1778874001510,15.79,79116.65,1.39,-0.68091,0.00044,18.19964]
[1778874006545,15.79,79117.17,1.39,-0.68072,0.00044,18.20421]
[1778874011579,15.78,79117.62,1.39,-0.68056,0.00044,18.20825]
[1778874014600,15.78,79108.97,1.39,-0.68442,0.00044,18.11288]
[1778874015608,15.78,79102.89,1.39,-0.68711,0.00044,18.04499]
[1778874017623,15.78,79095.66,1.39,-0.69031,0.00044,17.96314]
[1778874022658,15.77,79097.04,1.39,-0.68975,0.00044,17.9778]
[1778874027691,15.77,79098.0,1.39,-0.68936,0.00044,17.98778]
[1778874032726,15.77,79097.87,1.39,-0.68949,0.00044,17.98034]
[1778874035748,15.77,79085.72,1.39,-0.69483,0.00044,17.84094]
[1778874037762,15.77,79083.1,1.39,-0.69599,0.00044,17.81033]
[1778874042797,15.76,79078.12,1.39,-0.69818,0.00043,17.75161]
[1778874047832,15.76,79079.99,1.39,-0.69739,0.00043,17.77288]
[1778874050854,15.76,79064.15,1.39,-0.70427,0.00043,17.58488]
[1778874051860,15.76,79058.43,1.39,-0.70673,0.00043,17.5158]
[1778874055888,15.76,79065.1,1.39,-0.70388,0.00043,17.5955]
[1778874060923,15.75,79071.47,1.39,-0.70119,0.00043,17.66991]
[1778874063959,15.75,79077.98,1.39,-0.6984,0.00043,17.74563]
[1778874064956,15.75,79084.69,1.39,-0.69549,0.00044,17.82362]
[1778874066968,15.75,79086.06,1.39,-0.69492,0.00044,17.83882]
[1778874072013,15.74,79091.42,1.39,-0.69262,0.00044,17.89925]
[1778874077040,15.74,79090.98,1.39,-0.69286,0.00044,17.89299]
[1778874079054,15.74,79099.63,1.39,-0.68908,0.00044,17.99103]
[1778874084089,15.73,79103.15,1.39,-0.68759,0.00044,18.02914]
[1778874089124,15.72,79103.55,1.39,-0.68748,0.00044,18.03198]
[1778874094159,15.72,79105.5,1.39,-0.68672,0.00044,18.04719]
[1778874099194,15.71,79107.23,1.39,-0.68601,0.00044,18.06514]
[1778874104229,15.71,79109.04,1.39,-0.68526,0.00044,18.084]
[1778874109264,15.7,79108.79,1.39,-0.68542,0.00044,18.07998]
[1778874114304,15.7,79106.72,1.39,-0.68639,0.00044,18.05567]
[1778874119339,15.7,79105.18,1.39,-0.68712,0.00044,18.03716]
[1778874122938,15.69,79105.89,1.39,-0.68683,0.00044,18.04437]
[1778874126387,15.69,79113.09,1.39,-0.68368,0.00045,18.12361]
[1778874127012,15.69,79113.09,1.39,-0.68368,0.00045,18.12361]
[1778874132431,15.68,79118.36,1.39,-0.68138,0.00045,18.18039]
[1778874136461,15.68,79110.8,1.39,-0.68479,0.00044,18.09598]
[1778874141500,15.68,79112.49,1.39,-0.68408,0.00045,18.11364]
[1778874146532,15.67,79112.97,1.39,-0.68391,0.00045,18.11787]
[1778874151567,15.67,79112.02,1.39,-0.68442,0.00045,18.10109]
[1778874153582,15.67,79105.33,1.39,-0.68742,0.00044,18.02555]
[1778874157608,15.66,79097.33,1.39,-0.69101,0.00044,17.93361]
[1778874162644,15.66,79091.5,1.39,-0.69359,0.00044,17.8663]
[1778874167679,15.66,79089.61,1.39,-0.69443,0.00044,17.84414]
[1778874171706,15.66,79081.62,1.39,-0.69794,0.00044,17.7506]
[1778874176743,15.66,79077.08,1.39,-0.69992,0.00044,17.69702]
[1778874181780,15.66,79075.66,1.39,-0.70056,0.00044,17.67961]
[1778874186819,15.66,79072.45,1.39,-0.70199,0.00044,17.64051]
[1778874188827,15.66,79065.53,1.39,-0.705,0.00043,17.55692]
[1778874190839,15.65,79061.62,1.39,-0.70671,0.00043,17.50912]
[1778874193862,15.65,79046.44,1.39,-0.71325,0.00043,17.32172]
[1778874194869,15.65,79040.26,1.39,-0.71589,0.00043,17.24418]
[1778874195878,15.65,79040.71,1.39,-0.71571,0.00043,17.24944]
[1778874196883,15.65,79046.93,1.39,-0.71307,0.00043,17.32688]
[1778874197889,15.65,79053.31,1.39,-0.71034,0.00043,17.40572]
[1778874199905,15.65,79056.74,1.39,-0.70888,0.00043,17.4476]
[1778874201918,15.65,79063.33,1.39,-0.70605,0.00043,17.52764]
[1778874206952,15.65,79062.51,1.39,-0.70643,0.00043,17.51691]
[1778874212996,15.64,79061.71,1.39,-0.70686,0.00043,17.50106]
[1778874218033,15.64,79056.57,1.39,-0.7091,0.00043,17.43733]
[1778874223067,15.64,79059.76,1.39,-0.70777,0.00043,17.47518]
[1778874225082,15.64,79067.03,1.39,-0.70464,0.00043,17.5633]
[1778874230119,15.63,79064.85,1.39,-0.70562,0.00043,17.53575]
[1778874235154,15.63,79064.77,1.39,-0.7057,0.00043,17.53373]
[1778874240189,15.63,79068.7,1.39,-0.70403,0.00043,17.58018]
[1778874245227,15.62,79065.35,1.39,-0.70553,0.00043,17.53833]
[1778874250259,15.62,79066.26,1.39,-0.70518,0.00043,17.54819]
[1778874255294,15.61,79067.72,1.39,-0.7046,0.00043,17.56457]
[1778874260337,15.61,79065.95,1.39,-0.70541,0.00043,17.54179]
[1778874265367,15.61,79065.55,1.39,-0.70563,0.00043,17.53561]
[1778874270402,15.6,79065.2,1.39,-0.70583,0.00043,17.53005]
[1778874275438,15.6,79067.26,1.39,-0.70503,0.00043,17.54854]
[1778874280473,15.59,79066.83,1.39,-0.70527,0.00043,17.54193]
[1778874285510,15.59,79066.91,1.39,-0.70528,0.00043,17.54152]
[1778874288529,15.59,79059.78,1.39,-0.7084,0.00043,17.45357]
[1778874293565,15.59,79062.98,1.39,-0.70705,0.00043,17.4918]
[1778874298600,15.58,79063.24,1.39,-0.70699,0.00043,17.49363]
[1778874303635,15.58,79070.71,1.39,-0.70377,0.00044,17.58369]
[1778874304646,15.58,79079.65,1.39,-0.69988,0.00044,17.6904]
[1778874306658,15.57,79089.84,1.39,-0.69543,0.00044,17.8101]
[1778874311693,15.56,79095.34,1.39,-0.69317,0.00044,17.86974]
[1778874313705,15.56,79089.81,1.39,-0.69566,0.00044,17.80398]
[1778874318740,15.55,79087.73,1.39,-0.69665,0.00044,17.77765]
[1778874322770,15.54,79078.69,1.39,-0.70068,0.00044,17.66881]
[1778874327805,15.54,79081.1,1.39,-0.69968,0.00044,17.6962]
[1778874332840,15.54,79081.81,1.39,-0.69947,0.00044,17.69796]
[1778874337875,15.53,79081.48,1.39,-0.69967,0.00044,17.6925]
[1778874342910,15.53,79080.96,1.39,-0.69995,0.00044,17.6848]
[1778874347945,15.52,79080.99,1.39,-0.69999,0.00044,17.68373]
[1778874352980,15.52,79081.34,1.39,-0.69989,0.00044,17.68653]
[1778874358015,15.51,79080.4,1.39,-0.70036,0.00044,17.67391]
[1778874360037,15.51,79073.82,1.39,-0.70327,0.00044,17.594]
[1778874365063,15.51,79076.44,1.39,-0.70216,0.00044,17.62457]
[1778874370099,15.5,79074.96,1.39,-0.70285,0.00044,17.60552]
[1778874375134,15.5,79072.27,1.39,-0.70408,0.00044,17.57171]
[1778874380169,15.5,79067.08,1.39,-0.70638,0.00044,17.50732]
[1778874385204,15.49,79066.32,1.39,-0.70675,0.00044,17.49687]
[1778874390239,15.49,79066.02,1.39,-0.70694,0.00044,17.49164]
[1778874396281,15.49,79062.06,1.39,-0.70877,0.00044,17.43577]
[1778874401317,15.48,79059.32,1.39,-0.71001,0.00043,17.40047]
[1778874406352,15.48,79060.02,1.39,-0.70975,0.00044,17.408]
[1778874412394,15.47,79061.73,1.39,-0.70905,0.00044,17.42782]
[1778874417501,15.47,79063.15,1.39,-0.70848,0.00044,17.44412]
[1778874423476,15.47,79073.12,1.39,-0.70418,0.00044,17.56497]
[1778874428514,15.46,79073.99,1.39,-0.70385,0.00044,17.5743]
[1778874433549,15.46,79068.27,1.39,-0.7064,0.00044,17.5029]
[1778874437641,15.46,79065.07,1.39,-0.70783,0.00044,17.46273]
[1778874440598,15.45,79073.14,1.39,-0.70432,0.00044,17.56131]
[1778874445637,15.45,79077.75,1.39,-0.70234,0.00044,17.61602]
[1778874450679,15.44,79082.07,1.39,-0.70048,0.00044,17.66685]
[1778874454706,15.44,79089.24,1.39,-0.69739,0.00044,17.7464]
[1778874456727,15.44,79099.01,1.39,-0.69305,0.00045,17.86132]
[1778874458741,15.44,79106.62,1.39,-0.68966,0.00045,17.94916]
[1778874463775,15.43,79104.98,1.39,-0.69046,0.00045,17.92849]
[1778874468811,15.43,79105.59,1.39,-0.69026,0.00045,17.93383]
[1778874473846,15.42,79105.57,1.39,-0.69034,0.00045,17.93182]
[1778874477922,15.42,79095.45,1.39,-0.69493,0.00045,17.81205]
[1778874483916,15.41,79099.47,1.39,-0.69319,0.00045,17.85782]
[1778874488959,15.41,79100.38,1.39,-0.69283,0.00045,17.86733]
[1778874490966,15.41,79100.19,1.39,-0.69293,0.00045,17.86468]
[1778874493986,15.4,79102.58,1.39,-0.69188,0.00045,17.89204]
[1778874500028,15.4,79104.11,1.39,-0.69124,0.00045,17.90865]
[1778874505065,15.4,79105.03,1.39,-0.69086,0.00045,17.91835]
[1778874510102,15.39,79106.87,1.39,-0.69007,0.00045,17.93875]
[1778874515141,15.39,79093.39,1.39,-0.69622,0.00045,17.77373]
[1778874516149,15.39,79093.95,1.39,-0.696,0.00045,17.77974]
[1778874521183,15.38,79093.52,1.39,-0.69626,0.00045,17.77274]
[1778874526218,15.38,79096.48,1.39,-0.69497,0.00045,17.80704]
[1778874531253,15.37,79098.26,1.39,-0.69422,0.00045,17.82676]
[1778874536289,15.37,79104.21,1.39,-0.6916,0.00045,17.89545]
[1778874540317,15.36,79111.86,1.39,-0.68818,0.00045,17.98325]
[1778874542330,15.36,79119.52,1.39,-0.68472,0.00045,18.07048]
[1778874544344,15.36,79124.67,1.39,-0.68239,0.00046,18.12812]
[1778874548413,15.36,79132.01,1.39,-0.67909,0.00046,18.20885]
[1778874552403,15.35,79136.06,1.39,-0.67729,0.00046,18.25215]
[1778874557435,15.34,79135.11,1.39,-0.6778,0.00046,18.23977]
[1778874562470,15.34,79136.31,1.39,-0.67733,0.00046,18.25107]
[1778874565491,15.33,79142.49,1.39,-0.67452,0.00046,18.31779]
[1778874570525,15.33,79141.43,1.39,-0.67503,0.00046,18.3057]
[1778874575563,15.33,79142.88,1.39,-0.67443,0.00046,18.31581]
[1778874577575,15.33,79135.07,1.39,-0.67804,0.00046,18.22998]
[1778874584624,15.32,79132.76,1.39,-0.67918,0.00046,18.20253]
[1778874589659,15.32,79132.07,1.39,-0.67956,0.00046,18.19346]
[1778874594695,15.31,79129.82,1.39,-0.68066,0.00046,18.16675]
[1778874597715,15.31,79128.86,1.39,-0.68113,0.00046,18.15519]
[1778874601753,15.3,79113.59,1.39,-0.68816,0.00045,17.97998]
[1778874603758,15.3,79104.7,1.39,-0.6922,0.00045,17.87603]
[1778874606780,15.3,79111.48,1.39,-0.68915,0.00045,17.95477]
[1778874608844,15.3,79101.94,1.39,-0.69349,0.00045,17.84246]
[1778874610811,15.3,79101.13,1.39,-0.69386,0.00045,17.83259]
[1778874613830,15.3,79109.53,1.39,-0.69008,0.00045,17.931]
[1778874615844,15.29,79114.11,1.39,-0.68801,0.00046,17.9838]
[1778874620879,15.29,79117.77,1.39,-0.68639,0.00046,18.0249]
[1778874623898,15.29,79125.0,1.39,-0.68312,0.00046,18.10659]
[1778874628936,15.28,79125.31,1.39,-0.68304,0.00046,18.10861]
[1778874633970,15.28,79130.54,1.39,-0.68075,0.00046,18.16055]
[1778874639004,15.27,79133.83,1.39,-0.6793,0.00046,18.19591]
[1778874644038,15.26,79134.33,1.39,-0.67915,0.00046,18.19956]
[1778874646057,15.26,79125.5,1.39,-0.68324,0.00046,18.09947]
[1778874651094,15.25,79125.66,1.39,-0.68324,0.00046,18.09965]
[1778874655120,15.25,79118.88,1.39,-0.68639,0.00046,18.02092]
[1778874660154,15.24,79121.08,1.39,-0.68544,0.00046,18.04479]
[1778874662167,15.24,79112.61,1.39,-0.68934,0.00046,17.94619]
[1778874663175,15.24,79103.9,1.39,-0.69331,0.00045,17.84334]
[1778874668208,15.24,79103.28,1.39,-0.69361,0.00045,17.83557]
[1778874673247,15.24,79108.15,1.39,-0.69142,0.00045,17.89255]
[1778874678280,15.24,79110.21,1.39,-0.69051,0.00046,17.91601]
[1778874683315,15.23,79110.03,1.39,-0.69062,0.00046,17.91323]
[1778874688350,15.23,79112.89,1.39,-0.68935,0.00046,17.94604]
[1778874691372,15.23,79125.6,1.39,-0.68359,0.00046,18.08686]
[1778874694393,15.23,79134.93,1.39,-0.67932,0.00046,18.19136]
[1778874699429,15.22,79131.67,1.39,-0.6809,0.00046,18.15307]
[1778874701442,15.22,79128.77,1.39,-0.68226,0.00046,18.11972]
[1778874706477,15.21,79129.66,1.39,-0.6819,0.00046,18.12853]
[1778874711512,15.21,79130.55,1.39,-0.68153,0.00046,18.13778]
[1778874716548,15.21,79131.85,1.39,-0.68096,0.00046,18.15165]
[1778874721582,15.2,79130.09,1.39,-0.68181,0.00046,18.1309]
[1778874723596,15.2,79123.5,1.39,-0.68486,0.00046,18.05551]
[1778874728645,15.2,79120.4,1.39,-0.68631,0.00046,18.01911]
[1778874733679,15.2,79115.67,1.39,-0.68849,0.00046,17.96393]
[1778874738714,15.2,79114.59,1.39,-0.68899,0.00046,17.95123]
[1778874743749,15.2,79115.06,1.39,-0.68877,0.00046,17.95671]
[1778874745762,15.2,79123.78,1.39,-0.68478,0.00046,18.0576]
[1778874749791,15.2,79129.32,1.39,-0.68224,0.00046,18.12038]
[1778874756840,15.19,79129.6,1.39,-0.68219,0.00046,18.11739]
[1778874761875,15.19,79128.31,1.39,-0.68282,0.00046,18.10204]
[1778874766910,15.19,79130.2,1.39,-0.68197,0.00046,18.12288]
[1778874768924,15.19,79137.5,1.39,-0.6786,0.00046,18.20474]
[1778874773959,15.18,79136.07,1.39,-0.67931,0.00046,18.18778]
[1778874778995,15.18,79135.97,1.39,-0.67939,0.00046,18.18572]
[1778874784030,15.18,79133.77,1.39,-0.68045,0.00046,18.16012]
[1778874789065,15.17,79133.77,1.39,-0.68048,0.00046,18.15928]
[1778874794098,15.17,79134.4,1.39,-0.68023,0.00046,18.16557]
[1778874799134,15.17,79133.69,1.39,-0.68059,0.00046,18.15677]
[1778874802155,15.17,79140.75,1.39,-0.67733,0.00047,18.23537]
[1778874804171,15.16,79149.13,1.39,-0.67343,0.00047,18.32735]
[1778874809207,15.16,79144.03,1.39,-0.67587,0.00047,18.2702]
[1778874811220,15.16,79138.06,1.39,-0.67871,0.00047,18.19824]
[1778874816255,15.15,79137.71,1.39,-0.67891,0.00047,18.19328]
[1778874821291,15.15,79136.06,1.39,-0.67972,0.00046,18.17369]
[1778874823304,15.15,79127.63,1.39,-0.68366,0.00046,18.07738]
[1778874827332,15.15,79113.98,1.39,-0.68996,0.00046,17.91841]
[1778874828340,15.15,79108.26,1.39,-0.69259,0.00046,17.85039]
[1778874832367,15.14,79103.51,1.39,-0.6948,0.00046,17.79265]
[1778874837402,15.14,79098.35,1.39,-0.69719,0.00045,17.72916]
[1778874841434,15.12,79087.25,1.39,-0.7025,0.00045,17.58534]
[1778874842439,15.12,79072.86,1.39,-0.70896,0.00045,17.40467]
[1778874843446,15.11,79068.03,1.39,-0.71113,0.00045,17.34278]
[1778874844453,15.11,79072.1,1.39,-0.70932,0.00045,17.39459]
[1778874846470,15.11,79079.12,1.39,-0.70619,0.00045,17.48311]
[1778874848483,15.11,79083.61,1.39,-0.70418,0.00045,17.53891]
[1778874850566,15.11,79087.26,1.39,-0.70255,0.00045,17.58412]
[1778874857549,15.11,79082.89,1.39,-0.70454,0.00045,17.52893]
[1778874862580,15.11,79088.2,1.39,-0.70217,0.00045,17.59454]
[1778874865601,15.11,79094.29,1.39,-0.69943,0.00045,17.66904]
[1778874870636,15.1,79092.87,1.39,-0.70013,0.00045,17.6503]
[1778874875671,15.1,79099.46,1.39,-0.6972,0.00046,17.72496]
[1778874880777,15.1,79093.54,1.39,-0.69993,0.00045,17.65166]
[1778874886747,15.09,79094.94,1.39,-0.69932,0.00045,17.66801]
[1778874891784,15.08,79090.83,1.39,-0.70136,0.00045,17.6129]
[1778874896819,15.08,79093.63,1.39,-0.70011,0.00045,17.64675]
[1778874901854,15.08,79094.14,1.39,-0.69991,0.00045,17.65232]
[1778874906893,15.07,79091.39,1.39,-0.70118,0.00045,17.61769]
[1778874910919,15.07,79098.5,1.39,-0.69797,0.00046,17.70457]
[1778874915953,15.07,79104.5,1.39,-0.69526,0.00046,17.7767]
[1778874919981,15.07,79111.2,1.39,-0.69221,0.00046,17.85663]
[1778874925019,15.07,79103.16,1.39,-0.69593,0.00046,17.75914]
[1778874929046,15.06,79100.57,1.39,-0.69712,0.00046,17.72728]
[1778874934081,15.06,79100.89,1.39,-0.69704,0.00046,17.72536]
[1778874939116,15.06,79100.96,1.39,-0.69704,0.00046,17.72557]
[1778874944150,15.06,79105.42,1.39,-0.69502,0.00046,17.77906]
[1778874949190,15.06,79114.14,1.39,-0.69103,0.00046,17.88306]
[1778874954226,15.06,79115.86,1.39,-0.69025,0.00046,17.90322]
[1778874959258,15.05,79111.21,1.39,-0.69241,0.00046,17.84755]
[1778874960265,15.05,79103.97,1.39,-0.69573,0.00046,17.76028]
[1778874962279,15.05,79100.52,1.39,-0.69732,0.00046,17.71813]
[1778874967314,15.05,79108.64,1.39,-0.69361,0.00046,17.81605]
[1778874972349,15.05,79103.94,1.39,-0.69579,0.00046,17.7586]
[1778874975372,15.05,79095.37,1.39,-0.69972,0.00046,17.65348]
[1778874977384,15.05,79089.45,1.39,-0.70242,0.00045,17.58]
[1778874982420,15.05,79090.25,1.39,-0.70209,0.00045,17.58904]
[1778874985440,15.04,79096.75,1.39,-0.69915,0.00046,17.66898]
[1778874990475,15.04,79094.56,1.39,-0.70016,0.00046,17.64159]
[1778874995510,15.04,79097.16,1.39,-0.69905,0.00046,17.66759]
[1778875000545,15.04,79097.67,1.39,-0.69885,0.00046,17.67291]
[1778875005581,15.04,79103.59,1.39,-0.69616,0.00046,17.74479]
[1778875010615,15.04,79101.1,1.39,-0.69732,0.00046,17.71401]
[1778875014643,15.03,79109.24,1.39,-0.6936,0.00046,17.81244]
[1778875019678,15.03,79111.16,1.39,-0.69274,0.00046,17.83489]
[1778875022704,15.03,79115.8,1.39,-0.69062,0.00046,17.88985]
[1778875024715,15.03,79109.31,1.39,-0.69362,0.00046,17.8119]
[1778875029751,15.03,79111.11,1.39,-0.69281,0.00046,17.83313]
[1778875034785,15.03,79108.22,1.39,-0.69415,0.00046,17.79792]
[1778875039820,15.03,79108.33,1.39,-0.69412,0.00046,17.79891]
[1778875044855,15.02,79109.67,1.39,-0.69351,0.00046,17.81475]
[1778875049891,15.02,79109.61,1.39,-0.69355,0.00046,17.81368]
[1778875054925,15.02,79109.44,1.39,-0.69369,0.00046,17.80611]
[1778875059960,15.02,79112.66,1.39,-0.69222,0.00046,17.84438]
[1778875064995,15.02,79113.37,1.39,-0.69191,0.00046,17.85239]
[1778875070035,15.02,79113.58,1.39,-0.69184,0.00046,17.85421]
[1778875075071,15.02,79113.0,1.39,-0.69213,0.00046,17.84667]
[1778875080133,15.01,79111.24,1.39,-0.69297,0.00046,17.82497]
[1778875083154,15.01,79101.26,1.39,-0.69757,0.00046,17.70353]
[1778875088189,15.01,79102.76,1.39,-0.69688,0.00046,17.72182]
[1778875094231,15.01,79105.39,1.39,-0.69568,0.00046,17.75365]
[1778875099266,15.01,79104.83,1.39,-0.69595,0.00046,17.74665]
[1778875104301,15.01,79105.2,1.39,-0.69578,0.00046,17.75101]
[1778875109336,15.01,79105.62,1.39,-0.69559,0.00046,17.75597]
[1778875114371,15.01,79106.18,1.39,-0.69539,0.00046,17.75742]
[1778875119406,15.01,79107.41,1.39,-0.69483,0.00046,17.77218]
[1778875122483,15.01,79115.1,1.39,-0.69129,0.00046,17.8645]
[1778875128469,15.01,79115.57,1.39,-0.6911,0.00046,17.86936]
[1778875133506,15.0,79111.74,1.39,-0.6929,0.00046,17.82265]
[1778875138540,15.0,79114.02,1.39,-0.69187,0.00046,17.84939]
[1778875142568,15.0,79116.07,1.39,-0.69094,0.00046,17.87344]
[1778875147602,15.0,79112.81,1.39,-0.69248,0.00046,17.83371]
[1778875152700,14.99,79105.02,1.39,-0.6961,0.00046,17.73856]
[1778875158683,14.99,79103.72,1.39,-0.69675,0.00046,17.72134]
[1778875161703,14.99,79111.88,1.39,-0.69301,0.00046,17.82]
[1778875166739,14.99,79116.64,1.39,-0.69082,0.00046,17.87657]
[1778875171774,14.98,79110.14,1.39,-0.69391,0.00046,17.7924]
[1778875176809,14.98,79111.78,1.39,-0.69318,0.00046,17.81131]
[1778875179832,14.98,79103.93,1.39,-0.69682,0.00046,17.71535]
[1778875183858,14.98,79100.48,1.39,-0.69844,0.00046,17.67219]
[1778875187886,14.98,79107.57,1.39,-0.6952,0.00046,17.75848]
[1778875192981,14.97,79090.35,1.39,-0.70312,0.00046,17.54505]
[1778875194973,14.97,79086.55,1.39,-0.70486,0.00045,17.49685]
[1778875195958,14.97,79085.0,1.39,-0.70557,0.00045,17.47715]
[1778875197964,14.97,79096.29,1.39,-0.70043,0.00046,17.61858]
[1778875199979,14.97,79105.59,1.39,-0.69616,0.00046,17.73303]
[1778875200994,14.97,79098.58,1.39,-0.69939,0.00046,17.64673]
[1778875202004,14.97,79099.23,1.39,-0.69909,0.00046,17.65472]
[1778875203067,14.97,79127.27,1.39,-0.68611,0.00047,17.99228]
[1778875204018,14.97,79127.27,1.39,-0.68611,0.00047,17.99227]
[1778875205034,14.97,79128.3,1.39,-0.68564,0.00047,18.00424]
[1778875208046,14.97,79135.06,1.39,-0.68249,0.00047,18.0823]
[1778875213137,14.96,79135.02,1.39,-0.68258,0.00047,18.08016]
[1778875219124,14.96,79140.89,1.39,-0.67984,0.00047,18.14679]
[1778875224158,14.96,79138.83,1.39,-0.68085,0.00047,18.12242]
[1778875229193,14.96,79137.5,1.39,-0.68149,0.00047,18.10671]
[1778875231214,14.96,79144.35,1.39,-0.67831,0.00047,18.1795]
[1778875235236,14.95,79152.42,1.39,-0.67451,0.00047,18.26956]
[1778875240276,14.95,79147.72,1.39,-0.67678,0.00047,18.21616]
[1778875242285,14.95,79157.54,1.39,-0.67215,0.00048,18.32467]
[1778875247321,14.94,79159.28,1.39,-0.67138,0.00048,18.34241]
[1778875252355,14.93,79155.04,1.39,-0.67347,0.00048,18.29402]
[1778875257390,14.93,79153.6,1.39,-0.67423,0.00048,18.27633]
[1778875262428,14.92,79148.11,1.39,-0.6769,0.00047,18.2133]
[1778875265450,14.92,79157.71,1.39,-0.67238,0.00048,18.31948]
[1778875270487,14.91,79163.61,1.39,-0.66962,0.00048,18.38282]
[1778875275521,14.91,79158.84,1.39,-0.67196,0.00048,18.32922]
[1778875280557,14.86,79153.59,1.39,-0.675,0.00048,18.25873]
[1778875282569,14.84,79161.6,1.39,-0.67138,0.00048,18.34299]
[1778875287606,14.8,79173.77,1.39,-0.66596,0.00048,18.46582]
[1778875290628,14.78,79166.6,1.39,-0.6696,0.00048,18.38398]
[1778875291634,14.77,79158.92,1.39,-0.67346,0.00048,18.29097]
[1778875292640,14.76,79143.61,1.39,-0.68091,0.00048,18.11373]
[1778875293713,14.75,79134.82,1.39,-0.6852,0.00047,18.00804]
[1778875299689,14.72,79141.77,1.39,-0.68226,0.00048,18.08102]
[1778875302710,14.71,79148.43,1.39,-0.67926,0.00048,18.15381]
[1778875303717,14.7,79156.65,1.39,-0.67532,0.00048,18.24778]
[1778875308753,14.69,79160.41,1.39,-0.67366,0.00048,18.28679]
[1778875311773,14.69,79153.1,1.39,-0.67721,0.00048,18.20308]
[1778875315800,14.68,79142.9,1.39,-0.68222,0.00048,18.08202]
[1778875320843,14.66,79138.63,1.39,-0.68444,0.00048,18.02757]
[1778875324871,14.64,79149.47,1.39,-0.67948,0.00048,18.14896]
[1778875329906,14.64,79150.34,1.39,-0.67909,0.00048,18.15843]
[1778875334941,14.64,79150.47,1.39,-0.67905,0.00048,18.15936]
[1778875339977,14.64,79148.08,1.39,-0.68023,0.00048,18.13089]
[1778875344075,14.63,79156.38,1.39,-0.67632,0.00048,18.22457]
[1778875351055,14.62,79154.66,1.39,-0.67723,0.00048,18.1987]
[1778875356088,14.62,79152.85,1.39,-0.67813,0.00048,18.1772]
[1778875361123,14.62,79151.82,1.39,-0.67866,0.00048,18.16473]
[1778875366158,14.61,79146.81,1.39,-0.68118,0.00048,18.10382]
[1778875367165,14.61,79155.13,1.39,-0.67718,0.00048,18.20007]
[1778875368172,14.61,79158.81,1.39,-0.6754,0.00049,18.24219]
[1778875374284,14.61,79158.69,1.39,-0.67551,0.00049,18.23969]
[1778875380259,14.6,79155.57,1.39,-0.67705,0.00048,18.20312]
[1778875381264,14.6,79147.42,1.39,-0.681,0.00048,18.1082]
[1778875382274,14.6,79144.6,1.39,-0.68238,0.00048,18.07443]
[1778875386304,14.59,79138.33,1.39,-0.68547,0.00048,17.99796]
[1778875391338,14.59,79139.15,1.39,-0.68512,0.00048,18.00673]
[1778875396373,14.58,79142.52,1.39,-0.68364,0.00048,18.0435]
[1778875401408,14.55,79143.2,1.39,-0.6836,0.00048,18.04483]
[1778875407450,14.54,79142.93,1.39,-0.68385,0.00048,18.03863]
[1778875412485,14.54,79144.61,1.39,-0.68311,0.00048,18.05282]
[1778875417525,14.54,79145.11,1.39,-0.6829,0.00048,18.05791]
[1778875421549,14.54,79154.04,1.39,-0.6786,0.00049,18.16232]
[1778875426584,14.53,79154.9,1.39,-0.6782,0.00049,18.17184]
[1778875428598,14.53,79162.12,1.39,-0.6747,0.00049,18.25491]
[1778875433634,14.53,79163.76,1.39,-0.67392,0.00049,18.27301]
[1778875438668,14.53,79164.26,1.39,-0.6737,0.00049,18.27822]
[1778875443703,14.53,79161.92,1.39,-0.67486,0.00049,18.25109]
[1778875448741,14.53,79161.11,1.39,-0.67527,0.00049,18.24151]
[1778875453776,14.53,79161.72,1.39,-0.67498,0.00049,18.2482]
[1778875456797,14.52,79148.78,1.39,-0.68129,0.00048,18.09731]
[1778875458812,14.52,79140.3,1.39,-0.68541,0.00048,17.99571]
[1778875463846,14.52,79141.64,1.39,-0.68481,0.00048,18.01065]
[1778875468882,14.52,79140.73,1.39,-0.68529,0.00048,17.99887]
[1778875469890,14.52,79130.74,1.39,-0.69009,0.00048,17.87749]
[1778875474995,14.52,79129.95,1.39,-0.6905,0.00048,17.86298]
[1778875478955,14.52,79134.84,1.39,-0.68814,0.00048,17.923]
[1778875483988,14.52,79131.2,1.39,-0.6899,0.00048,17.87836]
[1778875489024,14.52,79129.78,1.39,-0.6906,0.00048,17.86038]
[1778875494058,14.51,79131.41,1.39,-0.68986,0.00048,17.87925]
[1778875499092,14.51,79136.79,1.39,-0.68734,0.00048,17.9433]
[1778875504128,14.5,79137.74,1.39,-0.68696,0.00048,17.95283]
[1778875508174,14.5,79129.96,1.39,-0.69076,0.00048,17.85624]
[1778875513208,14.49,79122.27,1.39,-0.69451,0.00048,17.75885]
[1778875517236,14.45,79121.62,1.39,-0.69535,0.00048,17.73713]
[1778875521264,14.43,79110.75,1.39,-0.7008,0.00048,17.59135]
[1778875523278,14.42,79105.0,1.39,-0.70355,0.00047,17.51612]
[1778875527306,14.42,79098.32,1.39,-0.70675,0.00047,17.42728]
[1778875528313,14.42,79081.73,1.39,-0.71454,0.00047,17.20475]
[1778875530327,14.42,79074.02,1.39,-0.71813,0.00046,17.09905]
[1778875533348,14.42,79082.92,1.39,-0.71406,0.00047,17.21465]
[1778875534355,14.42,79088.47,1.39,-0.71148,0.00047,17.28924]
[1778875538384,14.41,79082.06,1.39,-0.71452,0.00047,17.20137]
[1778875542410,14.41,79061.69,1.39,-0.72396,0.00046,16.91936]
[1778875543418,14.41,79056.34,1.39,-0.72641,0.00046,16.84411]
[1778875548460,14.41,79055.46,1.39,-0.7268,0.00046,16.83198]
[1778875551475,14.41,79041.99,1.39,-0.73292,0.00045,16.63963]
[1778875555568,14.41,79032.16,1.39,-0.73732,0.00045,16.49754]
[1778875556510,14.41,79032.16,1.39,-0.73731,0.00045,16.49793]
[1778875561547,14.41,79044.57,1.39,-0.73171,0.00045,16.67814]
[1778875562554,14.41,79055.71,1.39,-0.72665,0.00046,16.83658]
[1778875567596,14.41,79054.28,1.39,-0.72732,0.00046,16.81588]
[1778875572628,14.41,79052.49,1.39,-0.72816,0.00045,16.78976]
[1778875575719,14.41,79062.44,1.39,-0.72364,0.00046,16.92938]
[1778875581689,14.41,79063.45,1.39,-0.72323,0.00046,16.94183]
[1778875584244,14.4,79066.03,1.39,-0.72206,0.00046,16.97721]
[1778875584711,14.4,79073.5,1.39,-0.71863,0.00046,17.08026]
[1778875587732,14.4,79085.13,1.39,-0.71325,0.00047,17.23817]
[1778875592767,14.4,79086.83,1.39,-0.71255,0.00047,17.25453]
[1778875597802,14.39,79087.94,1.39,-0.71209,0.00047,17.26795]
[1778875599816,14.39,79096.07,1.39,-0.7083,0.00047,17.37592]
[1778875601468,14.39,79098.35,1.39,-0.70724,0.00047,17.40567]
[1778875606865,14.38,79096.73,1.39,-0.70809,0.00047,17.38194]
[1778875611899,14.38,79097.35,1.39,-0.70786,0.00047,17.38841]
[1778875615928,14.36,79103.87,1.39,-0.70497,0.00047,17.46929]
[1778875620963,14.3,79104.79,1.39,-0.70532,0.00048,17.45979]
[1778875624994,14.28,79097.71,1.39,-0.70903,0.00047,17.35604]
[1778875631037,14.27,79099.71,1.39,-0.70815,0.00048,17.38084]
[1778875636073,14.27,79100.65,1.39,-0.70776,0.00048,17.39186]
[1778875641108,14.27,79102.73,1.39,-0.70683,0.00048,17.41813]
[1778875644130,14.26,79096.31,1.39,-0.70992,0.00047,17.33091]
[1778875645135,14.26,79084.31,1.39,-0.71559,0.00047,17.16708]
[1778875648157,14.26,79072.99,1.39,-0.7209,0.00047,17.00935]
[1778875649163,14.26,79063.28,1.39,-0.7254,0.00046,16.87228]
[1778875651178,14.26,79055.89,1.39,-0.72885,0.00046,16.76148]
[1778875653198,14.26,79065.39,1.39,-0.72447,0.00046,16.89714]
[1778875654202,14.26,79075.53,1.39,-0.71976,0.00047,17.03964]
[1778875658230,14.26,79084.31,1.39,-0.71568,0.00047,17.16049]
[1778875663264,14.25,79086.29,1.39,-0.7148,0.00047,17.18632]
[1778875665278,14.25,79095.17,1.39,-0.71062,0.00047,17.3069]
[1778875671320,14.25,79096.88,1.39,-0.70985,0.00047,17.32875]
[1778875674341,14.25,79105.07,1.39,-0.70598,0.00048,17.43794]
[1778875675349,14.25,79109.95,1.39,-0.70365,0.00048,17.50234]
[1778875677362,14.25,79111.98,1.39,-0.70271,0.00048,17.52833]
[1778875682398,14.24,79116.25,1.39,-0.70073,0.00048,17.58225]
[1778875687432,14.23,79115.61,1.39,-0.70112,0.00048,17.57181]
[1778875692470,14.23,79114.58,1.39,-0.70169,0.00048,17.5563]
[1778875697505,14.22,79110.3,1.39,-0.70382,0.00048,17.49798]
[1778875702540,14.22,79110.34,1.39,-0.70386,0.00048,17.49675]
[1778875707574,14.21,79113.56,1.39,-0.70241,0.00048,17.53668]
[1778875711603,14.2,79105.73,1.39,-0.7063,0.00048,17.42529]
[1778875715631,14.2,79100.39,1.39,-0.70894,0.00048,17.35113]
[1778875720666,14.19,79099.96,1.39,-0.70922,0.00048,17.3432]
[1778875725701,14.19,79098.79,1.39,-0.70985,0.00048,17.32519]
[1778875730736,14.18,79103.25,1.39,-0.7078,0.00048,17.38316]
[1778875735772,14.17,79107.68,1.39,-0.70577,0.00048,17.44016]
[1778875740806,14.17,79105.12,1.39,-0.7071,0.00048,17.40291]
[1778875742820,14.16,79093.32,1.39,-0.71278,0.00048,17.24156]
[1778875743827,14.16,79086.24,1.39,-0.71615,0.00047,17.14344]
[1778875748862,14.16,79082.01,1.39,-0.71824,0.00047,17.08175]
[1778875753897,14.15,79077.75,1.39,-0.72032,0.00047,17.01952]
[1778875758934,14.14,79085.18,1.39,-0.7169,0.00047,17.12122]
[1778875763968,14.14,79086.79,1.39,-0.71624,0.00047,17.14087]
[1778875769004,14.13,79086.59,1.39,-0.71643,0.00047,17.13541]
[1778875775045,14.12,79087.1,1.39,-0.71634,0.00047,17.13415]
[1778875777059,14.12,79079.33,1.39,-0.72004,0.00047,17.02431]
[1778875782094,14.05,79073.87,1.39,-0.72355,0.00047,16.91854]
[1778875786122,14.0,79080.93,1.39,-0.72098,0.00047,16.99679]
[1778875791157,13.94,79074.32,1.39,-0.72495,0.00047,16.87659]
[1778875796192,13.89,79075.62,1.39,-0.72507,0.00047,16.87329]
[1778875801233,13.84,79075.83,1.39,-0.72566,0.00048,16.85554]
[1778875803244,13.84,79065.28,1.39,-0.73068,0.00047,16.69916]
[1778875807347,13.83,79080.57,1.39,-0.72358,0.00048,16.91919]
[1778875809287,13.83,79085.53,1.39,-0.72124,0.00048,16.99017]
[1778875810294,13.82,79078.82,1.39,-0.7246,0.00048,16.88811]
[1778875815330,13.82,79075.71,1.39,-0.72615,0.00048,16.84046]
[1778875820366,13.81,79073.42,1.39,-0.72731,0.00048,16.80469]
[1778875825399,13.81,79072.72,1.39,-0.72771,0.00048,16.79233]
[1778875830434,13.8,79066.16,1.39,-0.73088,0.00047,16.69307]
[1778875834462,13.8,79054.08,1.39,-0.73666,0.00047,16.50423]
[1778875839498,13.8,79051.64,1.39,-0.73786,0.00047,16.4652]
[1778875844532,13.79,79055.57,1.39,-0.73608,0.00047,16.52317]
[1778875847632,13.79,79062.07,1.39,-0.73306,0.00047,16.62006]
[1778875853595,13.78,79064.23,1.39,-0.73211,0.00047,16.65026]
[1778875858630,13.78,79058.97,1.39,-0.73463,0.00047,16.5697]
[1778875860644,13.78,79051.91,1.39,-0.73797,0.00047,16.46179]
[1778875863665,13.78,79050.09,1.39,-0.73885,0.00047,16.43298]
[1778875868702,13.78,79042.89,1.39,-0.74224,0.00046,16.32097]
[1778875869708,13.77,79049.39,1.39,-0.73922,0.00047,16.42085]
[1778875870715,13.77,79051.63,1.39,-0.73818,0.00047,16.45489]
[1778875875750,13.77,79052.33,1.39,-0.7379,0.00047,16.46402]
[1778875880787,13.77,79049.56,1.39,-0.73924,0.00047,16.42014]
[1778875885822,13.76,79048.44,1.39,-0.73981,0.00047,16.40128]
[1778875891865,13.76,79048.87,1.39,-0.73972,0.00047,16.4007]
[1778875896898,13.76,79049.2,1.39,-0.73961,0.00047,16.40419]
[1778875901936,13.76,79048.96,1.39,-0.73977,0.00047,16.39893]
[1778875906968,13.75,79048.69,1.39,-0.73994,0.00047,16.39348]
[1778875912003,13.75,79043.94,1.39,-0.74218,0.00046,16.3193]
[1778875917277,13.75,79048.48,1.39,-0.74008,0.00047,16.38874]
[1778875923081,13.75,79048.41,1.39,-0.74016,0.00047,16.38611]
[1778875928193,13.74,79048.26,1.39,-0.74027,0.00047,16.38253]
[1778875931350,13.74,79048.31,1.39,-0.74027,0.00047,16.38275]
[1778875937178,13.74,79048.43,1.39,-0.74027,0.00047,16.3825]
[1778875942228,13.74,79048.58,1.39,-0.74025,0.00047,16.38318]
[1778875947259,13.73,79050.02,1.39,-0.73964,0.00047,16.40361]
[1778875948333,13.73,79056.42,1.39,-0.73665,0.00047,16.50128]
[1778875954311,13.73,79049.37,1.39,-0.74008,0.00047,16.38521]
[1778875957331,13.72,79056.71,1.39,-0.73666,0.00047,16.49706]
[1778875960352,13.72,79063.71,1.39,-0.73338,0.00047,16.60261]
[1778875965387,13.72,79061.54,1.39,-0.73446,0.00047,16.56808]
[1778875970422,13.72,79062.13,1.39,-0.73421,0.00047,16.57595]
[1778875976464,13.71,79062.35,1.39,-0.73417,0.00047,16.57742]
[1778875981500,13.71,79062.47,1.39,-0.73415,0.00047,16.57797]
[1778875986535,13.71,79062.98,1.39,-0.73395,0.00047,16.58445]
[1778875991571,13.7,79067.18,1.39,-0.732,0.00048,16.64651]
[1778875996606,13.7,79067.35,1.39,-0.73197,0.00048,16.6476]
[1778876001640,13.7,79068.29,1.39,-0.73157,0.00048,16.6603]
[1778876006676,13.7,79068.71,1.39,-0.73142,0.00048,16.66518]
[1778876007683,13.69,79076.66,1.39,-0.72763,0.00048,16.78391]
[1778876010704,13.68,79084.1,1.39,-0.72422,0.00048,16.88893]
[1778876015738,13.68,79088.37,1.39,-0.72228,0.00049,16.94392]
[1778876020774,13.67,79090.37,1.39,-0.7214,0.00049,16.97065]
[1778876025809,13.67,79090.13,1.39,-0.7216,0.00049,16.96466]
[1778876030844,13.66,79085.77,1.39,-0.72379,0.00048,16.89825]
[1778876035880,13.66,79087.15,1.39,-0.72319,0.00049,16.91651]
[1778876040915,13.65,79082.39,1.39,-0.72556,0.00048,16.84421]
[1778876045949,13.65,79075.59,1.39,-0.72891,0.00048,16.74039]
[1778876050986,13.64,79068.85,1.39,-0.73221,0.00048,16.63658]
[1778876056020,13.64,79077.95,1.39,-0.72788,0.00048,16.77259]
[1778876061054,13.64,79079.37,1.39,-0.72721,0.00048,16.79342]
[1778876066089,13.64,79083.11,1.39,-0.72542,0.00048,16.84851]
[1778876072132,13.63,79082.27,1.39,-0.72591,0.00048,16.82971]
[1778876077167,13.63,79082.06,1.39,-0.72603,0.00048,16.8259]
[1778876082202,13.63,79081.55,1.39,-0.7263,0.00048,16.81767]
[1778876087237,13.63,79081.93,1.39,-0.72614,0.00048,16.8227]
[1778876094287,13.63,79081.73,1.39,-0.72626,0.00048,16.8189]
[1778876099383,13.63,79082.25,1.39,-0.72603,0.00048,16.826]
[1778876105363,13.63,79081.36,1.39,-0.72648,0.00048,16.81198]
[1778876110397,13.62,79081.77,1.39,-0.7263,0.00048,16.81756]
[1778876116441,13.62,79082.07,1.39,-0.72618,0.00048,16.82136]
[1778876121474,13.62,79081.32,1.39,-0.72656,0.00048,16.80965]
[1778876126510,13.62,79082.02,1.39,-0.72624,0.00048,16.81956]
[1778876131545,13.62,79081.65,1.39,-0.72648,0.00048,16.80818]
[1778876136580,13.62,79082.21,1.39,-0.72623,0.00048,16.81603]
[1778876141615,13.62,79082.0,1.39,-0.72635,0.00048,16.8124]
[1778876149736,13.62,79082.18,1.39,-0.72629,0.00048,16.81418]
[1778876155713,13.61,79075.58,1.39,-0.72949,0.00048,16.71478]
[1778876160753,13.61,79071.12,1.39,-0.73162,0.00048,16.64755]
[1778876163775,13.61,79079.14,1.39,-0.72777,0.00048,16.76849]
[1778876166794,13.61,79085.76,1.39,-0.72457,0.00049,16.86682]
[1778876171828,13.61,79085.83,1.39,-0.72456,0.00049,16.86716]
[1778876176870,13.61,79082.03,1.39,-0.72642,0.00048,16.81002]
[1778876182910,13.61,79079.99,1.39,-0.72742,0.00048,16.77927]
[1778876187945,13.61,79078.85,1.39,-0.72798,0.00048,16.76202]
[1778876191973,13.61,79072.54,1.39,-0.73106,0.00048,16.66141]
[1778876193987,13.61,79067.39,1.39,-0.73353,0.00048,16.58331]
[1778876199022,13.61,79066.74,1.39,-0.73382,0.00048,16.57405]
[1778876204057,13.61,79061.4,1.39,-0.73634,0.00048,16.49295]
[1778876209092,13.61,79061.09,1.39,-0.73646,0.00048,16.48897]
[1778876216141,13.61,79059.1,1.39,-0.73741,0.00047,16.45809]
[1778876221176,13.61,79057.65,1.39,-0.73811,0.00047,16.43546]
[1778876226211,13.61,79054.66,1.39,-0.73952,0.00047,16.3893]
[1778876230244,13.61,79061.68,1.39,-0.73619,0.00048,16.49757]
[1778876235275,13.61,79064.93,1.39,-0.73467,0.00048,16.54668]
[1778876240309,13.61,79065.33,1.39,-0.7345,0.00048,16.55219]
[1778876245344,13.61,79064.44,1.39,-0.73495,0.00048,16.53771]
[1778876250380,13.61,79069.73,1.39,-0.73245,0.00048,16.6176]
[1778876255414,13.61,79071.05,1.39,-0.7319,0.00048,16.6311]
[1778876260449,13.6,79072.07,1.39,-0.73145,0.00048,16.64542]
[1778876265483,13.6,79071.45,1.39,-0.73178,0.00048,16.63507]
[1778876272533,13.6,79071.2,1.39,-0.73196,0.00048,16.62946]
[1778876277568,13.59,79070.95,1.39,-0.73211,0.00048,16.62459]
[1778876282603,13.59,79071.06,1.39,-0.73209,0.00048,16.62523]
[1778876287638,13.59,79079.41,1.39,-0.72808,0.00048,16.75096]
[1778876292674,13.59,79078.33,1.39,-0.72862,0.00048,16.73427]
[1778876298716,13.59,79078.62,1.39,-0.7285,0.00048,16.73819]
[1778876303753,13.59,79078.39,1.39,-0.72862,0.00048,16.73439]
[1778876307783,13.59,79087.72,1.39,-0.7241,0.00049,16.87378]
[1778876308790,13.59,79095.14,1.39,-0.72047,0.00049,16.98325]
[1778876309803,13.59,79105.04,1.39,-0.71561,0.00049,17.12718]
[1778876314945,13.59,79103.4,1.39,-0.71649,0.00049,17.09726]
[1778876320932,13.58,79100.63,1.39,-0.71789,0.00049,17.05608]
[1778876325966,13.58,79097.91,1.39,-0.71925,0.00049,17.01582]
[1778876331001,13.58,79096.47,1.39,-0.72,0.00049,16.9936]
[1778876336102,13.58,79095.01,1.39,-0.72076,0.00049,16.97065]
[1778876342081,13.57,79093.27,1.39,-0.72167,0.00049,16.94332]
[1778876347116,13.57,79093.61,1.39,-0.72155,0.00049,16.9472]
[1778876351145,13.57,79085.44,1.39,-0.72557,0.00049,16.82491]
[1778876356244,13.57,79085.27,1.39,-0.72568,0.00049,16.82158]
[1778876362220,13.56,79085.34,1.39,-0.72567,0.00049,16.82176]
[1778876367256,13.56,79086.39,1.39,-0.72519,0.00049,16.83673]
[1778876373298,13.56,79086.1,1.39,-0.7254,0.00049,16.82617]
[1778876379340,13.56,79081.29,1.39,-0.72776,0.00049,16.75342]
[1778876383368,13.56,79084.17,1.39,-0.72637,0.00049,16.79642]
[1778876388405,13.56,79088.02,1.39,-0.72451,0.00049,16.85339]
[1778876392431,13.56,79080.95,1.39,-0.72797,0.00049,16.74703]
[1778876396523,13.56,79078.97,1.39,-0.72892,0.00048,16.71729]
[1778876402502,13.56,79078.34,1.39,-0.72922,0.00048,16.70806]
[1778876406532,13.56,79067.6,1.39,-0.73438,0.00048,16.54489]
[1778876411564,13.56,79068.06,1.39,-0.73414,0.00048,16.55236]
[1778876416667,13.56,79055.28,1.39,-0.74022,0.00047,16.35513]
[1778876418613,13.56,79052.39,1.39,-0.74159,0.00047,16.31002]
[1778876423648,13.56,79047.66,1.39,-0.74382,0.00047,16.23559]
[1778876428686,13.56,79047.9,1.39,-0.74372,0.00047,16.23901]
[1778876433726,13.56,79048.29,1.39,-0.7436,0.00047,16.2392]
[1778876435733,13.56,79036.44,1.39,-0.74915,0.00047,16.05113]
[1778876436740,13.56,79025.85,1.39,-0.75406,0.00046,15.88087]
[1778876441775,13.55,79025.37,1.39,-0.75435,0.00046,15.87076]
[1778876446810,13.55,79024.98,1.39,-0.75459,0.00046,15.86244]
[1778876448824,13.55,79018.18,1.39,-0.75773,0.00046,15.75117]
[1778876453861,13.55,79015.28,1.39,-0.75909,0.00046,15.70233]
[1778876458896,13.54,79013.42,1.39,-0.75998,0.00046,15.67061]
[1778876463931,13.54,79014.24,1.39,-0.75964,0.00046,15.68271]
[1778876467959,13.54,79021.37,1.39,-0.75642,0.00046,15.79777]
[1778876472996,13.54,79016.8,1.39,-0.75857,0.00046,15.72131]
[1778876478031,13.53,79018.22,1.39,-0.75796,0.00046,15.74295]
[1778876483066,13.53,79016.77,1.39,-0.75867,0.00046,15.71754]
[1778876488101,13.53,79012.89,1.39,-0.76048,0.00046,15.65239]
[1778876493140,13.53,79011.15,1.39,-0.76136,0.00045,15.61697]
[1778876498175,13.52,79011.3,1.39,-0.76133,0.00045,15.61815]
[1778876503212,13.52,79010.78,1.39,-0.7616,0.00045,15.60829]
[1778876507298,13.52,79019.1,1.39,-0.75784,0.00046,15.74387]
[1778876513283,13.52,79027.2,1.39,-0.75418,0.00046,15.87329]
[1778876518319,13.51,79029.45,1.39,-0.75321,0.00046,15.90721]
[1778876523353,13.51,79031.03,1.39,-0.75255,0.00046,15.93018]
[1778876528394,13.5,79031.27,1.39,-0.75252,0.00046,15.93151]
[1778876531409,13.5,79039.99,1.39,-0.74848,0.00047,16.07089]
[1778876533531,13.5,79040.01,1.39,-0.74848,0.00047,16.07087]
[1778876536446,13.5,79047.04,1.39,-0.74522,0.00047,16.18161]
[1778876541480,13.5,79049.63,1.39,-0.74401,0.00047,16.22224]
[1778876546515,13.49,79052.97,1.39,-0.74243,0.00047,16.27478]
[1778876547981,13.49,79052.97,1.39,-0.74243,0.00047,16.27478]
[1778876553563,13.49,79055.31,1.39,-0.7414,0.00048,16.30534]
[1778876558600,13.49,79056.53,1.39,-0.74084,0.00048,16.32366]
[1778876563634,13.49,79054.84,1.39,-0.74168,0.00048,16.29616]
[1778876567721,13.49,79061.52,1.39,-0.73852,0.00048,16.4001]
[1778876573708,13.48,79062.37,1.39,-0.73816,0.00048,16.41182]
[1778876579750,13.48,79064.34,1.39,-0.73726,0.00048,16.44084]
[1778876584785,13.48,79065.65,1.39,-0.73668,0.00048,16.45983]
[1778876589821,13.48,79064.05,1.39,-0.73749,0.00048,16.43357]
[1778876594855,13.47,79065.6,1.39,-0.73679,0.00048,16.45636]
[1778876599890,13.47,79073.15,1.39,-0.73318,0.00048,16.57204]
[1778876604926,13.47,79074.01,1.39,-0.73277,0.00048,16.58515]
[1778876610972,13.47,79074.48,1.39,-0.73254,0.00048,16.59257]
[1778876616002,13.47,79075.29,1.39,-0.73219,0.00048,16.59983]
[1778876621036,13.47,79075.68,1.39,-0.73199,0.00049,16.60605]
[1778876626072,13.47,79076.46,1.39,-0.7316,0.00049,16.6185]
[1778876631107,13.47,79076.5,1.39,-0.73155,0.00049,16.62004]
[1778876636142,13.48,79078.21,1.39,-0.73069,0.00049,16.64711]
[1778876641180,13.48,79082.61,1.39,-0.72852,0.00049,16.71469]
[1778876644198,13.48,79074.09,1.39,-0.73265,0.00048,16.58518]
[1778876649233,13.48,79063.8,1.39,-0.73757,0.00048,16.42706]
[1778876654268,13.48,79066.45,1.39,-0.73631,0.00048,16.46804]
[1778876659303,13.48,79068.44,1.39,-0.73535,0.00048,16.49891]
[1778876664343,13.48,79064.4,1.39,-0.7373,0.00048,16.43581]
[1778876669375,13.48,79064.33,1.39,-0.73736,0.00048,16.43405]
[1778876674466,13.48,79064.06,1.39,-0.73756,0.00048,16.42372]
[1778876676424,13.48,79054.91,1.39,-0.74193,0.00048,16.28014]
[1778876681459,13.48,79052.31,1.39,-0.74317,0.00047,16.23919]
[1778876686494,13.48,79053.72,1.39,-0.74249,0.00048,16.2615]
[1778876691529,13.48,79053.15,1.39,-0.74277,0.00048,16.25243]
[1778876697572,13.48,79049.02,1.39,-0.74472,0.00047,16.18708]
[1778876702606,13.48,79047.01,1.39,-0.74567,0.00047,16.15534]
[1778876707641,13.48,79045.46,1.39,-0.74639,0.00047,16.1308]
[1778876712677,13.48,79044.73,1.39,-0.74673,0.00047,16.1193]
[1778876717711,13.48,79045.0,1.39,-0.7466,0.00047,16.12378]
[1778876723753,13.48,79045.15,1.39,-0.74652,0.00047,16.12631]
[1778876729795,13.48,79044.74,1.39,-0.74671,0.00047,16.12002]
[1778876735837,13.48,79047.46,1.39,-0.74546,0.00047,16.15842]
[1778876740872,13.48,79049.34,1.39,-0.74457,0.00047,16.18846]
[1778876745907,13.48,79050.33,1.39,-0.74409,0.00047,16.20443]
[1778876751949,13.48,79047.71,1.39,-0.74531,0.00047,16.16352]
[1778876756984,13.48,79051.61,1.39,-0.74344,0.00047,16.22605]
[1778876762021,13.49,79052.25,1.39,-0.74312,0.00047,16.23681]
[1778876767055,13.49,79052.45,1.39,-0.74301,0.00047,16.24066]
[1778876772091,13.49,79053.23,1.39,-0.74261,0.00047,16.25369]
[1778876777126,13.49,79055.6,1.39,-0.74147,0.00048,16.29172]
[1778876785182,13.49,79055.75,1.39,-0.74138,0.00048,16.29472]
[1778876788203,13.49,79067.69,1.39,-0.73566,0.00048,16.48104]
[1778876793239,13.49,79072.28,1.39,-0.73349,0.00048,16.54661]
[1778876798273,13.49,79073.46,1.39,-0.73293,0.00048,16.56457]
[1778876803308,13.49,79072.49,1.39,-0.7334,0.00048,16.54949]
[1778876808344,13.49,79070.18,1.39,-0.73453,0.00048,16.5136]
[1778876813378,13.49,79070.24,1.39,-0.73454,0.00048,16.5134]
[1778876819421,13.48,79070.43,1.39,-0.73449,0.00048,16.51489]
[1778876825463,13.48,79069.01,1.39,-0.7352,0.00048,16.492]
[1778876831505,13.48,79067.74,1.39,-0.73586,0.00048,16.47099]
[1778876836595,13.48,79066.83,1.39,-0.73633,0.00048,16.4558]
[1778876842585,13.48,79061.9,1.39,-0.73873,0.00048,16.37796]
[1778876847620,13.47,79055.9,1.39,-0.7416,0.00048,16.28345]
[1778876852655,13.47,79053.44,1.39,-0.74283,0.00048,16.23903]
[1778876857690,13.47,79052.81,1.39,-0.74313,0.00048,16.22899]
[1778876860711,13.47,79046.65,1.39,-0.74605,0.00047,16.13118]
[1778876865746,13.48,79046.77,1.39,-0.74598,0.00047,16.13341]
[1778876870783,13.48,79047.39,1.39,-0.74569,0.00047,16.14335]
[1778876875816,13.48,79045.87,1.39,-0.74641,0.00047,16.11906]
[1778876880851,13.47,79046.53,1.39,-0.7461,0.00047,16.12955]
[1778876885886,13.47,79044.44,1.39,-0.7471,0.00047,16.09564]
[1778876890921,13.48,79044.35,1.39,-0.7471,0.00047,16.09546]
[1778876895957,13.48,79047.81,1.39,-0.74547,0.00047,16.15052]
[1778876899984,13.47,79055.49,1.39,-0.74185,0.00048,16.2716]
[1778876905072,13.47,79055.61,1.39,-0.74184,0.00048,16.27177]
[1778876911061,13.47,79054.36,1.39,-0.74254,0.00048,16.24484]
[1778876916096,13.47,79055.4,1.39,-0.74209,0.00048,16.25983]
[1778876921131,13.46,79055.11,1.39,-0.74227,0.00048,16.25378]
[1778876926166,13.46,79057.47,1.39,-0.74117,0.00048,16.2902]
[1778876931201,13.46,79056.88,1.39,-0.74147,0.00048,16.28032]
[1778876938249,13.46,79056.33,1.39,-0.74176,0.00048,16.27082]
[1778876943285,13.46,79064.88,1.39,-0.73769,0.00048,16.40422]
[1778876944292,13.46,79072.56,1.39,-0.73399,0.00048,16.52315]
[1778876949327,13.46,79072.82,1.39,-0.73388,0.00048,16.5269]
[1778876954362,13.45,79073.01,1.39,-0.7338,0.00048,16.52934]
[1778876959397,13.45,79071.03,1.39,-0.73477,0.00048,16.49834]
[1778876964432,13.45,79072.44,1.39,-0.73411,0.00048,16.51962]
[1778876967454,13.45,79079.91,1.39,-0.73048,0.00049,16.63437]
[1778876972489,13.45,79088.37,1.39,-0.72639,0.00049,16.7575]
[1778876977523,13.45,79089.6,1.39,-0.72579,0.00049,16.77573]
[1778876982557,13.45,79090.79,1.39,-0.72521,0.00049,16.79348]
[1778876987593,13.45,79095.9,1.39,-0.7227,0.00049,16.86973]
[1778876993635,13.45,79097.83,1.39,-0.72177,0.0005,16.89772]
[1778876996658,13.45,79109.16,1.39,-0.71616,0.0005,17.0642]
[1778877001691,13.44,79107.45,1.39,-0.71706,0.0005,17.03773]
[1778877004713,13.44,79117.28,1.39,-0.71212,0.0005,17.1809]
[1778877005719,13.45,79123.92,1.39,-0.70868,0.00051,17.27844]
[1778877008745,13.45,79103.51,1.39,-0.71893,0.0005,16.98249]
[1778877009751,13.45,79077.0,1.39,-0.73196,0.00049,16.58403]
[1778877014787,13.46,79076.98,1.39,-0.73188,0.00049,16.58633]
[1778877017808,13.46,79085.6,1.39,-0.72762,0.00049,16.71952]
[1778877022844,13.47,79086.3,1.39,-0.7272,0.00049,16.73248]
[1778877024858,13.47,79077.49,1.39,-0.73147,0.00049,16.59937]
[1778877025867,13.48,79074.01,1.39,-0.73295,0.00048,16.55251]
[1778877028886,13.5,79083.0,1.39,-0.72833,0.00049,16.69718]
[1778877031909,13.5,79086.02,1.39,-0.72686,0.00049,16.73875]
[1778877034928,13.52,79093.72,1.39,-0.72276,0.00049,16.86372]
[1778877039965,13.53,79091.39,1.39,-0.72377,0.00049,16.8331]
[1778877044999,13.54,79093.68,1.39,-0.7225,0.00049,16.87126]
[1778877050043,13.55,79093.35,1.39,-0.72255,0.00049,16.86968]
[1778877055082,13.55,79092.53,1.39,-0.72285,0.00049,16.86066]
[1778877060129,13.56,79091.7,1.39,-0.72315,0.00049,16.85162]
[1778877065162,13.57,79093.73,1.39,-0.72203,0.00049,16.88536]
[1778877070200,13.58,79094.77,1.39,-0.72145,0.00049,16.90273]
[1778877075236,13.58,79095.54,1.39,-0.72104,0.00049,16.91505]
[1778877080270,13.58,79096.58,1.39,-0.72049,0.00049,16.93126]
[1778877085308,13.58,79098.23,1.39,-0.71965,0.00049,16.95654]
[1778877090346,13.59,79099.45,1.39,-0.71897,0.00049,16.97658]
[1778877095380,13.59,79099.33,1.39,-0.71902,0.00049,16.97122]
[1778877097394,13.59,79109.82,1.39,-0.71379,0.0005,17.12397]
[1778877098401,13.59,79115.09,1.39,-0.71115,0.0005,17.19965]
[1778877100415,13.6,79118.3,1.39,-0.70952,0.0005,17.24578]
[1778877105451,13.6,79126.87,1.39,-0.70517,0.0005,17.36723]
[1778877108471,13.6,79115.15,1.39,-0.71102,0.0005,17.20314]
[1778877113506,13.6,79114.49,1.39,-0.71131,0.0005,17.19508]
[1778877118541,13.62,79115.71,1.39,-0.71055,0.0005,17.21668]
[1778877126597,13.64,79115.17,1.39,-0.7105,0.0005,17.21772]
[1778877131632,13.64,79115.58,1.39,-0.7103,0.0005,17.22341]
[1778877136667,13.64,79115.0,1.39,-0.7106,0.0005,17.21494]
[1778877141702,13.64,79114.25,1.39,-0.71098,0.0005,17.2041]
[1778877146737,13.64,79113.91,1.39,-0.71116,0.0005,17.19912]
[1778877151772,13.64,79116.6,1.39,-0.70987,0.0005,17.23167]
[1778877156806,13.63,79115.87,1.39,-0.71024,0.0005,17.22114]
[1778877161842,13.63,79116.26,1.39,-0.71005,0.0005,17.2265]
[1778877165871,13.63,79105.6,1.39,-0.71535,0.00049,17.07459]
[1778877166878,13.63,79098.1,1.39,-0.71904,0.00049,16.96621]
[1778877167884,13.63,79098.26,1.39,-0.71895,0.00049,16.96877]
[1778877172920,13.64,79098.09,1.39,-0.71899,0.00049,16.96765]
[1778877177954,13.64,79098.02,1.39,-0.71898,0.00049,16.96799]
[1778877182989,13.64,79101.51,1.39,-0.71723,0.00049,17.01966]
[1778877188025,13.65,79102.07,1.39,-0.71692,0.00049,17.02856]
[1778877193059,13.65,79111.67,1.39,-0.71215,0.0005,17.16673]
[1778877197088,13.65,79115.43,1.39,-0.71028,0.0005,17.21995]
[1778877202122,13.65,79121.81,1.39,-0.7071,0.0005,17.30919]
[1778877207159,13.65,79119.94,1.39,-0.70802,0.0005,17.28354]
[1778877212193,13.65,79118.72,1.39,-0.70865,0.0005,17.2618]
[1778877217228,13.65,79116.32,1.39,-0.70984,0.0005,17.22826]
[1778877219243,13.65,79107.99,1.39,-0.71399,0.0005,17.10988]
[1778877223270,13.65,79096.93,1.39,-0.71944,0.00049,16.95036]
[1778877225284,13.65,79095.27,1.39,-0.72026,0.00049,16.92608]
[1778877230326,13.65,79096.88,1.39,-0.71947,0.00049,16.94937]
[1778877235353,13.65,79099.39,1.39,-0.71825,0.00049,16.98551]
[1778877240389,13.65,79099.9,1.39,-0.71801,0.00049,16.9925]
[1778877245426,13.65,79100.79,1.39,-0.71759,0.00049,17.00498]
[1778877250494,13.65,79101.63,1.39,-0.71719,0.00049,17.01662]
[1778877255495,13.64,79102.57,1.39,-0.71675,0.00049,17.02974]
[1778877260530,13.64,79104.81,1.39,-0.71566,0.00049,17.06149]
[1778877265565,13.64,79105.12,1.39,-0.71553,0.00049,17.06535]
[1778877271607,13.64,79105.25,1.39,-0.71553,0.00049,17.06118]
[1778877276642,13.64,79105.33,1.39,-0.71551,0.00049,17.06176]
[1778877281679,13.64,79104.72,1.39,-0.71583,0.00049,17.05244]
[1778877286712,13.64,79104.37,1.39,-0.71602,0.00049,17.04693]
[1778877291747,13.63,79103.89,1.39,-0.71628,0.00049,17.03954]
[1778877296783,13.63,79103.69,1.39,-0.71639,0.00049,17.03619]
[1778877301821,13.63,79103.56,1.39,-0.71647,0.00049,17.03384]
[1778877303834,13.63,79103.68,1.39,-0.71642,0.00049,17.03538]
[1778877306856,13.63,79102.26,1.39,-0.71713,0.00049,17.01456]
[1778877308869,13.63,79095.53,1.39,-0.72045,0.00049,16.91651]
[1778877310883,13.63,79088.84,1.39,-0.72372,0.00049,16.8181]
[1778877315918,13.63,79089.18,1.39,-0.72356,0.00049,16.82299]
[1778877320953,13.63,79088.48,1.39,-0.72391,0.00049,16.81251]
[1778877325988,13.63,79076.24,1.39,-0.72985,0.00048,16.62945]
[1778877326995,13.63,79075.19,1.39,-0.73036,0.00048,16.61357]
[1778877332031,13.63,79077.52,1.39,-0.72929,0.00048,16.64323]
[1778877334045,13.63,79090.15,1.39,-0.72315,0.00049,16.8315]
[1778877336058,13.63,79090.7,1.39,-0.72289,0.00049,16.83939]
[1778877341093,13.63,79092.62,1.39,-0.72196,0.00049,16.86722]
[1778877347136,13.63,79093.49,1.39,-0.72154,0.00049,16.87984]
[1778877352172,13.63,79093.07,1.39,-0.72176,0.00049,16.87348]
[1778877357212,13.63,79093.16,1.39,-0.72172,0.00049,16.87458]
[1778877360234,13.63,79080.25,1.39,-0.72802,0.00048,16.68255]
[1778877361242,13.63,79079.52,1.39,-0.72838,0.00048,16.67153]
[1778877367282,13.63,79081.39,1.39,-0.72748,0.00048,16.69929]
[1778877372346,13.62,79079.45,1.39,-0.72842,0.00048,16.6701]
[1778877377352,13.62,79079.08,1.39,-0.7286,0.00048,16.66464]
[1778877382388,13.62,79078.74,1.39,-0.72879,0.00048,16.65879]
[1778877387423,13.62,79074.47,1.39,-0.73087,0.00048,16.59389]
[1778877392458,13.62,79074.25,1.39,-0.73103,0.00048,16.58502]
[1778877397493,13.62,79077.69,1.39,-0.72937,0.00048,16.6369]
[1778877402556,13.62,79076.79,1.39,-0.72981,0.00048,16.6232]
[1778877407563,13.62,79076.58,1.39,-0.72991,0.00048,16.61996]
[1778877412626,13.62,79075.19,1.39,-0.73058,0.00048,16.59905]
[1778877418652,13.62,79074.43,1.39,-0.73094,0.00048,16.58771]
[1778877425700,13.62,79074.02,1.39,-0.73113,0.00048,16.5818]
[1778877431763,13.62,79074.22,1.39,-0.73102,0.00048,16.58513]
[1778877438812,13.62,79073.62,1.39,-0.7313,0.00048,16.57649]
[1778877443848,13.62,79073.37,1.39,-0.73141,0.00048,16.57306]
[1778877448883,13.63,79072.71,1.39,-0.73171,0.00048,16.56341]
[1778877454925,13.63,79073.14,1.39,-0.73154,0.00048,16.56496]
[1778877459960,13.63,79073.56,1.39,-0.73133,0.00048,16.57169]
[1778877464995,13.63,79072.43,1.39,-0.73186,0.00048,16.55496]
[1778877470037,13.63,79071.54,1.39,-0.73227,0.00048,16.54181]
[1778877476074,13.63,79070.6,1.39,-0.73272,0.00048,16.52758]
[1778877481109,13.63,79070.07,1.39,-0.73298,0.00048,16.51955]
[1778877484130,13.63,79087.36,1.39,-0.72461,0.00049,16.77948]
[1778877485137,13.63,79099.75,1.39,-0.71853,0.00049,16.96164]
[1778877486145,13.63,79099.44,1.39,-0.71868,0.00049,16.95718]
[1778877488159,13.63,79090.8,1.39,-0.72292,0.00049,16.83062]
[1778877491181,13.63,79087.84,1.39,-0.72435,0.00049,16.78718]
[1778877497223,13.63,79085.78,1.39,-0.72533,0.00049,16.75731]
[1778877502258,13.63,79084.24,1.39,-0.72606,0.00049,16.73491]
[1778877507294,13.63,79084.3,1.39,-0.72602,0.00049,16.73633]
[1778877512328,13.64,79084.06,1.39,-0.72616,0.00049,16.72792]
[1778877517362,13.64,79095.07,1.39,-0.72077,0.00049,16.89096]
[1778877523407,13.64,79090.14,1.39,-0.7232,0.00049,16.81816]
[1778877528440,13.64,79089.25,1.39,-0.72365,0.00049,16.80461]
[1778877533476,13.63,79087.38,1.39,-0.72457,0.00049,16.77643]
[1778877538511,13.63,79086.47,1.39,-0.72504,0.00049,16.76229]
[1778877543547,13.63,79085.59,1.39,-0.72549,0.00049,16.74852]
[1778877548585,13.63,79082.82,1.39,-0.72686,0.00049,16.70651]
[1778877553617,13.63,79081.55,1.39,-0.7275,0.00049,16.68691]
[1778877558652,13.63,79073.8,1.39,-0.73127,0.00048,16.56967]
[1778877560666,13.63,79072.12,1.39,-0.73208,0.00048,16.54422]
[1778877565701,13.63,79071.93,1.39,-0.73216,0.00048,16.54158]
[1778877570739,13.63,79071.74,1.39,-0.73224,0.00048,16.539]
[1778877575776,13.63,79071.95,1.39,-0.73217,0.00048,16.53727]
[1778877580806,13.63,79074.54,1.39,-0.73091,0.00048,16.57695]
[1778877585842,13.63,79073.71,1.39,-0.7313,0.00048,16.56481]
[1778877590877,13.63,79074.29,1.39,-0.731,0.00048,16.57403]
[1778877597927,13.63,79074.01,1.39,-0.73112,0.00048,16.57049]
[1778877603971,13.64,79072.34,1.39,-0.73189,0.00048,16.54598]
[1778877609013,13.64,79073.48,1.39,-0.73132,0.00048,16.56392]
[1778877614041,13.64,79073.69,1.39,-0.7312,0.00048,16.56772]
[1778877619080,13.64,79075.01,1.39,-0.73055,0.00048,16.58817]
[1778877624114,13.64,79075.47,1.39,-0.73032,0.00048,16.59549]
[1778877631156,13.64,79075.4,1.39,-0.73038,0.00048,16.5895]
[1778877636191,13.64,79076.51,1.39,-0.72984,0.00048,16.60651]
[1778877641227,13.64,79076.86,1.39,-0.72966,0.00048,16.61199]
[1778877646264,13.64,79074.53,1.39,-0.73078,0.00048,16.5771]
[1778877651298,13.64,79074.53,1.39,-0.73077,0.00048,16.57749]
[1778877656333,13.64,79074.55,1.39,-0.73074,0.00048,16.57818]
[1778877661372,13.64,79074.74,1.39,-0.73064,0.00048,16.58145]
[1778877666408,13.65,79075.17,1.39,-0.73041,0.00048,16.58846]
[1778877671444,13.65,79075.62,1.39,-0.73019,0.00048,16.59551]
[1778877676480,13.65,79074.8,1.39,-0.73058,0.00048,16.58339]
[1778877679501,13.65,79065.48,1.39,-0.73505,0.00048,16.44192]
[1778877683529,13.65,79060.31,1.39,-0.73751,0.00048,16.36265]
[1778877688563,13.65,79049.76,1.39,-0.74252,0.00047,16.19869]
[1778877692593,13.65,79057.93,1.39,-0.7387,0.00047,16.32042]
[1778877693603,13.65,79063.26,1.39,-0.73616,0.00048,16.4024]
[1778877695621,13.65,79067.04,1.39,-0.73436,0.00048,16.45994]
[1778877700648,13.65,79063.39,1.39,-0.73612,0.00048,16.40378]
[1778877705684,13.64,79064.49,1.39,-0.73561,0.00048,16.42013]
[1778877710718,13.64,79066.06,1.39,-0.73487,0.00048,16.44368]
[1778877715756,13.64,79064.87,1.39,-0.73545,0.00048,16.42535]
[1778877720790,13.64,79064.24,1.39,-0.73575,0.00048,16.41571]
[1778877725823,13.64,79063.97,1.39,-0.73588,0.00048,16.41161]
[1778877730857,13.64,79065.55,1.39,-0.73513,0.00048,16.43559]
[1778877735904,13.64,79066.75,1.39,-0.73455,0.00048,16.45391]
[1778877745962,13.64,79066.6,1.39,-0.73462,0.00048,16.4519]
[1778877752009,13.64,79067.33,1.39,-0.73431,0.00048,16.45768]
[1778877759054,13.64,79067.82,1.39,-0.73408,0.00048,16.46501]
[1778877765096,13.64,79067.9,1.39,-0.73405,0.00048,16.46605]
[1778877773153,13.64,79068.07,1.39,-0.73398,0.00048,16.46823]
[1778877781209,13.64,79068.08,1.39,-0.73398,0.00048,16.46839]
[1778877783222,13.64,79061.7,1.39,-0.73703,0.00048,16.37079]
[1778877787250,13.64,79060.63,1.39,-0.73753,0.00048,16.35448]
[1778877792285,13.64,79059.98,1.39,-0.73784,0.00048,16.34456]
[1778877797320,13.64,79060.14,1.39,-0.73776,0.00048,16.34711]
[1778877802355,13.64,79054.97,1.39,-0.74021,0.00047,16.26735]
[1778877809405,13.64,79055.8,1.39,-0.7398,0.00047,16.28058]
[1778877814440,13.64,79056.0,1.39,-0.73975,0.00047,16.27834]
[1778877819475,13.64,79055.82,1.39,-0.73984,0.00047,16.27561]
[1778877824510,13.64,79055.39,1.39,-0.74004,0.00047,16.26897]
[1778877829546,13.64,79054.44,1.39,-0.74049,0.00047,16.2543]
[1778877834581,13.64,79054.0,1.39,-0.74069,0.00047,16.24756]
[1778877841630,13.65,79051.58,1.39,-0.74183,0.00047,16.21014]
[1778877846667,13.65,79047.22,1.39,-0.74388,0.00047,16.14236]
[1778877850693,13.65,79035.09,1.39,-0.74954,0.00046,15.95112]
[1778877851704,13.65,79026.91,1.39,-0.75333,0.00046,15.82047]
[1778877852706,13.65,79024.69,1.39,-0.75436,0.00046,15.78481]
[1778877857745,13.65,79029.49,1.39,-0.75214,0.00046,15.86183]
[1778877862779,13.65,79031.43,1.39,-0.75125,0.00046,15.89244]
[1778877867814,13.64,79031.96,1.39,-0.75103,0.00046,15.90029]
[1778877872849,13.64,79033.58,1.39,-0.75035,0.00046,15.91984]
[1778877877885,13.64,79030.88,1.39,-0.75163,0.00046,15.87587]
[1778877882921,13.64,79030.93,1.39,-0.75163,0.00046,15.87578]
[1778877887955,13.64,79030.05,1.39,-0.75206,0.00046,15.8609]
[1778877893997,13.64,79025.08,1.39,-0.75438,0.00046,15.78037]
[1778877899033,13.64,79023.07,1.39,-0.75532,0.00046,15.74755]
[1778877904006,13.64,79019.06,1.39,-0.75716,0.00046,15.6825]
[1778877910113,13.64,79016.54,1.39,-0.75831,0.00046,15.64191]
[1778877912126,13.64,79024.65,1.39,-0.75459,0.00046,15.77311]
[1778877913135,13.64,79028.17,1.39,-0.75297,0.00046,15.82949]
[1778877914120,13.64,79028.17,1.39,-0.75297,0.00046,15.82949]
[1778877920181,13.63,79026.72,1.39,-0.75366,0.00046,15.8054]
[1778877923203,13.63,79017.8,1.39,-0.75777,0.00046,15.66115]
[1778877924209,13.63,79014.52,1.39,-0.75926,0.00046,15.60794]
[1778877929245,13.64,79010.75,1.39,-0.76095,0.00045,15.54724]
[1778877934280,13.64,79009.78,1.39,-0.76142,0.00045,15.52691]
[1778877939314,13.64,79008.15,1.39,-0.76212,0.00045,15.50143]
[1778877944350,13.64,79009.69,1.39,-0.76139,0.00045,15.52783]
[1778877950392,13.64,79008.79,1.39,-0.76176,0.00045,15.51445]
[1778877955427,13.65,79008.08,1.39,-0.76205,0.00045,15.50399]
[1778877960462,13.65,79007.65,1.39,-0.76221,0.00045,15.49814]
[1778877965496,13.65,79007.63,1.39,-0.76219,0.00045,15.49898]
[1778877970532,13.65,79007.49,1.39,-0.76224,0.00045,15.49714]
[1778877974560,13.65,79000.28,1.39,-0.7655,0.00045,15.37825]
[1778877979595,13.65,78997.58,1.39,-0.76673,0.00045,15.33299]
[1778877984630,13.65,79002.72,1.39,-0.76444,0.00045,15.41706]
[1778877989666,13.64,79003.97,1.39,-0.76391,0.00045,15.43631]
[1778877993692,13.64,79013.17,1.39,-0.75984,0.00046,15.57986]
[1778877995707,13.64,79020.08,1.39,-0.75668,0.00046,15.69198]
[1778878000742,13.64,79023.88,1.39,-0.75495,0.00046,15.75291]
[1778878003763,13.64,79031.9,1.39,-0.75126,0.00046,15.88109]
[1778878008799,13.64,79033.15,1.39,-0.75072,0.00046,15.8997]
[1778878013834,13.64,79032.72,1.39,-0.75096,0.00046,15.89138]
[1778878018869,13.63,79032.47,1.39,-0.75112,0.00046,15.88607]
[1778878023904,13.63,79032.67,1.39,-0.75106,0.00046,15.88797]
[1778878028939,13.63,79031.87,1.39,-0.75147,0.00046,15.87396]
[1778878033973,13.63,79031.45,1.39,-0.7517,0.00046,15.86604]
[1778878039009,13.62,79027.58,1.39,-0.75352,0.00046,15.80285]
[1778878040025,13.62,79016.35,1.39,-0.75869,0.00046,15.6211]
[1778878041027,13.62,79014.46,1.39,-0.75955,0.00046,15.59036]
[1778878047069,13.62,79016.61,1.39,-0.75856,0.00046,15.62554]
[1778878049087,13.62,79024.84,1.39,-0.75479,0.00046,15.75876]
[1778878051097,13.62,79029.8,1.39,-0.75256,0.00046,15.83267]
[1778878056132,13.62,79029.94,1.39,-0.75253,0.00046,15.8337]
[1778878061167,13.62,79031.49,1.39,-0.75185,0.00046,15.8571]
[1778878066203,13.62,79031.85,1.39,-0.75173,0.00046,15.86122]
[1778878071238,13.61,79032.5,1.39,-0.75149,0.00046,15.86977]
[1778878076273,13.61,79033.16,1.39,-0.75123,0.00046,15.87848]
[1778878081308,13.61,79032.89,1.39,-0.75141,0.00046,15.8723]
[1778878087354,13.6,79033.38,1.39,-0.75126,0.00047,15.87772]
[1778878092389,13.6,79033.47,1.39,-0.75128,0.00047,15.87688]
[1778878097424,13.59,79034.37,1.39,-0.75093,0.00047,15.88893]
[1778878104474,13.58,79032.72,1.39,-0.75194,0.00047,15.85447]
[1778878107494,13.58,79042.31,1.39,-0.74749,0.00047,16.00651]
[1778878112529,13.57,79035.93,1.39,-0.75055,0.00047,15.8985]
[1778878114543,13.57,79030.19,1.39,-0.75323,0.00046,15.80607]
[1778878119578,13.57,79031.79,1.39,-0.75254,0.00046,15.82983]
[1778878124614,13.57,79026.05,1.39,-0.75526,0.00046,15.73518]
[1778878126633,13.57,79010.34,1.39,-0.76248,0.00046,15.47789]
[1778878127640,13.57,78993.9,1.39,-0.76991,0.00045,15.20466]
[1778878128647,13.57,78988.01,1.39,-0.77254,0.00044,15.10567]
[1778878130664,13.56,78975.71,1.39,-0.77798,0.00044,14.89759]
[1778878131670,13.56,78965.63,1.39,-0.78238,0.00043,14.72544]
[1778878132679,13.56,78964.05,1.39,-0.78307,0.00043,14.69809]
[1778878135697,13.56,78958.19,1.39,-0.78561,0.00043,14.59686]
[1778878138718,13.56,78952.31,1.39,-0.78814,0.00043,14.4953]
[1778878142749,13.56,78943.82,1.39,-0.79174,0.00042,14.34852]
[1778878143756,13.56,78949.88,1.39,-0.78916,0.00043,14.45377]
[1778878145793,13.56,78954.2,1.39,-0.78731,0.00043,14.52856]
[1778878147797,13.56,78962.57,1.39,-0.78372,0.00043,14.67249]
[1778878152831,13.56,78967.93,1.39,-0.78141,0.00043,14.76356]
[1778878157868,13.56,78969.69,1.39,-0.78067,0.00044,14.79261]
[1778878162904,13.56,78981.54,1.39,-0.77549,0.00044,14.99325]
[1778878164918,13.56,78983.72,1.39,-0.77453,0.00044,15.02999]
[1778878169953,13.56,78983.22,1.39,-0.77474,0.00044,15.02219]
[1778878174987,13.56,78984.65,1.39,-0.77414,0.00044,15.04141]
[1778878180025,13.56,78997.6,1.39,-0.76835,0.00045,15.25908]
[1778878185068,13.56,78997.26,1.39,-0.76852,0.00045,15.25283]
[1778878190098,13.56,78999.23,1.39,-0.76766,0.00045,15.28476]
[1778878193119,13.56,79006.77,1.39,-0.76426,0.00045,15.40962]
[1778878195132,13.56,79007.63,1.39,-0.76387,0.00045,15.4238]
[1778878199161,13.56,78998.49,1.39,-0.768,0.00045,15.27205]
[1778878204196,13.56,78993.86,1.39,-0.77005,0.00045,15.196]
[1778878205202,13.56,79000.58,1.39,-0.76702,0.00045,15.30845]
[1778878206211,13.56,78998.02,1.39,-0.76817,0.00045,15.266]
[1778878211244,13.56,78999.45,1.39,-0.76753,0.00045,15.28967]
[1778878216279,13.56,79001.65,1.39,-0.76656,0.00045,15.32553]
[1778878221316,13.56,78999.56,1.39,-0.76752,0.00045,15.29007]
[1778878226350,13.56,79000.1,1.39,-0.76729,0.00045,15.29837]
[1778878231385,13.56,79000.74,1.39,-0.76708,0.00045,15.30275]
[1778878233398,13.56,79007.4,1.39,-0.76407,0.00045,15.41306]
[1778878238435,13.56,79001.52,1.39,-0.76673,0.00045,15.31557]
[1778878243469,13.56,79000.6,1.39,-0.76713,0.00045,15.30078]
[1778878248504,13.56,78999.68,1.39,-0.76752,0.00045,15.28636]
[1778878253540,13.56,79000.3,1.39,-0.76721,0.00045,15.29777]
[1778878258574,13.56,79000.01,1.39,-0.76731,0.00045,15.2943]
[1778878262601,13.57,79007.12,1.39,-0.76406,0.00045,15.41334]
[1778878266630,13.57,79013.63,1.39,-0.76108,0.00046,15.52134]
[1778878268644,13.57,79013.55,1.39,-0.76111,0.00046,15.5203]
[1778878273688,13.57,79010.1,1.39,-0.76265,0.00045,15.46473]
[1778878278718,13.57,79006.53,1.39,-0.76423,0.00045,15.40711]
[1778878283752,13.57,79009.78,1.39,-0.76272,0.00045,15.46191]
[1778878286773,13.57,79000.89,1.39,-0.76678,0.00045,15.31367]
[1778878290801,13.57,79007.27,1.39,-0.76389,0.00045,15.41946]
[1778878293822,13.57,79009.12,1.39,-0.76311,0.00045,15.44412]
[1778878298857,13.57,79015.44,1.39,-0.76017,0.00046,15.55014]
[1778878302886,13.58,79003.98,1.39,-0.76538,0.00045,15.36162]
[1778878304900,13.58,79002.36,1.39,-0.7661,0.00045,15.33516]
[1778878309934,13.58,79002.86,1.39,-0.76585,0.00045,15.34433]
[1778878315977,13.58,78997.81,1.39,-0.76812,0.00045,15.26032]
[1778878321011,13.58,79001.3,1.39,-0.76657,0.00045,15.31785]
[1778878324037,13.58,79011.67,1.39,-0.76188,0.00046,15.48874]
[1778878325041,13.58,79011.68,1.39,-0.76188,0.00046,15.4886]
[1778878330081,13.57,79010.93,1.39,-0.76224,0.00046,15.47563]
[1778878335112,13.57,79013.51,1.39,-0.76107,0.00046,15.51785]
[1778878341154,13.57,79011.24,1.39,-0.76211,0.00046,15.48033]
[1778878346189,13.57,79010.08,1.39,-0.76264,0.00045,15.46119]
[1778878351224,13.57,79011.67,1.39,-0.76197,0.00046,15.48182]
[1778878356259,13.57,79012.78,1.39,-0.76147,0.00046,15.50001]
[1778878361294,13.57,79014.8,1.39,-0.76054,0.00046,15.53309]
[1778878366329,13.57,79014.43,1.39,-0.76071,0.00046,15.527]
[1778878371365,13.57,79014.17,1.39,-0.76083,0.00046,15.52271]
[1778878376399,13.57,79014.56,1.39,-0.76066,0.00046,15.52907]
[1778878381435,13.57,79015.53,1.39,-0.76021,0.00046,15.54493]
[1778878386470,13.57,79015.68,1.39,-0.76015,0.00046,15.54736]
[1778878391505,13.57,79016.1,1.39,-0.75995,0.00046,15.55423]
[1778878396539,13.57,79016.66,1.39,-0.7597,0.00046,15.56341]
[1778878401578,13.57,79025.66,1.39,-0.75555,0.00046,15.71]
[1778878402581,13.57,79026.74,1.39,-0.75506,0.00046,15.72736]
[1778878407619,13.57,79025.76,1.39,-0.75551,0.00046,15.71161]
[1778878414668,13.57,79027.58,1.39,-0.75473,0.00046,15.73531]
[1778878420710,13.57,79025.47,1.39,-0.75571,0.00046,15.7008]
[1778878425745,13.57,79026.08,1.39,-0.75544,0.00046,15.71027]
[1778878430783,13.57,79025.99,1.39,-0.7555,0.00046,15.70813]
[1778878435817,13.57,79028.29,1.39,-0.75446,0.00046,15.74468]
[1778878440850,13.57,79034.63,1.39,-0.75154,0.00047,15.84577]
[1778878445885,13.56,79037.46,1.39,-0.75026,0.00047,15.88968]
[1778878450920,13.56,79042.29,1.39,-0.748,0.00047,15.96652]
[1778878457970,13.56,79041.74,1.39,-0.74829,0.00047,15.95676]
[1778878463004,13.56,79041.2,1.39,-0.74857,0.00047,15.9473]
[1778878468051,13.56,79042.84,1.39,-0.74783,0.00047,15.97233]
[1778878473075,13.56,79042.49,1.39,-0.74809,0.00047,15.95999]
[1778878478110,13.55,79042.09,1.39,-0.74832,0.00047,15.95224]
[1778878483145,13.55,79044.2,1.39,-0.74737,0.00047,15.98443]
[1778878488180,13.55,79042.33,1.39,-0.74829,0.00047,15.9531]
[1778878494226,13.54,79042.08,1.39,-0.74846,0.00047,15.94751]
[1778878501274,13.54,79041.36,1.39,-0.74884,0.00047,15.93465]
[1778878506309,13.54,79042.26,1.39,-0.74844,0.00047,15.9482]
[1778878511344,13.54,79042.46,1.39,-0.74838,0.00047,15.95028]
[1778878517386,13.54,79042.27,1.39,-0.74851,0.00047,15.94593]
[1778878519400,13.54,79033.8,1.39,-0.75249,0.00047,15.8096]
[1778878524436,13.53,79027.69,1.39,-0.75536,0.00046,15.70967]
[1778878529471,13.53,79027.19,1.39,-0.75562,0.00046,15.70064]
[1778878535512,13.53,79028.55,1.39,-0.75507,0.00046,15.71625]
[1778878540547,13.53,79039.56,1.39,-0.74995,0.00047,15.89304]
[1778878542564,13.53,79042.73,1.39,-0.74848,0.00047,15.94309]
[1778878547601,13.53,79042.92,1.39,-0.74842,0.00047,15.94524]
[1778878552635,13.52,79042.56,1.39,-0.74861,0.00047,15.93858]
[1778878557671,13.52,79038.21,1.39,-0.75072,0.00047,15.86684]
[1778878560695,13.52,79036.95,1.39,-0.75134,0.00047,15.84555]
[1778878562705,13.52,79036.27,1.39,-0.75168,0.00047,15.83394]
[1778878567739,13.51,79037.09,1.39,-0.75134,0.00047,15.84547]
[1778878572775,13.51,79036.94,1.39,-0.75147,0.00047,15.84107]
[1778878577809,13.51,79036.82,1.39,-0.75159,0.00047,15.83707]
[1778878582846,13.5,79036.99,1.39,-0.75157,0.00047,15.83769]
[1778878588887,13.5,79036.83,1.39,-0.75172,0.00047,15.83251]
[1778878593922,13.49,79036.91,1.39,-0.7518,0.00047,15.82613]
[1778878598963,13.49,79037.81,1.39,-0.75145,0.00047,15.83813]
[1778878603994,13.49,79039.01,1.39,-0.75095,0.00047,15.85537]
[1778878609027,13.48,79040.35,1.39,-0.75038,0.00047,15.87483]
[1778878614062,13.48,79040.83,1.39,-0.75022,0.00047,15.88041]
[1778878619098,13.47,79041.39,1.39,-0.75002,0.00047,15.88733]
[1778878624132,13.47,79042.37,1.39,-0.74962,0.00047,15.90104]
[1778878629167,13.47,79043.14,1.39,-0.74932,0.00047,15.91138]
[1778878635209,13.46,79040.93,1.39,-0.75043,0.00047,15.87349]
[1778878640244,13.46,79038.92,1.39,-0.75142,0.00047,15.83935]
[1778878646288,13.46,79043.03,1.39,-0.74955,0.00047,15.90357]
[1778878648300,13.45,79051.72,1.39,-0.74545,0.00048,16.04203]
[1778878653335,13.45,79051.11,1.39,-0.74586,0.00048,16.02438]
[1778878658374,13.45,79052.82,1.39,-0.7451,0.00048,16.04975]
[1778878664418,13.44,79054.53,1.39,-0.74433,0.00048,16.07551]
[1778878670460,13.44,79054.41,1.39,-0.74443,0.00048,16.07217]
[1778878675494,13.44,79055.36,1.39,-0.74401,0.00048,16.08615]
[1778878680530,13.44,79055.3,1.39,-0.74408,0.00048,16.08402]
[1778878685565,13.43,79052.26,1.39,-0.74556,0.00048,16.03456]
[1778878690600,13.43,79052.45,1.39,-0.7455,0.00048,16.03667]
[1778878695636,13.42,79050.25,1.39,-0.74678,0.00048,15.99366]
[1778878697649,13.4,79040.56,1.39,-0.7516,0.00047,15.82987]
[1778878698656,13.4,79036.58,1.39,-0.75356,0.00047,15.76212]
[1778878703691,13.38,79047.53,1.39,-0.74869,0.00048,15.92942]
[1778878708727,13.35,79050.42,1.39,-0.7478,0.00048,15.95996]
[1778878713762,13.34,79051.44,1.39,-0.74749,0.00048,15.9667]
[1778878715775,13.34,79057.91,1.39,-0.74439,0.00048,16.0703]
[1778878718796,13.33,79060.47,1.39,-0.74334,0.00048,16.10524]
[1778878724838,13.32,79060.78,1.39,-0.74328,0.00048,16.10718]
[1778878729875,13.32,79063.43,1.39,-0.74202,0.00049,16.1488]
[1778878734908,13.32,79067.51,1.39,-0.74005,0.00049,16.21333]
[1778878739944,13.32,79066.79,1.39,-0.7404,0.00049,16.20189]
[1778878744979,13.32,79064.29,1.39,-0.74161,0.00049,16.16229]
[1778878750015,13.32,79063.75,1.39,-0.74187,0.00049,16.15395]
[1778878755049,13.32,79065.7,1.39,-0.74091,0.00049,16.18534]
[1778878760084,13.32,79063.41,1.39,-0.74201,0.00049,16.14912]
[1778878765119,13.32,79063.46,1.39,-0.74198,0.00049,16.15025]
[1778878770160,13.32,79060.99,1.39,-0.74317,0.00048,16.11093]
[1778878775189,13.32,79061.72,1.39,-0.74287,0.00048,16.11715]
[1778878780225,13.32,79062.46,1.39,-0.7425,0.00048,16.12937]
[1778878785294,13.33,79061.96,1.39,-0.74272,0.00048,16.12192]
[1778878791302,13.33,79061.63,1.39,-0.74286,0.00048,16.11739]
[1778878796337,13.33,79061.21,1.39,-0.74304,0.00048,16.11127]
[1778878803386,13.33,79062.39,1.39,-0.74247,0.00048,16.13031]
[1778878809428,13.33,79061.01,1.39,-0.74318,0.00048,16.10697]
[1778878814498,13.32,79060.94,1.39,-0.74323,0.00048,16.10522]
[1778878820506,13.32,79060.93,1.39,-0.74326,0.00048,16.10414]
[1778878829603,13.32,79060.84,1.39,-0.74335,0.00048,16.1013]
[1778878834604,13.32,79060.46,1.39,-0.74361,0.00048,16.08897]
[1778878840646,13.32,79060.16,1.39,-0.74378,0.00048,16.0833]
[1778878845680,13.32,79060.55,1.39,-0.74361,0.00048,16.08881]
[1778878851724,13.31,79060.25,1.39,-0.74378,0.00048,16.08312]
[1778878856758,13.31,79060.68,1.39,-0.7436,0.00048,16.08927]
[1778878861828,13.31,79061.43,1.39,-0.74326,0.00048,16.10052]
[1778878868841,13.31,79060.94,1.39,-0.74352,0.00048,16.0919]
[1778878873875,13.31,79061.87,1.39,-0.74308,0.00048,16.10649]
[1778878879918,13.31,79064.27,1.39,-0.74192,0.00049,16.14466]
[1778878884953,13.31,79064.49,1.39,-0.7418,0.00049,16.14848]
[1778878889988,13.31,79065.83,1.39,-0.74115,0.00049,16.17004]
[1778878895023,13.31,79069.23,1.39,-0.73954,0.00049,16.21854]
[1778878900060,13.31,79068.73,1.39,-0.73984,0.00049,16.20889]
[1778878905095,13.3,79072.42,1.39,-0.73813,0.00049,16.26437]
[1778878910130,13.29,79075.95,1.39,-0.73662,0.00049,16.31293]
[1778878915200,13.28,79076.24,1.39,-0.73655,0.00049,16.31515]
[1778878920202,13.28,79075.67,1.39,-0.73686,0.00049,16.30534]
[1778878927285,13.28,79076.57,1.39,-0.73645,0.00049,16.31835]
[1778878932286,13.28,79076.57,1.39,-0.73647,0.00049,16.31788]
[1778878937321,13.27,79076.06,1.39,-0.73676,0.00049,16.30866]
[1778878942356,13.27,79075.42,1.39,-0.7371,0.00049,16.29756]
[1778878947426,13.27,79075.68,1.39,-0.737,0.00049,16.3008]
[1778878952426,13.27,79076.16,1.39,-0.73685,0.00049,16.30174]
[1778878957496,13.27,79076.0,1.39,-0.73697,0.00049,16.29797]
[1778878966525,13.26,79075.84,1.39,-0.73713,0.00049,16.29283]
[1778878968538,13.26,79086.09,1.39,-0.73207,0.0005,16.45347]
[1778878973609,13.26,79090.86,1.39,-0.72973,0.0005,16.52631]
[1778878978609,13.25,79096.09,1.39,-0.72715,0.0005,16.60592]
[1778878980623,13.25,79099.7,1.39,-0.72546,0.0005,16.6573]
[1778878987671,13.23,79100.3,1.39,-0.72544,0.0005,16.65808]
[1778878992707,13.22,79101.4,1.39,-0.72503,0.00051,16.67049]
[1778878997741,13.21,79101.49,1.39,-0.72505,0.00051,16.67005]
[1778879002778,13.21,79102.48,1.39,-0.72454,0.00051,16.68535]
[1778879005798,13.21,79110.35,1.39,-0.72065,0.00051,16.80204]
[1778879010833,13.19,79116.72,1.39,-0.71773,0.00051,16.88806]
[1778879013858,13.17,79109.92,1.39,-0.72148,0.00051,16.77339]
[1778879014864,13.17,79093.68,1.39,-0.72971,0.0005,16.52356]
[1778879015878,13.17,79090.36,1.39,-0.73137,0.0005,16.47185]
[1778879020907,13.17,79090.63,1.39,-0.73123,0.0005,16.47622]
[1778879028963,13.17,79092.31,1.39,-0.73039,0.0005,16.50268]
[1778879034031,13.17,79093.58,1.39,-0.72974,0.0005,16.52265]
[1778879039034,13.17,79094.86,1.39,-0.72909,0.0005,16.54278]
[1778879044101,13.17,79096.12,1.39,-0.72845,0.0005,16.56258]
[1778879049105,13.17,79097.66,1.39,-0.72766,0.0005,16.58668]
[1778879051118,13.17,79104.52,1.39,-0.72419,0.00051,16.69233]
[1778879056153,13.17,79108.45,1.39,-0.72219,0.00051,16.75248]
[1778879061188,13.17,79114.36,1.39,-0.71916,0.00051,16.84214]
[1778879066223,13.17,79114.81,1.39,-0.71893,0.00051,16.84888]
[1778879071260,13.17,79114.94,1.39,-0.71891,0.00051,16.84542]
[1778879076293,13.17,79114.98,1.39,-0.71889,0.00051,16.84603]
[1778879083343,13.17,79114.45,1.39,-0.71916,0.00051,16.8382]
[1778879090392,13.18,79114.68,1.39,-0.71903,0.00051,16.8421]
[1778879095427,13.18,79109.24,1.39,-0.7218,0.00051,16.7601]
[1778879096434,13.18,79090.01,1.39,-0.73152,0.0005,16.46343]
[1778879097441,13.18,79079.38,1.39,-0.73682,0.0005,16.29568]
[1778879098449,13.18,79077.93,1.39,-0.73754,0.0005,16.27263]
[1778879099455,13.18,79077.06,1.39,-0.73796,0.0005,16.25897]
[1778879102478,13.18,79122.56,1.39,-0.71496,0.00052,16.96021]
[1778879104490,13.16,79118.49,1.39,-0.71727,0.00051,16.89341]
[1778879105500,13.16,79054.62,1.39,-0.7492,0.00048,15.88716]
[1778879107511,13.16,79051.2,1.39,-0.75084,0.00048,15.83141]
[1778879112545,13.17,79051.11,1.39,-0.7508,0.00048,15.83286]
[1778879117581,13.17,79050.64,1.39,-0.75096,0.00048,15.8272]
[1778879122617,13.17,79050.19,1.39,-0.75112,0.00048,15.82172]
[1778879127651,13.18,79054.82,1.39,-0.74883,0.00048,15.89979]
[1778879132686,13.18,79054.55,1.39,-0.74896,0.00048,15.89137]
[1778879137722,13.18,79054.88,1.39,-0.74877,0.00048,15.89806]
[1778879142756,13.18,79054.71,1.39,-0.74882,0.00048,15.89633]
[1778879147791,13.19,79055.22,1.39,-0.74854,0.00048,15.9057]
[1778879152828,13.19,79053.3,1.39,-0.74944,0.00048,15.8751]
[1778879157862,13.19,79055.19,1.39,-0.7485,0.00048,15.90701]
[1778879162901,13.19,79055.5,1.39,-0.74832,0.00048,15.91295]
[1778879168939,13.19,79056.41,1.39,-0.74785,0.00048,15.92881]
[1778879173975,13.19,79056.06,1.39,-0.748,0.00048,15.92388]
[1778879179010,13.2,79056.81,1.39,-0.74761,0.00049,15.93692]
[1778879185056,13.2,79055.23,1.39,-0.74835,0.00048,15.91207]
[1778879190090,13.2,79056.81,1.39,-0.74756,0.00048,15.93866]
[1778879195127,13.2,79057.03,1.39,-0.74749,0.00049,15.9374]
[1778879200163,13.2,79057.11,1.39,-0.74743,0.00049,15.93938]
[1778879205196,13.2,79058.06,1.39,-0.74695,0.00049,15.9555]
[1778879210230,13.2,79057.35,1.39,-0.74728,0.00049,15.94446]
[1778879215266,13.2,79057.41,1.39,-0.74723,0.00049,15.94595]
[1778879220302,13.21,79057.18,1.39,-0.74733,0.00049,15.9427]
[1778879227350,13.21,79057.53,1.39,-0.74714,0.00049,15.94913]
[1778879232423,13.21,79057.94,1.39,-0.74692,0.00049,15.95632]
[1778879238428,13.21,79062.13,1.39,-0.74487,0.00049,16.02493]
[1778879239434,13.21,79071.68,1.39,-0.74019,0.00049,16.17884]
[1778879240442,13.21,79074.17,1.39,-0.73897,0.00049,16.21853]
[1778879245477,13.21,79080.26,1.39,-0.73599,0.0005,16.31434]
[1778879251518,13.21,79083.22,1.39,-0.73456,0.0005,16.35584]
[1778879256553,13.21,79081.45,1.39,-0.73542,0.0005,16.32852]
[1778879261587,13.21,79081.15,1.39,-0.73555,0.0005,16.32443]
[1778879264609,13.21,79069.07,1.39,-0.7415,0.00049,16.13229]
[1778879266623,13.21,79065.5,1.39,-0.74323,0.00049,16.07523]
[1778879272703,13.21,79069.49,1.39,-0.74125,0.00049,16.14053]
[1778879278708,13.21,79070.94,1.39,-0.74051,0.00049,16.16449]
[1778879283743,13.22,79071.43,1.39,-0.74026,0.00049,16.17281]
[1778879289785,13.22,79073.6,1.39,-0.73918,0.00049,16.20787]
[1778879294825,13.22,79072.55,1.39,-0.73968,0.00049,16.19143]
[1778879300864,13.22,79073.16,1.39,-0.73937,0.00049,16.20165]
[1778879305899,13.22,79076.54,1.39,-0.73769,0.00049,16.25581]
[1778879311941,13.22,79076.85,1.39,-0.73755,0.00049,16.25648]
[1778879316976,13.22,79076.35,1.39,-0.73777,0.00049,16.24947]
[1778879322011,13.22,79076.0,1.39,-0.73791,0.00049,16.24473]
[1778879327046,13.23,79074.93,1.39,-0.73842,0.00049,16.22848]
[1778879332080,13.23,79076.46,1.39,-0.73764,0.00049,16.25345]
[1778879337115,13.23,79076.01,1.39,-0.73785,0.00049,16.24691]
[1778879342151,13.23,79077.0,1.39,-0.73734,0.00049,16.26328]
[1778879348194,13.23,79077.84,1.39,-0.7369,0.00049,16.27729]
[1778879353227,13.23,79077.47,1.39,-0.73706,0.00049,16.27202]
[1778879358263,13.23,79077.29,1.39,-0.73713,0.00049,16.2698]
[1778879363299,13.24,79077.11,1.39,-0.7372,0.00049,16.26769]
[1778879371354,13.24,79076.44,1.39,-0.73753,0.00049,16.25298]
[1778879376389,13.24,79075.21,1.39,-0.73811,0.00049,16.23438]
[1778879378403,13.24,79086.17,1.39,-0.73267,0.0005,16.40739]
[1778879380417,13.24,79086.11,1.39,-0.7327,0.0005,16.40642]
[1778879386459,13.24,79086.5,1.39,-0.73252,0.0005,16.41217]
[1778879391494,13.24,79085.88,1.39,-0.73284,0.0005,16.40203]
[1778879396529,13.24,79085.55,1.39,-0.73302,0.0005,16.39633]
[1778879401565,13.24,79091.64,1.39,-0.73001,0.0005,16.49035]
[1778879406600,13.23,79092.43,1.39,-0.72965,0.0005,16.50154]
[1778879411635,13.23,79093.97,1.39,-0.72891,0.0005,16.52435]
[1778879416672,13.23,79096.26,1.39,-0.7278,0.0005,16.55867]
[1778879421705,13.23,79098.35,1.39,-0.72678,0.0005,16.58975]
[1778879428754,13.22,79100.2,1.39,-0.7259,0.00051,16.61655]
[1778879433839,13.22,79104.03,1.39,-0.72405,0.00051,16.66854]
[1778879439831,13.22,79108.72,1.39,-0.72167,0.00051,16.73953]
[1778879444866,13.22,79109.23,1.39,-0.7214,0.00051,16.74774]
[1778879449901,13.22,79108.37,1.39,-0.72179,0.00051,16.7361]
[1778879455944,13.23,79108.56,1.39,-0.72164,0.00051,16.74054]
[1778879461987,13.23,79100.46,1.39,-0.72569,0.00051,16.619]
[1778879467021,13.23,79102.47,1.39,-0.72462,0.00051,16.65119]
[1778879472056,13.24,79103.06,1.39,-0.72427,0.00051,16.66171]
[1778879477090,13.24,79104.03,1.39,-0.72373,0.00051,16.67807]
[1778879482126,13.25,79105.72,1.39,-0.72282,0.00051,16.7053]
[1778879487163,13.25,79108.03,1.39,-0.72159,0.00051,16.74174]
[1778879492197,13.25,79108.66,1.39,-0.72127,0.00051,16.74736]
[1778879497237,13.26,79103.48,1.39,-0.72383,0.00051,16.67078]
[1778879499249,13.26,79100.39,1.39,-0.72537,0.0005,16.62458]
[1778879504362,13.26,79100.48,1.39,-0.72523,0.0005,16.62879]
[1778879510326,13.27,79100.93,1.39,-0.72489,0.0005,16.63904]
[1778879515361,13.28,79100.5,1.39,-0.72501,0.0005,16.63525]
[1778879520396,13.28,79100.56,1.39,-0.72488,0.0005,16.63903]
[1778879525432,13.29,79100.28,1.39,-0.72494,0.0005,16.6374]
[1778879534574,13.3,79097.05,1.39,-0.72635,0.0005,16.59444]
[1778879541544,13.32,79098.0,1.39,-0.72567,0.0005,16.61487]
[1778879549600,13.33,79098.65,1.39,-0.72512,0.0005,16.63142]
[1778879554713,13.34,79100.74,1.39,-0.72397,0.0005,16.66218]
[1778879556649,13.35,79109.99,1.39,-0.71924,0.00051,16.80268]
[1778879557656,13.35,79112.68,1.39,-0.71785,0.00051,16.84334]
[1778879563708,13.36,79114.71,1.39,-0.71666,0.00051,16.87792]
[1778879569751,13.37,79115.86,1.39,-0.71592,0.00051,16.89928]
[1778879574857,13.38,79115.54,1.39,-0.71596,0.00051,16.89812]
[1778879580827,13.39,79115.95,1.39,-0.71561,0.00051,16.9082]
[1778879582842,13.39,79128.91,1.39,-0.70894,0.00051,17.09706]
[1778879584927,13.39,79129.87,1.39,-0.70842,0.00051,17.11166]
[1778879587876,13.4,79138.06,1.39,-0.70413,0.00052,17.22944]
[1778879589890,13.4,79139.87,1.39,-0.70316,0.00052,17.25572]
[1778879594925,13.4,79142.4,1.39,-0.70179,0.00052,17.29264]
[1778879599963,13.44,79140.97,1.39,-0.70207,0.00052,17.28491]
[1778879605067,13.44,79140.92,1.39,-0.70203,0.00052,17.28598]
[1778879612046,13.45,79143.78,1.39,-0.70053,0.00052,17.32181]
[1778879617082,13.45,79141.45,1.39,-0.70162,0.00052,17.29274]
[1778879622119,13.46,79141.45,1.39,-0.70151,0.00052,17.29546]
[1778879627153,13.47,79126.77,1.39,-0.70895,0.00051,17.0922]
[1778879628159,13.47,79125.43,1.39,-0.70961,0.00051,17.07386]
[1778879633195,13.48,79127.43,1.39,-0.70845,0.00051,17.10606]
[1778879638228,13.49,79127.95,1.39,-0.70806,0.00051,17.11692]
[1778879643264,13.5,79127.41,1.39,-0.70821,0.00051,17.11269]
[1778879648298,13.51,79128.96,1.39,-0.70729,0.00051,17.13797]
[1778879653334,13.52,79135.64,1.39,-0.70376,0.00051,17.23458]
[1778879659376,13.52,79136.11,1.39,-0.70341,0.00051,17.24399]
[1778879665490,13.53,79134.17,1.39,-0.70432,0.00051,17.21941]
[1778879673479,13.54,79131.94,1.39,-0.70542,0.00051,17.18508]
[1778879678516,13.54,79128.19,1.39,-0.70727,0.00051,17.13432]
[1778879685629,13.55,79127.88,1.39,-0.70736,0.00051,17.13196]
[1778879692615,13.55,79128.09,1.39,-0.70718,0.00051,17.13678]
[1778879699664,13.56,79127.8,1.39,-0.70726,0.00051,17.1345]
[1778879704699,13.56,79127.51,1.39,-0.70736,0.00051,17.13166]
[1778879705774,13.56,79119.42,1.39,-0.71146,0.00051,17.01739]
[1778879707720,13.56,79115.3,1.39,-0.71351,0.0005,16.95915]
[1778879713762,13.57,79113.33,1.39,-0.71441,0.0005,16.93341]
[1778879718797,13.57,79114.69,1.39,-0.71365,0.0005,16.95517]
[1778879723832,13.58,79115.68,1.39,-0.71308,0.0005,16.97139]
[1778879728867,13.58,79123.95,1.39,-0.70882,0.00051,17.09105]
[1778879730881,13.59,79127.96,1.39,-0.70676,0.00051,17.14824]
[1778879735986,13.59,79129.01,1.39,-0.7062,0.00051,17.15949]
[1778879741958,13.6,79128.65,1.39,-0.7063,0.00051,17.15674]
[1778879746995,13.6,79128.66,1.39,-0.70622,0.00051,17.15876]
[1778879752030,13.61,79130.43,1.39,-0.70525,0.00051,17.18519]
[1778879759080,13.61,79132.98,1.39,-0.70387,0.00051,17.22282]
[1778879762100,13.61,79133.5,1.39,-0.70357,0.00051,17.2309]
[1778879767135,13.62,79133.78,1.39,-0.70337,0.00051,17.23621]
[1778879773177,13.62,79135.26,1.39,-0.70256,0.00051,17.25827]
[1778879778213,13.63,79136.56,1.39,-0.70184,0.00051,17.27746]
[1778879786336,13.63,79136.34,1.39,-0.70187,0.00051,17.27677]
[1778879792311,13.64,79136.15,1.39,-0.70195,0.00051,17.27037]
[1778879797346,13.64,79138.4,1.39,-0.70075,0.00051,17.30237]
[1778879802380,13.64,79138.45,1.39,-0.70068,0.00051,17.30416]
[1778879807417,13.65,79136.78,1.39,-0.70151,0.00051,17.2822]
[1778879812451,13.65,79137.25,1.39,-0.70122,0.00051,17.28977]
[1778879817486,13.65,79137.6,1.39,-0.70103,0.00051,17.29486]
[1778879822521,13.65,79137.28,1.39,-0.70116,0.00051,17.29132]
[1778879827556,13.66,79137.14,1.39,-0.70119,0.00051,17.29057]
[1778879832593,13.66,79139.67,1.39,-0.69986,0.00051,17.32602]
[1778879837629,13.66,79138.45,1.39,-0.70043,0.00051,17.31093]
[1778879846692,13.67,79133.5,1.39,-0.70281,0.00051,17.24701]
[1778879854748,13.68,79133.44,1.39,-0.70276,0.00051,17.24413]
[1778879866829,13.69,79132.44,1.39,-0.70314,0.00051,17.23392]
[1778879871867,13.7,79130.25,1.39,-0.70419,0.00051,17.20537]
[1778879876968,13.7,79129.49,1.39,-0.70451,0.00051,17.19659]
[1778879882944,13.71,79129.21,1.39,-0.70457,0.00051,17.19508]
[1778879887981,13.71,79128.58,1.39,-0.70486,0.00051,17.18712]
[1778879893014,13.71,79128.31,1.39,-0.70497,0.00051,17.18412]
[1778879898049,13.71,79133.68,1.39,-0.70222,0.00051,17.25865]
[1778879903084,13.72,79134.49,1.39,-0.70178,0.00051,17.27037]
[1778879908119,13.72,79134.34,1.39,-0.70184,0.00051,17.26871]
[1778879913160,13.72,79133.65,1.39,-0.70222,0.00051,17.25438]
[1778879918196,13.72,79132.95,1.39,-0.70255,0.00051,17.24539]
[1778879923230,13.72,79135.37,1.39,-0.70126,0.00051,17.28016]
[1778879928265,13.73,79135.4,1.39,-0.70117,0.00051,17.28237]
[1778879933300,13.73,79135.86,1.39,-0.70087,0.00051,17.29039]
[1778879938335,13.74,79135.61,1.39,-0.70093,0.00051,17.28878]
[1778879943370,13.74,79135.15,1.39,-0.7011,0.00051,17.28432]
[1778879949412,13.75,79135.48,1.39,-0.70083,0.00051,17.29129]
[1778879956461,13.76,79135.41,1.39,-0.70078,0.00051,17.29281]
[1778879961496,13.76,79132.17,1.39,-0.70235,0.00051,17.25075]
[1778879966531,13.77,79136.1,1.39,-0.70029,0.00051,17.30576]
[1778879971567,13.77,79136.34,1.39,-0.70014,0.00051,17.30539]
[1778879976602,13.78,79136.45,1.39,-0.70002,0.00051,17.30871]
[1778879981637,13.78,79137.26,1.39,-0.69954,0.00051,17.32122]
[1778879986672,13.79,79138.57,1.39,-0.69881,0.00051,17.34048]
[1778879994728,13.8,79138.79,1.39,-0.69861,0.00051,17.3459]
[1778879999763,13.8,79139.47,1.39,-0.6982,0.00051,17.35646]
[1778880004798,13.81,79137.93,1.39,-0.69891,0.00051,17.33782]
[1778880009833,13.81,79138.13,1.39,-0.69877,0.00051,17.34163]
[1778880014868,13.81,79131.18,1.39,-0.70222,0.0005,17.24975]
[1778880019904,13.82,79125.8,1.39,-0.70486,0.0005,17.17814]
[1778880024941,13.82,79118.77,1.39,-0.70831,0.0005,17.08337]
[1778880029979,13.83,79117.02,1.39,-0.70911,0.0005,17.06129]
[1778880030982,13.83,79097.18,1.39,-0.71889,0.00049,16.78185]
[1778880031989,13.83,79076.15,1.39,-0.72916,0.00048,16.46965]
[1778880032999,13.83,79077.97,1.39,-0.72826,0.00048,16.49705]
[1778880038034,13.84,79082.69,1.39,-0.72589,0.00048,16.56924]
[1778880043107,13.84,79083.23,1.39,-0.72552,0.00048,16.5804]
[1778880048145,13.85,79080.86,1.39,-0.7266,0.00048,16.54773]
[1778880053181,13.85,79081.31,1.39,-0.7263,0.00048,16.55691]
[1778880058216,13.86,79083.0,1.39,-0.7254,0.00048,16.58409]
[1778880063251,13.87,79082.33,1.39,-0.72564,0.00048,16.57664]
[1778880066275,13.87,79075.59,1.39,-0.72883,0.00048,16.47956]
[1778880071312,13.88,79070.63,1.39,-0.73113,0.00048,16.40848]
[1778880075340,13.88,79062.74,1.39,-0.7348,0.00047,16.29312]
[1778880080376,13.89,79063.54,1.39,-0.73431,0.00047,16.30873]
[1778880085410,13.9,79064.06,1.39,-0.73395,0.00047,16.31987]
[1778880090444,13.9,79063.45,1.39,-0.73414,0.00047,16.314]
[1778880095479,13.91,79063.74,1.39,-0.73395,0.00047,16.31606]
[1778880100514,13.92,79063.56,1.39,-0.73393,0.00047,16.31648]
[1778880106559,13.93,79063.28,1.39,-0.73393,0.00047,16.31657]
[1778880111590,13.93,79064.01,1.39,-0.73349,0.00047,16.33041]
[1778880116628,13.94,79065.34,1.39,-0.73276,0.00047,16.35303]
[1778880122668,13.95,79064.46,1.39,-0.73308,0.00047,16.34321]
[1778880128738,13.95,79065.07,1.39,-0.73268,0.00047,16.35544]
[1778880133751,13.96,79066.11,1.39,-0.73211,0.00047,16.37344]
[1778880134758,13.96,79075.1,1.39,-0.72781,0.00048,16.50628]
[1778880135766,13.96,79076.25,1.39,-0.72725,0.00048,16.52343]
[1778880141808,13.96,79076.02,1.39,-0.72729,0.00048,16.52205]
[1778880147851,13.97,79077.13,1.39,-0.72669,0.00048,16.54014]
[1778880152885,13.97,79078.58,1.39,-0.72599,0.00048,16.55741]
[1778880157919,13.98,79078.34,1.39,-0.72605,0.00048,16.55565]
[1778880162956,13.98,79078.05,1.39,-0.72613,0.00048,16.55321]
[1778880167992,13.98,79077.18,1.39,-0.72649,0.00048,16.54241]
[1778880177059,13.99,79074.55,1.39,-0.72763,0.00048,16.50744]
[1778880182094,14.0,79076.37,1.39,-0.7267,0.00048,16.5358]
[1778880187129,14.0,79076.7,1.39,-0.72648,0.00048,16.54243]
[1778880192164,14.0,79077.12,1.39,-0.72622,0.00048,16.55037]
[1778880197199,14.01,79076.38,1.39,-0.72651,0.00048,16.54152]
[1778880202234,14.01,79076.41,1.39,-0.72643,0.00048,16.54387]
[1778880207269,14.02,79075.65,1.39,-0.72673,0.00048,16.53477]
[1778880213311,14.02,79075.01,1.39,-0.72701,0.00048,16.52241]
[1778880219353,14.03,79074.94,1.39,-0.72696,0.00048,16.52381]
[1778880225395,14.03,79075.25,1.39,-0.72673,0.00048,16.5307]
[1778880230430,14.04,79075.73,1.39,-0.72644,0.00048,16.53962]
[1778880235485,14.04,79076.23,1.39,-0.72613,0.00048,16.54884]
[1778880240500,14.05,79076.38,1.39,-0.72599,0.00048,16.55298]
[1778880245535,14.05,79076.76,1.39,-0.72575,0.00048,16.56046]
[1778880250570,14.06,79075.79,1.39,-0.72614,0.00048,16.54845]
[1778880255605,14.06,79075.55,1.39,-0.72619,0.00048,16.54694]
[1778880260640,14.07,79075.19,1.39,-0.7263,0.00048,16.54363]
[1778880265676,14.07,79075.35,1.39,-0.72616,0.00048,16.54775]
[1778880270731,14.07,79075.54,1.39,-0.72601,0.00048,16.55229]
[1778880275745,14.08,79075.34,1.39,-0.72609,0.00048,16.54599]
[1778880280780,14.08,79074.9,1.39,-0.72626,0.00048,16.5408]
[1778880285817,14.08,79075.42,1.39,-0.72598,0.00048,16.54927]
[1778880290850,14.09,79075.75,1.39,-0.72579,0.00048,16.55497]
[1778880295885,14.09,79075.77,1.39,-0.72575,0.00048,16.55618]
[1778880300921,14.09,79076.51,1.39,-0.72537,0.00048,16.5677]
[1778880305958,14.09,79079.85,1.39,-0.72375,0.00048,16.61627]
[1778880310994,14.09,79079.27,1.39,-0.72401,0.00048,16.60858]
[1778880316028,14.09,79079.5,1.39,-0.72388,0.00048,16.61247]
[1778880321062,14.1,79075.01,1.39,-0.72599,0.00048,16.54876]
[1778880326097,14.1,79070.68,1.39,-0.72801,0.00047,16.48726]
[1778880332169,14.1,79067.14,1.39,-0.72968,0.00047,16.43204]
[1778880340195,14.11,79067.14,1.39,-0.72961,0.00047,16.4342]
[1778880350266,14.11,79068.15,1.39,-0.72906,0.00047,16.45109]
[1778880355300,14.12,79067.77,1.39,-0.7292,0.00047,16.44665]
[1778880360334,14.12,79067.72,1.39,-0.72919,0.00047,16.44698]
[1778880366377,14.12,79066.85,1.39,-0.72956,0.00047,16.43557]
[1778880372420,14.12,79066.83,1.39,-0.72953,0.00047,16.43648]
[1778880377454,14.13,79066.27,1.39,-0.72977,0.00047,16.42931]
[1778880382489,14.13,79066.16,1.39,-0.72979,0.00047,16.42864]
[1778880387525,14.13,79066.19,1.39,-0.72974,0.00047,16.42999]
[1778880392590,14.13,79077.56,1.39,-0.72438,0.00048,16.58917]
[1778880397594,14.13,79077.79,1.39,-0.72427,0.00048,16.59258]
[1778880402661,14.13,79079.23,1.39,-0.72358,0.00048,16.61311]
[1778880407664,14.13,79079.23,1.39,-0.72359,0.00048,16.61296]
[1778880412699,14.13,79078.91,1.39,-0.72374,0.00048,16.60833]
[1778880420763,14.13,79078.97,1.39,-0.72371,0.00048,16.60918]
[1778880425797,14.13,79079.36,1.39,-0.72353,0.00048,16.61482]
[1778880430832,14.13,79079.07,1.39,-0.72366,0.00048,16.61082]
[1778880435867,14.13,79079.51,1.39,-0.72344,0.00048,16.61735]
[1778880440902,14.13,79079.7,1.39,-0.72334,0.00048,16.62035]
[1778880445947,14.13,79079.35,1.39,-0.7235,0.00048,16.61572]
[1778880451989,14.13,79079.25,1.39,-0.72357,0.00048,16.60935]
[1778880457025,14.14,79085.4,1.39,-0.72063,0.00048,16.69691]
[1778880463080,14.14,79086.96,1.39,-0.71987,0.00048,16.7191]
[1778880468103,14.14,79087.77,1.39,-0.71948,0.00048,16.7306]
[1778880473137,14.14,79088.75,1.39,-0.71901,0.00048,16.74427]
[1778880478172,14.14,79089.18,1.39,-0.71881,0.00048,16.75016]
[1778880483206,14.14,79089.68,1.39,-0.71858,0.00048,16.75695]
[1778880488244,14.13,79089.58,1.39,-0.71864,0.00048,16.75526]
[1778880493277,14.13,79089.96,1.39,-0.71847,0.00048,16.76025]
[1778880498312,14.13,79090.5,1.39,-0.7182,0.00048,16.76796]
[1778880503346,14.13,79091.18,1.39,-0.71788,0.00048,16.77721]
[1778880508382,14.13,79091.21,1.39,-0.71789,0.00048,16.77714]
[1778880513430,14.13,79091.16,1.39,-0.71798,0.00048,16.77052]
[1778880518452,14.13,79091.12,1.39,-0.71801,0.00048,16.76945]
[1778880523487,14.13,79092.94,1.39,-0.71714,0.00048,16.7947]
[1778880528523,14.13,79092.21,1.39,-0.7175,0.00048,16.78426]
[1778880533557,14.13,79093.86,1.39,-0.71672,0.00048,16.80682]
[1778880538598,14.13,79096.02,1.39,-0.71568,0.00048,16.83692]
[1778880543627,14.13,79095.44,1.39,-0.71599,0.00048,16.8281]
[1778880548663,14.12,79095.29,1.39,-0.71608,0.00048,16.82529]
[1778880553697,14.12,79096.45,1.39,-0.71554,0.00048,16.84105]
[1778880558732,14.12,79096.12,1.39,-0.71572,0.00048,16.8357]
[1778880563771,14.12,79095.78,1.39,-0.71591,0.00048,16.8303]
[1778880568802,14.12,79093.14,1.39,-0.7172,0.00048,16.7931]
[1778880573837,14.12,79090.79,1.39,-0.71839,0.00048,16.75443]
[1778880578873,14.12,79090.19,1.39,-0.71868,0.00048,16.74616]
[1778880583927,14.12,79084.63,1.39,-0.7213,0.00048,16.66904]
[1778880588943,14.12,79078.92,1.39,-0.72399,0.00048,16.5889]
[1778880593979,14.13,79078.33,1.39,-0.72423,0.00048,16.58186]
[1778880600039,14.13,79078.26,1.39,-0.7242,0.00048,16.58264]
[1778880605060,14.13,79077.54,1.39,-0.72449,0.00048,16.57388]
[1778880610097,14.14,79076.76,1.39,-0.7248,0.00048,16.56464]
[1778880615131,14.14,79076.52,1.39,-0.72486,0.00048,16.56282]
[1778880620165,14.15,79076.29,1.39,-0.72491,0.00048,16.56114]
[1778880624193,14.15,79066.54,1.39,-0.72948,0.00047,16.42209]
[1778880629228,14.15,79059.72,1.39,-0.73265,0.00047,16.32384]
[1778880631242,14.15,79055.09,1.39,-0.73485,0.00047,16.25074]
[1778880636277,14.16,79050.02,1.39,-0.73717,0.00046,16.17713]
[1778880644333,14.16,79046.14,1.39,-0.73888,0.00046,16.12227]
[1778880648361,14.16,79053.47,1.39,-0.73544,0.00047,16.23225]
[1778880653397,14.17,79056.39,1.39,-0.73404,0.00047,16.27632]
[1778880658432,14.17,79055.38,1.39,-0.73448,0.00047,16.26247]
[1778880663468,14.17,79054.72,1.39,-0.73476,0.00047,16.25372]
[1778880668503,14.17,79052.62,1.39,-0.7357,0.00047,16.2237]
[1778880673538,14.18,79051.25,1.39,-0.73631,0.00046,16.20441]
[1778880678574,14.18,79052.87,1.39,-0.73553,0.00047,16.22924]
[1778880683608,14.18,79053.47,1.39,-0.73523,0.00047,16.23882]
[1778880688645,14.18,79053.27,1.39,-0.7353,0.00047,16.23656]
[1778880693678,14.18,79055.47,1.39,-0.73428,0.00047,16.26466]
[1778880698713,14.19,79055.74,1.39,-0.73411,0.00047,16.27]
[1778880704779,14.19,79055.01,1.39,-0.7344,0.00047,16.26097]
[1778880709789,14.19,79055.59,1.39,-0.73408,0.00047,16.2709]
[1778880714849,14.2,79057.82,1.39,-0.73299,0.00047,16.30509]
[1778880719860,14.2,79057.46,1.39,-0.73311,0.00047,16.30148]
[1778880724895,14.2,79057.64,1.39,-0.73298,0.00047,16.30535]
[1778880732955,14.21,79057.85,1.39,-0.73278,0.00047,16.31147]
[1778880736981,14.21,79061.46,1.39,-0.73104,0.00047,16.3657]
[1778880737989,14.21,79061.56,1.39,-0.73098,0.00047,16.36756]
[1778880743022,14.22,79061.91,1.39,-0.73075,0.00047,16.37467]
[1778880748057,14.22,79063.98,1.39,-0.72971,0.00047,16.40667]
[1778880753091,14.23,79063.9,1.39,-0.72973,0.00047,16.40201]
[1778880758130,14.23,79065.03,1.39,-0.72914,0.00047,16.42029]
[1778880764175,14.24,79065.52,1.39,-0.72883,0.00047,16.42968]
[1778880771221,14.25,79066.72,1.39,-0.72817,0.00047,16.44999]
[1778880778270,14.25,79066.85,1.39,-0.72802,0.00047,16.45443]
[1778880783305,14.26,79066.93,1.39,-0.72792,0.00047,16.45739]
[1778880788345,14.26,79066.8,1.39,-0.72792,0.00047,16.45735]
[1778880793376,14.26,79066.93,1.39,-0.7278,0.00047,16.461]
[1778880801431,14.27,79067.44,1.39,-0.72747,0.00047,16.47109]
[1778880811500,14.28,79067.41,1.39,-0.72742,0.00047,16.46854]
[1778880816536,14.28,79067.84,1.39,-0.72717,0.00047,16.47631]
[1778880821571,14.29,79067.81,1.39,-0.72713,0.00047,16.47749]
[1778880826610,14.29,79067.25,1.39,-0.72733,0.00047,16.47111]
[1778880831641,14.29,79067.22,1.39,-0.7273,0.00047,16.47227]
[1778880836676,14.3,79067.33,1.39,-0.72719,0.00047,16.47538]
[1778880841710,14.3,79066.74,1.39,-0.72742,0.00047,16.46848]
[1778880843726,14.3,79060.36,1.39,-0.73039,0.00047,16.37751]
[1778880845742,14.3,79053.68,1.39,-0.73348,0.00046,16.2812]
[1778880850774,14.3,79050.44,1.39,-0.73497,0.00046,16.23446]
[1778880855806,14.3,79048.52,1.39,-0.73585,0.00046,16.20653]
[1778880860844,14.3,79052.74,1.39,-0.73388,0.00046,16.26863]
[1778880862858,14.31,79061.76,1.39,-0.72968,0.00047,16.39925]
[1778880867893,14.31,79071.47,1.39,-0.72508,0.00047,16.53926]
[1778880872928,14.31,79074.07,1.39,-0.72387,0.00047,16.57146]
[1778880876955,14.31,79081.37,1.39,-0.7204,0.00047,16.67435]
[1778880884005,14.31,79083.61,1.39,-0.71933,0.00047,16.70586]
[1778880889040,14.31,79084.65,1.39,-0.71883,0.00048,16.72034]
[1778880895087,14.31,79085.12,1.39,-0.71861,0.00048,16.72674]
[1778880898103,14.31,79091.72,1.39,-0.71547,0.00048,16.81748]
[1778880904146,14.31,79090.42,1.39,-0.71612,0.00048,16.79893]
[1778880914216,14.31,79089.61,1.39,-0.71653,0.00048,16.78702]
[1778880918245,14.31,79096.11,1.39,-0.71341,0.00048,16.87641]
[1778880923336,14.31,79095.96,1.39,-0.71345,0.00048,16.87522]
[1778880931336,14.31,79096.15,1.39,-0.71338,0.00048,16.873]
[1778880936371,14.31,79096.16,1.39,-0.71337,0.00048,16.87336]
[1778880941406,14.32,79096.67,1.39,-0.71312,0.00048,16.88055]
[1778880942413,14.32,79089.31,1.39,-0.71663,0.00048,16.77997]
[1778880944472,14.31,79081.28,1.39,-0.72046,0.00047,16.66859]
[1778880950470,14.31,79080.7,1.39,-0.72073,0.00047,16.66051]
[1778880952483,14.32,79073.27,1.39,-0.72424,0.00047,16.55636]
[1778880954498,14.32,79069.79,1.39,-0.72587,0.00047,16.50745]
[1778880960540,14.32,79069.21,1.39,-0.72611,0.00047,16.50004]
[1778880965575,14.32,79069.0,1.39,-0.72619,0.00047,16.4976]
[1778880970610,14.32,79068.07,1.39,-0.72661,0.00047,16.48493]
[1778880975675,14.32,79068.0,1.39,-0.72662,0.00047,16.4846]
[1778880982728,14.32,79073.08,1.39,-0.72422,0.00047,16.55706]
[1778880987760,14.32,79074.74,1.39,-0.72342,0.00047,16.58097]
[1778880991788,14.33,79087.46,1.39,-0.71741,0.00048,16.75347]
[1778880992795,14.33,79100.36,1.39,-0.71123,0.00048,16.92945]
[1778880993802,14.33,79102.23,1.39,-0.71033,0.00048,16.95469]
[1778880998838,14.32,79098.47,1.39,-0.71217,0.00048,16.90321]
[1778881003873,14.32,79096.18,1.39,-0.71328,0.00048,16.87172]
[1778881008908,14.32,79095.82,1.39,-0.71347,0.00048,16.8665]
[1778881013944,14.32,79094.9,1.39,-0.71391,0.00048,16.85375]
[1778881018978,14.32,79093.27,1.39,-0.7147,0.00048,16.83146]
[1778881024017,14.32,79091.76,1.39,-0.71542,0.00048,16.81084]
[1778881028044,14.32,79076.5,1.39,-0.72266,0.00047,16.59937]
[1778881029051,14.32,79075.84,1.39,-0.72297,0.00047,16.59027]
[1778881035094,14.33,79073.49,1.39,-0.72404,0.00047,16.55831]
[1778881045187,14.33,79073.27,1.39,-0.72408,0.00047,16.55709]
[1778881050201,14.33,79072.32,1.39,-0.7245,0.00047,16.5446]
[1778881055236,14.33,79071.22,1.39,-0.72503,0.00047,16.52448]
[1778881060273,14.34,79063.94,1.39,-0.72841,0.00047,16.42211]
[1778881065306,14.34,79058.52,1.39,-0.7309,0.00046,16.34556]
[1778881070341,14.34,79059.54,1.39,-0.73038,0.00047,16.36156]
[1778881075396,14.34,79058.62,1.39,-0.73081,0.00046,16.34829]
[1778881080411,14.34,79057.35,1.39,-0.73141,0.00046,16.3297]
[1778881085446,14.34,79048.97,1.39,-0.7353,0.00046,16.20822]
[1778881090481,14.34,79049.64,1.39,-0.73498,0.00046,16.21819]
[1778881095517,14.34,79055.3,1.39,-0.73236,0.00046,16.30041]
[1778881100551,14.34,79057.36,1.39,-0.73141,0.00046,16.32991]
[1778881105586,14.34,79057.93,1.39,-0.73116,0.00046,16.33771]
[1778881110621,14.34,79058.03,1.39,-0.73112,0.00046,16.33883]
[1778881115656,14.34,79058.24,1.39,-0.73108,0.00046,16.33607]
[1778881121698,14.34,79058.21,1.39,-0.7311,0.00046,16.33535]
[1778881126733,14.34,79056.03,1.39,-0.73212,0.00046,16.30378]
[1778881131769,14.34,79055.72,1.39,-0.73227,0.00046,16.29922]
[1778881139824,14.34,79055.41,1.39,-0.73242,0.00046,16.29456]
[1778881145865,14.34,79055.48,1.39,-0.73239,0.00046,16.29533]
[1778881152916,14.34,79055.42,1.39,-0.73243,0.00046,16.29411]
[1778881157951,14.34,79055.49,1.39,-0.73241,0.00046,16.29484]
[1778881166033,14.33,79055.28,1.39,-0.73252,0.00046,16.29142]
[1778881172047,14.33,79055.28,1.39,-0.73258,0.00046,16.28566]
[1778881184132,14.33,79054.04,1.39,-0.73317,0.00046,16.2673]
[1778881191185,14.33,79056.05,1.39,-0.73224,0.00046,16.29626]
[1778881196243,14.33,79054.82,1.39,-0.73281,0.00046,16.27836]
[1778881201255,14.33,79054.28,1.39,-0.73306,0.00046,16.27057]
[1778881206314,14.33,79048.86,1.39,-0.73556,0.00046,16.19211]
[1778881211324,14.33,79049.88,1.39,-0.73507,0.00046,16.20751]
[1778881216384,14.34,79050.86,1.39,-0.7346,0.00046,16.22232]
[1778881222401,14.34,79051.59,1.39,-0.73424,0.00046,16.23353]
[1778881227436,14.34,79052.12,1.39,-0.73399,0.00046,16.24161]
[1778881232472,14.34,79051.87,1.39,-0.73416,0.00046,16.23239]
[1778881237508,14.34,79051.42,1.39,-0.73436,0.00046,16.22585]
[1778881242541,14.34,79057.29,1.39,-0.73164,0.00046,16.31076]
[1778881244558,14.34,79066.08,1.39,-0.72755,0.00047,16.43649]
[1778881249596,14.34,79065.73,1.39,-0.72774,0.00047,16.43064]
[1778881254627,14.33,79065.47,1.39,-0.72789,0.00047,16.42612]
[1778881259662,14.33,79063.9,1.39,-0.72865,0.00047,16.40287]
[1778881264696,14.33,79063.9,1.39,-0.72868,0.00047,16.40206]
[1778881269731,14.33,79063.06,1.39,-0.72911,0.00047,16.38884]
[1778881274765,14.33,79063.07,1.39,-0.72911,0.00047,16.38899]
[1778881279804,14.33,79063.32,1.39,-0.72898,0.00047,16.39287]
[1778881284837,14.33,79063.39,1.39,-0.72894,0.00047,16.39409]
[1778881295913,14.33,79063.91,1.39,-0.72874,0.00047,16.39641]
[1778881300949,14.33,79062.64,1.39,-0.72932,0.00047,16.37868]
[1778881305983,14.33,79062.77,1.39,-0.72924,0.00047,16.38101]
[1778881311018,14.33,79070.42,1.39,-0.72564,0.00047,16.49025]
[1778881313032,14.33,79077.97,1.39,-0.72208,0.00047,16.5965]
[1778881318067,14.33,79076.69,1.39,-0.72272,0.00047,16.57756]
[1778881325118,14.33,79075.81,1.39,-0.72319,0.00047,16.56383]
[1778881328137,14.32,79066.65,1.39,-0.72752,0.00047,16.43363]
[1778881329144,14.32,79058.52,1.39,-0.73131,0.00047,16.31715]
[1778881330151,14.32,79055.2,1.39,-0.73286,0.00046,16.26914]
[1778881335186,14.32,79055.46,1.39,-0.73274,0.00046,16.27282]
[1778881341228,14.32,79055.52,1.39,-0.73272,0.00046,16.2736]
[1778881346264,14.32,79056.41,1.39,-0.73231,0.00046,16.28638]
[1778881349284,14.32,79063.44,1.39,-0.72904,0.00047,16.3873]
[1778881354321,14.32,79063.64,1.39,-0.72901,0.00047,16.38409]
[1778881359354,14.32,79063.2,1.39,-0.72924,0.00047,16.37722]
[1778881364390,14.32,79061.8,1.39,-0.7299,0.00047,16.3567]
[1778881372446,14.32,79061.77,1.39,-0.72994,0.00047,16.35553]
[1778881377481,14.32,79061.26,1.39,-0.73019,0.00047,16.3479]
[1778881382516,14.32,79060.67,1.39,-0.73048,0.00047,16.33913]
[1778881387551,14.32,79059.59,1.39,-0.73099,0.00047,16.32335]
[1778881392586,14.32,79058.41,1.39,-0.73154,0.00047,16.30615]
[1778881397650,14.32,79059.05,1.39,-0.73125,0.00047,16.31526]
[1778881402656,14.31,79058.89,1.39,-0.73133,0.00047,16.31261]
[1778881407721,14.31,79058.84,1.39,-0.73137,0.00047,16.31157]
[1778881412726,14.31,79058.58,1.39,-0.73155,0.00047,16.30214]
[1778881413763,14.31,79050.01,1.39,-0.73553,0.00046,16.1777]
[1778881414771,14.31,79041.53,1.39,-0.73943,0.00046,16.05329]
[1778881415747,14.31,79041.04,1.39,-0.73965,0.00046,16.04615]
[1778881424841,14.31,79040.5,1.39,-0.73993,0.00046,16.03713]
[1778881430855,14.31,79039.36,1.39,-0.74048,0.00046,16.01952]
[1778881432866,14.31,79032.92,1.39,-0.74343,0.00046,15.92355]
[1778881434910,14.31,79030.22,1.39,-0.74467,0.00045,15.88273]
[1778881439918,14.31,79039.98,1.39,-0.74022,0.00046,16.02791]
[1778881440925,14.31,79059.7,1.39,-0.73109,0.00047,16.31621]
[1778881441929,14.31,79064.81,1.39,-0.72871,0.00047,16.38949]
[1778881446964,14.31,79067.41,1.39,-0.72753,0.00047,16.42526]
[1778881451999,14.3,79066.64,1.39,-0.72792,0.00047,16.41363]
[1778881457034,14.3,79065.43,1.39,-0.72851,0.00047,16.39571]
[1778881462069,14.3,79066.54,1.39,-0.72801,0.00047,16.41096]
[1778881470125,14.3,79066.95,1.39,-0.72785,0.00047,16.41571]
[1778881475161,14.3,79066.7,1.39,-0.72804,0.00047,16.40595]
[1778881480195,14.29,79068.88,1.39,-0.72704,0.00047,16.4363]
[1778881485230,14.3,79068.33,1.39,-0.72728,0.00047,16.42893]
[1778881490265,14.29,79060.61,1.39,-0.73091,0.00047,16.31786]
[1778881495301,14.29,79061.48,1.39,-0.73051,0.00047,16.33023]
[1778881496308,14.29,79071.05,1.39,-0.72602,0.00047,16.46714]
[1778881497314,14.29,79075.99,1.39,-0.72369,0.00047,16.53707]
[1778881501344,14.29,79078.28,1.39,-0.72262,0.00047,16.56882]
[1778881506378,14.29,79078.46,1.39,-0.72254,0.00047,16.57128]
[1778881511412,14.29,79083.27,1.39,-0.72026,0.00048,16.63825]
[1778881516447,14.29,79085.44,1.39,-0.71925,0.00048,16.66804]
[1778881521482,14.29,79085.11,1.39,-0.71943,0.00048,16.66275]
[1778881527523,14.29,79083.22,1.39,-0.72036,0.00048,16.63541]
[1778881532562,14.28,79081.03,1.39,-0.7215,0.00048,16.59789]
[1778881537597,14.28,79079.74,1.39,-0.72217,0.00048,16.57829]
[1778881542636,14.28,79079.61,1.39,-0.72228,0.00048,16.57487]
[1778881546660,14.27,79071.2,1.39,-0.72631,0.00047,16.45463]
[1778881551695,14.27,79064.38,1.39,-0.72955,0.00047,16.35595]
[1778881555724,14.27,79056.47,1.39,-0.73326,0.00047,16.2411]
[1778881557738,14.27,79052.34,1.39,-0.73519,0.00046,16.18057]
[1778881562774,14.27,79051.47,1.39,-0.73564,0.00046,16.16666]
[1778881567808,14.26,79034.87,1.39,-0.74332,0.00046,15.91956]
[1778881568818,14.26,79025.73,1.39,-0.74749,0.00045,15.78169]
[1778881569822,14.26,79014.29,1.39,-0.75266,0.00045,15.60708]
[1778881571837,14.26,79007.09,1.39,-0.75589,0.00045,15.49597]
[1778881575865,14.26,79018.07,1.39,-0.75101,0.00045,15.66331]
[1778881576874,14.26,79021.13,1.39,-0.74964,0.00045,15.70967]
[1778881577878,14.26,79027.77,1.39,-0.74664,0.00045,15.81013]
[1778881579892,14.26,79039.19,1.39,-0.74143,0.00046,15.98119]
[1778881580899,14.26,79047.19,1.39,-0.73776,0.00046,16.09945]
[1778881581906,14.26,79050.78,1.39,-0.7361,0.00046,16.15205]
[1778881584927,14.25,79033.13,1.39,-0.74425,0.00046,15.88919]
[1778881585934,14.25,79034.23,1.39,-0.74375,0.00046,15.90553]
[1778881587948,14.25,79043.36,1.39,-0.73958,0.00046,16.04107]
[1778881589962,14.25,79043.21,1.39,-0.73967,0.00046,16.03812]
[1778881591977,14.25,79031.35,1.39,-0.74519,0.00046,15.85426]
[1778881593990,14.25,79044.6,1.39,-0.73912,0.00046,16.0519]
[1778881594997,14.25,79042.06,1.39,-0.74031,0.00046,16.0138]
[1778881598018,14.25,79042.46,1.39,-0.74015,0.00046,16.01884]
[1778881600033,14.24,79035.82,1.39,-0.74324,0.00046,15.91869]
[1778881602046,14.24,79042.6,1.39,-0.74013,0.00046,16.01951]
[1778881604062,14.24,79032.96,1.39,-0.74458,0.00046,15.87455]
[1778881606124,14.24,79035.97,1.39,-0.74322,0.00046,15.91912]
[1778881609095,14.24,79028.98,1.39,-0.74644,0.00046,15.81311]
[1778881611111,14.24,79036.02,1.39,-0.74324,0.00046,15.91859]
[1778881614133,14.23,79038.9,1.39,-0.74196,0.00046,15.96042]
[1778881619165,14.23,79039.04,1.39,-0.74195,0.00046,15.96073]
[1778881624201,14.23,79040.93,1.39,-0.74112,0.00046,15.98777]
[1778881629237,14.23,79041.24,1.39,-0.74101,0.00046,15.9913]
[1778881634271,14.22,79041.58,1.39,-0.7409,0.00046,15.99494]
[1778881639306,14.22,79042.0,1.39,-0.74074,0.00046,16.00016]
[1778881644341,14.22,79042.05,1.39,-0.74077,0.00046,15.99906]
[1778881649377,14.21,79042.47,1.39,-0.74064,0.00046,16.00317]
[1778881654411,14.21,79039.45,1.39,-0.74214,0.00046,15.95071]
[1778881659446,14.21,79036.22,1.39,-0.74369,0.00046,15.9003]
[1778881664480,14.2,79032.03,1.39,-0.74565,0.00046,15.8356]
[1778881669516,14.2,79030.34,1.39,-0.74646,0.00046,15.80897]
[1778881674551,14.2,79030.64,1.39,-0.74635,0.00046,15.81267]
[1778881679588,14.2,79030.24,1.39,-0.74655,0.00046,15.80596]
[1778881684622,14.2,79030.96,1.39,-0.74621,0.00046,15.81735]
[1778881689657,14.2,79032.07,1.39,-0.74569,0.00046,15.8345]
[1778881694692,14.2,79032.84,1.39,-0.74536,0.00046,15.84535]
[1778881699727,14.2,79031.21,1.39,-0.74612,0.00046,15.82005]
[1778881704762,14.19,79026.78,1.39,-0.74816,0.00046,15.75237]
[1778881710804,14.19,79026.11,1.39,-0.74846,0.00045,15.74221]
[1778881713826,14.2,79018.47,1.39,-0.75197,0.00045,15.61979]
[1778881715839,14.2,79015.27,1.39,-0.7534,0.00045,15.57087]
[1778881720874,14.2,79020.3,1.39,-0.7511,0.00045,15.64925]
[1778881725909,14.2,79028.52,1.39,-0.74737,0.00046,15.77466]
[1778881728930,14.2,79022.11,1.39,-0.7503,0.00045,15.67665]
[1778881730944,14.2,79019.6,1.39,-0.75144,0.00045,15.63788]
[1778881735979,14.2,79016.43,1.39,-0.75288,0.00045,15.58868]
[1778881741016,14.19,79021.03,1.39,-0.75082,0.00045,15.65882]
[1778881746052,14.19,79027.07,1.39,-0.74808,0.00046,15.75117]
[1778881752092,14.19,79027.27,1.39,-0.74799,0.00046,15.75425]
[1778881757201,14.19,79027.41,1.39,-0.74792,0.00046,15.75636]
[1778881766190,14.19,79023.78,1.39,-0.74958,0.00045,15.70074]
[1778881771234,14.19,79021.35,1.39,-0.75073,0.00045,15.65805]
[1778881776269,14.19,79018.62,1.39,-0.75196,0.00045,15.61635]
[1778881779291,14.2,79011.68,1.39,-0.75508,0.00045,15.50958]
[1778881784325,14.19,79005.55,1.39,-0.75783,0.00045,15.41398]
[1778881789360,14.19,79009.93,1.39,-0.7559,0.00045,15.48101]
[1778881791374,14.19,79017.41,1.39,-0.75256,0.00045,15.59611]
[1778881794396,14.19,79010.1,1.39,-0.75587,0.00045,15.48235]
[1778881796409,14.19,79007.71,1.39,-0.75694,0.00045,15.44495]
[1778881799430,14.19,79000.57,1.39,-0.76013,0.00044,15.33319]
[1778881803458,14.19,78996.63,1.39,-0.7619,0.00044,15.27054]
[1778881808494,14.19,78999.99,1.39,-0.76044,0.00044,15.32247]
[1778881813528,14.2,79008.59,1.39,-0.7564,0.00045,15.4639]
[1778881815542,14.22,79002.01,1.39,-0.75901,0.00044,15.37232]
[1778881818563,14.24,78995.62,1.39,-0.76148,0.00044,15.28495]
[1778881821584,14.25,79003.84,1.39,-0.75766,0.00044,15.41945]
[1778881823598,14.26,78997.3,1.39,-0.76053,0.00044,15.31861]
[1778881829645,14.26,78993.04,1.39,-0.76231,0.00044,15.25539]
[1778881833671,14.27,78985.67,1.39,-0.76553,0.00044,15.13624]
[1778881838707,14.33,78985.69,1.39,-0.7646,0.00044,15.16926]
[1778881841727,14.36,78991.84,1.39,-0.76145,0.00044,15.28185]
[1778881846763,14.38,78986.78,1.39,-0.76322,0.00044,15.21835]
[1778881848777,14.38,78996.42,1.39,-0.75898,0.00044,15.36866]
[1778881849785,14.39,78997.0,1.39,-0.75864,0.00044,15.38042]
[1778881854819,14.41,78996.22,1.39,-0.75863,0.00044,15.38089]
[1778881859854,14.45,79001.71,1.39,-0.7557,0.00044,15.48248]
[1778881864892,14.45,79001.74,1.39,-0.75557,0.00044,15.4871]
[1778881870932,14.46,79001.17,1.39,-0.75577,0.00044,15.48003]
[1778881873952,14.46,78994.61,1.39,-0.75862,0.00044,15.38066]
[1778881878987,14.46,78993.59,1.39,-0.75901,0.00044,15.36704]
[1778881884024,14.47,78993.35,1.39,-0.75906,0.00044,15.36536]
[1778881889058,14.47,78993.12,1.39,-0.7591,0.00044,15.36379]
[1778881894095,14.47,78992.66,1.39,-0.7593,0.00044,15.35305]
[1778881900138,14.48,78996.17,1.39,-0.75771,0.00044,15.40882]
[1778881902150,14.48,79002.84,1.39,-0.75476,0.00044,15.51099]
[1778881905174,14.48,78996.24,1.39,-0.75764,0.00044,15.41135]
[1778881911214,14.48,78996.31,1.39,-0.75755,0.00044,15.4145]
[1778881916250,14.49,78996.25,1.39,-0.75752,0.00044,15.41532]
[1778881923298,14.49,78995.89,1.39,-0.75761,0.00044,15.4123]
[1778881928416,14.5,78996.38,1.39,-0.75733,0.00044,15.42186]
[1778881934460,14.5,78987.81,1.39,-0.76101,0.00043,15.2924]
[1778881938403,14.5,78996.12,1.39,-0.75736,0.00044,15.42072]
[1778881940416,14.5,78998.39,1.39,-0.75635,0.00044,15.45611]
[1778881945452,14.51,79000.41,1.39,-0.75541,0.00044,15.48851]
[1778881950486,14.51,79001.88,1.39,-0.75472,0.00044,15.5121]
[1778881955523,14.51,79004.17,1.39,-0.75374,0.00044,15.54228]
[1778881961564,14.51,79009.43,1.39,-0.75139,0.00044,15.62238]
[1778881966603,14.51,79008.66,1.39,-0.75171,0.00044,15.61126]
[1778881972640,14.52,79009.07,1.39,-0.75152,0.00044,15.61774]
[1778881977676,14.52,79008.23,1.39,-0.75189,0.00044,15.60526]
[1778881982711,14.52,79008.63,1.39,-0.75171,0.00044,15.61138]
[1778881987748,14.52,79008.88,1.39,-0.7516,0.00044,15.61517]
[1778881992781,14.52,79009.31,1.39,-0.75141,0.00044,15.62157]
[1778881997816,14.52,79009.25,1.39,-0.75144,0.00044,15.62061]
[1778882002851,14.52,79003.16,1.39,-0.75412,0.00044,15.52899]
[1778882007886,14.52,79002.05,1.39,-0.7546,0.00044,15.51274]
[1778882012923,14.52,79001.7,1.39,-0.75478,0.00044,15.50259]
[1778882017956,14.52,78999.51,1.39,-0.75571,0.00044,15.47039]
[1778882022992,14.52,78999.34,1.39,-0.75575,0.00044,15.46927]
[1778882028026,14.53,78999.39,1.39,-0.75568,0.00044,15.47158]
[1778882033060,14.53,78999.1,1.39,-0.75576,0.00044,15.46887]
[1778882036084,14.53,79006.31,1.39,-0.75255,0.00044,15.57879]
[1778882037089,14.53,79009.1,1.39,-0.75131,0.00044,15.62093]
[1778882042124,14.53,79010.81,1.39,-0.75053,0.00044,15.64748]
[1778882047160,14.54,79014.6,1.39,-0.74882,0.00044,15.70508]
[1778882052194,14.54,79014.06,1.39,-0.74901,0.00044,15.69851]
[1778882057228,14.54,79014.7,1.39,-0.74868,0.00044,15.70948]
[1778882060250,14.54,79008.59,1.39,-0.75137,0.00044,15.61888]
[1778882064277,14.54,79004.88,1.39,-0.75299,0.00044,15.56393]
[1778882069313,14.55,78998.72,1.39,-0.75565,0.00044,15.47229]
[1778882073341,14.55,78988.44,1.39,-0.76014,0.00043,15.31175]
[1778882075355,14.55,78987.76,1.39,-0.76041,0.00043,15.30241]
[1778882080390,14.56,78986.04,1.39,-0.76108,0.00043,15.27871]
[1778882085512,14.56,78985.63,1.39,-0.76118,0.00043,15.27492]
[1778882091473,14.56,78984.81,1.39,-0.76149,0.00043,15.26403]
[1778882094491,14.57,78977.63,1.39,-0.76456,0.00043,15.15426]
[1778882096513,14.57,78976.95,1.39,-0.76483,0.00043,15.14448]
[1778882099533,14.57,78967.94,1.39,-0.76868,0.00042,15.0049]
[1778882101548,14.57,78963.63,1.39,-0.7705,0.00042,14.93797]
[1778882106582,14.57,78963.58,1.39,-0.7705,0.00042,14.93787]
[1778882111622,14.57,78959.9,1.39,-0.77202,0.00042,14.88147]
[1778882116653,14.57,78959.21,1.39,-0.77227,0.00042,14.87202]
[1778882120683,14.58,78965.23,1.39,-0.76969,0.00042,14.96752]
[1778882125718,14.58,78969.39,1.39,-0.76788,0.00043,15.03392]
[1778882130753,14.58,78969.99,1.39,-0.76758,0.00043,15.04492]
[1778882135862,14.58,78970.22,1.39,-0.76749,0.00043,15.04439]
[1778882141828,14.59,78966.84,1.39,-0.76888,0.00042,14.9938]
[1778882146864,14.59,78966.21,1.39,-0.76912,0.00042,14.98467]
[1778882151900,14.59,78966.74,1.39,-0.76888,0.00042,14.99373]
[1778882156934,14.59,78967.03,1.39,-0.76873,0.00042,14.99918]
[1778882161969,14.59,78966.75,1.39,-0.76883,0.00042,14.99544]
[1778882167009,14.59,78968.81,1.39,-0.76794,0.00042,15.02801]
[1778882169022,14.59,78982.34,1.39,-0.76214,0.00043,15.23684]
[1778882170030,14.6,78981.95,1.39,-0.76231,0.00043,15.23102]
[1778882173050,14.6,78975.22,1.39,-0.76518,0.00043,15.12822]
[1778882178084,14.6,78975.34,1.39,-0.76509,0.00043,15.13129]
[1778882183119,14.6,78971.21,1.39,-0.76681,0.00043,15.06889]
[1778882188154,14.6,78969.77,1.39,-0.76738,0.00042,15.0482]
[1778882193188,14.61,78969.97,1.39,-0.76731,0.00042,15.04732]
[1778882198224,14.61,78970.69,1.39,-0.76695,0.00043,15.06022]
[1778882203261,14.61,78967.99,1.39,-0.76805,0.00042,15.02034]
[1778882208294,14.62,78967.19,1.39,-0.76832,0.00042,15.01017]
[1778882213329,14.62,78965.36,1.39,-0.76907,0.00042,14.98279]
[1778882218365,14.62,78964.89,1.39,-0.76924,0.00042,14.97666]
[1778882223400,14.62,78962.41,1.39,-0.77025,0.00042,14.93948]
[1778882228435,14.63,78958.55,1.39,-0.77183,0.00042,14.88101]
[1778882234477,14.64,78953.26,1.39,-0.77389,0.00042,14.80413]
[1778882239513,14.64,78953.85,1.39,-0.77359,0.00042,14.81529]
[1778882244566,14.64,78922.98,1.39,-0.7862,0.0004,14.33036]
[1778882245569,14.66,78869.56,1.39,-0.80696,0.00038,13.47383]
[1778882246581,14.67,78859.49,1.39,-0.81057,0.00038,13.3173]
[1778882247593,14.69,78866.18,1.39,-0.80764,0.00038,13.44451]
[1778882248590,14.71,78878.65,1.39,-0.80257,0.00038,13.66094]
[1778882250605,14.75,78885.8,1.39,-0.79927,0.00039,13.79903]
[1778882251611,14.76,78893.79,1.39,-0.79603,0.00039,13.92998]
[1778882253627,14.76,78902.1,1.39,-0.79275,0.00039,14.06407]
[1778882254632,14.76,78909.63,1.39,-0.78976,0.0004,14.18479]
[1778882255640,14.76,78929.67,1.39,-0.7817,0.00041,14.50232]
[1778882256646,14.76,78939.62,1.39,-0.77763,0.00041,14.65851]
[1778882259667,14.76,78933.47,1.39,-0.7801,0.00041,14.56394]
[1778882260675,14.76,78925.88,1.39,-0.78317,0.0004,14.44484]
[1778882261682,14.77,78911.33,1.39,-0.789,0.0004,14.21487]
[1778882262691,14.77,78903.02,1.39,-0.79228,0.00039,14.08305]
[1778882264702,14.77,78907.64,1.39,-0.79042,0.0004,14.15825]
[1778882265712,14.77,78915.03,1.39,-0.78746,0.0004,14.27634]
[1778882266790,14.77,78924.4,1.39,-0.78367,0.0004,14.42532]
[1778882267723,14.77,78924.4,1.39,-0.78366,0.0004,14.42601]
[1778882272759,14.78,78922.82,1.39,-0.78422,0.0004,14.40384]
[1778882277793,14.83,78927.41,1.39,-0.78155,0.0004,14.50753]
[1778882280815,14.84,78918.79,1.39,-0.78486,0.0004,14.37845]
[1778882281821,14.85,78911.79,1.39,-0.78749,0.0004,14.2746]
[1778882283835,14.86,78912.61,1.39,-0.78695,0.0004,14.29585]
[1778882289878,14.92,78914.02,1.39,-0.78549,0.0004,14.35323]
[1778882294913,14.94,78914.71,1.39,-0.78497,0.0004,14.37331]
[1778882299951,14.94,78915.66,1.39,-0.7845,0.0004,14.39181]
[1778882304982,14.95,78915.88,1.39,-0.78433,0.0004,14.39841]
[1778882307070,14.95,78933.54,1.39,-0.7772,0.00041,14.67353]
[1778882309010,14.95,78933.91,1.39,-0.77702,0.00041,14.68018]
[1778882314045,14.95,78934.32,1.39,-0.77685,0.00041,14.68299]
[1778882319079,14.96,78937.7,1.39,-0.77543,0.00041,14.73678]
[1778882322101,14.96,78945.97,1.39,-0.77203,0.00041,14.86406]
[1778882324115,14.96,78956.11,1.39,-0.76782,0.00041,15.01886]
[1778882325122,14.96,78969.27,1.39,-0.76232,0.00042,15.21687]
[1778882330158,14.96,78967.56,1.39,-0.76301,0.00042,15.19218]
[1778882335192,14.96,78967.45,1.39,-0.76303,0.00042,15.19161]
[1778882339219,14.97,78961.05,1.39,-0.76567,0.00042,15.09678]
[1778882344255,14.97,78956.35,1.39,-0.76759,0.00041,15.02731]
[1778882349292,14.97,78947.06,1.39,-0.77137,0.00041,14.88814]
[1778882350297,14.97,78938.44,1.39,-0.77489,0.00041,14.7568]
[1778882355332,14.98,78935.04,1.39,-0.77624,0.00041,14.70616]
[1778882360367,14.98,78934.06,1.39,-0.77659,0.00041,14.69272]
[1778882362382,14.98,78928.03,1.39,-0.77901,0.0004,14.60055]
[1778882364397,14.98,78921.56,1.39,-0.78158,0.0004,14.50152]
[1778882369430,14.99,78915.8,1.39,-0.78381,0.0004,14.41481]
[1778882374466,14.99,78918.92,1.39,-0.78255,0.0004,14.46036]
[1778882379501,14.99,78921.83,1.39,-0.78133,0.0004,14.50782]
[1778882384536,15.0,78921.76,1.39,-0.7813,0.0004,14.50906]
[1778882389571,15.0,78921.09,1.39,-0.7815,0.0004,14.501]
[1778882394606,15.01,78919.35,1.39,-0.78214,0.0004,14.47645]
[1778882399641,15.01,78919.72,1.39,-0.78193,0.0004,14.48454]
[1778882404676,15.01,78929.94,1.39,-0.77776,0.0004,14.64441]
[1778882405683,15.02,78938.08,1.39,-0.77446,0.00041,14.76939]
[1778882408716,15.02,78949.17,1.39,-0.76989,0.00041,14.93906]
[1778882413758,15.02,78956.71,1.39,-0.76672,0.00041,15.05469]
[1778882415755,15.02,78941.18,1.39,-0.7731,0.00041,14.82025]
[1778882420789,15.02,78936.33,1.39,-0.77503,0.00041,14.7479]
[1778882425824,15.03,78934.97,1.39,-0.77553,0.00041,14.72905]
[1778882427935,15.03,78928.45,1.39,-0.77815,0.0004,14.62949]
[1778882430868,15.03,78924.73,1.39,-0.77963,0.0004,14.57304]
[1778882435917,15.03,78920.78,1.39,-0.78123,0.0004,14.50801]
[1778882437911,15.03,78929.88,1.39,-0.77755,0.0004,14.64892]
[1778882438918,15.03,78933.45,1.39,-0.77609,0.0004,14.70401]
[1778882443957,15.04,78934.25,1.39,-0.77574,0.0004,14.71738]
[1778882446978,15.04,78941.69,1.39,-0.77269,0.00041,14.83145]
[1778882452021,15.04,78944.25,1.39,-0.77162,0.00041,14.87153]
[1778882457048,15.04,78944.57,1.39,-0.77144,0.00041,14.87807]
[1778882462085,15.05,78944.94,1.39,-0.77126,0.00041,14.88478]
[1778882468224,15.05,78945.65,1.39,-0.77092,0.00041,14.89702]
[1778882473160,15.05,78959.12,1.39,-0.76536,0.00041,15.09992]
[1778882474168,15.05,78960.03,1.39,-0.76498,0.00042,15.1138]
[1778882479202,15.05,78955.33,1.39,-0.76689,0.00041,15.04461]
[1778882484237,15.05,78956.52,1.39,-0.76637,0.00041,15.06362]
[1778882488365,15.06,78971.29,1.39,-0.76019,0.00042,15.28435]
[1778882489272,15.06,78971.29,1.39,-0.76018,0.00042,15.28461]
[1778882490279,15.06,78986.21,1.39,-0.75388,0.00043,15.50362]
[1778882495315,15.06,78986.06,1.39,-0.754,0.00043,15.49577]
[1778882500349,15.06,78985.68,1.39,-0.75416,0.00043,15.49008]
[1778882505385,15.05,78981.67,1.39,-0.75589,0.00042,15.43055]
[1778882506391,15.05,78975.41,1.39,-0.75854,0.00042,15.33854]
[1778882511427,15.05,78970.24,1.39,-0.76072,0.00042,15.26206]
[1778882516462,15.05,78967.98,1.39,-0.76166,0.00042,15.22882]
[1778882521497,15.05,78967.32,1.39,-0.76192,0.00042,15.2194]
[1778882526533,15.06,78966.18,1.39,-0.76238,0.00042,15.20299]
[1778882531568,15.06,78967.8,1.39,-0.76169,0.00042,15.22758]
[1778882537610,15.06,78967.55,1.39,-0.76178,0.00042,15.22451]
[1778882538618,15.06,78973.51,1.39,-0.75928,0.00042,15.31269]
[1778882543652,15.06,78970.04,1.39,-0.76074,0.00042,15.26134]
[1778882548786,15.06,78963.1,1.39,-0.76361,0.00042,15.15909]
[1778882556743,15.06,78968.24,1.39,-0.76149,0.00042,15.23092]
[1778882561779,15.06,78963.24,1.39,-0.76356,0.00042,15.15741]
[1778882566817,15.06,78955.57,1.39,-0.76671,0.00041,15.04401]
[1778882571853,15.07,78953.53,1.39,-0.7675,0.00041,15.01512]
[1778882573870,15.07,78961.67,1.39,-0.76411,0.00042,15.13735]
[1778882579002,15.07,78958.02,1.39,-0.7656,0.00041,15.0839]
[1778882580917,15.07,78950.35,1.39,-0.76875,0.00041,14.96962]
[1778882585952,15.08,78954.79,1.39,-0.76686,0.00041,15.03823]
[1778882590988,15.08,78957.11,1.39,-0.76586,0.00041,15.07451]
[1778882595016,15.09,78966.63,1.39,-0.7618,0.00042,15.2199]
[1778882598036,15.09,78967.02,1.39,-0.76162,0.00042,15.22605]
[1778882605085,15.09,78966.75,1.39,-0.76172,0.00042,15.22264]
[1778882610120,15.09,78967.43,1.39,-0.76142,0.00042,15.2332]
[1778882615155,15.09,78968.6,1.39,-0.76097,0.00042,15.24525]
[1778882617168,15.09,78974.72,1.39,-0.75841,0.00042,15.33541]
[1778882622204,15.09,78976.16,1.39,-0.7578,0.00042,15.35648]
[1778882627239,15.09,78974.94,1.39,-0.75833,0.00042,15.33821]
[1778882632274,15.09,78978.78,1.39,-0.75671,0.00042,15.39442]
[1778882639425,15.09,78978.53,1.39,-0.75683,0.00042,15.39022]
[1778882648386,15.09,78977.8,1.39,-0.75715,0.00042,15.37919]
[1778882654432,15.08,78979.19,1.39,-0.75659,0.00042,15.3987]
[1778882659567,15.08,78983.05,1.39,-0.75499,0.00042,15.45394]
[1778882665509,15.08,78982.66,1.39,-0.7552,0.00042,15.44675]
[1778882670544,15.08,78975.73,1.39,-0.75816,0.00042,15.34405]
[1778882675579,15.08,78973.82,1.39,-0.75903,0.00042,15.30987]
[1778882680614,15.08,78979.49,1.39,-0.75666,0.00042,15.39272]
[1778882688670,15.06,78979.38,1.39,-0.75687,0.00042,15.38544]
[1778882692698,15.06,78988.82,1.39,-0.75297,0.00043,15.51962]
[1778882697733,15.05,78992.8,1.39,-0.75142,0.00043,15.57231]
[1778882702768,15.04,78993.08,1.39,-0.75135,0.00043,15.57442]
[1778882706796,15.04,79000.28,1.39,-0.74828,0.00043,15.67778]
[1778882712838,15.04,79004.22,1.39,-0.74661,0.00043,15.73326]
[1778882717873,15.04,79009.09,1.39,-0.74453,0.00043,15.80178]
[1778882722908,15.03,79011.72,1.39,-0.74342,0.00044,15.83805]
[1778882727947,15.03,79010.63,1.39,-0.74393,0.00044,15.82147]
[1778882732981,15.03,79009.88,1.39,-0.74433,0.00044,15.80426]
[1778882738015,15.03,79004.77,1.39,-0.74657,0.00043,15.73084]
[1778882743051,15.03,79006.72,1.39,-0.74573,0.00043,15.75837]
[1778882748087,15.03,79006.36,1.39,-0.74592,0.00043,15.7523]
[1778882753123,15.03,79004.83,1.39,-0.74657,0.00043,15.73058]
[1778882758157,15.03,79006.42,1.39,-0.74589,0.00043,15.75313]
[1778882763193,15.02,79005.79,1.39,-0.74619,0.00043,15.74346]
[1778882768227,15.02,79008.04,1.39,-0.74522,0.00043,15.77515]
[1778882773263,15.02,79009.51,1.39,-0.7446,0.00044,15.79562]
[1778882778299,15.02,79012.95,1.39,-0.74312,0.00044,15.84392]
[1778882783332,15.02,79012.52,1.39,-0.74331,0.00044,15.83773]
[1778882788367,15.02,79015.57,1.39,-0.74197,0.00044,15.88146]
[1778882793402,15.02,79010.75,1.39,-0.74411,0.00044,15.80793]
[1778882798439,15.02,79008.18,1.39,-0.74522,0.00043,15.77129]
[1778882803483,15.02,79006.01,1.39,-0.74619,0.00043,15.73956]
[1778882808507,15.02,79001.46,1.39,-0.74817,0.00043,15.67369]
[1778882814549,15.02,79002.41,1.39,-0.74777,0.00043,15.68699]
[1778882819590,15.02,79004.05,1.39,-0.74708,0.00043,15.71015]
[1778882824618,15.02,79003.11,1.39,-0.7475,0.00043,15.69619]
[1778882829655,15.02,79005.52,1.39,-0.74647,0.00043,15.73031]
[1778882835699,15.01,79006.96,1.39,-0.74587,0.00043,15.75022]
[1778882840782,15.01,79006.63,1.39,-0.74602,0.00043,15.74503]
[1778882846825,15.01,79007.63,1.39,-0.7456,0.00043,15.75883]
[1778882852869,15.01,79008.46,1.39,-0.74531,0.00044,15.76454]
[1778882857901,15.01,79009.58,1.39,-0.74486,0.00044,15.77961]
[1778882863943,15.01,79008.21,1.39,-0.74547,0.00044,15.75933]
[1778882870994,15.01,79008.21,1.39,-0.7455,0.00044,15.75859]
[1778882876033,15.0,79007.07,1.39,-0.74602,0.00043,15.74141]
[1778882881067,15.0,79006.27,1.39,-0.7464,0.00043,15.72879]
[1778882886103,15.0,79009.62,1.39,-0.74496,0.00044,15.77636]
[1778882891204,15.0,79009.4,1.39,-0.74507,0.00044,15.77248]
[1778882897179,15.0,79009.31,1.39,-0.74514,0.00044,15.77032]
[1778882904229,15.0,79009.31,1.39,-0.74517,0.00044,15.76929]
[1778882910271,14.99,79009.13,1.39,-0.74528,0.00044,15.76584]
[1778882915307,14.99,79009.39,1.39,-0.74525,0.00044,15.76304]
[1778882920342,14.99,79007.46,1.39,-0.74612,0.00044,15.73441]
[1778882925377,14.99,79009.42,1.39,-0.74527,0.00044,15.76226]
[1778882931486,14.99,79008.99,1.39,-0.74548,0.00044,15.75553]
[1778882937467,14.99,79005.07,1.39,-0.74719,0.00043,15.69896]
[1778882942501,14.99,79005.23,1.39,-0.74712,0.00043,15.70126]
[1778882948544,14.99,79005.89,1.39,-0.74684,0.00043,15.7106]
[1778882953583,14.98,79007.72,1.39,-0.74608,0.00044,15.73552]
[1778882958613,14.98,79008.64,1.39,-0.74573,0.00044,15.74722]
[1778882963648,14.98,79008.98,1.39,-0.74564,0.00044,15.75021]
[1778882968687,14.97,79008.43,1.39,-0.74592,0.00044,15.74086]
[1778882973718,14.97,79008.01,1.39,-0.7462,0.00044,15.72781]
[1778882978753,14.97,79007.62,1.39,-0.74641,0.00044,15.72116]
[1778882983788,14.97,79006.77,1.39,-0.7468,0.00044,15.70801]
[1778882988823,14.96,79006.09,1.39,-0.74713,0.00044,15.69733]
[1778882993862,14.96,79006.05,1.39,-0.74717,0.00044,15.69586]
[1778882998897,14.96,79005.93,1.39,-0.74725,0.00044,15.69326]
[1778883003936,14.96,79004.76,1.39,-0.74778,0.00043,15.67553]
[1778883008968,14.96,79004.9,1.39,-0.74776,0.00043,15.67639]
[1778883017024,14.95,79004.83,1.39,-0.74785,0.00043,15.67356]
[1778883018032,14.95,79011.09,1.39,-0.74513,0.00044,15.76341]
[1778883020046,14.95,79017.98,1.39,-0.74213,0.00044,15.86112]
[1778883030117,14.94,79022.41,1.39,-0.7403,0.00044,15.92022]
[1778883032132,14.94,79030.27,1.39,-0.73688,0.00044,16.02521]
[1778883036159,14.94,79024.17,1.39,-0.73962,0.00044,15.93816]
[1778883037166,14.94,79017.42,1.39,-0.7426,0.00044,15.84213]
[1778883042201,14.94,79016.42,1.39,-0.74305,0.00044,15.8275]
[1778883047239,14.94,79017.38,1.39,-0.74264,0.00044,15.84091]
[1778883052473,14.94,79021.37,1.39,-0.74088,0.00044,15.89746]
[1778883054290,14.94,79024.91,1.39,-0.73933,0.00044,15.94738]
[1778883059323,14.93,79023.02,1.39,-0.74019,0.00044,15.9199]
[1778883062544,14.93,79016.1,1.39,-0.74325,0.00044,15.82101]
[1778883067381,14.93,79009.92,1.39,-0.74597,0.00044,15.73207]
[1778883072613,14.93,79010.62,1.39,-0.74569,0.00044,15.7412]
[1778883078456,14.93,79010.47,1.39,-0.74579,0.00044,15.73786]
[1778883083492,14.93,79010.99,1.39,-0.74559,0.00044,15.74436]
[1778883088526,14.92,79019.91,1.39,-0.74171,0.00044,15.87104]
[1778883089535,14.92,79019.76,1.39,-0.74178,0.00044,15.86881]
[1778883094568,14.92,79018.6,1.39,-0.74238,0.00044,15.84556]
[1778883099603,14.92,79017.57,1.39,-0.74288,0.00044,15.82931]
[1778883105645,14.91,79017.07,1.39,-0.74315,0.00044,15.82049]
[1778883111687,14.91,79016.8,1.39,-0.74332,0.00044,15.81506]
[1778883117738,14.91,79016.66,1.39,-0.74342,0.00044,15.81157]
[1778883122963,14.9,79016.76,1.39,-0.74343,0.00044,15.81154]
[1778883129822,14.9,79018.63,1.39,-0.74264,0.00044,15.83724]
[1778883134857,14.9,79028.07,1.39,-0.73846,0.00044,15.97144]
[1778883137879,14.9,79033.74,1.39,-0.73593,0.00045,16.05131]
[1778883143105,14.9,79030.93,1.39,-0.73719,0.00045,16.01165]
[1778883148954,14.9,79029.96,1.39,-0.73763,0.00045,15.99774]
[1778883153991,14.9,79029.23,1.39,-0.73801,0.00045,15.98165]
[1778883159025,14.9,79030.09,1.39,-0.73766,0.00045,15.99294]
[1778883167081,14.9,79029.02,1.39,-0.73818,0.00045,15.97642]
[1778883172121,14.89,79027.73,1.39,-0.73878,0.00044,15.95726]
[1778883177156,14.89,79023.49,1.39,-0.74069,0.00044,15.8962]
[1778883182190,14.89,79019.82,1.39,-0.74233,0.00044,15.84326]
[1778883187226,14.89,79016.26,1.39,-0.74392,0.00044,15.79165]
[1778883192261,14.89,79017.25,1.39,-0.7435,0.00044,15.80531]
[1778883194276,14.89,79009.58,1.39,-0.74688,0.00044,15.69438]
[1778883199310,14.88,79012.09,1.39,-0.74582,0.00044,15.72936]
[1778883204345,14.88,79011.79,1.39,-0.74599,0.00044,15.72375]
[1778883209385,14.88,79011.78,1.39,-0.74604,0.00044,15.72237]
[1778883214419,14.88,79011.31,1.39,-0.74634,0.00044,15.70849]
[1778883223665,14.87,79011.86,1.39,-0.74617,0.00044,15.71416]
[1778883229524,14.87,79011.24,1.39,-0.74647,0.00044,15.70427]
[1778883234559,14.87,79011.96,1.39,-0.74615,0.00044,15.71476]
[1778883239595,14.87,79012.86,1.39,-0.74576,0.00044,15.72781]
[1778883246644,14.87,79012.26,1.39,-0.74602,0.00044,15.71925]
[1778883251679,14.87,79013.25,1.39,-0.74558,0.00044,15.73365]
[1778883256714,14.87,79014.13,1.39,-0.74519,0.00044,15.74644]
[1778883261750,14.87,79015.8,1.39,-0.74445,0.00044,15.77056]
[1778883266785,14.87,79015.18,1.39,-0.74473,0.00044,15.76154]
[1778883272827,14.87,79013.06,1.39,-0.74571,0.00044,15.72532]
[1778883276855,14.87,79006.81,1.39,-0.74845,0.00044,15.63474]
[1778883281893,14.87,79005.63,1.39,-0.74895,0.00044,15.61807]
[1778883286927,14.87,79008.42,1.39,-0.74774,0.00044,15.65849]
[1778883291962,14.87,79008.05,1.39,-0.74792,0.00044,15.65242]
[1778883296998,14.87,79008.87,1.39,-0.74759,0.00044,15.66351]
[1778883302034,14.87,79009.79,1.39,-0.7472,0.00044,15.67619]
[1778883307069,14.86,79013.9,1.39,-0.74542,0.00044,15.7349]
[1778883312104,14.86,79014.84,1.39,-0.74504,0.00044,15.74754]
[1778883317140,14.86,79014.36,1.39,-0.74528,0.00044,15.73978]
[1778883323182,14.86,79007.64,1.39,-0.74824,0.00044,15.64182]
[1778883327210,14.86,79000.63,1.39,-0.75131,0.00043,15.53892]
[1778883332245,14.86,79002.4,1.39,-0.75062,0.00044,15.5586]
[1778883337280,14.85,79001.09,1.39,-0.75121,0.00044,15.53848]
[1778883342315,14.85,79002.21,1.39,-0.75076,0.00044,15.55389]
[1778883347351,14.85,79001.25,1.39,-0.75121,0.00044,15.53881]
[1778883352386,14.85,79006.87,1.39,-0.74878,0.00044,15.61995]
[1778883357420,14.84,79006.25,1.39,-0.74911,0.00044,15.60909]
[1778883362455,14.84,79008.49,1.39,-0.74819,0.00044,15.63967]
[1778883367491,14.84,79010.1,1.39,-0.74752,0.00044,15.66221]
[1778883374540,14.84,79009.41,1.39,-0.74785,0.00044,15.65117]
[1778883379574,14.84,79008.37,1.39,-0.74832,0.00044,15.63539]
[1778883384798,14.83,79008.82,1.39,-0.74815,0.00044,15.6412]
[1778883389833,14.83,79003.57,1.39,-0.75047,0.00044,15.56366]
[1778883395701,14.83,79002.97,1.39,-0.75082,0.00044,15.54804]
[1778883400721,14.83,78999.44,1.39,-0.75238,0.00044,15.49542]
[1778883406953,14.83,78997.51,1.39,-0.75324,0.00043,15.46631]
[1778883412807,14.83,78999.84,1.39,-0.75225,0.00044,15.50004]
[1778883417842,14.82,79000.66,1.39,-0.75191,0.00044,15.5115]
[1778883422879,14.82,79000.67,1.39,-0.75192,0.00044,15.51102]
[1778883427914,14.82,79004.29,1.39,-0.75036,0.00044,15.56346]
[1778883432949,14.82,79004.05,1.39,-0.75049,0.00044,15.5591]
[1778883437984,14.82,79003.8,1.39,-0.75063,0.00044,15.55465]
[1778883443019,14.82,79003.73,1.39,-0.75068,0.00044,15.55287]
[1778883448054,14.82,79005.31,1.39,-0.75001,0.00044,15.57533]
[1778883454284,14.81,79005.13,1.39,-0.75018,0.00044,15.56596]
[1778883460139,14.81,79004.92,1.39,-0.75033,0.00044,15.56082]
[1778883465173,14.81,79008.62,1.39,-0.74875,0.00044,15.61377]
[1778883470207,14.8,79011.17,1.39,-0.74767,0.00044,15.64966]
[1778883475244,14.8,79009.1,1.39,-0.74863,0.00044,15.61772]
[1778883480278,14.8,79008.52,1.39,-0.74892,0.00044,15.60814]
[1778883485313,14.79,79009.02,1.39,-0.74873,0.00044,15.61438]
[1778883490349,14.79,79016.03,1.39,-0.74568,0.00044,15.71549]
[1778883495383,14.79,79016.61,1.39,-0.74544,0.00044,15.7231]
[1778883500418,14.79,79016.89,1.39,-0.74535,0.00044,15.72632]
[1778883505453,14.79,79021.35,1.39,-0.7434,0.00044,15.78999]
[1778883510488,14.78,79020.03,1.39,-0.74402,0.00044,15.76979]
[1778883516530,14.78,79019.69,1.39,-0.74426,0.00044,15.75801]
[1778883521565,14.78,79019.29,1.39,-0.74447,0.00044,15.7512]
[1778883526604,14.78,79018.6,1.39,-0.74479,0.00044,15.74066]
[1778883531640,14.78,79018.27,1.39,-0.74493,0.00044,15.73605]
[1778883536675,14.78,79016.0,1.39,-0.74595,0.00044,15.70257]
[1778883538688,14.78,79008.43,1.39,-0.74931,0.00044,15.59153]
[1778883543723,14.77,79008.32,1.39,-0.7494,0.00044,15.58855]
[1778883548758,14.77,79008.58,1.39,-0.74932,0.00044,15.59096]
[1778883553796,14.77,79008.83,1.39,-0.74926,0.00044,15.59325]
[1778883560020,14.77,79009.6,1.39,-0.74897,0.00044,15.60287]
[1778883565878,14.76,79009.98,1.39,-0.74885,0.00044,15.60681]
[1778883570913,14.76,79005.01,1.39,-0.75108,0.00044,15.53233]
[1778883577963,14.76,79002.73,1.39,-0.75216,0.00044,15.49192]
[1778883582997,14.76,79003.06,1.39,-0.75204,0.00044,15.49607]
[1778883588032,14.75,79002.31,1.39,-0.75239,0.00044,15.48431]
[1778883593068,14.75,79001.02,1.39,-0.75297,0.00044,15.46466]
[1778883598102,14.75,79000.32,1.39,-0.75329,0.00044,15.45377]
[1778883605160,14.75,79000.26,1.39,-0.75334,0.00044,15.45215]
[1778883610196,14.75,79000.08,1.39,-0.75343,0.00044,15.44895]
[1778883615230,14.75,78998.02,1.39,-0.75434,0.00044,15.41779]
[1778883620442,14.75,78998.64,1.39,-0.75409,0.00044,15.42653]
[1778883626307,14.75,78997.65,1.39,-0.75453,0.00044,15.41138]
[1778883630512,14.74,78988.46,1.39,-0.75855,0.00043,15.27284]
[1778883636377,14.74,78988.12,1.39,-0.75882,0.00043,15.25981]
[1778883639398,14.74,78982.95,1.39,-0.76109,0.00043,15.18025]
[1778883642419,14.74,78976.11,1.39,-0.76404,0.00043,15.07575]
[1778883643427,14.74,78969.16,1.39,-0.767,0.00042,14.96937]
[1778883644433,14.74,78963.77,1.39,-0.76929,0.00042,14.88647]
[1778883649468,14.74,78966.98,1.39,-0.76792,0.00042,14.93599]
[1778883650652,14.74,78975.46,1.39,-0.76433,0.00043,15.06552]
[1778883657524,14.73,78980.26,1.39,-0.76232,0.00043,15.13699]
[1778883669610,14.73,78979.68,1.39,-0.76264,0.00043,15.1257]
[1778883674644,14.73,78982.57,1.39,-0.76143,0.00043,15.16846]
[1778883679679,14.72,78981.33,1.39,-0.76199,0.00043,15.14864]
[1778883684714,14.72,78980.99,1.39,-0.76216,0.00043,15.1426]
[1778883689749,14.72,78987.48,1.39,-0.75939,0.00043,15.23985]
[1778883694784,14.72,78990.09,1.39,-0.75836,0.00043,15.27191]
[1778883701833,14.71,78990.39,1.39,-0.7583,0.00043,15.27418]
[1778883706868,14.71,78990.9,1.39,-0.7581,0.00043,15.28129]
[1778883711903,14.71,78991.49,1.39,-0.75788,0.00043,15.28891]
[1778883717946,14.7,78991.72,1.39,-0.75785,0.00043,15.28973]
[1778883722155,14.7,79005.33,1.39,-0.75196,0.00044,15.49163]
[1778883722984,14.7,79005.33,1.39,-0.75196,0.00044,15.49149]
[1778883727011,14.7,79012.74,1.39,-0.74872,0.00044,15.60018]
[1778883732224,14.7,79016.81,1.39,-0.74696,0.00044,15.65838]
[1778883738088,14.69,79019.15,1.39,-0.74599,0.00045,15.69052]
[1778883743124,14.69,79018.08,1.39,-0.74652,0.00045,15.67303]
[1778883748158,14.68,79020.62,1.39,-0.74543,0.00045,15.70866]
[1778883753193,14.68,79020.65,1.39,-0.74551,0.00045,15.7022]
[1778883758228,14.68,79019.49,1.39,-0.74606,0.00045,15.68441]
[1778883763263,14.68,79017.82,1.39,-0.74682,0.00045,15.65914]
[1778883768477,14.68,79016.82,1.39,-0.74729,0.00044,15.64374]
[1778883774340,14.67,79016.48,1.39,-0.74747,0.00044,15.63792]
[1778883779376,14.67,79015.67,1.39,-0.74785,0.00044,15.62535]
[1778883784410,14.67,79016.43,1.39,-0.74753,0.00044,15.6359]
[1778883787432,14.67,79010.44,1.39,-0.7502,0.00044,15.54714]
[1778883792645,14.67,79011.6,1.39,-0.74975,0.00044,15.56207]
[1778883798508,14.66,79013.96,1.39,-0.74874,0.00044,15.59568]
[1778883803542,14.66,79014.17,1.39,-0.74869,0.00044,15.59734]
[1778883809584,14.66,79014.34,1.39,-0.74869,0.00044,15.59755]
[1778883814620,14.65,79014.2,1.39,-0.74887,0.00044,15.58776]
[1778883819655,14.65,79015.48,1.39,-0.74835,0.00044,15.60509]
[1778883824697,14.65,79013.66,1.39,-0.74921,0.00044,15.57644]
[1778883829908,14.64,79014.86,1.39,-0.74872,0.00044,15.59271]
[1778883835768,14.64,79014.75,1.39,-0.74883,0.00044,15.58929]
[1778883839796,14.64,79020.78,1.39,-0.74617,0.00045,15.67708]
[1778883844832,14.63,79018.39,1.39,-0.74726,0.00045,15.64129]
[1778883850049,14.63,79020.39,1.39,-0.74638,0.00045,15.67017]
[1778883855908,14.63,79019.71,1.39,-0.7467,0.00045,15.65969]
[1778883860944,14.63,79021.16,1.39,-0.74605,0.00045,15.68114]
[1778883865978,14.63,79021.24,1.39,-0.74602,0.00045,15.68208]
[1778883871012,14.63,79024.45,1.39,-0.74465,0.00045,15.72304]
[1778883877056,14.63,79025.66,1.39,-0.74412,0.00045,15.74045]
[1778883882274,14.63,79025.92,1.39,-0.74401,0.00045,15.74391]
[1778883888132,14.63,79025.47,1.39,-0.74423,0.00045,15.73687]
[1778883893167,14.63,79020.53,1.39,-0.74645,0.00045,15.66411]
[1778883898202,14.63,79020.6,1.39,-0.74642,0.00045,15.66513]
[1778883903237,14.63,79019.12,1.39,-0.74708,0.00045,15.6434]
[1778883909278,14.63,79019.83,1.39,-0.74676,0.00045,15.65401]
[1778883914316,14.63,79023.1,1.39,-0.74529,0.00045,15.70213]
[1778883919351,14.63,79021.38,1.39,-0.74606,0.00045,15.67691]
[1778883922372,14.63,79004.64,1.39,-0.7535,0.00044,15.4285]
[1778883927407,14.63,79007.87,1.39,-0.75212,0.00044,15.47525]
[1778883932442,14.62,79007.93,1.39,-0.75219,0.00044,15.46909]
[1778883937476,14.62,79005.2,1.39,-0.75343,0.00044,15.42705]
[1778883942512,14.62,79005.99,1.39,-0.75311,0.00044,15.43776]
[1778883947548,14.62,79007.25,1.39,-0.75259,0.00044,15.45544]
[1778883953590,14.61,79007.43,1.39,-0.75255,0.00044,15.45675]
[1778883958629,14.61,79005.78,1.39,-0.75331,0.00044,15.43095]
[1778883963844,14.61,79005.37,1.39,-0.75353,0.00044,15.42373]
[1778883969701,14.61,79003.71,1.39,-0.75429,0.00044,15.39791]
[1778883974740,14.61,79004.05,1.39,-0.75416,0.00044,15.40216]
[1778883979771,14.6,79010.64,1.39,-0.75127,0.00044,15.49993]
[1778883985813,14.6,79010.74,1.39,-0.75128,0.00044,15.49993]
[1778883991855,14.6,79010.38,1.39,-0.75153,0.00044,15.48747]
[1778883994876,14.6,79001.25,1.39,-0.75558,0.00044,15.34993]
[1778883999911,14.6,79005.46,1.39,-0.75375,0.00044,15.41256]
[1778884006965,14.59,79005.79,1.39,-0.75363,0.00044,15.41647]
[1778884011996,14.59,79005.5,1.39,-0.75378,0.00044,15.41137]
[1778884017033,14.59,79005.18,1.39,-0.75394,0.00044,15.40599]
[1778884022066,14.59,79005.26,1.39,-0.75392,0.00044,15.40662]
[1778884027101,14.59,79006.57,1.39,-0.75336,0.00044,15.42565]
[1778884033143,14.59,79006.82,1.39,-0.75328,0.00044,15.42861]
[1778884038177,14.59,79006.46,1.39,-0.75345,0.00044,15.42256]
[1778884043213,14.58,79007.94,1.39,-0.75282,0.00044,15.44408]
[1778884048251,14.58,79007.79,1.39,-0.75291,0.00044,15.44106]
[1778884053284,14.58,79007.24,1.39,-0.75323,0.00044,15.42641]
[1778884058329,14.58,79006.86,1.39,-0.75342,0.00044,15.42004]
[1778884065574,14.58,79006.74,1.39,-0.7535,0.00044,15.41735]
[1778884072418,14.58,79007.02,1.39,-0.7534,0.00044,15.42067]
[1778884077660,14.57,79006.92,1.39,-0.75346,0.00044,15.41853]
[1778884083495,14.57,78997.56,1.39,-0.7576,0.00044,15.27666]
[1778884088533,14.57,78996.6,1.39,-0.75802,0.00044,15.26231]
[1778884093566,14.57,78995.04,1.39,-0.75869,0.00044,15.23888]
[1778884098807,14.58,78992.29,1.39,-0.75988,0.00044,15.1974]
[1778884106871,14.58,78991.8,1.39,-0.76007,0.00044,15.19092]
[1778884112699,14.58,78993.07,1.39,-0.75959,0.00044,15.20393]
[1778884118955,14.57,78991.88,1.39,-0.76015,0.00044,15.18451]
[1778884127012,14.57,78991.88,1.39,-0.76018,0.00044,15.18347]
[1778884132840,14.57,78993.9,1.39,-0.75933,0.00044,15.213]
[1778884137874,14.57,78994.72,1.39,-0.75904,0.00044,15.22327]
[1778884143930,14.56,78994.91,1.39,-0.75903,0.00044,15.22344]
[1778884145934,14.56,79001.78,1.39,-0.75603,0.00044,15.32734]
[1778884151183,14.56,79002.42,1.39,-0.75579,0.00044,15.33555]
[1778884157011,14.55,78997.21,1.39,-0.7581,0.00044,15.25582]
[1778884162260,14.55,78997.96,1.39,-0.75784,0.00044,15.26495]
[1778884165076,14.55,79002.77,1.39,-0.75573,0.00044,15.33743]
[1778884169095,14.55,79013.82,1.39,-0.75084,0.00045,15.50333]
[1778884174131,14.55,79017.73,1.39,-0.74918,0.00045,15.55488]
[1778884179379,14.54,79020.0,1.39,-0.74821,0.00045,15.58741]
[1778884185207,14.54,79015.25,1.39,-0.75038,0.00045,15.51512]
[1778884190243,14.54,79014.86,1.39,-0.75058,0.00045,15.50827]
[1778884196284,14.54,79016.66,1.39,-0.74982,0.00045,15.53383]
[1778884198298,14.53,79023.35,1.39,-0.74683,0.00045,15.63282]
[1778884203333,14.53,79028.53,1.39,-0.74452,0.00045,15.70856]
[1778884208369,14.53,79030.6,1.39,-0.74358,0.00045,15.73908]
[1778884213404,14.53,79030.61,1.39,-0.74358,0.00045,15.7392]
[1778884217431,14.53,79037.63,1.39,-0.74043,0.00046,15.84033]
[1778884223692,14.51,79039.11,1.39,-0.74011,0.00046,15.85097]
[1778884228727,14.47,79040.85,1.39,-0.73984,0.00046,15.85958]
[1778884233762,14.44,79038.82,1.39,-0.74126,0.00046,15.8106]
[1778884239587,14.43,79038.55,1.39,-0.74157,0.00046,15.80057]
[1778884244624,14.42,79039.77,1.39,-0.74117,0.00046,15.81357]
[1778884246636,14.41,79046.16,1.39,-0.73836,0.00046,15.90325]
[1778884248867,14.41,79040.04,1.39,-0.74121,0.00046,15.81244]
[1778884253902,14.4,79039.74,1.39,-0.74138,0.00046,15.80691]
[1778884259728,14.4,79042.16,1.39,-0.74031,0.00046,15.84119]
[1778884263972,14.4,79052.77,1.39,-0.73543,0.00047,15.99525]
[1778884264763,14.4,79052.77,1.39,-0.73544,0.00047,15.9949]
[1778884269797,14.4,79054.99,1.39,-0.73443,0.00047,16.02645]
[1778884275049,14.39,79058.62,1.39,-0.73275,0.00047,16.07819]
[1778884280874,14.39,79064.62,1.39,-0.72998,0.00047,16.16309]
[1778884286924,14.39,79063.27,1.39,-0.73065,0.00047,16.14256]
[1778884292958,14.39,79063.74,1.39,-0.73052,0.00047,16.14262]
[1778884297994,14.38,79063.38,1.39,-0.73072,0.00047,16.13668]
[1778884303030,14.38,79062.42,1.39,-0.73119,0.00047,16.12217]
[1778884308065,14.38,79054.42,1.39,-0.73496,0.00047,16.00609]
[1778884309072,14.38,79043.08,1.39,-0.74022,0.00046,15.84036]
[1778884310079,14.38,79042.78,1.39,-0.74035,0.00046,15.83609]
[1778884315329,14.38,79043.44,1.39,-0.74006,0.00046,15.84537]
[1778884321156,14.38,79045.13,1.39,-0.7393,0.00046,15.86964]
[1778884326406,14.38,79045.63,1.39,-0.73909,0.00046,15.87637]
[1778884331441,14.38,79044.92,1.39,-0.73943,0.00046,15.86543]
[1778884336476,14.38,79049.42,1.39,-0.73737,0.00046,15.93071]
[1778884342518,14.37,79046.0,1.39,-0.73898,0.00046,15.87975]
[1778884348351,14.37,79046.92,1.39,-0.73858,0.00046,15.89241]
[1778884353381,14.37,79047.12,1.39,-0.73857,0.00046,15.88897]
[1778884358416,14.37,79048.32,1.39,-0.73804,0.00046,15.90573]
[1778884363451,14.37,79050.53,1.39,-0.73704,0.00046,15.93715]
[1778884369493,14.36,79051.54,1.39,-0.73661,0.00047,15.95063]
[1778884376542,14.36,79051.0,1.39,-0.73691,0.00047,15.94123]
[1778884381577,14.36,79050.95,1.39,-0.73697,0.00047,15.93941]
[1778884386612,14.35,79050.57,1.39,-0.73719,0.00047,15.93251]
[1778884391648,14.35,79048.14,1.39,-0.73839,0.00046,15.8947]
[1778884396682,14.34,79048.01,1.39,-0.73852,0.00046,15.89065]
[1778884401719,14.34,79047.63,1.39,-0.73876,0.00046,15.88299]
[1778884405749,14.34,79040.77,1.39,-0.74198,0.00046,15.78019]
[1778884410782,14.33,79041.23,1.39,-0.74182,0.00046,15.78553]
[1778884416037,14.33,79039.75,1.39,-0.74259,0.00046,15.75675]
[1778884421863,14.33,79040.03,1.39,-0.7425,0.00046,15.75953]
[1778884426898,14.33,79040.91,1.39,-0.74213,0.00046,15.77149]
[1778884433947,14.32,79041.43,1.39,-0.74194,0.00046,15.77769]
[1778884438982,14.32,79035.95,1.39,-0.7445,0.00046,15.69506]
[1778884444017,14.32,79036.56,1.39,-0.74423,0.00046,15.70372]
[1778884448046,14.32,79030.04,1.39,-0.74723,0.00046,15.60569]
[1778884451066,14.32,79024.41,1.39,-0.74981,0.00045,15.52021]
[1778884456317,14.32,79022.46,1.39,-0.75071,0.00045,15.49012]
[1778884462143,14.32,79015.07,1.39,-0.75406,0.00045,15.37712]
[1778884465164,14.32,79010.35,1.39,-0.75617,0.00045,15.3049]
[1778884470199,14.32,79003.89,1.39,-0.75904,0.00045,15.20605]
[1778884475240,14.32,79003.48,1.39,-0.75923,0.00045,15.19564]
[1778884480272,14.32,79001.49,1.39,-0.76007,0.00044,15.16613]
[1778884484298,14.33,79007.98,1.39,-0.75715,0.00045,15.26751]
[1778884490340,14.33,79009.05,1.39,-0.75667,0.00045,15.28408]
[1778884495375,14.33,79009.23,1.39,-0.7566,0.00045,15.28658]
[1778884496599,14.33,79027.72,1.39,-0.74824,0.00046,15.56845]
[1778884498396,14.33,79028.94,1.39,-0.74769,0.00046,15.58656]
[1778884501417,14.32,79036.59,1.39,-0.7442,0.00046,15.70092]
[1778884506670,14.32,79033.6,1.39,-0.74559,0.00046,15.65556]
[1778884512496,14.32,79029.78,1.39,-0.74737,0.00046,15.59706]
[1778884517532,14.32,79029.92,1.39,-0.74733,0.00046,15.59831]
[1778884523575,14.32,79028.51,1.39,-0.74801,0.00046,15.57604]
[1778884528614,14.32,79028.42,1.39,-0.74808,0.00046,15.57389]
[1778884532639,14.32,79020.16,1.39,-0.7519,0.00045,15.44257]
[1778884537674,14.32,79020.76,1.39,-0.75163,0.00045,15.45171]
[1778884542710,14.32,79020.8,1.39,-0.75161,0.00045,15.45241]
[1778884548751,14.32,79020.82,1.39,-0.75159,0.00045,15.4529]
[1778884553786,14.32,79021.65,1.39,-0.75122,0.00045,15.46522]
[1778884558821,14.31,79020.73,1.39,-0.75165,0.00045,15.45102]
[1778884564073,14.32,79020.57,1.39,-0.75171,0.00045,15.44898]
[1778884569898,14.32,79020.86,1.39,-0.75157,0.00045,15.45358]
[1778884574933,14.32,79020.68,1.39,-0.75167,0.00045,15.45042]
[1778884579968,14.31,79020.4,1.39,-0.75182,0.00045,15.44522]
[1778884586010,14.31,79020.21,1.39,-0.75194,0.00045,15.44124]
[1778884591047,14.31,79028.27,1.39,-0.74832,0.00046,15.55816]
[1778884596082,14.31,79027.46,1.39,-0.74869,0.00046,15.54575]
[1778884601117,14.31,79027.45,1.39,-0.7487,0.00046,15.5456]
[1778884606152,14.31,79027.73,1.39,-0.74858,0.00046,15.54964]
[1778884611187,14.31,79027.61,1.39,-0.74864,0.00046,15.54764]
[1778884617228,14.31,79027.29,1.39,-0.74879,0.00046,15.54255]
[1778884622488,14.31,79027.06,1.39,-0.7489,0.00046,15.5389]
[1778884625285,14.31,79041.29,1.39,-0.74237,0.00046,15.75235]
[1778884626292,14.31,79041.91,1.39,-0.74209,0.00046,15.76132]
[1778884631329,14.31,79042.17,1.39,-0.74201,0.00046,15.76383]
[1778884642631,14.3,79041.4,1.39,-0.74248,0.00046,15.74888]
[1778884648449,14.29,79041.94,1.39,-0.7423,0.00046,15.75473]
[1778884653709,14.29,79041.79,1.39,-0.74248,0.00046,15.74509]
[1778884657512,14.29,79035.43,1.39,-0.74546,0.00046,15.64843]
[1778884662547,14.28,79036.06,1.39,-0.74521,0.00046,15.65645]
[1778884663778,14.28,79049.12,1.39,-0.73916,0.00047,15.85096]
[1778884664561,14.28,79049.12,1.39,-0.73917,0.00047,15.85074]
[1778884669596,14.28,79055.12,1.39,-0.73639,0.00047,15.93809]
[1778884675641,14.28,79055.69,1.39,-0.73615,0.00047,15.94581]
[1778884680675,14.28,79060.33,1.39,-0.734,0.00047,16.01271]
[1778884685710,14.28,79060.13,1.39,-0.73412,0.00047,16.00886]
[1778884690744,14.27,79060.4,1.39,-0.73403,0.00047,16.01181]
[1778884695780,14.27,79060.26,1.39,-0.73412,0.00047,16.00881]
[1778884701823,14.27,79060.97,1.39,-0.73383,0.00047,16.01801]
[1778884706857,14.27,79061.5,1.39,-0.73361,0.00047,16.02475]
[1778884711894,14.26,79060.12,1.39,-0.73434,0.00047,15.99814]
[1778884713907,14.26,79067.61,1.39,-0.73082,0.00047,16.10641]
[1778884714913,14.26,79074.51,1.39,-0.72754,0.00048,16.20523]
[1778884719948,14.26,79077.08,1.39,-0.72631,0.00048,16.24203]
[1778884724983,14.26,79077.86,1.39,-0.72594,0.00048,16.25322]
[1778884730020,14.26,79076.99,1.39,-0.72635,0.00048,16.24105]
[1778884735054,14.26,79079.07,1.39,-0.72537,0.00048,16.27004]
[1778884740089,14.26,79078.14,1.39,-0.72584,0.00048,16.256]
[1778884745124,14.26,79078.19,1.39,-0.72584,0.00048,16.256]
[1778884751390,14.26,79078.57,1.39,-0.72569,0.00048,16.26061]
[1778884759223,14.25,79078.97,1.39,-0.72553,0.00048,16.26535]
[1778884764258,14.25,79079.11,1.39,-0.72548,0.00048,16.26679]
[1778884769294,14.25,79078.69,1.39,-0.7257,0.00048,16.2603]
[1778884774327,14.25,79078.88,1.39,-0.72568,0.00048,16.25702]
[1778884779362,14.25,79079.03,1.39,-0.72562,0.00048,16.25874]
[1778884784399,14.25,79080.08,1.39,-0.72513,0.00048,16.27324]
[1778884791670,14.25,79079.14,1.39,-0.7256,0.00048,16.25919]
[1778884797490,14.25,79071.96,1.39,-0.72905,0.00048,16.15608]
[1778884798496,14.25,79064.53,1.39,-0.73258,0.00047,16.04864]
[1778884799503,14.25,79060.37,1.39,-0.73455,0.00047,15.9879]
[1778884804538,14.25,79058.89,1.39,-0.73525,0.00047,15.96608]
[1778884807559,14.25,79049.61,1.39,-0.73961,0.00047,15.82923]
[1778884812595,14.25,79046.39,1.39,-0.74109,0.00047,15.78193]
[1778884817630,14.25,79047.57,1.39,-0.74053,0.00047,15.79989]
[1778884821884,14.25,79061.31,1.39,-0.73409,0.00047,16.00198]
[1778884824681,14.25,79067.3,1.39,-0.73128,0.00047,16.0885]
[1778884830721,14.24,79066.46,1.39,-0.73172,0.00047,16.07508]
[1778884836763,14.24,79067.33,1.39,-0.73139,0.00047,16.0809]
[1778884842027,14.24,79066.0,1.39,-0.73206,0.00047,16.06063]
[1778884852097,14.23,79065.88,1.39,-0.73218,0.00047,16.0569]
[1778884857910,14.23,79062.73,1.39,-0.73371,0.00047,16.00995]
[1778884862944,14.23,79063.3,1.39,-0.73347,0.00047,16.01747]
[1778884869994,14.23,79063.24,1.39,-0.73353,0.00047,16.0155]
[1778884876038,14.22,79063.38,1.39,-0.73349,0.00047,16.0167]
[1778884881073,14.22,79062.16,1.39,-0.73409,0.00047,15.9982]
[1778884886111,14.22,79060.57,1.39,-0.73486,0.00047,15.97441]
[1778884891143,14.22,79060.83,1.39,-0.73481,0.00047,15.97209]
[1778884897413,14.22,79060.99,1.39,-0.73475,0.00047,15.97377]
[1778884904233,14.22,79061.62,1.39,-0.73448,0.00047,15.98217]
[1778884911283,14.22,79061.98,1.39,-0.73434,0.00047,15.98649]
[1778884917553,14.21,79062.09,1.39,-0.73432,0.00047,15.98726]
[1778884923367,14.21,79064.68,1.39,-0.73312,0.00047,16.0242]
[1778884929411,14.21,79064.63,1.39,-0.73317,0.00047,16.02261]
[1778884936461,14.21,79061.57,1.39,-0.73466,0.00047,15.97675]
[1778884941495,14.21,79063.33,1.39,-0.73385,0.00047,16.00179]
[1778884946529,14.2,79063.32,1.39,-0.73388,0.00047,16.00079]
[1778884951580,14.2,79068.79,1.39,-0.73137,0.00048,16.07398]
[1778884956608,14.2,79068.98,1.39,-0.73132,0.00048,16.07559]
[1778884965671,14.19,79069.38,1.39,-0.73119,0.00048,16.07944]
[1778884970707,14.19,79069.16,1.39,-0.73133,0.00048,16.07522]
[1778884975743,14.19,79069.45,1.39,-0.73122,0.00048,16.0785]
[1778884980778,14.19,79069.8,1.39,-0.73108,0.00048,16.0827]
[1778884985813,14.19,79070.11,1.39,-0.73097,0.00048,16.08619]
[1778884990848,14.18,79070.02,1.39,-0.73104,0.00048,16.08406]
[1778884998122,14.18,79070.78,1.39,-0.73072,0.00048,16.09396]
[1778885003940,14.18,79070.87,1.39,-0.7307,0.00048,16.09431]
[1778885008979,14.18,79070.56,1.39,-0.73088,0.00048,16.08905]
[1778885014009,14.17,79082.25,1.39,-0.72536,0.00048,16.25069]
[1778885016023,14.17,79088.69,1.39,-0.72227,0.00049,16.34136]
[1778885021284,14.17,79088.36,1.39,-0.72247,0.00049,16.33554]
[1778885027100,14.17,79088.33,1.39,-0.72251,0.00049,16.33437]
[1778885032135,14.17,79088.29,1.39,-0.72255,0.00049,16.33322]
[1778885036163,14.16,79095.42,1.39,-0.71909,0.00049,16.43352]
[1778885041198,14.16,79098.61,1.39,-0.71756,0.00049,16.47718]
[1778885046233,14.16,79100.25,1.39,-0.7168,0.00049,16.49886]
[1778885051268,14.16,79102.76,1.39,-0.71561,0.00049,16.53268]
[1778885056303,14.15,79103.95,1.39,-0.71506,0.00049,16.54814]
[1778885061338,14.15,79104.28,1.39,-0.71493,0.00049,16.55177]
[1778885066373,14.15,79106.33,1.39,-0.71396,0.00049,16.57907]
[1778885071636,14.15,79104.93,1.39,-0.71473,0.00049,16.5532]
[1778885076443,14.14,79096.41,1.39,-0.71894,0.00049,16.43385]
[1778885081705,14.14,79090.6,1.39,-0.72181,0.00049,16.35099]
[1778885088527,14.14,79089.31,1.39,-0.72249,0.00049,16.33113]
[1778885093562,14.14,79080.92,1.39,-0.72659,0.00048,16.21019]
[1778885098829,14.13,79078.3,1.39,-0.72788,0.00048,16.17185]
[1778885104639,14.13,79076.02,1.39,-0.729,0.00048,16.13826]
[1778885111688,14.13,79076.22,1.39,-0.72892,0.00048,16.14055]
[1778885116723,14.13,79074.72,1.39,-0.72965,0.00048,16.11839]
[1778885121758,14.13,79074.75,1.39,-0.72965,0.00048,16.11844]
[1778885122997,14.13,79083.15,1.39,-0.7256,0.00048,16.23986]
[1778885124782,14.13,79082.88,1.39,-0.72573,0.00048,16.23583]
[1778885129817,14.13,79082.68,1.39,-0.72584,0.00048,16.23264]
[1778885134851,14.13,79079.09,1.39,-0.72762,0.00048,16.17554]
[1778885139886,14.13,79080.02,1.39,-0.72719,0.00048,16.18844]
[1778885144921,14.13,79080.61,1.39,-0.7269,0.00048,16.19716]
[1778885149956,14.13,79083.25,1.39,-0.72561,0.00048,16.23536]
[1778885157005,14.13,79085.16,1.39,-0.72469,0.00049,16.26258]
[1778885162043,14.13,79083.64,1.39,-0.72543,0.00048,16.24072]
[1778885168085,14.13,79083.08,1.39,-0.7257,0.00048,16.2327]
[1778885173347,14.13,79081.74,1.39,-0.72637,0.00048,16.21293]
[1778885179163,14.12,79081.44,1.39,-0.72655,0.00048,16.20756]
[1778885185204,14.12,79081.09,1.39,-0.72675,0.00048,16.20152]
[1778885186211,14.12,79073.72,1.39,-0.73031,0.00048,16.09469]
[1778885191246,14.12,79070.88,1.39,-0.73173,0.00048,16.04752]
[1778885196281,14.12,79070.8,1.39,-0.73177,0.00048,16.04613]
[1778885203330,14.12,79071.5,1.39,-0.73145,0.00048,16.05591]
[1778885208366,14.12,79073.03,1.39,-0.73073,0.00048,16.07782]
[1778885213400,14.12,79073.23,1.39,-0.73065,0.00048,16.08023]
[1778885218435,14.12,79073.47,1.39,-0.73053,0.00048,16.08384]
[1778885223470,14.12,79073.67,1.39,-0.73043,0.00048,16.08705]
[1778885228505,14.12,79073.42,1.39,-0.73053,0.00048,16.08387]
[1778885233542,14.12,79072.61,1.39,-0.73093,0.00048,16.07184]
[1778885238576,14.12,79071.05,1.39,-0.7317,0.00048,16.04843]
[1778885243611,14.12,79071.32,1.39,-0.73159,0.00048,16.05177]
[1778885248652,14.12,79071.3,1.39,-0.73162,0.00048,16.05083]
[1778885253681,14.11,79071.43,1.39,-0.73162,0.00048,16.04671]
[1778885258721,14.12,79072.33,1.39,-0.73118,0.00048,16.06031]
[1778885263751,14.12,79073.19,1.39,-0.73075,0.00048,16.07322]
[1778885268786,14.12,79073.57,1.39,-0.73056,0.00048,16.07911]
[1778885275057,14.12,79073.07,1.39,-0.73078,0.00048,16.07222]
[1778885280872,14.12,79070.26,1.39,-0.73212,0.00048,16.03164]
[1778885285906,14.12,79069.79,1.39,-0.73232,0.00048,16.02532]
[1778885288927,14.12,79061.27,1.39,-0.73638,0.00048,15.89989]
[1778885289934,14.12,79061.25,1.39,-0.73639,0.00048,15.89962]
[1778885291948,14.12,79052.21,1.39,-0.74067,0.00047,15.76483]
[1778885292958,14.12,79053.21,1.39,-0.74019,0.00047,15.77999]
[1778885297990,14.12,79052.84,1.39,-0.74038,0.00047,15.77403]
[1778885303025,14.12,79053.17,1.39,-0.74024,0.00047,15.77856]
[1778885308060,14.12,79053.9,1.39,-0.7399,0.00047,15.78907]
[1778885313096,14.12,79063.65,1.39,-0.73535,0.00048,15.92811]
[1778885314102,14.12,79075.43,1.39,-0.72971,0.00048,16.10067]
[1778885315341,14.12,79077.47,1.39,-0.72875,0.00048,16.12975]
[1778885323168,14.11,79076.3,1.39,-0.72935,0.00048,16.1117]
[1778885328201,14.11,79074.85,1.39,-0.73007,0.00048,16.09]
[1778885333236,14.11,79073.83,1.39,-0.73057,0.00048,16.0746]
[1778885338271,14.11,79073.51,1.39,-0.73075,0.00048,16.0693]
[1778885342299,14.11,79083.0,1.39,-0.72619,0.00048,16.20633]
[1778885347336,14.11,79085.54,1.39,-0.725,0.00049,16.24153]
[1778885350359,14.1,79091.9,1.39,-0.72191,0.00049,16.33205]
[1778885355625,14.1,79080.09,1.39,-0.72768,0.00048,16.16195]
[1778885361436,14.1,79082.18,1.39,-0.7267,0.00048,16.19094]
[1778885366470,14.1,79081.66,1.39,-0.72699,0.00048,16.18243]
[1778885367477,14.1,79088.27,1.39,-0.72379,0.00049,16.27714]
[1778885372514,14.09,79089.58,1.39,-0.72325,0.00049,16.28882]
[1778885377546,14.09,79088.44,1.39,-0.72386,0.00049,16.27111]
[1778885382582,14.09,79089.11,1.39,-0.72358,0.00049,16.27928]
[1778885386611,14.08,79082.18,1.39,-0.72698,0.00049,16.17871]
[1778885388624,14.08,79071.1,1.39,-0.73234,0.00048,16.01707]
[1778885389631,14.08,79063.27,1.39,-0.73608,0.00048,15.90149]
[1778885393659,14.08,79056.5,1.39,-0.73933,0.00047,15.79973]
[1778885398695,14.08,79054.58,1.39,-0.7402,0.00047,15.77208]
[1778885404737,14.09,79055.36,1.39,-0.73979,0.00047,15.78503]
[1778885410778,14.09,79056.45,1.39,-0.73923,0.00047,15.80257]
[1778885416054,14.09,79057.02,1.39,-0.73894,0.00047,15.81201]
[1778885423869,14.09,79053.62,1.39,-0.74054,0.00047,15.7613]
[1778885428905,14.09,79052.73,1.39,-0.74097,0.00047,15.74737]
[1778885433939,14.09,79051.37,1.39,-0.74171,0.00047,15.71999]
[1778885438976,14.09,79052.33,1.39,-0.74129,0.00047,15.73326]
[1778885444023,14.08,79053.0,1.39,-0.74102,0.00047,15.74206]
[1778885451062,14.08,79053.08,1.39,-0.74103,0.00047,15.74162]
[1778885456338,14.08,79053.41,1.39,-0.74091,0.00047,15.74549]
[1778885462137,14.07,79053.45,1.39,-0.74094,0.00047,15.74477]
[1778885467178,14.07,79054.0,1.39,-0.74071,0.00047,15.75201]
[1778885472207,14.07,79053.43,1.39,-0.74101,0.00047,15.74241]
[1778885478254,14.07,79053.33,1.39,-0.74109,0.00047,15.73979]
[1778885483285,14.07,79053.06,1.39,-0.74125,0.00047,15.73487]
[1778885486548,14.07,79046.91,1.39,-0.74417,0.00047,15.64105]
[1778885489329,14.06,79055.89,1.39,-0.73994,0.00047,15.7766]
[1778885493356,14.06,79057.75,1.39,-0.73914,0.00048,15.79798]
[1778885498394,14.06,79057.88,1.39,-0.73912,0.00048,15.79851]
[1778885503426,14.06,79058.87,1.39,-0.73868,0.00048,15.81246]
[1778885509469,14.05,79059.7,1.39,-0.73833,0.00048,15.82347]
[1778885515510,14.05,79060.34,1.39,-0.73808,0.00048,15.83138]
[1778885520545,14.05,79060.61,1.39,-0.73799,0.00048,15.83428]
[1778885526828,14.04,79060.48,1.39,-0.73811,0.00048,15.83044]
[1778885532632,14.04,79060.45,1.39,-0.73818,0.00048,15.82808]
[1778885537666,14.04,79054.92,1.39,-0.74086,0.00047,15.74359]
[1778885542702,14.03,79056.98,1.39,-0.73992,0.00048,15.7732]
[1778885547736,14.03,79060.22,1.39,-0.73843,0.00048,15.82043]
[1778885552772,14.03,79060.37,1.39,-0.73843,0.00048,15.81648]
[1778885558814,14.03,79061.74,1.39,-0.73781,0.00048,15.83606]
[1778885563848,14.03,79062.33,1.39,-0.73754,0.00048,15.84428]
[1778885568883,14.03,79062.84,1.39,-0.73732,0.00048,15.85132]
[1778885577183,14.02,79063.03,1.39,-0.73726,0.00048,15.85322]
[1778885582984,14.02,79069.45,1.39,-0.7342,0.00048,15.94829]
[1778885593052,14.02,79069.21,1.39,-0.73431,0.00048,15.94489]
[1778885600101,14.02,79066.58,1.39,-0.73559,0.00048,15.90515]
[1778885603121,14.02,79059.61,1.39,-0.73895,0.00048,15.80029]
[1778885606143,14.02,79053.91,1.39,-0.74167,0.00047,15.71383]
[1778885611177,14.02,79052.72,1.39,-0.74233,0.00047,15.6889]
[1778885617463,14.01,79052.74,1.39,-0.74237,0.00047,15.68768]
[1778885625275,14.01,79052.84,1.39,-0.74239,0.00047,15.68707]
[1778885630310,14.01,79052.41,1.39,-0.74263,0.00047,15.67917]
[1778885633335,14.0,79045.02,1.39,-0.74615,0.00047,15.56544]
[1778885634345,14.0,79043.3,1.39,-0.74696,0.00047,15.53886]
[1778885641389,14.0,79043.5,1.39,-0.74689,0.00047,15.5413]
[1778885647675,14.0,79044.62,1.39,-0.74637,0.00047,15.55835]
[1778885654481,14.0,79044.62,1.39,-0.74637,0.00047,15.5584]
[1778885661530,14.0,79046.57,1.39,-0.74544,0.00047,15.58847]
[1778885666565,14.0,79048.11,1.39,-0.7447,0.00047,15.61249]
[1778885673618,14.01,79048.1,1.39,-0.74473,0.00047,15.60762]
[1778885683686,14.0,79049.17,1.39,-0.74424,0.00047,15.62362]
[1778885689728,14.0,79045.94,1.39,-0.74578,0.00047,15.57362]
[1778885698025,14.0,79044.62,1.39,-0.74642,0.00047,15.55268]
[1778885705840,14.0,79042.49,1.39,-0.74744,0.00047,15.51933]
[1778885714903,14.0,79042.11,1.39,-0.74764,0.00047,15.51293]
[1778885719937,14.0,79040.57,1.39,-0.74837,0.00047,15.48888]
[1778885724973,14.0,79039.78,1.39,-0.74876,0.00047,15.47605]
[1778885732022,14.0,79039.39,1.39,-0.749,0.00047,15.46404]
[1778885738306,14.0,79038.54,1.39,-0.74941,0.00047,15.45066]
[1778885743099,14.0,79045.04,1.39,-0.74637,0.00047,15.5506]
[1778885748378,14.0,79049.79,1.39,-0.74413,0.00047,15.62311]
[1778885754177,14.0,79048.72,1.39,-0.74464,0.00047,15.60665]
[1778885759210,14.0,79048.95,1.39,-0.74454,0.00047,15.61]
[1778885764248,14.0,79041.65,1.39,-0.74798,0.00047,15.49773]
[1778885769283,14.0,79040.35,1.39,-0.74859,0.00047,15.47774]
[1778885774318,14.0,79040.57,1.39,-0.74848,0.00047,15.48123]
[1778885779355,14.0,79041.3,1.39,-0.74815,0.00047,15.49234]
[1778885784389,13.99,79041.18,1.39,-0.74821,0.00047,15.49017]
[1778885788657,13.99,79048.15,1.39,-0.74494,0.00047,15.59695]
[1778885789423,13.99,79048.15,1.39,-0.74495,0.00047,15.59674]
[1778885796472,13.99,79047.47,1.39,-0.74537,0.00047,15.57909]
[1778885805537,13.99,79047.5,1.39,-0.74542,0.00047,15.57755]
[1778885810571,13.98,79048.29,1.39,-0.74508,0.00047,15.58851]
[1778885816617,13.98,79049.47,1.39,-0.74457,0.00047,15.60513]
[1778885822666,13.98,79054.35,1.39,-0.74231,0.00048,15.67802]
[1778885827701,13.97,79055.27,1.39,-0.74191,0.00048,15.69062]
[1778885832736,13.97,79056.93,1.39,-0.74117,0.00048,15.71449]
[1778885839008,13.97,79059.07,1.39,-0.74021,0.00048,15.74482]
[1778885844820,13.96,79059.42,1.39,-0.74009,0.00048,15.74862]
[1778885849856,13.96,79058.28,1.39,-0.74069,0.00048,15.72961]
[1778885854889,13.96,79059.08,1.39,-0.74041,0.00048,15.73473]
[1778885860933,13.95,79061.76,1.39,-0.73918,0.00048,15.77356]
[1778885867981,13.95,79064.01,1.39,-0.73814,0.00048,15.80613]
[1778885877046,13.95,79063.87,1.39,-0.73824,0.00048,15.80302]
[1778885882080,13.95,79062.9,1.39,-0.73873,0.00048,15.78789]
[1778885887116,13.95,79062.68,1.39,-0.73885,0.00048,15.78412]
[1778885894166,13.95,79061.98,1.39,-0.7392,0.00048,15.77297]
[1778885899201,13.94,79062.37,1.39,-0.73902,0.00048,15.77849]
[1778885904236,13.94,79062.31,1.39,-0.73907,0.00048,15.77719]
[1778885909507,13.94,79061.72,1.39,-0.73936,0.00048,15.76789]
[1778885917328,13.94,79063.7,1.39,-0.73849,0.00048,15.79147]
[1778885926390,13.94,79064.2,1.39,-0.73827,0.00048,15.79826]
[1778885931428,13.94,79060.23,1.39,-0.74018,0.00048,15.738]
[1778885936463,13.94,79059.94,1.39,-0.74032,0.00048,15.73351]
[1778885941498,13.94,79059.88,1.39,-0.74038,0.00048,15.73162]
[1778885949791,13.93,79060.03,1.39,-0.74038,0.00048,15.73188]
[1778885955597,13.93,79060.26,1.39,-0.74032,0.00048,15.73379]
[1778885960634,13.93,79061.76,1.39,-0.73964,0.00048,15.75527]
[1778885965667,13.93,79063.43,1.39,-0.73885,0.00048,15.78025]
[1778885970704,13.93,79061.21,1.39,-0.73987,0.00048,15.74805]
[1778885975737,13.93,79058.57,1.39,-0.74116,0.00048,15.70304]
[1778885980772,13.93,79058.29,1.39,-0.74129,0.00048,15.69887]
[1778885986815,13.93,79057.43,1.39,-0.7417,0.00048,15.68587]
[1778885993093,13.93,79057.41,1.39,-0.74171,0.00048,15.68569]
[1778885998899,13.93,79057.42,1.39,-0.74169,0.00048,15.6863]
[1778886003164,13.93,79050.81,1.39,-0.74484,0.00048,15.58513]
[1778886007964,13.93,79050.91,1.39,-0.74477,0.00048,15.58719]
[1778886013234,13.94,79051.98,1.39,-0.74423,0.00048,15.60459]
[1778886019048,13.94,79057.0,1.39,-0.74181,0.00048,15.6822]
[1778886024084,13.94,79057.22,1.39,-0.7417,0.00048,15.68592]
[1778886029118,13.94,79056.99,1.39,-0.7418,0.00048,15.68276]
[1778886034155,13.94,79057.54,1.39,-0.74158,0.00048,15.68579]
[1778886040195,13.94,79057.57,1.39,-0.74155,0.00048,15.68655]
[1778886045230,13.94,79056.76,1.39,-0.74193,0.00048,15.67444]
[1778886052285,13.94,79056.54,1.39,-0.74203,0.00048,15.67143]
[1778886057320,13.95,79056.19,1.39,-0.7421,0.00048,15.6692]
[1778886062357,13.96,79053.11,1.39,-0.74345,0.00048,15.62569]
[1778886068398,13.96,79050.69,1.39,-0.74448,0.00047,15.59251]
[1778886073658,13.97,79048.79,1.39,-0.7453,0.00047,15.56611]
[1778886079477,13.98,79047.3,1.39,-0.7459,0.00047,15.54658]
[1778886084512,13.98,79047.61,1.39,-0.74567,0.00047,15.55404]
[1778886089550,13.99,79047.36,1.39,-0.7457,0.00047,15.5528]
[1778886093799,13.99,79057.49,1.39,-0.74088,0.00048,15.70374]
[1778886100625,14.0,79062.97,1.39,-0.73815,0.00048,15.78992]
[1778886105659,14.0,79065.75,1.39,-0.73672,0.00048,15.83437]
[1778886110694,14.01,79071.0,1.39,-0.7341,0.00048,15.91533]
[1778886115732,14.02,79076.23,1.39,-0.73149,0.00048,15.99529]
[1778886120767,14.02,79075.16,1.39,-0.73192,0.00048,15.98191]
[1778886125801,14.03,79075.05,1.39,-0.7319,0.00048,15.98271]
[1778886130835,14.03,79074.84,1.39,-0.73192,0.00048,15.98206]
[1778886135870,14.04,79073.8,1.39,-0.73234,0.00048,15.96927]
[1778886140905,14.04,79075.3,1.39,-0.73152,0.00048,15.99403]
[1778886145940,14.05,79075.5,1.39,-0.73134,0.00048,15.99946]
[1778886150975,14.06,79079.03,1.39,-0.72955,0.00049,16.05355]
[1778886156011,14.06,79080.17,1.39,-0.72897,0.00049,16.06697]
[1778886161045,14.07,79079.81,1.39,-0.72906,0.00049,16.06416]
[1778886166080,14.07,79079.75,1.39,-0.72901,0.00049,16.06573]
[1778886171114,14.08,79079.57,1.39,-0.729,0.00049,16.06603]
[1778886177157,14.09,79079.12,1.39,-0.72911,0.00048,16.06241]
[1778886182192,14.09,79076.92,1.39,-0.73009,0.00048,16.03296]
[1778886187228,14.1,79077.67,1.39,-0.72964,0.00048,16.04641]
[1778886192262,14.1,79077.84,1.39,-0.72948,0.00048,16.05137]
[1778886197297,14.11,79077.67,1.39,-0.72948,0.00048,16.05137]
[1778886199312,14.11,79084.52,1.39,-0.72612,0.00049,16.15139]
[1778886204346,14.12,79084.33,1.39,-0.72614,0.00049,16.1508]
[1778886209381,14.12,79089.2,1.39,-0.72369,0.00049,16.22271]
[1778886214417,14.13,79092.7,1.39,-0.72197,0.00049,16.26869]
[1778886219451,14.13,79094.11,1.39,-0.72123,0.00049,16.2901]
[1778886224737,14.13,79094.1,1.39,-0.72119,0.00049,16.29118]
[1778886230529,14.14,79092.09,1.39,-0.72212,0.00049,16.26427]
[1778886235564,14.14,79091.55,1.39,-0.72234,0.00049,16.25798]
[1778886244877,14.15,79091.03,1.39,-0.72251,0.00049,16.25311]
[1778886250669,14.15,79088.01,1.39,-0.72392,0.00049,16.21193]
[1778886255705,14.15,79088.41,1.39,-0.72367,0.00049,16.21911]
[1778886260739,14.16,79087.31,1.39,-0.72416,0.00049,16.20492]
[1778886265774,14.16,79084.75,1.39,-0.72535,0.00049,16.16996]
[1778886266781,14.16,79077.68,1.39,-0.72876,0.00048,16.06862]
[1778886267788,14.16,79066.66,1.39,-0.73403,0.00048,15.9085]
[1778886268794,14.16,79060.82,1.39,-0.7368,0.00048,15.82305]
[1778886272823,14.2,79047.14,1.39,-0.74283,0.00047,15.62854]
[1778886273830,14.2,79043.58,1.39,-0.74448,0.00047,15.57547]
[1778886276851,14.2,79039.55,1.39,-0.7463,0.00047,15.51628]
[1778886281888,14.21,79040.51,1.39,-0.74577,0.00047,15.53372]
[1778886282893,14.21,79047.03,1.39,-0.7427,0.00047,15.63244]
[1778886283900,14.21,79053.25,1.39,-0.73977,0.00047,15.72577]
[1778886288936,14.21,79053.54,1.39,-0.73957,0.00047,15.73179]
[1778886292963,14.22,79047.0,1.39,-0.7426,0.00047,15.63553]
[1778886295229,14.22,79044.63,1.39,-0.74369,0.00047,15.60085]
[1778886301021,14.22,79045.26,1.39,-0.7433,0.00047,15.61314]
[1778886311092,14.23,79049.96,1.39,-0.74096,0.00047,15.6878]
[1778886323173,14.24,79051.77,1.39,-0.73996,0.00047,15.71947]
[1778886333243,14.25,79053.5,1.39,-0.73908,0.00047,15.74325]
[1778886338281,14.26,79055.04,1.39,-0.73829,0.00047,15.76785]
[1778886343315,14.26,79054.22,1.39,-0.73861,0.00047,15.7579]
[1778886351372,14.27,79054.92,1.39,-0.73819,0.00047,15.7711]
[1778886356408,14.27,79053.03,1.39,-0.73902,0.00047,15.74505]
[1778886361442,14.27,79053.73,1.39,-0.73863,0.00047,15.75704]
[1778886367484,14.28,79053.84,1.39,-0.73852,0.00047,15.76049]
[1778886373527,14.28,79053.1,1.39,-0.73881,0.00047,15.75133]
[1778886378562,14.29,79053.27,1.39,-0.73869,0.00047,15.75528]
[1778886383598,14.29,79053.82,1.39,-0.73838,0.00047,15.76476]
[1778886388632,14.29,79054.16,1.39,-0.73818,0.00047,15.77106]
[1778886394675,14.29,79060.0,1.39,-0.73545,0.00047,15.85224]
[1778886399710,14.3,79059.68,1.39,-0.73557,0.00047,15.84832]
[1778886402731,14.3,79068.65,1.39,-0.73128,0.00048,15.97972]
[1778886408016,14.3,79067.84,1.39,-0.7316,0.00048,15.96989]
[1778886413808,14.31,79067.84,1.39,-0.73153,0.00048,15.97213]
[1778886418843,14.31,79065.05,1.39,-0.73279,0.00047,15.9338]
[1778886423878,14.32,79064.0,1.39,-0.73321,0.00047,15.92071]
[1778886428913,14.32,79062.81,1.39,-0.7337,0.00047,15.90569]
[1778886438226,14.33,79063.18,1.39,-0.73341,0.00047,15.91452]
[1778886446045,14.33,79063.13,1.39,-0.73338,0.00047,15.91559]
[1778886454101,14.34,79062.68,1.39,-0.73354,0.00047,15.90657]
[1778886460143,14.35,79062.63,1.39,-0.73348,0.00047,15.90823]
[1778886465178,14.35,79063.08,1.39,-0.73321,0.00047,15.91672]
[1778886470216,14.36,79062.27,1.39,-0.73352,0.00047,15.90697]
[1778886476255,14.36,79061.93,1.39,-0.73361,0.00047,15.90441]
[1778886481290,14.37,79061.48,1.39,-0.73375,0.00047,15.89985]
[1778886486325,14.37,79061.21,1.39,-0.73382,0.00047,15.89788]
[1778886492367,14.38,79061.51,1.39,-0.7336,0.00047,15.90451]
[1778886497402,14.38,79061.24,1.39,-0.73366,0.00047,15.9025]
[1778886505460,14.39,79061.21,1.39,-0.73358,0.00047,15.90507]
[1778886512508,14.39,79061.5,1.39,-0.7334,0.00047,15.90661]
[1778886518790,14.4,79061.98,1.39,-0.7331,0.00047,15.91576]
[1778886524592,14.4,79061.96,1.39,-0.73303,0.00047,15.91769]
[1778886529626,14.41,79061.36,1.39,-0.73325,0.00047,15.91089]
[1778886534666,14.41,79058.34,1.39,-0.73461,0.00047,15.86913]
[1778886535669,14.41,79051.25,1.39,-0.73792,0.00047,15.76656]
[1778886540705,14.42,79053.53,1.39,-0.73679,0.00047,15.80175]
[1778886546746,14.42,79054.67,1.39,-0.73619,0.00047,15.82042]
[1778886548761,14.42,79063.49,1.39,-0.73202,0.00047,15.94832]
[1778886553795,14.43,79063.15,1.39,-0.73216,0.00047,15.94426]
[1778886558830,14.43,79062.73,1.39,-0.73234,0.00047,15.93862]
[1778886563865,14.43,79062.83,1.39,-0.73228,0.00047,15.94045]
[1778886569907,14.43,79061.9,1.39,-0.7327,0.00047,15.92761]
[1778886575184,14.43,79061.55,1.39,-0.73291,0.00047,15.91738]
[1778886580984,14.43,79067.8,1.39,-0.72991,0.00047,16.0082]
[1778886586019,14.43,79065.64,1.39,-0.73091,0.00047,15.97781]
[1778886589041,14.44,79053.18,1.39,-0.73674,0.00047,15.7991]
[1778886593068,14.44,79044.16,1.39,-0.74091,0.00046,15.66821]
[1778886598103,14.44,79043.41,1.39,-0.74121,0.00046,15.65876]
[1778886605394,14.45,79045.75,1.39,-0.74005,0.00046,15.69535]
[1778886609180,14.45,79052.43,1.39,-0.73689,0.00047,15.79448]
[1778886615464,14.46,79053.72,1.39,-0.7362,0.00047,15.8158]
[1778886622271,14.46,79054.03,1.39,-0.73597,0.00047,15.82298]
[1778886627306,14.47,79055.85,1.39,-0.73506,0.00047,15.85097]
[1778886635606,14.47,79055.91,1.39,-0.73506,0.00047,15.84701]
[1778886641410,14.47,79055.26,1.39,-0.73535,0.00047,15.83813]
[1778886646444,14.47,79055.72,1.39,-0.73512,0.00047,15.84507]
[1778886651477,14.47,79055.38,1.39,-0.73527,0.00047,15.84043]
[1778886656511,14.47,79056.08,1.39,-0.73494,0.00047,15.85072]
[1778886661546,14.47,79056.03,1.39,-0.73496,0.00047,15.85011]
[1778886667590,14.47,79055.91,1.39,-0.73501,0.00047,15.8485]
[1778886672623,14.47,79056.22,1.39,-0.73487,0.00047,15.85304]
[1778886679679,14.47,79055.99,1.39,-0.73497,0.00047,15.8498]
[1778886685959,14.47,79056.8,1.39,-0.73459,0.00047,15.86145]
[1778886691758,14.47,79056.8,1.39,-0.7346,0.00047,15.8571]
[1778886697798,14.48,79057.22,1.39,-0.73436,0.00047,15.86447]
[1778886702833,14.48,79060.92,1.39,-0.7326,0.00047,15.91831]
[1778886712903,14.48,79061.67,1.39,-0.7322,0.00047,15.93043]
[1778886717939,14.48,79060.64,1.39,-0.73266,0.00047,15.91647]
[1778886722973,14.49,79059.31,1.39,-0.73326,0.00047,15.89818]
[1778886728014,14.49,79056.96,1.39,-0.73433,0.00047,15.8655]
[1778886733047,14.49,79057.36,1.39,-0.73411,0.00047,15.87222]
[1778886738088,14.49,79060.72,1.39,-0.73251,0.00047,15.92115]
[1778886744132,14.49,79059.1,1.39,-0.73323,0.00047,15.89911]
[1778886751183,14.5,79059.81,1.39,-0.7329,0.00047,15.9051]
[1778886756453,14.5,79059.38,1.39,-0.73306,0.00047,15.90009]
[1778886762257,14.5,79059.09,1.39,-0.73315,0.00047,15.89743]
[1778886767291,14.51,79062.35,1.39,-0.73158,0.00047,15.94502]
[1778886772325,14.51,79065.44,1.39,-0.73009,0.00047,15.99014]
[1778886777360,14.51,79064.97,1.39,-0.73026,0.00047,15.98484]
[1778886783403,14.52,79065.03,1.39,-0.73018,0.00047,15.98734]
[1778886789446,14.52,79063.99,1.39,-0.7306,0.00047,15.97452]
[1778886796741,14.53,79064.27,1.39,-0.7304,0.00047,15.98063]
[1778886801776,14.53,79063.67,1.39,-0.73063,0.00047,15.97362]
[1778886811598,14.54,79063.45,1.39,-0.73069,0.00047,15.96792]
[1778886816633,14.54,79063.31,1.39,-0.7307,0.00047,15.96747]
[1778886822928,14.55,79063.31,1.39,-0.73063,0.00047,15.96952]
[1778886828719,14.55,79063.29,1.39,-0.73059,0.00047,15.97071]
[1778886836775,14.55,79063.37,1.39,-0.73047,0.00047,15.97432]
[1778886841812,14.56,79062.62,1.39,-0.73077,0.00047,15.96519]
[1778886850877,14.57,79061.54,1.39,-0.73118,0.00047,15.95275]
[1778886855912,14.57,79061.6,1.39,-0.73111,0.00047,15.95496]
[1778886861198,14.57,79061.9,1.39,-0.73092,0.00047,15.96052]
[1778886867996,14.58,79061.9,1.39,-0.73087,0.00047,15.9623]
[1778886879074,14.58,79062.74,1.39,-0.73044,0.00047,15.97091]
[1778886885116,14.58,79064.15,1.39,-0.72974,0.00047,15.99219]
[1778886890151,14.59,79063.07,1.39,-0.7302,0.00047,15.97815]
[1778886897199,14.59,79063.39,1.39,-0.73,0.00047,15.98412]
[1778886900220,14.59,79055.79,1.39,-0.73353,0.00047,15.87712]
[1778886905255,14.6,79050.9,1.39,-0.73575,0.00046,15.80884]
[1778886910290,14.6,79051.98,1.39,-0.7352,0.00046,15.8258]
[1778886917338,14.6,79053.23,1.39,-0.73456,0.00046,15.8456]
[1778886922374,14.61,79054.78,1.39,-0.7338,0.00046,15.86896]
[1778886929422,14.61,79054.95,1.39,-0.73366,0.00046,15.87305]
[1778886935465,14.61,79057.01,1.39,-0.73271,0.00047,15.898]
[1778886941835,14.62,79057.03,1.39,-0.73266,0.00047,15.89967]
[1778886949563,14.62,79056.31,1.39,-0.73293,0.00047,15.89142]
[1778886956613,14.63,79055.23,1.39,-0.73337,0.00046,15.87781]
[1778886961975,14.63,79055.41,1.39,-0.73324,0.00046,15.88177]
[1778886967691,14.63,79055.4,1.39,-0.73321,0.00046,15.88272]
[1778886972726,14.63,79054.93,1.39,-0.73339,0.00046,15.87719]
[1778886978771,14.64,79058.51,1.39,-0.73168,0.00047,15.92916]
[1778886988838,14.64,79057.75,1.39,-0.73196,0.00047,15.92058]
[1778886993876,14.65,79059.4,1.39,-0.73121,0.00047,15.93937]
[1778887004269,14.65,79061.7,1.39,-0.73012,0.00047,15.97224]
[1778887013014,14.65,79060.83,1.39,-0.73054,0.00047,15.95947]
[1778887018046,14.64,79062.97,1.39,-0.72956,0.00047,15.98907]
[1778887023080,14.64,79066.98,1.39,-0.72769,0.00047,16.04479]
[1778887026101,14.64,79073.35,1.39,-0.72468,0.00047,16.13351]
[1778887030128,14.65,79081.16,1.39,-0.72097,0.00047,16.24113]
[1778887033150,14.65,79093.5,1.39,-0.71507,0.00048,16.40835]
[1778887036171,14.65,79100.76,1.39,-0.71159,0.00048,16.50448]
[1778887041207,14.65,79102.31,1.39,-0.7108,0.00048,16.52608]
[1778887047248,14.65,79102.83,1.39,-0.71055,0.00048,16.53285]
[1778887051276,14.65,79092.42,1.39,-0.71561,0.00048,16.38914]
[1778887058325,14.65,79091.01,1.39,-0.71625,0.00048,16.37097]
[1778887063360,14.65,79088.8,1.39,-0.71729,0.00048,16.34184]
[1778887068395,14.65,79087.0,1.39,-0.71812,0.00048,16.31821]
[1778887073430,14.66,79086.79,1.39,-0.7182,0.00048,16.31608]
[1778887078466,14.66,79085.21,1.39,-0.71893,0.00048,16.29545]
[1778887082494,14.66,79077.98,1.39,-0.72234,0.00047,16.19755]
[1778887087529,14.66,79075.88,1.39,-0.72331,0.00047,16.16929]
[1778887092564,14.66,79071.38,1.39,-0.72541,0.00047,16.1081]
[1778887094904,14.66,79064.73,1.39,-0.72852,0.00047,16.01596]
[1778887100619,14.66,79065.04,1.39,-0.72836,0.00047,16.02079]
[1778887105655,14.67,79063.56,1.39,-0.72901,0.00047,16.00124]
[1778887110690,14.67,79060.9,1.39,-0.73023,0.00047,15.96469]
[1778887116732,14.67,79063.01,1.39,-0.72927,0.00047,15.98945]
[1778887121769,14.67,79060.63,1.39,-0.73035,0.00047,15.95693]
[1778887126804,14.67,79061.69,1.39,-0.72983,0.00047,15.97262]
[1778887131839,14.68,79063.5,1.39,-0.72896,0.00047,15.99874]
[1778887136876,14.68,79064.28,1.39,-0.72857,0.00047,16.01031]
[1778887141912,14.68,79064.96,1.39,-0.72823,0.00047,16.02051]
[1778887146947,14.68,79065.03,1.39,-0.72817,0.00047,16.02222]
[1778887151982,14.68,79064.14,1.39,-0.72856,0.00047,16.01062]
[1778887154325,14.68,79037.45,1.39,-0.74089,0.00046,15.63181]
[1778887156012,14.68,79037.37,1.39,-0.74093,0.00046,15.63057]
[1778887161047,14.69,79040.63,1.39,-0.73942,0.00046,15.67805]
[1778887166082,14.69,79041.22,1.39,-0.73914,0.00046,15.68707]
[1778887172128,14.69,79045.18,1.39,-0.73736,0.00046,15.73859]
[1778887173135,14.69,79051.53,1.39,-0.73443,0.00046,15.82907]
[1778887174466,14.69,79055.77,1.39,-0.73245,0.00046,15.88933]
[1778887180184,14.69,79058.54,1.39,-0.73115,0.00047,15.92889]
[1778887184546,14.69,79065.61,1.39,-0.72783,0.00047,16.02823]
[1778887190256,14.69,79066.16,1.39,-0.72753,0.00047,16.03716]
[1778887195291,14.7,79071.67,1.39,-0.72491,0.00047,16.11418]
[1778887197305,14.7,79058.23,1.39,-0.7312,0.00046,15.92734]
[1778887198312,14.7,79047.65,1.39,-0.73609,0.00046,15.77782]
[1778887203347,14.7,79053.59,1.39,-0.73334,0.00046,15.86235]
[1778887208382,14.7,79055.23,1.39,-0.73258,0.00046,15.8853]
[1778887213417,14.7,79057.44,1.39,-0.73155,0.00046,15.91653]
[1778887218454,14.7,79057.65,1.39,-0.73143,0.00046,15.92026]
[1778887223495,14.7,79062.04,1.39,-0.72937,0.00047,15.98225]
[1778887228530,14.7,79062.95,1.39,-0.72893,0.00047,15.99549]
[1778887231551,14.7,79056.34,1.39,-0.73204,0.00046,15.89774]
[1778887233564,14.7,79049.63,1.39,-0.73514,0.00046,15.80305]
[1778887234572,14.7,79042.09,1.39,-0.7386,0.00046,15.69569]
[1778887240614,14.71,79043.27,1.39,-0.73802,0.00046,15.71395]
[1778887245649,14.71,79043.9,1.39,-0.73769,0.00046,15.724]
[1778887250686,14.71,79044.22,1.39,-0.73752,0.00046,15.72955]
[1778887255719,14.71,79044.76,1.39,-0.73724,0.00046,15.73821]
[1778887261761,14.72,79045.06,1.39,-0.73706,0.00046,15.74353]
[1778887267132,14.72,79043.93,1.39,-0.73755,0.00046,15.72835]
[1778887272839,14.72,79044.43,1.39,-0.73729,0.00046,15.73664]
[1778887277883,14.72,79044.75,1.39,-0.73711,0.00046,15.74218]
[1778887284921,14.73,79045.43,1.39,-0.73675,0.00046,15.75327]
[1778887289958,14.73,79043.44,1.39,-0.73763,0.00046,15.72601]
[1778887294994,14.73,79043.9,1.39,-0.73743,0.00046,15.72824]
[1778887300028,14.73,79043.54,1.39,-0.73756,0.00046,15.72409]
[1778887305063,14.73,79043.76,1.39,-0.73744,0.00046,15.72768]
[1778887311107,14.74,79043.92,1.39,-0.73735,0.00046,15.73053]
[1778887317484,14.74,79044.82,1.39,-0.73691,0.00046,15.7441]
[1778887323189,14.74,79044.95,1.39,-0.73683,0.00046,15.74658]
[1778887328224,14.74,79042.56,1.39,-0.73786,0.00046,15.71455]
[1778887334266,14.77,79039.63,1.39,-0.73886,0.00046,15.68317]
[1778887339301,14.77,79043.57,1.39,-0.73703,0.00046,15.74024]
[1778887344348,14.77,79047.3,1.39,-0.73528,0.00046,15.79437]
[1778887349373,14.77,79046.74,1.39,-0.7355,0.00046,15.78758]
[1778887354408,14.78,79048.03,1.39,-0.73492,0.00046,15.8013]
[1778887359443,14.78,79047.1,1.39,-0.73531,0.00046,15.78934]
[1778887364478,14.78,79046.31,1.39,-0.73563,0.00046,15.77938]
[1778887369514,14.79,79046.01,1.39,-0.73573,0.00046,15.77634]
[1778887374548,14.79,79047.13,1.39,-0.73518,0.00046,15.79322]
[1778887380590,14.79,79046.89,1.39,-0.73525,0.00046,15.79098]
[1778887388646,14.79,79046.85,1.39,-0.73523,0.00046,15.79173]
[1778887394688,14.8,79046.51,1.39,-0.73536,0.00046,15.78776]
[1778887401737,14.8,79045.78,1.39,-0.73567,0.00046,15.77828]
[1778887408120,14.8,79045.18,1.39,-0.73592,0.00046,15.77043]
[1778887414828,14.8,79044.72,1.39,-0.73616,0.00046,15.75888]
[1778887420870,14.8,79044.59,1.39,-0.73621,0.00046,15.75747]
[1778887428259,14.8,79044.52,1.39,-0.73623,0.00046,15.75693]
[1778887430941,14.8,79053.37,1.39,-0.73216,0.00046,15.88133]
[1778887435975,14.8,79054.47,1.39,-0.73167,0.00046,15.89619]
[1778887441010,14.8,79055.74,1.39,-0.73111,0.00046,15.91327]
[1778887446045,14.8,79056.64,1.39,-0.73071,0.00046,15.92506]
[1778887452087,14.8,79058.19,1.39,-0.73003,0.00046,15.94551]
[1778887457122,14.79,79058.52,1.39,-0.72992,0.00046,15.94908]
[1778887462157,14.79,79059.28,1.39,-0.7296,0.00046,15.95856]
[1778887468542,14.79,79062.38,1.39,-0.72821,0.00047,15.99996]
[1778887471221,14.79,79067.33,1.39,-0.72598,0.00047,16.06197]
[1778887477263,14.78,79065.83,1.39,-0.72675,0.00047,16.03936]
[1778887482299,14.78,79066.09,1.39,-0.72668,0.00047,16.0413]
[1778887484655,14.77,79058.84,1.39,-0.73008,0.00046,15.94024]
[1778887489347,14.77,79051.65,1.39,-0.73343,0.00046,15.83908]
[1778887494726,14.77,79043.24,1.39,-0.73731,0.00046,15.71958]
[1778887497404,14.77,79048.79,1.39,-0.73476,0.00046,15.79827]
[1778887498411,14.77,79054.17,1.39,-0.73228,0.00046,15.87388]
[1778887500425,14.77,79058.46,1.39,-0.7303,0.00046,15.93351]
[1778887506467,14.77,79059.57,1.39,-0.72984,0.00046,15.94753]
[1778887511501,14.77,79060.16,1.39,-0.72959,0.00046,15.95486]
[1778887516536,14.76,79060.56,1.39,-0.72945,0.00046,15.95906]
[1778887521571,14.76,79061.23,1.39,-0.72918,0.00047,15.96722]
[1778887526605,14.76,79061.26,1.39,-0.72921,0.00047,15.96648]
[1778887531641,14.75,79061.06,1.39,-0.72939,0.00047,15.9569]
[1778887537684,14.75,79060.56,1.39,-0.72967,0.00047,15.94857]
[1778887542718,14.75,79060.43,1.39,-0.72977,0.00047,15.94575]
[1778887553795,14.74,79060.13,1.39,-0.72998,0.00047,15.9394]
[1778887560844,14.74,79059.85,1.39,-0.73016,0.00047,15.93411]
[1778887565879,14.74,79059.79,1.39,-0.73022,0.00047,15.93227]
[1778887570914,14.73,79064.62,1.39,-0.72801,0.00047,15.99825]
[1778887575949,14.73,79066.73,1.39,-0.72705,0.00047,16.02673]
[1778887580985,14.73,79066.71,1.39,-0.72706,0.00047,16.0263]
[1778887587027,14.73,79066.86,1.39,-0.72701,0.00047,16.02791]
[1778887592062,14.73,79071.3,1.39,-0.72497,0.00047,16.08355]
[1778887593069,14.73,79078.27,1.39,-0.72169,0.00047,16.17883]
[1778887598104,14.73,79077.2,1.39,-0.7222,0.00047,16.16426]
[1778887604493,14.73,79076.9,1.39,-0.72234,0.00047,16.16018]
[1778887611196,14.73,79076.6,1.39,-0.72248,0.00047,16.15617]
[1778887617237,14.73,79076.38,1.39,-0.72258,0.00047,16.15327]
[1778887622273,14.73,79075.36,1.39,-0.72305,0.00047,16.13946]
[1778887627308,14.73,79074.59,1.39,-0.72341,0.00047,16.12909]
[1778887633350,14.73,79074.38,1.39,-0.7235,0.00047,16.12647]
[1778887642414,14.73,79074.02,1.39,-0.72365,0.00047,16.12201]
[1778887647448,14.73,79076.11,1.39,-0.72266,0.00047,16.15081]
[1778887654842,14.73,79076.37,1.39,-0.72258,0.00047,16.14893]
[1778887661546,14.73,79076.37,1.39,-0.72258,0.00047,16.14907]
[1778887666581,14.74,79073.07,1.39,-0.72413,0.00047,16.10412]
[1778887668595,14.74,79066.68,1.39,-0.72712,0.00047,16.01627]
[1778887674984,14.75,79067.52,1.39,-0.72659,0.00047,16.03184]
[1778887680681,14.75,79067.29,1.39,-0.72669,0.00047,16.02901]
[1778887685719,14.75,79067.36,1.39,-0.72665,0.00047,16.03006]
[1778887695786,14.75,79067.91,1.39,-0.72639,0.00047,16.03769]
[1778887701828,14.75,79068.0,1.39,-0.72635,0.00047,16.03887]
[1778887706863,14.75,79067.74,1.39,-0.72648,0.00047,16.03519]
[1778887711898,14.75,79067.4,1.39,-0.72669,0.00047,16.02477]
[1778887717941,14.75,79067.7,1.39,-0.72656,0.00047,16.02875]
[1778887722975,14.75,79067.47,1.39,-0.72667,0.00047,16.02544]
[1778887728011,14.74,79066.86,1.39,-0.72696,0.00047,16.0169]
[1778887736066,14.74,79067.4,1.39,-0.72672,0.00047,16.02389]
[1778887737073,14.74,79060.6,1.39,-0.72991,0.00047,15.92941]
[1778887742110,14.74,79058.69,1.39,-0.73081,0.00046,15.90222]
[1778887747144,14.74,79059.92,1.39,-0.73026,0.00047,15.91886]
[1778887752177,14.74,79060.8,1.39,-0.72987,0.00047,15.93063]
[1778887763255,14.74,79061.4,1.39,-0.72963,0.00047,15.93784]
[1778887768291,14.74,79063.48,1.39,-0.72868,0.00047,15.96614]
[1778887773325,14.73,79066.38,1.39,-0.7274,0.00047,15.99996]
[1778887779367,14.73,79066.18,1.39,-0.72753,0.00047,15.99618]
[1778887785767,14.73,79065.21,1.39,-0.72802,0.00047,15.98175]
[1778887791451,14.73,79065.05,1.39,-0.72812,0.00047,15.97853]
[1778887796486,14.72,79070.05,1.39,-0.72581,0.00047,16.04686]
[1778887798500,14.72,79076.52,1.39,-0.72278,0.00047,16.13514]
[1778887803536,14.72,79073.01,1.39,-0.72448,0.00047,16.08573]
[1778887808572,14.72,79071.5,1.39,-0.72523,0.00047,16.06378]
[1778887813607,14.71,79070.36,1.39,-0.72581,0.00047,16.04698]
[1778887819649,14.71,79069.67,1.39,-0.72617,0.00047,16.03626]
[1778887824684,14.71,79066.48,1.39,-0.7277,0.00047,15.99124]
[1778887830727,14.71,79065.88,1.39,-0.72801,0.00047,15.98203]
[1778887836121,14.7,79065.48,1.39,-0.72828,0.00047,15.96999]
[1778887843817,14.7,79064.81,1.39,-0.72863,0.00047,15.95969]
[1778887848852,14.7,79064.6,1.39,-0.72875,0.00047,15.95606]
[1778887855901,14.7,79064.5,1.39,-0.72883,0.00047,15.95365]
[1778887862952,14.69,79064.29,1.39,-0.72896,0.00047,15.94968]
[1778887873021,14.69,79063.91,1.39,-0.7292,0.00047,15.94274]
[1778887881077,14.69,79063.78,1.39,-0.7293,0.00047,15.93971]
[1778887886473,14.69,79063.77,1.39,-0.72933,0.00047,15.93881]
[1778887894169,14.68,79063.63,1.39,-0.72949,0.00047,15.93002]
[1778887899203,14.68,79063.58,1.39,-0.72954,0.00047,15.92855]
[1778887904238,14.68,79063.65,1.39,-0.72953,0.00047,15.92876]
[1778887909273,14.68,79065.39,1.39,-0.72874,0.00047,15.95227]
[1778887916685,14.67,79066.65,1.39,-0.7282,0.00047,15.96853]
[1778887924378,14.67,79066.34,1.39,-0.72839,0.00047,15.96277]
[1778887929412,14.67,79065.33,1.39,-0.72889,0.00047,15.94784]
[1778887934448,14.67,79065.51,1.39,-0.72884,0.00047,15.94955]
[1778887939482,14.66,79065.69,1.39,-0.72878,0.00047,15.95129]
[1778887944520,14.66,79068.65,1.39,-0.7274,0.00047,15.99212]
[1778887947540,14.66,79074.53,1.39,-0.72462,0.00047,16.07387]
[1778887952577,14.67,79075.49,1.39,-0.7242,0.00047,16.08184]
[1778887957610,14.67,79075.84,1.39,-0.72402,0.00047,16.087]
[1778887963651,14.67,79076.17,1.39,-0.72385,0.00047,16.09195]
[1778887969694,14.67,79076.07,1.39,-0.72388,0.00047,16.09106]
[1778887975736,14.67,79075.77,1.39,-0.72401,0.00047,16.08747]
[1778887981779,14.67,79074.9,1.39,-0.7244,0.00047,16.0761]
[1778887984800,14.67,79065.4,1.39,-0.72886,0.00047,15.94475]
[1778887989834,14.68,79065.65,1.39,-0.7287,0.00047,15.94943]
[1778887995876,14.68,79066.12,1.39,-0.72843,0.00047,15.95744]
[1778888001918,14.68,79066.84,1.39,-0.72805,0.00047,15.96884]
[1778888007960,14.69,79066.21,1.39,-0.7283,0.00047,15.96139]
[1778888014366,14.69,79064.9,1.39,-0.72894,0.00047,15.93815]
[1778888020048,14.69,79065.45,1.39,-0.72867,0.00047,15.94631]
[1778888025080,14.69,79065.36,1.39,-0.72871,0.00047,15.94493]
[1778888030120,14.69,79062.55,1.39,-0.73005,0.00047,15.90517]
[1778888035151,14.69,79062.71,1.39,-0.72999,0.00047,15.90705]
[1778888041193,14.68,79062.2,1.39,-0.73024,0.00047,15.89943]
[1778888046228,14.68,79061.8,1.39,-0.73044,0.00047,15.89342]
[1778888051263,14.68,79059.81,1.39,-0.73138,0.00047,15.86526]
[1778888056298,14.68,79059.94,1.39,-0.73132,0.00047,15.8669]
[1778888061333,14.68,79059.21,1.39,-0.73167,0.00047,15.85655]
[1778888066368,14.68,79055.05,1.39,-0.73361,0.00046,15.79781]
[1778888071402,14.68,79051.53,1.39,-0.73528,0.00046,15.74265]
[1778888076438,14.68,79051.62,1.39,-0.73523,0.00046,15.74429]
[1778888082479,14.69,79052.08,1.39,-0.735,0.00046,15.75115]
[1778888088522,14.69,79051.25,1.39,-0.73538,0.00046,15.73966]
[1778888093557,14.69,79051.49,1.39,-0.73526,0.00046,15.74329]
[1778888096578,14.69,79060.69,1.39,-0.73097,0.00047,15.87345]
[1778888097585,14.69,79069.58,1.39,-0.7268,0.00047,15.99741]
[1778888102619,14.69,79067.77,1.39,-0.72768,0.00047,15.97169]
[1778888107655,14.68,79065.48,1.39,-0.72877,0.00047,15.93915]
[1778888112690,14.68,79064.18,1.39,-0.7294,0.00047,15.92043]
[1778888117725,14.68,79063.86,1.39,-0.72957,0.00047,15.91538]
[1778888118732,14.68,79051.87,1.39,-0.73517,0.00046,15.74618]
[1778888119739,14.68,79050.52,1.39,-0.7358,0.00046,15.7268]
[1778888124780,14.68,79051.48,1.39,-0.73537,0.00046,15.73989]
[1778888129810,14.68,79046.49,1.39,-0.73772,0.00046,15.66757]
[1778888134205,14.67,79033.99,1.39,-0.74354,0.00046,15.48045]
[1778888134844,14.67,79033.99,1.39,-0.74354,0.00046,15.48036]
[1778888139885,14.67,79034.79,1.39,-0.74318,0.00046,15.4919]
[1778888144920,14.67,79035.75,1.39,-0.74274,0.00046,15.50584]
[1778888149955,14.67,79035.06,1.39,-0.74305,0.00046,15.49592]
[1778888162039,14.67,79040.96,1.39,-0.74035,0.00046,15.58136]
[1778888167074,14.67,79044.17,1.39,-0.73887,0.00046,15.62754]
[1778888172110,14.67,79044.77,1.39,-0.7386,0.00046,15.636]
[1778888177143,14.67,79046.72,1.39,-0.73771,0.00046,15.66382]
[1778888182179,14.67,79047.15,1.39,-0.73752,0.00046,15.66972]
[1778888187214,14.67,79046.65,1.39,-0.73776,0.00046,15.66232]
[1778888192252,14.67,79046.73,1.39,-0.73778,0.00046,15.65759]
[1778888197286,14.67,79042.44,1.39,-0.73976,0.00046,15.59581]
[1778888204700,14.67,79040.81,1.39,-0.7405,0.00046,15.57272]
[1778888210378,14.67,79041.95,1.39,-0.73996,0.00046,15.5895]
[1778888215412,14.67,79043.04,1.39,-0.73945,0.00046,15.60544]
[1778888220447,14.67,79043.87,1.39,-0.73907,0.00046,15.61756]
[1778888225483,14.67,79044.84,1.39,-0.73861,0.00046,15.63163]
[1778888230517,14.67,79045.22,1.39,-0.73844,0.00046,15.63719]
[1778888235553,14.68,79047.97,1.39,-0.73716,0.00046,15.67679]
[1778888237566,14.68,79054.96,1.39,-0.73391,0.00047,15.77654]
[1778888242600,14.68,79054.86,1.39,-0.73394,0.00047,15.77547]
[1778888247637,14.68,79054.51,1.39,-0.7341,0.00047,15.77079]
[1778888252671,14.68,79054.41,1.39,-0.73418,0.00047,15.76409]
[1778888257706,14.68,79053.92,1.39,-0.73437,0.00046,15.75836]
[1778888262741,14.68,79048.44,1.39,-0.73687,0.00046,15.68182]
[1778888267776,14.69,79048.95,1.39,-0.73658,0.00046,15.6906]
[1778888272811,14.69,79049.28,1.39,-0.73638,0.00046,15.69672]
[1778888277846,14.69,79049.56,1.39,-0.73621,0.00046,15.70206]
[1778888282881,14.7,79049.72,1.39,-0.73609,0.00046,15.70565]
[1778888284258,14.7,79058.58,1.39,-0.73196,0.00047,15.83131]
[1778888285902,14.7,79057.95,1.39,-0.73225,0.00047,15.82274]
[1778888290937,14.7,79053.45,1.39,-0.73432,0.00046,15.75989]
[1778888295971,14.7,79053.54,1.39,-0.73425,0.00046,15.7619]
[1778888301007,14.7,79057.49,1.39,-0.7324,0.00047,15.81821]
[1778888306042,14.7,79059.62,1.39,-0.7314,0.00047,15.8483]
[1778888312084,14.7,79058.73,1.39,-0.73187,0.00047,15.83013]
[1778888317119,14.7,79058.39,1.39,-0.73203,0.00047,15.82532]
[1778888322154,14.7,79058.21,1.39,-0.73211,0.00047,15.82275]
[1778888327189,14.7,79057.41,1.39,-0.73249,0.00047,15.81144]
[1778888332230,14.7,79056.95,1.39,-0.7327,0.00047,15.80493]
[1778888337262,14.7,79056.93,1.39,-0.73271,0.00047,15.8046]
[1778888344677,14.7,79056.71,1.39,-0.73282,0.00047,15.80139]
[1778888350353,14.7,79055.85,1.39,-0.73322,0.00047,15.78919]
[1778888355388,14.7,79055.83,1.39,-0.73323,0.00047,15.78886]
[1778888361431,14.7,79056.7,1.39,-0.73283,0.00047,15.80105]
[1778888366465,14.7,79056.89,1.39,-0.73274,0.00047,15.80365]
[1778888371500,14.7,79056.67,1.39,-0.7329,0.00047,15.79482]
[1778888381569,14.7,79056.27,1.39,-0.73309,0.00047,15.78924]
[1778888386604,14.7,79055.99,1.39,-0.73321,0.00047,15.78549]
[1778888393658,14.7,79056.58,1.39,-0.73292,0.00047,15.79426]
[1778888398688,14.7,79057.28,1.39,-0.73258,0.00047,15.80444]
[1778888403724,14.71,79058.25,1.39,-0.73212,0.00047,15.81847]
[1778888409780,14.71,79058.18,1.39,-0.73214,0.00047,15.81786]
[1778888415170,14.71,79057.87,1.39,-0.73228,0.00047,15.81376]
[1778888420856,14.71,79057.97,1.39,-0.73222,0.00047,15.81552]
[1778888426899,14.71,79057.25,1.39,-0.73254,0.00047,15.8059]
[1778888431935,14.71,79056.26,1.39,-0.73303,0.00047,15.78683]
[1778888436970,14.71,79056.05,1.39,-0.73311,0.00047,15.78448]
[1778888442005,14.71,79052.2,1.39,-0.73487,0.00046,15.73093]
[1778888448049,14.72,79055.9,1.39,-0.73312,0.00047,15.78426]
[1778888453083,14.72,79058.32,1.39,-0.73197,0.00047,15.81891]
[1778888458120,14.72,79058.85,1.39,-0.73171,0.00047,15.82673]
[1778888463154,14.72,79058.4,1.39,-0.73191,0.00047,15.82068]
[1778888464516,14.72,79076.7,1.39,-0.7233,0.00047,16.07466]
[1778888465169,14.72,79076.7,1.39,-0.7233,0.00047,16.07478]
[1778888466175,14.72,79076.57,1.39,-0.72336,0.00047,16.073]
[1778888471217,14.72,79074.83,1.39,-0.72418,0.00047,16.04919]
[1778888476245,14.72,79074.08,1.39,-0.72453,0.00047,16.03901]
[1778888481280,14.72,79072.86,1.39,-0.7251,0.00047,16.02246]
[1778888486317,14.72,79080.5,1.39,-0.72146,0.00047,16.12753]
[1778888492361,14.72,79078.01,1.39,-0.72266,0.00047,16.08893]
[1778888497394,14.73,79072.59,1.39,-0.7252,0.00047,16.01535]
[1778888502428,14.73,79071.94,1.39,-0.7255,0.00047,16.00655]
[1778888508470,14.73,79066.24,1.39,-0.7282,0.00047,15.92727]
[1778888514867,14.72,79065.59,1.39,-0.72854,0.00047,15.91741]
[1778888520558,14.72,79062.15,1.39,-0.73016,0.00047,15.86893]
[1778888525594,14.72,79061.67,1.39,-0.7304,0.00047,15.86181]
[1778888530628,14.72,79070.19,1.39,-0.72643,0.00047,15.97954]
[1778888535667,14.72,79071.65,1.39,-0.72578,0.00047,15.9987]
[1778888540698,14.72,79073.04,1.39,-0.72513,0.00047,16.01758]
[1778888546740,14.72,79073.12,1.39,-0.7251,0.00047,16.0185]
[1778888551775,14.72,79072.28,1.39,-0.72555,0.00047,16.00121]
[1778888556810,14.72,79072.11,1.39,-0.72563,0.00047,15.99879]
[1778888561845,14.72,79072.13,1.39,-0.72562,0.00047,15.9992]
[1778888566880,14.72,79071.8,1.39,-0.72574,0.00047,15.99559]
[1778888572922,14.72,79071.6,1.39,-0.7258,0.00047,15.99398]
[1778888577957,14.72,79071.53,1.39,-0.72579,0.00047,15.99402]
[1778888585361,14.73,79071.51,1.39,-0.72575,0.00047,15.99517]
[1778888591048,14.73,79071.42,1.39,-0.72575,0.00047,15.99516]
[1778888596084,14.73,79071.41,1.39,-0.72572,0.00047,15.99609]
[1778888601118,14.74,79072.28,1.39,-0.72527,0.00047,16.00911]
[1778888609177,14.74,79072.02,1.39,-0.72534,0.00047,16.00717]
[1778888614565,14.74,79073.55,1.39,-0.72464,0.00047,16.0235]
[1778888620254,14.74,79072.86,1.39,-0.72492,0.00047,16.01514]
[1778888625289,14.75,79072.62,1.39,-0.725,0.00047,16.01281]
[1778888630324,14.75,79072.28,1.39,-0.72513,0.00047,16.00908]
[1778888635359,14.75,79071.91,1.39,-0.72528,0.00047,16.00488]
[1778888643415,14.76,79072.04,1.39,-0.72517,0.00047,16.00796]
[1778888649458,14.76,79071.77,1.39,-0.72526,0.00047,16.00517]
[1778888654848,14.76,79071.69,1.39,-0.72527,0.00047,16.00494]
[1778888660534,14.76,79073.05,1.39,-0.72461,0.00047,16.02424]
[1778888665571,14.76,79073.35,1.39,-0.72445,0.00047,16.02889]
[1778888670604,14.76,79073.36,1.39,-0.72443,0.00047,16.0295]
[1778888680671,14.77,79073.26,1.39,-0.72449,0.00047,16.02346]
[1778888685709,14.77,79072.61,1.39,-0.72478,0.00047,16.01507]
[1778888690745,14.77,79073.08,1.39,-0.72454,0.00047,16.02201]
[1778888695779,14.77,79077.48,1.39,-0.72245,0.00047,16.08236]
[1778888700816,14.77,79076.73,1.39,-0.7228,0.00047,16.07241]
[1778888704842,14.77,79070.0,1.39,-0.72596,0.00047,15.98071]
[1778888709878,14.77,79069.22,1.39,-0.7263,0.00047,15.97071]
[1778888715920,14.78,79068.4,1.39,-0.72665,0.00047,15.96034]
[1778888720956,14.78,79067.35,1.39,-0.72712,0.00047,15.94673]
[1778888725990,14.78,79065.81,1.39,-0.72782,0.00047,15.92597]
[1778888731025,14.78,79066.48,1.39,-0.72756,0.00047,15.92952]
[1778888737069,14.78,79066.64,1.39,-0.72749,0.00047,15.93159]
[1778888742102,14.78,79066.63,1.39,-0.7275,0.00047,15.93126]
[1778888749151,14.78,79066.69,1.39,-0.72748,0.00047,15.93177]
[1778888755553,14.78,79066.58,1.39,-0.72755,0.00047,15.92991]
[1778888761234,14.78,79064.85,1.39,-0.72837,0.00047,15.90571]
[1778888766270,14.78,79064.28,1.39,-0.72864,0.00047,15.89778]
[1778888771306,14.78,79063.41,1.39,-0.72904,0.00047,15.88567]
[1778888777348,14.78,79061.66,1.39,-0.72985,0.00047,15.86161]
[1778888783390,14.78,79060.78,1.39,-0.73026,0.00047,15.84962]
[1778888790439,14.78,79065.71,1.39,-0.72796,0.00047,15.91791]
[1778888795474,14.78,79065.02,1.39,-0.72833,0.00047,15.90263]
[1778888801516,14.78,79065.06,1.39,-0.72832,0.00047,15.90314]
[1778888807559,14.78,79064.18,1.39,-0.72873,0.00047,15.89095]
[1778888811586,14.78,79056.06,1.39,-0.73251,0.00046,15.7779]
[1778888816621,14.78,79056.03,1.39,-0.7325,0.00046,15.77814]
[1778888823671,14.78,79057.99,1.39,-0.73156,0.00047,15.80634]
[1778888828706,14.78,79059.14,1.39,-0.73101,0.00047,15.82283]
[1778888833741,14.78,79058.87,1.39,-0.73113,0.00047,15.81947]
[1778888838776,14.78,79056.85,1.39,-0.73205,0.00046,15.79168]
[1778888843813,14.78,79057.81,1.39,-0.73158,0.00047,15.80569]
[1778888848846,14.79,79059.23,1.39,-0.73091,0.00047,15.82598]
[1778888854889,14.79,79060.16,1.39,-0.73051,0.00047,15.83378]
[1778888859923,14.79,79059.65,1.39,-0.73073,0.00047,15.82723]
[1778888864958,14.79,79059.76,1.39,-0.73066,0.00047,15.82923]
[1778888869993,14.79,79059.97,1.39,-0.73055,0.00047,15.83258]
[1778888875028,14.79,79059.26,1.39,-0.73087,0.00047,15.82315]
[1778888881070,14.79,79059.88,1.39,-0.73056,0.00047,15.83228]
[1778888886105,14.79,79059.65,1.39,-0.73065,0.00047,15.82947]
[1778888893154,14.79,79059.69,1.39,-0.73062,0.00047,15.83053]
[1778888900203,14.8,79059.65,1.39,-0.73062,0.00047,15.83045]
[1778888905238,14.8,79060.19,1.39,-0.73036,0.00047,15.8383]
[1778888910273,14.8,79059.81,1.39,-0.73052,0.00047,15.83336]
[1778888915308,14.8,79059.93,1.39,-0.73051,0.00047,15.8297]
[1778888920342,14.8,79059.78,1.39,-0.73057,0.00047,15.82797]
[1778888925378,14.8,79059.84,1.39,-0.73053,0.00047,15.82916]
[1778888930413,14.8,79059.85,1.39,-0.73051,0.00047,15.82963]
[1778888936824,14.8,79059.84,1.39,-0.7305,0.00047,15.82993]
[1778888942498,14.8,79060.28,1.39,-0.73028,0.00047,15.83642]
[1778888947532,14.8,79059.7,1.39,-0.73054,0.00047,15.82863]
[1778888952568,14.8,79059.73,1.39,-0.73052,0.00047,15.82934]
[1778888956964,14.8,79053.52,1.39,-0.7334,0.00046,15.74262]
[1778888959618,14.8,79051.14,1.39,-0.73451,0.00046,15.70897]
[1778888964654,14.8,79052.53,1.39,-0.73387,0.00046,15.72835]
[1778888969689,14.8,79053.71,1.39,-0.73334,0.00046,15.74466]
[1778888971703,14.8,79060.27,1.39,-0.73034,0.00047,15.83051]
[1778888973717,14.8,79064.38,1.39,-0.72844,0.00047,15.88719]
[1778888978753,14.8,79070.84,1.39,-0.72544,0.00047,15.97516]
[1778888983787,14.8,79076.34,1.39,-0.72289,0.00047,16.0491]
[1778888989829,14.8,79079.73,1.39,-0.72128,0.00047,16.09514]
[1778888990837,14.8,79073.02,1.39,-0.72445,0.00047,16.00383]
[1778888991844,14.8,79069.17,1.39,-0.72627,0.00047,15.95086]
[1778888995871,14.79,79075.95,1.39,-0.72311,0.00047,16.04274]
[1778889000906,14.79,79072.73,1.39,-0.72465,0.00047,15.9982]
[1778889005942,14.79,79071.2,1.39,-0.72537,0.00047,15.97708]
[1778889010980,14.79,79070.86,1.39,-0.72553,0.00047,15.97244]
[1778889016014,14.79,79070.96,1.39,-0.72549,0.00047,15.97382]
[1778889024070,14.79,79071.43,1.39,-0.72527,0.00047,15.98017]
[1778889030115,14.79,79070.24,1.39,-0.72583,0.00047,15.96387]
[1778889036154,14.79,79069.87,1.39,-0.72605,0.00047,15.95326]
[1778889047596,14.8,79069.36,1.39,-0.72624,0.00047,15.94758]
[1778889053274,14.8,79067.25,1.39,-0.72721,0.00047,15.91933]
[1778889062340,14.8,79067.78,1.39,-0.72694,0.00047,15.92713]
[1778889067376,14.8,79069.19,1.39,-0.72627,0.00047,15.94675]
[1778889072412,14.8,79074.56,1.39,-0.72373,0.00047,16.02061]
[1778889077447,14.8,79076.23,1.39,-0.72292,0.00047,16.0439]
[1778889083489,14.8,79076.86,1.39,-0.7226,0.00047,16.05314]
[1778889091545,14.81,79076.64,1.39,-0.72272,0.00047,16.04538]
[1778889097964,14.81,79075.9,1.39,-0.72305,0.00047,16.03604]
[1778889105644,14.81,79076.18,1.39,-0.72289,0.00047,16.04073]
[1778889111686,14.81,79076.23,1.39,-0.72284,0.00047,16.042]
[1778889118104,14.81,79075.03,1.39,-0.72339,0.00047,16.02629]
[1778889123770,14.81,79074.41,1.39,-0.72366,0.00047,16.01848]
[1778889128811,14.82,79074.51,1.39,-0.72359,0.00047,16.02044]
[1778889134846,14.82,79074.64,1.39,-0.7235,0.00047,16.02291]
[1778889139881,14.82,79068.72,1.39,-0.72627,0.00047,15.94241]
[1778889140888,14.82,79063.05,1.39,-0.72893,0.00047,15.86433]
[1778889142903,14.82,79059.66,1.39,-0.7305,0.00047,15.81754]
[1778889148315,14.82,79060.62,1.39,-0.73003,0.00047,15.83154]
[1778889153979,14.82,79060.96,1.39,-0.72991,0.00047,15.83104]
[1778889162035,14.82,79061.04,1.39,-0.72985,0.00047,15.83272]
[1778889167070,14.82,79055.8,1.39,-0.73228,0.00046,15.7601]
[1778889168456,14.83,79053.98,1.39,-0.73311,0.00046,15.73496]
[1778889172106,14.83,79062.28,1.39,-0.72924,0.00047,15.85088]
[1778889177140,14.83,79065.08,1.39,-0.72793,0.00047,15.88971]
[1778889183182,14.83,79065.56,1.39,-0.7277,0.00047,15.89635]
[1778889188621,14.83,79065.27,1.39,-0.72784,0.00047,15.89243]
[1778889196273,14.83,79064.95,1.39,-0.72798,0.00047,15.88815]
[1778889201309,14.83,79064.44,1.39,-0.72822,0.00047,15.88118]
[1778889208357,14.83,79064.93,1.39,-0.72799,0.00047,15.88797]
[1778889214399,14.83,79065.66,1.39,-0.7277,0.00047,15.89241]
[1778889220441,14.83,79065.29,1.39,-0.72787,0.00047,15.88746]
[1778889229504,14.83,79065.89,1.39,-0.72758,0.00047,15.89586]
[1778889234539,14.83,79065.98,1.39,-0.72753,0.00047,15.89722]
[1778889239573,14.83,79065.59,1.39,-0.72771,0.00047,15.89201]
[1778889244609,14.83,79062.38,1.39,-0.7292,0.00047,15.84803]
[1778889249644,14.83,79062.8,1.39,-0.72899,0.00047,15.85414]
[1778889254679,14.83,79063.02,1.39,-0.72888,0.00047,15.85742]
[1778889260720,14.83,79062.71,1.39,-0.72902,0.00047,15.85338]
[1778889269180,14.83,79062.93,1.39,-0.72891,0.00047,15.85667]
[1778889274819,14.83,79063.03,1.39,-0.72891,0.00047,15.85251]
[1778889279854,14.83,79064.04,1.39,-0.72844,0.00047,15.86649]
[1778889289321,14.83,79063.55,1.39,-0.72866,0.00047,15.85979]
[1778889293952,14.83,79072.62,1.39,-0.72442,0.00047,15.98389]
[1778889297980,14.83,79069.22,1.39,-0.72602,0.00047,15.93744]
[1778889299391,14.83,79055.2,1.39,-0.73256,0.00046,15.74346]
[1778889299994,14.83,79055.2,1.39,-0.73256,0.00046,15.74361]
[1778889305036,14.83,79057.82,1.39,-0.73133,0.00046,15.78052]
[1778889317120,14.83,79063.58,1.39,-0.72862,0.00047,15.86102]
[1778889322154,14.84,79068.78,1.39,-0.72618,0.00047,15.9327]
[1778889327190,14.84,79069.53,1.39,-0.72582,0.00047,15.9431]
[1778889334239,14.84,79069.85,1.39,-0.72572,0.00047,15.942]
[1778889339673,14.84,79070.56,1.39,-0.72538,0.00047,15.95184]
[1778889345313,14.84,79070.56,1.39,-0.72538,0.00047,15.95189]
[1778889351358,14.84,79071.67,1.39,-0.72485,0.00047,15.96719]
[1778889359843,14.84,79071.82,1.39,-0.72478,0.00047,15.96944]
[1778889369913,14.84,79072.4,1.39,-0.72449,0.00047,15.97771]
[1778889378552,14.84,79072.73,1.39,-0.72437,0.00047,15.98118]
[1778889388622,14.83,79073.1,1.39,-0.72425,0.00047,15.98462]
[1778889398689,14.83,79073.2,1.39,-0.72431,0.00047,15.97877]
[1778889409768,14.82,79073.36,1.39,-0.72429,0.00047,15.97937]
[1778889414803,14.82,79073.56,1.39,-0.72423,0.00047,15.98137]
[1778889420265,14.82,79073.34,1.39,-0.72435,0.00047,15.97765]
[1778889430335,14.82,79073.48,1.39,-0.72434,0.00047,15.97821]
[1778889435954,14.81,79073.56,1.39,-0.72432,0.00047,15.97857]
[1778889441994,14.81,79074.17,1.39,-0.72406,0.00047,15.98626]
[1778889447028,14.81,79074.14,1.39,-0.72409,0.00047,15.98538]
[1778889452064,14.81,79068.36,1.39,-0.72687,0.00047,15.90024]
[1778889457100,14.81,79069.6,1.39,-0.72629,0.00047,15.91721]
[1778889463141,14.81,79068.03,1.39,-0.72703,0.00047,15.89555]
[1778889468184,14.81,79067.71,1.39,-0.72719,0.00047,15.89111]
[1778889474226,14.81,79069.8,1.39,-0.72621,0.00047,15.91971]
[1778889479261,14.81,79069.66,1.39,-0.72628,0.00047,15.91768]
[1778889484297,14.81,79070.46,1.39,-0.7259,0.00047,15.92857]
[1778889489331,14.81,79069.93,1.39,-0.72616,0.00047,15.92123]
[1778889494367,14.81,79067.3,1.39,-0.72739,0.00047,15.88518]
[1778889500889,14.81,79067.38,1.39,-0.72735,0.00047,15.88641]
[1778889506449,14.81,79067.58,1.39,-0.72725,0.00047,15.88923]
[1778889511485,14.81,79068.25,1.39,-0.72699,0.00047,15.89271]
[1778889516520,14.81,79067.7,1.39,-0.72726,0.00047,15.88497]
[1778889527596,14.81,79067.54,1.39,-0.72735,0.00047,15.88228]
[1778889532632,14.81,79067.3,1.39,-0.72747,0.00047,15.87868]
[1778889538675,14.81,79067.76,1.39,-0.72727,0.00047,15.88459]
[1778889543709,14.81,79067.28,1.39,-0.7275,0.00047,15.87767]
[1778889548748,14.8,79066.18,1.39,-0.72803,0.00047,15.86219]
[1778889555793,14.8,79066.64,1.39,-0.72783,0.00047,15.86817]
[1778889560828,14.8,79058.37,1.39,-0.7317,0.00047,15.75326]
[1778889566871,14.8,79059.59,1.39,-0.73112,0.00047,15.77058]
[1778889572912,14.81,79059.77,1.39,-0.73108,0.00047,15.76776]
[1778889577947,14.81,79060.06,1.39,-0.73093,0.00047,15.77209]
[1778889583990,14.81,79060.55,1.39,-0.7307,0.00047,15.77913]
[1778889591520,14.81,79059.88,1.39,-0.73101,0.00047,15.7699]
[1778889597083,14.81,79064.89,1.39,-0.72867,0.00047,15.83924]
[1778889601219,14.81,79067.92,1.39,-0.72726,0.00047,15.88072]
[1778889605507,14.8,79062.62,1.39,-0.72975,0.00047,15.80725]
[1778889609400,14.81,79061.55,1.39,-0.73025,0.00047,15.79244]
[1778889609501,14.81,79057.86,1.39,-0.73197,0.00047,15.74108]
[1778889615218,14.8,79056.02,1.39,-0.73284,0.00046,15.71493]
[1778889616225,14.8,79060.68,1.39,-0.73068,0.00047,15.77978]
[1778889621731,14.8,79059.47,1.39,-0.73125,0.00047,15.76257]
[1778889625288,14.8,79056.25,1.39,-0.73275,0.00047,15.71765]
[1778889630085,14.8,79053.9,1.39,-0.73383,0.00046,15.68493]
[1778889630323,14.8,79054.11,1.39,-0.73373,0.00046,15.68804]
[1778889635358,14.8,79054.76,1.39,-0.73347,0.00046,15.69181]
[1778889640394,14.8,79054.43,1.39,-0.73374,0.00046,15.68386]
[1778889645429,14.76,79055.26,1.39,-0.73386,0.00047,15.68024]
[1778889650465,14.72,79055.76,1.39,-0.73419,0.00047,15.67063]
[1778889653487,14.69,79049.54,1.39,-0.73754,0.00046,15.56853]
[1778889662011,14.68,79049.59,1.39,-0.73764,0.00046,15.56552]
[1778889667585,14.66,79048.99,1.39,-0.73818,0.00046,15.549]
[1778889672620,14.63,79046.12,1.39,-0.73996,0.00046,15.49387]
[1778889677656,14.61,79046.51,1.39,-0.7401,0.00046,15.48949]
[1778889684703,14.56,79047.46,1.39,-0.74033,0.00047,15.48264]
[1778889689739,14.52,79047.35,1.39,-0.74093,0.00047,15.46421]
[1778889694774,14.49,79045.39,1.39,-0.74236,0.00047,15.41542]
[1778889699814,14.46,79051.45,1.39,-0.74001,0.00047,15.48939]
[1778889700815,14.46,79057.81,1.39,-0.73701,0.00047,15.58204]
[1778889701828,14.46,79057.68,1.39,-0.7371,0.00047,15.57936]
[1778889706859,14.45,79053.68,1.39,-0.73905,0.00047,15.51933]
[1778889711894,14.45,79054.13,1.39,-0.7389,0.00047,15.52398]
[1778889716929,14.45,79053.39,1.39,-0.73931,0.00047,15.51123]
[1778889721964,14.44,79052.59,1.39,-0.73975,0.00047,15.49758]
[1778889730027,14.43,79051.95,1.39,-0.74015,0.00047,15.48511]
[1778889732039,14.43,79041.25,1.39,-0.74525,0.00047,15.32433]
[1778889737071,14.43,79042.89,1.39,-0.74453,0.00047,15.34727]
[1778889742107,14.42,79041.48,1.39,-0.74523,0.00047,15.32489]
[1778889747140,14.41,79041.09,1.39,-0.74552,0.00047,15.31566]
[1778889752641,14.41,79046.56,1.39,-0.74305,0.00047,15.39018]
[1778889754190,14.41,79048.31,1.39,-0.74225,0.00047,15.41553]
[1778889759224,14.41,79047.08,1.39,-0.74287,0.00047,15.39597]
[1778889765267,14.41,79046.6,1.39,-0.74315,0.00047,15.38728]
[1778889772781,14.4,79045.83,1.39,-0.74357,0.00047,15.37402]
[1778889781380,14.4,79045.54,1.39,-0.74378,0.00047,15.36735]
[1778889786418,14.39,79045.06,1.39,-0.74411,0.00047,15.35699]
[1778889791450,14.35,79043.65,1.39,-0.74529,0.00047,15.3195]
[1778889797492,14.35,79040.86,1.39,-0.74673,0.00047,15.27352]
[1778889802992,14.34,79036.56,1.39,-0.74887,0.00047,15.20462]
[1778889808570,14.33,79034.78,1.39,-0.7498,0.00046,15.17436]
[1778889813604,14.32,79034.3,1.39,-0.75018,0.00046,15.15799]
[1778889818640,14.32,79034.23,1.39,-0.75031,0.00046,15.15363]
[1778889824683,14.31,79033.54,1.39,-0.75076,0.00046,15.13924]
[1778889829718,14.3,79030.49,1.39,-0.75226,0.00046,15.08988]
[1778889834752,14.3,79029.63,1.39,-0.75275,0.00046,15.07367]
[1778889841802,14.29,79029.93,1.39,-0.75274,0.00046,15.07408]
[1778889843815,14.29,79041.44,1.39,-0.74742,0.00047,15.24775]
[1778889845829,14.25,79043.22,1.39,-0.74707,0.00047,15.25932]
[1778889850866,14.21,79052.52,1.39,-0.74336,0.00048,15.37771]
[1778889851871,14.19,79052.79,1.39,-0.74343,0.00048,15.37568]
[1778889856906,14.13,79051.23,1.39,-0.7451,0.00048,15.32293]
[1778889863411,14.06,79050.42,1.39,-0.74652,0.00048,15.27798]
[1778889868991,14.06,79057.99,1.39,-0.74298,0.00048,15.39078]
[1778889870005,14.03,79061.31,1.39,-0.74178,0.00048,15.42872]
[1778889876039,14.01,79067.8,1.39,-0.73901,0.00049,15.5109]
[1778889881074,14.0,79065.45,1.39,-0.74027,0.00049,15.47205]
[1778889886110,14.0,79067.71,1.39,-0.73928,0.00049,15.50285]
[1778889891145,13.98,79069.05,1.39,-0.73892,0.00049,15.51405]
[1778889895173,13.96,79076.58,1.39,-0.7355,0.00049,15.61901]
[1778889900211,13.95,79076.36,1.39,-0.73572,0.00049,15.61232]
[1778889905244,13.95,79076.37,1.39,-0.73583,0.00049,15.6092]
[1778889910282,13.9,79074.3,1.39,-0.73746,0.00049,15.55956]
[1778889915314,13.89,79073.79,1.39,-0.73797,0.00049,15.54399]
[1778889917330,13.89,79067.55,1.39,-0.74104,0.00049,15.44863]
[1778889922364,13.88,79068.27,1.39,-0.74078,0.00049,15.45671]
[1778889927399,13.87,79068.18,1.39,-0.74091,0.00049,15.45285]
[1778889933904,13.84,79069.3,1.39,-0.74094,0.00049,15.44788]
[1778889939482,13.78,79070.48,1.39,-0.74126,0.00049,15.43834]
[1778889944518,13.74,79071.83,1.39,-0.74129,0.00049,15.43788]
[1778889949552,13.73,79073.68,1.39,-0.74044,0.00049,15.46439]
[1778889954206,13.73,79079.91,1.39,-0.73742,0.0005,15.55773]
[1778889964276,13.72,79081.44,1.39,-0.73681,0.0005,15.5765]
[1778889974346,13.71,79083.02,1.39,-0.73617,0.0005,15.59617]
[1778889984417,13.7,79084.15,1.39,-0.73575,0.0005,15.60912]
[1778889991848,13.66,79085.31,1.39,-0.7358,0.0005,15.6037]
[1778889996883,13.61,79085.18,1.39,-0.7367,0.0005,15.57652]
[1778890004939,13.6,79085.27,1.39,-0.73681,0.0005,15.57323]
[1778890007961,13.59,79091.15,1.39,-0.73391,0.00051,15.66156]
[1778890012995,13.58,79094.02,1.39,-0.73257,0.00051,15.70192]
[1778890016017,13.58,79099.91,1.39,-0.72964,0.00051,15.78898]
[1778890021055,13.57,79100.81,1.39,-0.72929,0.00051,15.79954]
[1778890022061,13.57,79109.47,1.39,-0.72486,0.00052,15.9288]
[1778890023067,13.57,79118.63,1.39,-0.72015,0.00052,16.06351]
[1778890024074,13.55,79123.35,1.39,-0.71797,0.00052,16.12481]
[1778890029108,13.46,79122.38,1.39,-0.71984,0.00052,16.07278]
[1778890034144,13.38,79116.95,1.39,-0.72388,0.00052,15.95842]
[1778890039178,13.36,79119.81,1.39,-0.72271,0.00053,15.99207]
[1778890045222,13.35,79119.74,1.39,-0.72288,0.00053,15.98715]
[1778890051263,13.34,79119.76,1.39,-0.72306,0.00053,15.97798]
[1778890056298,13.33,79117.41,1.39,-0.7244,0.00053,15.93954]
[1778890061333,13.33,79118.41,1.39,-0.72395,0.00053,15.95255]
[1778890066368,13.32,79123.81,1.39,-0.72116,0.00053,16.0321]
[1778890071403,13.32,79127.39,1.39,-0.71934,0.00053,16.08354]
[1778890076438,13.31,79126.41,1.39,-0.71993,0.00053,16.06706]
[1778890078453,13.3,79139.1,1.39,-0.71337,0.00054,16.24893]
[1778890083487,13.28,79137.43,1.39,-0.71453,0.00054,16.21733]
[1778890086508,13.28,79128.59,1.39,-0.71931,0.00053,16.08475]
[1778890091543,13.27,79128.67,1.39,-0.71937,0.00053,16.08305]
[1778890096577,13.26,79128.34,1.39,-0.71965,0.00053,16.07525]
[1778890102620,13.25,79127.94,1.39,-0.71998,0.00053,16.06588]
[1778890107655,13.25,79126.81,1.39,-0.72068,0.00053,16.04613]
[1778890112690,13.24,79125.83,1.39,-0.72135,0.00053,16.02298]
[1778890117726,13.24,79125.13,1.39,-0.72182,0.00053,16.0097]
[1778890122760,13.23,79130.2,1.39,-0.71922,0.00053,16.08327]
[1778890127796,13.22,79132.24,1.39,-0.71824,0.00054,16.1107]
[1778890132830,13.21,79134.14,1.39,-0.71734,0.00054,16.13586]
[1778890136858,13.21,79127.61,1.39,-0.72093,0.00053,16.03529]
[1778890141893,13.2,79127.99,1.39,-0.72082,0.00053,16.03822]
[1778890148942,13.19,79129.15,1.39,-0.72035,0.00053,16.05178]
[1778890153977,13.18,79129.6,1.39,-0.72021,0.00053,16.05579]
[1778890159012,13.18,79130.39,1.39,-0.71988,0.00054,16.06496]
[1778890164048,13.17,79130.54,1.39,-0.7199,0.00054,16.06448]
[1778890168075,13.17,79121.52,1.39,-0.72479,0.00053,15.92506]
[1778890171096,13.16,79116.45,1.39,-0.72757,0.00053,15.83998]
[1778890176131,13.16,79116.94,1.39,-0.72738,0.00053,15.84557]
[1778890181166,13.15,79117.39,1.39,-0.72722,0.00053,15.85037]
[1778890186201,13.13,79116.69,1.39,-0.72792,0.00053,15.83017]
[1778890191236,13.13,79116.0,1.39,-0.7284,0.00053,15.81611]
[1778890196271,13.12,79115.79,1.39,-0.72862,0.00053,15.80949]
[1778890201307,13.11,79114.38,1.39,-0.72948,0.00053,15.78417]
[1778890204329,13.11,79105.71,1.39,-0.73413,0.00052,15.64556]
[1778890209362,13.1,79102.23,1.39,-0.73608,0.00052,15.58646]
[1778890216415,13.09,79099.43,1.39,-0.73774,0.00052,15.53576]
[1778890221446,13.08,79100.21,1.39,-0.73745,0.00052,15.54448]
[1778890227488,13.07,79100.79,1.39,-0.7373,0.00052,15.54917]
[1778890232523,13.06,79109.85,1.39,-0.73272,0.00053,15.68393]
[1778890237559,13.05,79110.7,1.39,-0.73243,0.00053,15.69297]
[1778890243601,13.01,79110.05,1.39,-0.73347,0.00053,15.66192]
[1778890248636,12.95,79107.15,1.39,-0.73589,0.00053,15.58902]
[1778890253679,12.91,79105.88,1.39,-0.73717,0.00053,15.55022]
[1778890258709,12.84,79105.72,1.39,-0.7385,0.00053,15.50981]
[1778890263744,12.77,79105.49,1.39,-0.73978,0.00053,15.47051]
[1778890269787,12.71,79105.87,1.39,-0.74049,0.00053,15.44881]
[1778890276530,12.7,79103.57,1.39,-0.74186,0.00053,15.40603]
[1778890280863,12.7,79094.23,1.39,-0.74691,0.00053,15.24625]
[1778890281870,12.7,79080.93,1.39,-0.7539,0.00052,15.01841]
[1778890286905,12.69,79081.91,1.39,-0.75348,0.00052,15.03223]
[1778890294962,12.68,79081.33,1.39,-0.75399,0.00052,15.01155]
[1778890306742,12.67,79081.71,1.39,-0.75402,0.00052,15.0109]
[1778890312081,12.67,79084.66,1.39,-0.75257,0.00052,15.05872]
[1778890317116,12.66,79085.26,1.39,-0.75235,0.00052,15.06587]
[1778890322151,12.65,79087.07,1.39,-0.7515,0.00053,15.09383]
[1778890327186,12.65,79090.76,1.39,-0.74965,0.00053,15.15401]
[1778890333228,12.64,79091.29,1.39,-0.7495,0.00053,15.15894]
[1778890345314,12.63,79091.62,1.39,-0.74958,0.00053,15.15649]
[1778890350347,12.62,79093.75,1.39,-0.74856,0.00053,15.18967]
[1778890355382,12.61,79096.97,1.39,-0.747,0.00053,15.23592]
[1778890363438,12.61,79096.69,1.39,-0.74725,0.00053,15.22773]
[1778890369480,12.6,79096.27,1.39,-0.74757,0.00053,15.21772]
[1778890374515,12.6,79096.89,1.39,-0.7473,0.00053,15.22626]
[1778890379550,12.6,79096.67,1.39,-0.74749,0.00053,15.22036]
[1778890383579,12.59,79106.47,1.39,-0.74228,0.00054,15.3855]
[1778890384588,12.59,79109.86,1.39,-0.74049,0.00054,15.44137]
[1778890389621,12.53,79115.05,1.39,-0.7387,0.00054,15.49723]
[1778890397681,12.52,79114.36,1.39,-0.73923,0.00054,15.48109]
[1778890402712,12.52,79113.48,1.39,-0.73979,0.00054,15.4636]
[1778890409761,12.51,79113.45,1.39,-0.73992,0.00054,15.45956]
[1778890415803,12.5,79111.61,1.39,-0.74107,0.00054,15.42009]
[1778890420838,12.5,79109.21,1.39,-0.74243,0.00054,15.37743]
[1778890427588,12.5,79108.66,1.39,-0.74281,0.00054,15.36542]
[1778890437657,12.49,79106.72,1.39,-0.74397,0.00054,15.32899]
[1778890443999,12.49,79106.09,1.39,-0.74437,0.00054,15.3165]
[1778890451048,12.48,79105.48,1.39,-0.74476,0.00054,15.3042]
[1778890456088,12.48,79104.85,1.39,-0.74513,0.00054,15.29221]
[1778890461122,12.48,79105.09,1.39,-0.74504,0.00054,15.29515]
[1778890467867,12.48,79104.79,1.39,-0.74525,0.00054,15.28848]
[1778890473206,12.47,79104.43,1.39,-0.74554,0.00054,15.27551]
[1778890478244,12.47,79103.97,1.39,-0.74581,0.00054,15.26667]
[1778890483276,12.47,79102.66,1.39,-0.74655,0.00054,15.24333]
[1778890488313,12.47,79104.8,1.39,-0.74542,0.00054,15.27926]
[1778890493346,12.47,79105.52,1.39,-0.74508,0.00054,15.29014]
[1778890498383,12.46,79105.82,1.39,-0.74499,0.00054,15.29296]
[1778890503417,12.46,79107.64,1.39,-0.74408,0.00054,15.32166]
[1778890508454,12.45,79108.94,1.39,-0.74344,0.00054,15.34213]
[1778890513487,12.45,79108.44,1.39,-0.74379,0.00054,15.33095]
[1778890515502,12.45,79101.89,1.39,-0.74737,0.00054,15.21698]
[1778890517515,12.44,79093.21,1.39,-0.75206,0.00053,15.06501]
[1778890523556,12.44,79098.2,1.39,-0.74947,0.00054,15.14945]
[1778890528593,12.44,79099.04,1.39,-0.7491,0.00054,15.16155]
[1778890533626,12.43,79099.71,1.39,-0.74886,0.00054,15.16538]
[1778890538664,12.43,79100.26,1.39,-0.74861,0.00054,15.17341]
[1778890543697,12.43,79101.3,1.39,-0.74805,0.00054,15.19124]
[1778890554775,12.43,79104.75,1.39,-0.74618,0.00054,15.2512]
[1778890555782,12.43,79112.67,1.39,-0.74188,0.00055,15.38709]
[1778890560817,12.43,79107.28,1.39,-0.74483,0.00054,15.29428]
[1778890565854,12.43,79109.91,1.39,-0.7434,0.00054,15.33929]
[1778890570887,12.43,79110.78,1.39,-0.74294,0.00054,15.35378]
[1778890576929,12.43,79109.41,1.39,-0.74371,0.00054,15.32975]
[1778890581971,12.42,79111.41,1.39,-0.74263,0.00055,15.36357]
[1778890586999,12.42,79112.49,1.39,-0.74206,0.00055,15.3815]
[1778890592037,12.42,79112.66,1.39,-0.7421,0.00055,15.37622]
[1778890597068,12.41,79114.04,1.39,-0.74151,0.00055,15.39473]
[1778890602103,12.41,79113.78,1.39,-0.74169,0.00055,15.38921]
[1778890607139,12.4,79114.33,1.39,-0.74145,0.00055,15.39672]
[1778890613180,12.4,79114.64,1.39,-0.74135,0.00055,15.3998]
[1778890618923,12.4,79114.98,1.39,-0.74123,0.00055,15.40345]
[1778890627279,12.39,79116.1,1.39,-0.74071,0.00055,15.41964]
[1778890632315,12.38,79116.12,1.39,-0.74085,0.00055,15.41541]
[1778890637349,12.38,79109.17,1.39,-0.7447,0.00055,15.29454]
[1778890642389,12.38,79110.1,1.39,-0.74424,0.00055,15.30921]
[1778890647420,12.37,79109.43,1.39,-0.74465,0.00055,15.2962]
[1778890652455,12.37,79109.36,1.39,-0.74479,0.00055,15.28789]
[1778890657490,12.37,79107.68,1.39,-0.74574,0.00054,15.25763]
[1778890662538,12.37,79105.29,1.39,-0.74707,0.00054,15.21524]
[1778890667572,12.37,79105.96,1.39,-0.74673,0.00054,15.22614]
[1778890672607,12.36,79106.13,1.39,-0.74666,0.00054,15.22841]
[1778890679657,12.36,79105.28,1.39,-0.74715,0.00054,15.21274]
[1778890685699,12.36,79105.84,1.39,-0.74687,0.00054,15.22155]
[1778890696774,12.36,79105.37,1.39,-0.74719,0.00054,15.21133]
[1778890704834,12.35,79105.96,1.39,-0.74694,0.00054,15.21965]
[1778890713897,12.35,79105.93,1.39,-0.74706,0.00054,15.2117]
[1778890719626,12.35,79106.12,1.39,-0.74698,0.00054,15.21424]
[1778890725980,12.35,79106.24,1.39,-0.74695,0.00054,15.21535]
[1778890731015,12.35,79106.36,1.39,-0.7469,0.00054,15.21684]
[1778890739071,12.35,79106.49,1.39,-0.74686,0.00054,15.21818]
[1778890744106,12.34,79106.59,1.39,-0.74682,0.00054,15.2194]
[1778890748135,12.34,79112.93,1.39,-0.74338,0.00055,15.32859]
[1778890753170,12.34,79113.29,1.39,-0.74322,0.00055,15.33371]
[1778890758205,12.34,79113.4,1.39,-0.74319,0.00055,15.33458]
[1778890763240,12.34,79112.94,1.39,-0.74347,0.00055,15.3256]
[1778890769977,12.33,79112.72,1.39,-0.74364,0.00055,15.32037]
[1778890775324,12.33,79112.27,1.39,-0.74398,0.00055,15.30574]
[1778890781366,12.33,79111.43,1.39,-0.74448,0.00055,15.2899]
[1778890786401,12.33,79110.88,1.39,-0.74482,0.00055,15.27925]
[1778890791436,12.33,79104.89,1.39,-0.74811,0.00054,15.17413]
[1778890796471,12.33,79105.84,1.39,-0.74762,0.00054,15.19002]
[1778890801506,12.32,79106.03,1.39,-0.74754,0.00054,15.19254]
[1778890806540,12.32,79106.79,1.39,-0.74715,0.00055,15.20498]
[1778890811575,12.32,79108.22,1.39,-0.7464,0.00055,15.22902]
[1778890816610,12.32,79111.0,1.39,-0.74491,0.00055,15.27622]
[1778890821646,12.32,79110.82,1.39,-0.74505,0.00055,15.2718]
[1778890826684,12.31,79114.31,1.39,-0.74319,0.00055,15.3308]
[1778890831717,12.31,79117.14,1.39,-0.74174,0.00055,15.3721]
[1778890836751,12.31,79116.9,1.39,-0.74193,0.00055,15.36616]
[1778890841786,12.3,79115.28,1.39,-0.74287,0.00055,15.33663]
[1778890846821,12.3,79116.02,1.39,-0.74251,0.00055,15.34795]
[1778890851859,12.3,79128.72,1.39,-0.73551,0.00056,15.56376]
[1778890852863,12.3,79128.85,1.39,-0.73545,0.00056,15.56548]
[1778890857898,12.29,79123.34,1.39,-0.7386,0.00056,15.46948]
[1778890862934,12.29,79126.19,1.39,-0.73707,0.00056,15.51631]
[1778890867970,12.29,79127.62,1.39,-0.73633,0.00056,15.53882]
[1778890873004,12.28,79127.6,1.39,-0.7364,0.00056,15.53673]
[1778890878041,12.28,79130.37,1.39,-0.73491,0.00056,15.58197]
[1778890884082,12.27,79130.35,1.39,-0.73499,0.00056,15.57945]
[1778890890124,12.27,79131.01,1.39,-0.7347,0.00056,15.58847]
[1778890896166,12.27,79130.4,1.39,-0.73518,0.00056,15.56991]
[1778890901202,12.26,79130.31,1.39,-0.73528,0.00056,15.56669]
[1778890911271,12.26,79129.72,1.39,-0.73573,0.00056,15.55333]
[1778890916306,12.25,79131.65,1.39,-0.7347,0.00056,15.58449]
[1778890922351,12.25,79130.81,1.39,-0.73524,0.00056,15.56821]
[1778890927385,12.25,79128.82,1.39,-0.7364,0.00056,15.53281]
[1778890932420,12.24,79126.81,1.39,-0.73758,0.00056,15.49702]
[1778890934435,12.24,79118.39,1.39,-0.74228,0.00055,15.35158]
[1778890937455,12.24,79111.94,1.39,-0.74585,0.00055,15.23888]
[1778890942490,12.24,79111.17,1.39,-0.74628,0.00055,15.22525]
[1778890947525,12.24,79109.71,1.39,-0.74709,0.00055,15.19954]
[1778890953567,12.24,79110.41,1.39,-0.74676,0.00055,15.20603]
[1778890961310,12.24,79111.86,1.39,-0.74596,0.00055,15.23143]
[1778890967665,12.24,79111.86,1.39,-0.74596,0.00055,15.23142]
[1778890973707,12.24,79111.81,1.39,-0.74599,0.00055,15.23057]
[1778890978743,12.24,79111.86,1.39,-0.74596,0.00055,15.23151]
[1778890987805,12.24,79111.8,1.39,-0.74599,0.00055,15.23061]
[1778890992840,12.24,79111.89,1.39,-0.74593,0.00055,15.23231]
[1778890993847,12.24,79120.94,1.39,-0.74092,0.00056,15.38983]
[1778890995860,12.24,79121.4,1.39,-0.74068,0.00056,15.39751]
[1778891000897,12.24,79120.06,1.39,-0.74144,0.00056,15.37367]
[1778891005932,12.24,79119.16,1.39,-0.74196,0.00056,15.35757]
[1778891011660,12.24,79119.22,1.39,-0.742,0.00056,15.35225]
[1778891017011,12.24,79117.1,1.39,-0.74319,0.00055,15.31495]
[1778891022047,12.24,79122.21,1.39,-0.74037,0.00056,15.40296]
[1778891027082,12.23,79121.68,1.39,-0.74069,0.00056,15.39296]
[1778891032119,12.23,79121.19,1.39,-0.741,0.00056,15.38362]
[1778891037182,12.23,79125.77,1.39,-0.73847,0.00056,15.46148]
[1778891042216,12.23,79124.06,1.39,-0.73948,0.00056,15.43046]
[1778891047251,12.22,79122.71,1.39,-0.74032,0.00056,15.40463]
[1778891052287,12.22,79122.92,1.39,-0.74028,0.00056,15.40579]
[1778891057322,12.21,79128.88,1.39,-0.73703,0.00056,15.50572]
[1778891062357,12.21,79135.67,1.39,-0.73328,0.00057,15.61911]
[1778891063364,12.21,79134.98,1.39,-0.7337,0.00057,15.60668]
[1778891069405,12.2,79135.06,1.39,-0.73376,0.00057,15.6049]
[1778891074440,12.2,79138.02,1.39,-0.7322,0.00057,15.64746]
[1778891079475,12.19,79138.86,1.39,-0.73179,0.00057,15.65968]
[1778891084510,12.19,79141.52,1.39,-0.73034,0.00057,15.70247]
[1778891088538,12.19,79134.71,1.39,-0.73426,0.00057,15.58562]
[1778891092226,12.19,79125.7,1.39,-0.73934,0.00056,15.43114]
[1778891097601,12.19,79128.06,1.39,-0.73793,0.00056,15.47445]
[1778891102637,12.19,79127.15,1.39,-0.73842,0.00056,15.45918]
[1778891110692,12.19,79126.27,1.39,-0.73892,0.00056,15.44401]
[1778891117741,12.19,79126.69,1.39,-0.73869,0.00056,15.45093]
[1778891123783,12.19,79127.53,1.39,-0.73824,0.00056,15.46495]
[1778891128818,12.19,79124.87,1.39,-0.73974,0.00056,15.4188]
[1778891133853,12.19,79124.32,1.39,-0.74011,0.00056,15.40326]
[1778891142576,12.19,79124.81,1.39,-0.73985,0.00056,15.41124]
[1778891148960,12.19,79125.68,1.39,-0.73938,0.00056,15.42582]
[1778891153994,12.19,79120.46,1.39,-0.7423,0.00056,15.33511]
[1778891159030,12.19,79119.04,1.39,-0.74305,0.00056,15.31175]
[1778891164076,12.19,79124.43,1.39,-0.74,0.00056,15.40667]
[1778891166085,12.19,79136.31,1.39,-0.73329,0.00057,15.61059]
[1778891167092,12.19,79138.31,1.39,-0.73216,0.00057,15.64444]
[1778891169106,12.19,79130.84,1.39,-0.73639,0.00056,15.51709]
[1778891174141,12.19,79127.68,1.39,-0.73817,0.00056,15.46301]
[1778891179176,12.19,79126.34,1.39,-0.7389,0.00056,15.44053]
[1778891184212,12.19,79126.86,1.39,-0.73859,0.00056,15.45005]
[1778891188241,12.2,79121.71,1.39,-0.74145,0.00056,15.36165]
[1778891194284,12.2,79116.19,1.39,-0.74452,0.00055,15.26122]
[1778891199317,12.2,79119.16,1.39,-0.74283,0.00056,15.31447]
[1778891204353,12.2,79119.57,1.39,-0.74256,0.00056,15.32284]
[1778891210394,12.21,79119.2,1.39,-0.74273,0.00056,15.31761]
[1778891216437,12.21,79124.73,1.39,-0.73962,0.00056,15.41432]
[1778891221473,12.21,79127.96,1.39,-0.73783,0.00056,15.46931]
[1778891226508,12.2,79127.68,1.39,-0.73802,0.00056,15.4633]
[1778891231543,12.2,79125.8,1.39,-0.73911,0.00056,15.42985]
[1778891236578,12.2,79126.95,1.39,-0.7385,0.00056,15.44881]
[1778891241613,12.2,79123.59,1.39,-0.7404,0.00056,15.39005]
[1778891247655,12.2,79123.71,1.39,-0.74036,0.00056,15.39143]
[1778891252702,12.2,79121.39,1.39,-0.74172,0.00056,15.34517]
[1778891258744,12.2,79119.66,1.39,-0.74264,0.00056,15.31644]
[1778891265792,12.2,79119.29,1.39,-0.7428,0.00056,15.31155]
[1778891273499,12.21,79119.83,1.39,-0.74245,0.00056,15.32243]
[1778891278884,12.21,79119.38,1.39,-0.74266,0.00056,15.31589]
[1778891283920,12.21,79119.13,1.39,-0.74276,0.00056,15.31266]
[1778891293640,12.21,79120.19,1.39,-0.7421,0.00056,15.33312]
[1778891299025,12.22,79120.19,1.39,-0.74207,0.00056,15.33403]
[1778891303710,12.22,79128.13,1.39,-0.73761,0.00056,15.47173]
[1778891309095,12.22,79127.82,1.39,-0.73778,0.00056,15.46655]
[1778891314133,12.22,79127.32,1.39,-0.73814,0.00056,15.4514]
[1778891320174,12.21,79126.92,1.39,-0.73841,0.00056,15.44334]
[1778891325209,12.21,79126.77,1.39,-0.73852,0.00056,15.43985]
[1778891330244,12.21,79125.68,1.39,-0.73916,0.00056,15.42031]
[1778891335279,12.21,79125.71,1.39,-0.73917,0.00056,15.42009]
[1778891340315,12.21,79125.65,1.39,-0.73922,0.00056,15.41835]
[1778891347366,12.21,79126.28,1.39,-0.7389,0.00056,15.4282]
[1778891354412,12.2,79126.83,1.39,-0.73863,0.00056,15.43665]
[1778891359450,12.2,79125.73,1.39,-0.73927,0.00056,15.41697]
[1778891367503,12.2,79125.46,1.39,-0.73945,0.00056,15.41132]
[1778891374553,12.2,79125.74,1.39,-0.73938,0.00056,15.40956]
[1778891379588,12.2,79126.46,1.39,-0.73899,0.00056,15.42145]
[1778891388651,12.2,79126.55,1.39,-0.73897,0.00056,15.42197]
[1778891393690,12.19,79125.95,1.39,-0.73936,0.00056,15.41016]
[1778891396707,12.19,79132.51,1.39,-0.73569,0.00057,15.5221]
[1778891397715,12.19,79125.04,1.39,-0.73993,0.00056,15.39273]
[1778891402749,12.19,79121.61,1.39,-0.74189,0.00056,15.33171]
[1778891409803,12.18,79123.42,1.39,-0.74092,0.00056,15.36211]
[1778891414837,12.19,79117.02,1.39,-0.74446,0.00056,15.25122]
[1778891419869,12.19,79113.01,1.39,-0.74663,0.00055,15.18254]
[1778891425912,12.19,79116.96,1.39,-0.74437,0.00056,15.2541]
[1778891430948,12.2,79116.94,1.39,-0.74434,0.00056,15.25518]
[1778891436990,12.2,79117.49,1.39,-0.74403,0.00056,15.26061]
[1778891442026,12.2,79117.94,1.39,-0.74375,0.00056,15.26963]
[1778891451089,12.2,79117.97,1.39,-0.74367,0.00056,15.27204]
[1778891463172,12.21,79116.09,1.39,-0.74462,0.00055,15.24213]
[1778891473243,12.21,79116.26,1.39,-0.74453,0.00056,15.24484]
[1778891480292,12.21,79117.19,1.39,-0.74403,0.00056,15.26067]
[1778891488348,12.2,79118.01,1.39,-0.74366,0.00056,15.27231]
[1778891494390,12.2,79118.01,1.39,-0.74379,0.00056,15.26423]
[1778891503453,12.19,79119.85,1.39,-0.74288,0.00056,15.29277]
[1778891508488,12.19,79120.86,1.39,-0.74238,0.00056,15.30837]
[1778891513524,12.19,79120.93,1.39,-0.74241,0.00056,15.30751]
[1778891518558,12.18,79124.6,1.39,-0.74043,0.00056,15.36923]
[1778891523595,12.18,79123.25,1.39,-0.74126,0.00056,15.34353]
[1778891528630,12.17,79123.35,1.39,-0.74127,0.00056,15.34309]
[1778891533663,12.17,79123.01,1.39,-0.74153,0.00056,15.33501]
[1778891538699,12.16,79125.13,1.39,-0.74042,0.00056,15.36958]
[1778891545397,12.16,79123.05,1.39,-0.74169,0.00056,15.3303]
[1778891555467,12.15,79122.17,1.39,-0.74237,0.00056,15.30513]
[1778891563875,12.15,79121.2,1.39,-0.74301,0.00056,15.28513]
[1778891568910,12.14,79121.17,1.39,-0.74308,0.00056,15.28278]
[1778891575959,12.14,79120.86,1.39,-0.74334,0.00056,15.27484]
[1778891580994,12.14,79126.56,1.39,-0.74018,0.00056,15.37302]
[1778891587037,12.13,79127.59,1.39,-0.73963,0.00056,15.38999]
[1778891595747,12.13,79129.21,1.39,-0.73876,0.00057,15.4168]
[1778891601135,12.13,79131.91,1.39,-0.73725,0.00057,15.46286]
[1778891606170,12.13,79133.14,1.39,-0.73654,0.00057,15.48454]
[1778891611205,12.13,79133.83,1.39,-0.73622,0.00057,15.49005]
[1778891616240,12.13,79133.89,1.39,-0.73619,0.00057,15.49113]
[1778891622282,12.13,79135.53,1.39,-0.73527,0.00057,15.51876]
[1778891627317,12.13,79136.78,1.39,-0.73453,0.00057,15.54122]
[1778891632352,12.13,79137.65,1.39,-0.734,0.00057,15.55689]
[1778891638394,12.13,79137.28,1.39,-0.73418,0.00057,15.55154]
[1778891643430,12.14,79136.71,1.39,-0.73448,0.00057,15.54269]
[1778891648465,12.14,79137.88,1.39,-0.73378,0.00057,15.56362]
[1778891653500,12.14,79140.74,1.39,-0.73211,0.00057,15.61318]
[1778891658535,12.14,79145.4,1.39,-0.72942,0.00058,15.69266]
[1778891660549,12.14,79148.53,1.39,-0.72762,0.00058,15.74533]
[1778891665584,12.14,79147.56,1.39,-0.72817,0.00058,15.72908]
[1778891670621,12.14,79141.26,1.39,-0.73179,0.00057,15.62277]
[1778891672632,12.14,79135.87,1.39,-0.73491,0.00057,15.52537]
[1778891675654,12.14,79124.66,1.39,-0.74123,0.00056,15.33225]
[1778891676663,12.14,79121.87,1.39,-0.74279,0.00056,15.28394]
[1778891680690,12.15,79114.2,1.39,-0.747,0.00056,15.15097]
[1778891685725,12.15,79110.92,1.39,-0.74872,0.00055,15.0961]
[1778891686732,12.15,79104.06,1.39,-0.75249,0.00055,14.97398]
[1778891689752,12.16,79103.1,1.39,-0.75297,0.00055,14.95804]
[1778891694786,12.16,79107.02,1.39,-0.75076,0.00055,15.03009]
[1778891696800,12.16,79113.04,1.39,-0.74742,0.00055,15.13755]
[1778891701836,12.16,79109.49,1.39,-0.74939,0.00055,15.07441]
[1778891703850,12.16,79099.89,1.39,-0.75466,0.00055,14.90248]
[1778891704858,12.16,79100.16,1.39,-0.75451,0.00055,14.9075]
[1778891709893,12.16,79101.69,1.39,-0.75366,0.00055,14.93564]
[1778891714927,12.16,79102.14,1.39,-0.7534,0.00055,14.94409]
[1778891719962,12.16,79102.52,1.39,-0.75318,0.00055,14.9511]
[1778891726662,12.16,79104.35,1.39,-0.75218,0.00055,14.9838]
[1778891735068,12.16,79104.12,1.39,-0.75238,0.00055,14.97354]
[1778891740101,12.16,79104.72,1.39,-0.75206,0.00055,14.98402]
[1778891746803,12.16,79105.38,1.39,-0.75171,0.00055,14.99532]
[1778891754197,12.16,79105.38,1.39,-0.75173,0.00055,14.99477]
[1778891762256,12.16,79106.12,1.39,-0.75134,0.00055,15.00722]
[1778891767292,12.16,79111.07,1.39,-0.74864,0.00055,15.09462]
[1778891775350,12.15,79111.81,1.39,-0.74827,0.00055,15.1064]
[1778891779377,12.15,79119.25,1.39,-0.74416,0.00056,15.23698]
[1778891784422,12.15,79119.7,1.39,-0.74395,0.00056,15.24351]
[1778891790464,12.15,79119.81,1.39,-0.74394,0.00056,15.24381]
[1778891795499,12.14,79119.59,1.39,-0.74416,0.00056,15.23285]
[1778891797169,12.14,79126.27,1.39,-0.74043,0.00056,15.34918]
[1778891799527,12.14,79129.14,1.39,-0.7388,0.00057,15.39921]
[1778891804566,12.14,79134.89,1.39,-0.73553,0.00057,15.49858]
[1778891809602,12.14,79141.2,1.39,-0.73193,0.00057,15.60626]
[1778891814636,12.14,79141.65,1.39,-0.73168,0.00057,15.61378]
[1778891819671,12.14,79140.8,1.39,-0.73216,0.00057,15.59937]
[1778891824706,12.14,79140.52,1.39,-0.73232,0.00057,15.59473]
[1778891829741,12.14,79140.58,1.39,-0.73228,0.00057,15.59596]
[1778891834775,12.15,79142.84,1.39,-0.73098,0.00057,15.63444]
[1778891839811,12.15,79142.24,1.39,-0.73132,0.00057,15.62439]
[1778891844847,12.15,79142.9,1.39,-0.73093,0.00057,15.63588]
[1778891847870,12.15,79147.29,1.39,-0.72841,0.00058,15.70987]
[1778891852903,12.15,79145.9,1.39,-0.72927,0.00058,15.68061]
[1778891858945,12.15,79146.63,1.39,-0.72882,0.00058,15.69371]
[1778891865995,12.15,79146.44,1.39,-0.72888,0.00058,15.69174]
[1778891876063,12.15,79147.75,1.39,-0.72808,0.00058,15.71524]
[1778891881098,12.15,79153.15,1.39,-0.72496,0.00058,15.80535]
[1778891887141,12.15,79154.9,1.39,-0.72395,0.00058,15.83409]
[1778891893183,12.15,79154.9,1.39,-0.72396,0.00058,15.83391]
[1778891901240,12.16,79155.37,1.39,-0.72359,0.00058,15.84439]
[1778891906275,12.16,79156.96,1.39,-0.72255,0.00058,15.87388]
[1778891911310,12.17,79157.79,1.39,-0.7221,0.00058,15.88235]
[1778891917353,12.17,79157.24,1.39,-0.72242,0.00058,15.87337]
[1778891922388,12.17,79157.4,1.39,-0.72232,0.00058,15.87615]
[1778891928085,12.17,79157.7,1.39,-0.72214,0.00058,15.8813]
[1778891938155,12.17,79157.61,1.39,-0.72217,0.00058,15.88038]
[1778891948225,12.17,79157.44,1.39,-0.72225,0.00058,15.87819]
[1778891958295,12.17,79158.2,1.39,-0.72178,0.00058,15.89127]
[1778891964682,12.17,79159.58,1.39,-0.72096,0.00058,15.91427]
[1778891971731,12.17,79160.3,1.39,-0.72059,0.00058,15.92062]
[1778891976766,12.17,79159.99,1.39,-0.72076,0.00058,15.91578]
[1778891982809,12.17,79160.13,1.39,-0.72067,0.00058,15.91834]
[1778891988505,12.17,79161.51,1.39,-0.71986,0.00058,15.94106]
[1778891993885,12.17,79162.0,1.39,-0.71957,0.00058,15.94918]
[1778891999927,12.17,79162.14,1.39,-0.71948,0.00058,15.95154]
[1778892004962,12.17,79171.53,1.39,-0.71396,0.00059,16.10331]
[1778892005969,12.17,79172.51,1.39,-0.71338,0.00059,16.11904]
[1778892011005,12.18,79171.7,1.39,-0.71384,0.00059,16.10639]
[1778892016041,12.18,79168.51,1.39,-0.71572,0.00059,16.05545]
[1778892021075,12.18,79169.21,1.39,-0.71529,0.00059,16.06702]
[1778892026111,12.18,79168.54,1.39,-0.71567,0.00059,16.05661]
[1778892031146,12.18,79168.36,1.39,-0.71582,0.00059,16.04838]
[1778892036181,12.18,79168.3,1.39,-0.71584,0.00059,16.04774]
[1778892041216,12.18,79168.15,1.39,-0.71592,0.00059,16.04569]
[1778892043230,12.18,79159.63,1.39,-0.7209,0.00058,15.90765]
[1778892048265,12.18,79159.07,1.39,-0.72119,0.00058,15.89942]
[1778892053300,12.18,79159.0,1.39,-0.7212,0.00058,15.89916]
[1778892059001,12.19,79158.77,1.39,-0.7213,0.00058,15.89641]
[1778892064377,12.19,79159.77,1.39,-0.72069,0.00058,15.91358]
[1778892070419,12.19,79158.95,1.39,-0.72115,0.00058,15.90046]
[1778892075457,12.19,79157.88,1.39,-0.72179,0.00058,15.88263]
[1778892080492,12.19,79158.36,1.39,-0.72152,0.00058,15.89022]
[1778892085527,12.19,79157.8,1.39,-0.72185,0.00058,15.88079]
[1778892090567,12.19,79157.15,1.39,-0.72223,0.00058,15.87]
[1778892097617,12.19,79156.89,1.39,-0.72244,0.00058,15.86]
[1778892105673,12.19,79156.69,1.39,-0.72255,0.00058,15.85688]
[1778892110709,12.19,79148.89,1.39,-0.72706,0.00058,15.72794]
[1778892111715,12.19,79149.15,1.39,-0.7269,0.00058,15.73245]
[1778892116749,12.19,79148.89,1.39,-0.72702,0.00058,15.72904]
[1778892121786,12.19,79146.92,1.39,-0.72812,0.00058,15.69715]
[1778892126820,12.19,79146.52,1.39,-0.72831,0.00057,15.69173]
[1778892129494,12.2,79138.96,1.39,-0.73262,0.00057,15.56485]
[1778892131856,12.2,79138.83,1.39,-0.73266,0.00057,15.56353]
[1778892136891,12.2,79137.56,1.39,-0.73333,0.00057,15.54362]
[1778892141926,12.2,79136.14,1.39,-0.73408,0.00057,15.52114]
[1778892147969,12.21,79135.35,1.39,-0.73447,0.00057,15.50969]
[1778892154017,12.21,79135.14,1.39,-0.73459,0.00057,15.50199]
[1778892158040,12.21,79128.64,1.39,-0.7382,0.00056,15.39261]
[1778892159703,12.22,79121.02,1.39,-0.74246,0.00056,15.26127]
[1778892161061,12.22,79120.7,1.39,-0.74263,0.00056,15.25619]
[1778892165089,12.22,79111.26,1.39,-0.74785,0.00055,15.09149]
[1778892170126,12.22,79117.69,1.39,-0.74426,0.00056,15.2051]
[1778892172137,12.22,79115.73,1.39,-0.74535,0.00056,15.17082]
[1778892176166,12.22,79108.77,1.39,-0.74919,0.00055,15.04852]
[1778892181201,12.22,79108.15,1.39,-0.74951,0.00055,15.03823]
[1778892186236,12.22,79106.44,1.39,-0.75043,0.00055,15.00857]
[1778892192278,12.22,79109.24,1.39,-0.74888,0.00055,15.05864]
[1778892198320,12.22,79109.38,1.39,-0.74879,0.00055,15.06141]
[1778892203355,12.22,79110.03,1.39,-0.74842,0.00055,15.0731]
[1778892208390,12.22,79110.12,1.39,-0.74837,0.00055,15.07482]
[1778892213426,12.22,79113.67,1.39,-0.74646,0.00055,15.13173]
[1778892218460,12.22,79114.05,1.39,-0.74623,0.00055,15.13897]
[1778892224502,12.23,79113.9,1.39,-0.7463,0.00055,15.13681]
[1778892229538,12.23,79113.76,1.39,-0.74639,0.00055,15.13401]
[1778892234573,12.22,79113.73,1.39,-0.74641,0.00055,15.13311]
[1778892240615,12.22,79113.32,1.39,-0.74666,0.00055,15.12543]
[1778892245650,12.22,79119.76,1.39,-0.74308,0.00056,15.23798]
[1778892246657,12.22,79119.96,1.39,-0.74297,0.00056,15.24153]
[1778892252699,12.22,79116.58,1.39,-0.74484,0.00056,15.18291]
[1778892257735,12.23,79117.6,1.39,-0.74425,0.00056,15.2014]
[1778892262769,12.23,79112.05,1.39,-0.74732,0.00055,15.10441]
[1778892265794,12.23,79104.13,1.39,-0.75165,0.00055,14.96515]
[1778892272843,12.23,79108.96,1.39,-0.74898,0.00055,15.04718]
[1778892277878,12.23,79111.17,1.39,-0.74772,0.00055,15.08746]
[1778892283920,12.24,79111.36,1.39,-0.74757,0.00055,15.0923]
[1778892288955,12.24,79105.54,1.39,-0.75073,0.00055,14.99094]
[1778892293994,12.24,79105.17,1.39,-0.75089,0.00055,14.98572]
[1778892300691,12.24,79104.68,1.39,-0.75114,0.00055,14.97756]
[1778892310761,12.24,79104.32,1.39,-0.75131,0.00055,14.97201]
[1778892316145,12.24,79105.06,1.39,-0.7509,0.00055,14.98523]
[1778892321180,12.24,79105.0,1.39,-0.75094,0.00055,14.98417]
[1778892327222,12.24,79105.18,1.39,-0.75084,0.00055,14.98743]
[1778892333265,12.24,79108.16,1.39,-0.74926,0.00055,15.03431]
[1778892339307,12.24,79107.92,1.39,-0.74939,0.00055,15.02996]
[1778892344345,12.24,79106.01,1.39,-0.75044,0.00055,14.99617]
[1778892349378,12.24,79102.92,1.39,-0.75213,0.00055,14.94156]
[1778892354413,12.25,79103.23,1.39,-0.75195,0.00055,14.94745]
[1778892361462,12.25,79103.72,1.39,-0.75167,0.00055,14.95647]
[1778892370525,12.25,79103.88,1.39,-0.75158,0.00055,14.95946]
[1778892375560,12.25,79104.92,1.39,-0.75101,0.00055,14.97783]
[1778892376568,12.25,79087.68,1.39,-0.76037,0.00054,14.66856]
[1778892377574,12.25,79079.46,1.39,-0.76476,0.00053,14.51894]
[1778892378580,12.25,79085.09,1.39,-0.76176,0.00054,14.62153]
[1778892380595,12.24,79087.21,1.39,-0.76063,0.00054,14.65953]
[1778892386637,12.24,79087.8,1.39,-0.76036,0.00054,14.66868]
[1778892390665,12.24,79094.18,1.39,-0.75694,0.00054,14.78334]
[1778892396708,12.24,79095.04,1.39,-0.75654,0.00054,14.79274]
[1778892403756,12.24,79095.09,1.39,-0.75652,0.00054,14.79337]
[1778892408792,12.24,79095.75,1.39,-0.75617,0.00054,14.80501]
[1778892413826,12.24,79099.0,1.39,-0.75441,0.00054,14.86296]
[1778892421532,12.24,79097.84,1.39,-0.75508,0.00054,14.84097]
[1778892427926,12.24,79097.84,1.39,-0.75512,0.00054,14.83982]
[1778892432958,12.23,79097.73,1.39,-0.75521,0.00054,14.83662]
[1778892437994,12.23,79097.47,1.39,-0.7554,0.00054,14.83062]
[1778892442022,12.23,79104.03,1.39,-0.75186,0.00055,14.94641]
[1778892450078,12.22,79103.21,1.39,-0.7524,0.00055,14.92887]
[1778892456121,12.22,79103.23,1.39,-0.7525,0.00055,14.92151]
[1778892461813,12.22,79103.2,1.39,-0.75257,0.00055,14.9193]
[1778892471884,12.21,79103.19,1.39,-0.75266,0.00055,14.91651]
[1778892478274,12.21,79103.1,1.39,-0.75276,0.00055,14.91327]
[1778892483309,12.21,79103.97,1.39,-0.75232,0.00055,14.92769]
[1778892488349,12.21,79107.67,1.39,-0.75032,0.00055,14.9923]
[1778892493380,12.2,79111.09,1.39,-0.74847,0.00055,15.05183]
[1778892498415,12.2,79110.58,1.39,-0.74877,0.00055,15.0422]
[1778892504456,12.2,79110.62,1.39,-0.74877,0.00055,15.04229]
[1778892510499,12.2,79108.81,1.39,-0.74978,0.00055,15.00981]
[1778892515534,12.2,79108.57,1.39,-0.74998,0.00055,14.99945]
[1778892520569,12.2,79108.21,1.39,-0.75018,0.00055,14.9928]
[1778892525605,12.2,79107.8,1.39,-0.75041,0.00055,14.9854]
[1778892530639,12.2,79107.67,1.39,-0.75049,0.00055,14.98309]
[1778892535673,12.2,79107.92,1.39,-0.75034,0.00055,14.98762]
[1778892540718,12.2,79107.61,1.39,-0.75051,0.00055,14.98228]
[1778892546753,12.2,79107.56,1.39,-0.75053,0.00055,14.98167]
[1778892551788,12.2,79107.31,1.39,-0.75066,0.00055,14.97751]
[1778892556823,12.2,79106.75,1.39,-0.75096,0.00055,14.96791]
[1778892561858,12.2,79104.91,1.39,-0.75195,0.00055,14.93554]
[1778892566892,12.2,79106.47,1.39,-0.75108,0.00055,14.96387]
[1778892571929,12.2,79107.19,1.39,-0.75072,0.00055,14.97141]
[1778892582659,12.21,79107.79,1.39,-0.75035,0.00055,14.9835]
[1778892585021,12.21,79101.13,1.39,-0.754,0.00055,14.86496]
[1778892586027,12.21,79096.69,1.39,-0.75641,0.00054,14.78545]
[1778892588044,12.21,79092.46,1.39,-0.75868,0.00054,14.70982]
[1778892595090,12.21,79090.98,1.39,-0.75938,0.00054,14.68624]
[1778892603149,12.22,79093.24,1.39,-0.75806,0.00054,14.73039]
[1778892609188,12.22,79092.3,1.39,-0.75851,0.00054,14.7156]
[1778892614223,12.23,79092.98,1.39,-0.75809,0.00054,14.72937]
[1778892619260,12.23,79093.16,1.39,-0.75795,0.00054,14.734]
[1778892624295,12.23,79093.62,1.39,-0.75766,0.00054,14.74363]
[1778892626309,12.23,79087.27,1.39,-0.76107,0.00054,14.6292]
[1778892631343,12.23,79081.78,1.39,-0.76402,0.00053,14.52497]
[1778892636379,12.24,79078.61,1.39,-0.76566,0.00053,14.46853]
[1778892643083,12.24,79079.17,1.39,-0.76532,0.00053,14.48034]
[1778892648463,12.24,79074.92,1.39,-0.76752,0.00053,14.40388]
[1778892653499,12.25,79071.56,1.39,-0.76925,0.00053,14.34373]
[1778892657527,12.25,79064.43,1.39,-0.77296,0.00052,14.21233]
[1778892660548,12.25,79058.84,1.39,-0.77585,0.00052,14.10879]
[1778892664576,12.25,79051.92,1.39,-0.77938,0.00051,13.98039]
[1778892668604,12.25,79039.75,1.39,-0.78554,0.00051,13.75173]
[1778892669612,12.25,79036.98,1.39,-0.78691,0.0005,13.69975]
[1778892671624,12.26,79047.98,1.39,-0.78129,0.00051,13.90991]
[1778892672632,12.26,79051.54,1.39,-0.77946,0.00051,13.9775]
[1778892677667,12.26,79052.69,1.39,-0.77881,0.00051,14.00117]
[1778892682704,12.26,79055.11,1.39,-0.77751,0.00052,14.04855]
[1778892689754,12.26,79055.25,1.39,-0.77739,0.00052,14.05304]
[1778892694787,12.27,79056.7,1.39,-0.77666,0.00052,14.0756]
[1778892700829,12.27,79054.84,1.39,-0.77758,0.00052,14.04224]
[1778892707879,12.27,79054.39,1.39,-0.77777,0.00051,14.03544]
[1778892712914,12.27,79059.15,1.39,-0.77529,0.00052,14.1251]
[1778892718957,12.27,79059.17,1.39,-0.77526,0.00052,14.12607]
[1778892723992,12.27,79056.55,1.39,-0.7766,0.00052,14.07766]
[1778892733055,12.28,79056.8,1.39,-0.77644,0.00052,14.08349]
[1778892738090,12.28,79058.79,1.39,-0.7754,0.00052,14.12103]
[1778892743126,12.28,79058.11,1.39,-0.77574,0.00052,14.10863]
[1778892748160,12.28,79059.63,1.39,-0.77495,0.00052,14.13719]
[1778892753195,12.28,79059.67,1.39,-0.77499,0.00052,14.13207]
[1778892760244,12.28,79059.73,1.39,-0.77495,0.00052,14.13337]
[1778892765282,12.28,79056.94,1.39,-0.77644,0.00052,14.07989]
[1778892770317,12.27,79056.47,1.39,-0.77671,0.00052,14.06993]
[1778892775352,12.27,79055.98,1.39,-0.777,0.00052,14.05968]
[1778892780387,12.27,79050.07,1.39,-0.78005,0.00051,13.94835]
[1778892785422,12.27,79050.52,1.39,-0.77978,0.00051,13.95829]
[1778892790456,12.28,79051.86,1.39,-0.77905,0.00051,13.9849]
[1778892795492,12.28,79049.03,1.39,-0.78046,0.00051,13.93316]
[1778892804205,12.28,79048.89,1.39,-0.78045,0.00051,13.9336]
[1778892814274,12.29,79049.48,1.39,-0.78011,0.00051,13.94216]
[1778892820671,12.29,79050.61,1.39,-0.77942,0.00051,13.96762]
[1778892826713,12.3,79051.94,1.39,-0.77864,0.00051,13.99582]
[1778892831749,12.3,79053.01,1.39,-0.77807,0.00051,14.01684]
[1778892836783,12.3,79055.48,1.39,-0.77677,0.00052,14.06389]
[1778892841818,12.3,79055.2,1.39,-0.77689,0.00052,14.05942]
[1778892847860,12.3,79055.55,1.39,-0.77669,0.00052,14.0669]
[1778892852896,12.31,79056.4,1.39,-0.77621,0.00052,14.08405]
[1778892858937,12.31,79056.54,1.39,-0.7761,0.00052,14.08815]
[1778892862966,12.31,79046.23,1.39,-0.78136,0.00051,13.89587]
[1778892863972,12.31,79037.63,1.39,-0.7857,0.0005,13.73411]
[1778892864979,12.31,79037.7,1.39,-0.78565,0.0005,13.73609]
[1778892870017,12.32,79035.84,1.39,-0.7865,0.0005,13.7041]
[1778892875049,12.32,79042.31,1.39,-0.78321,0.00051,13.8235]
[1778892877063,12.32,79043.28,1.39,-0.7827,0.00051,13.8427]
[1778892883105,12.32,79044.77,1.39,-0.78187,0.00051,13.87326]
[1778892891161,12.33,79044.57,1.39,-0.78189,0.00051,13.87261]
[1778892896195,12.33,79045.31,1.39,-0.78146,0.00051,13.88838]
[1778892901302,12.34,79045.83,1.39,-0.78114,0.00051,13.90023]
[1778892911373,12.34,79044.78,1.39,-0.7816,0.00051,13.88337]
[1778892916408,12.34,79043.78,1.39,-0.78207,0.00051,13.86593]
[1778892923458,12.34,79043.31,1.39,-0.78226,0.00051,13.85897]
[1778892930507,12.35,79042.66,1.39,-0.78253,0.00051,13.84874]
[1778892935543,12.35,79039.06,1.39,-0.78436,0.0005,13.77677]
[1778892940578,12.35,79039.42,1.39,-0.78413,0.0005,13.78554]
[1778892948634,12.36,79040.08,1.39,-0.78371,0.0005,13.80112]
[1778892955261,12.36,79040.26,1.39,-0.78354,0.0005,13.80726]
[1778892960718,12.36,79040.09,1.39,-0.78359,0.0005,13.80564]
[1778892967767,12.36,79040.0,1.39,-0.78365,0.0005,13.80342]
[1778892972802,12.36,79040.06,1.39,-0.78362,0.0005,13.80458]
[1778892977837,12.36,79038.95,1.39,-0.78421,0.0005,13.78261]
[1778892982871,12.36,79038.79,1.39,-0.78431,0.0005,13.77859]
[1778892985472,12.36,79048.28,1.39,-0.77952,0.00051,13.95601]
[1778892985893,12.36,79048.28,1.39,-0.77953,0.00051,13.95564]
[1778892992942,12.35,79048.15,1.39,-0.77971,0.00051,13.94524]
[1778892997977,12.36,79044.72,1.39,-0.78145,0.00051,13.88129]
[1778893005614,12.36,79043.97,1.39,-0.78182,0.00051,13.86753]
[1778893011068,12.36,79044.07,1.39,-0.78177,0.00051,13.86955]
[1778893016103,12.36,79045.32,1.39,-0.78113,0.00051,13.89292]
[1778893021138,12.36,79045.66,1.39,-0.78096,0.00051,13.89918]
[1778893027180,12.36,79045.1,1.39,-0.78125,0.00051,13.8886]
[1778893034229,12.36,79044.85,1.39,-0.78138,0.00051,13.88388]
[1778893040271,12.35,79045.26,1.39,-0.7812,0.00051,13.89061]
[1778893045306,12.35,79045.12,1.39,-0.78133,0.00051,13.88583]
[1778893050341,12.34,79045.28,1.39,-0.78154,0.00051,13.87828]
[1778893055377,12.31,79045.57,1.39,-0.78186,0.00051,13.86274]
[1778893060412,12.3,79040.49,1.39,-0.78475,0.00051,13.75526]
[1778893065447,12.28,79039.67,1.39,-0.78547,0.00051,13.72838]
[1778893076106,12.28,79041.31,1.39,-0.7847,0.00051,13.7573]
[1778893083574,12.28,79043.47,1.39,-0.78365,0.00051,13.79637]
[1778893088610,12.27,79044.93,1.39,-0.78295,0.00051,13.82251]
[1778893096666,12.27,79046.11,1.39,-0.78237,0.00051,13.84402]
[1778893097673,12.27,79039.61,1.39,-0.78567,0.00051,13.72106]
[1778893099688,12.27,79037.78,1.39,-0.78658,0.0005,13.6868]
[1778893104722,12.27,79038.08,1.39,-0.78639,0.0005,13.69389]
[1778893109757,12.28,79034.93,1.39,-0.78795,0.0005,13.63502]
[1778893114792,12.28,79030.32,1.39,-0.79032,0.0005,13.54073]
[1778893119827,12.28,79028.53,1.39,-0.79121,0.0005,13.5067]
[1778893124862,12.28,79023.8,1.39,-0.79354,0.00049,13.41657]
[1778893129897,12.28,79023.25,1.39,-0.79379,0.00049,13.40702]
[1778893134932,12.28,79022.1,1.39,-0.79433,0.00049,13.38605]
[1778893139967,12.28,79025.49,1.39,-0.79262,0.0005,13.45242]
[1778893145002,12.28,79027.6,1.39,-0.79155,0.0005,13.49357]
[1778893155069,12.28,79027.0,1.39,-0.79182,0.0005,13.4831]
[1778893160107,12.28,79031.23,1.39,-0.78971,0.0005,13.56407]
[1778893165142,12.28,79031.29,1.39,-0.7897,0.0005,13.56458]
[1778893170176,12.28,79031.48,1.39,-0.78962,0.0005,13.56743]
[1778893175212,12.28,79031.57,1.39,-0.78967,0.0005,13.56223]
[1778893180247,12.28,79031.57,1.39,-0.78969,0.0005,13.56126]
[1778893185282,12.28,79031.76,1.39,-0.78962,0.0005,13.56383]
[1778893190317,12.28,79037.5,1.39,-0.78678,0.0005,13.672]
[1778893194345,12.27,79041.52,1.39,-0.78479,0.00051,13.74676]
[1778893199380,12.27,79046.14,1.39,-0.7825,0.00051,13.83187]
[1778893204415,12.27,79047.79,1.39,-0.78172,0.00051,13.86095]
[1778893210457,12.27,79049.83,1.39,-0.78072,0.00051,13.89782]
[1778893217117,12.26,79048.68,1.39,-0.78136,0.00051,13.87395]
[1778893224552,12.26,79048.68,1.39,-0.78147,0.00051,13.8702]
[1778893232612,12.25,79046.99,1.39,-0.78251,0.00051,13.82788]
[1778893239660,12.25,79046.51,1.39,-0.7828,0.00051,13.81706]
[1778893245704,12.25,79045.85,1.39,-0.78317,0.00051,13.80344]
[1778893256781,12.24,79046.95,1.39,-0.78267,0.00051,13.82206]
[1778893261816,12.24,79046.61,1.39,-0.78287,0.00051,13.81469]
[1778893267859,12.24,79047.12,1.39,-0.78264,0.00051,13.82328]
[1778893272892,12.24,79047.16,1.39,-0.78264,0.00051,13.82315]
[1778893277927,12.24,79046.78,1.39,-0.78286,0.00051,13.81525]
[1778893287610,12.23,79046.96,1.39,-0.78287,0.00051,13.8148]
[1778893293038,12.23,79047.05,1.39,-0.78291,0.00051,13.80966]
[1778893297679,12.23,79039.18,1.39,-0.78692,0.00051,13.65945]
[1778893298072,12.23,79039.18,1.39,-0.78692,0.00051,13.65957]
[1778893303106,12.23,79039.39,1.39,-0.78679,0.00051,13.66439]
[1778893308141,12.23,79038.2,1.39,-0.78735,0.0005,13.64318]
[1778893313176,12.24,79038.13,1.39,-0.78736,0.0005,13.64272]
[1778893319218,12.24,79038.3,1.39,-0.78725,0.00051,13.64711]
[1778893324254,12.24,79039.76,1.39,-0.78648,0.00051,13.67595]
[1778893329288,12.24,79042.84,1.39,-0.7849,0.00051,13.73548]
[1778893334323,12.24,79043.69,1.39,-0.78448,0.00051,13.75121]
[1778893339358,12.24,79044.25,1.39,-0.78423,0.00051,13.76061]
[1778893345399,12.24,79044.26,1.39,-0.78426,0.00051,13.75929]
[1778893350435,12.23,79044.27,1.39,-0.78429,0.00051,13.75822]
[1778893355473,12.23,79044.85,1.39,-0.78409,0.00051,13.76196]
[1778893360508,12.23,79044.27,1.39,-0.78442,0.00051,13.74968]
[1778893365543,12.23,79043.58,1.39,-0.7848,0.00051,13.73541]
[1778893373599,12.23,79043.11,1.39,-0.78509,0.00051,13.72476]
[1778893378634,12.22,79043.22,1.39,-0.78506,0.00051,13.72584]
[1778893384676,12.22,79043.12,1.39,-0.78514,0.00051,13.72276]
[1778893392733,12.22,79044.5,1.39,-0.78448,0.00051,13.74746]
[1778893398391,12.22,79044.98,1.39,-0.78427,0.00051,13.75551]
[1778893406827,12.22,79044.98,1.39,-0.7843,0.00051,13.75409]
[1778893412872,12.22,79044.85,1.39,-0.78446,0.00051,13.74462]
[1778893417907,12.21,79044.55,1.39,-0.78463,0.00051,13.73821]
[1778893422942,12.21,79044.01,1.39,-0.78492,0.00051,13.72727]
[1778893427977,12.21,79043.59,1.39,-0.78515,0.00051,13.71869]
[1778893435028,12.21,79043.65,1.39,-0.78515,0.00051,13.71904]
[1778893441068,12.21,79042.75,1.39,-0.78562,0.00051,13.70124]
[1778893442075,12.21,79031.65,1.39,-0.79123,0.0005,13.48846]
[1778893443082,12.21,79026.71,1.39,-0.79369,0.0005,13.39341]
[1778893444089,12.21,79033.64,1.39,-0.79022,0.0005,13.52713]
[1778893445095,12.21,79033.97,1.39,-0.79005,0.0005,13.53358]
[1778893451138,12.21,79031.74,1.39,-0.79115,0.0005,13.4913]
[1778893457179,12.21,79032.33,1.39,-0.79084,0.0005,13.50337]
[1778893462216,12.22,79032.63,1.39,-0.79061,0.0005,13.51207]
[1778893467250,12.22,79032.03,1.39,-0.79084,0.0005,13.50335]
[1778893472286,12.22,79034.41,1.39,-0.78963,0.0005,13.54579]
[1778893477323,12.23,79039.66,1.39,-0.78692,0.00051,13.64854]
[1778893478952,12.23,79053.22,1.39,-0.77998,0.00052,13.90632]
[1778893480358,12.23,79058.38,1.39,-0.7773,0.00052,14.00379]
[1778893481351,12.23,79065.19,1.39,-0.77375,0.00052,14.13125]
[1778893482358,12.23,79076.04,1.39,-0.76804,0.00053,14.33244]
[1778893483365,12.23,79079.01,1.39,-0.76647,0.00053,14.38676]
[1778893489022,12.22,79074.37,1.39,-0.769,0.00053,14.29907]
[1778893494443,12.22,79074.62,1.39,-0.76893,0.00053,14.30142]
[1778893495449,12.22,79056.25,1.39,-0.77858,0.00052,13.9577]
[1778893496456,12.22,79041.32,1.39,-0.78624,0.00051,13.67415]
[1778893497463,12.22,79038.17,1.39,-0.78784,0.00051,13.61387]
[1778893499093,12.22,79045.01,1.39,-0.78436,0.00051,13.74465]
[1778893500484,12.22,79051.96,1.39,-0.78079,0.00051,13.8769]
[1778893502499,12.22,79053.85,1.39,-0.77981,0.00052,13.91253]
[1778893505520,12.22,79060.26,1.39,-0.77647,0.00052,14.034]
[1778893510555,12.22,79058.09,1.39,-0.77756,0.00052,13.99447]
[1778893515590,12.23,79058.46,1.39,-0.77733,0.00052,14.00275]
[1778893520625,12.23,79059.37,1.39,-0.77682,0.00052,14.02116]
[1778893525661,12.23,79058.93,1.39,-0.77701,0.00052,14.01426]
[1778893530696,12.23,79058.41,1.39,-0.77725,0.00052,14.00593]
[1778893536737,12.23,79059.09,1.39,-0.77691,0.00052,14.0144]
[1778893541771,12.24,79058.52,1.39,-0.77716,0.00052,14.00515]
[1778893546807,12.24,79059.63,1.39,-0.77654,0.00052,14.02741]
[1778893551841,12.24,79060.42,1.39,-0.7761,0.00052,14.04344]
[1778893558892,12.24,79060.18,1.39,-0.77618,0.00052,14.04069]
[1778893563930,12.24,79059.69,1.39,-0.77639,0.00052,14.03282]
[1778893568973,12.25,79060.95,1.39,-0.77566,0.00052,14.05935]
[1778893574007,12.25,79065.83,1.39,-0.77303,0.00052,14.15317]
[1778893579042,12.26,79062.17,1.39,-0.77489,0.00052,14.08678]
[1778893584082,12.26,79063.32,1.39,-0.77426,0.00052,14.10943]
[1778893589114,12.26,79063.57,1.39,-0.77409,0.00052,14.11517]
[1778893594147,12.26,79064.33,1.39,-0.7737,0.00052,14.12548]
[1778893599793,12.27,79064.54,1.39,-0.7735,0.00052,14.13248]
[1778893608245,12.27,79070.07,1.39,-0.77049,0.00053,14.23874]
[1778893613281,12.27,79070.04,1.39,-0.77053,0.00053,14.23751]
[1778893618316,12.27,79069.85,1.39,-0.77065,0.00053,14.23306]
[1778893623351,12.27,79069.35,1.39,-0.77094,0.00053,14.22289]
[1778893628386,12.27,79068.83,1.39,-0.77125,0.00053,14.21217]
[1778893640078,12.26,79066.33,1.39,-0.77261,0.00052,14.16395]
[1778893648532,12.26,79066.38,1.39,-0.77264,0.00052,14.16308]
[1778893653567,12.26,79065.75,1.39,-0.77306,0.00052,14.14429]
[1778893658601,12.26,79065.95,1.39,-0.77299,0.00052,14.14682]
[1778893670287,12.25,79065.57,1.39,-0.77327,0.00052,14.13699]
[1778893676729,12.25,79065.57,1.39,-0.77332,0.00052,14.13521]
[1778893681764,12.25,79065.2,1.39,-0.77355,0.00052,14.12703]
[1778893683777,12.25,79075.27,1.39,-0.76826,0.00053,14.313]
[1778893685792,12.25,79076.94,1.39,-0.7674,0.00053,14.34283]
[1778893690827,12.24,79076.97,1.39,-0.76745,0.00053,14.34111]
[1778893695861,12.24,79077.62,1.39,-0.76717,0.00053,14.35082]
[1778893701903,12.24,79076.98,1.39,-0.76758,0.00053,14.33667]
[1778893710568,12.23,79075.83,1.39,-0.76828,0.00053,14.3125]
[1778893717015,12.23,79075.85,1.39,-0.76838,0.00053,14.30502]
[1778893722051,12.23,79069.85,1.39,-0.77161,0.00053,14.19209]
[1778893724064,12.23,79066.63,1.39,-0.77332,0.00053,14.13172]
[1778893729099,12.22,79066.51,1.39,-0.77341,0.00053,14.12839]
[1778893736148,12.22,79067.61,1.39,-0.77288,0.00053,14.1471]
[1778893741183,12.22,79067.19,1.39,-0.77314,0.00053,14.13788]
[1778893747225,12.22,79067.6,1.39,-0.77298,0.00053,14.14371]
[1778893752261,12.21,79064.07,1.39,-0.77487,0.00052,14.07625]
[1778893760316,12.21,79065.4,1.39,-0.77423,0.00052,14.09912]
[1778893771397,12.21,79067.01,1.39,-0.77354,0.00053,14.12024]
[1778893781058,12.2,79067.28,1.39,-0.77346,0.00053,14.12284]
[1778893787509,12.2,79066.63,1.39,-0.77384,0.00053,14.10931]
[1778893792545,12.2,79067.61,1.39,-0.77337,0.00053,14.12612]
[1778893797579,12.2,79067.17,1.39,-0.77364,0.00053,14.11672]
[1778893802614,12.19,79066.0,1.39,-0.77428,0.00053,14.09373]
[1778893811274,12.19,79066.67,1.39,-0.77398,0.00053,14.10463]
[1778893816709,12.19,79066.67,1.39,-0.77401,0.00053,14.10338]
[1778893821348,12.19,79067.78,1.39,-0.77342,0.00053,14.12437]
[1778893825776,12.19,79067.78,1.39,-0.7734,0.00053,14.12506]
[1778893831417,12.19,79067.81,1.39,-0.77343,0.00053,14.1203]
[1778893841487,12.19,79067.85,1.39,-0.77337,0.00053,14.12239]
[1778893847930,12.2,79067.59,1.39,-0.77348,0.00053,14.11845]
[1778893852965,12.2,79062.3,1.39,-0.77623,0.00052,14.02028]
[1778893858002,12.2,79055.8,1.39,-0.77962,0.00052,13.89743]
[1778893867066,12.19,79055.21,1.39,-0.77997,0.00052,13.88478]
[1778893872101,12.2,79055.89,1.39,-0.7796,0.00052,13.89796]
[1778893877136,12.2,79054.11,1.39,-0.78051,0.00052,13.86478]
[1778893887204,12.2,79054.52,1.39,-0.78027,0.00052,13.87373]
[1778893896270,12.2,79055.31,1.39,-0.77994,0.00052,13.8818]
[1778893898287,12.2,79049.27,1.39,-0.78308,0.00051,13.76664]
[1778893904331,12.19,79047.75,1.39,-0.78388,0.00051,13.73678]
[1778893906344,12.19,79054.3,1.39,-0.78052,0.00052,13.86095]
[1778893907351,12.19,79061.68,1.39,-0.77667,0.00052,14.00044]
[1778893908358,12.19,79063.1,1.39,-0.77593,0.00052,14.02715]
[1778893913394,12.19,79064.27,1.39,-0.77533,0.00052,14.04864]
[1778893918428,12.19,79064.91,1.39,-0.77497,0.00052,14.06151]
[1778893923466,12.2,79064.31,1.39,-0.77527,0.00052,14.05103]
[1778893930513,12.2,79066.5,1.39,-0.77411,0.00053,14.09211]
[1778893939576,12.2,79066.84,1.39,-0.77388,0.00053,14.10032]
[1778893949643,12.2,79067.61,1.39,-0.77347,0.00053,14.11517]
[1778893954681,12.2,79069.52,1.39,-0.77251,0.00053,14.14506]
[1778893960723,12.2,79069.98,1.39,-0.77226,0.00053,14.1539]
[1778893972400,12.2,79069.87,1.39,-0.7723,0.00053,14.15269]
[1778893977846,12.2,79071.43,1.39,-0.77146,0.00053,14.18223]
[1778893985902,12.2,79071.43,1.39,-0.77144,0.00053,14.18286]
[1778893990936,12.2,79072.84,1.39,-0.77068,0.00053,14.20949]
[1778893995971,12.2,79073.22,1.39,-0.77047,0.00053,14.21687]
[1778894002611,12.2,79072.94,1.39,-0.77061,0.00053,14.21201]
[1778894009062,12.21,79072.29,1.39,-0.77094,0.00053,14.20035]
[1778894014097,12.21,79071.82,1.39,-0.77125,0.00053,14.18594]
[1778894022749,12.21,79072.21,1.39,-0.77103,0.00053,14.19339]
[1778894029222,12.21,79070.87,1.39,-0.77174,0.00053,14.1685]
[1778894034258,12.21,79070.76,1.39,-0.7718,0.00053,14.16643]
[1778894042314,12.21,79070.55,1.39,-0.77192,0.00053,14.16237]
[1778894047348,12.21,79070.54,1.39,-0.77193,0.00053,14.162]
[1778894052383,12.21,79072.88,1.39,-0.77069,0.00053,14.20536]
[1778894059432,12.2,79073.11,1.39,-0.77058,0.00053,14.20916]
[1778894067488,12.2,79072.93,1.39,-0.77069,0.00053,14.20544]
[1778894072523,12.2,79072.91,1.39,-0.77077,0.00053,14.19891]
[1778894079572,12.2,79072.65,1.39,-0.77091,0.00053,14.19396]
[1778894093249,12.2,79072.78,1.39,-0.77084,0.00053,14.19629]
[1778894098708,12.2,79072.57,1.39,-0.77096,0.00053,14.19214]
[1778894099714,12.2,79085.44,1.39,-0.76409,0.00054,14.4298]
[1778894100722,12.2,79091.44,1.39,-0.76083,0.00054,14.53979]
[1778894102736,12.2,79090.92,1.39,-0.76112,0.00054,14.53006]
[1778894108777,12.2,79092.03,1.39,-0.76055,0.00054,14.54934]
[1778894113389,12.2,79082.33,1.39,-0.76581,0.00054,14.37078]
[1778894115828,12.2,79078.97,1.39,-0.76761,0.00053,14.30885]
[1778894120866,12.2,79080.74,1.39,-0.76666,0.00054,14.34184]
[1778894125899,12.2,79075.86,1.39,-0.76924,0.00053,14.25218]
[1778894130935,12.2,79076.25,1.39,-0.76905,0.00053,14.25883]
[1778894136977,12.2,79075.78,1.39,-0.76939,0.00053,14.24324]
[1778894143599,12.2,79075.09,1.39,-0.76978,0.00053,14.22962]
[1778894149062,12.2,79074.75,1.39,-0.76998,0.00053,14.22258]
[1778894156109,12.2,79074.43,1.39,-0.77018,0.00053,14.21588]
[1778894161145,12.19,79065.14,1.39,-0.7751,0.00053,14.04196]
[1778894162155,12.2,79065.02,1.39,-0.77516,0.00052,14.03981]
[1778894168194,12.2,79064.85,1.39,-0.77517,0.00052,14.03941]
[1778894173814,12.2,79066.23,1.39,-0.77438,0.00053,14.06753]
[1778894177261,12.21,79072.43,1.39,-0.77103,0.00053,14.18601]
[1778894183301,12.21,79068.92,1.39,-0.77281,0.00053,14.12318]
[1778894189344,12.21,79068.6,1.39,-0.77291,0.00053,14.11944]
[1778894194378,12.22,79072.01,1.39,-0.77112,0.00053,14.17892]
[1778894199413,12.22,79072.06,1.39,-0.77098,0.00053,14.18357]
[1778894201427,12.23,79065.16,1.39,-0.77456,0.00052,14.05712]
[1778894203479,12.23,79063.84,1.39,-0.77518,0.00052,14.03488]
[1778894208514,12.24,79064.15,1.39,-0.77484,0.00052,14.04684]
[1778894214559,12.25,79064.17,1.39,-0.77463,0.00052,14.05438]
[1778894219595,12.26,79066.13,1.39,-0.77344,0.00052,14.09671]
[1778894229664,12.28,79065.81,1.39,-0.77329,0.00052,14.10187]
[1778894238728,12.29,79065.26,1.39,-0.7733,0.00052,14.10138]
[1778894244305,12.3,79064.51,1.39,-0.77351,0.00052,14.09382]
[1778894251818,12.31,79064.51,1.39,-0.77337,0.00052,14.09512]
[1778894258867,12.32,79063.66,1.39,-0.77361,0.00052,14.08663]
[1778894264446,12.33,79063.26,1.39,-0.77364,0.00052,14.08539]
[1778894269941,12.34,79063.26,1.39,-0.77349,0.00052,14.09046]
[1778894275986,12.35,79064.01,1.39,-0.77293,0.00052,14.11027]
[1778894281021,12.36,79062.97,1.39,-0.77333,0.00052,14.09605]
[1778894286056,12.42,79063.45,1.39,-0.77196,0.00052,14.14404]
[1778894287064,12.43,79055.55,1.39,-0.77579,0.00051,14.00803]
[1778894288071,12.47,79052.49,1.39,-0.77674,0.00051,13.97371]
[1778894293106,12.55,79051.65,1.39,-0.77569,0.00051,14.01104]
[1778894302169,12.64,79050.52,1.39,-0.77458,0.00051,14.04984]
[1778894307204,12.65,79050.13,1.39,-0.77466,0.00051,14.04713]
[1778894309221,12.65,79056.94,1.39,-0.77114,0.00051,14.17142]
[1778894314798,12.65,79057.9,1.39,-0.77062,0.00051,14.18597]
[1778894320295,12.66,79058.99,1.39,-0.7699,0.00051,14.21095]
[1778894325330,12.67,79059.78,1.39,-0.76937,0.00051,14.22964]
[1778894330365,12.68,79060.33,1.39,-0.76896,0.00051,14.24385]
[1778894341439,12.69,79061.33,1.39,-0.76817,0.00051,14.27094]
[1778894346477,12.7,79061.68,1.39,-0.76787,0.00051,14.28135]
[1778894348492,12.7,79070.18,1.39,-0.76344,0.00052,14.43329]
[1778894349498,12.7,79075.95,1.39,-0.76041,0.00052,14.53516]
[1778894351511,12.7,79083.98,1.39,-0.75617,0.00053,14.67581]
[1778894354533,12.71,79088.13,1.39,-0.75395,0.00053,14.74845]
[1778894359568,12.71,79087.3,1.39,-0.75434,0.00053,14.73563]
[1778894364604,12.71,79089.97,1.39,-0.75288,0.00053,14.78286]
[1778894370646,12.71,79087.35,1.39,-0.75423,0.00053,14.73922]
[1778894376689,12.72,79087.26,1.39,-0.75429,0.00053,14.73323]
[1778894381723,12.72,79087.0,1.39,-0.75439,0.00053,14.72988]
[1778894388772,12.72,79088.13,1.39,-0.75375,0.00053,14.75076]
[1778894395391,12.73,79089.04,1.39,-0.7532,0.00053,14.76861]
[1778894397835,12.73,79081.61,1.39,-0.7571,0.00053,14.64114]
[1778894398843,12.73,79075.57,1.39,-0.76025,0.00052,14.53641]
[1778894402869,12.73,79074.31,1.39,-0.76086,0.00052,14.51597]
[1778894407905,12.73,79077.59,1.39,-0.75911,0.00052,14.57458]
[1778894410925,12.73,79085.18,1.39,-0.75512,0.00053,14.70619]
[1778894411932,12.73,79085.59,1.39,-0.7549,0.00053,14.71318]
[1778894416968,12.73,79084.34,1.39,-0.75557,0.00053,14.69124]
[1778894422003,12.73,79086.64,1.39,-0.75437,0.00053,14.73051]
[1778894427045,12.73,79087.39,1.39,-0.75399,0.00053,14.74278]
[1778894433091,12.73,79086.15,1.39,-0.75473,0.00053,14.7149]
[1778894438124,12.73,79086.94,1.39,-0.75431,0.00053,14.72845]
[1778894443161,12.73,79088.65,1.39,-0.75339,0.00053,14.75832]
[1778894448195,12.73,79086.15,1.39,-0.7547,0.00053,14.71579]
[1778894455813,12.73,79090.12,1.39,-0.75257,0.00053,14.78479]
[1778894462294,12.73,79090.21,1.39,-0.75251,0.00053,14.78686]
[1778894470352,12.73,79092.24,1.39,-0.75141,0.00053,14.82234]
[1778894475953,12.74,79091.93,1.39,-0.75156,0.00053,14.81754]
[1778894482434,12.74,79092.03,1.39,-0.75148,0.00053,14.81999]
[1778894487470,12.74,79093.59,1.39,-0.75063,0.00053,14.84708]
[1778894492504,12.74,79096.23,1.39,-0.74928,0.00053,14.88634]
[1778894497538,12.74,79095.87,1.39,-0.74946,0.00053,14.88042]
[1778894506165,12.74,79095.06,1.39,-0.74988,0.00053,14.86716]
[1778894511636,12.74,79094.25,1.39,-0.7503,0.00053,14.85386]
[1778894517679,12.74,79094.67,1.39,-0.75005,0.00053,14.86154]
[1778894524729,12.74,79094.56,1.39,-0.75009,0.00053,14.86034]
[1778894529762,12.74,79093.61,1.39,-0.75058,0.00053,14.84472]
[1778894534798,12.74,79094.95,1.39,-0.74985,0.00053,14.86801]
[1778894544869,12.75,79093.79,1.39,-0.75044,0.00053,14.84921]
[1778894549902,12.75,79092.02,1.39,-0.75137,0.00053,14.81948]
[1778894550910,12.75,79083.8,1.39,-0.75571,0.00053,14.67862]
[1778894551918,12.75,79080.06,1.39,-0.75773,0.00052,14.60833]
[1778894556953,12.75,79086.59,1.39,-0.75424,0.00053,14.72259]
[1778894557960,12.75,79101.14,1.39,-0.74648,0.00054,14.97053]
[1778894558967,12.75,79100.5,1.39,-0.74682,0.00054,14.95988]
[1778894566585,12.75,79101.51,1.39,-0.74627,0.00054,14.97708]
[1778894572059,12.75,79100.08,1.39,-0.74705,0.00054,14.95254]
[1778894578101,12.75,79099.63,1.39,-0.74731,0.00054,14.94435]
[1778894584143,12.75,79099.64,1.39,-0.74733,0.00054,14.94385]
[1778894589182,12.75,79096.23,1.39,-0.74917,0.00053,14.88559]
[1778894596795,12.75,79094.54,1.39,-0.75009,0.00053,14.85633]
[1778894603274,12.75,79094.54,1.39,-0.7501,0.00053,14.85598]
[1778894608313,12.75,79096.82,1.39,-0.74889,0.00053,14.89439]
[1778894615362,12.74,79097.35,1.39,-0.74868,0.00053,14.89703]
[1778894620396,12.74,79096.51,1.39,-0.74914,0.00053,14.88249]
[1778894625431,12.74,79094.13,1.39,-0.75041,0.00053,14.84205]
[1778894630465,12.74,79092.91,1.39,-0.75106,0.00053,14.82142]
[1778894635501,12.74,79091.37,1.39,-0.75187,0.00053,14.79544]
[1778894642550,12.75,79090.75,1.39,-0.75218,0.00053,14.78548]
[1778894647586,12.75,79091.79,1.39,-0.75161,0.00053,14.80382]
[1778894652620,12.75,79088.98,1.39,-0.75308,0.00053,14.75636]
[1778894657655,12.75,79085.35,1.39,-0.75496,0.00053,14.6951]
[1778894662689,12.75,79084.96,1.39,-0.75513,0.00053,14.6896]
[1778894667725,12.75,79081.62,1.39,-0.75685,0.00053,14.63341]
[1778894672760,12.76,79082.68,1.39,-0.75629,0.00053,14.64763]
[1778894677795,12.76,79084.26,1.39,-0.75541,0.00053,14.67642]
[1778894682830,12.76,79082.02,1.39,-0.75654,0.00053,14.63959]
[1778894687865,12.77,79078.81,1.39,-0.75815,0.00052,14.58628]
[1778894692900,12.77,79078.16,1.39,-0.75845,0.00052,14.57649]
[1778894697946,12.77,79066.98,1.39,-0.76421,0.00052,14.3831]
[1778894698944,12.77,79059.24,1.39,-0.76817,0.00051,14.24732]
[1778894699950,12.77,79056.63,1.39,-0.76948,0.00051,14.20179]
[1778894702971,12.78,79047.49,1.39,-0.77405,0.0005,14.04138]
[1778894704985,12.78,79046.09,1.39,-0.7747,0.0005,14.01822]
[1778894711028,12.79,79046.78,1.39,-0.77421,0.0005,14.03546]
[1778894717636,12.8,79046.13,1.39,-0.77436,0.0005,14.03005]
[1778894724119,12.81,79045.68,1.39,-0.77445,0.0005,14.02709]
[1778894733183,12.82,79045.62,1.39,-0.77433,0.0005,14.02718]
[1778894739224,12.83,79045.24,1.39,-0.7744,0.0005,14.02484]
[1778894747845,12.84,79045.77,1.39,-0.77396,0.0005,14.04038]
[1778894753319,12.84,79045.77,1.39,-0.77387,0.0005,14.04367]
[1778894761390,12.85,79043.78,1.39,-0.77472,0.0005,14.01346]
[1778894766421,12.85,79043.45,1.39,-0.77479,0.0005,14.01075]
[1778894771454,12.86,79044.17,1.39,-0.77434,0.0005,14.0266]
[1778894778056,12.87,79043.89,1.39,-0.77437,0.0005,14.02572]
[1778894783538,12.87,79045.55,1.39,-0.77346,0.0005,14.05793]
[1778894789580,12.87,79045.73,1.39,-0.77328,0.0005,14.06435]
[1778894794615,12.88,79047.54,1.39,-0.77234,0.0005,14.09354]
[1778894799650,12.88,79047.05,1.39,-0.77251,0.0005,14.08737]
[1778894804686,12.89,79046.89,1.39,-0.77252,0.0005,14.08705]
[1778894816771,12.9,79046.67,1.39,-0.77246,0.0005,14.08914]
[1778894825834,12.91,79045.83,1.39,-0.77275,0.0005,14.07879]
[1778894838480,12.92,79043.72,1.39,-0.77363,0.0005,14.04785]
[1778894844965,12.92,79043.77,1.39,-0.7735,0.0005,14.05236]
[1778894854029,12.93,79043.79,1.39,-0.77342,0.0005,14.05125]
[1778894857051,12.93,79035.5,1.39,-0.7775,0.00049,13.90587]
[1778894858056,12.93,79033.42,1.39,-0.7785,0.00049,13.86953]
[1778894864099,12.94,79031.12,1.39,-0.77951,0.00049,13.83306]
[1778894869134,12.95,79028.56,1.39,-0.78065,0.00049,13.79144]
[1778894870141,12.95,79022.29,1.39,-0.78368,0.00049,13.68007]
[1778894871148,12.95,79022.54,1.39,-0.78353,0.00049,13.68557]
[1778894878196,12.96,79022.41,1.39,-0.7834,0.00049,13.69037]
[1778894883235,12.97,79020.73,1.39,-0.78407,0.00048,13.66549]
[1778894886253,12.97,79014.23,1.39,-0.78712,0.00048,13.552]
[1778894888267,12.98,79012.45,1.39,-0.7879,0.00048,13.52248]
[1778894892296,12.99,78996.95,1.39,-0.79507,0.00047,13.24871]
[1778894893308,12.99,78990.91,1.39,-0.79789,0.00047,13.13861]
[1778894895316,12.99,78988.76,1.39,-0.79879,0.00046,13.10303]
[1778894902364,13.01,78987.46,1.39,-0.79911,0.00046,13.09031]
[1778894908407,13.02,78986.06,1.39,-0.79954,0.00046,13.07324]
[1778894913442,13.03,78981.42,1.39,-0.80157,0.00046,12.98925]
[1778894918477,13.03,78978.84,1.39,-0.80272,0.00046,12.94299]
[1778894923513,13.03,78984.57,1.39,-0.80007,0.00046,13.04848]
[1778894929117,13.03,78984.82,1.39,-0.79995,0.00046,13.05339]
[1778894934590,13.03,78989.38,1.39,-0.7978,0.00046,13.1382]
[1778894942647,13.03,78987.98,1.39,-0.79845,0.00046,13.11257]
[1778894947682,13.03,78993.75,1.39,-0.79579,0.00047,13.21679]
[1778894952715,13.03,79000.65,1.39,-0.79254,0.00047,13.34226]
[1778894957750,13.03,78992.31,1.39,-0.79644,0.00047,13.19137]
[1778894962785,13.03,78992.71,1.39,-0.79628,0.00047,13.19762]
[1778894967821,13.03,78991.95,1.39,-0.79665,0.00047,13.1832]
[1778894972855,13.03,78992.16,1.39,-0.79664,0.00047,13.18012]
[1778894977891,13.03,78992.68,1.39,-0.79642,0.00047,13.18876]
[1778894982925,13.03,78994.14,1.39,-0.79576,0.00047,13.21435]
[1778894987960,13.03,78991.0,1.39,-0.79725,0.00046,13.15632]
[1778894992995,13.03,78990.4,1.39,-0.79754,0.00046,13.14472]
[1778894998030,13.02,78983.91,1.39,-0.80056,0.00046,13.02592]
[1778895003082,13.02,78982.05,1.39,-0.80141,0.00046,12.99201]
[1778895008119,13.02,78982.01,1.39,-0.80147,0.00046,12.98952]
[1778895013153,13.02,78982.4,1.39,-0.80132,0.00046,12.99543]
[1778895018189,13.02,78982.53,1.39,-0.80125,0.00046,12.99822]
[1778895026245,13.02,78982.54,1.39,-0.80123,0.00046,12.99922]
[1778895031282,13.02,78984.1,1.39,-0.80056,0.00046,13.02209]
[1778895039895,13.02,78984.4,1.39,-0.8004,0.00046,13.02856]
[1778895046390,13.02,78985.08,1.39,-0.80008,0.00046,13.04136]
[1778895052433,13.02,78985.22,1.39,-0.80001,0.00046,13.04393]
[1778895057469,13.02,78989.75,1.39,-0.79793,0.00046,13.12607]
[1778895062505,13.02,78992.14,1.39,-0.79683,0.00047,13.16888]
[1778895063513,13.02,78998.89,1.39,-0.79368,0.00047,13.29122]
[1778895064518,13.02,79012.7,1.39,-0.78713,0.00048,13.54029]
[1778895065525,13.02,79016.61,1.39,-0.78526,0.00048,13.61016]
[1778895072574,13.02,79016.59,1.39,-0.78532,0.00048,13.60774]
[1778895077610,13.02,79016.23,1.39,-0.78552,0.00048,13.60025]
[1778895083654,13.02,79015.83,1.39,-0.78574,0.00048,13.59203]
[1778895088689,13.02,79015.59,1.39,-0.78588,0.00048,13.58699]
[1778895093724,13.01,79015.46,1.39,-0.78602,0.00048,13.578]
[1778895098765,13.01,79015.22,1.39,-0.78615,0.00048,13.57325]
[1778895103800,13.02,79014.14,1.39,-0.78663,0.00048,13.55509]
[1778895108837,13.02,79015.53,1.39,-0.78592,0.00048,13.58178]
[1778895116892,13.02,79016.18,1.39,-0.78553,0.00048,13.59608]
[1778895122934,13.03,79017.25,1.39,-0.78497,0.00048,13.61717]
[1778895128982,13.03,79017.58,1.39,-0.78475,0.00048,13.62525]
[1778895136026,13.03,79017.13,1.39,-0.7849,0.00048,13.61944]
[1778895141063,13.03,79018.13,1.39,-0.78438,0.00048,13.63882]
[1778895146096,13.04,79018.15,1.39,-0.78433,0.00048,13.64064]
[1778895152138,13.04,79018.15,1.39,-0.78435,0.00048,13.63626]
[1778895157173,13.04,79015.77,1.39,-0.78546,0.00048,13.59522]
[1778895163215,13.04,79015.02,1.39,-0.78576,0.00048,13.58374]
[1778895168251,13.05,79011.79,1.39,-0.78726,0.00048,13.52788]
[1778895170814,13.05,79005.27,1.39,-0.79033,0.00047,13.41179]
[1778895176307,13.05,79005.26,1.39,-0.79025,0.00047,13.41509]
[1778895180886,13.06,78998.38,1.39,-0.79343,0.00047,13.29351]
[1778895182349,13.06,78992.35,1.39,-0.79621,0.00047,13.18584]
[1778895184363,13.06,78992.26,1.39,-0.7962,0.00047,13.18603]
[1778895187384,13.07,78989.35,1.39,-0.7975,0.00046,13.13551]
[1778895188391,13.07,78985.33,1.39,-0.79934,0.00046,13.06305]
[1778895193426,13.07,78986.58,1.39,-0.79871,0.00046,13.08801]
[1778895195441,13.07,78980.2,1.39,-0.80163,0.00046,12.97236]
[1778895200475,13.07,78979.05,1.39,-0.80211,0.00046,12.95307]
[1778895205510,13.07,78976.77,1.39,-0.80311,0.00046,12.91327]
[1778895210552,13.08,78977.84,1.39,-0.80257,0.00046,12.93483]
[1778895216591,13.08,78978.7,1.39,-0.80219,0.00046,12.94661]
[1778895222635,13.08,78978.3,1.39,-0.80231,0.00046,12.94155]
[1778895228675,13.09,78977.73,1.39,-0.80251,0.00046,12.93346]
[1778895237740,13.09,78977.76,1.39,-0.80241,0.00046,12.93751]
[1778895242775,13.09,78976.57,1.39,-0.8029,0.00046,12.91788]
[1778895244789,13.1,78982.52,1.39,-0.80015,0.00046,13.02733]
[1778895249826,13.1,78982.36,1.39,-0.80015,0.00046,13.02752]
[1778895253857,13.1,78992.41,1.39,-0.79543,0.00047,13.21206]
[1778895254864,13.1,78992.83,1.39,-0.79523,0.00047,13.22007]
[1778895259899,13.11,78991.87,1.39,-0.79562,0.00046,13.20469]
[1778895266947,13.11,78992.76,1.39,-0.79514,0.00047,13.22334]
[1778895271983,13.11,78994.88,1.39,-0.79418,0.00047,13.25704]
[1778895280040,13.12,78995.17,1.39,-0.79399,0.00047,13.2644]
[1778895285074,13.12,78994.73,1.39,-0.79416,0.00047,13.25772]
[1778895291662,13.12,78999.67,1.39,-0.79183,0.00047,13.34691]
[1778895297158,13.12,78998.61,1.39,-0.79232,0.00047,13.3285]
[1778895302193,13.12,78998.3,1.39,-0.79245,0.00047,13.32349]
[1778895311803,13.12,78998.1,1.39,-0.79251,0.00047,13.32111]
[1778895319312,13.12,78997.54,1.39,-0.79273,0.00047,13.31242]
[1778895327368,13.13,78996.26,1.39,-0.79329,0.00047,13.29116]
[1778895332402,13.13,78996.59,1.39,-0.79317,0.00047,13.29214]
[1778895339451,13.13,78996.6,1.39,-0.79312,0.00047,13.29397]
[1778895345494,13.13,78996.35,1.39,-0.7932,0.00047,13.29084]
[1778895350529,13.13,78996.99,1.39,-0.79288,0.00047,13.30332]
[1778895356571,13.14,78997.07,1.39,-0.79281,0.00047,13.30583]
[1778895361608,13.14,78998.34,1.39,-0.79219,0.00047,13.32941]
[1778895366642,13.14,78997.99,1.39,-0.79234,0.00047,13.32394]
[1778895372683,13.14,78997.84,1.39,-0.79238,0.00047,13.32232]
[1778895378725,13.14,78997.7,1.39,-0.79242,0.00047,13.32092]
[1778895383761,13.14,78997.55,1.39,-0.79246,0.00047,13.31919]
[1778895390810,13.15,78997.33,1.39,-0.79253,0.00047,13.31666]
[1778895395845,13.15,78997.03,1.39,-0.7927,0.00047,13.30625]
[1778895402894,13.15,78997.06,1.39,-0.79265,0.00047,13.30828]
[1778895407929,13.15,78996.89,1.39,-0.7927,0.00047,13.30631]
[1778895412964,13.15,78997.11,1.39,-0.79257,0.00047,13.31134]
[1778895417999,13.15,78995.91,1.39,-0.7931,0.00047,13.29092]
[1778895423037,13.16,78995.51,1.39,-0.79326,0.00047,13.28497]
[1778895432100,13.16,78995.83,1.39,-0.79305,0.00047,13.29282]
[1778895442713,13.16,78996.04,1.39,-0.7929,0.00047,13.29863]
[1778895449221,13.16,78996.9,1.39,-0.79246,0.00047,13.31531]
[1778895450227,13.16,78988.64,1.39,-0.7963,0.00046,13.16739]
[1778895451235,13.16,78980.25,1.39,-0.80021,0.00046,13.01045]
[1778895452783,13.17,78979.49,1.39,-0.80052,0.00046,12.99794]
[1778895458284,13.17,78976.45,1.39,-0.80186,0.00045,12.9449]
[1778895463319,13.18,78975.79,1.39,-0.80205,0.00045,12.93725]
[1778895468353,13.18,78974.86,1.39,-0.80238,0.00045,12.92409]
[1778895479431,13.19,78975.04,1.39,-0.8021,0.00045,12.93512]
[1778895490505,13.2,78974.59,1.39,-0.80212,0.00045,12.93436]
[1778895498564,13.21,78971.85,1.39,-0.80322,0.00045,12.89028]
[1778895503133,13.21,78964.08,1.39,-0.80665,0.00045,12.75191]
[1778895504606,13.21,78962.22,1.39,-0.80746,0.00045,12.71892]
[1778895507627,13.22,78969.37,1.39,-0.80422,0.00045,12.85018]
[1778895513202,13.22,78971.21,1.39,-0.80342,0.00045,12.87889]
[1778895518705,13.22,78971.22,1.39,-0.80337,0.00045,12.88077]
[1778895520720,13.22,78978.33,1.39,-0.80014,0.00046,13.00939]
[1778895525754,13.22,78984.59,1.39,-0.79725,0.00046,13.12277]
[1778895529783,13.22,78990.07,1.39,-0.79468,0.00046,13.22229]
[1778895534817,13.23,78990.76,1.39,-0.79433,0.00046,13.23592]
[1778895540859,13.23,78991.75,1.39,-0.79384,0.00046,13.255]
[1778895543880,13.23,78997.7,1.39,-0.79105,0.00047,13.36144]
[1778895548915,13.23,78995.68,1.39,-0.79198,0.00047,13.32608]
[1778895558985,13.23,78995.73,1.39,-0.79193,0.00047,13.32795]
[1778895564020,13.23,78997.65,1.39,-0.79103,0.00047,13.36222]
[1778895566034,13.23,78989.79,1.39,-0.79469,0.00046,13.22186]
[1778895567041,13.23,78987.62,1.39,-0.79569,0.00046,13.18326]
[1778895572076,13.23,78992.37,1.39,-0.79357,0.00046,13.26171]
[1778895577112,13.23,78993.84,1.39,-0.79287,0.00046,13.28847]
[1778895582146,13.23,78989.18,1.39,-0.79502,0.00046,13.20587]
[1778895583154,13.23,78981.52,1.39,-0.79854,0.00046,13.06852]
[1778895584160,13.23,78982.35,1.39,-0.79815,0.00046,13.08378]
[1778895589195,13.23,78982.73,1.39,-0.79795,0.00046,13.0915]
[1778895595237,13.24,78982.55,1.39,-0.79798,0.00046,13.09045]
[1778895600272,13.24,78983.87,1.39,-0.79733,0.00046,13.11576]
[1778895610344,13.24,78985.9,1.39,-0.79633,0.00046,13.15497]
[1778895616384,13.25,78985.56,1.39,-0.79644,0.00046,13.15052]
[1778895623975,13.25,78985.77,1.39,-0.79629,0.00046,13.15644]
[1778895631491,13.25,78985.1,1.39,-0.79661,0.00046,13.14038]
[1778895637534,13.25,78985.83,1.39,-0.79623,0.00046,13.15486]
[1778895644116,13.26,78986.36,1.39,-0.79596,0.00046,13.16562]
[1778895651633,13.26,78986.52,1.39,-0.79586,0.00046,13.16957]
[1778895656668,13.26,78987.26,1.39,-0.79555,0.00046,13.1815]
[1778895658681,13.26,78980.56,1.39,-0.79863,0.00046,13.06134]
[1778895664259,13.25,78980.98,1.39,-0.79845,0.00046,13.06846]
[1778895669760,13.25,78985.5,1.39,-0.79638,0.00046,13.14925]
[1778895674795,13.26,78981.95,1.39,-0.79796,0.00046,13.08749]
[1778895679829,13.26,78982.73,1.39,-0.79756,0.00046,13.10332]
[1778895684863,13.26,78983.46,1.39,-0.79719,0.00046,13.11766]
[1778895689899,13.26,78981.82,1.39,-0.79792,0.00046,13.0893]
[1778895694936,13.27,78987.99,1.39,-0.7951,0.00046,13.1952]
[1778895696980,13.27,78990.58,1.39,-0.79389,0.00046,13.24173]
[1778895705037,13.26,78989.65,1.39,-0.79435,0.00046,13.22409]
[1778895715109,13.26,78987.85,1.39,-0.79519,0.00046,13.19161]
[1778895721149,13.26,78987.26,1.39,-0.79549,0.00046,13.1799]
[1778895726184,13.26,78987.55,1.39,-0.79539,0.00046,13.18411]
[1778895731223,13.26,78984.21,1.39,-0.79695,0.00046,13.1236]
[1778895736258,13.26,78983.85,1.39,-0.79713,0.00046,13.11656]
[1778895741294,13.26,78983.53,1.39,-0.79729,0.00046,13.11024]
[1778895749352,13.26,78983.6,1.39,-0.79728,0.00046,13.11047]
[1778895754387,13.26,78983.72,1.39,-0.79731,0.00046,13.10586]
[1778895759422,13.25,78984.19,1.39,-0.79711,0.00046,13.11368]
[1778895765464,13.25,78984.01,1.39,-0.79721,0.00046,13.10981]
[1778895771507,13.25,78983.84,1.39,-0.7973,0.00046,13.10618]
[1778895776542,13.25,78983.59,1.39,-0.79743,0.00046,13.1013]
[1778895781577,13.25,78983.63,1.39,-0.79742,0.00046,13.10165]
[1778895786612,13.25,78983.16,1.39,-0.79764,0.00046,13.09292]
[1778895789638,13.25,78991.45,1.39,-0.79383,0.00046,13.24074]
[1778895790641,13.25,78991.4,1.39,-0.79384,0.00046,13.24032]
[1778895798696,13.26,78993.48,1.39,-0.79279,0.00046,13.28037]
[1778895805244,13.26,78992.84,1.39,-0.79302,0.00046,13.27149]
[1778895812804,13.27,78993.03,1.39,-0.79291,0.00046,13.272]
[1778895813801,13.27,78987.04,1.39,-0.79567,0.00046,13.1658]
[1778895821857,13.27,78987.81,1.39,-0.79527,0.00046,13.18148]
[1778895826892,13.27,78987.56,1.39,-0.79535,0.00046,13.17819]
[1778895831927,13.27,78987.58,1.39,-0.79531,0.00046,13.17967]
[1778895836962,13.27,78984.45,1.39,-0.79672,0.00046,13.12506]
[1778895843004,13.28,78984.32,1.39,-0.79673,0.00046,13.12452]
[1778895848041,13.28,78985.32,1.39,-0.79624,0.00046,13.14379]
[1778895853074,13.28,78985.24,1.39,-0.79624,0.00046,13.14379]
[1778895858109,13.28,78985.52,1.39,-0.79607,0.00046,13.15028]
[1778895863146,13.28,78985.41,1.39,-0.79609,0.00046,13.14939]
[1778895868178,13.29,78984.97,1.39,-0.79628,0.00046,13.14228]
[1778895874221,13.29,78984.59,1.39,-0.79648,0.00046,13.13091]
[1778895879258,13.29,78981.45,1.39,-0.79789,0.00046,13.07577]
[1778895884292,13.29,78982.11,1.39,-0.79754,0.00046,13.08958]
[1778895889327,13.29,78982.4,1.39,-0.79735,0.00046,13.09675]
[1778895894363,13.3,78981.01,1.39,-0.79794,0.00046,13.07399]
[1778895899399,13.3,78980.6,1.39,-0.79807,0.00046,13.06874]
[1778895905967,13.3,78982.16,1.39,-0.79728,0.00046,13.09943]
[1778895911486,13.31,78981.99,1.39,-0.79731,0.00046,13.09843]
[1778895915511,13.31,78989.62,1.39,-0.79376,0.00046,13.23558]
[1778895919538,13.31,78993.32,1.39,-0.79203,0.00046,13.30184]
[1778895925581,13.31,78990.77,1.39,-0.79319,0.00046,13.2575]
[1778895935649,13.31,78990.27,1.39,-0.79345,0.00046,13.24394]
[1778895940688,13.32,78989.3,1.39,-0.79388,0.00046,13.22742]
[1778895946247,13.32,78979.53,1.39,-0.79834,0.00046,13.05462]
[1778895950758,13.32,78985.94,1.39,-0.79538,0.00046,13.16962]
[1778895952772,13.32,78987.76,1.39,-0.79453,0.00046,13.20233]
[1778895957807,13.32,78994.34,1.39,-0.79147,0.00046,13.31962]
[1778895959822,13.32,79003.3,1.39,-0.78727,0.00047,13.4778]
[1778895961838,13.32,79004.91,1.39,-0.78652,0.00047,13.50567]
[1778895968885,13.32,79009.28,1.39,-0.78451,0.00047,13.58044]
[1778895970900,13.32,79018.76,1.39,-0.78001,0.00048,13.74494]
[1778895972913,13.32,79019.35,1.39,-0.77975,0.00048,13.75429]
[1778895976460,13.31,79027.5,1.39,-0.77585,0.00048,13.89414]
[1778895978955,13.31,79030.78,1.39,-0.77425,0.00049,13.951]
[1778895984997,13.31,79034.83,1.39,-0.77227,0.00049,14.02048]
[1778895991039,13.31,79033.51,1.39,-0.77299,0.00049,13.99127]
[1778895993059,13.31,79041.54,1.39,-0.76906,0.00049,14.12824]
[1778895997087,13.31,79043.56,1.39,-0.76808,0.00049,14.16189]
[1778896003129,13.31,79040.45,1.39,-0.76968,0.00049,14.1068]
[1778896009172,13.3,79041.25,1.39,-0.76937,0.00049,14.11759]
[1778896015214,13.3,79042.39,1.39,-0.76887,0.00049,14.1348]
[1778896025284,13.3,79040.64,1.39,-0.76977,0.00049,14.10388]
[1778896030319,13.3,79040.55,1.39,-0.76982,0.00049,14.1019]
[1778896035354,13.3,79040.74,1.39,-0.76974,0.00049,14.10479]
[1778896038376,13.3,79032.97,1.39,-0.77355,0.00049,13.97178]
[1778896042404,13.3,79030.67,1.39,-0.77468,0.00049,13.93186]
[1778896045426,13.3,79021.72,1.39,-0.77901,0.00048,13.77728]
[1778896051467,13.3,79017.94,1.39,-0.78088,0.00048,13.70598]
[1778896056502,13.3,79015.44,1.39,-0.78205,0.00048,13.66315]
[1778896061537,13.3,79010.74,1.39,-0.78426,0.00047,13.58218]
[1778896066575,13.3,79005.82,1.39,-0.78655,0.00047,13.49745]
[1778896071607,13.3,79007.53,1.39,-0.78569,0.00047,13.52932]
[1778896076642,13.31,79007.69,1.39,-0.78557,0.00047,13.53385]
[1778896079663,13.31,79013.92,1.39,-0.78258,0.00048,13.64371]
[1778896081681,13.31,79016.2,1.39,-0.78148,0.00048,13.6838]
[1778896087231,13.31,79015.71,1.39,-0.78169,0.00048,13.67625]
[1778896092755,13.31,79016.04,1.39,-0.78151,0.00048,13.68284]
[1778896098797,13.31,79016.1,1.39,-0.78146,0.00048,13.68481]
[1778896107372,13.32,79015.53,1.39,-0.78165,0.00048,13.67775]
[1778896113905,13.32,79015.57,1.39,-0.78167,0.00048,13.6733]
[1778896118937,13.32,79017.47,1.39,-0.78074,0.00048,13.70709]
[1778896120955,13.32,79027.33,1.39,-0.77599,0.00048,13.8778]
[1778896121961,13.32,79043.47,1.39,-0.76809,0.00049,14.15386]
[1778896122968,13.32,79043.71,1.39,-0.76797,0.00049,14.1579]
[1778896127512,13.32,79033.33,1.39,-0.7731,0.00049,13.97989]
[1778896129009,13.32,79034.14,1.39,-0.7727,0.00049,13.9939]
[1778896134045,13.32,79036.49,1.39,-0.77153,0.00049,14.03471]
[1778896139080,13.32,79037.33,1.39,-0.77111,0.00049,14.04944]
[1778896144114,13.32,79039.71,1.39,-0.76994,0.00049,14.08983]
[1778896149150,13.32,79034.32,1.39,-0.77259,0.00049,13.99785]
[1778896154184,13.32,79031.91,1.39,-0.77376,0.00049,13.95672]
[1778896159220,13.32,79031.72,1.39,-0.77387,0.00049,13.95261]
[1778896164255,13.32,79031.82,1.39,-0.77383,0.00049,13.95429]
[1778896167796,13.32,79025.47,1.39,-0.77691,0.00048,13.84498]
[1778896173318,13.32,79025.3,1.39,-0.77706,0.00048,13.83558]
[1778896178353,13.32,79025.67,1.39,-0.77687,0.00048,13.84245]
[1778896178353,13.32,79025.67,1.39,-0.77687,0.00048,13.84245]
[1778896188420,13.32,79025.55,1.39,-0.77693,0.00048,13.84036]
[1778896198495,13.32,79023.84,1.39,-0.77776,0.00048,13.81067]
[1778896202521,13.32,79017.93,1.39,-0.7806,0.00048,13.70849]
[1778896207557,13.32,79018.77,1.39,-0.78018,0.00048,13.72367]
[1778896212593,13.32,79018.92,1.39,-0.78009,0.00048,13.72681]
[1778896218636,13.32,79022.08,1.39,-0.77856,0.00048,13.78189]
[1778896228224,13.32,79021.22,1.39,-0.77896,0.00048,13.76768]
[1778896235754,13.32,79020.39,1.39,-0.7794,0.00048,13.74782]
[1778896245821,13.33,79020.1,1.39,-0.77951,0.00048,13.74384]
[1778896253880,13.33,79019.55,1.39,-0.77975,0.00048,13.73521]
[1778896259929,13.33,79024.85,1.39,-0.7772,0.00048,13.82693]
[1778896262944,13.33,79031.17,1.39,-0.77414,0.00049,13.93548]
[1778896267982,13.32,79036.07,1.39,-0.7718,0.00049,14.01764]
[1778896273018,13.32,79030.94,1.39,-0.77436,0.00049,13.92762]
[1778896278578,13.32,79030.94,1.39,-0.77446,0.00049,13.92438]
[1778896285102,13.31,79029.99,1.39,-0.77501,0.00049,13.90491]
[1778896290138,13.31,79029.31,1.39,-0.77541,0.00049,13.8906]
[1778896297186,13.3,79028.44,1.39,-0.776,0.00049,13.86596]
[1778896302220,13.3,79027.95,1.39,-0.77632,0.00049,13.85485]
[1778896307261,13.29,79036.3,1.39,-0.77234,0.00049,13.99506]
[1778896310278,13.29,79039.19,1.39,-0.77099,0.00049,14.04231]
[1778896315315,13.28,79037.97,1.39,-0.77169,0.00049,14.01771]
[1778896318858,13.28,79045.36,1.39,-0.76809,0.0005,14.14246]
[1778896324377,13.27,79042.37,1.39,-0.76966,0.00049,14.0885]
[1778896326391,13.27,79050.37,1.39,-0.76571,0.0005,14.22357]
[1778896328928,13.27,79050.99,1.39,-0.76544,0.0005,14.23287]
[1778896334447,13.26,79057.42,1.39,-0.76232,0.0005,14.33811]
[1778896336461,13.26,79063.91,1.39,-0.75907,0.00051,14.44608]
[1778896343510,13.26,79062.8,1.39,-0.75972,0.00051,14.42441]
[1778896349072,13.25,79064.79,1.39,-0.75878,0.00051,14.45572]
[1778896354588,13.25,79066.67,1.39,-0.75795,0.00051,14.47887]
[1778896356603,13.25,79073.37,1.39,-0.75456,0.00051,14.58939]
[1778896362643,13.24,79073.55,1.39,-0.75455,0.00051,14.58967]
[1778896369693,13.24,79073.21,1.39,-0.75481,0.00051,14.58124]
[1778896374729,13.23,79069.81,1.39,-0.7566,0.00051,14.52307]
[1778896379762,13.23,79069.78,1.39,-0.75666,0.00051,14.52108]
[1778896384798,13.23,79068.86,1.39,-0.75718,0.00051,14.50442]
[1778896389833,13.23,79070.94,1.39,-0.75614,0.00051,14.53828]
[1778896395877,13.23,79072.54,1.39,-0.75532,0.00051,14.56484]
[1778896400911,13.23,79073.12,1.39,-0.75502,0.00051,14.57443]
[1778896405946,13.23,79073.76,1.39,-0.7547,0.00051,14.585]
[1778896410981,13.23,79075.0,1.39,-0.75406,0.00051,14.60546]
[1778896418033,13.23,79076.02,1.39,-0.7536,0.00051,14.61622]
[1778896423068,13.23,79079.15,1.39,-0.752,0.00052,14.6676]
[1778896428104,13.23,79080.23,1.39,-0.75142,0.00052,14.68609]
[1778896434146,13.23,79079.43,1.39,-0.75185,0.00052,14.6724]
[1778896439181,13.22,79079.6,1.39,-0.75178,0.00052,14.67477]
[1778896444222,13.22,79078.94,1.39,-0.75213,0.00052,14.66349]
[1778896449771,13.22,79079.05,1.39,-0.75209,0.00052,14.66486]
[1778896455293,13.22,79078.12,1.39,-0.75258,0.00052,14.64915]
[1778896460331,13.22,79076.94,1.39,-0.7532,0.00051,14.62932]
[1778896465372,13.22,79076.85,1.39,-0.75325,0.00051,14.62752]
[1778896471418,13.22,79076.09,1.39,-0.75372,0.00051,14.60858]
[1778896477456,13.22,79076.12,1.39,-0.75371,0.00051,14.60874]
[1778896478465,13.22,79069.32,1.39,-0.7572,0.00051,14.49568]
[1778896479982,13.22,79067.2,1.39,-0.75828,0.00051,14.46032]
[1778896486519,13.22,79064.48,1.39,-0.75964,0.00051,14.41561]
[1778896491554,13.22,79065.5,1.39,-0.7591,0.00051,14.43325]
[1778896497596,13.22,79065.04,1.39,-0.75932,0.00051,14.42607]
[1778896502631,13.22,79064.43,1.39,-0.75962,0.00051,14.41624]
[1778896507666,13.22,79064.34,1.39,-0.75965,0.00051,14.41512]
[1778896514715,13.23,79064.52,1.39,-0.75955,0.00051,14.41859]
[1778896520262,13.23,79065.63,1.39,-0.75897,0.00051,14.43743]
[1778896529817,13.23,79065.51,1.39,-0.75903,0.00051,14.43572]
[1778896534855,13.23,79065.46,1.39,-0.7591,0.00051,14.42939]
[1778896539894,13.23,79064.89,1.39,-0.75936,0.00051,14.42063]
[1778896545932,13.23,79064.87,1.39,-0.75934,0.00051,14.42123]
[1778896557011,13.23,79064.92,1.39,-0.75927,0.00051,14.42372]
[1778896562046,13.23,79064.92,1.39,-0.75925,0.00051,14.42445]
[1778896567083,13.24,79069.05,1.39,-0.75712,0.00051,14.49406]
[1778896572116,13.24,79068.23,1.39,-0.75753,0.00051,14.48075]
[1778896577151,13.24,79067.71,1.39,-0.75778,0.00051,14.47246]
[1778896584201,13.24,79068.12,1.39,-0.75755,0.00051,14.48022]
[1778896589239,13.24,79068.34,1.39,-0.75741,0.00051,14.48478]
[1778896590244,13.24,79074.68,1.39,-0.75416,0.00051,14.5903]
[1778896591256,13.24,79081.23,1.39,-0.75083,0.00052,14.69255]
[1778896594272,13.25,79088.15,1.39,-0.74718,0.00052,14.80736]
[1778896596285,13.25,79094.97,1.39,-0.74353,0.00052,14.92034]
[1778896599306,13.25,79098.64,1.39,-0.74156,0.00053,14.9805]
[1778896604341,13.25,79099.73,1.39,-0.74097,0.00053,14.99818]
[1778896609381,13.25,79104.23,1.39,-0.73859,0.00053,15.06987]
[1778896611390,13.25,79097.57,1.39,-0.74211,0.00053,14.96363]
[1778896616426,13.25,79101.96,1.39,-0.73979,0.00053,15.03402]
[1778896621461,13.25,79105.64,1.39,-0.73785,0.00053,15.09217]
[1778896626499,13.25,79106.71,1.39,-0.7373,0.00053,15.10865]
[1778896631532,13.25,79106.57,1.39,-0.73738,0.00053,15.10626]
[1778896636566,13.25,79108.35,1.39,-0.73644,0.00053,15.13398]
[1778896639588,13.25,79101.32,1.39,-0.74018,0.00053,15.02211]
[1778896645629,13.25,79102.98,1.39,-0.73931,0.00053,15.04841]
[1778896651177,13.25,79110.2,1.39,-0.73554,0.00053,15.15658]
[1778896656706,13.25,79104.65,1.39,-0.73851,0.00053,15.06827]
[1778896661741,13.25,79104.63,1.39,-0.73852,0.00053,15.06783]
[1778896667783,13.25,79104.69,1.39,-0.7385,0.00053,15.06868]
[1778896672818,13.25,79104.15,1.39,-0.73879,0.00053,15.06001]
[1778896678860,13.25,79104.4,1.39,-0.73866,0.00053,15.06388]
[1778896683896,13.25,79105.88,1.39,-0.73788,0.00053,15.08711]
[1778896688939,13.25,79105.81,1.39,-0.73793,0.00053,15.08574]
[1778896693964,13.25,79104.98,1.39,-0.73837,0.00053,15.07231]
[1778896700013,13.25,79103.05,1.39,-0.73941,0.00053,15.04139]
[1778896703029,13.25,79109.61,1.39,-0.73593,0.00053,15.14514]
[1778896708064,13.24,79115.72,1.39,-0.73268,0.00054,15.24039]
[1778896713099,13.24,79115.78,1.39,-0.7327,0.00054,15.2356]
[1778896718138,13.24,79116.72,1.39,-0.7322,0.00054,15.25032]
[1778896723172,13.24,79123.54,1.39,-0.72853,0.00054,15.35591]
[1778896728204,13.24,79125.34,1.39,-0.72758,0.00054,15.38296]
[1778896733239,13.24,79124.87,1.39,-0.72786,0.00054,15.37494]
[1778896738274,13.24,79128.78,1.39,-0.72574,0.00054,15.4349]
[1778896743309,13.24,79132.62,1.39,-0.72365,0.00055,15.49339]
[1778896748344,13.24,79131.69,1.39,-0.72417,0.00054,15.47902]
[1778896754388,13.24,79131.1,1.39,-0.7245,0.00054,15.46981]
[1778896757407,13.24,79124.46,1.39,-0.72811,0.00054,15.36803]
[1778896762442,13.24,79122.4,1.39,-0.7292,0.00054,15.33662]
[1778896767477,13.24,79122.89,1.39,-0.72892,0.00054,15.34472]
[1778896772515,13.24,79120.32,1.39,-0.73034,0.00054,15.2997]
[1778896777549,13.25,79116.11,1.39,-0.73257,0.00054,15.23533]
[1778896782584,13.25,79115.03,1.39,-0.73309,0.00054,15.22002]
[1778896788626,13.25,79112.8,1.39,-0.73424,0.00053,15.18643]
[1778896793666,13.25,79112.51,1.39,-0.73436,0.00053,15.18299]
[1778896799708,13.28,79112.5,1.39,-0.73401,0.00053,15.19296]
[1778896803736,13.29,79119.08,1.39,-0.7303,0.00054,15.3008]
[1778896805750,13.29,79122.52,1.39,-0.72844,0.00054,15.35404]
[1778896808772,13.29,79129.14,1.39,-0.72486,0.00054,15.45516]
[1778896813814,13.29,79129.05,1.39,-0.72491,0.00054,15.45386]
[1778896819848,13.29,79127.35,1.39,-0.72578,0.00054,15.42927]
[1778896825891,13.29,79127.57,1.39,-0.72564,0.00054,15.43319]
[1778896830927,13.29,79128.73,1.39,-0.72501,0.00054,15.45079]
[1778896836967,13.29,79128.34,1.39,-0.72528,0.00054,15.43899]
[1778896842523,13.3,79131.5,1.39,-0.72354,0.00054,15.48779]
[1778896848046,13.3,79132.02,1.39,-0.72323,0.00054,15.49627]
[1778896853080,13.3,79130.92,1.39,-0.72381,0.00054,15.48018]
[1778896858116,13.3,79130.0,1.39,-0.72427,0.00054,15.46724]
[1778896863152,13.31,79131.58,1.39,-0.72335,0.00054,15.49283]
[1778896868185,13.31,79131.65,1.39,-0.72326,0.00054,15.49551]
[1778896873221,13.31,79133.5,1.39,-0.72221,0.00054,15.52455]
[1778896875235,13.31,79121.64,1.39,-0.72862,0.00054,15.34434]
[1778896876242,13.31,79117.8,1.39,-0.73068,0.00054,15.28534]
[1778896881277,13.31,79118.97,1.39,-0.73002,0.00054,15.30425]
[1778896886313,13.32,79112.94,1.39,-0.73322,0.00053,15.21166]
[1778896891347,13.32,79112.49,1.39,-0.73349,0.00053,15.1997]
[1778896894369,13.32,79105.98,1.39,-0.73693,0.00053,15.09832]
[1778896899404,13.32,79100.92,1.39,-0.73956,0.00053,15.01979]
[1778896902425,13.32,79094.72,1.39,-0.74278,0.00052,14.92207]
[1778896907466,13.33,79094.96,1.39,-0.74264,0.00052,14.92653]
[1778896912495,13.33,79090.59,1.39,-0.74491,0.00052,14.85667]
[1778896917529,13.33,79091.08,1.39,-0.74463,0.00052,14.86557]
[1778896922564,13.33,79092.19,1.39,-0.74397,0.00052,14.88562]
[1778896927599,13.34,79092.23,1.39,-0.74387,0.00052,14.88882]
[1778896932634,13.34,79092.06,1.39,-0.74387,0.00052,14.88862]
[1778896937668,13.35,79082.4,1.39,-0.7488,0.00052,14.73555]
[1778896938677,13.35,79080.66,1.39,-0.74969,0.00052,14.70775]
[1778896943716,13.35,79082.07,1.39,-0.74894,0.00052,14.73137]
[1778896948750,13.35,79081.39,1.39,-0.74926,0.00052,14.72107]
[1778896955797,13.35,79081.52,1.39,-0.74923,0.00052,14.71813]
[1778896963363,13.36,79079.2,1.39,-0.75039,0.00051,14.68154]
[1778896968889,13.36,79077.85,1.39,-0.75105,0.00051,14.66053]
[1778896974930,13.36,79077.01,1.39,-0.75143,0.00051,14.64844]
[1778896980972,13.36,79076.94,1.39,-0.75142,0.00051,14.64867]
[1778896988021,13.37,79076.7,1.39,-0.7515,0.00051,14.64634]
[1778896993577,13.37,79076.29,1.39,-0.75167,0.00051,14.64082]
[1778897000107,13.37,79076.29,1.39,-0.75163,0.00051,14.64196]
[1778897002120,13.37,79067.86,1.39,-0.75593,0.00051,14.50418]
[1778897004134,13.37,79064.76,1.39,-0.75749,0.00051,14.45336]
[1778897010175,13.37,79063.81,1.39,-0.75794,0.00051,14.43873]
[1778897018231,13.38,79064.55,1.39,-0.75758,0.00051,14.44632]
[1778897023792,13.38,79065.13,1.39,-0.75726,0.00051,14.45665]
[1778897029305,13.38,79065.13,1.39,-0.75724,0.00051,14.45754]
[1778897043403,13.38,79065.81,1.39,-0.75684,0.00051,14.4706]
[1778897052470,13.38,79066.29,1.39,-0.75656,0.00051,14.47961]
[1778897055490,13.39,79057.0,1.39,-0.76122,0.0005,14.32639]
[1778897062540,13.39,79056.84,1.39,-0.76117,0.0005,14.32825]
[1778897070598,13.4,79057.15,1.39,-0.76095,0.0005,14.33543]
[1778897084695,13.4,79055.32,1.39,-0.76183,0.0005,14.30233]
[1778897089733,13.41,79062.47,1.39,-0.7582,0.0005,14.42184]
[1778897090741,13.41,79069.63,1.39,-0.75457,0.00051,14.53992]
[1778897091748,13.41,79079.4,1.39,-0.74958,0.00051,14.69874]
[1778897092754,13.41,79079.4,1.39,-0.74957,0.00051,14.69879]
[1778897097791,13.41,79096.51,1.39,-0.74068,0.00052,14.97287]
[1778897098798,13.41,79143.41,1.39,-0.71559,0.00055,15.68665]
[1778897103832,13.41,79138.48,1.39,-0.71829,0.00054,15.61408]
[1778897107861,13.41,79131.65,1.39,-0.72198,0.00054,15.51323]
[1778897113905,13.41,79131.29,1.39,-0.72217,0.00054,15.50802]
[1778897119946,13.41,79130.92,1.39,-0.72236,0.00054,15.50266]
[1778897124981,13.41,79127.44,1.39,-0.72421,0.00054,15.45128]
[1778897128008,13.41,79116.96,1.39,-0.7298,0.00053,15.29322]
[1778897133039,13.41,79119.46,1.39,-0.72851,0.00053,15.32585]
[1778897137067,13.41,79121.88,1.39,-0.72722,0.00054,15.36237]
[1778897142101,13.41,79120.94,1.39,-0.72775,0.00054,15.34752]
[1778897149152,13.41,79119.55,1.39,-0.7285,0.00053,15.32614]
[1778897154713,13.41,79121.22,1.39,-0.72758,0.00054,15.35209]
[1778897160230,13.42,79123.79,1.39,-0.72616,0.00054,15.39219]
[1778897165265,13.42,79123.07,1.39,-0.72653,0.00054,15.38191]
[1778897172313,13.42,79121.54,1.39,-0.72735,0.00054,15.35885]
[1778897177348,13.42,79119.62,1.39,-0.72837,0.00053,15.32985]
[1778897182383,13.42,79119.22,1.39,-0.72857,0.00053,15.3241]
[1778897192489,13.42,79118.6,1.39,-0.72893,0.00053,15.30967]
[1778897197527,13.42,79124.47,1.39,-0.72577,0.00054,15.39901]
[1778897202562,13.42,79123.62,1.39,-0.72622,0.00054,15.38622]
[1778897207597,13.42,79122.99,1.39,-0.72659,0.00054,15.37596]
[1778897212631,13.42,79123.12,1.39,-0.72652,0.00054,15.3779]
[1778897217668,13.42,79128.12,1.39,-0.72381,0.00054,15.45391]
[1778897222702,13.43,79130.2,1.39,-0.72263,0.00054,15.48639]
[1778897227742,13.43,79132.18,1.39,-0.7215,0.00054,15.51755]
[1778897234790,13.43,79132.58,1.39,-0.72121,0.00054,15.52553]
[1778897239825,13.44,79135.85,1.39,-0.71935,0.00054,15.57631]
[1778897245866,13.45,79135.93,1.39,-0.71923,0.00054,15.57958]
[1778897250903,13.45,79137.58,1.39,-0.71826,0.00054,15.60596]
[1778897255937,13.46,79138.34,1.39,-0.71781,0.00054,15.61378]
[1778897260972,13.46,79138.49,1.39,-0.71766,0.00054,15.61764]
[1778897266007,13.47,79137.67,1.39,-0.71803,0.00054,15.60773]
[1778897271042,13.47,79139.78,1.39,-0.71679,0.00054,15.64111]
[1778897276078,13.48,79141.35,1.39,-0.71587,0.00054,15.66587]
[1778897280106,13.48,79148.54,1.39,-0.7119,0.00055,15.7708]
[1778897285631,13.49,79157.95,1.39,-0.70659,0.00055,15.90787]
[1778897288161,13.49,79148.16,1.39,-0.71193,0.00055,15.76983]
[1778897293196,13.5,79148.31,1.39,-0.7118,0.00055,15.77339]
[1778897298230,13.51,79142.23,1.39,-0.71495,0.00054,15.69021]
[1778897299238,13.53,79135.09,1.39,-0.71849,0.00054,15.59507]
[1778897300247,13.55,79130.99,1.39,-0.72047,0.00054,15.54102]
[1778897305771,13.57,79133.53,1.39,-0.71879,0.00054,15.58668]
[1778897311322,13.59,79139.53,1.39,-0.7153,0.00054,15.67598]
[1778897316358,13.59,79138.13,1.39,-0.71599,0.00054,15.65752]
[1778897322399,13.6,79137.22,1.39,-0.71637,0.00054,15.64742]
[1778897328441,13.61,79135.49,1.39,-0.71719,0.00054,15.62543]
[1778897333476,13.61,79134.53,1.39,-0.71764,0.00054,15.61324]
[1778897339518,13.62,79135.23,1.39,-0.71712,0.00054,15.627]
[1778897344554,13.63,79131.57,1.39,-0.71895,0.00054,15.57761]
[1778897349588,13.64,79131.89,1.39,-0.71868,0.00054,15.58482]
[1778897356124,13.65,79134.02,1.39,-0.71741,0.00054,15.61913]
[1778897360665,13.66,79127.16,1.39,-0.72098,0.00053,15.52213]
[1778897366198,13.66,79126.34,1.39,-0.72129,0.00053,15.51364]
[1778897372748,13.68,79126.34,1.39,-0.72115,0.00053,15.51309]
[1778897377784,13.68,79120.27,1.39,-0.72429,0.00053,15.42601]
[1778897382819,13.69,79121.28,1.39,-0.72363,0.00053,15.4445]
[1778897387854,13.7,79121.08,1.39,-0.72361,0.00053,15.4449]
[1778897392891,13.71,79121.02,1.39,-0.72351,0.00053,15.4478]
[1778897397924,13.71,79121.1,1.39,-0.72338,0.00053,15.45139]
[1778897402988,13.72,79121.37,1.39,-0.72312,0.00053,15.45832]
[1778897404991,13.73,79127.96,1.39,-0.71957,0.00053,15.55591]
[1778897415066,13.74,79127.46,1.39,-0.71965,0.00053,15.55357]
[1778897417080,13.74,79136.05,1.39,-0.71505,0.00053,15.67763]
[1778897424128,13.75,79139.78,1.39,-0.7129,0.00054,15.73429]
[1778897427148,13.76,79136.52,1.39,-0.71457,0.00053,15.69012]
[1778897432183,13.79,79132.26,1.39,-0.71639,0.00053,15.6371]
[1778897434207,13.82,79139.63,1.39,-0.71213,0.00053,15.74998]
[1778897439232,13.83,79139.42,1.39,-0.71203,0.00053,15.75238]
[1778897444267,13.84,79138.74,1.39,-0.71232,0.00053,15.74479]
[1778897449302,13.84,79136.38,1.39,-0.7135,0.00053,15.71376]
[1778897454337,13.85,79129.4,1.39,-0.71712,0.00053,15.61736]
[1778897465417,13.86,79125.51,1.39,-0.71897,0.00053,15.56732]
[1778897473472,13.87,79127.2,1.39,-0.71797,0.00053,15.59428]
[1778897478507,13.87,79127.53,1.39,-0.71774,0.00053,15.60049]
[1778897483543,13.88,79126.98,1.39,-0.71798,0.00053,15.59389]
[1778897494620,13.89,79126.61,1.39,-0.71807,0.00053,15.58704]
[1778897499654,13.89,79125.48,1.39,-0.7186,0.00053,15.5727]
[1778897507180,13.9,79125.24,1.39,-0.71863,0.00053,15.57176]
[1778897512746,13.91,79125.26,1.39,-0.71855,0.00053,15.57414]
[1778897517782,13.91,79125.11,1.39,-0.71857,0.00053,15.57333]
[1778897525838,13.92,79125.36,1.39,-0.71829,0.00053,15.58087]
[1778897530879,13.93,79124.77,1.39,-0.71851,0.00053,15.57503]
[1778897537391,13.93,79124.07,1.39,-0.71875,0.00052,15.5684]
[1778897542964,13.94,79123.79,1.39,-0.71879,0.00052,15.5674]
[1778897547998,13.95,79130.97,1.39,-0.71493,0.00053,15.67096]
[1778897553033,13.95,79131.19,1.39,-0.71479,0.00053,15.67032]
[1778897558069,13.96,79135.75,1.39,-0.71231,0.00053,15.73565]
[1778897563104,13.96,79136.71,1.39,-0.71175,0.00053,15.75029]
[1778897568138,13.97,79136.87,1.39,-0.7116,0.00053,15.75415]
[1778897573174,13.97,79135.11,1.39,-0.71244,0.00053,15.73224]
[1778897579217,13.99,79137.12,1.39,-0.71121,0.00053,15.76424]
[1778897587274,14.0,79138.6,1.39,-0.71022,0.00053,15.79001]
[1778897592307,14.01,79137.01,1.39,-0.71097,0.00053,15.77043]
[1778897597344,14.01,79136.85,1.39,-0.71099,0.00053,15.76995]
[1778897602378,14.02,79136.91,1.39,-0.71089,0.00053,15.77247]
[1778897606406,14.02,79130.46,1.39,-0.71423,0.00053,15.68466]
[1778897611442,14.03,79128.39,1.39,-0.71528,0.00052,15.65257]
[1778897616476,14.03,79127.29,1.39,-0.71579,0.00052,15.63894]
[1778897623525,14.04,79121.03,1.39,-0.71891,0.00052,15.55481]
[1778897633598,14.05,79122.04,1.39,-0.71822,0.00052,15.57338]
[1778897638638,14.06,79126.25,1.39,-0.71594,0.00052,15.63474]
[1778897643678,14.07,79126.27,1.39,-0.71585,0.00052,15.63699]
[1778897646693,14.07,79134.0,1.39,-0.71176,0.00053,15.74514]
[1778897651728,14.07,79133.38,1.39,-0.71202,0.00053,15.7382]
[1778897658232,14.08,79133.46,1.39,-0.71191,0.00053,15.74099]
[1778897666833,14.09,79134.19,1.39,-0.71143,0.00053,15.75358]
[1778897673882,14.09,79135.48,1.39,-0.71072,0.00053,15.76758]
[1778897681938,14.1,79135.81,1.39,-0.71045,0.00053,15.77474]
[1778897688449,14.11,79138.84,1.39,-0.70876,0.00053,15.8184]
[1778897694023,14.11,79138.71,1.39,-0.70875,0.00053,15.81849]
[1778897702078,14.12,79138.64,1.39,-0.70863,0.00053,15.82167]
[1778897707113,14.13,79139.04,1.39,-0.70831,0.00053,15.8297]
[1778897718190,14.14,79138.12,1.39,-0.70863,0.00053,15.82139]
[1778897723225,14.15,79137.71,1.39,-0.70877,0.00053,15.81786]
[1778897728260,14.16,79144.57,1.39,-0.70504,0.00053,15.91278]
[1778897733295,14.16,79149.47,1.39,-0.70244,0.00053,15.97354]
[1778897739337,14.17,79149.66,1.39,-0.70227,0.00053,15.97786]
[1778897744401,14.17,79141.01,1.39,-0.70677,0.00053,15.86438]
[1778897751450,14.18,79140.36,1.39,-0.70697,0.00053,15.85942]
[1778897756485,14.19,79144.78,1.39,-0.70455,0.00053,15.92049]
[1778897762528,14.2,79144.71,1.39,-0.7045,0.00053,15.9217]
[1778897769578,14.23,79147.74,1.39,-0.70245,0.00053,15.97298]
[1778897774614,14.24,79149.06,1.39,-0.70162,0.00053,15.99345]
[1778897779648,14.24,79146.31,1.39,-0.70303,0.00053,15.95851]
[1778897785692,14.25,79146.78,1.39,-0.70272,0.00053,15.96623]
[1778897790725,14.25,79140.08,1.39,-0.70618,0.00052,15.87915]
[1778897795760,14.26,79140.54,1.39,-0.70592,0.00052,15.88128]
[1778897806837,14.27,79138.05,1.39,-0.70704,0.00052,15.85267]
[1778897819364,14.3,79137.15,1.39,-0.70719,0.00052,15.84865]
[1778897829434,14.32,79136.31,1.39,-0.70736,0.00052,15.8443]
[1778897833023,14.32,79125.26,1.39,-0.71303,0.00052,15.69742]
[1778897834029,14.32,79123.67,1.39,-0.71383,0.00052,15.67624]
[1778897839505,14.33,79120.11,1.39,-0.71557,0.00051,15.62992]
[1778897845107,14.34,79119.0,1.39,-0.71603,0.00051,15.61776]
[1778897850142,14.35,79117.06,1.39,-0.71692,0.00051,15.59376]
[1778897859646,14.35,79114.6,1.39,-0.71811,0.00051,15.55751]
[1778897866257,14.36,79112.99,1.39,-0.71882,0.00051,15.53828]
[1778897877334,14.38,79110.96,1.39,-0.71967,0.00051,15.51505]
[1778897883376,14.38,79108.74,1.39,-0.7207,0.00051,15.48705]
[1778897889419,14.39,79107.25,1.39,-0.72135,0.00051,15.46916]
[1778897895461,14.4,79106.23,1.39,-0.72176,0.00051,15.4578]
[1778897898481,14.4,79096.27,1.39,-0.72672,0.0005,15.31992]
[1778897905530,14.41,79094.91,1.39,-0.72733,0.0005,15.30264]
[1778897910565,14.41,79095.83,1.39,-0.7268,0.0005,15.31764]
[1778897914593,14.45,79087.32,1.39,-0.7306,0.0005,15.20523]
[1778897917614,14.49,79086.54,1.39,-0.73042,0.0005,15.21008]
[1778897920635,14.52,79089.63,1.39,-0.72842,0.0005,15.26703]
[1778897925670,14.57,79090.05,1.39,-0.72757,0.0005,15.29074]
[1778897931715,14.62,79086.62,1.39,-0.72847,0.00049,15.26503]
[1778897936749,14.63,79088.84,1.39,-0.72723,0.00049,15.29991]
[1778897940776,14.64,79098.67,1.39,-0.72233,0.0005,15.43668]
[1778897946818,14.64,79099.44,1.39,-0.72192,0.0005,15.44794]
[1778897951853,14.64,79100.1,1.39,-0.72157,0.0005,15.45747]
[1778897956888,14.64,79101.81,1.39,-0.7207,0.0005,15.48122]
[1778897961923,14.64,79106.68,1.39,-0.71825,0.0005,15.54782]
[1778897966958,14.64,79107.13,1.39,-0.71803,0.0005,15.55389]
[1778897970422,14.64,79115.13,1.39,-0.71399,0.0005,15.66151]
[1778897973000,14.64,79122.94,1.39,-0.71009,0.00051,15.75927]
[1778897975017,14.64,79129.24,1.39,-0.70687,0.00051,15.8419]
[1778897977029,14.64,79132.07,1.39,-0.70541,0.00051,15.87874]
[1778897980492,14.64,79124.95,1.39,-0.70906,0.00051,15.78585]
[1778897986097,14.65,79125.65,1.39,-0.70868,0.00051,15.79563]
[1778897992134,14.65,79131.37,1.39,-0.70574,0.00051,15.8705]
[1778897997169,14.65,79134.15,1.39,-0.70431,0.00051,15.90661]
[1778898002203,14.65,79140.46,1.39,-0.70106,0.00051,15.98745]
[1778898004218,14.65,79131.93,1.39,-0.70543,0.00051,15.87824]
[1778898010702,14.65,79132.04,1.39,-0.70535,0.00051,15.88038]
[1778898020772,14.66,79134.19,1.39,-0.70419,0.00051,15.90944]
[1778898026376,14.66,79134.01,1.39,-0.70425,0.00051,15.908]
[1778898031411,14.66,79132.88,1.39,-0.70486,0.00051,15.88825]
[1778898036445,14.66,79132.88,1.39,-0.70482,0.00051,15.88916]
[1778898041479,14.67,79131.77,1.39,-0.70535,0.00051,15.87591]
[1778898049536,14.67,79131.8,1.39,-0.7053,0.00051,15.87711]
[1778898059607,14.67,79132.31,1.39,-0.705,0.00051,15.88455]
[1778898066658,14.67,79132.62,1.39,-0.70481,0.00051,15.88935]
[1778898075720,14.68,79132.75,1.39,-0.70472,0.00051,15.89169]
[1778898081199,14.68,79132.69,1.39,-0.70475,0.00051,15.89093]
[1778898085789,14.68,79126.29,1.39,-0.70801,0.00051,15.80814]
[1778898086797,14.68,79118.6,1.39,-0.71191,0.00051,15.70737]
[1778898087805,14.68,79118.7,1.39,-0.71185,0.00051,15.70884]
[1778898092840,14.68,79116.11,1.39,-0.71318,0.0005,15.66966]
[1778898097873,14.68,79111.94,1.39,-0.71524,0.0005,15.61509]
[1778898102909,14.68,79112.06,1.39,-0.71515,0.0005,15.61762]
[1778898110965,14.69,79111.62,1.39,-0.71531,0.0005,15.61323]
[1778898118017,14.69,79110.86,1.39,-0.71566,0.0005,15.60386]
[1778898123054,14.69,79110.28,1.39,-0.71596,0.0005,15.59584]
[1778898128089,14.69,79109.82,1.39,-0.71621,0.0005,15.58938]
[1778898133124,14.69,79110.23,1.39,-0.71601,0.0005,15.59452]
[1778898139166,14.69,79110.19,1.39,-0.71605,0.0005,15.59351]
[1778898149236,14.68,79108.06,1.39,-0.71715,0.0005,15.5642]
[1778898156286,14.68,79108.14,1.39,-0.71719,0.0005,15.55884]
[1778898161759,14.68,79108.43,1.39,-0.71706,0.0005,15.56233]
[1778898168370,14.68,79108.48,1.39,-0.71702,0.0005,15.56329]
[1778898177433,14.68,79108.32,1.39,-0.71707,0.0005,15.56197]
[1778898184483,14.69,79108.32,1.39,-0.71704,0.0005,15.56266]
[1778898189517,14.69,79110.55,1.39,-0.71591,0.0005,15.5929]
[1778898194554,14.69,79110.55,1.39,-0.71592,0.0005,15.59268]
[1778898199587,14.69,79111.63,1.39,-0.71536,0.0005,15.60766]
[1778898204623,14.69,79112.33,1.39,-0.715,0.0005,15.61713]
[1778898210665,14.69,79112.85,1.39,-0.71476,0.0005,15.62348]
[1778898215700,14.69,79117.62,1.39,-0.71243,0.0005,15.68051]
[1778898220735,14.69,79116.44,1.39,-0.71303,0.0005,15.66466]
[1778898225770,14.68,79117.04,1.39,-0.71276,0.0005,15.67186]
[1778898230805,14.68,79116.24,1.39,-0.7132,0.0005,15.66035]
[1778898235840,14.68,79115.57,1.39,-0.71357,0.0005,15.65057]
[1778898240875,14.68,79116.42,1.39,-0.71318,0.0005,15.66077]
[1778898245910,14.67,79115.93,1.39,-0.71347,0.0005,15.65335]
[1778898250945,14.67,79115.46,1.39,-0.71373,0.0005,15.6464]
[1778898255980,14.67,79115.08,1.39,-0.71395,0.0005,15.64049]
[1778898261014,14.67,79117.39,1.39,-0.71279,0.00051,15.67109]
[1778898266050,14.67,79117.51,1.39,-0.71271,0.00051,15.67326]
[1778898271085,14.67,79117.52,1.39,-0.71273,0.00051,15.6683]
[1778898276122,14.67,79117.47,1.39,-0.71275,0.00051,15.66769]
[1778898281157,14.67,79117.91,1.39,-0.71254,0.00051,15.67325]
[1778898288206,14.67,79120.88,1.39,-0.71105,0.00051,15.71219]
[1778898293242,14.67,79117.77,1.39,-0.71262,0.00051,15.67106]
[1778898298276,14.67,79117.9,1.39,-0.71256,0.00051,15.67279]
[1778898303316,14.67,79118.03,1.39,-0.71249,0.00051,15.67452]
[1778898308346,14.67,79117.72,1.39,-0.71265,0.00051,15.67043]
[1778898312817,14.67,79109.5,1.39,-0.71679,0.0005,15.56087]
[1778898316403,14.67,79109.62,1.39,-0.71672,0.0005,15.56278]
[1778898319423,14.67,79102.61,1.39,-0.72022,0.0005,15.46825]
[1778898320434,14.67,79101.55,1.39,-0.72075,0.0005,15.45383]
[1778898325465,14.67,79102.41,1.39,-0.72032,0.0005,15.46561]
[1778898330501,14.67,79101.81,1.39,-0.72061,0.0005,15.4575]
[1778898340571,14.67,79102.72,1.39,-0.72021,0.0005,15.46408]
[1778898345606,14.67,79108.87,1.39,-0.71714,0.0005,15.547]
[1778898349635,14.67,79116.08,1.39,-0.71352,0.0005,15.64313]
[1778898354669,14.67,79119.01,1.39,-0.71203,0.00051,15.6823]
[1778898359705,14.67,79118.9,1.39,-0.7121,0.00051,15.68045]
[1778898364739,14.67,79119.6,1.39,-0.71176,0.00051,15.68925]
[1778898369774,14.67,79119.19,1.39,-0.71199,0.00051,15.68321]
[1778898374809,14.66,79119.01,1.39,-0.71212,0.00051,15.67988]
[1778898380851,14.66,79118.88,1.39,-0.71222,0.00051,15.67739]
[1778898385886,14.66,79120.47,1.39,-0.71143,0.00051,15.69798]
[1778898390921,14.66,79121.12,1.39,-0.7111,0.00051,15.7064]
[1778898395956,14.66,79123.72,1.39,-0.70984,0.00051,15.73459]
[1778898400992,14.66,79124.84,1.39,-0.70929,0.00051,15.74891]
[1778898406027,14.66,79125.3,1.39,-0.70906,0.00051,15.75473]
[1778898413078,14.65,79125.29,1.39,-0.70912,0.00051,15.75327]
[1778898418110,14.65,79125.55,1.39,-0.70903,0.00051,15.75553]
[1778898423589,14.65,79125.88,1.39,-0.7089,0.00051,15.75899]
[1778898431204,14.65,79125.88,1.39,-0.70892,0.00051,15.75846]
[1778898437245,14.65,79130.66,1.39,-0.70647,0.00051,15.82083]
[1778898443287,14.65,79131.46,1.39,-0.70605,0.00051,15.83155]
[1778898450335,14.65,79131.43,1.39,-0.70605,0.00051,15.83167]
[1778898460406,14.65,79131.41,1.39,-0.70608,0.00051,15.8264]
[1778898469468,14.66,79131.17,1.39,-0.70616,0.00051,15.82417]
[1778898479539,14.66,79130.98,1.39,-0.70623,0.00051,15.82252]
[1778898484010,14.66,79137.85,1.39,-0.7027,0.00051,15.91109]
[1778898492631,14.66,79137.51,1.39,-0.70287,0.00051,15.90689]
[1778898497668,14.66,79138.64,1.39,-0.70228,0.00051,15.92154]
[1778898502703,14.66,79138.31,1.39,-0.70244,0.00051,15.9176]
[1778898507738,14.66,79135.21,1.39,-0.70401,0.00051,15.87832]
[1778898512773,14.66,79136.42,1.39,-0.70342,0.00051,15.88863]
[1778898514223,14.66,79127.66,1.39,-0.7079,0.00051,15.77565]
[1778898515795,14.67,79128.48,1.39,-0.70746,0.00051,15.78669]
[1778898520829,14.67,79129.8,1.39,-0.70675,0.00051,15.80494]
[1778898529892,14.67,79130.39,1.39,-0.70637,0.00051,15.81438]
[1778898534927,14.68,79130.87,1.39,-0.70609,0.00051,15.82151]
[1778898544433,14.68,79131.11,1.39,-0.70591,0.00051,15.82615]
[1778898551040,14.69,79131.49,1.39,-0.70566,0.00051,15.83222]
[1778898557081,14.69,79131.75,1.39,-0.70549,0.00051,15.83655]
[1778898564130,14.69,79131.77,1.39,-0.70543,0.00051,15.83801]
[1778898572186,14.7,79132.61,1.39,-0.705,0.00051,15.84451]
[1778898574202,14.7,79123.18,1.39,-0.70979,0.00051,15.72254]
[1778898577222,14.7,79119.11,1.39,-0.71183,0.00051,15.66964]
[1778898582259,14.7,79106.7,1.39,-0.71803,0.0005,15.50557]
[1778898584272,14.7,79103.57,1.39,-0.71958,0.0005,15.46376]
[1778898592328,14.71,79103.35,1.39,-0.71963,0.0005,15.46248]
[1778898598370,14.71,79103.04,1.39,-0.71973,0.0005,15.45952]
[1778898603407,14.71,79099.82,1.39,-0.7213,0.0005,15.41677]
[1778898608441,14.72,79099.27,1.39,-0.72155,0.0005,15.41007]
[1778898613477,14.72,79087.89,1.39,-0.72715,0.00049,15.25468]
[1778898614484,14.72,79083.48,1.39,-0.72931,0.00049,15.19353]
[1778898617504,14.72,79070.74,1.39,-0.73551,0.00048,15.01472]
[1778898618512,14.72,79069.17,1.39,-0.73627,0.00048,14.99255]
[1778898620526,14.72,79063.01,1.39,-0.73923,0.00048,14.90491]
[1778898623543,14.72,79071.33,1.39,-0.73519,0.00048,15.0242]
[1778898625017,14.72,79071.69,1.39,-0.73501,0.00048,15.02947]
[1778898627574,14.72,79065.41,1.39,-0.73803,0.00048,14.94038]
[1778898635087,14.73,79063.72,1.39,-0.73886,0.00048,14.91174]
[1778898640665,14.73,79063.36,1.39,-0.73894,0.00048,14.90925]
[1778898645157,14.75,79056.81,1.39,-0.74177,0.00048,14.82448]
[1778898650736,14.78,79057.81,1.39,-0.74091,0.00048,14.85004]
[1778898655226,14.8,79069.0,1.39,-0.73528,0.00048,15.01692]
[1778898655771,14.8,79069.0,1.39,-0.73528,0.00048,15.01694]
[1778898665297,14.8,79070.59,1.39,-0.73451,0.00048,15.03927]
[1778898670877,14.8,79068.38,1.39,-0.73558,0.00048,15.00811]
[1778898673898,14.8,79060.97,1.39,-0.73914,0.00048,14.90306]
[1778898675368,14.8,79056.9,1.39,-0.74107,0.00048,14.84517]
[1778898678964,14.8,79050.28,1.39,-0.7442,0.00047,14.75055]
[1778898683999,14.8,79050.72,1.39,-0.74394,0.00047,14.75823]
[1778898689035,14.81,79049.98,1.39,-0.74425,0.00047,14.74878]
[1778898694069,14.81,79049.13,1.39,-0.74468,0.00047,14.73164]
[1778898699104,14.81,79048.66,1.39,-0.74486,0.00047,14.72596]
[1778898704138,14.82,79048.35,1.39,-0.74497,0.00047,14.72254]
[1778898713203,14.82,79047.4,1.39,-0.74536,0.00047,14.71066]
[1778898718238,14.82,79047.13,1.39,-0.74546,0.00047,14.70772]
[1778898723275,14.82,79052.95,1.39,-0.74267,0.00047,14.79261]
[1778898728312,14.82,79054.97,1.39,-0.7417,0.00048,14.82203]
[1778898733347,14.83,79055.22,1.39,-0.74156,0.00048,14.8261]
[1778898738381,14.83,79058.28,1.39,-0.74009,0.00048,14.87019]
[1778898743419,14.83,79057.13,1.39,-0.74063,0.00048,14.8541]
[1778898748454,14.83,79061.45,1.39,-0.73856,0.00048,14.91593]
[1778898752482,14.83,79068.35,1.39,-0.7353,0.00048,15.0077]
[1778898761544,14.83,79068.87,1.39,-0.73504,0.00048,15.01528]
[1778898766581,14.83,79068.58,1.39,-0.73519,0.00048,15.01085]
[1778898771621,14.83,79068.17,1.39,-0.73539,0.00048,15.00499]
[1778898783705,14.83,79068.23,1.39,-0.73536,0.00048,15.00594]
[1778898791761,14.83,79068.26,1.39,-0.73529,0.00048,15.00783]
[1778898798810,14.83,79068.2,1.39,-0.73532,0.00048,15.00702]
[1778898806283,14.83,79068.24,1.39,-0.73529,0.00048,15.00781]
[1778898811901,14.83,79068.36,1.39,-0.73528,0.00048,15.00388]
[1778898816935,14.84,79068.77,1.39,-0.73504,0.00048,15.01083]
[1778898826425,14.84,79068.51,1.39,-0.73513,0.00048,15.0083]
[1778898832041,14.84,79071.41,1.39,-0.73374,0.00048,15.04877]
[1778898837077,14.84,79072.63,1.39,-0.73313,0.00048,15.06652]
[1778898842116,14.84,79078.36,1.39,-0.73033,0.00049,15.14694]
[1778898843121,14.84,79084.51,1.39,-0.72732,0.00049,15.23204]
[1778898844128,14.84,79090.93,1.39,-0.72417,0.00049,15.31994]
[1778898846564,14.84,79092.64,1.39,-0.72332,0.00049,15.34332]
[1778898853194,14.85,79091.98,1.39,-0.72363,0.00049,15.33486]
[1778898858227,14.85,79092.52,1.39,-0.72335,0.00049,15.34253]
[1778898861247,14.85,79080.47,1.39,-0.72924,0.00049,15.17784]
[1778898862254,14.85,79076.47,1.39,-0.73117,0.00048,15.12269]
[1778898867290,14.85,79077.9,1.39,-0.73043,0.00049,15.14401]
[1778898872328,14.85,79079.12,1.39,-0.72984,0.00049,15.15637]
[1778898876358,14.86,79071.13,1.39,-0.73368,0.00048,15.0462]
[1778898877363,14.86,79071.13,1.39,-0.73367,0.00048,15.04639]
[1778898881392,14.86,79060.3,1.39,-0.73884,0.00048,14.89461]
[1778898883405,14.86,79052.74,1.39,-0.74243,0.00047,14.78722]
[1778898888440,14.86,79049.36,1.39,-0.74398,0.00047,14.74014]
[1778898893476,14.87,79049.32,1.39,-0.74396,0.00047,14.74071]
[1778898898510,14.87,79046.17,1.39,-0.74544,0.00047,14.69555]
[1778898903545,14.87,79043.42,1.39,-0.74672,0.00047,14.65632]
[1778898908581,14.87,79043.29,1.39,-0.74676,0.00047,14.65512]
[1778898917061,14.87,79042.6,1.39,-0.74704,0.00047,14.64629]
[1778898922679,14.87,79041.43,1.39,-0.74757,0.00047,14.62994]
[1778898928722,14.87,79041.33,1.39,-0.7476,0.00047,14.62909]
[1778898937811,14.88,79040.74,1.39,-0.7479,0.00047,14.61554]
[1778898942818,14.88,79045.61,1.39,-0.7456,0.00047,14.68636]
[1778898947854,14.88,79045.81,1.39,-0.7455,0.00047,14.68943]
[1778898952893,14.88,79045.27,1.39,-0.74575,0.00047,14.68183]
[1778898958931,14.88,79044.19,1.39,-0.74625,0.00047,14.66653]
[1778898963965,14.88,79044.48,1.39,-0.7461,0.00047,14.67097]
[1778898969002,14.88,79044.74,1.39,-0.74598,0.00047,14.67493]
[1778898974036,14.88,79043.02,1.39,-0.74678,0.00047,14.6503]
[1778898979071,14.88,79043.69,1.39,-0.74645,0.00047,14.66025]
[1778898987552,14.88,79042.12,1.39,-0.74718,0.00047,14.63798]
[1778898993171,14.88,79041.41,1.39,-0.74755,0.00047,14.62215]
[1778898998208,14.89,79039.99,1.39,-0.7482,0.00047,14.60212]
[1778899006262,14.89,79039.73,1.39,-0.74829,0.00047,14.59947]
[1778899011297,14.89,79040.46,1.39,-0.74792,0.00047,14.61084]
[1778899016332,14.89,79042.02,1.39,-0.74716,0.00047,14.63418]
[1778899021371,14.89,79042.15,1.39,-0.74708,0.00047,14.63672]
[1778899026402,14.89,79042.71,1.39,-0.74679,0.00047,14.64554]
[1778899032445,14.9,79042.31,1.39,-0.74695,0.00047,14.64065]
[1778899037910,14.9,79041.49,1.39,-0.74731,0.00047,14.62954]
[1778899043522,14.9,79037.65,1.39,-0.74907,0.00047,14.57501]
[1778899050571,14.9,79037.08,1.39,-0.74928,0.00047,14.5683]
[1778899055606,14.91,79039.03,1.39,-0.7484,0.00047,14.5917]
[1778899061648,14.91,79038.87,1.39,-0.74844,0.00047,14.59058]
[1778899063663,14.91,79032.06,1.39,-0.75159,0.00046,14.49182]
[1778899064669,14.91,79029.32,1.39,-0.75285,0.00046,14.45202]
[1778899069704,14.91,79028.52,1.39,-0.75316,0.00046,14.44217]
[1778899077760,14.92,79029.2,1.39,-0.75275,0.00046,14.45525]
[1778899083802,14.93,79030.06,1.39,-0.75228,0.00046,14.47014]
[1778899088837,14.93,79031.46,1.39,-0.75157,0.00046,14.49246]
[1778899093875,14.93,79031.97,1.39,-0.75128,0.00046,14.5017]
[1778899099921,14.94,79031.96,1.39,-0.75121,0.00046,14.50369]
[1778899104956,14.94,79034.14,1.39,-0.75014,0.00046,14.53732]
[1778899108984,14.95,79036.57,1.39,-0.74897,0.00047,14.57375]
[1778899114020,14.95,79036.1,1.39,-0.74921,0.00047,14.56222]
[1778899127107,14.96,79036.16,1.39,-0.74908,0.00047,14.5661]
[1778899133152,14.96,79035.37,1.39,-0.74941,0.00046,14.55591]
[1778899138613,14.96,79038.38,1.39,-0.74798,0.00047,14.60039]
[1778899144229,14.96,79039.62,1.39,-0.74738,0.00047,14.61898]
[1778899150271,14.96,79039.22,1.39,-0.74754,0.00047,14.61399]
[1778899154299,14.97,79040.57,1.39,-0.74689,0.00047,14.63402]
[1778899156313,14.97,79048.3,1.39,-0.74326,0.00047,14.74476]
[1778899161349,14.97,79048.34,1.39,-0.74325,0.00047,14.74527]
[1778899166384,14.97,79047.21,1.39,-0.74378,0.00047,14.72905]
[1778899171419,14.97,79053.13,1.39,-0.74102,0.00047,14.80806]
[1778899177461,14.97,79053.93,1.39,-0.74058,0.00047,14.82116]
[1778899182497,14.97,79056.16,1.39,-0.73948,0.00047,14.85408]
[1778899187533,14.98,79048.28,1.39,-0.74315,0.00047,14.74389]
[1778899189545,14.98,79042.95,1.39,-0.74562,0.00047,14.66864]
[1778899193573,14.98,79032.13,1.39,-0.75062,0.00046,14.51378]
[1778899194580,14.98,79031.69,1.39,-0.75082,0.00046,14.5076]
[1778899199615,14.99,79029.63,1.39,-0.75173,0.00046,14.47896]
[1778899205657,14.99,79032.3,1.39,-0.75043,0.00046,14.51983]
[1778899212706,15.0,79032.3,1.39,-0.75034,0.00046,14.5224]
[1778899217742,15.01,79036.45,1.39,-0.74818,0.00046,14.58965]
[1778899222776,15.04,79036.54,1.39,-0.74774,0.00046,14.60312]
[1778899227811,15.04,79039.13,1.39,-0.74649,0.00047,14.64153]
[1778899232853,15.05,79039.21,1.39,-0.74648,0.00047,14.63777]
[1778899239899,15.05,79038.36,1.39,-0.74682,0.00046,14.62724]
[1778899249386,15.05,79037.57,1.39,-0.74714,0.00046,14.61756]
[1778899259034,15.06,79036.57,1.39,-0.74756,0.00046,14.60456]
[1778899264070,15.06,79035.01,1.39,-0.74825,0.00046,14.583]
[1778899269525,15.06,79034.77,1.39,-0.74833,0.00046,14.5806]
[1778899274143,15.06,79022.74,1.39,-0.75384,0.00046,14.40751]
[1778899275153,15.06,79021.73,1.39,-0.75429,0.00046,14.39319]
[1778899282202,15.07,79022.19,1.39,-0.75399,0.00046,14.40275]
[1778899287237,15.07,79021.41,1.39,-0.75428,0.00046,14.39355]
[1778899292272,15.08,79020.68,1.39,-0.75461,0.00046,14.37907]
[1778899294286,15.11,79028.85,1.39,-0.75049,0.00046,14.50911]
[1778899295297,15.11,79035.15,1.39,-0.74757,0.00046,14.59987]
[1778899297308,15.11,79037.65,1.39,-0.74639,0.00046,14.63618]
[1778899302344,15.11,79040.63,1.39,-0.74496,0.00046,14.67981]
[1778899307377,15.11,79041.97,1.39,-0.7443,0.00047,14.69985]
[1778899312412,15.12,79041.82,1.39,-0.74434,0.00047,14.69856]
[1778899318454,15.12,79042.22,1.39,-0.74412,0.00047,14.70525]
[1778899325503,15.12,79042.4,1.39,-0.74403,0.00047,14.70809]
[1778899331545,15.12,79042.52,1.39,-0.74397,0.00047,14.70983]
[1778899336579,15.12,79042.74,1.39,-0.74387,0.00047,14.71295]
[1778899346647,15.12,79042.79,1.39,-0.74385,0.00047,14.71349]
[1778899358731,15.12,79043.07,1.39,-0.74381,0.00047,14.71073]
[1778899363769,15.12,79043.03,1.39,-0.74383,0.00047,14.7099]
[1778899370228,15.11,79045.06,1.39,-0.74291,0.00047,14.73802]
[1778899375853,15.11,79053.34,1.39,-0.73905,0.00047,14.85356]
[1778899380298,15.11,79050.96,1.39,-0.7402,0.00047,14.81939]
[1778899385923,15.11,79054.37,1.39,-0.73863,0.00047,14.86598]
[1778899390958,15.11,79059.51,1.39,-0.73621,0.00047,14.93711]
[1778899395993,15.11,79058.96,1.39,-0.73647,0.00047,14.92958]
[1778899401031,15.11,79057.7,1.39,-0.73705,0.00047,14.91252]
[1778899406066,15.11,79059.84,1.39,-0.73602,0.00047,14.94268]
[1778899411101,15.11,79062.07,1.39,-0.73501,0.00047,14.96797]
[1778899412108,15.11,79070.87,1.39,-0.73082,0.00048,15.08878]
[1778899413115,15.11,79070.83,1.39,-0.73084,0.00048,15.0882]
[1778899418150,15.11,79071.18,1.39,-0.73067,0.00048,15.09284]
[1778899423187,15.11,79071.84,1.39,-0.73036,0.00048,15.10172]
[1778899428222,15.11,79073.63,1.39,-0.72951,0.00048,15.12598]
[1778899433256,15.11,79073.18,1.39,-0.72972,0.00048,15.1199]
[1778899438292,15.11,79074.77,1.39,-0.72896,0.00048,15.1414]
[1778899443328,15.11,79073.61,1.39,-0.72952,0.00048,15.12558]
[1778899448362,15.11,79073.88,1.39,-0.72939,0.00048,15.12923]
[1778899453397,15.11,79074.16,1.39,-0.72926,0.00048,15.133]
[1778899460445,15.11,79074.44,1.39,-0.72913,0.00048,15.13673]
[1778899465483,15.11,79069.2,1.39,-0.73164,0.00048,15.06538]
[1778899467494,15.11,79061.84,1.39,-0.73513,0.00047,14.96448]
[1778899469508,15.12,79054.37,1.39,-0.73856,0.00047,14.86365]
[1778899474543,15.12,79048.24,1.39,-0.74145,0.00047,14.77333]
[1778899475551,15.12,79041.35,1.39,-0.74466,0.00047,14.67653]
[1778899477564,15.12,79036.62,1.39,-0.74684,0.00046,14.60985]
[1778899482599,15.13,79035.76,1.39,-0.74717,0.00046,14.59944]
[1778899487634,15.13,79039.89,1.39,-0.74521,0.00046,14.6596]
[1778899492669,15.13,79040.14,1.39,-0.74506,0.00046,14.66434]
[1778899497703,15.14,79038.79,1.39,-0.74564,0.00046,14.64641]
[1778899501145,15.14,79031.15,1.39,-0.74915,0.00046,14.53834]
[1778899502741,15.14,79028.29,1.39,-0.75045,0.00046,14.4976]
[1778899507774,15.14,79028.32,1.39,-0.75041,0.00046,14.49908]
[1778899512809,15.14,79031.26,1.39,-0.74902,0.00046,14.5422]
[1778899517844,15.15,79026.09,1.39,-0.75136,0.00046,14.46925]
[1778899522879,15.15,79025.5,1.39,-0.75158,0.00046,14.46214]
[1778899527914,15.15,79025.58,1.39,-0.75149,0.00046,14.465]
[1778899533956,15.16,79025.28,1.39,-0.75162,0.00046,14.45675]
[1778899538993,15.16,79027.63,1.39,-0.75049,0.00046,14.49225]
[1778899544026,15.16,79028.31,1.39,-0.75013,0.00046,14.50339]
[1778899549062,15.17,79027.06,1.39,-0.75066,0.00046,14.48689]
[1778899555105,15.17,79027.92,1.39,-0.75022,0.00046,14.50072]
[1778899561567,15.19,79024.46,1.39,-0.7515,0.00046,14.46055]
[1778899567187,15.23,79024.83,1.39,-0.75082,0.00046,14.4816]
[1778899574236,15.27,79025.01,1.39,-0.75021,0.00046,14.50032]
[1778899575243,15.27,79031.04,1.39,-0.74739,0.00046,14.58792]
[1778899577257,15.27,79032.39,1.39,-0.7467,0.00046,14.60908]
[1778899582292,15.28,79033.69,1.39,-0.74603,0.00046,14.62965]
[1778899590348,15.28,79034.19,1.39,-0.7458,0.00046,14.63666]
[1778899596390,15.28,79034.99,1.39,-0.74549,0.00046,14.6418]
[1778899598404,15.28,79041.7,1.39,-0.74239,0.00046,14.73606]
[1778899601425,15.28,79046.09,1.39,-0.74032,0.00046,14.79794]
[1778899606462,15.29,79049.81,1.39,-0.73855,0.00047,14.85063]
[1778899611497,15.29,79044.21,1.39,-0.7411,0.00046,14.77452]
[1778899618546,15.29,79044.4,1.39,-0.74094,0.00046,14.77927]
[1778899623583,15.3,79044.66,1.39,-0.74077,0.00046,14.78435]
[1778899631639,15.3,79044.01,1.39,-0.74099,0.00046,14.77776]
[1778899637682,15.31,79043.96,1.39,-0.74095,0.00046,14.7789]
[1778899642127,15.31,79033.22,1.39,-0.74585,0.00046,14.6309]
[1778899650774,15.32,79034.77,1.39,-0.74503,0.00046,14.65568]
[1778899655807,15.32,79039.29,1.39,-0.74298,0.00046,14.71369]
[1778899662268,15.32,79040.26,1.39,-0.7425,0.00046,14.72818]
[1778899667892,15.33,79042.08,1.39,-0.74163,0.00046,14.75437]
[1778899672927,15.33,79043.83,1.39,-0.7408,0.00046,14.7791]
[1778899677962,15.33,79047.01,1.39,-0.73928,0.00046,14.82428]
[1778899682997,15.33,79047.16,1.39,-0.73917,0.00046,14.82753]
[1778899689045,15.34,79047.52,1.39,-0.73896,0.00046,14.83383]
[1778899694075,15.34,79048.02,1.39,-0.7387,0.00046,14.84166]
[1778899699110,15.34,79047.29,1.39,-0.739,0.00046,14.83253]
[1778899704144,15.34,79051.65,1.39,-0.73695,0.00047,14.8931]
[1778899709179,15.35,79051.45,1.39,-0.73703,0.00047,14.89088]
[1778899714216,15.35,79050.84,1.39,-0.73735,0.00047,14.8771]
[1778899720257,15.35,79050.35,1.39,-0.73756,0.00047,14.87104]
[1778899724285,15.35,79042.98,1.39,-0.74096,0.00046,14.77009]
[1778899726299,15.35,79040.2,1.39,-0.74223,0.00046,14.73205]
[1778899732342,15.35,79040.88,1.39,-0.74187,0.00046,14.74282]
[1778899739391,15.36,79041.26,1.39,-0.74165,0.00046,14.74949]
[1778899748455,15.38,79044.74,1.39,-0.73979,0.00046,14.80479]
[1778899753490,15.39,79044.67,1.39,-0.73961,0.00046,14.81019]
[1778899759532,15.4,79041.92,1.39,-0.7407,0.00046,14.77755]
[1778899764567,15.41,79043.62,1.39,-0.73989,0.00046,14.80166]
[1778899770609,15.41,79044.56,1.39,-0.73943,0.00046,14.81541]
[1778899775644,15.41,79044.51,1.39,-0.73949,0.00046,14.80947]
[1778899780679,15.41,79044.31,1.39,-0.73955,0.00046,14.80754]
[1778899789744,15.42,79044.25,1.39,-0.73952,0.00046,14.80828]
[1778899799809,15.42,79043.2,1.39,-0.73995,0.00046,14.79571]
[1778899804850,15.42,79042.3,1.39,-0.74033,0.00046,14.78434]
[1778899809884,15.43,79042.38,1.39,-0.74026,0.00046,14.78645]
[1778899819955,15.43,79043.05,1.39,-0.73988,0.00046,14.79761]
[1778899830031,15.43,79046.63,1.39,-0.73817,0.00046,14.84812]
[1778899835064,15.44,79047.26,1.39,-0.73793,0.00046,14.85124]
[1778899840102,15.44,79046.96,1.39,-0.73805,0.00046,14.84756]
[1778899845134,15.44,79047.4,1.39,-0.73784,0.00046,14.85389]
[1778899850169,15.44,79047.31,1.39,-0.73787,0.00046,14.85294]
[1778899855204,15.44,79047.7,1.39,-0.73768,0.00046,14.8585]
[1778899860239,15.44,79047.69,1.39,-0.73767,0.00046,14.8586]
[1778899865274,15.44,79047.51,1.39,-0.73775,0.00046,14.85645]
[1778899869303,15.44,79053.88,1.39,-0.73478,0.00047,14.94308]
[1778899875345,15.44,79053.33,1.39,-0.73504,0.00047,14.93559]
[1778899880379,15.44,79051.91,1.39,-0.7357,0.00046,14.91633]
[1778899890450,15.44,79051.42,1.39,-0.73593,0.00046,14.90968]
[1778899892463,15.44,79041.75,1.39,-0.74046,0.00046,14.77185]
[1778899893888,15.44,79033.7,1.39,-0.74416,0.00046,14.66078]
[1778899894477,15.44,79033.7,1.39,-0.74416,0.00046,14.66059]
[1778899899514,15.44,79037.22,1.39,-0.74258,0.00046,14.70847]
[1778899904549,15.43,79038.13,1.39,-0.7422,0.00046,14.7199]
[1778899909584,15.43,79037.92,1.39,-0.74233,0.00046,14.71589]
[1778899914619,15.43,79039.43,1.39,-0.74164,0.00046,14.73667]
[1778899919655,15.43,79039.81,1.39,-0.74147,0.00046,14.74185]
[1778899924689,15.43,79040.56,1.39,-0.74113,0.00046,14.75209]
[1778899929724,15.43,79042.9,1.39,-0.74006,0.00046,14.78403]
[1778899935765,15.43,79043.01,1.39,-0.74001,0.00046,14.78528]
[1778899940804,15.43,79040.7,1.39,-0.74108,0.00046,14.75344]
[1778899945838,15.43,79040.88,1.39,-0.741,0.00046,14.75593]
[1778899954309,15.43,79041.45,1.39,-0.7408,0.00046,14.75779]
[1778899959937,15.43,79041.25,1.39,-0.74089,0.00046,14.75505]
[1778899970007,15.43,79041.08,1.39,-0.74096,0.00046,14.75282]
[1778899978073,15.43,79041.14,1.39,-0.74093,0.00046,14.75384]
[1778899983107,15.43,79042.14,1.39,-0.74046,0.00046,14.76777]
[1778899988143,15.43,79047.38,1.39,-0.73802,0.00046,14.84002]
[1778899993177,15.44,79046.82,1.39,-0.73825,0.00046,14.83324]
[1778899998218,15.44,79046.28,1.39,-0.73847,0.00046,14.82678]
[1778900003253,15.44,79045.79,1.39,-0.73866,0.00046,14.82103]
[1778900006274,15.44,79045.99,1.39,-0.73855,0.00046,14.82434]
[1778900009296,15.44,79045.61,1.39,-0.73871,0.00046,14.81975]
[1778900014731,15.45,79044.97,1.39,-0.73903,0.00046,14.80603]
[1778900020373,15.45,79044.06,1.39,-0.7394,0.00046,14.79488]
[1778900027422,15.45,79043.91,1.39,-0.73942,0.00046,14.79437]
[1778900034871,15.46,79043.83,1.39,-0.7394,0.00046,14.79482]
[1778900040513,15.46,79043.69,1.39,-0.73942,0.00046,14.7942]
[1778900045548,15.46,79044.23,1.39,-0.73914,0.00046,14.80263]
[1778900050585,15.46,79044.82,1.39,-0.73883,0.00046,14.81171]
[1778900056627,15.47,79044.79,1.39,-0.7388,0.00046,14.81251]
[1778900061662,15.47,79044.84,1.39,-0.73875,0.00046,14.81418]
[1778900066697,15.47,79044.87,1.39,-0.7387,0.00046,14.81556]
[1778900073745,15.48,79044.69,1.39,-0.7388,0.00046,14.80845]
[1778900078781,15.48,79045.15,1.39,-0.73855,0.00046,14.81567]
[1778900083816,15.48,79044.63,1.39,-0.73876,0.00046,14.80952]
[1778900088852,15.48,79044.61,1.39,-0.73874,0.00046,14.81017]
[1778900093886,15.49,79044.61,1.39,-0.73871,0.00046,14.81108]
[1778900098921,15.49,79044.6,1.39,-0.73868,0.00046,14.81186]
[1778900103956,15.49,79044.58,1.39,-0.73866,0.00046,14.81248]
[1778900104963,15.49,79051.75,1.39,-0.73534,0.00046,14.90978]
[1778900105971,15.49,79053.94,1.39,-0.73432,0.00046,14.93933]
[1778900113021,15.49,79054.06,1.39,-0.73425,0.00046,14.94123]
[1778900116043,15.49,79045.49,1.39,-0.73821,0.00046,14.8256]
[1778900122085,15.49,79046.39,1.39,-0.73777,0.00046,14.83864]
[1778900127119,15.5,79049.03,1.39,-0.73653,0.00046,14.87503]
[1778900132154,15.5,79049.85,1.39,-0.73619,0.00046,14.88067]
[1778900139203,15.5,79050.61,1.39,-0.73582,0.00046,14.89148]
[1778900144239,15.5,79051.96,1.39,-0.73518,0.00046,14.90993]
[1778900149273,15.5,79052.47,1.39,-0.73494,0.00046,14.91695]
[1778900155717,15.5,79052.15,1.39,-0.73509,0.00046,14.91269]
[1778900161357,15.5,79052.25,1.39,-0.73504,0.00046,14.91398]
[1778900171427,15.5,79051.54,1.39,-0.73538,0.00046,14.90416]
[1778900178476,15.5,79051.0,1.39,-0.73564,0.00046,14.89659]
[1778900183512,15.5,79050.72,1.39,-0.73578,0.00046,14.89258]
[1778900189555,15.5,79049.17,1.39,-0.7365,0.00046,14.87162]
[1778900195997,15.5,79049.14,1.39,-0.73657,0.00046,14.86537]
[1778900203651,15.5,79048.87,1.39,-0.73668,0.00046,14.86212]
[1778900208687,15.5,79042.07,1.39,-0.7398,0.00046,14.77007]
[1778900210701,15.5,79048.17,1.39,-0.73698,0.00046,14.85324]
[1778900212714,15.5,79050.19,1.39,-0.73604,0.00046,14.88062]
[1778900217750,15.5,79049.3,1.39,-0.73645,0.00046,14.86868]
[1778900222785,15.5,79048.47,1.39,-0.73684,0.00046,14.85747]
[1778900227820,15.5,79047.47,1.39,-0.7373,0.00046,14.84396]
[1778900234870,15.5,79046.89,1.39,-0.73756,0.00046,14.83631]
[1778900246952,15.5,79046.42,1.39,-0.73775,0.00046,14.83055]
[1778900252996,15.5,79046.28,1.39,-0.73787,0.00046,14.82296]
[1778900258030,15.5,79045.89,1.39,-0.73804,0.00046,14.81798]
[1778900266487,15.51,79046.13,1.39,-0.73791,0.00046,14.82181]
[1778900273137,15.51,79046.33,1.39,-0.7378,0.00046,14.82491]
[1778900281191,15.51,79046.11,1.39,-0.73788,0.00046,14.82245]
[1778900287233,15.51,79045.66,1.39,-0.73808,0.00046,14.81677]
[1778900292268,15.51,79045.5,1.39,-0.73814,0.00046,14.81495]
[1778900299317,15.51,79045.13,1.39,-0.73829,0.00046,14.81046]
[1778900304353,15.51,79046.98,1.39,-0.73743,0.00046,14.83588]
[1778900309387,15.51,79047.07,1.39,-0.73738,0.00046,14.83736]
[1778900314422,15.51,79047.43,1.39,-0.73726,0.00046,14.83651]
[1778900324493,15.52,79047.28,1.39,-0.73731,0.00046,14.83515]
[1778900334564,15.52,79046.88,1.39,-0.73747,0.00046,14.83037]
[1778900340609,15.52,79046.76,1.39,-0.73751,0.00046,14.82916]
[1778900345645,15.51,79046.82,1.39,-0.73762,0.00046,14.82592]
[1778900351690,15.5,79046.94,1.39,-0.73762,0.00046,14.82611]
[1778900357121,15.5,79046.81,1.39,-0.7377,0.00046,14.82377]
[1778900364776,15.5,79046.61,1.39,-0.7378,0.00046,14.8208]
[1778900369812,15.5,79057.03,1.39,-0.73295,0.00047,14.96168]
[1778900370820,15.5,79057.22,1.39,-0.73286,0.00047,14.96418]
[1778900374847,15.5,79068.72,1.39,-0.72754,0.00047,15.11061]
[1778900377868,15.5,79069.93,1.39,-0.72698,0.00047,15.12599]
[1778900383910,15.5,79071.9,1.39,-0.72602,0.00047,15.15289]
[1778900388946,15.51,79074.11,1.39,-0.72494,0.00047,15.18262]
[1778900389953,15.51,79091.08,1.39,-0.71685,0.00048,15.4014]
[1778900390960,15.51,79094.79,1.39,-0.71507,0.00048,15.44836]
[1778900393984,15.51,79100.17,1.39,-0.71248,0.00048,15.51598]
[1778900394990,15.51,79092.58,1.39,-0.71614,0.00048,15.42016]
[1778900395997,15.51,79092.89,1.39,-0.716,0.00048,15.424]
[1778900402040,15.5,79092.98,1.39,-0.71598,0.00048,15.42449]
[1778900407076,15.5,79097.45,1.39,-0.71386,0.00048,15.48027]
[1778900414128,15.5,79096.94,1.39,-0.71414,0.00048,15.47274]
[1778900423193,15.49,79096.28,1.39,-0.71451,0.00048,15.46306]
[1778900428229,15.49,79098.69,1.39,-0.71336,0.00048,15.49324]
[1778900433261,15.49,79099.54,1.39,-0.71301,0.00048,15.49795]
[1778900438297,15.49,79100.1,1.39,-0.71274,0.00048,15.50489]
[1778900443331,15.49,79099.1,1.39,-0.71323,0.00048,15.49227]
[1778900447359,15.49,79090.21,1.39,-0.7175,0.00048,15.37976]
[1778900448372,15.49,79089.34,1.39,-0.71792,0.00048,15.3686]
[1778900453401,15.49,79090.83,1.39,-0.71722,0.00048,15.38728]
[1778900461458,15.49,79091.66,1.39,-0.71685,0.00048,15.39724]
[1778900466493,15.49,79094.71,1.39,-0.7154,0.00048,15.43543]
[1778900471532,15.49,79094.37,1.39,-0.71559,0.00048,15.43048]
[1778900476563,15.48,79094.3,1.39,-0.71565,0.00048,15.42892]
[1778900484620,15.48,79094.37,1.39,-0.71566,0.00048,15.42864]
[1778900489656,15.48,79083.91,1.39,-0.7207,0.00048,15.29424]
[1778900494691,15.48,79086.17,1.39,-0.7197,0.00048,15.31674]
[1778900499726,15.47,79086.64,1.39,-0.71951,0.00048,15.32187]
[1778900505768,15.47,79086.55,1.39,-0.71959,0.00048,15.3197]
[1778900516845,15.47,79085.82,1.39,-0.72,0.00048,15.30866]
[1778900520873,15.47,79079.48,1.39,-0.72305,0.00048,15.22602]
[1778900521879,15.46,79080.78,1.39,-0.72243,0.00048,15.24288]
[1778900526915,15.46,79085.23,1.39,-0.72033,0.00048,15.29997]
[1778900531951,15.46,79085.17,1.39,-0.72037,0.00048,15.29871]
[1778900538386,15.46,79084.71,1.39,-0.72061,0.00048,15.29223]
[1778900544036,15.46,79084.76,1.39,-0.72061,0.00048,15.2924]
[1778900549071,15.46,79084.87,1.39,-0.72057,0.00048,15.29346]
[1778900554106,15.46,79084.99,1.39,-0.72058,0.00048,15.28872]
[1778900559141,15.46,79085.04,1.39,-0.72057,0.00048,15.28903]
[1778900561155,15.46,79097.57,1.39,-0.71455,0.00048,15.44919]
[1778900562163,15.46,79098.63,1.39,-0.71403,0.00048,15.46254]
[1778900567197,15.45,79102.64,1.39,-0.7121,0.00049,15.51268]
[1778900570218,15.45,79109.84,1.39,-0.70861,0.00049,15.60225]
[1778900575253,15.45,79108.98,1.39,-0.70903,0.00049,15.59147]
[1778900579282,15.45,79099.82,1.39,-0.71349,0.00048,15.47686]
[1778900584316,15.45,79101.6,1.39,-0.71261,0.00049,15.49957]
[1778900592372,15.46,79101.81,1.39,-0.7125,0.00049,15.50242]
[1778900598413,15.46,79104.17,1.39,-0.71136,0.00049,15.53199]
[1778900604456,15.45,79104.62,1.39,-0.71114,0.00049,15.53746]
[1778900609493,15.45,79104.6,1.39,-0.71116,0.00049,15.53705]
[1778900615537,15.45,79104.63,1.39,-0.71121,0.00049,15.53134]
[1778900625612,15.45,79104.87,1.39,-0.7111,0.00049,15.53412]
[1778900630646,15.45,79105.62,1.39,-0.71071,0.00049,15.54405]
[1778900639132,15.46,79105.61,1.39,-0.71068,0.00049,15.54488]
[1778900644744,15.46,79101.99,1.39,-0.71245,0.00049,15.49927]
[1778900649779,15.46,79102.2,1.39,-0.71235,0.00049,15.5018]
[1778900659272,15.46,79102.4,1.39,-0.71227,0.00049,15.50404]
[1778900667906,15.45,79103.02,1.39,-0.71198,0.00049,15.51148]
[1778900672941,15.45,79103.41,1.39,-0.71186,0.00049,15.51024]
[1778900679412,15.45,79103.93,1.39,-0.71161,0.00049,15.51646]
[1778900685029,15.45,79104.79,1.39,-0.71121,0.00049,15.52688]
[1778900690064,15.45,79107.35,1.39,-0.70998,0.00049,15.55838]
[1778900696105,15.45,79107.03,1.39,-0.71015,0.00049,15.55395]
[1778900701139,15.45,79106.33,1.39,-0.71051,0.00049,15.54495]
[1778900706175,15.45,79107.1,1.39,-0.71014,0.00049,15.55438]
[1778900711210,15.45,79107.36,1.39,-0.71002,0.00049,15.55747]
[1778900717252,15.45,79107.27,1.39,-0.71006,0.00049,15.55626]
[1778900722288,15.45,79105.82,1.39,-0.71077,0.00049,15.53813]
[1778900727325,15.45,79105.48,1.39,-0.71093,0.00049,15.53396]
[1778900732360,15.45,79105.28,1.39,-0.71108,0.00049,15.52569]
[1778900737395,15.45,79105.82,1.39,-0.71082,0.00049,15.53256]
[1778900742430,15.45,79106.46,1.39,-0.7105,0.00049,15.54069]
[1778900750486,15.45,79106.41,1.39,-0.71052,0.00049,15.54023]
[1778900757536,15.45,79110.12,1.39,-0.70867,0.00049,15.58723]
[1778900762570,15.45,79109.68,1.39,-0.70886,0.00049,15.58234]
[1778900767606,15.45,79107.93,1.39,-0.7097,0.00049,15.56115]
[1778900773646,15.46,79106.81,1.39,-0.71022,0.00049,15.5479]
[1778900778682,15.46,79106.37,1.39,-0.71041,0.00049,15.54297]
[1778900785731,15.46,79106.13,1.39,-0.7105,0.00049,15.54068]
[1778900790767,15.46,79106.09,1.39,-0.7105,0.00049,15.54064]
[1778900797815,15.46,79105.71,1.39,-0.71071,0.00049,15.53063]
[1778900804864,15.47,79104.95,1.39,-0.71106,0.00049,15.52177]
[1778900810324,15.47,79104.2,1.39,-0.7114,0.00049,15.51292]
[1778900817960,15.47,79104.88,1.39,-0.71104,0.00049,15.52211]
[1778900822995,15.47,79105.03,1.39,-0.71096,0.00049,15.52437]
[1778900829037,15.47,79109.39,1.39,-0.70883,0.00049,15.57876]
[1778900834073,15.47,79109.65,1.39,-0.70869,0.00049,15.58208]
[1778900839115,15.47,79107.86,1.39,-0.70956,0.00049,15.55998]
[1778900850607,15.47,79105.55,1.39,-0.71067,0.00049,15.53173]
[1778900860677,15.48,79104.79,1.39,-0.71106,0.00049,15.5173]
[1778900866297,15.48,79102.84,1.39,-0.71198,0.00049,15.49355]
[1778900871333,15.48,79102.92,1.39,-0.71192,0.00049,15.49509]
[1778900876367,15.48,79100.26,1.39,-0.71318,0.00048,15.46236]
[1778900881402,15.48,79101.33,1.39,-0.71264,0.00048,15.47639]
[1778900887444,15.49,79105.22,1.39,-0.71074,0.00049,15.52543]
[1778900892479,15.49,79105.35,1.39,-0.71067,0.00049,15.5273]
[1778900900959,15.49,79104.56,1.39,-0.71103,0.00049,15.51789]
[1778900907584,15.49,79100.93,1.39,-0.71277,0.00048,15.47298]
[1778900913767,15.49,79101.21,1.39,-0.71271,0.00048,15.47017]
[1778900921823,15.49,79101.97,1.39,-0.71236,0.00049,15.47924]
[1778900924845,15.49,79093.41,1.39,-0.71651,0.00048,15.37092]
[1778900929882,15.48,79097.11,1.39,-0.71475,0.00048,15.41714]
[1778900934916,15.48,79096.16,1.39,-0.71524,0.00048,15.40437]
[1778900940960,15.48,79093.95,1.39,-0.71633,0.00048,15.37564]
[1778900945993,15.48,79096.04,1.39,-0.71534,0.00048,15.40164]
[1778900951316,15.48,79095.59,1.39,-0.71558,0.00048,15.39535]
[1778900958078,15.47,79095.59,1.39,-0.7156,0.00048,15.39482]
[1778900963113,15.47,79097.18,1.39,-0.71485,0.00048,15.41454]
[1778900968148,15.47,79098.95,1.39,-0.71401,0.00048,15.4366]
[1778900973183,15.47,79100.61,1.39,-0.71327,0.00048,15.4512]
[1778900978218,15.47,79101.09,1.39,-0.71306,0.00049,15.45674]
[1778900983253,15.47,79099.57,1.39,-0.71382,0.00048,15.43706]
[1778900988288,15.47,79098.93,1.39,-0.71415,0.00048,15.42847]
[1778900993323,15.46,79105.38,1.39,-0.71104,0.00049,15.50885]
[1778900997352,15.46,79111.74,1.39,-0.70794,0.00049,15.5877]
[1778901002388,15.46,79111.35,1.39,-0.70815,0.00049,15.58245]
[1778901011742,15.46,79111.82,1.39,-0.7079,0.00049,15.58875]
[1778901017493,15.47,79112.75,1.39,-0.70744,0.00049,15.60046]
[1778901022528,15.47,79113.17,1.39,-0.70723,0.00049,15.60577]
[1778901028570,15.47,79113.03,1.39,-0.70729,0.00049,15.60411]
[1778901033605,15.47,79112.43,1.39,-0.70764,0.00049,15.59085]
[1778901040655,15.47,79111.95,1.39,-0.70787,0.00049,15.58498]
[1778901045689,15.47,79112.57,1.39,-0.70757,0.00049,15.59266]
[1778901050724,15.47,79112.61,1.39,-0.70755,0.00049,15.59316]
[1778901055765,15.47,79114.38,1.39,-0.70668,0.00049,15.61493]
[1778901062095,15.47,79114.12,1.39,-0.70681,0.00049,15.61165]
[1778901070870,15.47,79113.13,1.39,-0.7073,0.00049,15.59934]
[1778901075905,15.46,79118.13,1.39,-0.70485,0.00049,15.66059]
[1778901082235,15.46,79118.31,1.39,-0.70478,0.00049,15.66233]
[1778901090007,15.46,79118.41,1.39,-0.70474,0.00049,15.66333]
[1778901095042,15.46,79120.0,1.39,-0.70402,0.00049,15.67682]
[1778901103095,15.46,79121.36,1.39,-0.70335,0.00049,15.69327]
[1778901106117,15.46,79128.99,1.39,-0.69956,0.0005,15.78556]
[1778901112159,15.47,79132.8,1.39,-0.69764,0.0005,15.83169]
[1778901121222,15.47,79132.26,1.39,-0.69787,0.0005,15.82634]
[1778901126257,15.47,79132.32,1.39,-0.6978,0.0005,15.8278]
[1778901131292,15.48,79129.35,1.39,-0.69923,0.0005,15.7935]
[1778901136327,15.48,79128.11,1.39,-0.69983,0.0005,15.77897]
[1778901139349,15.48,79119.8,1.39,-0.70392,0.00049,15.67904]
[1778901152726,15.48,79119.65,1.39,-0.70397,0.00049,15.67327]
[1778901158483,15.49,79120.87,1.39,-0.70335,0.00049,15.68869]
[1778901163518,15.49,79121.73,1.39,-0.70291,0.00049,15.69944]
[1778901169560,15.49,79122.19,1.39,-0.70267,0.00049,15.70523]
[1778901175602,15.49,79122.37,1.39,-0.70257,0.00049,15.70782]
[1778901180637,15.49,79122.53,1.39,-0.70246,0.00049,15.71052]
[1778901186679,15.5,79122.66,1.39,-0.70236,0.00049,15.71294]
[1778901191714,15.5,79122.86,1.39,-0.70223,0.00049,15.716]
[1778901196749,15.5,79125.78,1.39,-0.70077,0.00049,15.75169]
[1778901201784,15.5,79128.15,1.39,-0.69958,0.00049,15.78038]
[1778901206819,15.5,79127.87,1.39,-0.69971,0.00049,15.77729]
[1778901211854,15.5,79127.35,1.39,-0.70001,0.00049,15.76549]
[1778901219912,15.5,79126.68,1.39,-0.70032,0.00049,15.75791]
[1778901224947,15.51,79125.52,1.39,-0.70088,0.00049,15.74431]
[1778901229981,15.51,79127.97,1.39,-0.69966,0.00049,15.7739]
[1778901235017,15.51,79130.41,1.39,-0.69845,0.0005,15.80308]
[1778901240058,15.51,79130.72,1.39,-0.69829,0.0005,15.80688]
[1778901246093,15.51,79130.21,1.39,-0.69855,0.0005,15.80073]
[1778901251128,15.51,79130.9,1.39,-0.6982,0.0005,15.80911]
[1778901257171,15.51,79131.77,1.39,-0.69776,0.0005,15.81962]
[1778901264220,15.51,79131.58,1.39,-0.69784,0.0005,15.81768]
[1778901269255,15.51,79132.18,1.39,-0.69753,0.0005,15.82514]
[1778901274290,15.51,79129.07,1.39,-0.6991,0.0005,15.78289]
[1778901279325,15.51,79129.86,1.39,-0.69868,0.0005,15.79304]
[1778901284362,15.52,79124.12,1.39,-0.70148,0.00049,15.72512]
[1778901287381,15.52,79114.11,1.39,-0.70638,0.00049,15.6043]
[1778901289394,15.52,79110.22,1.39,-0.70826,0.00049,15.55689]
[1778901293708,15.52,79099.76,1.39,-0.71333,0.00048,15.42728]
[1778901296448,15.52,79111.28,1.39,-0.70771,0.00049,15.57089]
[1778901299468,15.53,79102.31,1.39,-0.71206,0.00048,15.46011]
[1778901301482,15.53,79109.25,1.39,-0.70868,0.00049,15.54635]
[1778901306517,15.53,79107.4,1.39,-0.70958,0.00049,15.52353]
[1778901311554,15.53,79106.66,1.39,-0.70993,0.00049,15.5146]
[1778901316589,15.53,79102.49,1.39,-0.71194,0.00048,15.46316]
[1778901322631,15.53,79102.61,1.39,-0.71186,0.00048,15.46516]
[1778901327666,15.53,79101.51,1.39,-0.71238,0.00048,15.45186]
[1778901332701,15.53,79101.27,1.39,-0.71253,0.00048,15.44334]
[1778901337736,15.53,79100.98,1.39,-0.71266,0.00048,15.44008]
[1778901344059,15.53,79099.57,1.39,-0.71333,0.00048,15.42287]
[1778901349821,15.54,79099.84,1.39,-0.71318,0.00048,15.42671]
[1778901354855,15.54,79099.89,1.39,-0.71314,0.00048,15.42763]
[1778901358883,15.54,79106.95,1.39,-0.70971,0.00049,15.51566]
[1778901364201,15.54,79107.23,1.39,-0.70958,0.00049,15.519]
[1778901369960,15.54,79107.64,1.39,-0.70939,0.00049,15.52395]
[1778901374995,15.54,79107.62,1.39,-0.7094,0.00049,15.52363]
[1778901380030,15.54,79106.77,1.39,-0.70982,0.00049,15.51301]
[1778901383051,15.54,79113.29,1.39,-0.70663,0.00049,15.59334]
[1778901389093,15.54,79114.22,1.39,-0.70617,0.00049,15.60499]
[1778901394413,15.54,79114.91,1.39,-0.70588,0.00049,15.60773]
[1778901401177,15.54,79115.33,1.39,-0.70566,0.00049,15.6131]
[1778901407220,15.54,79115.15,1.39,-0.70574,0.00049,15.61107]
[1778901412256,15.54,79115.53,1.39,-0.70555,0.00049,15.61579]
[1778901418297,15.54,79115.38,1.39,-0.70562,0.00049,15.61405]
[1778901423332,15.54,79115.11,1.39,-0.70575,0.00049,15.61083]
[1778901428367,15.54,79113.74,1.39,-0.70642,0.00049,15.59419]
[1778901434411,15.54,79113.81,1.39,-0.70638,0.00049,15.59516]
[1778901444764,15.54,79113.88,1.39,-0.70634,0.00049,15.59618]
[1778901454833,15.54,79114.18,1.39,-0.70624,0.00049,15.59409]
[1778901460593,15.54,79116.61,1.39,-0.70505,0.00049,15.62373]
[1778901466637,15.54,79116.52,1.39,-0.7051,0.00049,15.62262]
[1778901471672,15.54,79116.83,1.39,-0.70494,0.00049,15.62639]
[1778901477714,15.54,79116.84,1.39,-0.70494,0.00049,15.62655]
[1778901482750,15.54,79115.61,1.39,-0.70554,0.00049,15.61161]
[1778901488792,15.54,79115.93,1.39,-0.70538,0.00049,15.61558]
[1778901493827,15.54,79116.12,1.39,-0.70529,0.00049,15.61791]
[1778901500876,15.54,79116.1,1.39,-0.7053,0.00049,15.61761]
[1778901505912,15.54,79118.05,1.39,-0.70435,0.00049,15.64117]
[1778901511953,15.54,79118.19,1.39,-0.70434,0.00049,15.63678]
[1778901519003,15.54,79117.71,1.39,-0.70458,0.00049,15.63077]
[1778901524038,15.54,79118.36,1.39,-0.70427,0.00049,15.63852]
[1778901529074,15.54,79118.15,1.39,-0.70438,0.00049,15.63586]
[1778901535398,15.54,79118.49,1.39,-0.70422,0.00049,15.6399]
[1778901541159,15.54,79117.95,1.39,-0.70448,0.00049,15.63325]
[1778901546193,15.54,79116.25,1.39,-0.70532,0.00049,15.61253]
[1778901552235,15.54,79113.53,1.39,-0.70665,0.00049,15.57931]
[1778901559287,15.54,79113.52,1.39,-0.70666,0.00049,15.57918]
[1778901564319,15.54,79113.67,1.39,-0.70659,0.00049,15.581]
[1778901569354,15.54,79113.34,1.39,-0.70676,0.00049,15.57676]
[1778901574389,15.54,79111.93,1.39,-0.70751,0.00049,15.55339]
[1778901582445,15.54,79106.7,1.39,-0.71005,0.00049,15.48918]
[1778901583452,15.54,79113.82,1.39,-0.70657,0.00049,15.5769]
[1778901584458,15.54,79116.44,1.39,-0.70529,0.00049,15.60885]
[1778901585466,15.54,79122.83,1.39,-0.70215,0.00049,15.68599]
[1778901587480,15.54,79126.58,1.39,-0.70032,0.00049,15.73068]
[1778901592518,15.53,79117.92,1.39,-0.70461,0.00049,15.62566]
[1778901593523,15.53,79106.56,1.39,-0.71017,0.00049,15.48615]
[1778901594530,15.53,79102.13,1.39,-0.71233,0.00049,15.43074]
[1778901598558,15.53,79110.1,1.39,-0.70848,0.00049,15.52902]
[1778901599571,15.53,79117.7,1.39,-0.70476,0.00049,15.6219]
[1778901600573,15.53,79114.33,1.39,-0.70642,0.00049,15.58071]
[1778901602587,15.53,79108.74,1.39,-0.70916,0.00049,15.51178]
[1778901607621,15.53,79109.31,1.39,-0.70889,0.00049,15.51855]
[1778901611649,15.53,79116.48,1.39,-0.70539,0.00049,15.60646]
[1778901617692,15.53,79116.03,1.39,-0.70562,0.00049,15.60053]
[1778901623735,15.53,79116.02,1.39,-0.70565,0.00049,15.59995]
[1778901628769,15.52,79115.53,1.39,-0.7059,0.00049,15.59358]
[1778901634810,15.52,79114.85,1.39,-0.70631,0.00049,15.57887]
[1778901639855,15.52,79114.24,1.39,-0.70663,0.00049,15.57105]
[1778901644889,15.52,79112.35,1.39,-0.70757,0.00049,15.54734]
[1778901648918,15.52,79106.87,1.39,-0.71025,0.00049,15.47957]
[1778901654959,15.52,79106.56,1.39,-0.71042,0.00049,15.47534]
[1778901662009,15.52,79107.03,1.39,-0.71019,0.00049,15.48127]
[1778901664025,15.52,79100.76,1.39,-0.71326,0.00049,15.40246]
[1778901672083,15.51,79100.91,1.39,-0.71326,0.00049,15.40242]
[1778901683154,15.5,79101.35,1.39,-0.71313,0.00049,15.40582]
[1778901688192,15.5,79100.79,1.39,-0.71343,0.00049,15.39799]
[1778901696531,15.5,79100.92,1.39,-0.71347,0.00049,15.39264]
[1778901702289,15.5,79099.97,1.39,-0.71396,0.00049,15.37998]
[1778901707325,15.49,79099.97,1.39,-0.71398,0.00049,15.37948]
[1778901712359,15.49,79098.65,1.39,-0.71464,0.00048,15.36235]
[1778901717395,15.49,79098.56,1.39,-0.7147,0.00048,15.36082]
[1778901726741,15.49,79098.87,1.39,-0.71457,0.00049,15.364]
[1778901734513,15.49,79099.07,1.39,-0.71449,0.00049,15.3662]
[1778901739549,15.49,79102.68,1.39,-0.71272,0.00049,15.41208]
[1778901741564,15.49,79105.19,1.39,-0.71149,0.00049,15.44355]
[1778901746598,15.49,79105.66,1.39,-0.71125,0.00049,15.44972]
[1778901751633,15.49,79109.53,1.39,-0.70939,0.00049,15.4926]
[1778901753647,15.49,79116.97,1.39,-0.70574,0.00049,15.58429]
[1778901758683,15.49,79117.71,1.39,-0.70538,0.00049,15.59329]
[1778901763717,15.49,79123.41,1.39,-0.70258,0.00049,15.66228]
[1778901769759,15.49,79122.61,1.39,-0.70298,0.00049,15.65235]
[1778901777815,15.49,79122.02,1.39,-0.70327,0.00049,15.64533]
[1778901782850,15.49,79122.75,1.39,-0.7029,0.00049,15.6544]
[1778901790906,15.49,79122.87,1.39,-0.70282,0.00049,15.6564]
[1778901797234,15.5,79125.34,1.39,-0.70156,0.00049,15.68694]
[1778901807305,15.5,79125.91,1.39,-0.70123,0.0005,15.69495]
[1778901813060,15.5,79125.74,1.39,-0.70134,0.0005,15.68778]
[1778901825144,15.51,79126.54,1.39,-0.70087,0.0005,15.69924]
[1778901830179,15.51,79127.38,1.39,-0.70042,0.0005,15.71014]
[1778901836221,15.52,79127.62,1.39,-0.70025,0.0005,15.71406]
[1778901842274,15.52,79127.54,1.39,-0.70025,0.0005,15.71418]
[1778901847587,15.52,79127.31,1.39,-0.70032,0.0005,15.71239]
[1778901853340,15.53,79127.04,1.39,-0.70041,0.00049,15.71033]
[1778901858375,15.53,79126.78,1.39,-0.70049,0.00049,15.70819]
[1778901867727,15.54,79121.24,1.39,-0.70316,0.00049,15.64323]
[1778901874489,15.54,79118.81,1.39,-0.70435,0.00049,15.60933]
[1778901882544,15.55,79119.47,1.39,-0.70398,0.00049,15.61862]
[1778901887874,15.55,79120.3,1.39,-0.70355,0.00049,15.62913]
[1778901897946,15.55,79121.1,1.39,-0.70313,0.00049,15.63935]
[1778901907721,15.55,79120.76,1.39,-0.70331,0.00049,15.63501]
[1778901912761,15.55,79120.77,1.39,-0.7033,0.00049,15.6353]
[1778901914770,15.55,79109.01,1.39,-0.70906,0.00049,15.49171]
[1778901919806,15.55,79108.07,1.39,-0.70951,0.00049,15.48023]
[1778901924842,15.55,79106.23,1.39,-0.71042,0.00049,15.45736]
[1778901930883,15.55,79104.78,1.39,-0.71115,0.00049,15.43853]
[1778901935919,15.54,79099.52,1.39,-0.71379,0.00048,15.36622]
[1778901940953,15.54,79100.07,1.39,-0.71354,0.00048,15.37266]
[1778901945989,15.54,79102.63,1.39,-0.71232,0.00049,15.40425]
[1778901951023,15.54,79104.42,1.39,-0.71147,0.00049,15.42591]
[1778901956057,15.54,79104.47,1.39,-0.71148,0.00049,15.42582]
[1778901961092,15.53,79105.1,1.39,-0.7112,0.00049,15.43295]
[1778901966129,15.53,79105.17,1.39,-0.71117,0.00049,15.4337]
[1778901972170,15.54,79104.93,1.39,-0.71128,0.00049,15.43094]
[1778901978510,15.54,79103.71,1.39,-0.71184,0.00049,15.41651]
[1778901984254,15.54,79103.88,1.39,-0.71173,0.00049,15.41938]
[1778901994324,15.54,79103.83,1.39,-0.71182,0.00049,15.41248]
[1778901999359,15.54,79108.88,1.39,-0.70936,0.00049,15.47531]
[1778902004394,15.54,79108.63,1.39,-0.70947,0.00049,15.47243]
[1778902010436,15.54,79108.59,1.39,-0.70948,0.00049,15.47219]
[1778902018791,15.54,79108.46,1.39,-0.70953,0.00049,15.47093]
[1778902025540,15.54,79108.03,1.39,-0.70973,0.00049,15.46592]
[1778902028861,15.54,79114.71,1.39,-0.70645,0.00049,15.5482]
[1778902034607,15.54,79116.77,1.39,-0.70545,0.00049,15.57322]
[1778902039641,15.54,79115.9,1.39,-0.70588,0.00049,15.56249]
[1778902049001,15.54,79116.3,1.39,-0.70569,0.00049,15.56708]
[1778902056761,15.54,79116.43,1.39,-0.7057,0.00049,15.56245]
[1778902062803,15.54,79116.11,1.39,-0.70587,0.00049,15.55829]
[1778902069142,15.54,79117.31,1.39,-0.70529,0.00049,15.57262]
[1778902074887,15.54,79120.66,1.39,-0.70366,0.00049,15.61294]
[1778902079922,15.54,79119.89,1.39,-0.70405,0.00049,15.60315]
[1778902086971,15.53,79119.79,1.39,-0.70413,0.00049,15.60139]
[1778902094021,15.53,79119.31,1.39,-0.70438,0.00049,15.59519]
[1778902099355,15.53,79119.14,1.39,-0.70447,0.00049,15.59289]
[1778902106105,15.53,79118.8,1.39,-0.70465,0.00049,15.58846]
[1778902112148,15.53,79118.78,1.39,-0.70473,0.00049,15.58199]
[1778902117183,15.53,79118.27,1.39,-0.70502,0.00049,15.57474]
[1778902122218,15.52,79118.28,1.39,-0.70506,0.00049,15.57379]
[1778902129565,15.52,79117.51,1.39,-0.70551,0.00049,15.5627]
[1778902137322,15.51,79117.39,1.39,-0.70564,0.00049,15.55957]
[1778902142359,15.51,79115.08,1.39,-0.70682,0.00049,15.53032]
[1778902147394,15.51,79116.12,1.39,-0.70634,0.00049,15.54212]
[1778902152430,15.5,79119.2,1.39,-0.70485,0.00049,15.57913]
[1778902157463,15.5,79118.34,1.39,-0.70532,0.00049,15.56765]
[1778902165519,15.5,79116.49,1.39,-0.70628,0.00049,15.54371]
[1778902176596,15.49,79116.52,1.39,-0.70639,0.00049,15.53647]
[1778902182640,15.49,79116.48,1.39,-0.70645,0.00049,15.5351]
[1778902187675,15.48,79115.87,1.39,-0.70678,0.00049,15.52681]
[1778902195729,15.48,79115.98,1.39,-0.70677,0.00049,15.52695]
[1778902201771,15.48,79116.79,1.39,-0.70641,0.00049,15.53596]
[1778902207814,15.48,79117.23,1.39,-0.7062,0.00049,15.54131]
[1778902218891,15.48,79116.9,1.39,-0.70638,0.00049,15.53685]
[1778902222919,15.47,79110.02,1.39,-0.70977,0.00049,15.45155]
[1778902227954,15.47,79105.77,1.39,-0.71186,0.00049,15.39842]
[1778902232990,15.47,79106.01,1.39,-0.71179,0.00049,15.39578]
[1778902238028,15.48,79106.74,1.39,-0.71142,0.00049,15.40514]
[1778902243062,15.48,79105.98,1.39,-0.71179,0.00049,15.39567]
[1778902249103,15.47,79105.86,1.39,-0.71188,0.00049,15.39345]
[1778902257160,15.47,79106.26,1.39,-0.71168,0.00049,15.39857]
[1778902263203,15.47,79106.11,1.39,-0.71178,0.00049,15.39612]
[1778902270252,15.47,79104.8,1.39,-0.7124,0.00049,15.38021]
[1778902276293,15.48,79105.25,1.39,-0.71215,0.00049,15.38643]
[1778902281333,15.48,79105.45,1.39,-0.71204,0.00049,15.38939]
[1778902286364,15.48,79106.39,1.39,-0.71156,0.00049,15.40156]
[1778902291401,15.48,79111.31,1.39,-0.7092,0.00049,15.45712]
[1778902300765,15.48,79111.42,1.39,-0.70913,0.00049,15.45872]
[1778902307511,15.48,79111.04,1.39,-0.70931,0.00049,15.4542]
[1778902317579,15.48,79110.82,1.39,-0.70941,0.00049,15.45172]
[1778902322617,15.48,79109.83,1.39,-0.70989,0.00049,15.43952]
[1778902330974,15.48,79109.82,1.39,-0.70989,0.00049,15.43949]
[1778902336715,15.48,79110.21,1.39,-0.7097,0.00049,15.44437]
[1778902341750,15.48,79107.82,1.39,-0.71087,0.00049,15.4148]
[1778902349807,15.48,79108.01,1.39,-0.71076,0.00049,15.41745]
[1778902351117,15.48,79099.07,1.39,-0.71518,0.00049,15.29925]
[1778902352828,15.48,79098.11,1.39,-0.71565,0.00049,15.28699]
[1778902357862,15.48,79096.42,1.39,-0.71647,0.00049,15.26565]
[1778902363904,15.48,79096.51,1.39,-0.71642,0.00049,15.26698]
[1778902371258,15.48,79095.78,1.39,-0.71676,0.00048,15.25788]
[1778902372970,15.48,79085.68,1.39,-0.72165,0.00048,15.1282]
[1778902373979,15.48,79086.04,1.39,-0.72147,0.00048,15.13284]
[1778902379014,15.48,79086.64,1.39,-0.72118,0.00048,15.14058]
[1778902384062,15.48,79086.58,1.39,-0.72121,0.00048,15.13984]
[1778902389097,15.48,79092.84,1.39,-0.71819,0.00048,15.22039]
[1778902391400,15.48,79097.82,1.39,-0.71578,0.00049,15.28366]
[1778902397155,15.48,79098.36,1.39,-0.71554,0.00049,15.28989]
[1778902402193,15.48,79099.64,1.39,-0.71494,0.00049,15.30552]
[1778902411251,15.48,79100.03,1.39,-0.71485,0.00049,15.30351]
[1778902416286,15.48,79100.17,1.39,-0.7148,0.00049,15.3047]
[1778902421610,15.47,79100.21,1.39,-0.71481,0.00049,15.30445]
[1778902427364,15.47,79100.22,1.39,-0.71483,0.00049,15.30393]
[1778902437435,15.47,79100.31,1.39,-0.71484,0.00049,15.30375]
[1778902449522,15.46,79100.11,1.39,-0.715,0.00049,15.29958]
[1778902454557,15.46,79100.49,1.39,-0.71484,0.00049,15.30368]
[1778902457578,15.46,79106.9,1.39,-0.71172,0.00049,15.3842]
[1778902464627,15.46,79107.38,1.39,-0.7115,0.00049,15.38978]
[1778902471960,15.46,79106.7,1.39,-0.7119,0.00049,15.37502]
[1778902477719,15.46,79106.34,1.39,-0.71206,0.00049,15.37108]
[1778902482754,15.46,79105.93,1.39,-0.71226,0.00049,15.36575]
[1778902487789,15.46,79105.8,1.39,-0.71231,0.00049,15.36462]
[1778902495845,15.46,79104.96,1.39,-0.71268,0.00049,15.35514]
[1778902500880,15.46,79101.94,1.39,-0.71413,0.00049,15.31765]
[1778902506923,15.47,79102.05,1.39,-0.71404,0.00049,15.32005]
[1778902510951,15.47,79090.39,1.39,-0.7197,0.00048,15.1714]
[1778902512965,15.47,79087.13,1.39,-0.72128,0.00048,15.12937]
[1778902519008,15.47,79087.79,1.39,-0.72095,0.00048,15.13808]
[1778902526057,15.47,79086.92,1.39,-0.72136,0.00048,15.12719]
[1778902531093,15.47,79086.61,1.39,-0.72155,0.00048,15.11755]
[1778902536127,15.47,79085.57,1.39,-0.72204,0.00048,15.10452]
[1778902542450,15.47,79085.74,1.39,-0.72193,0.00048,15.10735]
[1778902549215,15.48,79085.67,1.39,-0.72194,0.00048,15.10721]
[1778902558281,15.48,79085.23,1.39,-0.72211,0.00048,15.10252]
[1778902565330,15.48,79081.64,1.39,-0.7238,0.00048,15.05682]
[1778902570365,15.48,79082.01,1.39,-0.72359,0.00048,15.06236]
[1778902575400,15.49,79082.31,1.39,-0.72342,0.00048,15.067]
[1778902580435,15.49,79083.75,1.39,-0.7227,0.00048,15.08647]
[1778902585473,15.49,79082.0,1.39,-0.72351,0.00048,15.06456]
[1778902591515,15.49,79080.07,1.39,-0.72445,0.00048,15.03464]
[1778902597558,15.5,79079.2,1.39,-0.72482,0.00048,15.0246]
[1778902602592,15.5,79082.52,1.39,-0.72319,0.00048,15.06876]
[1778902607629,15.5,79089.88,1.39,-0.71963,0.00048,15.16443]
[1778902613671,15.5,79092.47,1.39,-0.71837,0.00048,15.19776]
[1778902618706,15.5,79091.38,1.39,-0.71889,0.00048,15.18391]
[1778902624753,15.5,79091.36,1.39,-0.7189,0.00048,15.1837]
[1778902629786,15.5,79091.24,1.39,-0.71896,0.00048,15.18217]
[1778902635828,15.5,79091.48,1.39,-0.71884,0.00048,15.18514]
[1778902640863,15.5,79088.15,1.39,-0.72045,0.00048,15.14236]
[1778902645898,15.5,79087.57,1.39,-0.72074,0.00048,15.13481]
[1778902650933,15.5,79084.17,1.39,-0.72237,0.00048,15.09084]
[1778902655968,15.5,79083.4,1.39,-0.7228,0.00048,15.07483]
[1778902661003,15.5,79083.63,1.39,-0.72269,0.00048,15.07782]
[1778902669059,15.5,79084.39,1.39,-0.72232,0.00048,15.08779]
[1778902675101,15.5,79085.66,1.39,-0.72171,0.00048,15.10436]
[1778902683438,15.5,79088.35,1.39,-0.72041,0.00048,15.13916]
[1778902690206,15.5,79089.63,1.39,-0.71979,0.00048,15.15558]
[1778902699270,15.5,79089.94,1.39,-0.71965,0.00048,15.15923]
[1778902705311,15.5,79090.23,1.39,-0.71953,0.00048,15.16253]
[1778902712360,15.5,79090.6,1.39,-0.71943,0.00048,15.16071]
[1778902722430,15.5,79090.96,1.39,-0.71929,0.00048,15.16441]
[1778902727465,15.49,79091.62,1.39,-0.71899,0.00048,15.17235]
[1778902733788,15.49,79092.08,1.39,-0.7188,0.00048,15.17757]
[1778902740556,15.49,79092.21,1.39,-0.71877,0.00048,15.17841]
[1778902748614,15.49,79090.5,1.39,-0.71963,0.00048,15.1556]
[1778902753648,15.49,79089.98,1.39,-0.7199,0.00048,15.14837]
[1778902759690,15.48,79089.35,1.39,-0.72023,0.00048,15.1396]
[1778902771774,15.48,79091.83,1.39,-0.71915,0.00048,15.16385]
[1778902777817,15.48,79091.63,1.39,-0.71928,0.00048,15.16049]
[1778902784866,15.47,79090.72,1.39,-0.71975,0.00048,15.148]
[1778902794207,15.47,79091.35,1.39,-0.71948,0.00048,15.15504]
[1778902799971,15.47,79085.72,1.39,-0.72222,0.00048,15.08189]
[1778902806013,15.47,79083.5,1.39,-0.72332,0.00048,15.05239]
[1778902814349,15.46,79083.79,1.39,-0.72323,0.00048,15.05483]
[1778902820114,15.46,79084.47,1.39,-0.72294,0.00048,15.06257]
[1778902825150,15.46,79083.69,1.39,-0.72335,0.00048,15.0516]
[1778902832198,15.46,79083.15,1.39,-0.7237,0.00048,15.03769]
[1778902843275,15.45,79082.79,1.39,-0.72391,0.00048,15.03203]
[1778902850324,15.45,79080.75,1.39,-0.7249,0.00048,15.00508]
[1778902861403,15.45,79080.05,1.39,-0.72525,0.00048,14.99559]
[1778902866436,15.45,79077.85,1.39,-0.7263,0.00048,14.9667]
[1778902871471,15.45,79077.73,1.39,-0.72636,0.00048,14.9652]
[1778902878520,15.45,79071.6,1.39,-0.72927,0.00048,14.88473]
[1778902883555,15.45,79072.37,1.39,-0.72888,0.00048,14.89543]
[1778902893625,15.46,79076.27,1.39,-0.72706,0.00048,14.94156]
[1778902899667,15.46,79076.24,1.39,-0.72706,0.00048,14.94149]
[1778902904980,15.46,79076.02,1.39,-0.72715,0.00048,14.93888]
[1778902911752,15.46,79075.74,1.39,-0.72727,0.00048,14.93564]
[1778902921818,15.46,79075.4,1.39,-0.72741,0.00048,14.93181]
[1778902924842,15.46,79058.8,1.39,-0.73528,0.00047,14.71053]
[1778902925849,15.46,79055.64,1.39,-0.73676,0.00047,14.66785]
[1778902931891,15.46,79055.3,1.39,-0.7369,0.00047,14.66389]
[1778902941965,15.47,79054.49,1.39,-0.73725,0.00047,14.65385]
[1778902946999,15.47,79048.44,1.39,-0.74006,0.00047,14.57203]
[1778902950024,15.47,79041.56,1.39,-0.74325,0.00046,14.47765]
[1778902955057,15.47,79042.48,1.39,-0.74289,0.00046,14.48431]
[1778902960113,15.47,79042.03,1.39,-0.74309,0.00046,14.47824]
[1778902965402,15.47,79047.37,1.39,-0.74058,0.00047,14.55246]
[1778902971170,15.47,79046.59,1.39,-0.74091,0.00047,14.54267]
[1778902976206,15.48,79043.16,1.39,-0.74247,0.00046,14.49656]
[1778902981241,15.48,79043.11,1.39,-0.74246,0.00046,14.49691]
[1778902986279,15.48,79043.9,1.39,-0.74205,0.00046,14.50887]
[1778902992322,15.48,79043.76,1.39,-0.74207,0.00046,14.50831]
[1778902997356,15.49,79045.1,1.39,-0.74141,0.00047,14.52778]
[1778903002391,15.49,79045.81,1.39,-0.74105,0.00047,14.53849]
[1778903010447,15.49,79046.02,1.39,-0.7409,0.00047,14.54273]
[1778903015752,15.49,79046.06,1.39,-0.74092,0.00047,14.53806]
[1778903021525,15.5,79045.77,1.39,-0.74101,0.00047,14.53524]
[1778903026561,15.5,79043.82,1.39,-0.74188,0.00046,14.50962]
[1778903035892,15.51,79044.03,1.39,-0.74172,0.00046,14.51443]
[1778903042671,15.51,79043.93,1.39,-0.74172,0.00046,14.51444]
[1778903052741,15.51,79043.93,1.39,-0.74166,0.00046,14.51621]
[1778903064826,15.52,79043.74,1.39,-0.74168,0.00046,14.5154]
[1778903067847,15.52,79034.48,1.39,-0.74595,0.00046,14.38812]
[1778903072882,15.52,79035.15,1.39,-0.7457,0.00046,14.39156]
[1778903077917,15.52,79034.95,1.39,-0.74578,0.00046,14.38911]
[1778903086243,15.52,79034.15,1.39,-0.74613,0.00046,14.37855]
[1778903090001,15.52,79027.98,1.39,-0.74895,0.00046,14.29298]
[1778903095037,15.52,79024.85,1.39,-0.75035,0.00046,14.25016]
[1778903100072,15.52,79022.79,1.39,-0.75128,0.00045,14.2215]
[1778903105110,15.53,79019.14,1.39,-0.75292,0.00045,14.17061]
[1778903110149,15.53,79026.55,1.39,-0.74954,0.00046,14.27497]
[1778903115181,15.53,79025.43,1.39,-0.75004,0.00046,14.25969]
[1778903120217,15.53,79026.12,1.39,-0.74971,0.00046,14.26985]
[1778903124244,15.53,79030.98,1.39,-0.74748,0.00046,14.33773]
[1778903130286,15.53,79032.36,1.39,-0.74682,0.00046,14.35776]
[1778903135321,15.53,79031.57,1.39,-0.7472,0.00046,14.34188]
[1778903140356,15.54,79034.98,1.39,-0.7456,0.00046,14.39011]
[1778903145391,15.54,79034.85,1.39,-0.7456,0.00046,14.39003]
[1778903150426,15.54,79035.11,1.39,-0.74543,0.00046,14.39531]
[1778903155461,15.55,79035.2,1.39,-0.74533,0.00046,14.39821]
[1778903160496,15.55,79035.61,1.39,-0.74509,0.00046,14.40549]
[1778903162510,15.55,79026.49,1.39,-0.74925,0.00046,14.27936]
[1778903165531,15.55,79033.01,1.39,-0.74625,0.00046,14.37043]
[1778903170566,15.56,79033.49,1.39,-0.74601,0.00046,14.37768]
[1778903176885,15.56,79033.24,1.39,-0.7461,0.00046,14.37492]
[1778903184663,15.56,79033.17,1.39,-0.74611,0.00046,14.37486]
[1778903190706,15.56,79033.74,1.39,-0.74582,0.00046,14.38332]
[1778903195741,15.56,79034.14,1.39,-0.74569,0.00046,14.38316]
[1778903203797,15.57,79037.27,1.39,-0.74418,0.00046,14.42826]
[1778903211853,15.57,79037.41,1.39,-0.74404,0.00046,14.4323]
[1778903217164,15.58,79037.49,1.39,-0.74396,0.00046,14.43473]
[1778903222932,15.58,79037.28,1.39,-0.744,0.00046,14.43347]
[1778903228972,15.58,79037.29,1.39,-0.74394,0.00046,14.43523]
[1778903234007,15.59,79037.6,1.39,-0.74375,0.00046,14.44085]
[1778903246089,15.6,79037.19,1.39,-0.74383,0.00046,14.43844]
[1778903253141,15.6,79033.97,1.39,-0.74531,0.00046,14.39016]
[1778903262204,15.6,79033.49,1.39,-0.74547,0.00046,14.3852]
[1778903267239,15.61,79034.31,1.39,-0.74508,0.00046,14.39698]
[1778903272274,15.61,79033.84,1.39,-0.74528,0.00046,14.39101]
[1778903274484,15.61,79026.57,1.39,-0.74859,0.00046,14.29088]
[1778903287657,15.61,79026.56,1.39,-0.7485,0.00046,14.29359]
[1778903294615,15.62,79028.33,1.39,-0.74765,0.00046,14.31938]
[1778903299655,15.62,79029.07,1.39,-0.74729,0.00046,14.3302]
[1778903304690,15.62,79030.72,1.39,-0.74652,0.00046,14.3537]
[1778903310728,15.62,79031.58,1.39,-0.7461,0.00046,14.36619]
[1778903317867,15.62,79029.91,1.39,-0.74691,0.00046,14.33747]
[1778903323821,15.62,79029.92,1.39,-0.74689,0.00046,14.33814]
[1778903327936,15.62,79023.99,1.39,-0.74961,0.00045,14.25556]
[1778903330874,15.62,79022.33,1.39,-0.75037,0.00045,14.23228]
[1778903335903,15.62,79020.78,1.39,-0.75107,0.00045,14.21064]
[1778903340938,15.62,79026.05,1.39,-0.74869,0.00046,14.28359]
[1778903345975,15.62,79025.81,1.39,-0.74881,0.00045,14.27989]
[1778903354035,15.62,79025.39,1.39,-0.74903,0.00045,14.2734]
[1778903361078,15.62,79024.12,1.39,-0.74962,0.00045,14.25522]
[1778903366115,15.62,79023.09,1.39,-0.7501,0.00045,14.24053]
[1778903373164,15.62,79022.64,1.39,-0.75039,0.00045,14.22761]
[1778903378304,15.62,79021.09,1.39,-0.7511,0.00045,14.20568]
[1778903385247,15.61,79020.18,1.39,-0.75153,0.00045,14.19258]
[1778903390282,15.61,79019.83,1.39,-0.75169,0.00045,14.1874]
[1778903398445,15.61,79019.83,1.39,-0.75171,0.00045,14.18688]
[1778903402372,15.61,79013.88,1.39,-0.75441,0.00045,14.10324]
[1778903404385,15.61,79008.56,1.39,-0.75681,0.00045,14.02786]
[1778903409416,15.61,79009.02,1.39,-0.75659,0.00045,14.03466]
[1778903417473,15.61,79009.89,1.39,-0.75617,0.00045,14.04784]
[1778903423515,15.62,79009.05,1.39,-0.75652,0.00045,14.03697]
[1778903428549,15.62,79006.73,1.39,-0.75752,0.00045,14.00526]
[1778903435600,15.62,79007.0,1.39,-0.7574,0.00045,14.00472]
[1778903440634,15.63,79006.49,1.39,-0.75758,0.00045,13.99923]
[1778903445669,15.63,79005.54,1.39,-0.75795,0.00045,13.98732]
[1778903456746,15.64,79005.27,1.39,-0.758,0.00045,13.98581]
[1778903461781,15.64,79005.34,1.39,-0.75796,0.00045,13.98703]
[1778903466817,15.64,79005.63,1.39,-0.75782,0.00045,13.99136]
[1778903471852,15.64,79005.86,1.39,-0.75771,0.00045,13.99486]
[1778903479014,15.64,79005.65,1.39,-0.7578,0.00045,13.99209]
[1778903484943,15.64,79005.34,1.39,-0.75793,0.00045,13.98785]
[1778903489979,15.64,79005.06,1.39,-0.75808,0.00045,13.9832]
[1778903499159,15.63,79004.97,1.39,-0.75822,0.00045,13.97464]
[1778903508104,15.63,79005.47,1.39,-0.75803,0.00045,13.9807]
[1778903515153,15.63,79005.23,1.39,-0.75816,0.00045,13.97657]
[1778903520195,15.63,79008.86,1.39,-0.75656,0.00045,14.02711]
[1778903529375,15.62,79010.23,1.39,-0.75601,0.00045,14.04462]
[1778903535295,15.62,79011.33,1.39,-0.75551,0.00045,14.06015]
[1778903540328,15.63,79014.71,1.39,-0.75397,0.00045,14.10853]
[1778903545363,15.63,79014.58,1.39,-0.754,0.00045,14.10746]
[1778903550400,15.63,79014.51,1.39,-0.75401,0.00045,14.10722]
[1778903555433,15.63,79015.0,1.39,-0.75383,0.00045,14.10868]
[1778903560468,15.63,79015.38,1.39,-0.75363,0.00045,14.1147]
[1778903565517,15.63,79014.55,1.39,-0.75398,0.00045,14.1038]
[1778903571546,15.64,79012.49,1.39,-0.75488,0.00045,14.07579]
[1778903577587,15.64,79008.99,1.39,-0.75641,0.00045,14.02777]
[1778903582622,15.64,79008.95,1.39,-0.75639,0.00045,14.0284]
[1778903588665,15.65,79009.88,1.39,-0.75593,0.00045,14.04289]
[1778903592693,15.65,79004.0,1.39,-0.75852,0.00045,13.9608]
[1778903594707,15.65,78999.89,1.39,-0.76036,0.00044,13.90234]
[1778903599741,15.65,79000.64,1.39,-0.76003,0.00044,13.91285]
[1778903606790,15.65,79001.22,1.39,-0.75978,0.00044,13.92082]
[1778903613844,15.65,79003.31,1.39,-0.75893,0.00045,13.94395]
[1778903620011,15.64,79004.9,1.39,-0.75823,0.00045,13.96619]
[1778903625923,15.64,79013.55,1.39,-0.75437,0.00045,14.08761]
[1778903630958,15.64,79013.88,1.39,-0.75425,0.00045,14.09131]
[1778903635993,15.64,79012.48,1.39,-0.75491,0.00045,14.07079]
[1778903642037,15.64,79012.13,1.39,-0.7551,0.00045,14.06491]
[1778903647071,15.64,79013.81,1.39,-0.75435,0.00045,14.0882]
[1778903653112,15.64,79015.1,1.39,-0.75373,0.00045,14.10744]
[1778903656134,15.64,79022.43,1.39,-0.7504,0.00045,14.21028]
[1778903658148,15.64,79025.48,1.39,-0.74901,0.00045,14.25272]
[1778903664190,15.64,79026.71,1.39,-0.74845,0.00046,14.26989]
[1778903670361,15.64,79027.52,1.39,-0.74808,0.00046,14.28099]
[1778903676274,15.64,79027.93,1.39,-0.74797,0.00046,14.2802]
[1778903682316,15.64,79027.67,1.39,-0.7481,0.00046,14.27615]
[1778903687351,15.64,79027.11,1.39,-0.74837,0.00046,14.26795]
[1778903692386,15.64,79026.97,1.39,-0.74845,0.00046,14.26552]
[1778903698428,15.64,79026.24,1.39,-0.74881,0.00046,14.25477]
[1778903700571,15.63,79033.25,1.39,-0.74561,0.00046,14.35117]
[1778903703464,15.63,79036.3,1.39,-0.74424,0.00046,14.39232]
[1778903710641,15.63,79036.33,1.39,-0.74429,0.00046,14.39078]
[1778903716554,15.62,79037.22,1.39,-0.74394,0.00046,14.40126]
[1778903721589,15.62,79036.93,1.39,-0.74412,0.00046,14.39579]
[1778903730781,15.61,79036.7,1.39,-0.74432,0.00046,14.38992]
[1778903735687,15.61,79043.98,1.39,-0.74105,0.00046,14.48222]
[1778903737701,15.61,79048.38,1.39,-0.73902,0.00047,14.54157]
[1778903742736,15.61,79052.43,1.39,-0.73714,0.00047,14.59588]
[1778903747774,15.61,79052.45,1.39,-0.73714,0.00047,14.59599]
[1778903753815,15.61,79053.49,1.39,-0.73666,0.00047,14.60972]
[1778903758851,15.61,79056.22,1.39,-0.73539,0.00047,14.64604]
[1778903763886,15.61,79056.41,1.39,-0.73532,0.00047,14.64815]
[1778903768921,15.61,79059.4,1.39,-0.73393,0.00047,14.68758]
[1778903774962,15.6,79059.8,1.39,-0.73377,0.00047,14.69217]
[1778903781005,15.6,79064.06,1.39,-0.73179,0.00047,14.748]
[1778903787047,15.6,79068.3,1.39,-0.72983,0.00047,14.80287]
[1778903792082,15.6,79068.98,1.39,-0.7296,0.00047,14.80479]
[1778903797117,15.59,79071.47,1.39,-0.72846,0.00048,14.8365]
[1778903804166,15.59,79071.16,1.39,-0.72866,0.00048,14.83099]
[1778903809201,15.59,79070.74,1.39,-0.72889,0.00048,14.82449]
[1778903814237,15.58,79069.68,1.39,-0.72943,0.00047,14.80961]
[1778903821414,15.58,79070.98,1.39,-0.72886,0.00048,14.8255]
[1778903831485,15.58,79072.32,1.39,-0.72828,0.00048,14.84147]
[1778903841555,15.57,79072.99,1.39,-0.72802,0.00048,14.84879]
[1778903846461,15.57,79065.58,1.39,-0.73156,0.00047,14.75039]
[1778903847467,15.57,79062.49,1.39,-0.73302,0.00047,14.7093]
[1778903852502,15.57,79062.99,1.39,-0.73284,0.00047,14.71003]
[1778903861695,15.57,79062.94,1.39,-0.73285,0.00047,14.70964]
[1778903867607,15.57,79062.72,1.39,-0.73295,0.00047,14.70687]
[1778903872642,15.57,79062.98,1.39,-0.73282,0.00047,14.71044]
[1778903877679,15.57,79063.16,1.39,-0.73274,0.00047,14.71291]
[1778903883719,15.57,79062.83,1.39,-0.73289,0.00047,14.7086]
[1778903891910,15.57,79063.36,1.39,-0.73264,0.00047,14.71569]
[1778903899830,15.57,79063.58,1.39,-0.73253,0.00047,14.71864]
[1778903908896,15.57,79063.47,1.39,-0.73259,0.00047,14.71717]
[1778903909904,15.57,79053.34,1.39,-0.73736,0.00047,14.58129]
[1778903910909,15.57,79050.58,1.39,-0.73865,0.00047,14.54393]
[1778903917961,15.57,79050.41,1.39,-0.7388,0.00047,14.53531]
[1778903926016,15.57,79051.39,1.39,-0.73835,0.00047,14.54821]
[1778903932057,15.57,79052.4,1.39,-0.7379,0.00047,14.56146]
[1778903937092,15.57,79052.57,1.39,-0.73783,0.00047,14.56332]
[1778903940113,15.57,79043.64,1.39,-0.742,0.00046,14.44177]
[1778903945148,15.57,79043.79,1.39,-0.74193,0.00046,14.4439]
[1778903952197,15.57,79042.77,1.39,-0.7424,0.00046,14.43018]
[1778903958239,15.57,79042.56,1.39,-0.74249,0.00046,14.42751]
[1778903963275,15.57,79043.25,1.39,-0.74216,0.00046,14.43709]
[1778903970323,15.57,79043.52,1.39,-0.74203,0.00046,14.44091]
[1778903976373,15.57,79043.36,1.39,-0.74216,0.00046,14.43272]
[1778903980401,15.57,79049.72,1.39,-0.7392,0.00047,14.5194]
[1778903982545,15.57,79051.21,1.39,-0.73851,0.00047,14.53942]
[1778903989465,15.57,79049.56,1.39,-0.7393,0.00047,14.51651]
[1778903994499,15.57,79043.04,1.39,-0.74235,0.00046,14.4274]
[1778903997520,15.57,79037.29,1.39,-0.745,0.00046,14.34865]
[1778904001548,15.57,79026.69,1.39,-0.74988,0.00046,14.20146]
[1778904003562,15.57,79022.68,1.39,-0.75172,0.00046,14.1451]
[1778904006583,15.56,79030.6,1.39,-0.74812,0.00046,14.2551]
[1778904012759,15.56,79030.09,1.39,-0.7484,0.00046,14.24651]
[1778904019674,15.56,79029.46,1.39,-0.74875,0.00046,14.23592]
[1778904027732,15.55,79028.75,1.39,-0.74914,0.00046,14.22394]
[1778904032899,15.55,79027.64,1.39,-0.74976,0.00046,14.20098]
[1778904038807,15.55,79027.45,1.39,-0.7499,0.00046,14.1969]
[1778904043842,15.54,79027.43,1.39,-0.74994,0.00046,14.19545]
[1778904048876,15.54,79026.89,1.39,-0.75023,0.00046,14.18676]
[1778904053912,15.54,79026.85,1.39,-0.75028,0.00046,14.18507]
[1778904059954,15.54,79030.55,1.39,-0.74861,0.00046,14.23595]
[1778904064989,15.53,79031.84,1.39,-0.74803,0.00046,14.25366]
[1778904070027,15.53,79035.77,1.39,-0.74623,0.00046,14.30779]
[1778904075061,15.53,79037.69,1.39,-0.74537,0.00046,14.3337]
[1778904080102,15.53,79037.62,1.39,-0.74542,0.00046,14.33204]
[1778904085130,15.53,79038.6,1.39,-0.74499,0.00046,14.34486]
[1778904091177,15.53,79038.52,1.39,-0.74512,0.00046,14.33679]
[1778904098225,15.52,79038.46,1.39,-0.74518,0.00046,14.33516]
[1778904103400,15.52,79038.82,1.39,-0.74503,0.00046,14.33947]
[1778904110309,15.52,79038.82,1.39,-0.74506,0.00046,14.33872]
[1778904113329,15.52,79031.34,1.39,-0.74852,0.00046,14.23477]
[1778904116354,15.52,79028.1,1.39,-0.75001,0.00046,14.18947]
[1778904121394,15.52,79022.38,1.39,-0.75263,0.00046,14.10879]
[1778904126426,15.52,79008.42,1.39,-0.75897,0.00045,13.91035]
[1778904127432,15.52,79000.67,1.39,-0.76244,0.00045,13.79928]
[1778904132467,15.52,78994.27,1.39,-0.76526,0.00044,13.70752]
[1778904137502,15.52,78994.24,1.39,-0.76527,0.00044,13.70741]
[1778904142539,15.52,78993.6,1.39,-0.76554,0.00044,13.69849]
[1778904147573,15.52,79006.59,1.39,-0.75974,0.00045,13.88594]
[1778904148579,15.52,79014.54,1.39,-0.75615,0.00045,13.99929]
[1778904149587,15.52,79016.15,1.39,-0.75543,0.00045,14.02203]
[1778904154621,15.52,79020.86,1.39,-0.75338,0.00046,14.08166]
[1778904156635,15.52,79014.87,1.39,-0.75611,0.00045,13.99659]
[1778904161670,15.52,79016.29,1.39,-0.75548,0.00045,14.01626]
[1778904166705,15.52,79016.43,1.39,-0.75543,0.00045,14.01778]
[1778904171740,15.52,79015.51,1.39,-0.75586,0.00045,14.00446]
[1778904176775,15.52,79014.53,1.39,-0.75631,0.00045,13.99036]
[1778904181814,15.52,79014.79,1.39,-0.75619,0.00045,13.99395]
[1778904186844,15.52,79010.51,1.39,-0.75814,0.00045,13.9327]
[1778904191881,15.52,79009.7,1.39,-0.75849,0.00045,13.92136]
[1778904196915,15.52,79012.27,1.39,-0.75733,0.00045,13.95818]
[1778904198929,15.52,79020.92,1.39,-0.75341,0.00046,14.08073]
[1778904203964,15.51,79021.66,1.39,-0.7531,0.00046,14.09039]
[1778904210010,15.51,79020.82,1.39,-0.75352,0.00046,14.07738]
[1778904215048,15.51,79025.91,1.39,-0.7513,0.00046,14.14168]
[1778904220076,15.51,79026.2,1.39,-0.7512,0.00046,14.14462]
[1778904225111,15.5,79031.35,1.39,-0.74889,0.00046,14.21507]
[1778904230146,15.5,79034.51,1.39,-0.74747,0.00046,14.25801]
[1778904235181,15.5,79036.03,1.39,-0.74678,0.00046,14.27885]
[1778904240216,15.5,79039.37,1.39,-0.74525,0.00046,14.32468]
[1778904244383,15.5,79046.74,1.39,-0.74184,0.00047,14.42549]
[1778904250286,15.49,79046.55,1.39,-0.74197,0.00047,14.42166]
[1778904256332,15.49,79047.4,1.39,-0.74162,0.00047,14.43208]
[1778904261366,15.49,79044.55,1.39,-0.74299,0.00047,14.39187]
[1778904268424,15.48,79045.09,1.39,-0.74278,0.00047,14.39795]
[1778904274465,15.48,79042.06,1.39,-0.7443,0.00047,14.34872]
[1778904279500,15.48,79043.34,1.39,-0.74374,0.00047,14.36537]
[1778904284536,15.48,79045.26,1.39,-0.74289,0.00047,14.39064]
[1778904289570,15.47,79045.74,1.39,-0.7427,0.00047,14.396]
[1778904294741,15.47,79051.32,1.39,-0.74014,0.00047,14.47104]
[1778904300647,15.46,79051.76,1.39,-0.74,0.00047,14.47513]
[1778904305681,15.46,79049.64,1.39,-0.74105,0.00047,14.44455]
[1778904312731,15.45,79048.41,1.39,-0.74169,0.00047,14.42577]
[1778904317766,15.45,79049.97,1.39,-0.74101,0.00047,14.44588]
[1778904322801,15.45,79050.45,1.39,-0.74083,0.00047,14.45119]
[1778904329850,15.44,79050.57,1.39,-0.74083,0.00047,14.4512]
[1778904335023,15.44,79050.62,1.39,-0.7409,0.00047,14.4447]
[1778904341936,15.44,79050.62,1.39,-0.74095,0.00047,14.44336]
[1778904346969,15.44,79053.38,1.39,-0.73968,0.00047,14.4803]
[1778904352005,15.43,79054.43,1.39,-0.73922,0.00047,14.49375]
[1778904357039,15.43,79051.54,1.39,-0.74061,0.00047,14.45335]
[1778904362074,15.43,79049.67,1.39,-0.74151,0.00047,14.42713]
[1778904367109,15.43,79045.48,1.39,-0.74348,0.00047,14.36895]
[1778904375310,15.43,79046.21,1.39,-0.74316,0.00047,14.3784]
[1778904382214,15.43,79047.24,1.39,-0.74267,0.00047,14.39294]
[1778904387249,15.43,79047.54,1.39,-0.74252,0.00047,14.39748]
[1778904392286,15.43,79047.3,1.39,-0.74268,0.00047,14.38833]
[1778904397321,15.43,79043.7,1.39,-0.74439,0.00047,14.33795]
[1778904402357,15.43,79043.02,1.39,-0.74472,0.00047,14.32797]
[1778904408399,15.43,79043.32,1.39,-0.7446,0.00047,14.33151]
[1778904414441,15.42,79042.41,1.39,-0.74505,0.00047,14.31821]
[1778904421492,15.42,79042.16,1.39,-0.74518,0.00047,14.31428]
[1778904426526,15.42,79041.93,1.39,-0.74532,0.00047,14.31027]
[1778904433575,15.42,79040.95,1.39,-0.74582,0.00047,14.2954]
[1778904439618,15.42,79040.99,1.39,-0.74584,0.00047,14.29484]
[1778904444653,15.41,79031.67,1.39,-0.75018,0.00046,14.16362]
[1778904445664,15.41,79025.14,1.39,-0.75319,0.00046,14.07132]
[1778904450698,15.42,79024.91,1.39,-0.75327,0.00046,14.06885]
[1778904456737,15.42,79025.94,1.39,-0.7528,0.00046,14.07906]
[1778904461772,15.42,79026.26,1.39,-0.75262,0.00046,14.08478]
[1778904466807,15.42,79026.03,1.39,-0.75271,0.00046,14.08203]
[1778904471842,15.42,79025.21,1.39,-0.75307,0.00046,14.07085]
[1778904477884,15.43,79024.58,1.39,-0.75334,0.00046,14.06237]
[1778904486109,15.43,79024.17,1.39,-0.75351,0.00046,14.0571]
[1778904491982,15.43,79023.2,1.39,-0.75394,0.00046,14.04381]
[1778904505073,15.43,79022.29,1.39,-0.7543,0.00046,14.0325]
[1778904516318,15.43,79020.11,1.39,-0.75533,0.00046,13.99646]
[1778904526394,15.44,79019.21,1.39,-0.75572,0.00046,13.98433]
[1778904535284,15.44,79019.21,1.39,-0.75571,0.00046,13.98468]
[1778904541330,15.44,79018.52,1.39,-0.75602,0.00046,13.97498]
[1778904543340,15.44,79025.53,1.39,-0.75281,0.00046,14.07463]
[1778904548377,15.44,79027.32,1.39,-0.752,0.00046,14.09954]
[1778904553410,15.44,79030.29,1.39,-0.75063,0.00046,14.14156]
[1778904558446,15.44,79030.06,1.39,-0.75073,0.00046,14.13826]
[1778904564490,15.44,79030.05,1.39,-0.75075,0.00046,14.13782]
[1778904570529,15.43,79030.4,1.39,-0.75061,0.00046,14.14195]
[1778904576744,15.43,79025.4,1.39,-0.753,0.00046,14.06458]
[1778904579594,15.43,79031.77,1.39,-0.75006,0.00046,14.1547]
[1778904584629,15.43,79032.97,1.39,-0.7495,0.00046,14.17167]
[1778904589669,15.43,79051.26,1.39,-0.74096,0.00047,14.42596]
[1778904590676,15.43,79059.18,1.39,-0.73722,0.00047,14.53422]
[1778904591682,15.43,79064.52,1.39,-0.73468,0.00048,14.60646]
[1778904596886,15.43,79065.44,1.39,-0.73427,0.00048,14.6182]
[1778904602758,15.43,79060.73,1.39,-0.7365,0.00047,14.55464]
[1778904603766,15.43,79053.18,1.39,-0.74008,0.00047,14.45155]
[1778904605779,15.43,79051.15,1.39,-0.74104,0.00047,14.42373]
[1778904610819,15.43,79048.89,1.39,-0.74209,0.00047,14.39287]
[1778904615852,15.43,79048.19,1.39,-0.74242,0.00047,14.38311]
[1778904616858,15.43,79035.05,1.39,-0.74856,0.00046,14.20016]
[1778904617865,15.43,79020.49,1.39,-0.75526,0.00046,13.99452]
[1778904622900,15.43,79006.75,1.39,-0.76147,0.00045,13.79813]
[1778904624915,15.44,78999.22,1.39,-0.76483,0.00045,13.68947]
[1778904629949,15.44,79000.74,1.39,-0.76411,0.00045,13.7129]
[1778904634988,15.44,79001.7,1.39,-0.76371,0.00045,13.72178]
[1778904640024,15.44,79005.4,1.39,-0.76202,0.00045,13.77639]
[1778904645056,15.44,79005.04,1.39,-0.76215,0.00045,13.77214]
[1778904651097,15.45,79010.35,1.39,-0.75972,0.00045,13.84969]
[1778904657317,15.45,79009.94,1.39,-0.75989,0.00045,13.84446]
[1778904663181,15.45,79009.98,1.39,-0.75985,0.00045,13.84578]
[1778904668219,15.45,79012.75,1.39,-0.75858,0.00045,13.88606]
[1778904673251,15.45,79012.9,1.39,-0.75849,0.00045,13.88866]
[1778904678286,15.45,79012.85,1.39,-0.7585,0.00045,13.88853]
[1778904683321,15.45,79013.13,1.39,-0.75835,0.00045,13.89308]
[1778904688356,15.46,79013.01,1.39,-0.75839,0.00045,13.8919]
[1778904693391,15.46,79013.34,1.39,-0.75829,0.00045,13.89097]
[1778904698426,15.46,79008.56,1.39,-0.76043,0.00045,13.82294]
[1778904706482,15.46,79009.37,1.39,-0.76002,0.00045,13.83619]
[1778904711517,15.46,79011.17,1.39,-0.75917,0.00045,13.86294]
[1778904717741,15.47,79012.24,1.39,-0.75866,0.00045,13.87919]
[1778904726622,15.47,79012.17,1.39,-0.75865,0.00045,13.8795]
[1778904731658,15.47,79012.01,1.39,-0.7587,0.00045,13.87792]
[1778904736696,15.47,79019.55,1.39,-0.75525,0.00046,13.98624]
[1778904741729,15.48,79020.91,1.39,-0.75458,0.00046,14.00707]
[1778904746763,15.48,79020.83,1.39,-0.75459,0.00046,14.00673]
[1778904751798,15.48,79020.56,1.39,-0.75476,0.00046,13.99728]
[1778904756835,15.48,79024.29,1.39,-0.75303,0.00046,14.05076]
[1778904759856,15.48,79035.08,1.39,-0.74805,0.00046,14.20269]
[1778904766910,15.48,79035.85,1.39,-0.74769,0.00046,14.21338]
[1778904773956,15.48,79038.43,1.39,-0.7465,0.00046,14.24906]
[1778904779996,15.48,79039.02,1.39,-0.74624,0.00046,14.25703]
[1778904785035,15.48,79040.55,1.39,-0.74553,0.00047,14.27807]
[1778904796105,15.48,79040.61,1.39,-0.74552,0.00047,14.2784]
[1778904803157,15.48,79041.33,1.39,-0.74519,0.00047,14.28812]
[1778904808383,15.48,79040.64,1.39,-0.74552,0.00047,14.27841]
[1778904818453,15.48,79041.47,1.39,-0.7452,0.00047,14.28354]
[1778904824311,15.48,79038.55,1.39,-0.74657,0.00046,14.24294]
[1778904829340,15.48,79035.52,1.39,-0.74797,0.00046,14.20091]
[1778904834375,15.48,79034.97,1.39,-0.74821,0.00046,14.19366]
[1778904842432,15.48,79035.01,1.39,-0.74816,0.00046,14.19513]
[1778904847466,15.48,79035.5,1.39,-0.74791,0.00046,14.2026]
[1778904852501,15.48,79033.96,1.39,-0.7486,0.00046,14.18178]
[1778904857537,15.49,79029.24,1.39,-0.75075,0.00046,14.11655]
[1778904863578,15.49,79029.3,1.39,-0.75069,0.00046,14.11841]
[1778904868809,15.49,79028.47,1.39,-0.75104,0.00046,14.10748]
[1778904874656,15.49,79028.16,1.39,-0.75123,0.00046,14.0975]
[1778904879690,15.49,79028.59,1.39,-0.75104,0.00046,14.10351]
[1778904884725,15.49,79028.3,1.39,-0.75117,0.00046,14.09938]
[1778904889762,15.49,79027.86,1.39,-0.75138,0.00046,14.09313]
[1778904897817,15.49,79028.41,1.39,-0.75113,0.00046,14.10071]
[1778904902852,15.49,79026.8,1.39,-0.75187,0.00046,14.07802]
[1778904909092,15.49,79027.1,1.39,-0.7517,0.00046,14.0833]
[1778904914936,15.49,79027.45,1.39,-0.75151,0.00046,14.08896]
[1778904921986,15.5,79027.62,1.39,-0.75142,0.00046,14.09171]
[1778904927022,15.5,79033.32,1.39,-0.74878,0.00046,14.17208]
[1778904932057,15.5,79029.47,1.39,-0.7506,0.00046,14.11246]
[1778904937092,15.5,79028.43,1.39,-0.75106,0.00046,14.0985]
[1778904942129,15.5,79028.22,1.39,-0.75113,0.00046,14.09624]
[1778904945148,15.5,79034.72,1.39,-0.74812,0.00046,14.18756]
[1778904953204,15.5,79034.55,1.39,-0.74819,0.00046,14.18558]
[1778904958240,15.5,79036.94,1.39,-0.74708,0.00046,14.21893]
[1778904963277,15.5,79037.26,1.39,-0.74693,0.00046,14.22339]
[1778904968310,15.5,79037.55,1.39,-0.74679,0.00046,14.22745]
[1778904973343,15.5,79035.29,1.39,-0.74784,0.00046,14.19608]
[1778904978382,15.5,79030.11,1.39,-0.75021,0.00046,14.1243]
[1778904983416,15.51,79029.88,1.39,-0.7503,0.00046,14.12169]
[1778904989656,15.51,79030.28,1.39,-0.75009,0.00046,14.12801]
[1778904995500,15.51,79030.84,1.39,-0.74988,0.00046,14.13003]
[1778905000536,15.51,79030.41,1.39,-0.75009,0.00046,14.1238]
[1778905008595,15.51,79030.19,1.39,-0.7502,0.00046,14.1204]
[1778905014634,15.51,79030.05,1.39,-0.75027,0.00046,14.11829]
[1778905019865,15.51,79029.6,1.39,-0.75048,0.00046,14.11197]
[1778905025713,15.51,79032.96,1.39,-0.74893,0.00046,14.15892]
[1778905030748,15.51,79032.51,1.39,-0.74915,0.00046,14.1524]
[1778905035782,15.51,79032.85,1.39,-0.749,0.00046,14.15684]
[1778905040818,15.5,79033.18,1.39,-0.74886,0.00046,14.16109]
[1778905045853,15.5,79034.34,1.39,-0.74835,0.00046,14.1764]
[1778905050887,15.5,79034.16,1.39,-0.74849,0.00046,14.17233]
[1778905055923,15.49,79038.68,1.39,-0.74652,0.00046,14.22728]
[1778905060958,15.49,79038.65,1.39,-0.74657,0.00046,14.22563]
[1778905065993,15.49,79037.97,1.39,-0.74689,0.00046,14.21623]
[1778905071029,15.49,79038.01,1.39,-0.74688,0.00046,14.2166]
[1778905078079,15.49,79037.7,1.39,-0.74702,0.00046,14.21215]
[1778905088154,15.49,79037.34,1.39,-0.74722,0.00046,14.20627]
[1778905093190,15.49,79035.84,1.39,-0.74794,0.00046,14.18481]
[1778905098226,15.49,79035.76,1.39,-0.74799,0.00046,14.18315]
[1778905103259,15.49,79035.84,1.39,-0.74795,0.00046,14.18442]
[1778905108295,15.49,79036.43,1.39,-0.74769,0.00046,14.19231]
[1778905113330,15.48,79035.84,1.39,-0.74804,0.00046,14.17758]
[1778905118365,15.48,79031.83,1.39,-0.7499,0.00046,14.12128]
[1778905129439,15.48,79027.24,1.39,-0.75201,0.00046,14.05689]
[1778905135484,15.48,79029.6,1.39,-0.75093,0.00046,14.09001]
[1778905140710,15.48,79030.93,1.39,-0.75032,0.00046,14.10852]
[1778905148575,15.48,79031.05,1.39,-0.75027,0.00046,14.11]
[1778905158646,15.48,79032.28,1.39,-0.74975,0.00046,14.12595]
[1778905163681,15.48,79034.59,1.39,-0.74872,0.00046,14.157]
[1778905168715,15.47,79034.96,1.39,-0.7486,0.00046,14.16063]
[1778905173750,15.47,79034.25,1.39,-0.74905,0.00046,14.14297]
[1778905180989,15.47,79032.41,1.39,-0.74996,0.00046,14.11522]
[1778905187849,15.46,79032.13,1.39,-0.75016,0.00046,14.10934]
[1778905189862,15.46,79025.6,1.39,-0.75319,0.00046,14.01674]
[1778905191060,15.46,79014.79,1.39,-0.75814,0.00045,13.86264]
[1778905191877,15.46,79014.79,1.39,-0.75814,0.00045,13.86258]
[1778905197918,15.46,79013.67,1.39,-0.75865,0.00045,13.84643]
[1778905202952,15.46,79014.63,1.39,-0.75821,0.00045,13.86023]
[1778905211200,15.46,79017.44,1.39,-0.75694,0.00046,13.90027]
[1778905217056,15.46,79017.44,1.39,-0.75694,0.00046,13.90014]
[1778905222096,15.46,79018.03,1.39,-0.75668,0.00046,13.90845]
[1778905229144,15.46,79018.02,1.39,-0.75668,0.00046,13.90818]
[1778905238207,15.46,79018.44,1.39,-0.75656,0.00046,13.90777]
[1778905243245,15.46,79019.17,1.39,-0.75623,0.00046,13.91807]
[1778905248278,15.46,79025.07,1.39,-0.75355,0.00046,14.00146]
[1778905253318,15.45,79024.94,1.39,-0.75362,0.00046,13.9991]
[1778905258347,15.45,79022.01,1.39,-0.75498,0.00046,13.95712]
[1778905263382,15.45,79022.46,1.39,-0.75478,0.00046,13.96325]
[1778905271620,15.45,79022.37,1.39,-0.75484,0.00046,13.96151]
[1778905277480,15.45,79022.55,1.39,-0.75477,0.00046,13.96378]
[1778905282514,15.45,79022.17,1.39,-0.75495,0.00046,13.95816]
[1778905287552,15.45,79022.14,1.39,-0.75497,0.00046,13.95752]
[1778905292587,15.45,79017.47,1.39,-0.75714,0.00046,13.88575]
[1778905297622,15.46,79017.84,1.39,-0.7569,0.00046,13.89317]
[1778905304671,15.46,79018.31,1.39,-0.75659,0.00046,13.9028]
[1778905309706,15.47,79019.3,1.39,-0.75607,0.00046,13.91893]
[1778905314740,15.47,79019.11,1.39,-0.75609,0.00046,13.91819]
[1778905319776,15.48,79023.47,1.39,-0.75404,0.00046,13.98181]
[1778905324811,15.48,79023.51,1.39,-0.75397,0.00046,13.98396]
[1778905329845,15.48,79025.33,1.39,-0.75309,0.00046,14.01121]
[1778905339916,15.49,79025.03,1.39,-0.75313,0.00046,14.00988]
[1778905346965,15.49,79024.27,1.39,-0.75344,0.00046,14.00045]
[1778905352182,15.5,79024.54,1.39,-0.75335,0.00046,13.99889]
[1778905358043,15.5,79024.07,1.39,-0.75353,0.00046,13.99331]
[1778905363077,15.5,79024.13,1.39,-0.75347,0.00046,13.99505]
[1778905369120,15.5,79024.22,1.39,-0.7534,0.00046,13.99738]
[1778905377175,15.51,79023.52,1.39,-0.75367,0.00046,13.98894]
[1778905382394,15.51,79023.33,1.39,-0.75373,0.00046,13.98716]
[1778905387245,15.51,79031.36,1.39,-0.75,0.00046,14.10106]
[1778905392465,15.51,79031.84,1.39,-0.74975,0.00046,14.10869]
[1778905398321,15.52,79031.53,1.39,-0.74986,0.00046,14.10545]
[1778905403357,15.52,79032.97,1.39,-0.74917,0.00046,14.12638]
[1778905408395,15.52,79034.84,1.39,-0.74828,0.00046,14.15314]
[1778905415443,15.52,79034.94,1.39,-0.74827,0.00046,14.14911]
[1778905422679,15.52,79035.77,1.39,-0.74786,0.00046,14.16142]
[1778905428534,15.52,79035.77,1.39,-0.74786,0.00046,14.16151]
[1778905433572,15.52,79036.27,1.39,-0.74761,0.00046,14.16902]
[1778905442819,15.53,79035.18,1.39,-0.74808,0.00046,14.15491]
[1778905449689,15.53,79033.78,1.39,-0.74869,0.00046,14.13634]
[1778905454723,15.53,79033.93,1.39,-0.7486,0.00046,14.13915]
[1778905460765,15.53,79033.27,1.39,-0.74886,0.00046,14.13127]
[1778905465800,15.54,79033.78,1.39,-0.7486,0.00046,14.13904]
[1778905470835,15.54,79034.23,1.39,-0.74837,0.00046,14.14611]
[1778905475870,15.54,79034.97,1.39,-0.74807,0.00046,14.15089]
[1778905477883,15.54,79024.24,1.39,-0.753,0.00046,14.00097]
[1778905483099,15.54,79020.05,1.39,-0.75489,0.00046,13.94267]
[1778905488961,15.54,79018.94,1.39,-0.7554,0.00046,13.92698]
[1778905494001,15.54,79019.23,1.39,-0.75527,0.00046,13.93107]
[1778905499037,15.54,79023.74,1.39,-0.7532,0.00046,13.9948]
[1778905503239,15.54,79030.86,1.39,-0.74993,0.00046,14.09468]
[1778905505082,15.54,79031.73,1.39,-0.74953,0.00046,14.10684]
[1778905512130,15.54,79031.57,1.39,-0.74963,0.00046,14.1038]
[1778905517164,15.54,79028.38,1.39,-0.75112,0.00046,14.05867]
[1778905523379,15.54,79028.05,1.39,-0.75129,0.00046,14.05331]
[1778905530255,15.54,79028.17,1.39,-0.75127,0.00046,14.05404]
[1778905535290,15.53,79028.29,1.39,-0.7513,0.00046,14.04876]
[1778905540325,15.53,79026.54,1.39,-0.75213,0.00046,14.02356]
[1778905546367,15.53,79026.75,1.39,-0.75206,0.00046,14.02577]
[1778905551403,15.53,79027.22,1.39,-0.75186,0.00046,14.03173]
[1778905556442,15.53,79027.59,1.39,-0.75171,0.00046,14.03625]
[1778905561477,15.53,79027.75,1.39,-0.75166,0.00046,14.0378]
[1778905566514,15.52,79030.64,1.39,-0.75036,0.00046,14.07754]
[1778905571575,15.52,79030.44,1.39,-0.75048,0.00046,14.07386]
[1778905576611,15.52,79030.2,1.39,-0.75062,0.00046,14.06966]
[1778905581645,15.52,79030.57,1.39,-0.75047,0.00046,14.07404]
[1778905586681,15.52,79030.19,1.39,-0.75068,0.00046,14.06791]
[1778905591716,15.51,79026.5,1.39,-0.75247,0.00046,14.00913]
[1778905597758,15.51,79024.32,1.39,-0.7535,0.00046,13.97755]
[1778905603941,15.51,79023.26,1.39,-0.75402,0.00046,13.96152]
[1778905613870,15.51,79023.61,1.39,-0.75384,0.00046,13.96682]
[1778905618905,15.51,79023.66,1.39,-0.75382,0.00046,13.96759]
[1778905623941,15.51,79023.72,1.39,-0.75379,0.00046,13.96847]
[1778905630989,15.51,79024.17,1.39,-0.75359,0.00046,13.97475]
[1778905642066,15.51,79024.29,1.39,-0.75348,0.00046,13.97794]
[1778905653143,15.52,79024.82,1.39,-0.75324,0.00046,13.98107]
[1778905659185,15.52,79025.22,1.39,-0.75303,0.00046,13.98768]
[1778905664369,15.52,79025.16,1.39,-0.75305,0.00046,13.98687]
[1778905670262,15.52,79024.11,1.39,-0.75353,0.00046,13.97209]
[1778905680329,15.52,79023.99,1.39,-0.75359,0.00046,13.9704]
[1778905687381,15.52,79022.63,1.39,-0.75421,0.00046,13.95116]
[1778905692417,15.52,79022.37,1.39,-0.75433,0.00046,13.94743]
[1778905699465,15.52,79021.3,1.39,-0.75483,0.00046,13.93221]
[1778905704654,15.52,79020.39,1.39,-0.75524,0.00046,13.91931]
[1778905710543,15.52,79016.72,1.39,-0.75691,0.00046,13.86731]
[1778905712558,15.52,79010.23,1.39,-0.75993,0.00045,13.76826]
[1778905713564,15.52,79004.35,1.39,-0.76259,0.00045,13.6837]
[1778905716585,15.52,79003.81,1.39,-0.76283,0.00045,13.67595]
[1778905721620,15.52,79003.84,1.39,-0.76281,0.00045,13.67653]
[1778905726655,15.52,79002.63,1.39,-0.76334,0.00045,13.65943]
[1778905731692,15.52,79002.95,1.39,-0.76318,0.00045,13.66462]
[1778905736727,15.52,79003.09,1.39,-0.7631,0.00045,13.6673]
[1778905743774,15.53,79002.05,1.39,-0.76353,0.00045,13.65348]
[1778905748809,15.53,79002.07,1.39,-0.76352,0.00045,13.65373]
[1778905753907,15.53,79001.74,1.39,-0.76364,0.00045,13.65005]
[1778905756895,15.53,78995.32,1.39,-0.76649,0.00045,13.55767]
[1778905761928,15.53,78995.69,1.39,-0.76631,0.00045,13.56346]
[1778905768977,15.53,78995.68,1.39,-0.7663,0.00045,13.56389]
[1778905774012,15.53,78996.34,1.39,-0.76606,0.00045,13.56755]
[1778905779048,15.53,78995.6,1.39,-0.76637,0.00045,13.55724]
[1778905784083,15.53,78995.48,1.39,-0.76641,0.00045,13.55595]
[1778905789118,15.54,78993.82,1.39,-0.76713,0.00044,13.53256]
[1778905795160,15.54,78993.63,1.39,-0.76719,0.00044,13.53047]
[1778905801202,15.54,78993.69,1.39,-0.76715,0.00044,13.53199]
[1778905809258,15.54,78995.46,1.39,-0.76634,0.00045,13.55832]
[1778905814294,15.54,78996.25,1.39,-0.76598,0.00045,13.57007]
[1778905817314,15.54,78990.43,1.39,-0.76856,0.00044,13.48571]
[1778905821343,15.54,78996.24,1.39,-0.76597,0.00045,13.57044]
[1778905826378,15.54,78997.99,1.39,-0.76518,0.00045,13.59583]
[1778905831414,15.54,78996.5,1.39,-0.76591,0.00045,13.56809]
[1778905840477,15.54,78996.89,1.39,-0.76573,0.00045,13.57393]
[1778905845645,15.54,78995.29,1.39,-0.76644,0.00045,13.55085]
[1778905851554,15.54,78989.28,1.39,-0.7691,0.00044,13.4637]
[1778905862632,15.55,78993.43,1.39,-0.76724,0.00044,13.5248]
[1778905870688,15.55,78993.58,1.39,-0.76716,0.00044,13.52736]
[1778905875865,15.55,78989.77,1.39,-0.76884,0.00044,13.47225]
[1778905881765,15.55,78988.89,1.39,-0.76921,0.00044,13.46006]
[1778905886801,15.55,78987.53,1.39,-0.7698,0.00044,13.44087]
[1778905893849,15.55,78986.21,1.39,-0.77041,0.00044,13.41641]
[1778905897877,15.55,78977.67,1.39,-0.77414,0.00044,13.29194]
[1778905902913,15.56,78974.85,1.39,-0.77533,0.00044,13.25166]
[1778905907947,15.56,78979.84,1.39,-0.77314,0.00044,13.32562]
[1778905912982,15.56,78979.39,1.39,-0.77332,0.00044,13.31936]
[1778905914997,15.56,78973.68,1.39,-0.77582,0.00044,13.23527]
[1778905920036,15.56,78972.93,1.39,-0.77614,0.00043,13.22438]
[1778905925067,15.56,78968.02,1.39,-0.77826,0.00043,13.15194]
[1778905930102,15.56,78966.97,1.39,-0.77871,0.00043,13.13666]
[1778905935138,15.56,78965.39,1.39,-0.77939,0.00043,13.11318]
[1778905940180,15.56,78957.12,1.39,-0.78297,0.00043,12.98903]
[1778905942197,15.56,78952.03,1.39,-0.78512,0.00042,12.91342]
[1778905947224,15.56,78953.07,1.39,-0.78466,0.00043,12.92946]
[1778905954273,15.56,78953.12,1.39,-0.78471,0.00043,12.92403]
[1778905959308,15.56,78951.63,1.39,-0.78533,0.00042,12.90204]
[1778905963339,15.56,78945.68,1.39,-0.78784,0.00042,12.81296]
[1778905968371,15.56,78947.16,1.39,-0.7872,0.00042,12.83564]
[1778905973406,15.56,78946.83,1.39,-0.78733,0.00042,12.83113]
[1778905979450,15.56,78946.48,1.39,-0.78746,0.00042,12.82644]
[1778905982471,15.56,78939.65,1.39,-0.79032,0.00042,12.72382]
[1778905984483,15.56,78937.32,1.39,-0.79128,0.00042,12.68912]
[1778905989540,15.57,78935.76,1.39,-0.7919,0.00042,12.66656]
[1778905990552,15.57,78917.3,1.39,-0.79951,0.00041,12.38607]
[1778905991555,15.57,78901.01,1.39,-0.80607,0.0004,12.13656]
[1778905992561,15.57,78894.0,1.39,-0.80885,0.0004,12.02882]
[1778905993568,15.57,78889.93,1.39,-0.81045,0.00039,11.96642]
[1778905994576,15.57,78873.09,1.39,-0.817,0.00039,11.70593]
[1778905995587,15.57,78857.71,1.39,-0.82285,0.00038,11.46736]
[1778905996716,15.59,78854.34,1.39,-0.82384,0.00038,11.4261]
[1778905998603,15.61,78833.32,1.39,-0.83124,0.00037,11.11492]
[1778905999616,15.63,78814.92,1.39,-0.83767,0.00036,10.83645]
[1778906000619,15.63,78811.31,1.39,-0.83892,0.00035,10.78136]
[1778906001626,15.65,78825.75,1.39,-0.83338,0.00036,11.02287]
[1778906002634,15.67,78830.04,1.39,-0.83152,0.00036,11.10244]
[1778906007669,15.78,78828.65,1.39,-0.83039,0.00036,11.15003]
[1778906011698,15.87,78835.38,1.39,-0.82655,0.00037,11.30835]
[1778906016857,15.98,78841.77,1.39,-0.82264,0.00037,11.47024]
[1778906019752,16.01,78848.36,1.39,-0.81963,0.00037,11.5933]
[1778906020763,16.02,78853.92,1.39,-0.81753,0.00037,11.67834]
[1778906022774,16.05,78866.03,1.39,-0.81239,0.00038,11.88347]
[1778906023783,16.05,78868.58,1.39,-0.8114,0.00038,11.92264]
[1778906024788,16.06,78879.0,1.39,-0.80738,0.00039,12.07956]
[1778906025795,16.06,78881.45,1.39,-0.80642,0.00039,12.11677]
[1778906030830,16.06,78886.39,1.39,-0.80444,0.00039,12.19251]
[1778906032844,16.06,78890.68,1.39,-0.80274,0.00039,12.25734]
[1778906038886,16.07,78888.56,1.39,-0.8035,0.00039,12.2284]
[1778906042914,16.07,78879.31,1.39,-0.80706,0.00039,12.09182]
[1778906043922,16.07,78878.81,1.39,-0.80725,0.00039,12.08455]
[1778906048956,16.07,78879.11,1.39,-0.8071,0.00039,12.09009]
[1778906050972,16.07,78863.28,1.39,-0.81314,0.00038,11.8535]
[1778906051980,16.07,78860.86,1.39,-0.81405,0.00038,11.81767]
[1778906053994,16.08,78872.36,1.39,-0.80965,0.00038,11.99116]
[1778906055000,16.08,78886.41,1.39,-0.80421,0.00039,12.20122]
[1778906056015,16.08,78900.28,1.39,-0.79875,0.0004,12.40748]
[1778906057145,16.08,78904.75,1.39,-0.79698,0.0004,12.4737]
[1778906062051,16.08,78897.92,1.39,-0.79969,0.00039,12.37262]
[1778906067218,16.08,78891.22,1.39,-0.80229,0.00039,12.27424]
[1778906070106,16.08,78889.76,1.39,-0.80284,0.00039,12.25343]
[1778906075142,16.08,78887.29,1.39,-0.80384,0.00039,12.21192]
[1778906077287,16.08,78880.6,1.39,-0.80641,0.00039,12.11313]
[1778906081184,16.09,78880.71,1.39,-0.80631,0.00039,12.11688]
[1778906083202,16.09,78868.35,1.39,-0.81103,0.00038,11.93333]
[1778906084208,16.09,78861.48,1.39,-0.81362,0.00038,11.83075]
[1778906085215,16.09,78861.75,1.39,-0.81351,0.00038,11.83532]
[1778906087368,16.09,78844.67,1.39,-0.81987,0.00037,11.57955]
[1778906089246,16.1,78846.2,1.39,-0.81927,0.00037,11.60402]
[1778906094281,16.1,78852.72,1.39,-0.81676,0.00037,11.70551]
[1778906099320,16.11,78862.61,1.39,-0.81295,0.00038,11.85726]
[1778906100323,16.11,78869.6,1.39,-0.81029,0.00038,11.96236]
[1778906101330,16.11,78869.15,1.39,-0.81045,0.00038,11.956]
[1778906106365,16.11,78869.21,1.39,-0.81034,0.00038,11.96023]
[1778906109386,16.12,78878.66,1.39,-0.80666,0.00039,12.10326]
[1778906110397,16.12,78881.33,1.39,-0.80562,0.00039,12.14349]
[1778906111403,16.12,78889.25,1.39,-0.80253,0.00039,12.2615]
[1778906112413,16.12,78892.3,1.39,-0.80132,0.00039,12.307]
[1778906114421,16.12,78899.72,1.39,-0.79839,0.0004,12.41709]
[1778906116435,16.12,78903.12,1.39,-0.79704,0.0004,12.46738]
[1778906120465,16.12,78897.44,1.39,-0.79927,0.00039,12.3841]
[1778906125503,16.12,78900.73,1.39,-0.79796,0.0004,12.43317]
[1778906130535,16.12,78902.06,1.39,-0.79743,0.0004,12.45284]
[1778906135570,16.12,78902.97,1.39,-0.79714,0.0004,12.45989]
[1778906140606,16.12,78903.45,1.39,-0.79695,0.0004,12.46698]
[1778906144634,16.12,78895.29,1.39,-0.80018,0.00039,12.34643]
[1778906146649,16.12,78892.1,1.39,-0.80143,0.00039,12.29932]
[1778906150678,16.12,78886.62,1.39,-0.80358,0.00039,12.21785]
[1778906152691,16.12,78893.63,1.39,-0.80084,0.00039,12.32161]
[1778906153699,16.12,78896.71,1.39,-0.79963,0.00039,12.36698]
[1778906158732,16.12,78895.94,1.39,-0.79996,0.00039,12.35475]
[1778906163768,16.12,78898.82,1.39,-0.7988,0.00039,12.39821]
[1778906168804,16.12,78903.18,1.39,-0.79706,0.0004,12.46289]
[1778906173840,16.12,78902.9,1.39,-0.79717,0.0004,12.45881]
[1778906178873,16.12,78903.58,1.39,-0.7969,0.0004,12.46876]
[1778906183908,16.12,78903.71,1.39,-0.79685,0.0004,12.47046]
[1778906188942,16.12,78906.83,1.39,-0.79562,0.0004,12.51614]
[1778906193978,16.12,78907.6,1.39,-0.7954,0.0004,12.52045]
[1778906198146,16.12,78916.37,1.39,-0.79189,0.0004,12.64848]
[1778906200025,16.12,78916.12,1.39,-0.79201,0.0004,12.64434]
[1778906205056,16.12,78918.17,1.39,-0.79122,0.0004,12.67292]
[1778906210093,16.11,78918.68,1.39,-0.79106,0.0004,12.67883]
[1778906215126,16.11,78919.97,1.39,-0.79058,0.0004,12.6961]
[1778906220163,16.11,78923.33,1.39,-0.78926,0.00041,12.74342]
[1778906225196,16.1,78921.16,1.39,-0.79019,0.00041,12.71006]
[1778906230230,16.1,78921.01,1.39,-0.7903,0.00041,12.70621]
[1778906235266,16.1,78927.15,1.39,-0.78782,0.00041,12.79499]
[1778906240302,16.1,78928.47,1.39,-0.78725,0.00041,12.81521]
[1778906245336,16.1,78926.14,1.39,-0.78817,0.00041,12.78252]
[1778906250372,16.11,78927.58,1.39,-0.78755,0.00041,12.80454]
[1778906255408,16.11,78931.77,1.39,-0.78591,0.00041,12.85902]
[1778906260442,16.11,78931.0,1.39,-0.78619,0.00041,12.84906]
[1778906263463,16.11,78924.88,1.39,-0.78867,0.00041,12.76062]
[1778906268638,16.11,78921.18,1.39,-0.79017,0.00041,12.7071]
[1778906274542,16.11,78922.81,1.39,-0.78949,0.00041,12.7313]
[1778906276555,16.11,78929.46,1.39,-0.78678,0.00041,12.8281]
[1778906282597,16.11,78928.7,1.39,-0.78705,0.00041,12.81845]
[1778906288639,16.12,78928.33,1.39,-0.78718,0.00041,12.81385]
[1778906295688,16.12,78926.99,1.39,-0.78773,0.00041,12.79424]
[1778906300722,16.12,78919.46,1.39,-0.79079,0.0004,12.68462]
[1778906306766,16.12,78918.46,1.39,-0.79118,0.0004,12.67064]
[1778906308934,16.12,78911.08,1.39,-0.79414,0.0004,12.56287]
[1778906310793,16.12,78909.76,1.39,-0.79466,0.0004,12.54393]
[1778906315828,16.12,78906.16,1.39,-0.79612,0.0004,12.48623]
[1778906320864,16.12,78902.31,1.39,-0.7976,0.0004,12.43138]
[1778906326910,16.13,78901.99,1.39,-0.7977,0.0004,12.42765]
[1778906331940,16.13,78908.35,1.39,-0.79515,0.0004,12.52193]
[1778906339150,16.13,78907.02,1.39,-0.79566,0.0004,12.503]
[1778906345031,16.13,78904.45,1.39,-0.79667,0.0004,12.46602]
[1778906350065,16.13,78904.41,1.39,-0.79666,0.0004,12.46634]
[1778906355102,16.13,78902.16,1.39,-0.79752,0.0004,12.43423]
[1778906360136,16.14,78901.55,1.39,-0.79774,0.0004,12.42612]
[1778906365171,16.14,78902.1,1.39,-0.7975,0.0004,12.4349]
[1778906370209,16.14,78901.84,1.39,-0.79759,0.0004,12.43164]
[1778906376248,16.14,78901.57,1.39,-0.79776,0.0004,12.42174]
[1778906382290,16.14,78900.79,1.39,-0.79806,0.0004,12.41063]
[1778906387326,16.14,78901.28,1.39,-0.79785,0.0004,12.41815]
[1778906396389,16.14,78900.89,1.39,-0.798,0.0004,12.41275]
[1778906401424,16.14,78899.66,1.39,-0.79848,0.0004,12.39471]
[1778906406459,16.14,78898.89,1.39,-0.79879,0.00039,12.3834]
[1778906411495,16.14,78898.8,1.39,-0.79882,0.00039,12.38203]
[1778906417537,16.14,78898.89,1.39,-0.79879,0.00039,12.3832]
[1778906422571,16.14,78898.7,1.39,-0.79887,0.00039,12.3802]
[1778906423578,16.14,78905.19,1.39,-0.7963,0.0004,12.47563]
[1778906424593,16.14,78913.45,1.39,-0.793,0.0004,12.59686]
[1778906425592,16.14,78917.12,1.39,-0.79153,0.0004,12.65017]
[1778906428641,16.14,78922.48,1.39,-0.78939,0.00041,12.72702]
[1778906434655,16.13,78924.07,1.39,-0.78891,0.00041,12.74061]
[1778906439692,16.13,78922.65,1.39,-0.78955,0.00041,12.71773]
[1778906444726,16.12,78922.03,1.39,-0.78986,0.00041,12.70657]
[1778906449762,16.12,78927.75,1.39,-0.78759,0.00041,12.78769]
[1778906452784,16.12,78932.39,1.39,-0.78568,0.00041,12.85528]
[1778906457820,16.12,78933.69,1.39,-0.78514,0.00041,12.87437]
[1778906462858,16.12,78937.01,1.39,-0.78376,0.00041,12.92263]
[1778906470087,16.12,78937.28,1.39,-0.78365,0.00041,12.92671]
[1778906475946,16.12,78941.08,1.39,-0.78207,0.00041,12.98163]
[1778906480981,16.12,78942.84,1.39,-0.78138,0.00042,13.0057]
[1778906486018,16.12,78948.58,1.39,-0.77901,0.00042,13.08752]
[1778906491051,16.12,78951.38,1.39,-0.77792,0.00042,13.12065]
[1778906496087,16.12,78951.8,1.39,-0.77776,0.00042,13.12616]
[1778906501127,16.11,78950.83,1.39,-0.77818,0.00042,13.11192]
[1778906509184,16.11,78950.34,1.39,-0.77839,0.00042,13.10455]
[1778906514218,16.11,78951.09,1.39,-0.77808,0.00042,13.11519]
[1778906520439,16.11,78952.96,1.39,-0.7773,0.00042,13.14168]
[1778906524292,16.11,78947.34,1.39,-0.77966,0.00042,13.06104]
[1778906529328,16.11,78943.85,1.39,-0.78111,0.00042,13.01121]
[1778906534361,16.11,78941.5,1.39,-0.78207,0.00041,12.97797]
[1778906539397,16.11,78942.45,1.39,-0.78167,0.00042,12.99171]
[1778906544432,16.11,78943.31,1.39,-0.78133,0.00042,13.00367]
[1778906549467,16.11,78940.47,1.39,-0.78254,0.00041,12.96142]
[1778906554502,16.11,78939.26,1.39,-0.78313,0.00041,12.9371]
[1778906560720,16.11,78939.75,1.39,-0.78294,0.00041,12.94374]
[1778906567590,16.11,78939.75,1.39,-0.78299,0.00041,12.94209]
[1778906572628,16.1,78939.83,1.39,-0.78299,0.00041,12.94205]
[1778906580860,16.1,78937.91,1.39,-0.78384,0.00041,12.9124]
[1778906588741,16.1,78937.68,1.39,-0.78399,0.00041,12.90722]
[1778906593777,16.09,78937.04,1.39,-0.78428,0.00041,12.89682]
[1778906601001,16.09,78936.17,1.39,-0.78469,0.00041,12.88241]
[1778906606868,16.09,78935.22,1.39,-0.78512,0.00041,12.86754]
[1778906617945,16.08,78936.38,1.39,-0.78478,0.00041,12.87567]
[1778906623990,16.08,78936.78,1.39,-0.78465,0.00041,12.88022]
[1778906630029,16.08,78936.57,1.39,-0.78476,0.00041,12.87617]
[1778906637078,16.08,78937.65,1.39,-0.78435,0.00041,12.89057]
[1778906647145,16.07,78937.59,1.39,-0.78443,0.00041,12.888]
[1778906656211,16.07,78937.34,1.39,-0.78457,0.00041,12.88293]
[1778906661428,16.07,78945.04,1.39,-0.78139,0.00042,12.99373]
[1778906663260,16.07,78945.52,1.39,-0.78118,0.00042,13.00118]
[1778906668295,16.07,78947.75,1.39,-0.78021,0.00042,13.03436]
[1778906673329,16.07,78948.15,1.39,-0.78011,0.00042,13.03411]
[1778906679372,16.07,78948.73,1.39,-0.77986,0.00042,13.04254]
[1778906685424,16.07,78945.36,1.39,-0.78126,0.00042,12.99431]
[1778906690461,16.07,78941.85,1.39,-0.78272,0.00042,12.94366]
[1778906698513,16.07,78939.17,1.39,-0.78387,0.00041,12.90358]
[1778906703549,16.07,78937.71,1.39,-0.7845,0.00041,12.88168]
[1778906708585,16.07,78933.81,1.39,-0.78612,0.00041,12.82462]
[1778906713619,16.07,78931.42,1.39,-0.78706,0.00041,12.79128]
[1778906718654,16.07,78929.69,1.39,-0.78773,0.00041,12.76762]
[1778906723689,16.08,78929.38,1.39,-0.78781,0.00041,12.76462]
[1778906731921,16.08,78929.46,1.39,-0.78778,0.00041,12.76159]
[1778906741992,16.09,78929.8,1.39,-0.78757,0.00041,12.76914]
[1778906749873,16.09,78930.06,1.39,-0.78741,0.00041,12.77486]
[1778906755914,16.09,78930.56,1.39,-0.78716,0.00041,12.78363]
[1778906760949,16.1,78931.12,1.39,-0.78689,0.00041,12.79307]
[1778906766991,16.1,78931.58,1.39,-0.78666,0.00041,12.80124]
[1778906772203,16.1,78931.83,1.39,-0.78652,0.00041,12.80632]
[1778906779075,16.1,78932.07,1.39,-0.78638,0.00041,12.81123]
[1778906784110,16.11,78931.99,1.39,-0.78638,0.00041,12.8112]
[1778906789145,16.11,78931.7,1.39,-0.78647,0.00041,12.8081]
[1778906793182,16.11,78925.32,1.39,-0.78911,0.00041,12.71033]
[1778906799224,16.12,78919.98,1.39,-0.79123,0.00041,12.63407]
[1778906804260,16.12,78919.53,1.39,-0.7914,0.0004,12.62822]
[1778906809294,16.12,78920.83,1.39,-0.79085,0.00041,12.64792]
[1778906814337,16.12,78922.78,1.39,-0.79004,0.00041,12.67713]
[1778906815344,16.12,78929.11,1.39,-0.78745,0.00041,12.76938]
[1778906818365,16.12,78931.57,1.39,-0.78644,0.00041,12.80509]
[1778906824408,16.12,78929.71,1.39,-0.7872,0.00041,12.77818]
[1778906829442,16.12,78928.38,1.39,-0.78774,0.00041,12.75907]
[1778906834479,16.12,78930.43,1.39,-0.78687,0.00041,12.79003]
[1778906839513,16.13,78931.95,1.39,-0.7862,0.00041,12.81362]
[1778906844548,16.13,78931.99,1.39,-0.78614,0.00041,12.81562]
[1778906851600,16.13,78932.78,1.39,-0.78584,0.00041,12.82244]
[1778906856635,16.13,78937.75,1.39,-0.78375,0.00041,12.89548]
[1778906858649,16.14,78944.25,1.39,-0.78105,0.00042,12.98929]
[1778906863684,16.14,78945.24,1.39,-0.78064,0.00042,13.00363]
[1778906871740,16.13,78949.86,1.39,-0.77871,0.00042,13.06968]
[1778906876775,16.13,78953.77,1.39,-0.77708,0.00042,13.1251]
[1778906877783,16.13,78960.29,1.39,-0.77434,0.00042,13.21775]
[1778906878789,16.13,78962.15,1.39,-0.77356,0.00042,13.24391]
[1778906884831,16.13,78959.71,1.39,-0.77463,0.00042,13.2079]
[1778906889866,16.13,78961.79,1.39,-0.77378,0.00042,13.23634]
[1778906894901,16.13,78963.0,1.39,-0.7733,0.00042,13.25238]
[1778906896915,16.12,78956.42,1.39,-0.7761,0.00042,13.15841]
[1778906897921,16.12,78950.25,1.39,-0.7787,0.00042,13.07018]
[1778906903115,16.12,78951.05,1.39,-0.77837,0.00042,13.08145]
[1778906913027,16.12,78954.04,1.39,-0.7772,0.00042,13.11711]
[1778906918062,16.12,78954.11,1.39,-0.77719,0.00042,13.11772]
[1778906923255,16.12,78955.43,1.39,-0.77665,0.00042,13.13608]
[1778906933325,16.12,78955.16,1.39,-0.77679,0.00042,13.13117]
[1778906939211,16.12,78954.4,1.39,-0.77712,0.00042,13.11987]
[1778906944246,16.12,78954.42,1.39,-0.77713,0.00042,13.11977]
[1778906954315,16.12,78954.34,1.39,-0.77718,0.00042,13.11784]
[1778906959350,16.11,78953.32,1.39,-0.77762,0.00042,13.10299]
[1778906967407,16.11,78953.23,1.39,-0.77767,0.00042,13.1013]
[1778906973606,16.11,78952.74,1.39,-0.77796,0.00042,13.08764]
[1778906979489,16.11,78951.42,1.39,-0.77851,0.00042,13.06859]
[1778906983696,16.11,78945.5,1.39,-0.78099,0.00042,12.9836]
[1778906990567,16.11,78945.91,1.39,-0.78081,0.00042,12.98997]
[1778906996610,16.11,78947.12,1.39,-0.78029,0.00042,13.00763]
[1778907003836,16.11,78947.2,1.39,-0.78025,0.00042,13.00905]
[1778907010706,16.12,78947.2,1.39,-0.78025,0.00042,13.0093]
[1778907015745,16.12,78946.87,1.39,-0.78038,0.00042,13.00469]
[1778907022795,16.12,78947.41,1.39,-0.78015,0.00042,13.01254]
[1778907029844,16.12,78947.98,1.39,-0.77991,0.00042,13.02072]
[1778907034879,16.12,78947.36,1.39,-0.78024,0.00042,13.00542]
[1778907042935,16.12,78945.85,1.39,-0.78088,0.00042,12.98361]
[1778907047975,16.12,78946.88,1.39,-0.78044,0.00042,12.99859]
[1778907049984,16.12,78940.6,1.39,-0.78305,0.00041,12.90833]
[1778907055024,16.12,78940.95,1.39,-0.78289,0.00041,12.91374]
[1778907060065,16.12,78945.31,1.39,-0.78111,0.00042,12.97563]
[1778907065091,16.12,78942.35,1.39,-0.78233,0.00042,12.93325]
[1778907074327,16.12,78943.58,1.39,-0.7818,0.00042,12.95179]
[1778907080195,16.11,78943.48,1.39,-0.78188,0.00042,12.94893]
[1778907086238,16.11,78942.95,1.39,-0.78211,0.00042,12.941]
[1778907093287,16.11,78942.48,1.39,-0.78237,0.00042,12.92795]
[1778907101344,16.11,78941.44,1.39,-0.78286,0.00042,12.9112]
[1778907108393,16.11,78940.68,1.39,-0.7832,0.00041,12.89916]
[1778907113429,16.11,78939.24,1.39,-0.78382,0.00041,12.87748]
[1778907118465,16.11,78938.39,1.39,-0.78415,0.00041,12.86597]
[1778907124507,16.11,78937.53,1.39,-0.78454,0.00041,12.8526]
[1778907127528,16.11,78944.19,1.39,-0.78178,0.00042,12.94853]
[1778907132563,16.11,78943.76,1.39,-0.78195,0.00042,12.9428]
[1778907139613,16.1,78943.14,1.39,-0.78224,0.00042,12.93261]
[1778907144836,16.1,78939.78,1.39,-0.78367,0.00041,12.88301]
[1778907150690,16.1,78937.29,1.39,-0.78475,0.00041,12.8452]
[1778907155724,16.09,78935.55,1.39,-0.78559,0.00041,12.81167]
[1778907158745,16.09,78925.4,1.39,-0.78978,0.00041,12.66326]
[1778907160759,16.09,78920.76,1.39,-0.79167,0.00041,12.59541]
[1778907162773,16.09,78914.75,1.39,-0.7941,0.0004,12.50736]
[1778907164976,16.09,78911.22,1.39,-0.79552,0.0004,12.45538]
[1778907170829,16.09,78915.51,1.39,-0.79383,0.0004,12.51726]
[1778907175864,16.09,78914.34,1.39,-0.79438,0.0004,12.49733]
[1778907180899,16.08,78914.46,1.39,-0.79435,0.0004,12.49825]
[1778907185934,16.08,78913.83,1.39,-0.79461,0.0004,12.48875]
[1778907190970,16.08,78916.35,1.39,-0.7936,0.0004,12.52553]
[1778907196007,16.08,78914.92,1.39,-0.79419,0.0004,12.50424]
[1778907201039,16.08,78915.15,1.39,-0.79414,0.0004,12.50594]
[1778907206075,16.08,78916.64,1.39,-0.79357,0.0004,12.52672]
[1778907215327,16.08,78917.18,1.39,-0.79345,0.0004,12.52737]
[1778907221180,16.07,78923.09,1.39,-0.79107,0.00041,12.61315]
[1778907226214,16.08,78924.42,1.39,-0.79051,0.00041,12.6332]
[1778907231249,16.08,78923.1,1.39,-0.79103,0.00041,12.6146]
[1778907240315,16.08,78923.04,1.39,-0.79103,0.00041,12.61483]
[1778907245547,16.08,78918.72,1.39,-0.79275,0.00041,12.55267]
[1778907252410,16.09,78918.65,1.39,-0.79271,0.00041,12.55419]
[1778907263487,16.09,78920.37,1.39,-0.79188,0.00041,12.58396]
[1778907268522,16.1,78928.21,1.39,-0.78863,0.00041,12.7003]
[1778907273558,16.1,78927.91,1.39,-0.78879,0.00041,12.69072]
[1778907278598,16.1,78929.54,1.39,-0.78809,0.00041,12.71561]
[1778907284640,16.1,78933.59,1.39,-0.7864,0.00041,12.77548]
[1778907290684,16.11,78933.56,1.39,-0.78639,0.00041,12.77576]
[1778907295717,16.11,78932.87,1.39,-0.78665,0.00041,12.7665]
[1778907300752,16.11,78932.44,1.39,-0.78685,0.00041,12.75961]
[1778907305968,16.11,78931.75,1.39,-0.78712,0.00041,12.74995]
[1778907311829,16.11,78931.62,1.39,-0.7872,0.00041,12.74733]
[1778907318878,16.11,78931.48,1.39,-0.78724,0.00041,12.7457]
[1778907323913,16.11,78930.63,1.39,-0.78757,0.00041,12.73414]
[1778907336180,16.11,78929.73,1.39,-0.78796,0.00041,12.71639]
[1778907342044,16.11,78930.62,1.39,-0.78756,0.00041,12.73039]
[1778907347080,16.12,78931.49,1.39,-0.78718,0.00041,12.7438]
[1778907356320,16.12,78931.71,1.39,-0.78707,0.00041,12.74798]
[1778907362184,16.12,78931.53,1.39,-0.78712,0.00041,12.7462]
[1778907365205,16.12,78937.22,1.39,-0.78476,0.00041,12.82892]
[1778907370240,16.12,78938.55,1.39,-0.78421,0.00041,12.84824]
[1778907376460,16.12,78939.96,1.39,-0.78363,0.00041,12.86859]
[1778907383330,16.12,78941.78,1.39,-0.78288,0.00042,12.8947]
[1778907390381,16.12,78941.29,1.39,-0.78309,0.00042,12.88739]
[1778907396601,16.12,78941.69,1.39,-0.783,0.00042,12.88652]
[1778907406671,16.12,78942.15,1.39,-0.78282,0.00042,12.89283]
[1778907416743,16.12,78942.11,1.39,-0.78284,0.00042,12.89208]
[1778907423611,16.12,78942.4,1.39,-0.78272,0.00042,12.89619]
[1778907428646,16.12,78942.27,1.39,-0.78278,0.00042,12.89426]
[1778907433681,16.12,78948.1,1.39,-0.78035,0.00042,12.97804]
[1778907438718,16.12,78948.71,1.39,-0.78011,0.00042,12.98609]
[1778907443751,16.11,78947.9,1.39,-0.78047,0.00042,12.97378]
[1778907448786,16.11,78948.49,1.39,-0.78024,0.00042,12.98165]
[1778907457023,16.11,78951.54,1.39,-0.77907,0.00042,13.01765]
[1778907462885,16.11,78952.02,1.39,-0.7789,0.00042,13.02364]
[1778907469933,16.11,78953.5,1.39,-0.77831,0.00042,13.04383]
[1778907477165,16.1,78953.49,1.39,-0.77834,0.00042,13.04277]
[1778907483023,16.1,78958.55,1.39,-0.77622,0.00042,13.11454]
[1778907488059,16.1,78960.93,1.39,-0.77523,0.00042,13.14792]
[1778907494101,16.1,78961.3,1.39,-0.77511,0.00042,13.15174]
[1778907500144,16.1,78961.38,1.39,-0.7751,0.00042,13.15202]
[1778907507375,16.09,78965.87,1.39,-0.77322,0.00043,13.21491]
[1778907511221,16.09,78968.52,1.39,-0.77219,0.00043,13.24528]
[1778907517446,16.09,78969.32,1.39,-0.77189,0.00043,13.25523]
[1778907525319,16.09,78969.95,1.39,-0.77167,0.00043,13.26238]
[1778907530354,16.08,78970.4,1.39,-0.77151,0.00043,13.2677]
[1778907535390,16.08,78975.34,1.39,-0.76942,0.00043,13.33644]
[1778907540426,16.08,78976.3,1.39,-0.76905,0.00043,13.34859]
[1778907547656,16.07,78976.05,1.39,-0.76922,0.00043,13.343]
[1778907556538,16.07,78976.83,1.39,-0.76896,0.00043,13.35132]
[1778907561574,16.06,78977.76,1.39,-0.76861,0.00043,13.36286]
[1778907566609,16.06,78977.43,1.39,-0.7688,0.00043,13.35663]
[1778907572651,16.06,78977.01,1.39,-0.76911,0.00043,13.34245]
[1778907577868,16.05,78975.11,1.39,-0.76998,0.00043,13.31418]
[1778907585741,16.05,78975.85,1.39,-0.76973,0.00043,13.32238]
[1778907595811,16.04,78975.92,1.39,-0.76979,0.00043,13.32049]
[1778907600851,16.04,78977.3,1.39,-0.76924,0.00043,13.33849]
[1778907605884,16.04,78977.87,1.39,-0.76902,0.00043,13.3457]
[1778907612933,16.03,78977.39,1.39,-0.76929,0.00043,13.3369]
[1778907617969,16.03,78977.1,1.39,-0.76946,0.00043,13.33119]
[1778907623002,16.03,78977.67,1.39,-0.76927,0.00043,13.33761]
[1778907628039,16.02,78977.52,1.39,-0.76938,0.00043,13.33385]
[1778907632068,16.02,78965.26,1.39,-0.77476,0.00043,13.15178]
[1778907633075,16.02,78964.74,1.39,-0.77499,0.00043,13.14407]
[1778907639117,16.02,78966.77,1.39,-0.77415,0.00043,13.17227]
[1778907645159,16.02,78966.09,1.39,-0.77447,0.00043,13.16166]
[1778907652208,16.01,78965.47,1.39,-0.77477,0.00043,13.15157]
[1778907657242,16.01,78960.83,1.39,-0.77676,0.00043,13.08466]
[1778907663287,16.01,78961.8,1.39,-0.77636,0.00043,13.09818]
[1778907666313,16.01,78955.31,1.39,-0.77913,0.00042,13.00429]
[1778907668503,16.01,78951.28,1.39,-0.78083,0.00042,12.94621]
[1778907675372,16.01,78951.17,1.39,-0.78085,0.00042,12.9453]
[1778907681414,16.01,78951.15,1.39,-0.7809,0.00042,12.94367]
[1778907686450,16.01,78949.4,1.39,-0.78169,0.00042,12.91677]
[1778907688642,16.0,78931.46,1.39,-0.78917,0.00041,12.65442]
[1778907690477,16.0,78929.95,1.39,-0.78981,0.00041,12.63174]
[1778907693498,16.0,78923.58,1.39,-0.79252,0.00041,12.53054]
[1778907698714,16.0,78920.01,1.39,-0.79398,0.00041,12.47785]
[1778907704575,16.0,78919.82,1.39,-0.79406,0.00041,12.47501]
[1778907709616,16.0,78917.4,1.39,-0.79504,0.00041,12.43927]
[1778907714650,16.0,78912.96,1.39,-0.79682,0.0004,12.37396]
[1778907721699,16.0,78909.07,1.39,-0.79835,0.0004,12.31763]
[1778907727741,16.01,78910.93,1.39,-0.79757,0.0004,12.34636]
[1778907732778,16.01,78907.76,1.39,-0.79882,0.0004,12.30042]
[1778907737811,16.01,78905.72,1.39,-0.79959,0.0004,12.27151]
[1778907742846,16.01,78896.6,1.39,-0.80317,0.0004,12.13751]
[1778907743853,16.02,78890.97,1.39,-0.80538,0.00039,12.05388]
[1778907744860,16.02,78881.2,1.39,-0.80919,0.00039,11.90757]
[1778907745868,16.02,78887.83,1.39,-0.8066,0.00039,12.00714]
[1778907746874,16.02,78891.55,1.39,-0.80514,0.00039,12.06307]
[1778907749896,16.02,78893.87,1.39,-0.80419,0.00039,12.09899]
[1778907754931,16.02,78896.27,1.39,-0.80325,0.0004,12.13085]
[1778907759966,16.03,78895.58,1.39,-0.80346,0.00039,12.1229]
[1778907765001,16.03,78898.88,1.39,-0.80209,0.0004,12.17429]
[1778907770039,16.04,78897.98,1.39,-0.80239,0.0004,12.16293]
[1778907773062,16.04,78905.18,1.39,-0.7995,0.0004,12.27117]
[1778907774068,16.04,78905.9,1.39,-0.7992,0.0004,12.28212]
[1778907777089,16.04,78914.02,1.39,-0.79592,0.0004,12.40295]
[1778907782126,16.04,78914.82,1.39,-0.79559,0.0004,12.4152]
[1778907784140,16.04,78922.54,1.39,-0.79245,0.00041,12.52901]
[1778907789174,16.04,78922.66,1.39,-0.7924,0.00041,12.53088]
[1778907793206,16.04,78931.71,1.39,-0.7887,0.00041,12.66324]
[1778907796224,16.04,78937.71,1.39,-0.78623,0.00041,12.75044]
[1778907799245,16.04,78941.42,1.39,-0.78471,0.00042,12.80359]
[1778907800252,16.04,78947.09,1.39,-0.78235,0.00042,12.88566]
[1778907805289,16.03,78949.77,1.39,-0.78126,0.00042,12.92333]
[1778907810322,16.03,78949.87,1.39,-0.78125,0.00042,12.92362]
[1778907815357,16.03,78949.28,1.39,-0.7816,0.00042,12.9075]
[1778907820391,16.03,78949.73,1.39,-0.78147,0.00042,12.91204]
[1778907825433,16.02,78949.31,1.39,-0.78172,0.00042,12.90342]
[1778907830464,16.02,78951.53,1.39,-0.78087,0.00042,12.933]
[1778907836505,16.01,78950.81,1.39,-0.78126,0.00042,12.91943]
[1778907842547,16.0,78950.14,1.39,-0.78163,0.00042,12.90666]
[1778907847582,16.0,78949.89,1.39,-0.78181,0.00042,12.90052]
[1778907852617,15.99,78949.86,1.39,-0.7819,0.00042,12.89762]
[1778907858659,15.99,78949.42,1.39,-0.78217,0.00042,12.88834]
[1778907863694,15.98,78949.81,1.39,-0.78207,0.00042,12.89159]
[1778907868729,15.98,78948.76,1.39,-0.78256,0.00042,12.87476]
[1778907873764,15.98,78949.33,1.39,-0.78242,0.00042,12.87562]
[1778907879806,15.97,78948.88,1.39,-0.78264,0.00042,12.86797]
[1778907884841,15.97,78948.69,1.39,-0.78275,0.00042,12.86433]
[1778907890050,15.97,78948.59,1.39,-0.78284,0.00042,12.86118]
[1778907895919,15.96,78948.48,1.39,-0.78297,0.00042,12.85692]
[1778907901960,15.96,78948.56,1.39,-0.78301,0.00042,12.85546]
[1778907906995,15.95,78948.5,1.39,-0.7831,0.00042,12.85242]
[1778907912030,15.95,78948.71,1.39,-0.78303,0.00042,12.85474]
[1778907920260,15.95,78948.59,1.39,-0.78312,0.00042,12.85179]
[1778907926135,15.95,78942.16,1.39,-0.78585,0.00042,12.75648]
[1778907931170,15.94,78942.63,1.39,-0.78578,0.00042,12.75527]
[1778907936206,15.94,78942.93,1.39,-0.7857,0.00042,12.75802]
[1778907941241,15.94,78944.13,1.39,-0.78524,0.00042,12.77393]
[1778907949298,15.93,78944.47,1.39,-0.78518,0.00042,12.77626]
[1778907954333,15.93,78945.1,1.39,-0.78496,0.00042,12.78386]
[1778907959368,15.93,78955.21,1.39,-0.78076,0.00042,12.92931]
[1778907961382,15.92,78961.61,1.39,-0.77805,0.00043,13.02159]
[1778907966418,15.92,78961.75,1.39,-0.77801,0.00043,13.02288]
[1778907974470,15.92,78962.01,1.39,-0.77792,0.00043,13.02585]
[1778907980683,15.92,78961.01,1.39,-0.77836,0.00043,13.01091]
[1778907988571,15.92,78961.61,1.39,-0.77815,0.00043,13.01806]
[1778907993607,15.92,78966.04,1.39,-0.77634,0.00043,13.07541]
[1778907998643,15.92,78972.13,1.39,-0.7737,0.00043,13.16341]
[1778908002671,15.92,78977.95,1.39,-0.77119,0.00043,13.24666]
[1778908007706,15.92,78979.21,1.39,-0.77065,0.00044,13.26426]
[1778908012741,15.92,78978.56,1.39,-0.77094,0.00044,13.25463]
[1778908016768,15.92,78972.49,1.39,-0.77358,0.00043,13.1675]
[1778908021804,15.92,78972.93,1.39,-0.77339,0.00043,13.17382]
[1778908026839,15.91,78972.93,1.39,-0.77343,0.00043,13.17254]
[1778908031874,15.91,78972.98,1.39,-0.77346,0.00043,13.17164]
[1778908037917,15.9,78973.23,1.39,-0.77341,0.00043,13.17331]
[1778908042951,15.9,78970.59,1.39,-0.7746,0.00043,13.13378]
[1778908047985,15.9,78970.7,1.39,-0.77459,0.00043,13.13393]
[1778908053023,15.9,78970.52,1.39,-0.77479,0.00043,13.12343]
[1778908061249,15.89,78969.22,1.39,-0.77542,0.00043,13.10235]
[1778908067122,15.89,78968.96,1.39,-0.77558,0.00043,13.0969]
[1778908072157,15.88,78967.99,1.39,-0.77604,0.00043,13.08147]
[1778908077192,15.88,78964.02,1.39,-0.77778,0.00043,13.0229]
[1778908088273,15.88,78965.2,1.39,-0.77736,0.00043,13.03701]
[1778908093304,15.87,78964.36,1.39,-0.77776,0.00043,13.02351]
[1778908097333,15.87,78955.71,1.39,-0.78149,0.00043,12.89651]
[1778908102369,15.87,78953.95,1.39,-0.78228,0.00042,12.8693]
[1778908111603,15.86,78954.26,1.39,-0.7823,0.00042,12.8645]
[1778908117473,15.86,78953.97,1.39,-0.78247,0.00042,12.85885]
[1778908122510,15.86,78954.49,1.39,-0.78229,0.00042,12.86505]
[1778908127544,15.85,78954.36,1.39,-0.78239,0.00042,12.86172]
[1778908132579,15.85,78954.66,1.39,-0.78231,0.00042,12.8644]
[1778908137614,15.85,78955.01,1.39,-0.7822,0.00042,12.86807]
[1778908142652,15.84,78954.97,1.39,-0.78226,0.00042,12.86603]
[1778908148694,15.84,78954.99,1.39,-0.78231,0.00043,12.86458]
[1778908161954,15.83,78955.0,1.39,-0.78241,0.00043,12.86091]
[1778908167827,15.83,78955.21,1.39,-0.78238,0.00043,12.8622]
[1778908172862,15.83,78955.17,1.39,-0.78251,0.00043,12.85366]
[1778908177897,15.82,78955.3,1.39,-0.7825,0.00043,12.85408]
[1778908182188,15.82,78964.93,1.39,-0.77842,0.00043,12.99368]
[1778908182932,15.82,78964.93,1.39,-0.77842,0.00043,12.9935]
[1778908187967,15.82,78964.23,1.39,-0.77875,0.00043,12.98244]
[1778908194010,15.82,78963.65,1.39,-0.77898,0.00043,12.97458]
[1778908202330,15.82,78962.02,1.39,-0.77964,0.00043,12.95206]
[1778908211132,15.83,78961.6,1.39,-0.77978,0.00043,12.9473]
[1778908216169,15.83,78956.42,1.39,-0.78198,0.00043,12.87183]
[1778908221202,15.82,78955.65,1.39,-0.78235,0.00043,12.85923]
[1778908232543,15.82,78954.92,1.39,-0.78283,0.00043,12.83855]
[1778908239329,15.81,78955.09,1.39,-0.78283,0.00043,12.83882]
[1778908247384,15.81,78955.31,1.39,-0.78277,0.00043,12.84075]
[1778908252683,15.81,78954.73,1.39,-0.78307,0.00043,12.83063]
[1778908259474,15.8,78953.91,1.39,-0.78348,0.00043,12.81638]
[1778908261486,15.8,78948.06,1.39,-0.78597,0.00042,12.72956]
[1778908266521,15.8,78949.34,1.39,-0.78546,0.00042,12.7474]
[1778908273571,15.8,78950.02,1.39,-0.78522,0.00042,12.75587]
[1778908278607,15.79,78949.81,1.39,-0.78534,0.00042,12.75179]
[1778908283641,15.79,78947.76,1.39,-0.78623,0.00042,12.72047]
[1778908291696,15.79,78947.53,1.39,-0.78645,0.00042,12.709]
[1778908297739,15.79,78947.38,1.39,-0.78655,0.00042,12.70531]
[1778908300763,15.79,78956.29,1.39,-0.78278,0.00043,12.83658]
[1778908301770,15.78,78956.94,1.39,-0.78251,0.00043,12.84586]
[1778908307811,15.78,78957.23,1.39,-0.78241,0.00043,12.8493]
[1778908313105,15.78,78957.52,1.39,-0.78231,0.00043,12.85296]
[1778908321906,15.78,78957.52,1.39,-0.78236,0.00043,12.85125]
[1778908331976,15.77,78958.05,1.39,-0.78223,0.00043,12.85574]
[1778908338022,15.77,78957.55,1.39,-0.7825,0.00043,12.84648]
[1778908343321,15.77,78957.51,1.39,-0.78256,0.00043,12.84435]
[1778908349100,15.76,78964.84,1.39,-0.77945,0.00043,12.95089]
[1778908354135,15.76,78964.72,1.39,-0.77956,0.00043,12.94303]
[1778908359169,15.76,78963.36,1.39,-0.78017,0.00043,12.92221]
[1778908365212,15.76,78963.99,1.39,-0.77993,0.00043,12.93051]
[1778908370248,15.76,78966.16,1.39,-0.77902,0.00043,12.96152]
[1778908375281,15.76,78966.19,1.39,-0.77904,0.00043,12.96101]
[1778908380316,15.75,78966.54,1.39,-0.77891,0.00043,12.96522]
[1778908385351,15.75,78968.45,1.39,-0.77812,0.00043,12.99218]
[1778908391393,15.75,78969.13,1.39,-0.77786,0.00043,13.00097]
[1778908396432,15.75,78969.9,1.39,-0.77755,0.00043,13.01139]
[1778908401467,15.75,78973.36,1.39,-0.77605,0.00043,13.06168]
[1778908406502,15.75,78973.2,1.39,-0.7761,0.00043,13.05996]
[1778908408516,15.75,78966.0,1.39,-0.77922,0.00043,12.95489]
[1778908413814,15.75,78966.79,1.39,-0.77893,0.00043,12.96069]
[1778908419594,15.75,78967.43,1.39,-0.7787,0.00043,12.96848]
[1778908426643,15.74,78968.11,1.39,-0.77845,0.00043,12.97693]
[1778908434698,15.75,78967.91,1.39,-0.77848,0.00043,12.97584]
[1778908439734,15.75,78967.54,1.39,-0.77861,0.00043,12.9715]
[1778908444769,15.75,78970.5,1.39,-0.77732,0.00043,13.01521]
[1778908454095,15.75,78970.56,1.39,-0.77726,0.00043,13.01708]
[1778908461893,15.76,78969.41,1.39,-0.77772,0.00043,13.00161]
[1778908471960,15.76,78969.24,1.39,-0.77781,0.00043,12.99436]
[1778908479014,15.76,78968.6,1.39,-0.77805,0.00043,12.98622]
[1778908482034,15.76,78962.29,1.39,-0.78076,0.00043,12.8944]
[1778908487068,15.77,78960.08,1.39,-0.78166,0.00043,12.86351]
[1778908491096,15.77,78970.13,1.39,-0.77729,0.00043,13.01186]
[1778908495124,15.77,78974.82,1.39,-0.77524,0.00044,13.08063]
[1778908502173,15.77,78976.99,1.39,-0.77428,0.00044,13.11255]
[1778908508217,15.77,78970.97,1.39,-0.77688,0.00043,13.02563]
[1778908513252,15.77,78970.46,1.39,-0.77708,0.00043,13.01896]
[1778908521306,15.77,78970.32,1.39,-0.77716,0.00043,13.01634]
[1778908526341,15.77,78970.23,1.39,-0.77722,0.00043,13.01427]
[1778908533390,15.77,78969.96,1.39,-0.77746,0.00043,13.00223]
[1778908538425,15.77,78972.56,1.39,-0.77635,0.00043,13.03938]
[1778908543460,15.76,78974.38,1.39,-0.77558,0.00044,13.06519]
[1778908548496,15.76,78974.62,1.39,-0.77551,0.00044,13.06758]
[1778908554804,15.76,78973.67,1.39,-0.77597,0.00044,13.05245]
[1778908562594,15.76,78972.99,1.39,-0.7763,0.00043,13.0411]
[1778908567629,15.76,78972.31,1.39,-0.7766,0.00043,13.03127]
[1778908574944,15.76,78972.04,1.39,-0.77667,0.00043,13.02891]
[1778908585016,15.77,78972.44,1.39,-0.77641,0.00043,13.03741]
[1778908590791,15.77,78971.42,1.39,-0.77682,0.00043,13.02385]
[1778908595825,15.77,78966.95,1.39,-0.77877,0.00043,12.95378]
[1778908601867,15.78,78967.36,1.39,-0.77853,0.00043,12.96185]
[1778908606902,15.78,78967.37,1.39,-0.77848,0.00043,12.96365]
[1778908611937,15.78,78967.43,1.39,-0.77844,0.00043,12.96516]
[1778908617980,15.78,78967.51,1.39,-0.77835,0.00043,12.96812]
[1778908619993,15.79,78973.77,1.39,-0.77562,0.00043,13.0599]
[1778908625296,15.79,78974.19,1.39,-0.7754,0.00044,13.06703]
[1778908631071,15.79,78974.76,1.39,-0.77517,0.00044,13.07478]
[1778908634091,15.79,78967.24,1.39,-0.77844,0.00043,12.965]
[1778908639126,15.79,78964.29,1.39,-0.77966,0.00043,12.92347]
[1778908645437,15.79,78964.87,1.39,-0.77936,0.00043,12.93373]
[1778908651210,15.8,78964.76,1.39,-0.77943,0.00043,12.92733]
[1778908656246,15.8,78965.36,1.39,-0.77913,0.00043,12.93741]
[1778908665577,15.8,78965.46,1.39,-0.77903,0.00043,12.94104]
[1778908675647,15.8,78965.96,1.39,-0.77879,0.00043,12.94905]
[1778908681421,15.8,78966.25,1.39,-0.77868,0.00043,12.95274]
[1778908689478,15.81,78966.48,1.39,-0.77853,0.00043,12.95779]
[1778908695787,15.81,78966.65,1.39,-0.77842,0.00043,12.9615]
[1778908701562,15.81,78966.77,1.39,-0.77833,0.00043,12.96447]
[1778908712636,15.82,78966.59,1.39,-0.77841,0.00043,12.95766]
[1778908722706,15.82,78966.7,1.39,-0.7783,0.00043,12.96136]
[1778908727750,15.82,78966.77,1.39,-0.77824,0.00043,12.96341]
[1778908736070,15.83,78966.99,1.39,-0.7781,0.00043,12.96823]
[1778908741848,15.83,78967.19,1.39,-0.77798,0.00043,12.97233]
[1778908751915,15.83,78967.14,1.39,-0.77799,0.00043,12.97198]
[1778908756952,15.83,78967.09,1.39,-0.77803,0.00043,12.97068]
[1778908761992,15.83,78967.02,1.39,-0.77807,0.00043,12.96908]
[1778908772059,15.83,78966.9,1.39,-0.77814,0.00043,12.96274]
[1778908783139,15.84,78968.34,1.39,-0.77746,0.00043,12.98574]
[1778908789181,15.84,78969.84,1.39,-0.77678,0.00043,13.00859]
[1778908796490,15.84,78971.69,1.39,-0.77595,0.00043,13.03641]
[1778908802272,15.84,78971.69,1.39,-0.77593,0.00043,13.03707]
[1778908812339,15.84,78971.91,1.39,-0.77581,0.00043,13.04113]
[1778908821405,15.84,78970.98,1.39,-0.77618,0.00043,13.02847]
[1778908826700,15.85,78970.18,1.39,-0.77652,0.00043,13.01732]
[1778908835503,15.85,78970.02,1.39,-0.77663,0.00043,13.00936]
[1778908842552,15.85,78969.6,1.39,-0.7768,0.00043,13.00392]
[1778908848595,15.85,78969.84,1.39,-0.77668,0.00043,13.00796]
[1778908853631,15.85,78970.31,1.39,-0.77646,0.00043,13.01525]
[1778908858666,15.85,78970.21,1.39,-0.77651,0.00043,13.01335]
[1778908863701,15.85,78969.56,1.39,-0.77678,0.00043,13.00445]
[1778908870751,15.85,78970.5,1.39,-0.77635,0.00043,13.01879]
[1778908875785,15.85,78970.46,1.39,-0.77635,0.00043,13.0187]
[1778908883844,15.85,78970.24,1.39,-0.77643,0.00043,13.01628]
[1778908893912,15.86,78970.62,1.39,-0.7763,0.00043,13.01632]
[1778908898950,15.86,78969.32,1.39,-0.77688,0.00043,12.99711]
[1778908903982,15.86,78966.97,1.39,-0.77786,0.00043,12.96391]
[1778908909018,15.86,78967.0,1.39,-0.77784,0.00043,12.96469]
[1778908917335,15.86,78967.38,1.39,-0.7777,0.00043,12.96955]
[1778908924123,15.86,78967.48,1.39,-0.77768,0.00043,12.97014]
[1778908931181,15.85,78968.45,1.39,-0.77727,0.00043,12.9839]
[1778908937517,15.86,78968.71,1.39,-0.77712,0.00043,12.9888]
[1778908944269,15.86,78968.71,1.39,-0.7771,0.00043,12.98974]
[1778908954339,15.86,78969.23,1.39,-0.77692,0.00043,12.99145]
[1778908964409,15.86,78969.58,1.39,-0.77672,0.00043,12.99823]
[1778908971462,15.87,78969.83,1.39,-0.77658,0.00043,13.00291]
[1778908977797,15.87,78969.96,1.39,-0.7765,0.00043,13.00569]
[1778908985556,15.87,78969.96,1.39,-0.77646,0.00043,13.00687]
[1778908992608,15.87,78969.79,1.39,-0.77651,0.00043,13.00544]
[1778908997937,15.87,78969.82,1.39,-0.77647,0.00043,13.00662]
[1778909003685,15.88,78969.51,1.39,-0.77658,0.00043,13.00301]
[1778909008720,15.88,78967.66,1.39,-0.77735,0.00043,12.97708]
[1778909013757,15.88,78966.89,1.39,-0.77773,0.00043,12.96031]
[1778909019797,15.88,78967.62,1.39,-0.77738,0.00043,12.97187]
[1778909028147,15.88,78967.59,1.39,-0.77736,0.00043,12.97263]
[1778909033896,15.89,78967.65,1.39,-0.77731,0.00043,12.97437]
[1778909046986,15.88,78967.15,1.39,-0.77758,0.00043,12.96514]
[1778909054035,15.88,78966.38,1.39,-0.778,0.00043,12.95102]
[1778909060077,15.87,78964.83,1.39,-0.77875,0.00043,12.92599]
[1778909065112,15.87,78964.66,1.39,-0.77888,0.00043,12.92141]
[1778909070147,15.86,78964.56,1.39,-0.77899,0.00043,12.91782]
[1778909078499,15.85,78964.47,1.39,-0.77922,0.00043,12.90621]
[1778909088569,15.85,78964.47,1.39,-0.77934,0.00043,12.90197]
[1778909095325,15.84,78964.41,1.39,-0.77945,0.00043,12.89853]
[1778909102374,15.83,78964.34,1.39,-0.77956,0.00043,12.89456]
[1778909108417,15.83,78963.73,1.39,-0.7799,0.00043,12.88319]
[1778909117479,15.82,78963.8,1.39,-0.77998,0.00043,12.88057]
[1778909122514,15.82,78966.16,1.39,-0.77902,0.00043,12.9129]
[1778909127549,15.81,78965.65,1.39,-0.77931,0.00043,12.90329]
[1778909132584,15.81,78965.25,1.39,-0.77962,0.00043,12.88887]
[1778909138919,15.8,78964.86,1.39,-0.77987,0.00043,12.88032]
[1778909144684,15.8,78965.37,1.39,-0.77972,0.00043,12.88538]
[1778909151733,15.79,78965.84,1.39,-0.7796,0.00043,12.88947]
[1778909156768,15.79,78965.69,1.39,-0.77972,0.00043,12.88534]
[1778909164824,15.78,78965.95,1.39,-0.7797,0.00043,12.88607]
[1778909169859,15.78,78969.62,1.39,-0.77815,0.00043,12.93877]
[1778909176908,15.78,78970.23,1.39,-0.77791,0.00043,12.94682]
[1778909183957,15.78,78970.77,1.39,-0.77769,0.00043,12.95403]
[1778909189270,15.78,78972.31,1.39,-0.77704,0.00043,12.97608]
[1778909196039,15.77,78972.31,1.39,-0.77713,0.00043,12.96902]
[1778909206109,15.78,78972.26,1.39,-0.77709,0.00043,12.97017]
[1778909211148,15.78,78972.23,1.39,-0.77709,0.00043,12.97011]
[1778909219480,15.78,78972.27,1.39,-0.77708,0.00043,12.97039]
[1778909226252,15.78,78972.09,1.39,-0.77717,0.00043,12.96754]
[1778909231287,15.78,78972.09,1.39,-0.77717,0.00043,12.96745]
[1778909237330,15.78,78972.1,1.39,-0.7772,0.00043,12.96643]
[1778909247401,15.77,78972.44,1.39,-0.77714,0.00044,12.96856]
[1778909259759,15.76,78973.29,1.39,-0.77695,0.00044,12.97102]
[1778909269831,15.76,78972.96,1.39,-0.77717,0.00044,12.96367]
[1778909275596,15.75,78973.55,1.39,-0.77695,0.00044,12.97104]
[1778909280632,15.75,78973.54,1.39,-0.77699,0.00044,12.96966]
[1778909285667,15.75,78972.99,1.39,-0.77727,0.00044,12.96041]
[1778909291709,15.75,78973.11,1.39,-0.77726,0.00044,12.96077]
[1778909300782,15.74,78973.55,1.39,-0.77713,0.00044,12.96489]
[1778909306824,15.74,78971.09,1.39,-0.77824,0.00043,12.92763]
[1778909313873,15.74,78971.47,1.39,-0.7782,0.00044,12.92508]
[1778909318907,15.73,78972.04,1.39,-0.77797,0.00044,12.93266]
[1778909324950,15.73,78971.9,1.39,-0.77804,0.00044,12.93061]
[1778909330251,15.73,78972.17,1.39,-0.77792,0.00044,12.93448]
[1778909338041,15.73,78972.21,1.39,-0.77791,0.00044,12.93481]
[1778909348110,15.73,78972.24,1.39,-0.77792,0.00044,12.93453]
[1778909358180,15.73,78972.24,1.39,-0.778,0.00044,12.93168]
[1778909364226,15.73,78972.53,1.39,-0.77789,0.00044,12.93557]
[1778909370531,15.72,78974.32,1.39,-0.77712,0.00044,12.96131]
[1778909376308,15.72,78974.36,1.39,-0.77719,0.00044,12.95499]
[1778909381345,15.72,78974.42,1.39,-0.77717,0.00044,12.95558]
[1778909389400,15.72,78972.35,1.39,-0.77813,0.00044,12.92341]
[1778909398463,15.71,78972.93,1.39,-0.77795,0.00044,12.92945]
[1778909400747,15.71,78965.24,1.39,-0.78131,0.00043,12.81581]
[1778909402491,15.71,78965.1,1.39,-0.78138,0.00043,12.81338]
[1778909407526,15.71,78969.71,1.39,-0.77941,0.00043,12.88021]
[1778909416595,15.71,78970.1,1.39,-0.77931,0.00043,12.88367]
[1778909421629,15.7,78971.99,1.39,-0.77853,0.00044,12.91004]
[1778909426664,15.7,78973.01,1.39,-0.77813,0.00044,12.92352]
[1778909431699,15.7,78973.3,1.39,-0.77809,0.00044,12.92082]
[1778909436735,15.7,78972.82,1.39,-0.77832,0.00044,12.91331]
[1778909442776,15.7,78972.56,1.39,-0.77843,0.00044,12.90931]
[1778909448818,15.7,78972.34,1.39,-0.77849,0.00044,12.90742]
[1778909453855,15.71,78969.52,1.39,-0.77962,0.00043,12.86907]
[1778909458889,15.71,78963.13,1.39,-0.78235,0.00043,12.77629]
[1778909466959,15.71,78961.97,1.39,-0.78284,0.00043,12.75948]
[1778909471993,15.71,78960.73,1.39,-0.7834,0.00043,12.74036]
[1778909477029,15.71,78958.15,1.39,-0.78452,0.00043,12.70155]
[1778909485100,15.71,78958.6,1.39,-0.78436,0.00043,12.70712]
[1778909491387,15.7,78958.16,1.39,-0.78465,0.00043,12.69327]
[1778909497184,15.7,78958.16,1.39,-0.78467,0.00043,12.69245]
[1778909504233,15.7,78959.02,1.39,-0.78433,0.00043,12.7042]
[1778909511527,15.7,78959.05,1.39,-0.78435,0.00043,12.70362]
[1778909517324,15.7,78958.47,1.39,-0.78462,0.00043,12.69414]
[1778909522359,15.7,78956.76,1.39,-0.78538,0.00043,12.6681]
[1778909527394,15.69,78953.84,1.39,-0.78663,0.00043,12.62447]
[1778909532429,15.69,78948.38,1.39,-0.78897,0.00042,12.54257]
[1778909535450,15.69,78943.68,1.39,-0.79095,0.00042,12.47231]
[1778909540485,15.69,78941.83,1.39,-0.79172,0.00042,12.44494]
[1778909545520,15.7,78938.79,1.39,-0.79299,0.00042,12.39976]
[1778909550562,15.7,78935.41,1.39,-0.79438,0.00042,12.34969]
[1778909554589,15.7,78927.77,1.39,-0.79762,0.00041,12.22853]
[1778909556603,15.7,78930.76,1.39,-0.79629,0.00042,12.27668]
[1778909558616,15.7,78936.88,1.39,-0.79373,0.00042,12.3692]
[1778909563652,15.71,78935.79,1.39,-0.79417,0.00042,12.3533]
[1778909568686,15.71,78935.34,1.39,-0.79434,0.00042,12.34718]
[1778909573721,15.71,78935.74,1.39,-0.79416,0.00042,12.35389]
[1778909578756,15.71,78935.88,1.39,-0.79408,0.00042,12.35667]
[1778909589833,15.71,78936.01,1.39,-0.79398,0.00042,12.36012]
[1778909597890,15.71,78935.09,1.39,-0.79433,0.00042,12.34756]
[1778909602925,15.72,78935.22,1.39,-0.79425,0.00042,12.35032]
[1778909607960,15.72,78935.51,1.39,-0.79411,0.00042,12.35546]
[1778909612995,15.72,78935.72,1.39,-0.79408,0.00042,12.35281]
[1778909618032,15.72,78935.65,1.39,-0.79409,0.00042,12.35248]
[1778909624074,15.72,78935.87,1.39,-0.79397,0.00042,12.3566]
[1778909629109,15.72,78938.81,1.39,-0.79272,0.00042,12.40136]
[1778909631123,15.72,78943.03,1.39,-0.79095,0.00042,12.46466]
[1778909636158,15.72,78940.1,1.39,-0.79218,0.00042,12.42075]
[1778909642444,15.72,78940.26,1.39,-0.7921,0.00042,12.42344]
[1778909648245,15.72,78940.9,1.39,-0.79183,0.00042,12.43326]
[1778909655292,15.72,78939.11,1.39,-0.79257,0.00042,12.40683]
[1778909661334,15.73,78939.12,1.39,-0.79255,0.00042,12.4074]
[1778909666369,15.73,78937.04,1.39,-0.79341,0.00042,12.37669]
[1778909672657,15.73,78937.23,1.39,-0.79339,0.00042,12.37367]
[1778909678453,15.73,78938.14,1.39,-0.79299,0.00042,12.38796]
[1778909683488,15.73,78938.66,1.39,-0.79276,0.00042,12.39626]
[1778909692797,15.73,78938.9,1.39,-0.79263,0.00042,12.40074]
[1778909699601,15.73,78939.34,1.39,-0.79243,0.00042,12.40798]
[1778909704635,15.73,78940.6,1.39,-0.79189,0.00042,12.42726]
[1778909710677,15.73,78940.67,1.39,-0.79184,0.00042,12.42875]
[1778909716720,15.73,78940.49,1.39,-0.79191,0.00042,12.42655]
[1778909721755,15.74,78940.09,1.39,-0.79206,0.00042,12.42101]
[1778909729810,15.74,78939.51,1.39,-0.79228,0.00042,12.41317]
[1778909735856,15.74,78939.16,1.39,-0.79248,0.00042,12.40204]
[1778909740892,15.74,78934.76,1.39,-0.7943,0.00042,12.33689]
[1778909745928,15.74,78934.71,1.39,-0.7943,0.00042,12.33702]
[1778909753223,15.74,78934.61,1.39,-0.7943,0.00042,12.33687]
[1778909761040,15.75,78938.12,1.39,-0.79281,0.00042,12.39026]
[1778909766076,15.75,78936.92,1.39,-0.7933,0.00042,12.37278]
[1778909773126,15.75,78936.16,1.39,-0.7936,0.00042,12.36213]
[1778909778161,15.75,78935.31,1.39,-0.79394,0.00042,12.34994]
[1778909783198,15.75,78938.45,1.39,-0.79261,0.00042,12.39736]
[1778909792262,15.75,78938.43,1.39,-0.79268,0.00042,12.39103]
[1778909799310,15.75,78938.82,1.39,-0.79251,0.00042,12.3973]
[1778909808372,15.75,78939.12,1.39,-0.79237,0.00042,12.40225]
[1778909813645,15.75,78939.65,1.39,-0.79214,0.00042,12.41038]
[1778909819451,15.75,78940.26,1.39,-0.79188,0.00042,12.41971]
[1778909822474,15.75,78934.27,1.39,-0.79438,0.00042,12.32997]
[1778909824493,15.75,78931.14,1.39,-0.79568,0.00042,12.28307]
[1778909829523,15.75,78931.02,1.39,-0.79572,0.00042,12.28166]
[1778909840600,15.76,78931.06,1.39,-0.79566,0.00042,12.28384]
[1778909851674,15.76,78930.59,1.39,-0.79589,0.00042,12.27179]
[1778909857720,15.76,78930.1,1.39,-0.79607,0.00041,12.2653]
[1778909862755,15.76,78928.38,1.39,-0.79676,0.00041,12.24028]
[1778909867789,15.76,78927.93,1.39,-0.79692,0.00041,12.23438]
[1778909870811,15.77,78922.33,1.39,-0.79921,0.00041,12.15072]
[1778909876854,15.77,78922.33,1.39,-0.79917,0.00041,12.15234]
[1778909881888,15.77,78921.72,1.39,-0.79938,0.00041,12.14442]
[1778909886925,15.77,78920.74,1.39,-0.79976,0.00041,12.13051]
[1778909892966,15.78,78920.61,1.39,-0.79978,0.00041,12.12976]
[1778909900022,15.78,78921.05,1.39,-0.79957,0.00041,12.13732]
[1778909907067,15.78,78920.13,1.39,-0.79995,0.00041,12.12354]
[1778909912101,15.78,78914.13,1.39,-0.80245,0.00041,12.02702]
[1778909914347,15.78,78900.26,1.39,-0.80803,0.0004,11.8174]
[1778909915123,15.78,78900.26,1.39,-0.80802,0.0004,11.81785]
[1778909917137,15.78,78894.0,1.39,-0.81048,0.0004,11.72348]
[1778909922175,15.79,78893.11,1.39,-0.81075,0.0004,11.7132]
[1778909932242,15.8,78892.86,1.39,-0.81061,0.0004,11.71862]
[1778909937278,15.81,78889.24,1.39,-0.81191,0.00039,11.66816]
[1778909942315,15.82,78893.81,1.39,-0.80998,0.0004,11.74249]
[1778909947350,15.83,78893.09,1.39,-0.81016,0.0004,11.73577]
[1778909953390,15.84,78891.31,1.39,-0.81073,0.0004,11.71384]
[1778909959432,15.85,78892.49,1.39,-0.81011,0.0004,11.73759]
[1778909964467,15.85,78886.4,1.39,-0.81239,0.00039,11.64932]
[1778909969502,15.86,78884.48,1.39,-0.81302,0.00039,11.62496]
[1778909974769,15.87,78886.57,1.39,-0.81216,0.00039,11.65479]
[1778909980580,15.88,78887.75,1.39,-0.81155,0.00039,11.67828]
[1778909984843,15.88,78917.09,1.39,-0.79973,0.00041,12.12346]
[1778909986627,15.91,78940.91,1.39,-0.78954,0.00042,12.48987]
[1778909987634,15.91,78954.66,1.39,-0.78373,0.00043,12.6919]
[1778909988641,15.91,78957.25,1.39,-0.78261,0.00043,12.73026]
[1778909993676,15.91,78957.24,1.39,-0.78258,0.00043,12.73146]
[1778910001732,15.92,78956.93,1.39,-0.78264,0.00043,12.72908]
[1778910003748,15.92,78946.62,1.39,-0.787,0.00042,12.57861]
[1778910010794,15.92,78946.91,1.39,-0.78687,0.00042,12.58327]
[1778910015830,15.92,78946.39,1.39,-0.78706,0.00042,12.57653]
[1778910025126,15.92,78946.79,1.39,-0.78688,0.00042,12.58286]
[1778910030936,15.92,78947.02,1.39,-0.78677,0.00042,12.58686]
[1778910033957,15.92,78940.87,1.39,-0.7894,0.00042,12.49083]
[1778910040002,15.93,78940.35,1.39,-0.78958,0.00042,12.48443]
[1778910045302,15.93,78940.64,1.39,-0.78943,0.00042,12.48967]
[1778910055373,15.93,78938.79,1.39,-0.79015,0.00042,12.46419]
[1778910061147,15.93,78938.73,1.39,-0.79015,0.00042,12.46436]
[1778910067188,15.94,78934.81,1.39,-0.79175,0.00042,12.40774]
[1778910072223,15.94,78932.54,1.39,-0.79265,0.00041,12.37544]
[1778910078265,15.94,78930.55,1.39,-0.79343,0.00041,12.3478]
[1778910083300,15.94,78929.45,1.39,-0.79384,0.00041,12.33302]
[1778910089343,15.95,78929.82,1.39,-0.79364,0.00041,12.3402]
[1778910094382,15.95,78930.36,1.39,-0.79345,0.00041,12.34301]
[1778910099416,15.95,78930.04,1.39,-0.79356,0.00041,12.33925]
[1778910104453,15.95,78929.79,1.39,-0.79362,0.00041,12.33688]
[1778910110499,15.96,78929.63,1.39,-0.79364,0.00041,12.33604]
[1778910116539,15.96,78929.47,1.39,-0.79367,0.00041,12.33516]
[1778910122581,15.96,78929.49,1.39,-0.79362,0.00041,12.33688]
[1778910131649,15.97,78929.33,1.39,-0.79363,0.00041,12.33652]
[1778910137686,15.97,78929.19,1.39,-0.79364,0.00041,12.33595]
[1778910142722,15.97,78929.06,1.39,-0.79367,0.00041,12.33513]
[1778910147756,15.97,78929.19,1.39,-0.79358,0.00041,12.33816]
[1778910152791,15.98,78928.9,1.39,-0.79375,0.00041,12.3284]
[1778910157826,15.98,78929.45,1.39,-0.79349,0.00041,12.33761]
[1778910164874,15.98,78931.15,1.39,-0.79275,0.00041,12.36413]
[1778910169910,15.98,78932.42,1.39,-0.79219,0.00041,12.38384]
[1778910173945,15.98,78941.2,1.39,-0.7885,0.00042,12.51403]
[1778910174952,15.99,78948.86,1.39,-0.78527,0.00042,12.62636]
[1778910176214,15.99,78948.55,1.39,-0.7854,0.00042,12.62198]
[1778910179987,15.99,78957.51,1.39,-0.7816,0.00043,12.75242]
[1778910180994,15.99,78957.66,1.39,-0.78153,0.00043,12.75464]
[1778910185022,15.99,78966.18,1.39,-0.77787,0.00043,12.87806]
[1778910190058,15.99,78969.21,1.39,-0.77657,0.00043,12.92143]
[1778910195096,15.98,78972.15,1.39,-0.77531,0.00043,12.96329]
[1778910196355,15.98,78978.27,1.39,-0.77265,0.00044,13.0508]
[1778910199119,15.98,78981.03,1.39,-0.77146,0.00044,13.08976]
[1778910204155,15.98,78980.74,1.39,-0.77159,0.00044,13.08542]
[1778910209190,15.98,78977.68,1.39,-0.77292,0.00044,13.04219]
[1778910216495,15.98,78977.58,1.39,-0.77304,0.00044,13.03411]
[1778910222282,15.98,78977.65,1.39,-0.77304,0.00044,13.03395]
[1778910227319,15.98,78978.81,1.39,-0.77257,0.00044,13.04942]
[1778910234366,15.98,78978.3,1.39,-0.77284,0.00044,13.04046]
[1778910241416,15.97,78978.43,1.39,-0.77284,0.00044,13.04066]
[1778910246713,15.97,78978.87,1.39,-0.77268,0.00044,13.04573]
[1778910252492,15.97,78980.02,1.39,-0.77222,0.00044,13.06092]
[1778910258533,15.97,78980.35,1.39,-0.77207,0.00044,13.06575]
[1778910267597,15.97,78981.45,1.39,-0.77159,0.00044,13.0816]
[1778910272632,15.97,78981.91,1.39,-0.77145,0.00044,13.08179]
[1778910283709,15.97,78981.37,1.39,-0.77169,0.00044,13.07412]
[1778910290758,15.96,78980.58,1.39,-0.77209,0.00044,13.06115]
[1778910295793,15.96,78950.98,1.39,-0.78487,0.00042,12.63239]
[1778910296802,15.96,78948.7,1.39,-0.78583,0.00042,12.59935]
[1778910301846,15.96,78948.11,1.39,-0.78608,0.00042,12.59077]
[1778910304857,15.96,78953.72,1.39,-0.78367,0.00043,12.67358]
[1778910310899,15.97,78956.57,1.39,-0.78241,0.00043,12.71661]
[1778910315934,15.97,78955.45,1.39,-0.78286,0.00043,12.70138]
[1778910320969,15.97,78958.15,1.39,-0.78169,0.00043,12.74144]
[1778910326004,15.97,78957.35,1.39,-0.782,0.00043,12.73063]
[1778910331040,15.97,78957.61,1.39,-0.78194,0.00043,12.72869]
[1778910337356,15.98,78957.71,1.39,-0.78187,0.00043,12.73114]
[1778910343126,15.98,78959.7,1.39,-0.78099,0.00043,12.76106]
[1778910348160,15.98,78961.81,1.39,-0.78006,0.00043,12.79228]
[1778910353196,15.98,78960.3,1.39,-0.78069,0.00043,12.77103]
[1778910358231,15.98,78957.05,1.39,-0.78205,0.00043,12.72488]
[1778910363266,15.98,78960.2,1.39,-0.78068,0.00043,12.77144]
[1778910369308,15.99,78959.53,1.39,-0.78094,0.00043,12.76273]
[1778910377636,15.99,78959.07,1.39,-0.78109,0.00043,12.75745]
[1778910383406,15.99,78958.68,1.39,-0.78123,0.00043,12.75289]
[1778910388441,15.99,78957.56,1.39,-0.78167,0.00043,12.73766]
[1778910395491,16.0,78957.59,1.39,-0.78169,0.00043,12.73305]
[1778910407848,16.0,78956.96,1.39,-0.78188,0.00043,12.72647]
[1778910417918,16.01,78956.14,1.39,-0.78217,0.00043,12.71674]
[1778910423686,16.01,78955.97,1.39,-0.7822,0.00043,12.71556]
[1778910436777,16.01,78955.66,1.39,-0.78225,0.00043,12.71383]
[1778910441813,16.02,78954.85,1.39,-0.78257,0.00043,12.70316]
[1778910448861,16.02,78954.98,1.39,-0.78247,0.00043,12.70657]
[1778910453897,16.02,78957.33,1.39,-0.78151,0.00043,12.73506]
[1778910461953,16.03,78957.09,1.39,-0.78156,0.00043,12.73319]
[1778910466987,16.03,78958.28,1.39,-0.78103,0.00043,12.75139]
[1778910472023,16.03,78958.55,1.39,-0.78088,0.00043,12.75648]
[1778910478338,16.03,78958.36,1.39,-0.78092,0.00043,12.75496]
[1778910484107,16.04,78958.36,1.39,-0.78088,0.00043,12.75618]
[1778910490149,16.04,78959.97,1.39,-0.78016,0.00043,12.78058]
[1778910496193,16.04,78960.67,1.39,-0.77983,0.00043,12.7918]
[1778910501229,16.04,78959.88,1.39,-0.78014,0.00043,12.7814]
[1778910506266,16.04,78957.68,1.39,-0.78105,0.00043,12.7506]
[1778910507270,16.04,78949.38,1.39,-0.78456,0.00042,12.63064]
[1778910508548,16.05,78946.81,1.39,-0.78564,0.00042,12.59366]
[1778910514318,16.05,78945.46,1.39,-0.7862,0.00042,12.56999]
[1778910520360,16.05,78947.11,1.39,-0.78544,0.00042,12.59628]
[1778910525395,16.06,78947.06,1.39,-0.78541,0.00042,12.59723]
[1778910530431,16.06,78947.05,1.39,-0.78537,0.00042,12.59867]
[1778910537479,16.07,78946.62,1.39,-0.78549,0.00042,12.59453]
[1778910542514,16.07,78942.2,1.39,-0.7873,0.00042,12.53194]
[1778910548829,16.07,78938.67,1.39,-0.78871,0.00042,12.48249]
[1778910554597,16.07,78937.89,1.39,-0.78902,0.00042,12.47177]
[1778910559635,16.08,78937.77,1.39,-0.78905,0.00042,12.47061]
[1778910565675,16.08,78937.41,1.39,-0.78918,0.00042,12.46604]
[1778910571717,16.08,78937.12,1.39,-0.78936,0.00042,12.45591]
[1778910579038,16.08,78937.11,1.39,-0.78934,0.00042,12.45654]
[1778910584810,16.08,78937.03,1.39,-0.7894,0.00042,12.45438]
[1778910589845,16.08,78935.07,1.39,-0.79024,0.00042,12.42492]
[1778910591858,16.08,78924.19,1.39,-0.79472,0.00041,12.26571]
[1778910595886,16.08,78934.19,1.39,-0.79057,0.00041,12.41349]
[1778910596894,16.08,78937.37,1.39,-0.78924,0.00042,12.46008]
[1778910598913,16.08,78944.91,1.39,-0.78609,0.00042,12.56995]
[1778910599917,16.08,78951.32,1.39,-0.78339,0.00042,12.66281]
[1778910601959,16.08,78953.68,1.39,-0.78238,0.00042,12.69709]
[1778910606978,16.08,78954.08,1.39,-0.7822,0.00042,12.70322]
[1778910616051,16.08,78953.29,1.39,-0.78251,0.00042,12.6926]
[1778910621086,16.08,78952.23,1.39,-0.78294,0.00042,12.67786]
[1778910629389,16.09,78952.21,1.39,-0.78292,0.00042,12.67881]
[1778910635184,16.09,78953.95,1.39,-0.78223,0.00042,12.69814]
[1778910642232,16.11,78954.32,1.39,-0.78176,0.00042,12.71403]
[1778910649529,16.13,78954.8,1.39,-0.78126,0.00042,12.73088]
[1778910659599,16.14,78954.56,1.39,-0.78115,0.00042,12.73447]
[1778910665397,16.15,78954.53,1.39,-0.78114,0.00042,12.73479]
[1778910670434,16.15,78959.77,1.39,-0.7789,0.00043,12.8103]
[1778910675467,16.15,78956.51,1.39,-0.78027,0.00042,12.76414]
[1778910680503,16.15,78956.42,1.39,-0.78029,0.00042,12.76355]
[1778910686544,16.15,78958.06,1.39,-0.77957,0.00043,12.78788]
[1778910691580,16.15,78950.63,1.39,-0.78277,0.00042,12.67546]
[1778910696614,16.16,78947.18,1.39,-0.78418,0.00042,12.62721]
[1778910701649,16.16,78949.77,1.39,-0.78305,0.00042,12.66586]
[1778910706685,16.16,78953.47,1.39,-0.78145,0.00042,12.72014]
[1778910713733,16.16,78953.65,1.39,-0.78134,0.00042,12.72385]
[1778910720020,16.16,78953.92,1.39,-0.7812,0.00042,12.72859]
[1778910726823,16.17,78953.92,1.39,-0.78117,0.00042,12.72951]
[1778910731859,16.17,78954.19,1.39,-0.78104,0.00042,12.73401]
[1778910736894,16.17,78953.73,1.39,-0.78122,0.00042,12.728]
[1778910744950,16.17,78954.06,1.39,-0.78105,0.00042,12.73367]
[1778910750232,16.17,78953.16,1.39,-0.78141,0.00042,12.72137]
[1778910757034,16.17,78949.26,1.39,-0.7831,0.00042,12.66008]
[1778910765091,16.18,78950.02,1.39,-0.78273,0.00042,12.67252]
[1778910770126,16.18,78951.13,1.39,-0.78224,0.00042,12.68931]
[1778910775161,16.18,78949.96,1.39,-0.78271,0.00042,12.67339]
[1778910780196,16.18,78949.83,1.39,-0.78275,0.00042,12.67181]
[1778910787244,16.18,78948.97,1.39,-0.78314,0.00042,12.65868]
[1778910794295,16.18,78947.7,1.39,-0.7837,0.00042,12.63959]
[1778910800583,16.18,78947.51,1.39,-0.7838,0.00042,12.63595]
[1778910806378,16.18,78948.03,1.39,-0.78361,0.00042,12.64265]
[1778910812420,16.17,78948.2,1.39,-0.78363,0.00042,12.63777]
[1778910820725,16.17,78947.46,1.39,-0.78397,0.00042,12.62617]
[1778910828532,16.17,78948.18,1.39,-0.7837,0.00042,12.63563]
[1778910836588,16.17,78948.26,1.39,-0.78369,0.00042,12.63586]
[1778910842630,16.17,78948.56,1.39,-0.78358,0.00042,12.63953]
[1778910849681,16.17,78949.0,1.39,-0.78342,0.00042,12.64512]
[1778910854714,16.16,78951.09,1.39,-0.78256,0.00042,12.67455]
[1778910859749,16.16,78951.37,1.39,-0.78246,0.00042,12.67794]
[1778910864786,16.16,78951.1,1.39,-0.78259,0.00042,12.67343]
[1778910871075,16.16,78950.99,1.39,-0.78273,0.00042,12.66461]
[1778910879888,16.16,78951.64,1.39,-0.78249,0.00042,12.67293]
[1778910889956,16.16,78951.76,1.39,-0.78247,0.00042,12.67363]
[1778910900028,16.15,78952.1,1.39,-0.78235,0.00042,12.67756]
[1778910911355,16.15,78952.5,1.39,-0.78221,0.00042,12.68229]
[1778910918156,16.15,78948.4,1.39,-0.78396,0.00042,12.62277]
[1778910923190,16.15,78947.78,1.39,-0.78423,0.00042,12.61364]
[1778910928226,16.15,78949.26,1.39,-0.78361,0.00042,12.6347]
[1778910933261,16.15,78948.06,1.39,-0.7842,0.00042,12.61044]
[1778910940310,16.15,78947.93,1.39,-0.78427,0.00042,12.608]
[1778910945345,16.15,78947.24,1.39,-0.78458,0.00042,12.59763]
[1778910950380,16.15,78946.87,1.39,-0.78474,0.00042,12.59188]
[1778910955415,16.15,78945.98,1.39,-0.78513,0.00042,12.57864]
[1778910960450,16.14,78945.7,1.39,-0.78526,0.00042,12.57424]
[1778910966493,16.14,78945.84,1.39,-0.78521,0.00042,12.57586]
[1778910971777,16.14,78946.08,1.39,-0.78512,0.00042,12.57889]
[1778910977570,16.14,78946.16,1.39,-0.7851,0.00042,12.5796]
[1778910982607,16.14,78946.22,1.39,-0.78509,0.00042,12.5801]
[1778910987641,16.14,78946.24,1.39,-0.78509,0.00042,12.58004]
[1778910992677,16.14,78945.48,1.39,-0.78549,0.00042,12.56217]
[1778910997711,16.14,78945.15,1.39,-0.78564,0.00042,12.55714]
[1778911008787,16.14,78945.46,1.39,-0.78552,0.00042,12.56123]
[1778911013825,16.14,78945.6,1.39,-0.78547,0.00042,12.5631]
[1778911018860,16.14,78945.18,1.39,-0.78565,0.00042,12.5569]
[1778911023895,16.14,78945.36,1.39,-0.78558,0.00042,12.55938]
[1778911032196,16.14,78945.81,1.39,-0.78539,0.00042,12.56571]
[1778911040009,16.14,78945.81,1.39,-0.7854,0.00042,12.56554]
[1778911045287,16.14,78944.83,1.39,-0.78581,0.00042,12.55131]
[1778911051084,16.14,78944.83,1.39,-0.78588,0.00042,12.54477]
[1778911056122,16.14,78945.05,1.39,-0.78579,0.00042,12.54797]
[1778911061154,16.14,78942.95,1.39,-0.78667,0.00042,12.51775]
[1778911067201,16.14,78943.44,1.39,-0.78645,0.00042,12.52514]
[1778911072236,16.14,78943.97,1.39,-0.78622,0.00042,12.53301]
[1778911078278,16.14,78943.91,1.39,-0.78624,0.00042,12.53238]
[1778911083313,16.14,78943.71,1.39,-0.78632,0.00042,12.52964]
[1778911091368,16.14,78942.49,1.39,-0.78685,0.00042,12.51125]
[1778911097411,16.13,78942.28,1.39,-0.78699,0.00042,12.5065]
[1778911099425,16.13,78935.25,1.39,-0.78994,0.00042,12.40384]
[1778911103457,16.13,78929.51,1.39,-0.79233,0.00041,12.31962]
[1778911108488,16.13,78922.44,1.39,-0.79524,0.00041,12.21587]
[1778911114530,16.13,78920.18,1.39,-0.79622,0.00041,12.17661]
[1778911120572,16.13,78918.13,1.39,-0.79703,0.00041,12.14735]
[1778911123594,16.14,78911.25,1.39,-0.7998,0.0004,12.0467]
[1778911128629,16.14,78910.65,1.39,-0.8,0.0004,12.03942]
[1778911133665,16.14,78909.96,1.39,-0.80024,0.0004,12.03074]
[1778911139706,16.14,78910.63,1.39,-0.79992,0.0004,12.04238]
[1778911144741,16.15,78916.62,1.39,-0.79745,0.00041,12.13216]
[1778911149778,16.15,78916.79,1.39,-0.79736,0.00041,12.13558]
[1778911154811,16.15,78924.15,1.39,-0.79432,0.00041,12.24456]
[1778911158843,16.15,78929.71,1.39,-0.792,0.00041,12.32716]
[1778911161861,16.16,78934.95,1.39,-0.78981,0.00041,12.40412]
[1778911166897,16.16,78934.53,1.39,-0.78996,0.00041,12.39879]
[1778911171929,16.16,78937.13,1.39,-0.78894,0.00042,12.43062]
[1778911176965,16.16,78937.19,1.39,-0.7889,0.00042,12.43199]
[1778911178979,16.16,78945.67,1.39,-0.78535,0.00042,12.55493]
[1778911179986,16.16,78945.75,1.39,-0.78532,0.00042,12.55603]
[1778911185023,16.16,78951.53,1.39,-0.7829,0.00042,12.63887]
[1778911190057,16.16,78956.2,1.39,-0.78094,0.00042,12.70506]
[1778911195092,16.15,78958.54,1.39,-0.77999,0.00043,12.73735]
[1778911196341,16.15,78966.32,1.39,-0.77666,0.00043,12.84836]
[1778911197107,16.15,78965.97,1.39,-0.77681,0.00043,12.84322]
[1778911200127,16.15,78971.86,1.39,-0.77429,0.00043,12.92639]
[1778911206411,16.15,78971.86,1.39,-0.77433,0.00043,12.92521]
[1778911212212,16.15,78971.16,1.39,-0.77466,0.00043,12.91419]
[1778911220268,16.14,78970.57,1.39,-0.77495,0.00043,12.9046]
[1778911226552,16.14,78970.86,1.39,-0.77485,0.00043,12.90795]
[1778911236622,16.14,78970.88,1.39,-0.77495,0.00043,12.90061]
[1778911242426,16.14,78970.63,1.39,-0.77508,0.00043,12.89651]
[1778911247461,16.14,78973.53,1.39,-0.77383,0.00043,12.93723]
[1778911252495,16.14,78973.78,1.39,-0.77374,0.00043,12.94024]
[1778911257531,16.14,78973.68,1.39,-0.7738,0.00043,12.93837]
[1778911266833,16.13,78975.52,1.39,-0.77303,0.00043,12.9635]
[1778911275657,16.13,78974.68,1.39,-0.77342,0.00043,12.95079]
[1778911280694,16.13,78974.52,1.39,-0.7735,0.00043,12.94815]
[1778911286978,16.13,78973.49,1.39,-0.77396,0.00043,12.93301]
[1778911289755,16.13,78979.51,1.39,-0.77135,0.00044,13.01802]
[1778911294794,16.13,78983.62,1.39,-0.76963,0.00044,13.0694]
[1778911295801,16.13,78976.68,1.39,-0.77266,0.00043,12.9716]
[1778911298822,16.13,78976.52,1.39,-0.77273,0.00043,12.96905]
[1778911306878,16.13,78975.19,1.39,-0.77333,0.00043,12.94955]
[1778911313927,16.13,78974.87,1.39,-0.77349,0.00043,12.94434]
[1778911319970,16.13,78970.34,1.39,-0.77546,0.00043,12.87989]
[1778911321983,16.13,78978.38,1.39,-0.77197,0.00044,12.99381]
[1778911325006,16.13,78985.41,1.39,-0.76889,0.00044,13.09319]
[1778911330040,16.13,78987.78,1.39,-0.76784,0.00044,13.12659]
[1778911337331,16.13,78988.43,1.39,-0.76756,0.00044,13.13555]
[1778911344139,16.13,78989.36,1.39,-0.76715,0.00044,13.1484]
[1778911357470,16.13,78990.15,1.39,-0.7669,0.00044,13.15216]
[1778911360252,16.12,78981.69,1.39,-0.77063,0.00044,13.03315]
[1778911361257,16.12,78979.67,1.39,-0.77151,0.00044,13.00471]
[1778911367541,16.12,78979.29,1.39,-0.77171,0.00044,12.99818]
[1778911373341,16.12,78978.68,1.39,-0.77201,0.00044,12.98838]
[1778911378376,16.12,78977.27,1.39,-0.77266,0.00044,12.96753]
[1778911383411,16.12,78973.03,1.39,-0.77452,0.00043,12.90676]
[1778911384419,16.12,78966.87,1.39,-0.77718,0.00043,12.8189]
[1778911385426,16.12,78962.24,1.39,-0.77917,0.00043,12.75266]
[1778911390460,16.12,78952.08,1.39,-0.7835,0.00042,12.60641]
[1778911391470,16.12,78945.54,1.39,-0.78628,0.00042,12.51145]
[1778911392474,16.11,78943.24,1.39,-0.78725,0.00042,12.47782]
[1778911397763,16.11,78943.78,1.39,-0.78704,0.00042,12.48491]
[1778911403552,16.11,78948.35,1.39,-0.78511,0.00042,12.55166]
[1778911408587,16.11,78948.83,1.39,-0.7849,0.00042,12.55865]
[1778911413621,16.11,78948.74,1.39,-0.78501,0.00042,12.5508]
[1778911418658,16.11,78949.39,1.39,-0.78474,0.00042,12.56025]
[1778911420671,16.11,78955.57,1.39,-0.78212,0.00043,12.64936]
[1778911423692,16.11,78959.89,1.39,-0.78029,0.00043,12.71105]
[1778911427974,16.11,78966.74,1.39,-0.77737,0.00043,12.80872]
[1778911430742,16.11,78967.84,1.39,-0.77689,0.00043,12.82443]
[1778911435778,16.11,78967.76,1.39,-0.77693,0.00043,12.82317]
[1778911440816,16.11,78968.21,1.39,-0.77674,0.00043,12.82948]
[1778911445850,16.11,78969.62,1.39,-0.77614,0.00043,12.84947]
[1778911450885,16.11,78974.6,1.39,-0.77399,0.00043,12.91997]
[1778911456927,16.11,78973.22,1.39,-0.7746,0.00043,12.89989]
[1778911465992,16.11,78973.1,1.39,-0.77467,0.00043,12.89773]
[1778911471028,16.11,78973.56,1.39,-0.77455,0.00043,12.89756]
[1778911476063,16.11,78974.12,1.39,-0.77431,0.00043,12.90535]
[1778911481098,16.11,78974.0,1.39,-0.77437,0.00043,12.90347]
[1778911486132,16.11,78973.89,1.39,-0.77442,0.00043,12.90185]
[1778911491168,16.11,78973.13,1.39,-0.77475,0.00043,12.89106]
[1778911496203,16.11,78972.97,1.39,-0.77481,0.00043,12.88888]
[1778911501239,16.11,78969.24,1.39,-0.77642,0.00043,12.83592]
[1778911503253,16.11,78966.56,1.39,-0.77757,0.00043,12.79788]
[1778911507280,16.11,78972.42,1.39,-0.77503,0.00043,12.88188]
[1778911513322,16.11,78972.44,1.39,-0.77501,0.00043,12.88234]
[1778911518605,16.11,78973.47,1.39,-0.77456,0.00043,12.8971]
[1778911524401,16.11,78974.19,1.39,-0.77425,0.00043,12.90743]
[1778911529437,16.11,78976.15,1.39,-0.77339,0.00044,12.93532]
[1778911532482,16.11,78982.75,1.39,-0.77058,0.00044,13.02235]
[1778911534475,16.11,78976.74,1.39,-0.77318,0.00044,12.93793]
[1778911539511,16.11,78976.61,1.39,-0.77321,0.00044,12.93724]
[1778911544544,16.12,78977.12,1.39,-0.77295,0.00044,12.94557]
[1778911553608,16.12,78976.48,1.39,-0.77323,0.00044,12.93631]
[1778911558885,16.12,78977.74,1.39,-0.77269,0.00044,12.95395]
[1778911566699,16.12,78977.35,1.39,-0.77285,0.00044,12.94869]
[1778911571733,16.12,78973.0,1.39,-0.77474,0.00043,12.88708]
[1778911577776,16.12,78972.84,1.39,-0.7748,0.00043,12.88502]
[1778911586839,16.12,78972.79,1.39,-0.77482,0.00043,12.88457]
[1778911591874,16.12,78963.69,1.39,-0.77881,0.00043,12.74832]
[1778911592881,16.12,78960.42,1.39,-0.78021,0.00043,12.7016]
[1778911597915,16.12,78959.81,1.39,-0.78044,0.00043,12.69388]
[1778911609235,16.13,78958.74,1.39,-0.78083,0.00043,12.68081]
[1778911616042,16.13,78958.37,1.39,-0.78096,0.00043,12.6765]
[1778911622085,16.13,78958.03,1.39,-0.7811,0.00043,12.67165]
[1778911629375,16.13,78957.9,1.39,-0.78117,0.00043,12.66916]
[1778911639445,16.12,78957.18,1.39,-0.7815,0.00043,12.65805]
[1778911647260,16.12,78957.63,1.39,-0.78133,0.00043,12.66388]
[1778911656323,16.12,78957.57,1.39,-0.78145,0.00043,12.65575]
[1778911664381,16.12,78956.95,1.39,-0.78173,0.00043,12.64636]
[1778911669654,16.12,78952.06,1.39,-0.78381,0.00042,12.57587]
[1778911675458,16.12,78952.2,1.39,-0.78375,0.00042,12.57796]
[1778911680494,16.12,78951.75,1.39,-0.78394,0.00042,12.57145]
[1778911686535,16.12,78951.46,1.39,-0.78406,0.00042,12.56725]
[1778911699866,16.12,78947.81,1.39,-0.78561,0.00042,12.51439]
[1778911709936,16.12,78947.79,1.39,-0.78562,0.00042,12.51405]
[1778911720013,16.12,78947.46,1.39,-0.78583,0.00042,12.50265]
[1778911727824,16.12,78946.99,1.39,-0.78603,0.00042,12.49583]
[1778911732859,16.12,78946.89,1.39,-0.78607,0.00042,12.49437]
[1778911738901,16.12,78947.32,1.39,-0.78589,0.00042,12.5006]
[1778911745955,16.12,78946.84,1.39,-0.78609,0.00042,12.4937]
[1778911747966,16.12,78938.97,1.39,-0.78939,0.00042,12.37944]
[1778911751995,16.12,78932.89,1.39,-0.7919,0.00041,12.29141]
[1778911753002,16.12,78926.58,1.39,-0.7945,0.00041,12.19929]
[1778911755016,16.12,78922.93,1.39,-0.79598,0.00041,12.14649]
[1778911760291,16.13,78922.83,1.39,-0.79597,0.00041,12.14685]
[1778911770361,16.13,78921.26,1.39,-0.79657,0.00041,12.12529]
[1778911777170,16.13,78919.99,1.39,-0.79713,0.00041,12.10114]
[1778911784219,16.14,78917.01,1.39,-0.79826,0.00041,12.06068]
[1778911786236,16.14,78910.34,1.39,-0.80093,0.0004,11.96348]
[1778911787241,16.14,78908.32,1.39,-0.80172,0.0004,11.93434]
[1778911794290,16.15,78904.93,1.39,-0.80299,0.0004,11.88762]
[1778911799326,16.15,78909.49,1.39,-0.8011,0.0004,11.95708]
[1778911810402,16.16,78908.76,1.39,-0.80128,0.0004,11.9504]
[1778911816444,16.17,78908.83,1.39,-0.80118,0.0004,11.95406]
[1778911821479,16.17,78908.88,1.39,-0.80111,0.0004,11.95669]
[1778911826514,16.17,78904.01,1.39,-0.80301,0.0004,11.88675]
[1778911831549,16.18,78904.6,1.39,-0.80279,0.0004,11.89102]
[1778911840612,16.18,78902.26,1.39,-0.80362,0.0004,11.86052]
[1778911844641,16.19,78894.22,1.39,-0.80676,0.0004,11.74347]
[1778911849677,16.19,78892.85,1.39,-0.80727,0.00039,11.72438]
[1778911858740,16.19,78893.25,1.39,-0.80705,0.00039,11.73256]
[1778911863775,16.2,78897.14,1.39,-0.80547,0.0004,11.79177]
[1778911864782,16.2,78903.44,1.39,-0.80294,0.0004,11.88533]
[1778911871067,16.2,78905.24,1.39,-0.80216,0.0004,11.91418]
[1778911881137,16.21,78904.73,1.39,-0.80226,0.0004,11.91038]
[1778911886938,16.21,78908.88,1.39,-0.80054,0.0004,11.97346]
[1778911891974,16.22,78908.06,1.39,-0.80087,0.0004,11.95738]
[1778911900035,16.22,78908.19,1.39,-0.80074,0.0004,11.96219]
[1778911911349,16.23,78906.97,1.39,-0.80113,0.0004,11.94782]
[1778911921419,16.24,78906.78,1.39,-0.80112,0.0004,11.94826]
[1778911927228,16.24,78906.76,1.39,-0.80107,0.0004,11.9499]
[1778911941559,16.25,78907.52,1.39,-0.80064,0.0004,11.96582]
[1778911948377,16.25,78907.45,1.39,-0.80061,0.0004,11.96662]
[1778911959452,16.26,78907.79,1.39,-0.80046,0.0004,11.96823]
[1778911964490,16.26,78908.86,1.39,-0.79999,0.0004,11.98539]
[1778911971769,16.27,78908.52,1.39,-0.80006,0.0004,11.98275]
[1778911981840,16.27,78908.58,1.39,-0.79996,0.0004,11.98648]
[1778911991680,16.28,78903.6,1.39,-0.80187,0.0004,11.91684]
[1778911993694,16.28,78897.33,1.39,-0.80434,0.0004,11.82557]
[1778911998728,16.28,78896.44,1.39,-0.80463,0.0004,11.81479]
[1778912004770,16.29,78894.94,1.39,-0.80514,0.0004,11.79565]
[1778912011819,16.29,78894.07,1.39,-0.80548,0.00039,11.77932]
[1778912017861,16.3,78893.71,1.39,-0.8056,0.00039,11.77501]
[1778912024910,16.3,78894.21,1.39,-0.80537,0.00039,11.78343]
[1778912029945,16.3,78892.4,1.39,-0.80606,0.00039,11.75764]
[1778912032192,16.3,78883.82,1.39,-0.80941,0.00039,11.63164]
[1778912032966,16.3,78883.82,1.39,-0.80941,0.00039,11.63197]
[1778912034980,16.3,78869.85,1.39,-0.81478,0.00038,11.42615]
[1778912035987,16.3,78867.36,1.39,-0.81572,0.00038,11.38985]
[1778912041044,16.31,78863.09,1.39,-0.8173,0.00038,11.32816]
[1778912044065,16.33,78869.8,1.39,-0.81437,0.00038,11.44214]
[1778912046080,16.35,78864.01,1.39,-0.81627,0.00038,11.36802]
[1778912051114,16.4,78867.35,1.39,-0.81424,0.00038,11.44664]
[1778912056148,16.42,78868.19,1.39,-0.81373,0.00038,11.46603]
[1778912061183,16.42,78870.25,1.39,-0.81288,0.00038,11.49867]
[1778912066221,16.42,78866.84,1.39,-0.81413,0.00038,11.45076]
[1778912071257,16.43,78867.58,1.39,-0.81386,0.00038,11.45737]
[1778912076291,16.43,78869.85,1.39,-0.81293,0.00038,11.49312]
[1778912082545,16.44,78873.87,1.39,-0.81133,0.00038,11.55449]
[1778912088375,16.44,78873.1,1.39,-0.81156,0.00038,11.54544]
[1778912093463,16.44,78872.8,1.39,-0.81163,0.00038,11.54286]
[1778912098499,16.45,78871.4,1.39,-0.81212,0.00038,11.52426]
[1778912103536,16.45,78867.7,1.39,-0.81348,0.00038,11.47202]
[1778912108573,16.46,78867.88,1.39,-0.81335,0.00038,11.47688]
[1778912115621,16.46,78866.7,1.39,-0.81372,0.00038,11.46272]
[1778912120659,16.46,78866.95,1.39,-0.81357,0.00038,11.46831]
[1778912129719,16.47,78869.4,1.39,-0.81263,0.00038,11.50458]
[1778912134754,16.47,78869.22,1.39,-0.81277,0.00038,11.49536]
[1778912139789,16.47,78869.37,1.39,-0.81267,0.00038,11.49926]
[1778912144824,16.47,78865.48,1.39,-0.8141,0.00038,11.4443]
[1778912146838,16.48,78861.52,1.39,-0.81556,0.00038,11.38775]
[1778912153046,16.48,78858.58,1.39,-0.81658,0.00038,11.3481]
[1778912158923,16.49,78854.27,1.39,-0.81811,0.00037,11.28829]
[1778912163958,16.49,78852.9,1.39,-0.81854,0.00037,11.2715]
[1778912169999,16.5,78852.33,1.39,-0.81864,0.00037,11.2673]
[1778912175036,16.51,78850.6,1.39,-0.8192,0.00037,11.24545]
[1778912180070,16.51,78849.75,1.39,-0.81942,0.00037,11.23665]
[1778912185108,16.52,78849.71,1.39,-0.81934,0.00037,11.23992]
[1778912190141,16.54,78850.47,1.39,-0.81878,0.00037,11.26175]
[1778912195176,16.54,78849.98,1.39,-0.81895,0.00037,11.25139]
[1778912200210,16.55,78853.22,1.39,-0.81768,0.00037,11.30119]
[1778912205245,16.55,78853.27,1.39,-0.81758,0.00037,11.30512]
[1778912207260,16.56,78859.52,1.39,-0.81519,0.00038,11.39783]
[1778912208267,16.56,78860.2,1.39,-0.81492,0.00038,11.40832]
[1778912213472,16.56,78855.15,1.39,-0.81675,0.00037,11.33731]
[1778912216323,16.57,78850.34,1.39,-0.8185,0.00037,11.2689]
[1778912223542,16.58,78850.32,1.39,-0.81838,0.00037,11.27373]
[1778912229414,16.58,78850.41,1.39,-0.81827,0.00037,11.27791]
[1778912234454,16.59,78850.31,1.39,-0.81824,0.00037,11.27919]
[1778912239488,16.59,78850.45,1.39,-0.81813,0.00037,11.28324]
[1778912245530,16.59,78850.41,1.39,-0.81807,0.00037,11.28551]
[1778912253753,16.61,78850.41,1.39,-0.81798,0.00037,11.28536]
[1778912259630,16.61,78849.32,1.39,-0.81826,0.00037,11.27441]
[1778912264664,16.62,78848.78,1.39,-0.81835,0.00037,11.27071]
[1778912269699,16.64,78851.91,1.39,-0.8169,0.00037,11.32739]
[1778912274735,16.65,78850.26,1.39,-0.81743,0.00037,11.3069]
[1778912281785,16.66,78850.74,1.39,-0.81712,0.00037,11.31863]
[1778912286819,16.66,78849.89,1.39,-0.81736,0.00037,11.30942]
[1778912291854,16.67,78849.41,1.39,-0.81746,0.00037,11.30543]
[1778912302931,16.68,78848.91,1.39,-0.81749,0.00037,11.30433]
[1778912307966,16.68,78847.02,1.39,-0.81812,0.00037,11.27962]
[1778912313006,16.69,78845.23,1.39,-0.81879,0.00037,11.24954]
[1778912320055,16.7,78846.03,1.39,-0.81836,0.00037,11.26627]
[1778912327106,16.7,78846.56,1.39,-0.8181,0.00037,11.27661]
[1778912332140,16.7,78847.15,1.39,-0.81784,0.00037,11.28661]
[1778912341205,16.71,78848.29,1.39,-0.81727,0.00037,11.30894]
[1778912346239,16.72,78845.56,1.39,-0.81822,0.00037,11.27182]
[1778912351275,16.72,78845.77,1.39,-0.81805,0.00037,11.2786]
[1778912357318,16.73,78845.23,1.39,-0.81819,0.00037,11.27288]
[1778912359331,16.73,78839.81,1.39,-0.82017,0.00037,11.19513]
[1778912364536,16.73,78840.21,1.39,-0.81996,0.00037,11.20325]
[1778912370408,16.74,78845.89,1.39,-0.81779,0.00037,11.28848]
[1778912376452,16.82,78845.86,1.39,-0.81667,0.00037,11.32824]
[1778912382493,16.9,78845.34,1.39,-0.81574,0.00037,11.36382]
[1778912393571,16.93,78845.07,1.39,-0.81542,0.00037,11.37608]
[1778912399613,16.94,78845.77,1.39,-0.81508,0.00037,11.38911]
[1778912403643,16.94,78837.99,1.39,-0.81789,0.00037,11.28003]
[1778912404822,16.94,78835.2,1.39,-0.81889,0.00036,11.24077]
[1778912410694,16.95,78835.54,1.39,-0.81866,0.00036,11.2498]
[1778912415729,16.96,78837.73,1.39,-0.81777,0.00037,11.28442]
[1778912421771,16.96,78836.48,1.39,-0.81813,0.00036,11.27032]
[1778912426809,16.97,78836.23,1.39,-0.81814,0.00036,11.26976]
[1778912431844,16.97,78835.35,1.39,-0.81847,0.00036,11.25334]
[1778912437889,16.97,78835.46,1.39,-0.81839,0.00036,11.25633]
[1778912442924,16.98,78835.34,1.39,-0.81842,0.00036,11.25543]
[1778912451986,16.98,78834.33,1.39,-0.81875,0.00036,11.24249]
[1778912457031,16.98,78832.2,1.39,-0.81949,0.00036,11.21313]
[1778912465249,16.98,78829.17,1.39,-0.82053,0.00036,11.17202]
[1778912471130,16.99,78831.12,1.39,-0.81978,0.00036,11.20162]
[1778912475343,16.99,78822.71,1.39,-0.82278,0.00036,11.08269]
[1778912477184,17.01,78786.17,1.39,-0.83526,0.00034,10.57219]
[1778912478186,17.01,78771.62,1.39,-0.84023,0.00034,10.36152]
[1778912482214,17.03,78765.15,1.39,-0.84209,0.00033,10.28127]
[1778912484229,17.06,78758.99,1.39,-0.84376,0.00033,10.20882]
[1778912489263,17.11,78762.48,1.39,-0.8418,0.00033,10.29324]
[1778912494303,17.16,78757.41,1.39,-0.84283,0.00033,10.24538]
[1778912498327,17.21,78750.53,1.39,-0.84446,0.00033,10.17427]
[1778912503366,17.25,78749.95,1.39,-0.84406,0.00033,10.19125]
[1778912508399,17.26,78755.26,1.39,-0.84215,0.00033,10.27398]
[1778912513434,17.3,78760.64,1.39,-0.83989,0.00033,10.37076]
[1778912517463,17.32,78766.56,1.39,-0.83756,0.00033,10.47011]
[1778912522498,17.35,78766.04,1.39,-0.83737,0.00033,10.47778]
[1778912527533,17.39,78766.72,1.39,-0.83651,0.00033,10.51389]
[1778912532568,17.41,78770.1,1.39,-0.8352,0.00033,10.56907]
[1778912533576,17.41,78766.53,1.39,-0.83637,0.00033,10.51954]
[1778912535748,17.41,78761.93,1.39,-0.83789,0.00033,10.45564]
[1778912539619,17.41,78755.5,1.39,-0.83999,0.00033,10.36614]
[1778912541633,17.42,78752.63,1.39,-0.84076,0.00033,10.33289]
[1778912543647,17.42,78759.66,1.39,-0.83842,0.00033,10.43305]
[1778912544654,17.43,78766.23,1.39,-0.83608,0.00033,10.53182]
[1778912545818,17.45,78768.05,1.39,-0.83523,0.00033,10.56751]
[1778912551707,17.5,78757.95,1.39,-0.83792,0.00033,10.45026]
[1778912557750,17.52,78760.59,1.39,-0.83686,0.00033,10.49522]
[1778912562787,17.53,78762.7,1.39,-0.83599,0.00033,10.53169]
[1778912568826,17.57,78766.32,1.39,-0.83417,0.00033,10.60747]
[1778912573861,17.58,78766.72,1.39,-0.83399,0.00033,10.61508]
[1778912577890,17.58,78775.68,1.39,-0.83101,0.00034,10.73859]
[1778912581920,17.58,78769.72,1.39,-0.83301,0.00033,10.65576]
[1778912586953,17.58,78769.34,1.39,-0.83314,0.00033,10.65065]
[1778912591988,17.58,78770.79,1.39,-0.83263,0.00033,10.67182]
[1778912597028,17.58,78773.69,1.39,-0.83162,0.00034,10.71353]
[1778912602063,17.58,78774.83,1.39,-0.83125,0.00034,10.72894]
[1778912607098,17.58,78778.91,1.39,-0.82988,0.00034,10.78502]
[1778912612133,17.58,78780.67,1.39,-0.82936,0.00034,10.80286]
[1778912615154,17.58,78786.54,1.39,-0.82734,0.00034,10.88522]
[1778912620189,17.58,78791.23,1.39,-0.8257,0.00034,10.95168]
[1778912621197,17.59,78797.77,1.39,-0.82344,0.00035,11.04251]
[1778912626386,17.59,78800.97,1.39,-0.82229,0.00035,11.08809]
[1778912632273,17.59,78800.68,1.39,-0.82236,0.00035,11.08538]
[1778912636456,17.59,78791.79,1.39,-0.82541,0.00034,10.96337]
[1778912642344,17.6,78787.9,1.39,-0.8267,0.00034,10.91137]
[1778912646532,17.6,78778.95,1.39,-0.8297,0.00034,10.78885]
[1778912652421,17.6,78775.36,1.39,-0.83084,0.00034,10.74203]
[1778912657457,17.61,78767.87,1.39,-0.83328,0.00033,10.64111]
[1778912662490,17.61,78763.77,1.39,-0.83457,0.00033,10.58739]
[1778912667527,17.62,78762.45,1.39,-0.83496,0.00033,10.57112]
[1778912672560,17.62,78760.95,1.39,-0.8355,0.00033,10.54475]
[1778912677595,17.62,78760.12,1.39,-0.83575,0.00033,10.53445]
[1778912682630,17.62,78758.54,1.39,-0.83622,0.00033,10.51475]
[1778912687665,17.63,78759.82,1.39,-0.83575,0.00033,10.53444]
[1778912692710,17.63,78759.43,1.39,-0.83588,0.00033,10.52882]
[1778912697736,17.63,78759.58,1.39,-0.83584,0.00033,10.53063]
[1778912701769,17.63,78768.67,1.39,-0.83283,0.00033,10.65626]
[1778912703778,17.63,78772.64,1.39,-0.83149,0.00034,10.71173]
[1778912710827,17.63,78773.63,1.39,-0.83112,0.00034,10.72718]
[1778912715863,17.63,78774.13,1.39,-0.83092,0.00034,10.73536]
[1778912721904,17.64,78777.3,1.39,-0.82979,0.00034,10.78153]
[1778912727136,17.64,78780.26,1.39,-0.82874,0.00034,10.82436]
[1778912732981,17.64,78780.96,1.39,-0.82854,0.00034,10.82922]
[1778912738016,17.65,78778.7,1.39,-0.82927,0.00034,10.79952]
[1778912743051,17.65,78770.97,1.39,-0.83182,0.00033,10.6945]
[1778912750100,17.66,78771.72,1.39,-0.83149,0.00033,10.70824]
[1778912755139,17.66,78774.56,1.39,-0.83048,0.00034,10.74971]
[1778912760172,17.66,78776.14,1.39,-0.82989,0.00034,10.77376]
[1778912765207,17.67,78769.38,1.39,-0.83211,0.00033,10.68243]
[1778912766215,17.67,78763.58,1.39,-0.83403,0.00033,10.6026]
[1778912772257,17.67,78760.12,1.39,-0.83513,0.00033,10.55685]
[1778912775278,17.67,78753.84,1.39,-0.83717,0.00033,10.47085]
[1778912780313,17.67,78751.94,1.39,-0.83778,0.00033,10.44532]
[1778912782328,17.68,78743.94,1.39,-0.84035,0.00032,10.33594]
[1778912787559,17.68,78741.96,1.39,-0.84096,0.00032,10.30964]
[1778912793404,17.68,78744.72,1.39,-0.84014,0.00032,10.34155]
[1778912794414,17.68,78751.08,1.39,-0.83806,0.00033,10.42997]
[1778912795418,17.68,78761.45,1.39,-0.83464,0.00033,10.57357]
[1778912796426,17.68,78771.63,1.39,-0.83125,0.00033,10.71427]
[1778912797630,17.68,78766.26,1.39,-0.83304,0.00033,10.64032]
[1778912798441,17.68,78766.26,1.39,-0.83304,0.00033,10.6402]
[1778912799445,17.68,78759.34,1.39,-0.83533,0.00033,10.54493]
[1778912803474,17.68,78763.22,1.39,-0.83402,0.00033,10.59968]
[1778912808509,17.69,78761.84,1.39,-0.83445,0.00033,10.5817]
[1778912813544,17.68,78758.88,1.39,-0.83543,0.00033,10.5406]
[1778912818579,17.69,78757.08,1.39,-0.83598,0.00033,10.51739]
[1778912823614,17.69,78756.61,1.39,-0.8361,0.00033,10.51259]
[1778912828649,17.69,78759.12,1.39,-0.83524,0.00033,10.54874]
[1778912833686,17.7,78761.28,1.39,-0.8345,0.00033,10.57965]
[1778912840732,17.7,78757.47,1.39,-0.83571,0.00033,10.52882]
[1778912844761,17.7,78750.27,1.39,-0.83804,0.00033,10.43063]
[1778912847981,17.7,78747.04,1.39,-0.83909,0.00032,10.38597]
[1778912853825,17.7,78745.73,1.39,-0.83961,0.00032,10.3607]
[1778912859866,17.7,78747.34,1.39,-0.8391,0.00032,10.38214]
[1778912864902,17.7,78749.8,1.39,-0.83832,0.00033,10.41556]
[1778912869936,17.7,78749.6,1.39,-0.83836,0.00033,10.41352]
[1778912876985,17.7,78750.54,1.39,-0.83807,0.00033,10.42612]
[1778912882020,17.7,78750.23,1.39,-0.83817,0.00033,10.42162]
[1778912888265,17.7,78747.93,1.39,-0.83892,0.00032,10.38974]
[1778912894104,17.7,78746.12,1.39,-0.83951,0.00032,10.36463]
[1778912899139,17.7,78745.82,1.39,-0.83961,0.00032,10.36056]
[1778912904175,17.7,78746.3,1.39,-0.83945,0.00032,10.36728]
[1778912910216,17.7,78748.4,1.39,-0.83877,0.00033,10.39634]
[1778912915251,17.7,78743.93,1.39,-0.84029,0.00032,10.3281]
[1778912922300,17.7,78744.82,1.39,-0.84,0.00032,10.3407]
[1778912927340,17.7,78745.76,1.39,-0.83969,0.00032,10.35385]
[1778912932370,17.7,78750.85,1.39,-0.83803,0.00033,10.42413]
[1778912936399,17.7,78762.63,1.39,-0.83417,0.00033,10.58623]
[1778912937405,17.7,78769.76,1.39,-0.83179,0.00033,10.68505]
[1778912938618,17.7,78764.06,1.39,-0.83369,0.00033,10.60644]
[1778912944454,17.7,78758.98,1.39,-0.83534,0.00033,10.53773]
[1778912946469,17.7,78764.25,1.39,-0.83358,0.00033,10.61086]
[1778912948691,17.7,78773.39,1.39,-0.83053,0.00034,10.73716]
[1778912954525,17.7,78769.97,1.39,-0.83165,0.00033,10.69108]
[1778912960566,17.71,78767.91,1.39,-0.83229,0.00033,10.66423]
[1778912965601,17.71,78766.82,1.39,-0.83262,0.00033,10.65077]
[1778912969629,17.71,78763.87,1.39,-0.83355,0.00033,10.612]
[1778912974666,17.72,78764.86,1.39,-0.83324,0.00033,10.62146]
[1778912979701,17.72,78764.39,1.39,-0.83334,0.00033,10.6175]
[1778912984736,17.73,78763.83,1.39,-0.83346,0.00033,10.61233]
[1778912989771,17.73,78761.66,1.39,-0.83413,0.00033,10.58454]
[1778912994807,17.73,78761.76,1.39,-0.83405,0.00033,10.58795]
[1778912999841,17.74,78760.64,1.39,-0.83437,0.00033,10.57457]
[1778913004878,17.74,78758.75,1.39,-0.83494,0.00033,10.55057]
[1778913006890,17.74,78752.4,1.39,-0.837,0.00033,10.4641]
[1778913012932,17.75,78750.56,1.39,-0.83752,0.00033,10.44218]
[1778913014946,17.75,78760.31,1.39,-0.8343,0.00033,10.57736]
[1778913017968,17.75,78761.63,1.39,-0.83384,0.00033,10.5966]
[1778913024026,17.76,78763.27,1.39,-0.83324,0.00033,10.62124]
[1778913026029,17.76,78771.74,1.39,-0.8304,0.00033,10.73841]
[1778913028043,17.76,78777.59,1.39,-0.82842,0.00034,10.81943]
[1778913034086,17.76,78779.1,1.39,-0.82796,0.00034,10.83481]
[1778913039332,17.76,78781.63,1.39,-0.82707,0.00034,10.87085]
[1778913045162,17.77,78783.02,1.39,-0.82657,0.00034,10.89107]
[1778913050198,17.77,78785.25,1.39,-0.82578,0.00034,10.92286]
[1778913055231,17.77,78789.85,1.39,-0.82416,0.00034,10.98762]
[1778913060268,17.77,78788.71,1.39,-0.82451,0.00034,10.97354]
[1778913065302,17.78,78796.31,1.39,-0.82187,0.00035,11.07862]
[1778913069546,17.78,78802.25,1.39,-0.81981,0.00035,11.16012]
[1778913072351,17.78,78810.05,1.39,-0.81709,0.00035,11.26638]
[1778913077386,17.78,78811.12,1.39,-0.81673,0.00035,11.28024]
[1778913082420,17.77,78809.4,1.39,-0.81736,0.00035,11.25592]
[1778913083428,17.77,78802.75,1.39,-0.81968,0.00035,11.16516]
[1778913088463,17.77,78800.49,1.39,-0.82047,0.00035,11.13413]
[1778913093498,17.77,78798.08,1.39,-0.82139,0.00035,11.09431]
[1778913095514,17.77,78791.19,1.39,-0.82376,0.00034,11.00025]
[1778913100548,17.77,78786.82,1.39,-0.82523,0.00034,10.9411]
[1778913106590,17.78,78787.31,1.39,-0.82505,0.00034,10.94862]
[1778913111625,17.78,78785.16,1.39,-0.82576,0.00034,10.91974]
[1778913116660,17.78,78784.41,1.39,-0.826,0.00034,10.91013]
[1778913122703,17.78,78785.03,1.39,-0.82578,0.00034,10.9192]
[1778913127736,17.78,78787.75,1.39,-0.82484,0.00034,10.95679]
[1778913132773,17.78,78787.06,1.39,-0.82507,0.00034,10.94753]
[1778913137807,17.78,78788.15,1.39,-0.8247,0.00034,10.96253]
[1778913142842,17.78,78787.83,1.39,-0.82481,0.00034,10.95814]
[1778913147877,17.78,78796.7,1.39,-0.82177,0.00035,11.07916]
[1778913152919,17.78,78797.95,1.39,-0.82144,0.00035,11.08855]
[1778913157953,17.78,78799.48,1.39,-0.82094,0.00035,11.1084]
[1778913163993,17.77,78800.26,1.39,-0.82071,0.00035,11.11756]
[1778913169029,17.77,78804.49,1.39,-0.81924,0.00035,11.17523]
[1778913174074,17.77,78804.13,1.39,-0.81935,0.00035,11.17081]
[1778913179110,17.78,78804.32,1.39,-0.81927,0.00035,11.17409]
[1778913184145,17.78,78804.12,1.39,-0.81931,0.00035,11.17225]
[1778913190396,17.78,78806.02,1.39,-0.81862,0.00035,11.19942]
[1778913196227,17.78,78805.28,1.39,-0.81888,0.00035,11.18942]
[1778913202268,17.78,78807.95,1.39,-0.81798,0.00035,11.2244]
[1778913210536,17.77,78806.96,1.39,-0.81839,0.00035,11.20857]
[1778913218380,17.77,78806.27,1.39,-0.81876,0.00035,11.19022]
[1778913223415,17.77,78809.21,1.39,-0.81777,0.00035,11.2288]
[1778913228450,17.76,78811.32,1.39,-0.81708,0.00035,11.25569]
[1778913233485,17.76,78815.6,1.39,-0.81563,0.00035,11.312]
[1778913238520,17.75,78815.59,1.39,-0.81569,0.00035,11.30956]
[1778913243555,17.75,78816.02,1.39,-0.8156,0.00035,11.31314]
[1778913248590,17.74,78816.04,1.39,-0.81565,0.00035,11.31118]
[1778913253625,17.74,78817.46,1.39,-0.81521,0.00035,11.32823]
[1778913260889,17.73,78817.97,1.39,-0.81512,0.00035,11.33192]
[1778913266717,17.73,78817.99,1.39,-0.81518,0.00035,11.32951]
[1778913270960,17.73,78811.43,1.39,-0.81754,0.00035,11.23823]
[1778913276787,17.72,78806.43,1.39,-0.81942,0.00035,11.16123]
[1778913281822,17.72,78806.6,1.39,-0.81939,0.00035,11.16219]
[1778913286857,17.72,78801.1,1.39,-0.82134,0.00035,11.08558]
[1778913291892,17.72,78800.95,1.39,-0.82142,0.00035,11.08262]
[1778913296927,17.71,78799.29,1.39,-0.82202,0.00035,11.05901]
[1778913301964,17.71,78804.33,1.39,-0.82029,0.00035,11.12716]
[1778913306997,17.71,78808.02,1.39,-0.81905,0.00035,11.17574]
[1778913312033,17.7,78807.98,1.39,-0.81915,0.00035,11.17184]
[1778913317067,17.7,78808.62,1.39,-0.81901,0.00035,11.17722]
[1778913322107,17.69,78808.54,1.39,-0.81913,0.00035,11.1727]
[1778913331170,17.68,78808.24,1.39,-0.81947,0.00035,11.15581]
[1778913338219,17.67,78808.01,1.39,-0.81967,0.00035,11.14808]
[1778913343254,17.66,78807.67,1.39,-0.81987,0.00035,11.14023]
[1778913348289,17.66,78808.1,1.39,-0.8198,0.00035,11.14293]
[1778913353324,17.65,78803.24,1.39,-0.82158,0.00035,11.0731]
[1778913361601,17.64,78803.85,1.39,-0.82149,0.00035,11.07648]
[1778913367422,17.64,78803.77,1.39,-0.82159,0.00035,11.07266]
[1778913375479,17.63,78798.84,1.39,-0.8234,0.00035,11.00104]
[1778913380513,17.63,78800.24,1.39,-0.82296,0.00035,11.01827]
[1778913385548,17.62,78802.37,1.39,-0.82229,0.00035,11.04492]
[1778913390582,17.62,78802.34,1.39,-0.82237,0.00035,11.04201]
[1778913400653,17.61,78801.12,1.39,-0.823,0.00035,11.01358]
[1778913405688,17.6,78802.39,1.39,-0.82262,0.00035,11.02858]
[1778913411956,17.6,78801.7,1.39,-0.82294,0.00035,11.01602]
[1778913418779,17.59,78801.06,1.39,-0.82325,0.00035,11.00367]
[1778913424822,17.59,78800.99,1.39,-0.82335,0.00035,10.99967]
[1778913429856,17.58,78801.86,1.39,-0.82311,0.00035,11.00915]
[1778913434892,17.58,78801.37,1.39,-0.82334,0.00035,10.99987]
[1778913436905,17.57,78818.34,1.39,-0.81741,0.00036,11.23295]
[1778913442169,17.57,78822.16,1.39,-0.81614,0.00036,11.28224]
[1778913447984,17.56,78824.04,1.39,-0.81554,0.00036,11.30554]
[1778913449996,17.56,78814.95,1.39,-0.8188,0.00035,11.17906]
[1778913456039,17.56,78814.35,1.39,-0.81917,0.00035,11.16116]
[1778913462310,17.55,78814.16,1.39,-0.8193,0.00035,11.15584]
[1778913468123,17.55,78814.11,1.39,-0.81939,0.00035,11.15253]
[1778913473158,17.54,78813.51,1.39,-0.81965,0.00035,11.1422]
[1778913478194,17.54,78814.6,1.39,-0.81932,0.00035,11.15523]
[1778913483229,17.53,78813.43,1.39,-0.81978,0.00035,11.13705]
[1778913489271,17.53,78811.93,1.39,-0.82037,0.00035,11.11408]
[1778913496321,17.53,78811.68,1.39,-0.82052,0.00035,11.10812]
[1778913503375,17.52,78811.31,1.39,-0.82072,0.00035,11.10056]
[1778913508410,17.52,78811.68,1.39,-0.82063,0.00035,11.10398]
[1778913516466,17.51,78811.53,1.39,-0.82083,0.00035,11.09245]
[1778913519487,17.51,78805.93,1.39,-0.82282,0.00035,11.0138]
[1778913522729,17.51,78801.36,1.39,-0.82444,0.00035,10.94952]
[1778913528550,17.51,78802.74,1.39,-0.82394,0.00035,10.96947]
[1778913541638,17.51,78803.68,1.39,-0.82357,0.00035,10.98399]
[1778913546676,17.51,78796.55,1.39,-0.82606,0.00035,10.8846]
[1778913547685,17.51,78793.92,1.39,-0.82698,0.00034,10.84766]
[1778913552941,17.51,78792.56,1.39,-0.82746,0.00034,10.82809]
[1778913558762,17.51,78787.75,1.39,-0.82913,0.00034,10.7604]
[1778913559771,17.51,78779.24,1.39,-0.83202,0.00034,10.64196]
[1778913564805,17.51,78778.55,1.39,-0.83224,0.00034,10.6329]
[1778913569841,17.51,78780.43,1.39,-0.8316,0.00034,10.65953]
[1778913574875,17.51,78781.81,1.39,-0.8312,0.00034,10.67226]
[1778913579911,17.51,78779.39,1.39,-0.83202,0.00034,10.63851]
[1778913580919,17.51,78772.04,1.39,-0.8345,0.00034,10.53594]
[1778913585960,17.51,78771.78,1.39,-0.83461,0.00034,10.53165]
[1778913590994,17.51,78768.8,1.39,-0.83562,0.00033,10.48955]
[1778913595038,17.51,78757.79,1.39,-0.83927,0.00033,10.33587]
[1778913600077,17.51,78754.49,1.39,-0.84034,0.00033,10.29041]
[1778913602088,17.51,78747.83,1.39,-0.8425,0.00032,10.198]
[1778913607125,17.51,78736.75,1.39,-0.84603,0.00032,10.04506]
[1778913611155,17.52,78745.05,1.39,-0.84332,0.00032,10.16253]
[1778913616189,17.52,78748.26,1.39,-0.84225,0.00032,10.20855]
[1778913619210,17.52,78754.19,1.39,-0.8403,0.00033,10.29184]
[1778913624247,17.52,78755.41,1.39,-0.83989,0.00033,10.30944]
[1778913629280,17.52,78755.01,1.39,-0.84,0.00033,10.30452]
[1778913632302,17.52,78762.14,1.39,-0.83773,0.00033,10.39734]
[1778913637349,17.52,78766.06,1.39,-0.8364,0.00033,10.4532]
[1778913641366,17.53,78760.32,1.39,-0.83827,0.00033,10.37441]
[1778913646401,17.53,78754.07,1.39,-0.8403,0.00033,10.28863]
[1778913648415,17.53,78746.59,1.39,-0.84273,0.00032,10.18447]
[1778913650429,17.53,78739.27,1.39,-0.8451,0.00032,10.0824]
[1778913655464,17.53,78740.38,1.39,-0.84475,0.00032,10.09764]
[1778913660499,17.53,78742.81,1.39,-0.84397,0.00032,10.13112]
[1778913664527,17.53,78736.46,1.39,-0.84602,0.00032,10.04215]
[1778913666542,17.53,78720.86,1.39,-0.85096,0.00031,9.82487]
[1778913667551,17.53,78715.71,1.39,-0.85257,0.00031,9.75337]
[1778913669566,17.53,78716.69,1.39,-0.85225,0.00031,9.76743]
[1778913672586,17.53,78728.65,1.39,-0.84848,0.00032,9.93445]
[1778913673591,17.53,78731.48,1.39,-0.84759,0.00032,9.97388]
[1778913675605,17.53,78724.54,1.39,-0.84978,0.00031,9.87732]
[1778913677619,17.53,78721.07,1.39,-0.85086,0.00031,9.82936]
[1778913682656,17.53,78729.24,1.39,-0.84822,0.00032,9.94613]
[1778913683878,17.54,78737.02,1.39,-0.84573,0.00032,10.0551]
[1778913685678,17.54,78738.22,1.39,-0.84531,0.00032,10.07296]
[1778913690715,17.54,78737.21,1.39,-0.84558,0.00032,10.06152]
[1778913695750,17.55,78735.22,1.39,-0.84622,0.00032,10.03004]
[1778913698771,17.55,78729.36,1.39,-0.84805,0.00032,9.95021]
[1778913699778,17.55,78727.99,1.39,-0.84847,0.00032,9.93174]
[1778913701792,17.56,78720.1,1.39,-0.85075,0.00031,9.83074]
[1778913705821,17.57,78711.89,1.39,-0.85327,0.00031,9.71833]
[1778913709848,17.57,78704.48,1.39,-0.85551,0.00031,9.61769]
[1778913711862,17.57,78698.55,1.39,-0.85728,0.0003,9.53693]
[1778913712869,17.57,78704.27,1.39,-0.85552,0.00031,9.6169]
[1778913714088,17.58,78706.21,1.39,-0.8549,0.00031,9.6452]
[1778913720927,17.58,78706.17,1.39,-0.8548,0.00031,9.64968]
[1778913725963,17.6,78706.3,1.39,-0.85453,0.00031,9.66168]
[1778913731000,17.65,78702.84,1.39,-0.8549,0.00031,9.64489]
[1778913736030,17.68,78696.27,1.39,-0.85647,0.0003,9.57346]
[1778913741066,17.71,78697.66,1.39,-0.85563,0.0003,9.61153]
[1778913743079,17.72,78691.54,1.39,-0.85744,0.0003,9.5293]
[1778913748114,17.76,78694.68,1.39,-0.85588,0.0003,9.59966]
[1778913753149,17.85,78694.78,1.39,-0.85466,0.0003,9.65141]
[1778913756171,17.89,78703.05,1.39,-0.85167,0.00031,9.78502]
[1778913761209,17.93,78701.68,1.39,-0.85144,0.00031,9.79487]
[1778913766244,17.94,78701.14,1.39,-0.85151,0.00031,9.79197]
[1778913769272,17.95,78693.94,1.39,-0.85363,0.0003,9.6971]
[1778913774515,17.96,78698.02,1.39,-0.85228,0.0003,9.75739]
[1778913780342,17.96,78698.87,1.39,-0.85189,0.0003,9.77456]
[1778913785377,17.97,78697.7,1.39,-0.85214,0.0003,9.7635]
[1778913790413,17.98,78698.83,1.39,-0.85169,0.0003,9.78348]
[1778913794655,17.99,78706.84,1.39,-0.84916,0.00031,9.89555]
[1778913800483,17.99,78707.86,1.39,-0.84875,0.00031,9.91382]
[1778913804725,18.0,78701.18,1.39,-0.85073,0.00031,9.82623]
[1778913806529,18.0,78694.8,1.39,-0.85263,0.0003,9.74165]
[1778913811564,18.01,78695.68,1.39,-0.85233,0.0003,9.75164]
[1778913817606,18.02,78696.1,1.39,-0.85208,0.0003,9.76299]
[1778913822641,18.03,78696.12,1.39,-0.85197,0.0003,9.76789]
[1778913827676,18.03,78692.32,1.39,-0.85301,0.0003,9.72105]
[1778913832712,18.04,78692.68,1.39,-0.85279,0.0003,9.73083]
[1778913837747,18.05,78693.45,1.39,-0.85245,0.0003,9.74597]
[1778913842785,18.06,78694.38,1.39,-0.85207,0.0003,9.76311]
[1778913845018,18.06,78701.02,1.39,-0.85001,0.00031,9.85456]
[1778913846811,18.06,78700.25,1.39,-0.85021,0.00031,9.84581]
[1778913853859,18.07,78697.05,1.39,-0.85105,0.0003,9.80844]
[1778913859899,18.08,78698.33,1.39,-0.85054,0.0003,9.83072]
[1778913865159,18.09,78702.01,1.39,-0.84931,0.00031,9.88523]
[1778913870976,18.1,78705.08,1.39,-0.84828,0.00031,9.93036]
[1778913876014,18.1,78706.57,1.39,-0.84783,0.00031,9.94718]
[1778913881050,18.11,78707.32,1.39,-0.84751,0.00031,9.96079]
[1778913886088,18.12,78706.76,1.39,-0.84759,0.00031,9.95748]
[1778913891121,18.12,78707.55,1.39,-0.84726,0.00031,9.97165]
[1778913896156,18.13,78707.89,1.39,-0.84708,0.00031,9.97974]
[1778913901191,18.13,78708.54,1.39,-0.8468,0.00031,9.99196]
[1778913908240,18.14,78709.12,1.39,-0.84652,0.00031,10.00419]
[1778913913275,18.14,78711.47,1.39,-0.84576,0.00031,10.03725]
[1778913918311,18.15,78715.74,1.39,-0.84439,0.00031,10.09643]
[1778913923345,18.15,78716.7,1.39,-0.84402,0.00031,10.1124]
[1778913928380,18.16,78715.05,1.39,-0.84446,0.00031,10.09321]
[1778913933415,18.16,78713.76,1.39,-0.84487,0.00031,10.07212]
[1778913938451,18.17,78716.96,1.39,-0.84381,0.00031,10.11813]
[1778913943485,18.17,78717.18,1.39,-0.84367,0.00031,10.12384]
[1778913948520,18.18,78717.62,1.39,-0.84347,0.00031,10.13248]
[1778913953567,18.18,78723.77,1.39,-0.84149,0.00031,10.21767]
[1778913958600,18.19,78725.89,1.39,-0.84077,0.00032,10.24802]
[1778913963635,18.19,78722.44,1.39,-0.84181,0.00031,10.20367]
[1778913965879,18.19,78713.26,1.39,-0.84466,0.00031,10.08132]
[1778913971691,18.2,78711.75,1.39,-0.84505,0.00031,10.06431]
[1778913976727,18.2,78712.93,1.39,-0.84462,0.00031,10.08289]
[1778913980754,18.2,78719.3,1.39,-0.84259,0.00031,10.17031]
[1778913985790,18.21,78718.57,1.39,-0.84277,0.00031,10.16253]
[1778913990823,18.21,78718.16,1.39,-0.84285,0.00031,10.15907]
[1778913995859,18.22,78717.37,1.39,-0.84313,0.00031,10.14375]
[1778914000896,18.22,78716.56,1.39,-0.84333,0.00031,10.135]
[1778914005931,18.22,78718.58,1.39,-0.84265,0.00031,10.16411]
[1778914010965,18.23,78722.25,1.39,-0.84147,0.00031,10.21493]
[1778914016234,18.23,78722.49,1.39,-0.84136,0.00031,10.2196]
[1778914022042,18.23,78723.87,1.39,-0.8409,0.00031,10.23909]
[1778914031107,18.23,78723.25,1.39,-0.84106,0.00031,10.2322]
[1778914036376,18.23,78722.12,1.39,-0.84146,0.00031,10.21532]
[1778914039161,18.23,78709.72,1.39,-0.84533,0.00031,10.04863]
[1778914040169,18.23,78710.58,1.39,-0.84507,0.00031,10.06009]
[1778914042182,18.23,78697.59,1.39,-0.84906,0.0003,9.88599]
[1778914044198,18.23,78693.9,1.39,-0.85016,0.0003,9.83725]
[1778914049231,18.23,78695.19,1.39,-0.84973,0.0003,9.85619]
[1778914054269,18.24,78692.72,1.39,-0.85049,0.0003,9.81962]
[1778914059301,18.24,78693.31,1.39,-0.85025,0.0003,9.83024]
[1778914063329,18.25,78700.3,1.39,-0.84808,0.00031,9.92569]
[1778914066587,18.25,78706.14,1.39,-0.84626,0.00031,10.00488]
[1778914072392,18.25,78704.71,1.39,-0.84666,0.00031,9.98763]
[1778914076657,18.25,78697.52,1.39,-0.84882,0.0003,9.89283]
[1778914077427,18.25,78697.52,1.39,-0.84881,0.0003,9.89329]
[1778914082461,18.26,78692.31,1.39,-0.85033,0.0003,9.82637]
[1778914084476,18.26,78682.14,1.39,-0.85335,0.0003,9.692]
[1778914089511,18.3,78686.96,1.39,-0.85134,0.0003,9.78125]
[1778914094545,18.33,78689.03,1.39,-0.85041,0.0003,9.82265]
[1778914099581,18.33,78689.23,1.39,-0.85027,0.0003,9.82845]
[1778914104619,18.34,78689.55,1.39,-0.85011,0.0003,9.83581]
[1778914109655,18.35,78686.23,1.39,-0.85089,0.0003,9.80126]
[1778914114690,18.36,78686.54,1.39,-0.8508,0.0003,9.80194]
[1778914122745,18.37,78686.85,1.39,-0.85059,0.0003,9.81117]
[1778914127780,18.37,78685.76,1.39,-0.85084,0.0003,9.79997]
[1778914132815,18.38,78685.68,1.39,-0.85079,0.0003,9.80233]
[1778914137850,18.39,78690.09,1.39,-0.84939,0.0003,9.86406]
[1778914141878,18.39,78684.49,1.39,-0.85101,0.0003,9.79253]
[1778914146914,18.4,78684.6,1.39,-0.85089,0.0003,9.79766]
[1778914151949,18.4,78684.47,1.39,-0.85084,0.0003,9.79967]
[1778914157992,18.41,78686.16,1.39,-0.85024,0.0003,9.82649]
[1778914164033,18.42,78686.57,1.39,-0.85001,0.0003,9.83632]
[1778914169068,18.42,78690.65,1.39,-0.8487,0.0003,9.89387]
[1778914174105,18.43,78688.77,1.39,-0.84928,0.0003,9.86534]
[1778914179141,18.44,78685.07,1.39,-0.85031,0.0003,9.81989]
[1778914182161,18.44,78677.0,1.39,-0.85266,0.0003,9.71548]
[1778914184193,18.44,78673.16,1.39,-0.85376,0.00029,9.66654]
[1778914185195,18.44,78650.01,1.39,-0.86045,0.00029,9.36232]
[1778914186198,18.45,78624.84,1.39,-0.8675,0.00028,9.03288]
[1778914187444,18.45,78626.53,1.39,-0.86697,0.00028,9.05814]
[1778914189229,18.45,78606.75,1.39,-0.87234,0.00027,8.80136]
[1778914190234,18.45,78579.78,1.39,-0.87942,0.00026,8.45416]
[1778914191241,18.46,78575.07,1.39,-0.88059,0.00026,8.39556]
[1778914193254,18.46,78580.98,1.39,-0.879,0.00026,8.47481]
[1778914194263,18.46,78574.0,1.39,-0.88077,0.00026,8.38653]
[1778914195268,18.47,78566.7,1.39,-0.8826,0.00025,8.29456]
[1778914196281,18.49,78566.67,1.39,-0.88229,0.00025,8.30987]
[1778914197514,18.5,78556.31,1.39,-0.88485,0.00025,8.18065]
[1778914201318,18.5,78550.75,1.39,-0.88614,0.00025,8.11468]
[1778914202322,18.54,78540.49,1.39,-0.88823,0.00024,8.00703]
[1778914203330,18.57,78536.02,1.39,-0.88886,0.00024,7.9743]
[1778914206351,18.67,78536.56,1.39,-0.88753,0.00024,8.04241]
[1778914211391,18.74,78534.91,1.39,-0.8871,0.00024,8.06394]
[1778914216424,18.74,78538.66,1.39,-0.88607,0.00024,8.11685]
[1778914219451,18.75,78488.05,1.39,-0.89792,0.00023,7.49468]
[1778914220455,18.75,78447.45,1.39,-0.90678,0.00021,7.00835]
[1778914221460,18.76,78443.5,1.39,-0.90748,0.00021,6.96911]
[1778914222467,18.77,78424.4,1.39,-0.91138,0.0002,6.74835]
[1778914223473,18.77,78412.35,1.39,-0.9138,0.0002,6.60888]
[1778914224480,18.86,78411.01,1.39,-0.91298,0.0002,6.65596]
[1778914225486,18.86,78416.49,1.39,-0.91188,0.0002,6.71911]
[1778914226494,18.9,78424.26,1.39,-0.90979,0.0002,6.83816]
[1778914227753,18.96,78432.42,1.39,-0.90749,0.00021,6.9672]
[1778914228509,18.96,78432.42,1.39,-0.90745,0.00021,6.96971]
[1778914230526,19.0,78440.47,1.39,-0.90532,0.00021,7.08826]
[1778914231533,19.07,78464.88,1.39,-0.89929,0.00022,7.4166]
[1778914232540,19.13,78474.6,1.39,-0.89646,0.00022,7.56859]
[1778914233547,19.18,78473.43,1.39,-0.89608,0.00022,7.58844]
[1778914235561,19.25,78485.7,1.39,-0.89242,0.00023,7.78223]
[1778914236568,19.27,78495.31,1.39,-0.88999,0.00023,7.90902]
[1778914237825,19.36,78508.48,1.39,-0.88587,0.00024,8.12112]
[1778914239589,19.41,78501.44,1.39,-0.88694,0.00023,8.06612]
[1778914243617,19.56,78507.39,1.39,-0.88373,0.00024,8.22923]
[1778914246645,19.66,78516.39,1.39,-0.88036,0.00024,8.39809]
[1778914248656,19.72,78519.91,1.39,-0.87878,0.00024,8.4761]
[1778914249664,19.74,78526.55,1.39,-0.87684,0.00025,8.57188]
[1778914254698,19.8,78529.19,1.39,-0.87553,0.00025,8.63628]
[1778914256714,19.8,78535.8,1.39,-0.87388,0.00025,8.71655]
[1778914261748,19.8,78539.41,1.39,-0.87296,0.00025,8.76101]
[1778914265776,19.8,78546.28,1.39,-0.87123,0.00025,8.84463]
[1778914266783,19.8,78551.61,1.39,-0.86988,0.00025,8.90927]
[1778914268037,19.8,78563.93,1.39,-0.86673,0.00026,9.05912]
[1778914268798,19.8,78563.93,1.39,-0.86674,0.00026,9.05886]
[1778914269805,19.8,78570.41,1.39,-0.86506,0.00026,9.13757]
[1778914272829,19.8,78575.65,1.39,-0.86372,0.00026,9.2005]
[1778914273835,19.8,78583.13,1.39,-0.86176,0.00026,9.29149]
[1778914278867,19.79,78581.03,1.39,-0.86238,0.00026,9.26301]
[1778914282896,19.79,78566.65,1.39,-0.86617,0.00026,9.08544]
[1778914283902,19.79,78557.29,1.39,-0.86859,0.00026,8.97118]
[1778914285920,19.79,78565.57,1.39,-0.86648,0.00026,9.071]
[1778914286925,19.79,78575.78,1.39,-0.86383,0.00026,9.19529]
[1778914291958,19.78,78575.69,1.39,-0.86398,0.00026,9.18536]
[1778914296993,19.78,78566.79,1.39,-0.86634,0.00026,9.07468]
[1778914302030,19.78,78572.73,1.39,-0.86483,0.00026,9.14571]
[1778914306058,19.77,78579.68,1.39,-0.86305,0.00026,9.22887]
[1778914310087,19.77,78570.53,1.39,-0.86548,0.00026,9.11515]
[1778914315124,19.77,78566.77,1.39,-0.86649,0.00026,9.06778]
[1778914320159,19.76,78568.29,1.39,-0.86613,0.00026,9.08489]
[1778914325194,19.76,78571.62,1.39,-0.86527,0.00026,9.12495]
[1778914330243,19.76,78578.14,1.39,-0.86355,0.00026,9.20549]
[1778914333263,19.76,78583.31,1.39,-0.86219,0.00026,9.2688]
[1778914338298,19.76,78584.86,1.39,-0.86179,0.00027,9.28749]
[1778914343333,19.76,78589.99,1.39,-0.86043,0.00027,9.34992]
[1778914348599,19.76,78600.4,1.39,-0.85765,0.00027,9.47699]
[1778914349376,19.76,78600.4,1.39,-0.85766,0.00027,9.47668]
[1778914353403,19.76,78609.28,1.39,-0.85536,0.00027,9.57788]
[1778914355418,19.76,78611.36,1.39,-0.85481,0.00027,9.60257]
[1778914360453,19.75,78606.48,1.39,-0.85622,0.00027,9.5392]
[1778914365487,19.74,78609.32,1.39,-0.85554,0.00027,9.56976]
[1778914371529,19.73,78610.22,1.39,-0.85542,0.00027,9.57502]
[1778914374550,19.73,78603.08,1.39,-0.85744,0.00027,9.48371]
[1778914375560,19.72,78599.04,1.39,-0.85856,0.00027,9.43294]
[1778914378818,19.72,78569.38,1.39,-0.86649,0.00026,9.06509]
[1778914380593,19.72,78569.03,1.39,-0.86659,0.00026,9.06018]
[1778914383614,19.71,78580.89,1.39,-0.86352,0.00026,9.20412]
[1778914384622,19.71,78589.87,1.39,-0.86114,0.00027,9.31446]
[1778914385629,19.71,78592.36,1.39,-0.86048,0.00027,9.34491]
[1778914387642,19.71,78598.98,1.39,-0.85871,0.00027,9.42597]
[1778914391675,19.71,78598.59,1.39,-0.85885,0.00027,9.41946]
[1778914395703,19.71,78607.27,1.39,-0.85653,0.00027,9.52523]
[1778914400734,19.7,78610.49,1.39,-0.85569,0.00027,9.56331]
[1778914405768,19.7,78605.28,1.39,-0.85714,0.00027,9.49746]
[1778914410803,19.7,78606.7,1.39,-0.85678,0.00027,9.51397]
[1778914415838,19.7,78607.0,1.39,-0.85681,0.00027,9.50963]
[1778914420873,19.7,78607.05,1.39,-0.85682,0.00027,9.50902]
[1778914425909,19.69,78611.11,1.39,-0.85574,0.00027,9.55795]
[1778914430947,19.69,78616.62,1.39,-0.85426,0.00028,9.62462]
[1778914435981,19.69,78620.49,1.39,-0.85322,0.00028,9.67074]
[1778914441020,19.68,78627.59,1.39,-0.85129,0.00028,9.7568]
[1778914447062,19.68,78630.04,1.39,-0.85067,0.00028,9.78428]
[1778914448069,19.68,78622.55,1.39,-0.85277,0.00028,9.69106]
[1778914453104,19.67,78617.68,1.39,-0.85416,0.00028,9.6291]
[1778914459383,19.67,78614.83,1.39,-0.85498,0.00028,9.59206]
[1778914464181,19.67,78619.87,1.39,-0.85363,0.00028,9.65272]
[1778914465189,19.67,78614.24,1.39,-0.85519,0.00028,9.58267]
[1778914467202,19.67,78604.58,1.39,-0.85784,0.00027,9.46273]
[1778914468210,19.67,78598.49,1.39,-0.85949,0.00027,9.38742]
[1778914471233,19.67,78608.24,1.39,-0.85694,0.00027,9.50076]
[1778914472239,19.67,78615.12,1.39,-0.85506,0.00028,9.58559]
[1778914477273,19.66,78615.11,1.39,-0.8551,0.00028,9.58366]
[1778914481301,19.66,78606.8,1.39,-0.8574,0.00027,9.47966]
[1778914486336,19.66,78602.16,1.39,-0.85868,0.00027,9.42159]
[1778914490363,19.66,78608.37,1.39,-0.85701,0.00027,9.49769]
[1778914495399,19.66,78607.27,1.39,-0.85733,0.00027,9.48282]
[1778914502448,19.65,78605.39,1.39,-0.85788,0.00027,9.45796]
[1778914507483,19.65,78619.44,1.39,-0.85405,0.00028,9.63073]
[1778914508490,19.65,78619.8,1.39,-0.85396,0.00028,9.63474]
[1778914513527,19.65,78621.6,1.39,-0.85352,0.00028,9.65469]
[1778914518562,19.64,78617.39,1.39,-0.85473,0.00028,9.60043]
[1778914523618,19.64,78616.76,1.39,-0.85495,0.00028,9.59073]
[1778914528635,19.63,78620.77,1.39,-0.85388,0.00028,9.63853]
[1778914534674,19.63,78622.33,1.39,-0.85359,0.00028,9.64858]
[1778914539946,19.63,78624.88,1.39,-0.85293,0.00028,9.67776]
[1778914545752,19.62,78627.49,1.39,-0.85225,0.00028,9.70806]
[1778914551793,19.62,78628.32,1.39,-0.85208,0.00028,9.71583]
[1778914556829,19.61,78630.91,1.39,-0.85141,0.00028,9.74546]
[1778914561866,19.61,78635.22,1.39,-0.85025,0.00028,9.79681]
[1778914564884,19.61,78628.8,1.39,-0.85208,0.00028,9.71559]
[1778914570158,19.6,78625.83,1.39,-0.85296,0.00028,9.67687]
[1778914571933,19.6,78618.09,1.39,-0.85512,0.00028,9.58008]
[1778914572940,19.6,78610.57,1.39,-0.85719,0.00027,9.48659]
[1778914574954,19.6,78602.62,1.39,-0.85936,0.00027,9.38771]
[1778914575961,19.6,78593.84,1.39,-0.86172,0.00027,9.27904]
[1778914576968,19.6,78602.21,1.39,-0.85947,0.00027,9.38258]
[1778914582003,19.6,78604.66,1.39,-0.85882,0.00027,9.4123]
[1778914586032,19.6,78610.05,1.39,-0.85737,0.00027,9.47819]
[1778914591067,19.6,78612.53,1.39,-0.85681,0.00027,9.50068]
[1778914596101,19.59,78611.28,1.39,-0.85718,0.00027,9.48387]
[1778914601139,19.59,78612.35,1.39,-0.85692,0.00027,9.49581]
[1778914603151,19.59,78617.94,1.39,-0.85539,0.00028,9.56461]
[1778914607180,19.59,78623.11,1.39,-0.854,0.00028,9.62717]
[1778914610438,19.58,78615.94,1.39,-0.85601,0.00028,9.53689]
[1778914616243,19.58,78612.92,1.39,-0.85688,0.00027,9.49737]
[1778914621278,19.58,78610.48,1.39,-0.85758,0.00027,9.46593]
[1778914626313,19.58,78609.77,1.39,-0.8578,0.00027,9.45605]
[1778914631348,19.57,78610.26,1.39,-0.85769,0.00027,9.46106]
[1778914634369,19.57,78621.72,1.39,-0.85455,0.00028,9.60274]
[1778914639404,19.57,78621.96,1.39,-0.85452,0.00028,9.60374]
[1778914643433,19.57,78616.57,1.39,-0.85604,0.00028,9.53546]
[1778914648468,19.56,78620.53,1.39,-0.85498,0.00028,9.58316]
[1778914653504,19.56,78616.58,1.39,-0.85619,0.00028,9.52585]
[1778914658539,19.56,78614.98,1.39,-0.85665,0.00028,9.50471]
[1778914663575,19.56,78609.67,1.39,-0.85813,0.00027,9.43763]
[1778914668609,19.56,78610.97,1.39,-0.8578,0.00027,9.45295]
[1778914673644,19.55,78611.35,1.39,-0.85771,0.00027,9.45684]
[1778914678680,19.55,78611.13,1.39,-0.85779,0.00027,9.45326]
[1778914682708,19.55,78603.39,1.39,-0.85991,0.00027,9.3565]
[1778914687744,19.55,78599.22,1.39,-0.86105,0.00027,9.30438]
[1778914689802,19.55,78596.95,1.39,-0.86166,0.00027,9.27627]
[1778914691008,19.55,78579.71,1.39,-0.86625,0.00026,9.06254]
[1778914692785,19.55,78580.55,1.39,-0.86603,0.00026,9.07271]
[1778914697818,19.55,78584.05,1.39,-0.86511,0.00026,9.1156]
[1778914702873,19.55,78583.03,1.39,-0.86538,0.00026,9.10334]
[1778914707902,19.55,78579.07,1.39,-0.86645,0.00026,9.05301]
[1778914711149,19.55,78570.68,1.39,-0.86874,0.00026,8.94176]
[1778914713944,19.55,78567.92,1.39,-0.86946,0.00026,8.90757]
[1778914718979,19.55,78561.59,1.39,-0.8711,0.00026,8.82932]
[1778914719987,19.55,78556.37,1.39,-0.87243,0.00025,8.76525]
[1778914721219,19.55,78558.37,1.39,-0.87189,0.00026,8.79117]
[1778914723008,19.55,78565.67,1.39,-0.86999,0.00026,8.88204]
[1778914726028,19.55,78574.25,1.39,-0.86774,0.00026,8.98905]
[1778914731289,19.56,78575.27,1.39,-0.86744,0.00026,9.00326]
[1778914737105,19.56,78578.38,1.39,-0.86659,0.00026,9.04337]
[1778914742141,19.56,78582.87,1.39,-0.86538,0.00026,9.09998]
[1778914747175,19.56,78579.68,1.39,-0.8662,0.00026,9.06171]
[1778914752210,19.56,78582.66,1.39,-0.86539,0.00026,9.09958]
[1778914757245,19.57,78584.95,1.39,-0.86477,0.00026,9.12879]
[1778914762281,19.57,78588.68,1.39,-0.86376,0.00027,9.17565]
[1778914767314,19.57,78588.43,1.39,-0.86381,0.00027,9.17319]
[1778914772349,19.57,78590.04,1.39,-0.86345,0.00027,9.18702]
[1778914777385,19.57,78590.4,1.39,-0.86334,0.00027,9.19219]
[1778914782422,19.57,78591.32,1.39,-0.86308,0.00027,9.20427]
[1778914787455,19.57,78593.52,1.39,-0.86248,0.00027,9.2321]
[1778914792491,19.57,78593.0,1.39,-0.86261,0.00027,9.22613]
[1778914797526,19.57,78591.68,1.39,-0.86295,0.00027,9.21031]
[1778914802561,19.58,78590.14,1.39,-0.86334,0.00027,9.19199]
[1778914807597,19.58,78583.53,1.39,-0.86507,0.00026,9.11143]
[1778914812632,19.58,78585.65,1.39,-0.86448,0.00026,9.1391]
[1778914817667,19.58,78583.51,1.39,-0.86501,0.00026,9.11424]
[1778914822705,19.59,78580.31,1.39,-0.86581,0.00026,9.07669]
[1778914827738,19.59,78581.21,1.39,-0.86553,0.00026,9.0899]
[1778914833781,19.59,78581.45,1.39,-0.8655,0.00026,9.08852]
[1778914840828,19.6,78582.56,1.39,-0.86514,0.00026,9.10494]
[1778914845869,19.6,78582.84,1.39,-0.86503,0.00026,9.11029]
[1778914850905,19.61,78583.31,1.39,-0.86487,0.00026,9.11795]
[1778914855939,19.61,78569.87,1.39,-0.86834,0.00026,8.95439]
[1778914856948,19.61,78558.52,1.39,-0.87126,0.00026,8.81519]
[1778914857953,19.61,78563.55,1.39,-0.86996,0.00026,8.87742]
[1778914858960,19.61,78572.17,1.39,-0.86772,0.00026,8.98377]
[1778914859968,19.61,78570.58,1.39,-0.86813,0.00026,8.96458]
[1778914860975,19.61,78563.61,1.39,-0.86992,0.00026,8.87938]
[1778914862219,19.61,78559.77,1.39,-0.87089,0.00026,8.83282]
[1778914868028,19.62,78557.81,1.39,-0.8713,0.00026,8.81321]
[1778914871047,19.62,78552.26,1.39,-0.87267,0.00025,8.74757]
[1778914874068,19.63,78548.74,1.39,-0.8735,0.00025,8.70717]
[1778914879103,19.64,78561.66,1.39,-0.87011,0.00026,8.87002]
[1778914880110,19.64,78561.54,1.39,-0.87012,0.00026,8.86953]
[1778914885148,19.65,78564.06,1.39,-0.86938,0.00026,8.90514]
[1778914889175,19.65,78555.29,1.39,-0.87155,0.00025,8.80118]
[1778914891190,19.66,78553.62,1.39,-0.87198,0.00025,8.77738]
[1778914897233,19.67,78552.75,1.39,-0.87206,0.00025,8.77361]
[1778914902503,19.68,78551.53,1.39,-0.87225,0.00025,8.76438]
[1778914905288,19.69,78546.72,1.39,-0.87341,0.00025,8.70874]
[1778914907303,19.69,78541.32,1.39,-0.87472,0.00025,8.64509]
[1778914908308,19.69,78547.77,1.39,-0.87308,0.00025,8.72438]
[1778914911330,19.7,78553.45,1.39,-0.87157,0.00025,8.79698]
[1778914916365,19.7,78556.27,1.39,-0.87078,0.00025,8.83503]
[1778914921400,19.71,78559.83,1.39,-0.8698,0.00026,8.88179]
[1778914926435,19.71,78561.13,1.39,-0.86939,0.00026,8.90094]
[1778914931471,19.72,78560.12,1.39,-0.86958,0.00026,8.89189]
[1778914936505,19.73,78554.26,1.39,-0.87101,0.00025,8.82384]
[1778914938520,19.73,78548.96,1.39,-0.87232,0.00025,8.76096]
[1778914941540,19.73,78556.73,1.39,-0.87028,0.00026,8.85868]
[1778914946575,19.74,78558.79,1.39,-0.86965,0.00026,8.88878]
[1778914951610,19.75,78563.3,1.39,-0.86848,0.00026,8.94109]
[1778914956645,19.75,78563.26,1.39,-0.86843,0.00026,8.94337]
[1778914962924,19.76,78562.2,1.39,-0.86863,0.00026,8.93388]
[1778914968731,19.77,78557.88,1.39,-0.86966,0.00026,8.88504]
[1778914973764,19.77,78561.4,1.39,-0.86869,0.00026,8.93091]
[1778914978798,19.78,78562.41,1.39,-0.86838,0.00026,8.946]
[1778914984841,19.78,78562.85,1.39,-0.86819,0.00026,8.95471]
[1778914990883,19.79,78561.01,1.39,-0.86859,0.00026,8.93561]
[1778914994913,19.79,78555.79,1.39,-0.86988,0.00026,8.8744]
[1778914999947,19.8,78556.26,1.39,-0.8697,0.00026,8.88323]
[1778915002969,19.8,78562.78,1.39,-0.86799,0.00026,8.96421]
[1778915008009,19.81,78563.25,1.39,-0.86781,0.00026,8.97244]
[1778915013038,19.81,78563.8,1.39,-0.8677,0.00026,8.97476]
[1778915014046,19.81,78554.9,1.39,-0.86997,0.00025,8.86705]
[1778915015055,19.81,78553.79,1.39,-0.87024,0.00025,8.85422]
[1778915020088,19.82,78554.97,1.39,-0.86987,0.00025,8.87189]
[1778915023347,19.82,78549.73,1.39,-0.87114,0.00025,8.81097]
[1778915027137,19.83,78548.75,1.39,-0.87133,0.00025,8.80216]
[1778915032172,19.83,78552.67,1.39,-0.87025,0.00025,8.85356]
[1778915037207,19.84,78551.71,1.39,-0.87043,0.00025,8.84521]
[1778915042242,19.85,78551.83,1.39,-0.87031,0.00025,8.85066]
[1778915043496,19.85,78561.22,1.39,-0.86788,0.00026,8.96627]
[1778915045263,19.85,78562.97,1.39,-0.86741,0.00026,8.98824]
[1778915050298,19.86,78560.7,1.39,-0.86792,0.00026,8.96409]
[1778915055333,19.86,78560.04,1.39,-0.86801,0.00026,8.95964]
[1778915060368,19.87,78558.67,1.39,-0.86827,0.00026,8.94739]
[1778915065403,19.88,78553.13,1.39,-0.86961,0.00025,8.88393]
[1778915070439,19.88,78553.23,1.39,-0.86952,0.00025,8.88801]
[1778915073711,19.89,78566.06,1.39,-0.86626,0.00026,9.03897]
[1778915075478,19.89,78567.68,1.39,-0.86582,0.00026,9.05963]
[1778915076486,19.89,78561.87,1.39,-0.86732,0.00026,8.98953]
[1778915081518,19.89,78564.28,1.39,-0.86665,0.00026,9.02084]
[1778915083780,19.89,78557.17,1.39,-0.86846,0.00026,8.93545]
[1778915084539,19.89,78557.17,1.39,-0.86845,0.00026,8.93596]
[1778915089574,19.9,78554.93,1.39,-0.86896,0.00026,8.91159]
[1778915092595,19.9,78565.66,1.39,-0.86618,0.00026,9.04288]
[1778915097635,19.9,78572.38,1.39,-0.8644,0.00026,9.12597]
[1778915098642,19.9,78591.55,1.39,-0.85935,0.00027,9.35884]
[1778915099650,19.9,78596.86,1.39,-0.85794,0.00027,9.42297]
[1778915101667,19.9,78585.82,1.39,-0.86092,0.00027,9.28698]
[1778915103928,19.9,78577.52,1.39,-0.86312,0.00026,9.18564]
[1778915109721,19.9,78574.84,1.39,-0.8638,0.00026,9.15387]
[1778915114001,19.9,78562.31,1.39,-0.86703,0.00026,9.0027]
[1778915119794,19.91,78562.79,1.39,-0.86686,0.00026,9.01068]
[1778915122815,19.91,78548.28,1.39,-0.87054,0.00025,8.83653]
[1778915127850,19.91,78545.32,1.39,-0.87122,0.00025,8.80398]
[1778915128857,19.92,78534.52,1.39,-0.8739,0.00025,8.67477]
[1778915133898,19.92,78534.15,1.39,-0.87399,0.00025,8.66764]
[1778915138928,19.93,78533.4,1.39,-0.87409,0.00025,8.66268]
[1778915144214,19.94,78533.01,1.39,-0.87411,0.00025,8.66193]
[1778915150011,19.95,78532.59,1.39,-0.87409,0.00025,8.66268]
[1778915155040,19.96,78532.18,1.39,-0.87409,0.00025,8.66272]
[1778915162100,19.96,78531.55,1.39,-0.87413,0.00025,8.66054]
[1778915163103,19.97,78525.22,1.39,-0.87568,0.00025,8.58561]
[1778915164109,19.97,78512.75,1.39,-0.87869,0.00024,8.4379]
[1778915165114,19.97,78505.11,1.39,-0.88049,0.00024,8.34831]
[1778915166122,19.97,78498.43,1.39,-0.88205,0.00024,8.27049]
[1778915171158,20.01,78486.57,1.39,-0.88442,0.00023,8.1514]
[1778915175186,20.13,78496.64,1.39,-0.88065,0.00024,8.33987]
[1778915176193,20.16,78500.56,1.39,-0.87939,0.00024,8.40217]
[1778915178208,20.16,78509.89,1.39,-0.87711,0.00024,8.5144]
[1778915179215,20.16,78508.47,1.39,-0.87743,0.00024,8.49854]
[1778915180222,20.16,78502.13,1.39,-0.87893,0.00024,8.42467]
[1778915181231,20.19,78500.2,1.39,-0.87911,0.00024,8.41598]
[1778915184249,20.24,78491.73,1.39,-0.8805,0.00024,8.3464]
[1778915185256,20.26,78491.24,1.39,-0.88031,0.00024,8.35587]
[1778915187272,20.3,78486.49,1.39,-0.88108,0.00023,8.31769]
[1778915189284,20.32,78492.52,1.39,-0.87931,0.00024,8.40509]
[1778915193313,20.33,78499.64,1.39,-0.87758,0.00024,8.4874]
[1778915194574,20.34,78500.71,1.39,-0.87728,0.00024,8.50253]
[1778915198347,20.34,78505.83,1.39,-0.87599,0.00024,8.56526]
[1778915200363,20.35,78510.08,1.39,-0.87494,0.00024,8.61671]
[1778915202376,20.35,78504.29,1.39,-0.8763,0.00024,8.5502]
[1778915207411,20.36,78503.5,1.39,-0.87641,0.00024,8.54494]
[1778915208420,20.36,78496.09,1.39,-0.87816,0.00024,8.45901]
[1778915209426,20.36,78492.03,1.39,-0.8791,0.00024,8.41254]
[1778915211439,20.36,78493.27,1.39,-0.87877,0.00024,8.42904]
[1778915216474,20.37,78498.3,1.39,-0.87747,0.00024,8.4927]
[1778915221509,20.38,78497.55,1.39,-0.87753,0.00024,8.48966]
[1778915226544,20.39,78496.77,1.39,-0.87762,0.00024,8.48538]
[1778915231579,20.4,78496.95,1.39,-0.87747,0.00024,8.49246]
[1778915236614,20.41,78499.55,1.39,-0.87675,0.00024,8.52769]
[1778915241649,20.42,78499.93,1.39,-0.87657,0.00024,8.53685]
[1778915247691,20.43,78500.66,1.39,-0.87628,0.00024,8.55095]
[1778915252726,20.43,78497.2,1.39,-0.87708,0.00024,8.50859]
[1778915255007,20.44,78489.81,1.39,-0.87879,0.00024,8.42466]
[1778915260782,20.45,78485.07,1.39,-0.87976,0.00023,8.37647]
[1778915265074,20.46,78477.15,1.39,-0.88151,0.00023,8.28941]
[1778915266828,20.49,78471.21,1.39,-0.88251,0.00023,8.23961]
[1778915271863,20.6,78474.24,1.39,-0.88056,0.00023,8.33626]
[1778915273877,20.63,78461.89,1.39,-0.88308,0.00023,8.21018]
[1778915275145,20.65,78447.38,1.39,-0.88604,0.00022,8.06026]
[1778915277906,20.75,78458.62,1.39,-0.88242,0.00023,8.24267]
[1778915282940,20.88,78462.54,1.39,-0.87999,0.00023,8.36286]
[1778915287975,21.0,78468.55,1.39,-0.87727,0.00023,8.49633]
[1778915292005,21.06,78478.08,1.39,-0.87439,0.00023,8.63652]
[1778915295285,21.06,78483.56,1.39,-0.87307,0.00024,8.70032]
[1778915301066,21.07,78483.79,1.39,-0.87296,0.00024,8.70551]
[1778915306101,21.07,78480.6,1.39,-0.87366,0.00024,8.67156]
[1778915311136,21.08,78481.89,1.39,-0.87339,0.00024,8.68178]
[1778915316171,21.08,78481.26,1.39,-0.87349,0.00024,8.67698]
[1778915319192,21.08,78472.21,1.39,-0.87558,0.00023,8.57595]
[1778915321207,21.11,78461.92,1.39,-0.8777,0.00023,8.47196]
[1778915324229,21.14,78453.27,1.39,-0.87926,0.00023,8.39501]
[1778915329264,21.15,78454.45,1.39,-0.87888,0.00023,8.41367]
[1778915334299,21.16,78454.45,1.39,-0.87877,0.00023,8.41924]
[1778915339340,21.19,78458.43,1.39,-0.87756,0.00023,8.47853]
[1778915344378,21.23,78458.01,1.39,-0.8772,0.00023,8.4957]
[1778915348410,21.24,78452.91,1.39,-0.87829,0.00023,8.4423]
[1778915353440,21.28,78453.12,1.39,-0.87779,0.00023,8.46649]
[1778915357469,21.28,78446.33,1.39,-0.87926,0.00023,8.39436]
[1778915359482,21.29,78442.72,1.39,-0.88003,0.00022,8.35618]
[1778915364517,21.37,78439.06,1.39,-0.87997,0.00022,8.35855]
[1778915368545,21.45,78430.11,1.39,-0.88105,0.00022,8.3047]
[1778915369552,21.47,78428.56,1.39,-0.88113,0.00022,8.30057]
[1778915374588,21.59,78431.29,1.39,-0.87935,0.00022,8.38554]
[1778915379622,21.64,78427.07,1.39,-0.87967,0.00022,8.36954]
[1778915380629,21.66,78419.35,1.39,-0.88124,0.00022,8.29121]
[1778915381637,21.67,78417.35,1.39,-0.88153,0.00022,8.27659]
[1778915386674,21.75,78416.01,1.39,-0.88098,0.00022,8.30356]
[1778915391712,21.81,78407.6,1.39,-0.88218,0.00022,8.24353]
[1778915396742,21.86,78407.41,1.39,-0.88159,0.00022,8.27277]
[1778915400770,21.93,78402.01,1.39,-0.88206,0.00022,8.24891]
[1778915406067,22.02,78401.69,1.39,-0.8811,0.00022,8.29631]
[1778915409833,22.07,78392.95,1.39,-0.8825,0.00021,8.22621]
[1778915413867,22.11,78387.21,1.39,-0.88327,0.00021,8.18747]
[1778915418896,22.16,78393.34,1.39,-0.88146,0.00021,8.27753]
[1778915423931,22.19,78394.12,1.39,-0.88091,0.00021,8.30467]
[1778915428967,22.22,78393.8,1.39,-0.88065,0.00021,8.3178]
[1778915434004,22.25,78394.32,1.39,-0.88032,0.00022,8.33138]
[1778915439039,22.28,78394.0,1.39,-0.88012,0.00022,8.34088]
[1778915441053,22.29,78384.95,1.39,-0.88193,0.00021,8.25087]
[1778915446363,22.32,78389.06,1.39,-0.88072,0.00021,8.31082]
[1778915449115,22.33,78402.63,1.39,-0.8777,0.00022,8.46005]
[1778915450122,22.33,78406.64,1.39,-0.87681,0.00022,8.50343]
[1778915455167,22.33,78407.34,1.39,-0.87667,0.00022,8.51048]
[1778915456434,22.33,78414.23,1.39,-0.87517,0.00022,8.58318]
[1778915459187,22.32,78423.83,1.39,-0.87309,0.00022,8.6842]
[1778915460192,22.32,78427.05,1.39,-0.87241,0.00022,8.71653]
[1778915465230,22.29,78430.82,1.39,-0.87184,0.00023,8.74411]
[1778915470263,22.24,78424.57,1.39,-0.87387,0.00022,8.64662]
[1778915473284,22.2,78414.49,1.39,-0.87646,0.00022,8.52117]
[1778915474291,22.19,78411.08,1.39,-0.87729,0.00022,8.48052]
[1778915476305,22.18,78398.61,1.39,-0.88015,0.00022,8.34]
[1778915477312,22.18,78388.67,1.39,-0.88232,0.00021,8.23207]
[1778915478319,22.18,78385.59,1.39,-0.88298,0.00021,8.199]
[1778915482349,22.22,78374.87,1.39,-0.8848,0.00021,8.10687]
[1778915483354,22.23,78371.23,1.39,-0.88543,0.00021,8.07503]
[1778915488388,22.27,78369.99,1.39,-0.88524,0.00021,8.08461]
[1778915492419,22.28,78362.34,1.39,-0.88689,0.00021,7.99799]
[1778915495441,22.28,78369.99,1.39,-0.88529,0.00021,8.07946]
[1778915496448,22.28,78375.8,1.39,-0.88407,0.00021,8.14106]
[1778915501482,22.28,78368.88,1.39,-0.8855,0.00021,8.06843]
[1778915506518,22.28,78366.32,1.39,-0.88602,0.00021,8.04246]
[1778915508530,22.28,78360.83,1.39,-0.88714,0.00021,7.98525]
[1778915513569,22.28,78364.75,1.39,-0.88631,0.00021,8.0278]
[1778915516590,22.29,78359.67,1.39,-0.88734,0.00021,7.97506]
[1778915521624,22.29,78361.23,1.39,-0.887,0.00021,7.99264]
[1778915526940,22.29,78359.14,1.39,-0.88741,0.00021,7.97173]
[1778915532702,22.29,78360.47,1.39,-0.8871,0.00021,7.98711]
[1778915537739,22.29,78358.57,1.39,-0.88747,0.00021,7.9682]
[1778915542775,22.3,78354.45,1.39,-0.88829,0.0002,7.92619]
[1778915544788,22.3,78348.41,1.39,-0.88951,0.0002,7.86351]
[1778915545795,22.3,78345.28,1.39,-0.89014,0.0002,7.83118]
[1778915550830,22.3,78342.49,1.39,-0.89066,0.0002,7.80422]
[1778915552845,22.3,78333.17,1.39,-0.89259,0.0002,7.70162]
[1778915553851,22.31,78325.15,1.39,-0.89416,0.0002,7.61917]
[1778915554858,22.31,78329.1,1.39,-0.89337,0.0002,7.66079]
[1778915559893,22.31,78329.5,1.39,-0.89322,0.0002,7.66842]
[1778915560902,22.31,78324.48,1.39,-0.8942,0.0002,7.61721]
[1778915562916,22.32,78321.37,1.39,-0.89478,0.0002,7.58678]
[1778915567223,22.32,78311.27,1.39,-0.89667,0.00019,7.48647]
[1778915568956,22.33,78309.57,1.39,-0.89696,0.00019,7.47102]
[1778915570970,22.33,78315.07,1.39,-0.89586,0.00019,7.52957]
[1778915576013,22.34,78317.71,1.39,-0.89525,0.0002,7.5616]
[1778915581048,22.35,78318.89,1.39,-0.89493,0.0002,7.57861]
[1778915583067,22.35,78287.91,1.39,-0.90084,0.00019,7.26311]
[1778915584072,22.38,78266.13,1.39,-0.9046,0.00018,7.05812]
[1778915585079,22.41,78260.88,1.39,-0.90525,0.00018,7.02206]
[1778915586086,22.44,78254.6,1.39,-0.90607,0.00018,6.97635]
[1778915587402,22.46,78241.75,1.39,-0.90816,0.00018,6.86029]
[1778915588103,22.46,78241.03,1.39,-0.90827,0.00018,6.85442]
[1778915589111,22.46,78234.42,1.39,-0.9094,0.00017,6.79076]
[1778915590135,22.47,78216.47,1.39,-0.91247,0.00017,6.61723]
[1778915591130,22.47,78211.98,1.39,-0.91321,0.00017,6.57544]
[1778915592146,22.47,78202.48,1.39,-0.91477,0.00017,6.48569]
[1778915593139,22.48,78183.67,1.39,-0.91783,0.00016,6.30825]
[1778915594157,22.48,78166.58,1.39,-0.92054,0.00016,6.14959]
[1778915595184,22.48,78139.43,1.39,-0.92471,0.00015,5.90079]
[1778915596191,22.53,78132.59,1.39,-0.92529,0.00015,5.86562]
[1778915597490,22.58,78143.54,1.39,-0.92316,0.00015,5.99339]
[1778915598201,22.59,78141.78,1.39,-0.92338,0.00015,5.97996]
[1778915599209,22.59,78122.46,1.39,-0.92625,0.00015,5.80681]
[1778915600215,22.65,78097.92,1.39,-0.92935,0.00014,5.61705]
[1778915601227,22.71,78088.74,1.39,-0.93014,0.00014,5.56815]
[1778915602234,22.77,78098.16,1.39,-0.92827,0.00014,5.68332]
[1778915603240,22.83,78119.1,1.39,-0.92466,0.00015,5.90204]
[1778915604250,22.88,78105.52,1.39,-0.92622,0.00015,5.80777]
[1778915605255,22.93,78084.77,1.39,-0.92875,0.00014,5.65301]
[1778915606262,22.99,78079.6,1.39,-0.92897,0.00014,5.639]
[1778915607559,23.05,78085.46,1.39,-0.92762,0.00014,5.72174]
[1778915608277,23.1,78085.73,1.39,-0.92717,0.00014,5.74875]
[1778915610292,23.2,78098.54,1.39,-0.92439,0.00015,5.91649]
[1778915611299,23.25,78099.34,1.39,-0.92387,0.00015,5.94554]
[1778915612307,23.3,78094.19,1.39,-0.92417,0.00015,5.92721]
[1778915613310,23.36,78087.83,1.39,-0.92465,0.00015,5.8986]
[1778915614318,23.41,78087.19,1.39,-0.92427,0.00015,5.92086]
[1778915616334,23.51,78095.04,1.39,-0.9222,0.00015,6.04436]
[1778915617637,23.56,78105.57,1.39,-0.92019,0.00015,6.16319]
[1778915619357,23.65,78111.88,1.39,-0.91843,0.00015,6.26597]
[1778915620364,23.69,78136.46,1.39,-0.91417,0.00016,6.51216]
[1778915621370,23.73,78147.99,1.39,-0.91197,0.00016,6.63758]
[1778915622378,23.77,78153.53,1.39,-0.91071,0.00016,6.70868]
[1778915623392,23.81,78160.25,1.39,-0.90921,0.00017,6.79291]
[1778915624391,23.85,78159.3,1.39,-0.90905,0.00017,6.80165]
[1778915626407,23.91,78170.22,1.39,-0.90662,0.00017,6.93678]
[1778915627708,23.98,78184.29,1.39,-0.90358,0.00017,7.10346]
[1778915630436,24.02,78196.16,1.39,-0.90114,0.00017,7.23578]
[1778915631445,24.04,78203.66,1.39,-0.8997,0.00018,7.31352]
[1778915632450,24.04,78219.32,1.39,-0.89691,0.00018,7.46262]
[1778915633482,24.05,78226.65,1.39,-0.89546,0.00018,7.53918]
[1778915635495,24.06,78233.23,1.39,-0.89416,0.00018,7.6076]
[1778915636525,24.07,78234.2,1.39,-0.89389,0.00018,7.62164]
[1778915637781,24.08,78244.0,1.39,-0.89205,0.00019,7.71767]
[1778915638530,24.08,78244.0,1.39,-0.89206,0.00019,7.71737]
[1778915640543,24.07,78238.96,1.39,-0.89301,0.00018,7.6679]
[1778915643565,24.07,78226.85,1.39,-0.89525,0.00018,7.55046]
[1778915644571,24.07,78227.41,1.39,-0.89515,0.00018,7.55563]
[1778915646589,24.07,78216.45,1.39,-0.89713,0.00018,7.45079]
[1778915647593,24.07,78216.12,1.39,-0.89718,0.00018,7.44831]
[1778915648601,24.07,78226.59,1.39,-0.89528,0.00018,7.54879]
[1778915649606,24.07,78239.67,1.39,-0.89288,0.00018,7.67469]
[1778915650615,24.07,78241.59,1.39,-0.89253,0.00018,7.69302]
[1778915653635,24.07,78232.52,1.39,-0.8942,0.00018,7.60536]
[1778915654642,24.07,78225.39,1.39,-0.89551,0.00018,7.53656]
[1778915655651,24.07,78222.03,1.39,-0.89612,0.00018,7.50442]
[1778915657663,24.09,78213.02,1.39,-0.89759,0.00018,7.42625]
[1778915659678,24.09,78207.42,1.39,-0.89854,0.00018,7.37547]
[1778915661692,24.1,78193.25,1.39,-0.90099,0.00017,7.24379]
[1778915662704,24.1,78186.98,1.39,-0.90201,0.00017,7.1887]
[1778915663708,24.1,78195.26,1.39,-0.90057,0.00017,7.26644]
[1778915664713,24.11,78199.47,1.39,-0.89979,0.00018,7.30858]
[1778915665734,24.15,78201.77,1.39,-0.89903,0.00018,7.34913]
[1778915669759,24.19,78208.33,1.39,-0.89744,0.00018,7.43382]
[1778915670767,24.2,78218.25,1.39,-0.89554,0.00018,7.53438]
[1778915671778,24.23,78210.98,1.39,-0.89671,0.00018,7.47001]
[1778915672784,24.24,78193.65,1.39,-0.89961,0.00017,7.31496]
[1778915677821,24.32,78188.95,1.39,-0.89969,0.00017,7.31025]
[1778915679830,24.34,78195.97,1.39,-0.89831,0.00018,7.38436]
[1778915684870,24.35,78181.9,1.39,-0.90068,0.00017,7.25665]
[1778915686889,24.35,78187.22,1.39,-0.89975,0.00017,7.30719]
[1778915688161,24.35,78182.94,1.39,-0.90046,0.00017,7.26884]
[1778915688899,24.35,78182.94,1.39,-0.90045,0.00017,7.26926]
[1778915693934,24.4,78192.37,1.39,-0.89833,0.00018,7.38252]
[1778915694944,24.42,78197.98,1.39,-0.89722,0.00018,7.44175]
[1778915699979,24.45,78203.75,1.39,-0.8959,0.00018,7.51188]
[1778915703003,24.45,78207.79,1.39,-0.89516,0.00018,7.55078]
[1778915705068,24.45,78214.12,1.39,-0.89401,0.00018,7.61087]
[1778915707029,24.45,78221.23,1.39,-0.89272,0.00018,7.67836]
[1778915710050,24.45,78216.09,1.39,-0.89365,0.00018,7.63008]
[1778915712064,24.45,78203.49,1.39,-0.8959,0.00018,7.51151]
[1778915713071,24.45,78184.1,1.39,-0.89932,0.00017,7.32966]
[1778915714078,24.45,78174.82,1.39,-0.90092,0.00017,7.24325]
[1778915715089,24.45,78173.99,1.39,-0.90107,0.00017,7.23547]
[1778915716109,24.45,78161.19,1.39,-0.90322,0.00017,7.11829]
[1778915717105,24.46,78148.84,1.39,-0.90527,0.00017,7.00621]
[1778915718409,24.48,78143.57,1.39,-0.90594,0.00017,6.96886]
[1778915719122,24.51,78143.57,1.39,-0.90569,0.00017,6.9827]
[1778915721136,24.56,78151.48,1.39,-0.90388,0.00017,7.08207]
[1778915722142,24.58,78149.16,1.39,-0.90405,0.00017,7.07259]
[1778915724157,24.63,78156.72,1.39,-0.90236,0.00017,7.1645]
[1778915725166,24.65,78160.69,1.39,-0.9015,0.00017,7.21096]
[1778915726216,24.67,78154.45,1.39,-0.90238,0.00017,7.16301]
[1778915727181,24.69,78144.37,1.39,-0.90389,0.00017,7.08077]
[1778915728498,24.71,78100.04,1.39,-0.9109,0.00016,6.69123]
[1778915729197,24.72,78100.04,1.39,-0.91074,0.00016,6.70021]
[1778915730207,24.75,78090.06,1.39,-0.91209,0.00016,6.62369]
[1778915731211,24.77,78081.14,1.39,-0.91332,0.00015,6.55145]
[1778915732218,24.8,78074.33,1.39,-0.91412,0.00015,6.50539]
[1778915733225,24.83,78076.24,1.39,-0.91358,0.00015,6.53617]
[1778915734232,24.86,78070.09,1.39,-0.91424,0.00015,6.49862]
[1778915735288,24.89,78059.04,1.39,-0.91562,0.00015,6.41907]
[1778915736265,24.93,78055.63,1.39,-0.91582,0.00015,6.40694]
[1778915740310,25.07,78050.2,1.39,-0.91546,0.00015,6.42743]
[1778915741323,25.1,78042.62,1.39,-0.91629,0.00015,6.37915]
[1778915742322,25.14,78037.56,1.39,-0.91674,0.00015,6.35335]
[1778915743329,25.17,78036.88,1.39,-0.91653,0.00015,6.36524]
[1778915744339,25.21,78046.71,1.39,-0.91477,0.00015,6.46649]
[1778915745345,25.24,78048.95,1.39,-0.91416,0.00015,6.50135]
[1778915748647,25.34,78062.01,1.39,-0.9113,0.00015,6.66336]
[1778915750384,25.42,78082.4,1.39,-0.90746,0.00016,6.8779]
[1778915751405,25.45,78087.97,1.39,-0.9063,0.00016,6.94237]
[1778915752395,25.48,78076.97,1.39,-0.90776,0.00016,6.86097]
[1778915753402,25.52,78051.09,1.39,-0.91146,0.00015,6.65317]
[1778915754410,25.56,78042.81,1.39,-0.91238,0.00015,6.60126]
[1778915755425,25.58,78049.67,1.39,-0.91109,0.00015,6.67382]
[1778915756431,25.62,78058.73,1.39,-0.90938,0.00015,6.76993]
[1778915757439,25.66,78066.29,1.39,-0.90791,0.00016,6.85186]
[1778915758722,25.69,78068.4,1.39,-0.9073,0.00016,6.88543]
[1778915761466,25.75,78056.44,1.39,-0.90862,0.00015,6.81196]
[1778915762474,25.75,78047.26,1.39,-0.91001,0.00015,6.73397]
[1778915763492,25.78,78046.52,1.39,-0.90993,0.00015,6.73841]
[1778915765495,25.81,78041.02,1.39,-0.91044,0.00015,6.70924]
[1778915767510,25.85,78031.9,1.39,-0.91154,0.00015,6.64739]
[1778915768793,25.86,78043.26,1.39,-0.90968,0.00015,6.7518]
[1778915770540,25.91,78051.05,1.39,-0.90809,0.00015,6.84079]
[1778915771541,25.94,78045.98,1.39,-0.90859,0.00015,6.81244]
[1778915772548,25.98,78046.19,1.39,-0.90828,0.00015,6.82962]
[1778915773556,26.01,78063.25,1.39,-0.90537,0.00016,6.99067]
[1778915774562,26.01,78068.9,1.39,-0.90446,0.00016,7.04056]
[1778915775568,26.02,78068.71,1.39,-0.90438,0.00016,7.04509]
[1778915777582,26.06,78076.4,1.39,-0.90283,0.00016,7.12948]
[1778915778868,26.08,78088.75,1.39,-0.9007,0.00016,7.24468]
[1778915779597,26.08,78089.18,1.39,-0.90063,0.00016,7.24858]
[1778915780604,26.08,78098.33,1.39,-0.89914,0.00016,7.32866]
[1778915781611,26.08,78103.97,1.39,-0.89822,0.00016,7.37775]
[1778915782619,26.08,78119.88,1.39,-0.89558,0.00017,7.51774]
[1778915783630,26.08,78133.61,1.39,-0.89327,0.00017,7.63914]
[1778915784632,26.08,78144.02,1.39,-0.89149,0.00017,7.73149]
[1778915785639,26.08,78153.77,1.39,-0.88981,0.00017,7.81815]
[1778915786647,26.08,78167.97,1.39,-0.88735,0.00018,7.94435]
[1778915787654,26.07,78169.38,1.39,-0.88713,0.00018,7.95566]
[1778915791684,26.06,78174.6,1.39,-0.88639,0.00018,7.99057]
[1778915794705,26.05,78180.61,1.39,-0.8854,0.00018,8.04052]
[1778915795710,26.05,78174.83,1.39,-0.88647,0.00018,7.9868]
[1778915797730,26.04,78183.38,1.39,-0.885,0.00018,8.06114]
[1778915798732,26.04,78186.84,1.39,-0.88441,0.00018,8.09091]
[1778915800746,26.03,78177.92,1.39,-0.88607,0.00018,8.00703]
[1778915801754,26.03,78166.18,1.39,-0.88818,0.00018,7.89969]
[1778915802760,26.02,78164.82,1.39,-0.88845,0.00018,7.88605]
[1778915804776,26.02,78159.62,1.39,-0.88941,0.00017,7.83656]
[1778915808802,26.01,78155.57,1.39,-0.89022,0.00017,7.79494]
[1778915813837,25.99,78164.86,1.39,-0.88872,0.00018,7.87206]
[1778915814844,25.99,78173.28,1.39,-0.88726,0.00018,7.9466]
[1778915815851,25.99,78173.06,1.39,-0.88733,0.00018,7.94316]
[1778915818872,25.98,78179.02,1.39,-0.88636,0.00018,7.99272]
[1778915819881,25.97,78179.99,1.39,-0.88621,0.00018,7.99998]
[1778915822940,25.96,78168.56,1.39,-0.88833,0.00018,7.89209]
[1778915824960,25.96,78184.77,1.39,-0.8855,0.00018,8.0362]
[1778915825954,25.95,78190.48,1.39,-0.88452,0.00018,8.08548]
[1778915827968,25.95,78197.65,1.39,-0.88325,0.00018,8.14939]
[1778915829990,25.91,78202.12,1.39,-0.88278,0.00018,8.17312]
[1778915830997,25.91,78196.85,1.39,-0.88374,0.00018,8.12503]
[1778915833011,25.85,78203.14,1.39,-0.88313,0.00018,8.15581]
[1778915836031,25.77,78210.47,1.39,-0.8826,0.00018,8.18304]
[1778915837038,25.76,78217.6,1.39,-0.88131,0.00019,8.24724]
[1778915838046,25.73,78218.1,1.39,-0.88151,0.00019,8.23733]
[1778915841069,25.69,78223.33,1.39,-0.88088,0.00019,8.26865]
[1778915842074,25.66,78221.08,1.39,-0.88159,0.00019,8.23359]
[1778915845095,25.6,78223.08,1.39,-0.88179,0.00019,8.22426]
[1778915850130,25.56,78228.0,1.39,-0.88125,0.00019,8.25105]
[1778915851137,25.56,78234.13,1.39,-0.88018,0.00019,8.30129]
[1778915852145,25.56,78238.71,1.39,-0.87935,0.00019,8.34259]
[1778915854161,25.49,78245.79,1.39,-0.87859,0.00019,8.38016]
[1778915855167,25.49,78251.21,1.39,-0.87755,0.00019,8.43086]
[1778915857181,25.4,78253.9,1.39,-0.87791,0.00019,8.41368]
[1778915859455,25.34,78261.2,1.39,-0.8771,0.00019,8.45399]
[1778915865237,25.21,78265.5,1.39,-0.87743,0.00019,8.4385]
[1778915867251,25.21,78277.41,1.39,-0.87516,0.0002,8.54881]
[1778915868258,25.18,78294.69,1.39,-0.87204,0.0002,8.69921]
[1778915869527,25.07,78302.26,1.39,-0.87149,0.0002,8.72562]
[1778915872286,25.04,78324.15,1.39,-0.86738,0.00021,8.92029]
[1778915874300,24.96,78316.47,1.39,-0.86969,0.0002,8.81211]
[1778915876314,24.85,78308.89,1.39,-0.87229,0.0002,8.6885]
[1778915881351,24.66,78302.46,1.39,-0.87546,0.0002,8.5371]
[1778915884371,24.59,78308.32,1.39,-0.875,0.0002,8.55965]
[1778915886386,24.48,78307.69,1.39,-0.87621,0.0002,8.50192]
[1778915888400,24.44,78302.53,1.39,-0.87758,0.0002,8.43484]
[1778915889667,24.34,78295.02,1.39,-0.88004,0.0002,8.31489]
[1778915892436,24.28,78296.31,1.39,-0.88035,0.0002,8.29988]
[1778915895449,24.23,78299.7,1.39,-0.88024,0.0002,8.30553]
[1778915899740,24.09,78299.29,1.39,-0.88168,0.0002,8.23476]
[1778915904511,23.96,78291.75,1.39,-0.88446,0.0002,8.09613]
[1778915906525,23.91,78285.01,1.39,-0.88624,0.00019,8.00656]
[1778915907532,23.89,78279.41,1.39,-0.88754,0.00019,7.94092]
[1778915909810,23.88,78286.81,1.39,-0.88615,0.00019,8.01161]
[1778915911566,23.86,78290.04,1.39,-0.88584,0.00019,8.02462]
[1778915912572,23.83,78293.51,1.39,-0.88539,0.0002,8.04721]
[1778915914584,23.79,78295.99,1.39,-0.88539,0.0002,8.04763]
[1778915919880,23.67,78295.46,1.39,-0.88666,0.0002,7.9839]
[1778915925661,23.54,78297.31,1.39,-0.88759,0.0002,7.93737]
[1778915929950,23.46,78289.77,1.39,-0.88981,0.00019,7.82385]
[1778915931703,23.46,78287.37,1.39,-0.89031,0.00019,7.79832]
[1778915934724,23.44,78295.26,1.39,-0.88901,0.00019,7.86552]
[1778915936738,23.42,78300.28,1.39,-0.88821,0.0002,7.90655]
[1778915940022,23.36,78289.62,1.39,-0.89081,0.00019,7.77314]
[1778915940766,23.36,78290.06,1.39,-0.89075,0.00019,7.77598]
[1778915942781,23.36,78279.35,1.39,-0.89283,0.00019,7.66836]
[1778915947815,23.35,78287.16,1.39,-0.89138,0.00019,7.74351]
[1778915950092,23.35,78289.48,1.39,-0.89096,0.00019,7.76523]
[1778915952850,23.35,78284.37,1.39,-0.89199,0.00019,7.71175]
[1778915956878,23.34,78269.42,1.39,-0.89488,0.00019,7.56095]
[1778915957885,23.34,78260.33,1.39,-0.89659,0.00019,7.4706]
[1778915958891,23.34,78270.55,1.39,-0.89469,0.00019,7.57123]
[1778915960162,23.34,78267.04,1.39,-0.89535,0.00019,7.53621]
[1778915961914,23.34,78265.09,1.39,-0.89575,0.00019,7.51539]
[1778915963928,23.33,78255.12,1.39,-0.89761,0.00018,7.4166]
[1778915964935,23.33,78250.28,1.39,-0.89854,0.00018,7.36736]
[1778915969970,23.32,78247.23,1.39,-0.89917,0.00018,7.33338]
[1778915971984,23.32,78255.64,1.39,-0.89775,0.00018,7.40708]
[1778915977041,23.31,78256.78,1.39,-0.89759,0.00018,7.41545]
[1778915979052,23.31,78270.66,1.39,-0.89503,0.00019,7.55065]
[1778915980059,23.31,78272.81,1.39,-0.89464,0.00019,7.57106]
[1778915985093,23.3,78274.47,1.39,-0.89441,0.00019,7.58316]
[1778915990128,23.29,78274.65,1.39,-0.8945,0.00019,7.57864]
[1778915992142,23.28,78281.54,1.39,-0.89327,0.00019,7.64308]
[1778915998184,23.19,78280.94,1.39,-0.89424,0.00019,7.59266]
[1778916000198,23.19,78274.44,1.39,-0.8955,0.00019,7.52686]
[1778916001205,23.19,78270.03,1.39,-0.89637,0.00019,7.48078]
[1778916003220,23.18,78256.78,1.39,-0.89885,0.00018,7.34889]
[1778916004233,23.18,78256.8,1.39,-0.89889,0.00018,7.34692]
[1778916006243,23.18,78248.65,1.39,-0.90041,0.00018,7.26533]
[1778916008263,23.17,78259.47,1.39,-0.89846,0.00018,7.36957]
[1778916009269,23.17,78267.21,1.39,-0.89706,0.00019,7.44453]
[1778916014297,23.16,78269.62,1.39,-0.89674,0.00019,7.46126]
[1778916019345,23.15,78271.91,1.39,-0.89642,0.00019,7.47837]
[1778916020621,23.14,78275.43,1.39,-0.89581,0.00019,7.51036]
[1778916022363,23.13,78281.3,1.39,-0.89476,0.00019,7.56562]
[1778916027401,23.09,78284.19,1.39,-0.89465,0.00019,7.57186]
[1778916029414,23.03,78291.94,1.39,-0.89382,0.00019,7.61584]
[1778916033445,22.93,78285.0,1.39,-0.89618,0.00019,7.48963]
[1778916034451,22.9,78282.18,1.39,-0.89704,0.00019,7.44422]
[1778916039481,22.88,78286.24,1.39,-0.89641,0.00019,7.47786]
[1778916041495,22.88,78290.84,1.39,-0.89559,0.00019,7.52108]
[1778916043510,22.87,78297.08,1.39,-0.89445,0.00019,7.5808]
[1778916048544,22.83,78303.71,1.39,-0.89357,0.00019,7.62726]
[1778916052572,22.74,78301.89,1.39,-0.89489,0.00019,7.55868]
[1778916054586,22.71,78294.94,1.39,-0.89653,0.00019,7.47211]
[1778916059628,22.65,78295.52,1.39,-0.89702,0.00019,7.44674]
[1778916060900,22.62,78290.46,1.39,-0.89823,0.00019,7.3826]
[1778916064664,22.55,78291.2,1.39,-0.89878,0.00019,7.3532]
[1778916065672,22.53,78285.41,1.39,-0.90009,0.00019,7.28341]
[1778916066681,22.53,78274.86,1.39,-0.90207,0.00018,7.17641]
[1778916067686,22.54,78263.22,1.39,-0.90415,0.00018,7.0631]
[1778916068696,22.54,78261.24,1.39,-0.9045,0.00018,7.04387]
[1778916073732,22.55,78273.8,1.39,-0.90209,0.00018,7.17544]
[1778916074739,22.55,78292.62,1.39,-0.89855,0.00019,7.36562]
[1778916075747,22.55,78292.24,1.39,-0.89859,0.00019,7.36324]
[1778916077787,22.56,78299.08,1.39,-0.89726,0.00019,7.43409]
[1778916078771,22.56,78300.12,1.39,-0.89706,0.00019,7.44467]
[1778916083805,22.59,78302.44,1.39,-0.89632,0.00019,7.48369]
[1778916086830,22.6,78309.15,1.39,-0.89485,0.00019,7.5614]
[1778916087839,22.61,78314.38,1.39,-0.8938,0.0002,7.61651]
[1778916091125,22.61,78323.6,1.39,-0.89201,0.0002,7.70718]
[1778916094887,22.62,78325.68,1.39,-0.89153,0.0002,7.73206]
[1778916098914,22.62,78334.86,1.39,-0.88968,0.0002,7.82714]
[1778916102942,22.62,78328.72,1.39,-0.89095,0.0002,7.76184]
[1778916107977,22.62,78328.44,1.39,-0.89102,0.0002,7.7583]
[1778916111269,22.62,78320.49,1.39,-0.89259,0.0002,7.67691]
[1778916112007,22.62,78320.42,1.39,-0.89259,0.0002,7.67692]
[1778916113012,22.62,78310.3,1.39,-0.89455,0.00019,7.57447]
[1778916118049,22.63,78308.71,1.39,-0.89477,0.00019,7.56273]
[1778916123088,22.63,78301.45,1.39,-0.8961,0.00019,7.49266]
[1778916128121,22.64,78304.24,1.39,-0.8955,0.00019,7.52416]
[1778916129127,22.64,78310.81,1.39,-0.89421,0.00019,7.59232]
[1778916134161,22.65,78317.95,1.39,-0.89269,0.0002,7.67156]
[1778916135168,22.66,78323.01,1.39,-0.89167,0.0002,7.72447]
[1778916140206,22.67,78331.17,1.39,-0.88994,0.0002,7.81372]
[1778916143228,22.67,78337.52,1.39,-0.8886,0.0002,7.88248]
[1778916145238,22.72,78343.15,1.39,-0.88703,0.0002,7.96219]
[1778916150281,22.77,78344.47,1.39,-0.8862,0.0002,8.00417]
[1778916152292,22.78,78351.76,1.39,-0.88465,0.00021,8.07952]
[1778916157328,22.79,78350.41,1.39,-0.88488,0.00021,8.06806]
[1778916161356,22.79,78355.25,1.39,-0.88388,0.00021,8.11785]
[1778916162363,22.78,78367.05,1.39,-0.88154,0.00021,8.23491]
[1778916164381,22.77,78361.47,1.39,-0.88281,0.00021,8.17183]
[1778916166390,22.77,78369.5,1.39,-0.88115,0.00021,8.2542]
[1778916169413,22.76,78363.26,1.39,-0.8825,0.00021,8.18721]
[1778916174446,22.75,78365.06,1.39,-0.88221,0.00021,8.2017]
[1778916176459,22.75,78370.12,1.39,-0.8812,0.00021,8.25195]
[1778916181773,22.77,78367.86,1.39,-0.88143,0.00021,8.24027]
[1778916187536,22.79,78369.26,1.39,-0.88097,0.00021,8.26284]
[1778916192578,22.8,78371.83,1.39,-0.88029,0.00021,8.2967]
[1778916193582,22.8,78363.61,1.39,-0.882,0.00021,8.21167]
[1778916197623,22.8,78374.13,1.39,-0.87979,0.00021,8.32148]
[1778916202648,22.8,78373.98,1.39,-0.8798,0.00021,8.32065]
[1778916207683,22.81,78373.32,1.39,-0.87992,0.00021,8.31471]
[1778916212718,22.81,78370.6,1.39,-0.88049,0.00021,8.28395]
[1778916217753,22.8,78367.19,1.39,-0.8813,0.00021,8.24368]
[1778916222080,22.8,78360.51,1.39,-0.88271,0.00021,8.17363]
[1778916227826,22.8,78361.22,1.39,-0.88258,0.00021,8.18006]
[1778916232150,22.79,78355.58,1.39,-0.88388,0.00021,8.11547]
[1778916237896,22.78,78352.91,1.39,-0.88457,0.00021,8.08059]
[1778916242220,22.76,78339.65,1.39,-0.88739,0.0002,7.93806]
[1778916243939,22.76,78333.77,1.39,-0.88858,0.0002,7.87767]
[1778916244945,22.76,78332.83,1.39,-0.88877,0.0002,7.86814]
[1778916247966,22.77,78326.77,1.39,-0.88997,0.0002,7.80652]
[1778916250988,22.77,78320.33,1.39,-0.89123,0.0002,7.74148]
[1778916252290,22.77,78314.66,1.39,-0.89233,0.0002,7.68448]
[1778916255017,22.77,78311.77,1.39,-0.89288,0.0002,7.65607]
[1778916258037,22.77,78317.99,1.39,-0.89163,0.0002,7.72078]
[1778916263076,22.78,78319.48,1.39,-0.89126,0.0002,7.73958]
[1778916268107,22.8,78319.2,1.39,-0.89107,0.0002,7.74959]
[1778916273142,22.81,78316.18,1.39,-0.89165,0.0002,7.7167]
[1778916274149,22.82,78309.38,1.39,-0.89296,0.00019,7.64871]
[1778916278177,22.82,78305.11,1.39,-0.89373,0.00019,7.60892]
[1778916282500,22.83,78317.94,1.39,-0.89117,0.0002,7.74185]
[1778916283213,22.83,78317.94,1.39,-0.89116,0.0002,7.74237]
[1778916288247,22.84,78321.82,1.39,-0.89029,0.0002,7.7871]
[1778916292570,22.85,78334.82,1.39,-0.88759,0.0002,7.92482]
[1778916293283,22.87,78334.82,1.39,-0.88739,0.0002,7.9353]
[1778916294290,22.89,78340.62,1.39,-0.886,0.0002,8.00547]
[1778916296303,22.91,78346.31,1.39,-0.88462,0.0002,8.07488]
[1778916300333,22.94,78361.79,1.39,-0.8811,0.00021,8.25013]
[1778916305369,22.96,78361.39,1.39,-0.881,0.00021,8.25493]
[1778916310408,22.97,78375.5,1.39,-0.87795,0.00021,8.40518]
[1778916311415,22.96,78383.24,1.39,-0.87634,0.00021,8.48341]
[1778916316449,22.94,78384.97,1.39,-0.87625,0.00021,8.48809]
[1778916321484,22.9,78384.61,1.39,-0.87668,0.00021,8.46728]
[1778916326520,22.9,78388.38,1.39,-0.87588,0.00022,8.50621]
[1778916331554,22.9,78389.85,1.39,-0.87562,0.00022,8.51612]
[1778916336590,22.9,78392.52,1.39,-0.87506,0.00022,8.54318]
[1778916339612,22.89,78399.63,1.39,-0.87361,0.00022,8.61299]
[1778916343642,22.85,78406.34,1.39,-0.87254,0.00022,8.66441]
[1778916348675,22.84,78407.59,1.39,-0.87247,0.00022,8.66783]
[1778916353710,22.83,78408.92,1.39,-0.87227,0.00022,8.67731]
[1778916358744,22.82,78410.76,1.39,-0.87197,0.00022,8.69185]
[1778916363093,22.81,78417.58,1.39,-0.87049,0.00022,8.76214]
[1778916367811,22.79,78422.96,1.39,-0.86954,0.00022,8.80696]
[1778916373164,22.73,78427.62,1.39,-0.86913,0.00023,8.82686]
[1778916378888,22.67,78423.19,1.39,-0.87079,0.00022,8.74862]
[1778916383979,22.64,78421.21,1.39,-0.8715,0.00022,8.71515]
[1778916385998,22.62,78412.88,1.39,-0.87355,0.00022,8.61729]
[1778916389018,22.62,78410.05,1.39,-0.87422,0.00022,8.58513]
[1778916394057,22.61,78410.8,1.39,-0.8742,0.00022,8.58285]
[1778916399097,22.6,78410.01,1.39,-0.87445,0.00022,8.57115]
[1778916403374,22.6,78416.09,1.39,-0.87317,0.00022,8.63232]
[1778916405136,22.6,78422.7,1.39,-0.87171,0.00022,8.70226]
[1778916406147,22.6,78424.18,1.39,-0.87139,0.00022,8.7176]
[1778916409168,22.59,78429.97,1.39,-0.87011,0.00023,8.778]
[1778916410174,22.59,78434.45,1.39,-0.86911,0.00023,8.82526]
[1778916415209,22.59,78432.8,1.39,-0.86955,0.00023,8.80485]
[1778916420246,22.58,78431.71,1.39,-0.86986,0.00023,8.79019]
[1778916425279,22.54,78431.48,1.39,-0.87037,0.00023,8.76612]
[1778916427293,22.52,78437.89,1.39,-0.86914,0.00023,8.8243]
[1778916428301,22.48,78443.53,1.39,-0.86829,0.00023,8.86459]
[1778916432328,22.42,78437.35,1.39,-0.87036,0.00023,8.76727]
[1778916433584,22.41,78432.25,1.39,-0.87153,0.00023,8.71174]
[1778916436357,22.41,78437.99,1.39,-0.87029,0.00023,8.77078]
[1778916441391,22.4,78438.99,1.39,-0.87015,0.00023,8.77714]
[1778916446435,22.38,78437.67,1.39,-0.87072,0.00023,8.75063]
[1778916451461,22.37,78435.8,1.39,-0.87131,0.00023,8.7196]
[1778916456496,22.36,78435.17,1.39,-0.87154,0.00023,8.7088]
[1778916459518,22.32,78426.26,1.39,-0.874,0.00022,8.59139]
[1778916464552,22.28,78423.68,1.39,-0.87499,0.00022,8.54405]
[1778916466566,22.28,78413.88,1.39,-0.87718,0.00022,8.43804]
[1778916470595,22.27,78406.7,1.39,-0.87878,0.00022,8.35983]
[1778916475629,22.27,78403.11,1.39,-0.87958,0.00022,8.3202]
[1778916480664,22.27,78402.03,1.39,-0.87984,0.00022,8.30763]
[1778916485699,22.27,78403.88,1.39,-0.87946,0.00022,8.32632]
[1778916489727,22.26,78407.93,1.39,-0.8786,0.00022,8.36837]
[1778916495769,22.26,78407.52,1.39,-0.87873,0.00022,8.36205]
[1778916500804,22.26,78409.9,1.39,-0.87825,0.00022,8.38557]
[1778916504832,22.25,78401.85,1.39,-0.88004,0.00022,8.29811]
[1778916510877,22.25,78401.66,1.39,-0.88011,0.00022,8.29437]
[1778916515909,22.25,78400.1,1.39,-0.88056,0.00022,8.26961]
[1778916520944,22.24,78402.69,1.39,-0.88007,0.00022,8.29378]
[1778916525978,22.23,78402.51,1.39,-0.88018,0.00022,8.2883]
[1778916532021,22.23,78399.08,1.39,-0.881,0.00022,8.24774]
[1778916537057,22.22,78397.17,1.39,-0.88148,0.00022,8.22437]
[1778916542091,22.22,78400.5,1.39,-0.88082,0.00022,8.2569]
[1778916547126,22.21,78396.58,1.39,-0.88173,0.00021,8.21208]
[1778916552162,22.2,78397.98,1.39,-0.88148,0.00022,8.22423]
[1778916557197,22.2,78399.43,1.39,-0.88123,0.00022,8.2369]
[1778916562232,22.19,78403.51,1.39,-0.8804,0.00022,8.27751]
[1778916567267,22.19,78403.05,1.39,-0.88053,0.00022,8.2713]
[1778916573309,22.19,78402.59,1.39,-0.88073,0.00022,8.2587]
[1778916578347,22.19,78408.11,1.39,-0.87957,0.00022,8.31564]
[1778916581367,22.18,78402.03,1.39,-0.88093,0.00022,8.2486]
[1778916583381,22.18,78399.37,1.39,-0.88151,0.00022,8.21994]
[1778916588417,22.18,78400.42,1.39,-0.88133,0.00022,8.22884]
[1778916593451,22.17,78400.41,1.39,-0.88139,0.00022,8.22599]
[1778916599495,22.16,78400.73,1.39,-0.8814,0.00022,8.22566]
[1778916603522,22.16,78395.42,1.39,-0.88257,0.00021,8.16745]
[1778916606543,22.16,78402.28,1.39,-0.88112,0.00022,8.23937]
[1778916611578,22.15,78400.33,1.39,-0.88161,0.00022,8.21548]
[1778916616612,22.15,78398.93,1.39,-0.88195,0.00022,8.19849]
[1778916618627,22.15,78393.91,1.39,-0.88305,0.00021,8.14361]
[1778916620647,22.14,78388.0,1.39,-0.88434,0.00021,8.07957]
[1778916622657,22.14,78381.88,1.39,-0.88565,0.00021,8.01361]
[1778916627692,22.14,78379.22,1.39,-0.88624,0.00021,7.98399]
[1778916632726,22.14,78381.18,1.39,-0.88593,0.00021,7.99667]
[1778916634986,22.14,78373.75,1.39,-0.8875,0.00021,7.91752]
[1778916639776,22.14,78370.75,1.39,-0.88814,0.00021,7.88502]
[1778916643805,22.14,78362.6,1.39,-0.88978,0.00021,7.80114]
[1778916647833,22.15,78356.09,1.39,-0.89095,0.0002,7.74064]
[1778916652868,22.16,78356.58,1.39,-0.89079,0.0002,7.74924]
[1778916653874,22.16,78365.05,1.39,-0.88903,0.00021,7.83928]
[1778916658910,22.17,78364.46,1.39,-0.88905,0.00021,7.83819]
[1778916663945,22.18,78367.7,1.39,-0.88828,0.00021,7.87756]
[1778916666965,22.22,78362.14,1.39,-0.88904,0.00021,7.83874]
[1778916670994,22.23,78353.82,1.39,-0.89065,0.0002,7.75572]
[1778916676030,22.23,78343.84,1.39,-0.89262,0.0002,7.65427]
[1778916677037,22.23,78335.98,1.39,-0.89417,0.0002,7.57333]
[1778916678044,22.23,78330.11,1.39,-0.89532,0.0002,7.51337]
[1778916681068,22.27,78323.06,1.39,-0.89635,0.0002,7.45879]
[1778916683083,22.27,78313.24,1.39,-0.89822,0.00019,7.35998]
[1778916688115,22.28,78317.35,1.39,-0.89733,0.00019,7.40726]
[1778916690130,22.3,78310.77,1.39,-0.89837,0.00019,7.35182]
[1778916694157,22.35,78305.47,1.39,-0.89901,0.00019,7.31516]
[1778916696176,22.37,78308.42,1.39,-0.89821,0.00019,7.35755]
[1778916698185,22.39,78305.26,1.39,-0.8986,0.00019,7.33659]
[1778916700199,22.45,78301.05,1.39,-0.89878,0.00019,7.32674]
[1778916705478,22.52,78311.11,1.39,-0.89616,0.00019,7.46512]
[1778916706241,22.52,78311.11,1.39,-0.89614,0.00019,7.4665]
[1778916711277,22.54,78311.7,1.39,-0.89589,0.00019,7.4793]
[1778916716313,22.55,78310.54,1.39,-0.89599,0.00019,7.47414]
[1778916720339,22.56,78317.17,1.39,-0.8946,0.0002,7.54703]
[1778916722357,22.56,78321.39,1.39,-0.89373,0.0002,7.59224]
[1778916724367,22.57,78315.4,1.39,-0.89487,0.00019,7.53257]
[1778916729402,22.57,78318.12,1.39,-0.89426,0.0002,7.56435]
[1778916734438,22.58,78320.14,1.39,-0.8938,0.0002,7.58863]
[1778916739473,22.59,78323.26,1.39,-0.89312,0.0002,7.62381]
[1778916742494,22.59,78329.38,1.39,-0.89186,0.0002,7.68907]
[1778916747532,22.6,78329.49,1.39,-0.89179,0.0002,7.69273]
[1778916751566,22.6,78334.62,1.39,-0.89079,0.0002,7.74142]
[1778916753582,22.6,78340.86,1.39,-0.88952,0.0002,7.80686]
[1778916754585,22.6,78343.42,1.39,-0.88899,0.0002,7.83361]
[1778916759620,22.61,78353.27,1.39,-0.88696,0.0002,7.93688]
[1778916760629,22.61,78355.38,1.39,-0.88651,0.00021,7.95965]
[1778916762642,22.61,78356.14,1.39,-0.88635,0.00021,7.96783]
[1778916767677,22.61,78354.59,1.39,-0.88667,0.00021,7.95153]
[1778916772713,22.6,78355.64,1.39,-0.88656,0.00021,7.95743]
[1778916777746,22.58,78357.76,1.39,-0.88629,0.00021,7.97099]
[1778916782784,22.56,78356.67,1.39,-0.88671,0.00021,7.94987]
[1778916784796,22.56,78362.08,1.39,-0.88568,0.00021,8.0017]
[1778916787818,22.54,78369.16,1.39,-0.88432,0.00021,8.06994]
[1778916789831,22.54,78376.77,1.39,-0.88282,0.00021,8.14498]
[1778916791845,22.52,78368.32,1.39,-0.88481,0.00021,8.04589]
[1778916792852,22.51,78361.73,1.39,-0.88619,0.00021,7.97618]
[1778916796882,22.51,78366.74,1.39,-0.88523,0.00021,8.02464]
[1778916803929,22.49,78366.58,1.39,-0.88541,0.00021,8.01571]
[1778916808964,22.48,78371.45,1.39,-0.8845,0.00021,8.06164]
[1778916809972,22.48,78376.64,1.39,-0.88343,0.00021,8.11502]
[1778916810978,22.46,78388.46,1.39,-0.88117,0.00021,8.22745]
[1778916811985,22.43,78394.12,1.39,-0.88029,0.00022,8.26799]
[1778916817023,22.34,78396.24,1.39,-0.88085,0.00022,8.24112]
[1778916822055,22.32,78401.07,1.39,-0.87997,0.00022,8.28419]
[1778916823062,22.32,78409.47,1.39,-0.87816,0.00022,8.37296]
[1778916828097,22.26,78412.89,1.39,-0.87809,0.00022,8.3766]
[1778916832125,22.24,78419.99,1.39,-0.87671,0.00022,8.44382]
[1778916837160,22.23,78424.61,1.39,-0.87574,0.00022,8.49063]
[1778916839174,22.23,78429.96,1.39,-0.87457,0.00022,8.54698]
[1778916844210,22.23,78429.94,1.39,-0.87464,0.00022,8.54366]
[1778916849248,22.22,78429.41,1.39,-0.87482,0.00022,8.53526]
[1778916855291,22.22,78425.18,1.39,-0.87581,0.00022,8.48731]
[1778916856692,22.21,78419.2,1.39,-0.87715,0.00022,8.42269]
[1778916858311,22.21,78415.3,1.39,-0.87803,0.00022,8.37997]
[1778916863349,22.21,78415.01,1.39,-0.87813,0.00022,8.3749]
[1778916868382,22.21,78411.56,1.39,-0.87893,0.00022,8.33609]
[1778916872410,22.2,78405.36,1.39,-0.88038,0.00022,8.26183]
[1778916877446,22.2,78401.59,1.39,-0.88122,0.00022,8.2207]
[1778916884494,22.2,78403.97,1.39,-0.88072,0.00022,8.2452]
[1778916889529,22.2,78401.7,1.39,-0.88123,0.00022,8.22023]
[1778916894564,22.2,78404.96,1.39,-0.88053,0.00022,8.25439]
[1778916899601,22.2,78405.59,1.39,-0.88042,0.00022,8.26029]
[1778916902621,22.19,78398.68,1.39,-0.88197,0.00022,8.18374]
[1778916908664,22.19,78400.79,1.39,-0.88153,0.00022,8.20538]
[1778916914706,22.19,78400.01,1.39,-0.8817,0.00022,8.19695]
[1778916920750,22.19,78399.94,1.39,-0.88171,0.00022,8.19637]
[1778916925783,22.19,78399.28,1.39,-0.88185,0.00022,8.18957]
[1778916930817,22.19,78399.33,1.39,-0.88182,0.00022,8.19102]
[1778916937254,22.19,78405.69,1.39,-0.88052,0.00022,8.25254]
[1778916942901,22.19,78406.13,1.39,-0.88042,0.00022,8.2572]
[1778916947936,22.19,78406.24,1.39,-0.8804,0.00022,8.25831]
[1778916951965,22.19,78393.31,1.39,-0.88318,0.00021,8.12065]
[1778916957396,22.2,78397.35,1.39,-0.88227,0.00021,8.16578]
[1778916963042,22.2,78395.41,1.39,-0.88264,0.00021,8.14728]
[1778916968078,22.21,78393.99,1.39,-0.88289,0.00021,8.13488]
[1778916973112,22.21,78394.32,1.39,-0.88277,0.00021,8.14111]
[1778916978147,22.22,78391.58,1.39,-0.88329,0.00021,8.1151]
[1778916983182,22.22,78389.82,1.39,-0.8836,0.00021,8.09943]
[1778916991238,22.23,78390.64,1.39,-0.88341,0.00021,8.10623]
[1778916996273,22.24,78395.55,1.39,-0.88231,0.00021,8.16113]
[1778917001308,22.24,78395.71,1.39,-0.88222,0.00021,8.16545]
[1778917006343,22.25,78387.26,1.39,-0.88397,0.00021,8.07817]
[1778917011379,22.25,78385.69,1.39,-0.88427,0.00021,8.06357]
[1778917014400,22.25,78391.33,1.39,-0.88304,0.00021,8.1244]
[1778917016415,22.25,78398.08,1.39,-0.88158,0.00022,8.19691]
[1778917021448,22.26,78400.74,1.39,-0.88096,0.00022,8.22741]
[1778917026483,22.26,78401.73,1.39,-0.88069,0.00022,8.24091]
[1778917035547,22.29,78404.08,1.39,-0.87992,0.00022,8.2785]
[1778917041588,22.3,78402.6,1.39,-0.88014,0.00022,8.26775]
[1778917048036,22.32,78402.03,1.39,-0.87998,0.00022,8.27548]
[1778917053674,22.34,78402.36,1.39,-0.87979,0.00022,8.28165]
[1778917058717,22.36,78405.49,1.39,-0.87895,0.00022,8.32285]
[1778917063752,22.38,78410.65,1.39,-0.87761,0.00022,8.38803]
[1778917068175,22.42,78421.82,1.39,-0.87465,0.00022,8.53094]
[1778917069794,22.43,78421.51,1.39,-0.87471,0.00022,8.52789]
[1778917074829,22.43,78421.91,1.39,-0.87459,0.00022,8.53343]
[1778917078245,22.43,78419.19,1.39,-0.87517,0.00022,8.50568]
[1778917083892,22.43,78420.2,1.39,-0.87491,0.00022,8.51819]
[1778917085906,22.44,78425.49,1.39,-0.87372,0.00022,8.57535]
[1778917088315,22.45,78427.57,1.39,-0.87315,0.00022,8.6026]
[1778917093962,22.46,78427.6,1.39,-0.87303,0.00022,8.6083]
[1778917098997,22.46,78429.58,1.39,-0.87255,0.00022,8.63075]
[1778917102018,22.47,78435.93,1.39,-0.87103,0.00023,8.70305]
[1778917104031,22.47,78439.49,1.39,-0.8702,0.00023,8.74218]
[1778917109067,22.47,78441.1,1.39,-0.86978,0.00023,8.76177]
[1778917114102,22.48,78441.61,1.39,-0.8697,0.00023,8.76269]
[1778917119139,22.48,78445.0,1.39,-0.86887,0.00023,8.80163]
[1778917124176,22.49,78451.3,1.39,-0.86732,0.00023,8.87384]
[1778917129209,22.5,78453.39,1.39,-0.86677,0.00023,8.89965]
[1778917134245,22.5,78453.71,1.39,-0.86666,0.00023,8.90466]
[1778917139280,22.5,78452.86,1.39,-0.86683,0.00023,8.8966]
[1778917144317,22.51,78456.12,1.39,-0.86607,0.00023,8.93197]
[1778917149350,22.51,78463.64,1.39,-0.86432,0.00023,9.01293]
[1778917152372,22.51,78457.67,1.39,-0.86571,0.00023,8.94875]
[1778917157405,22.51,78461.26,1.39,-0.86485,0.00023,8.98839]
[1778917162442,22.51,78460.59,1.39,-0.86499,0.00023,8.98207]
[1778917167476,22.51,78459.16,1.39,-0.86531,0.00023,8.96723]
[1778917172512,22.51,78459.22,1.39,-0.86537,0.00023,8.96125]
[1778917175532,22.51,78471.66,1.39,-0.86245,0.00024,9.09545]
[1778917176539,22.51,78479.74,1.39,-0.86052,0.00024,9.18291]
[1778917181575,22.52,78482.04,1.39,-0.85995,0.00024,9.20904]
[1778917186609,22.53,78481.39,1.39,-0.86,0.00024,9.2067]
[1778917190638,22.53,78475.69,1.39,-0.86125,0.00024,9.14987]
[1778917191644,22.54,78464.42,1.39,-0.8639,0.00023,9.02877]
[1778917192651,22.54,78456.11,1.39,-0.86583,0.00023,8.93985]
[1778917196679,22.54,78449.21,1.39,-0.86741,0.00023,8.86659]
[1778917199088,22.54,78445.13,1.39,-0.86834,0.00023,8.82298]
[1778917203758,22.54,78430.62,1.39,-0.87163,0.00023,8.66844]
[1778917204762,22.54,78428.42,1.39,-0.87212,0.00022,8.6453]
[1778917206775,22.54,78433.46,1.39,-0.87097,0.00023,8.69974]
[1778917209158,22.54,78443.16,1.39,-0.86875,0.00023,8.80395]
[1778917210804,22.54,78448.51,1.39,-0.86752,0.00023,8.86165]
[1778917215838,22.54,78450.26,1.39,-0.86711,0.00023,8.88068]
[1778917217851,22.54,78454.81,1.39,-0.86606,0.00023,8.92946]
[1778917220873,22.54,78469.69,1.39,-0.86257,0.00024,9.0896]
[1778917221880,22.54,78463.73,1.39,-0.86397,0.00023,9.02567]
[1778917222887,22.54,78463.68,1.39,-0.86397,0.00023,9.02539]
[1778917227922,22.55,78471.2,1.39,-0.86218,0.00024,9.10742]
[1778917232958,22.55,78471.07,1.39,-0.86229,0.00024,9.09928]
[1778917237993,22.54,78481.14,1.39,-0.85993,0.00024,9.20629]
[1778917239368,22.54,78480.58,1.39,-0.86009,0.00024,9.19935]
[1778917242021,22.54,78472.12,1.39,-0.86212,0.00024,9.10738]
[1778917244036,22.54,78469.49,1.39,-0.86275,0.00024,9.07848]
[1778917247056,22.54,78463.23,1.39,-0.86424,0.00023,9.01041]
[1778917249438,22.54,78465.36,1.39,-0.86375,0.00023,9.03289]
[1778917252091,22.54,78469.92,1.39,-0.86266,0.00024,9.08239]
[1778917253098,22.54,78476.12,1.39,-0.8612,0.00024,9.14909]
[1778917254106,22.54,78482.06,1.39,-0.85979,0.00024,9.21298]
[1778917255120,22.54,78481.99,1.39,-0.85981,0.00024,9.21198]
[1778917259511,22.54,78475.58,1.39,-0.86132,0.00024,9.14341]
[1778917262167,22.54,78482.01,1.39,-0.85978,0.00024,9.21328]
[1778917263173,22.54,78479.3,1.39,-0.86042,0.00024,9.18423]
[1778917268208,22.54,78481.66,1.39,-0.85984,0.00024,9.21047]
[1778917273243,22.54,78478.27,1.39,-0.86065,0.00024,9.17377]
[1778917275257,22.54,78478.45,1.39,-0.86061,0.00024,9.17573]
[1778917277270,22.54,78481.2,1.39,-0.85995,0.00024,9.20576]
[1778917282306,22.54,78480.57,1.39,-0.86008,0.00024,9.19975]
[1778917287341,22.54,78482.71,1.39,-0.85955,0.00024,9.22349]
[1778917292375,22.55,78486.15,1.39,-0.8588,0.00024,9.25427]
[1778917297410,22.55,78486.53,1.39,-0.8587,0.00024,9.25872]
[1778917299428,22.55,78493.26,1.39,-0.85708,0.00024,9.3311]
[1778917304460,22.54,78491.25,1.39,-0.85759,0.00024,9.30837]
[1778917309495,22.54,78488.37,1.39,-0.8583,0.00024,9.27673]
[1778917314531,22.54,78487.16,1.39,-0.8586,0.00024,9.26333]
[1778917319582,22.54,78480.36,1.39,-0.86025,0.00024,9.18898]
[1778917324616,22.54,78476.22,1.39,-0.86127,0.00024,9.14267]
[1778917329652,22.53,78479.11,1.39,-0.86062,0.00024,9.17213]
[1778917334687,22.53,78477.35,1.39,-0.86108,0.00024,9.15135]
[1778917337707,22.53,78472.14,1.39,-0.86234,0.00024,9.09431]
[1778917342745,22.53,78468.44,1.39,-0.86323,0.00024,9.05343]
[1778917344757,22.52,78457.6,1.39,-0.86577,0.00023,8.93667]
[1778917348786,22.52,78451.12,1.39,-0.86727,0.00023,8.86717]
[1778917353821,22.53,78449.28,1.39,-0.86777,0.00023,8.84109]
[1778917358856,22.53,78450.16,1.39,-0.86755,0.00023,8.85101]
[1778917363889,22.53,78454.23,1.39,-0.8666,0.00023,8.89507]
[1778917370310,22.53,78454.44,1.39,-0.86655,0.00023,8.89765]
[1778917375974,22.53,78454.43,1.39,-0.86654,0.00023,8.89788]
[1778917381009,22.53,78455.17,1.39,-0.86637,0.00023,8.90614]
[1778917386044,22.53,78455.56,1.39,-0.86627,0.00023,8.91064]
[1778917391080,22.53,78456.61,1.39,-0.86602,0.00023,8.92218]
[1778917396115,22.53,78459.52,1.39,-0.86534,0.00023,8.95359]
[1778917401150,22.53,78457.77,1.39,-0.86574,0.00023,8.93492]
[1778917406185,22.53,78457.37,1.39,-0.86583,0.00023,8.93078]
[1778917412227,22.53,78457.17,1.39,-0.86595,0.00023,8.92252]
[1778917417262,22.54,78455.01,1.39,-0.86642,0.00023,8.90051]
[1778917422297,22.54,78454.2,1.39,-0.86658,0.00023,8.89305]
[1778917430731,22.54,78453.76,1.39,-0.86663,0.00023,8.89056]
[1778917436397,22.55,78452.91,1.39,-0.8668,0.00023,8.88273]
[1778917441432,22.55,78452.81,1.39,-0.86682,0.00023,8.88186]
[1778917446469,22.55,78452.21,1.39,-0.86696,0.00023,8.87553]
[1778917447474,22.55,78457.36,1.39,-0.86577,0.00023,8.93077]
[1778917449488,22.55,78464.28,1.39,-0.86411,0.00023,9.00699]
[1778917454523,22.55,78463.14,1.39,-0.86437,0.00023,8.99513]
[1778917459560,22.55,78462.94,1.39,-0.86441,0.00023,8.99336]
[1778917464593,22.55,78462.81,1.39,-0.86443,0.00023,8.99233]
[1778917469627,22.56,78458.41,1.39,-0.86538,0.00023,8.94843]
[1778917472650,22.55,78452.83,1.39,-0.86682,0.00023,8.87895]
[1778917477685,22.55,78452.02,1.39,-0.86702,0.00023,8.86985]
[1778917484735,22.55,78452.14,1.39,-0.86699,0.00023,8.87107]
[1778917489769,22.55,78451.49,1.39,-0.86714,0.00023,8.86426]
[1778917494804,22.55,78444.3,1.39,-0.86878,0.00023,8.78784]
[1778917499840,22.56,78440.72,1.39,-0.86958,0.00023,8.75038]
[1778917504874,22.56,78441.88,1.39,-0.86929,0.00023,8.76363]
[1778917508902,22.56,78449.84,1.39,-0.86739,0.00023,8.85245]
[1778917513937,22.57,78450.97,1.39,-0.86704,0.00023,8.86852]
[1778917518973,22.59,78452.39,1.39,-0.86653,0.00023,8.89205]
[1778917524010,22.59,78454.2,1.39,-0.86609,0.00023,8.91231]
[1778917529042,22.59,78454.95,1.39,-0.86592,0.00023,8.92057]
[1778917534079,22.59,78452.94,1.39,-0.86646,0.00023,8.89245]
[1778917541513,22.59,78453.83,1.39,-0.86624,0.00023,8.90251]
[1778917547171,22.59,78454.4,1.39,-0.8661,0.00023,8.90912]
[1778917552205,22.6,78455.01,1.39,-0.86595,0.00023,8.916]
[1778917557241,22.6,78454.1,1.39,-0.86615,0.00023,8.90663]
[1778917562275,22.6,78454.01,1.39,-0.86616,0.00023,8.90608]
[1778917563282,22.6,78448.22,1.39,-0.8675,0.00023,8.84425]
[1778917564289,22.6,78445.81,1.39,-0.86805,0.00023,8.81868]
[1778917569325,22.61,78443.45,1.39,-0.86848,0.00023,8.79845]
[1778917574359,22.61,78443.24,1.39,-0.8685,0.00023,8.7973]
[1778917579395,22.62,78440.07,1.39,-0.86911,0.00023,8.76875]
[1778917584429,22.62,78439.26,1.39,-0.86928,0.00023,8.76091]
[1778917589469,22.62,78428.73,1.39,-0.87164,0.00022,8.64966]
[1778917590472,22.62,78420.56,1.39,-0.87347,0.00022,8.56327]
[1778917591874,22.64,78423.03,1.39,-0.87282,0.00022,8.59101]
[1778917597521,22.68,78419.37,1.39,-0.87326,0.00022,8.56972]
[1778917599534,22.69,78417.99,1.39,-0.87342,0.00022,8.56205]
[1778917603564,22.7,78429.07,1.39,-0.87081,0.00022,8.68583]
[1778917604569,22.7,78434.18,1.39,-0.86965,0.00023,8.74018]
[1778917609606,22.7,78434.64,1.39,-0.86953,0.00023,8.74565]
[1778917614640,22.71,78436.64,1.39,-0.86906,0.00023,8.76791]
[1778917619675,22.71,78435.73,1.39,-0.86921,0.00023,8.76097]
[1778917620682,22.71,78430.25,1.39,-0.87044,0.00023,8.70302]
[1778917622084,22.71,78428.68,1.39,-0.87078,0.00022,8.68693]
[1778917627733,22.72,78423.46,1.39,-0.87192,0.00022,8.63324]
[1778917629746,22.73,78419.51,1.39,-0.8727,0.00022,8.59643]
[1778917632780,22.74,78426.35,1.39,-0.87105,0.00022,8.67427]
[1778917636802,22.74,78417.08,1.39,-0.87309,0.00022,8.57777]
[1778917641844,22.75,78414.66,1.39,-0.87348,0.00022,8.55878]
[1778917646879,22.76,78412.93,1.39,-0.87382,0.00022,8.54294]
[1778917652922,22.77,78412.63,1.39,-0.8739,0.00022,8.53613]
[1778917657957,22.77,78410.24,1.39,-0.87434,0.00022,8.51493]
[1778917662992,22.78,78405.71,1.39,-0.87524,0.00022,8.47174]
[1778917670041,22.79,78404.45,1.39,-0.87538,0.00022,8.46485]
[1778917671051,22.8,78395.51,1.39,-0.87731,0.00022,8.37224]
[1778917676084,22.81,78393.14,1.39,-0.8777,0.00022,8.35294]
[1778917681119,22.82,78393.99,1.39,-0.87741,0.00022,8.36712]
[1778917686155,22.83,78392.84,1.39,-0.87755,0.00022,8.36046]
[1778917691190,22.84,78393.74,1.39,-0.87724,0.00022,8.37518]
[1778917696225,22.85,78394.44,1.39,-0.87698,0.00022,8.3877]
[1778917700258,22.86,78387.22,1.39,-0.87845,0.00021,8.31656]
[1778917701262,22.86,78384.29,1.39,-0.87905,0.00021,8.2872]
[1778917702667,22.86,78391.62,1.39,-0.87746,0.00022,8.36474]
[1778917704282,22.87,78391.43,1.39,-0.87745,0.00022,8.36496]
[1778917708310,22.88,78397.24,1.39,-0.8761,0.00022,8.43003]
[1778917710324,22.88,78400.67,1.39,-0.87531,0.00022,8.46787]
[1778917716366,22.89,78400.15,1.39,-0.87539,0.00022,8.46143]
[1778917721401,22.9,78397.82,1.39,-0.87579,0.00022,8.44191]
[1778917722806,22.9,78389.57,1.39,-0.87755,0.00022,8.3569]
[1778917723416,22.91,78389.57,1.39,-0.87753,0.00022,8.35797]
[1778917725430,22.91,78387.07,1.39,-0.87802,0.00021,8.33422]
[1778917730464,22.92,78381.78,1.39,-0.87903,0.00021,8.28514]
[1778917735501,22.93,78384.96,1.39,-0.87822,0.00021,8.32428]
[1778917738520,22.94,78379.59,1.39,-0.8793,0.00021,8.27208]
[1778917742950,22.95,78375.51,1.39,-0.88003,0.00021,8.23607]
[1778917748590,22.97,78375.02,1.39,-0.88001,0.00021,8.23735]
[1778917750605,22.97,78381.1,1.39,-0.87866,0.00021,8.30277]
[1778917751611,22.97,78382.55,1.39,-0.87833,0.00021,8.31895]
[1778917756648,22.98,78376.64,1.39,-0.87948,0.00021,8.26292]
[1778917758660,22.99,78373.08,1.39,-0.8802,0.00021,8.22762]
[1778917764703,23.0,78373.8,1.39,-0.87995,0.00021,8.23969]
[1778917769737,23.0,78376.15,1.39,-0.87938,0.00021,8.26788]
[1778917774772,23.01,78376.4,1.39,-0.87932,0.00021,8.2676]
[1778917780814,23.02,78375.56,1.39,-0.8794,0.00021,8.26396]
[1778917785849,23.03,78375.96,1.39,-0.87922,0.00021,8.27237]
[1778917790883,23.04,78376.35,1.39,-0.87905,0.00021,8.28074]
[1778917797936,23.06,78376.86,1.39,-0.87873,0.00021,8.29646]
[1778917802968,23.07,78383.06,1.39,-0.87726,0.00021,8.36718]
[1778917808003,23.09,78380.47,1.39,-0.87768,0.00021,8.34681]
[1778917809012,23.09,78368.31,1.39,-0.88026,0.00021,8.22153]
[1778917810022,23.09,78364.58,1.39,-0.88098,0.00021,8.18622]
[1778917815053,23.11,78366.81,1.39,-0.88036,0.00021,8.21664]
[1778917818074,23.12,78356.25,1.39,-0.88248,0.00021,8.11206]
[1778917821094,23.12,78348.76,1.39,-0.88396,0.00021,8.03903]
[1778917826129,23.14,78345.66,1.39,-0.88446,0.0002,8.01375]
[1778917831164,23.15,78346.37,1.39,-0.88427,0.0002,8.0206]
[1778917833583,23.21,78351.42,1.39,-0.88261,0.00021,8.1027]
[1778917839220,23.23,78352.84,1.39,-0.88213,0.00021,8.12596]
[1778917844256,23.24,78352.69,1.39,-0.88202,0.00021,8.13152]
[1778917850298,23.31,78355.27,1.39,-0.88083,0.00021,8.18986]
[1778917855334,23.32,78354.58,1.39,-0.88084,0.00021,8.18922]
[1778917860368,23.33,78354.07,1.39,-0.88081,0.00021,8.19032]
[1778917865404,23.34,78353.47,1.39,-0.88082,0.00021,8.1901]
[1778917870439,23.35,78352.8,1.39,-0.88086,0.00021,8.18772]
[1778917876489,23.36,78352.47,1.39,-0.88083,0.00021,8.18961]
[1778917878496,23.37,78362.78,1.39,-0.87864,0.00021,8.29602]
[1778917881518,23.37,78370.39,1.39,-0.877,0.00021,8.37554]
[1778917886551,23.38,78371.25,1.39,-0.87675,0.00021,8.38741]
[1778917891586,23.38,78373.76,1.39,-0.87622,0.00021,8.41026]
[1778917896621,23.4,78373.4,1.39,-0.87618,0.00021,8.412]
[1778917901656,23.41,78373.11,1.39,-0.87613,0.00021,8.41439]
[1778917904085,23.41,78363.12,1.39,-0.87819,0.00021,8.31476]
[1778917905685,23.42,78362.51,1.39,-0.87827,0.00021,8.31096]
[1778917910723,23.43,78365.35,1.39,-0.87755,0.00021,8.34586]
[1778917915755,23.44,78368.27,1.39,-0.87681,0.00021,8.38139]
[1778917920789,23.45,78367.68,1.39,-0.87682,0.00021,8.38098]
[1778917924225,23.46,78362.55,1.39,-0.87783,0.00021,8.33223]
[1778917927839,23.49,78373.9,1.39,-0.87512,0.00021,8.46239]
[1778917929853,23.53,78374.2,1.39,-0.87466,0.00021,8.48441]
[1778917934889,23.62,78379.12,1.39,-0.87271,0.00021,8.5765]
[1778917939923,23.67,78379.45,1.39,-0.87213,0.00021,8.60365]
[1778917948988,23.68,78379.42,1.39,-0.872,0.00021,8.60982]
[1778917954438,23.69,78379.6,1.39,-0.87195,0.00021,8.60914]
[1778917958052,23.69,78372.94,1.39,-0.87333,0.00021,8.54384]
[1778917959059,23.71,78371.34,1.39,-0.8735,0.00021,8.5358]
[1778917964095,23.74,78372.2,1.39,-0.87307,0.00021,8.55601]
[1778917969129,23.74,78373.06,1.39,-0.8728,0.00021,8.56871]
[1778917974165,23.75,78371.37,1.39,-0.87307,0.00021,8.5556]
[1778917976178,23.76,78363.74,1.39,-0.87466,0.00021,8.48026]
[1778917981213,23.81,78366.25,1.39,-0.87354,0.00021,8.53343]
[1778917983227,23.84,78359.7,1.39,-0.87468,0.00021,8.47882]
[1778917984234,23.86,78353.06,1.39,-0.87589,0.00021,8.42098]
[1778917985249,23.88,78352.02,1.39,-0.8759,0.00021,8.42002]
[1778917988265,23.95,78346.39,1.39,-0.87632,0.00021,8.39965]
[1778917993301,24.02,78341.48,1.39,-0.8767,0.00021,8.38082]
[1778917998336,24.05,78335.63,1.39,-0.87754,0.00021,8.3401]
[1778918000350,24.06,78329.71,1.39,-0.87873,0.0002,8.28289]
[1778918009412,24.09,78328.78,1.39,-0.87861,0.0002,8.28816]
[1778918013440,24.2,78322.89,1.39,-0.87875,0.0002,8.27816]
[1778918015454,24.26,78314.34,1.39,-0.8799,0.0002,8.22189]
[1778918016461,24.29,78320.74,1.39,-0.87831,0.0002,8.29892]
[1778918017468,24.32,78322.18,1.39,-0.87775,0.0002,8.32609]
[1778918020494,24.35,78310.94,1.39,-0.87969,0.0002,8.23186]
[1778918021496,24.41,78308.95,1.39,-0.87951,0.0002,8.2399]
[1778918026531,24.55,78309.44,1.39,-0.87806,0.0002,8.30978]
[1778918032574,24.69,78314.03,1.39,-0.87574,0.0002,8.42064]
[1778918037609,24.8,78316.51,1.39,-0.87424,0.0002,8.49181]
[1778918039622,24.84,78310.52,1.39,-0.87507,0.0002,8.45215]
[1778918045071,24.93,78312.55,1.39,-0.87379,0.0002,8.51261]
[1778918050700,25.02,78309.75,1.39,-0.87345,0.0002,8.52814]
[1778918055735,25.03,78309.56,1.39,-0.87342,0.0002,8.52951]
[1778918062783,25.04,78305.9,1.39,-0.87407,0.0002,8.49875]
[1778918067818,25.07,78303.55,1.39,-0.87425,0.0002,8.49021]
[1778918072853,25.12,78303.66,1.39,-0.87383,0.0002,8.50711]
[1778918079902,25.19,78303.45,1.39,-0.87323,0.0002,8.53509]
[1778918085358,25.19,78302.66,1.39,-0.87334,0.0002,8.52978]
[1778918091986,25.2,78298.39,1.39,-0.87412,0.0002,8.49248]
[1778918095428,25.2,78304.09,1.39,-0.87295,0.0002,8.54836]
[1778918101051,25.21,78301.35,1.39,-0.87343,0.0002,8.52543]
[1778918106086,25.22,78305.92,1.39,-0.87244,0.0002,8.57223]
[1778918107093,25.22,78308.09,1.39,-0.87198,0.0002,8.59381]
[1778918108104,25.22,78315.48,1.39,-0.87046,0.0002,8.66521]
[1778918109108,25.22,78320.18,1.39,-0.86949,0.0002,8.7109]
[1778918112129,25.23,78329.98,1.39,-0.86743,0.00021,8.80677]
[1778918114143,25.23,78336.91,1.39,-0.86596,0.00021,8.87436]
[1778918115568,25.23,78343.51,1.39,-0.86457,0.00021,8.93824]
[1778918116156,25.23,78343.51,1.39,-0.86456,0.00021,8.93865]
[1778918121191,25.24,78344.18,1.39,-0.86438,0.00021,8.94703]
[1778918123206,25.24,78337.68,1.39,-0.86572,0.00021,8.88534]
[1778918124215,25.24,78330.33,1.39,-0.86724,0.00021,8.81531]
[1778918125641,25.24,78331.06,1.39,-0.86707,0.00021,8.8234]
[1778918131263,25.25,78331.53,1.39,-0.86699,0.00021,8.82368]
[1778918136298,25.25,78331.99,1.39,-0.86684,0.00021,8.83078]
[1778918141333,25.26,78333.01,1.39,-0.86657,0.00021,8.84324]
[1778918146366,25.27,78334.86,1.39,-0.86613,0.00021,8.8636]
[1778918150399,25.27,78328.07,1.39,-0.86749,0.00021,8.80062]
[1778918151403,25.27,78320.04,1.39,-0.86913,0.0002,8.72447]
[1778918152410,25.27,78315.05,1.39,-0.87013,0.0002,8.67756]
[1778918155432,25.28,78313.1,1.39,-0.87048,0.0002,8.6613]
[1778918161475,25.29,78314.34,1.39,-0.87013,0.0002,8.67762]
[1778918169540,25.3,78310.61,1.39,-0.87076,0.0002,8.64778]
[1778918174572,25.31,78309.58,1.39,-0.8709,0.0002,8.6413]
[1778918179607,25.32,78311.04,1.39,-0.87053,0.0002,8.65858]
[1778918184642,25.32,78311.43,1.39,-0.87038,0.0002,8.66564]
[1778918189679,25.33,78311.29,1.39,-0.87032,0.0002,8.66831]
[1778918194713,25.35,78314.25,1.39,-0.86961,0.0002,8.69845]
[1778918199749,25.36,78313.73,1.39,-0.86965,0.0002,8.69661]
[1778918204783,25.37,78312.55,1.39,-0.86982,0.0002,8.6886]
[1778918209818,25.38,78311.09,1.39,-0.87005,0.0002,8.6779]
[1778918214853,25.38,78308.06,1.39,-0.8706,0.0002,8.65228]
[1778918221902,25.39,78306.36,1.39,-0.87085,0.0002,8.64052]
[1778918226938,25.4,78304.14,1.39,-0.87123,0.0002,8.62256]
[1778918231972,25.41,78303.81,1.39,-0.87123,0.0002,8.62249]
[1778918237007,25.41,78302.34,1.39,-0.87146,0.0002,8.61156]
[1778918240029,25.42,78295.54,1.39,-0.87278,0.0002,8.54908]
[1778918245064,25.42,78295.43,1.39,-0.87273,0.0002,8.55142]
[1778918253121,25.44,78294.05,1.39,-0.87298,0.0002,8.53693]
[1778918259163,25.45,78295.28,1.39,-0.87265,0.0002,8.55257]
[1778918262184,25.45,78302.71,1.39,-0.87111,0.0002,8.62477]
[1778918263191,25.45,78305.84,1.39,-0.87047,0.0002,8.65495]
[1778918266651,25.46,78311.99,1.39,-0.86919,0.0002,8.71467]
[1778918272254,25.46,78313.33,1.39,-0.86886,0.0002,8.72999]
[1778918277289,25.47,78315.9,1.39,-0.86829,0.0002,8.75661]
[1778918282325,25.47,78318.82,1.39,-0.86765,0.0002,8.78637]
[1778918287363,25.48,78322.25,1.39,-0.8669,0.00021,8.82084]
[1778918290381,25.48,78328.8,1.39,-0.86553,0.00021,8.88407]
[1778918295416,25.48,78333.76,1.39,-0.86447,0.00021,8.93247]
[1778918300451,25.48,78335.25,1.39,-0.86413,0.00021,8.94777]
[1778918305488,25.49,78343.54,1.39,-0.86237,0.00021,9.02781]
[1778918307502,25.49,78345.68,1.39,-0.86192,0.00021,9.04849]
[1778918311531,25.49,78350.89,1.39,-0.86089,0.00021,9.09179]
[1778918316568,25.49,78353.75,1.39,-0.86027,0.00021,9.1195]
[1778918320593,25.49,78346.46,1.39,-0.86181,0.00021,9.0501]
[1778918321600,25.49,78343.8,1.39,-0.86237,0.00021,9.02486]
[1778918324621,25.49,78341.76,1.39,-0.86278,0.00021,9.00601]
[1778918329659,25.49,78346.39,1.39,-0.86179,0.00021,9.05107]
[1778918335698,25.5,78345.03,1.39,-0.86205,0.00021,9.03911]
[1778918340734,25.5,78345.22,1.39,-0.86199,0.00021,9.04184]
[1778918345768,25.5,78347.83,1.39,-0.86142,0.00021,9.06762]
[1778918347781,25.5,78349.62,1.39,-0.86104,0.00021,9.08492]
[1778918352818,25.5,78344.36,1.39,-0.86214,0.00021,9.03536]
[1778918357853,25.5,78344.56,1.39,-0.86208,0.00021,9.03803]
[1778918362892,25.5,78344.94,1.39,-0.86201,0.00021,9.04091]
[1778918367924,25.5,78344.87,1.39,-0.86205,0.00021,9.03935]
[1778918372958,25.5,78340.99,1.39,-0.86296,0.00021,8.99512]
[1778918378999,25.5,78344.28,1.39,-0.86227,0.00021,9.02615]
[1778918384039,25.5,78347.97,1.39,-0.8615,0.00021,9.061]
[1778918389074,25.5,78349.74,1.39,-0.86113,0.00021,9.07752]
[1778918394109,25.5,78352.34,1.39,-0.86059,0.00021,9.10193]
[1778918396123,25.49,78347.01,1.39,-0.86175,0.00021,9.04966]
[1778918397564,25.49,78341.18,1.39,-0.86299,0.00021,8.99379]
[1778918399146,25.49,78340.87,1.39,-0.86305,0.00021,8.99079]
[1778918401397,25.49,78341.49,1.39,-0.86293,0.00021,8.99648]
[1778918402915,25.49,78342.06,1.39,-0.86281,0.00021,9.00191]
[1778918400092,25.49,78342.06,1.39,-0.86281,0.00021,9.00191]
[1778918411912,25.49,78342.06,1.39,-0.86281,0.00021,9.00191]
[1778918415310,25.49,78353.37,1.39,-0.86042,0.00021,9.10978]
[1778918421319,25.49,78350.52,1.39,-0.86102,0.00021,9.08258]
[1778918426351,25.49,78352.22,1.39,-0.86066,0.00021,9.0988]
[1778918427816,25.49,78357.34,1.39,-0.85957,0.00021,9.14769]
[1778918433422,25.49,78357.12,1.39,-0.8597,0.00021,9.13867]
[1778918435436,25.49,78365.34,1.39,-0.85794,0.00022,9.21724]
[1778918440457,25.49,78367.97,1.39,-0.85738,0.00022,9.24239]
[1778918445492,25.49,78367.17,1.39,-0.85755,0.00022,9.23474]
[1778918448513,25.49,78365.68,1.39,-0.8579,0.00022,9.21924]
[1778918453548,25.47,78366.48,1.39,-0.85787,0.00022,9.22063]
[1778918455562,25.47,78373.49,1.39,-0.85642,0.00022,9.28512]
[1778918458030,25.46,78382.98,1.39,-0.85441,0.00022,9.37329]
[1778918462611,25.44,78384.86,1.39,-0.85414,0.00022,9.38518]
[1778918464625,25.44,78372.48,1.39,-0.8569,0.00022,9.26387]
[1778918466639,25.43,78365.24,1.39,-0.85852,0.00021,9.19196]
[1778918471674,25.42,78366.42,1.39,-0.85836,0.00022,9.199]
[1778918476709,25.41,78363.42,1.39,-0.8591,0.00021,9.16597]
[1778918485772,25.39,78362.49,1.39,-0.85952,0.00021,9.14763]
[1778918491813,25.37,78362.82,1.39,-0.85971,0.00021,9.13601]
[1778918493828,25.37,78350.83,1.39,-0.86232,0.00021,9.0186]
[1778918498863,25.35,78347.95,1.39,-0.86305,0.00021,8.98549]
[1778918503898,25.34,78349.72,1.39,-0.8628,0.00021,8.99693]
[1778918510947,25.32,78348.57,1.39,-0.86321,0.00021,8.9784]
[1778918515982,25.31,78347.99,1.39,-0.86345,0.00021,8.96761]
[1778918522024,25.3,78348.6,1.39,-0.86346,0.00021,8.96724]
[1778918527060,25.28,78350.07,1.39,-0.86326,0.00021,8.97609]
[1778918532097,25.27,78330.19,1.39,-0.86754,0.00021,8.7803]
[1778918533102,25.27,78329.45,1.39,-0.86771,0.00021,8.77241]
[1778918538594,25.26,78326.82,1.39,-0.86837,0.00021,8.74187]
[1778918545186,25.25,78322.65,1.39,-0.86934,0.00021,8.69679]
[1778918550221,25.24,78320.36,1.39,-0.8699,0.0002,8.67072]
[1778918556263,25.23,78320.72,1.39,-0.87002,0.0002,8.66237]
[1778918561298,25.22,78319.55,1.39,-0.87034,0.0002,8.6472]
[1778918566334,25.21,78310.85,1.39,-0.87218,0.0002,8.56135]
[1778918568804,25.21,78308.35,1.39,-0.8727,0.0002,8.53655]
[1778918571368,25.21,78301.6,1.39,-0.87407,0.0002,8.47176]
[1778918572375,25.21,78300.63,1.39,-0.87427,0.0002,8.46241]
[1778918576403,25.21,78298.27,1.39,-0.87475,0.0002,8.43973]
[1778918581440,25.21,78300.02,1.39,-0.8744,0.0002,8.45619]
[1778918586475,25.2,78298.12,1.39,-0.87478,0.0002,8.43805]
[1778918588944,25.2,78308.05,1.39,-0.87279,0.0002,8.5325]
[1778918594532,25.2,78308.49,1.39,-0.87271,0.0002,8.53623]
[1778918596546,25.2,78314.72,1.39,-0.87145,0.0002,8.59545]
[1778918599015,25.2,78319.26,1.39,-0.87054,0.0002,8.63829]
[1778918603594,25.2,78324.34,1.39,-0.86951,0.00021,8.68621]
[1778918607623,25.2,78328.81,1.39,-0.8686,0.00021,8.72854]
[1778918611650,25.2,78334.55,1.39,-0.86751,0.00021,8.77588]
[1778918616687,25.19,78337.07,1.39,-0.86703,0.00021,8.79825]
[1778918621721,25.19,78345.99,1.39,-0.86521,0.00021,8.88176]
[1778918626756,25.18,78350.28,1.39,-0.86436,0.00021,8.92044]
[1778918632799,25.18,78347.37,1.39,-0.86505,0.00021,8.88922]
[1778918637833,25.17,78347.01,1.39,-0.86518,0.00021,8.88314]
[1778918642867,25.16,78346.1,1.39,-0.86543,0.00021,8.87189]
[1778918647903,25.16,78347.13,1.39,-0.86527,0.00021,8.87933]
[1778918653945,25.15,78348.04,1.39,-0.86514,0.00021,8.88508]
[1778918658980,25.15,78347.72,1.39,-0.86526,0.00021,8.87952]
[1778918664015,25.14,78344.52,1.39,-0.86599,0.00021,8.84639]
[1778918669052,25.13,78346.16,1.39,-0.86569,0.00021,8.85991]
[1778918674088,25.13,78346.4,1.39,-0.86578,0.00021,8.85309]
[1778918679123,25.12,78346.89,1.39,-0.86572,0.00021,8.85565]
[1778918684158,25.12,78350.21,1.39,-0.86507,0.00021,8.8854]
[1778918690200,25.11,78353.07,1.39,-0.86453,0.00021,8.91019]
[1778918695238,25.11,78354.63,1.39,-0.86425,0.00021,8.92289]
[1778918701280,25.1,78357.05,1.39,-0.8638,0.00021,8.94326]
[1778918704300,25.1,78345.57,1.39,-0.86627,0.00021,8.83045]
[1778918708328,25.09,78342.29,1.39,-0.86703,0.00021,8.79557]
[1778918714370,25.08,78340.97,1.39,-0.86741,0.00021,8.77806]
[1778918719860,25.06,78337.05,1.39,-0.86836,0.00021,8.73452]
[1778918725471,25.05,78336.89,1.39,-0.8685,0.00021,8.72778]
[1778918727484,25.05,78325.84,1.39,-0.87083,0.00021,8.61939]
[1778918728492,25.05,78321.98,1.39,-0.87164,0.0002,8.5814]
[1778918733527,25.04,78322.33,1.39,-0.87174,0.0002,8.57405]
[1778918740000,25.02,78322.16,1.39,-0.8719,0.0002,8.56629]
[1778918746618,25.01,78318.46,1.39,-0.87277,0.0002,8.52564]
[1778918751653,25.0,78319.14,1.39,-0.87272,0.0002,8.52811]
[1778918756688,24.99,78318.66,1.39,-0.8729,0.0002,8.51954]
[1778918761724,24.99,78323.43,1.39,-0.87201,0.0002,8.56148]
[1778918770210,24.97,78323.15,1.39,-0.87223,0.0002,8.55129]
[1778918777835,24.95,78322.45,1.39,-0.87252,0.0002,8.53786]
[1778918782872,24.94,78322.66,1.39,-0.87256,0.0002,8.53564]
[1778918787907,24.93,78323.82,1.39,-0.87242,0.0002,8.54242]
[1778918792940,24.93,78326.45,1.39,-0.87205,0.00021,8.55707]
[1778918797976,24.92,78325.6,1.39,-0.87231,0.00021,8.54498]
[1778918804019,24.91,78324.7,1.39,-0.87259,0.0002,8.53175]
[1778918805027,24.91,78332.4,1.39,-0.87102,0.00021,8.60527]
[1778918809056,24.9,78338.19,1.39,-0.86988,0.00021,8.65869]
[1778918814089,24.89,78341.23,1.39,-0.86936,0.00021,8.68297]
[1778918819125,24.88,78339.89,1.39,-0.86973,0.00021,8.66576]
[1778918824159,24.87,78341.13,1.39,-0.86956,0.00021,8.6736]
[1778918825165,24.87,78353.02,1.39,-0.86709,0.00021,8.78808]
[1778918826172,24.86,78358.69,1.39,-0.86591,0.00021,8.84221]
[1778918831208,24.85,78363.58,1.39,-0.86499,0.00021,8.88451]
[1778918836242,24.84,78364.2,1.39,-0.86498,0.00021,8.88511]
[1778918841277,24.83,78365.57,1.39,-0.8648,0.00021,8.89314]
[1778918846312,24.82,78367.09,1.39,-0.86459,0.00021,8.9027]
[1778918852357,24.8,78368.16,1.39,-0.86459,0.00021,8.89989]
[1778918855378,24.79,78373.94,1.39,-0.86341,0.00022,8.95343]
[1778918858399,24.79,78379.36,1.39,-0.8623,0.00022,9.00402]
[1778918863434,24.76,78387.81,1.39,-0.86074,0.00022,9.07398]
[1778918866455,24.67,78380.12,1.39,-0.86327,0.00022,8.96053]
[1778918871496,24.56,78378.69,1.39,-0.86473,0.00022,8.89468]
[1778918876531,24.45,78378.37,1.39,-0.86584,0.00022,8.84457]
[1778918881565,24.44,78378.71,1.39,-0.86587,0.00022,8.84339]
[1778918886600,24.43,78380.16,1.39,-0.86565,0.00022,8.85322]
[1778918891063,24.42,78387.2,1.39,-0.86423,0.00022,8.91836]
[1778918896670,24.41,78387.13,1.39,-0.86435,0.00022,8.91264]
[1778918901705,24.4,78386.21,1.39,-0.86467,0.00022,8.89822]
[1778918906740,24.38,78385.46,1.39,-0.86496,0.00022,8.88499]
[1778918917820,24.34,78389.01,1.39,-0.86467,0.00022,8.89561]
[1778918923863,24.27,78390.45,1.39,-0.86513,0.00022,8.87481]
[1778918924870,24.26,78397.49,1.39,-0.86361,0.00022,8.94431]
[1778918925878,24.26,78397.19,1.39,-0.86369,0.00022,8.9404]
[1778918929905,24.23,78390.08,1.39,-0.86554,0.00022,8.85627]
[1778918931343,24.21,78388.61,1.39,-0.86608,0.00022,8.83163]
[1778918936954,24.2,78387.35,1.39,-0.86646,0.00022,8.81454]
[1778918941991,24.17,78389.43,1.39,-0.86629,0.00022,8.82235]
[1778918947024,24.16,78386.58,1.39,-0.86703,0.00022,8.78839]
[1778918954073,24.15,78386.2,1.39,-0.86725,0.00022,8.7782]
[1778918960115,24.14,78384.75,1.39,-0.86769,0.00022,8.75833]
[1778918965152,24.13,78385.16,1.39,-0.8677,0.00022,8.75793]
[1778918971623,24.11,78384.58,1.39,-0.86802,0.00022,8.73982]
[1778918977235,24.1,78384.58,1.39,-0.86814,0.00022,8.73453]
[1778918982269,24.09,78383.39,1.39,-0.86849,0.00022,8.71827]
[1778918991333,24.08,78382.39,1.39,-0.86888,0.00022,8.70052]
[1778919001403,24.06,78382.35,1.39,-0.86907,0.00022,8.69156]
[1778919003416,24.05,78373.81,1.39,-0.87096,0.00021,8.60376]
[1778919008451,24.04,78373.4,1.39,-0.87116,0.00021,8.59447]
[1778919015500,24.03,78373.56,1.39,-0.87128,0.00021,8.58895]
[1778919022555,24.01,78376.96,1.39,-0.8707,0.00021,8.61585]
[1778919027587,24.0,78379.13,1.39,-0.87031,0.00022,8.63405]
[1778919032622,23.99,78378.89,1.39,-0.87053,0.00022,8.62116]
[1778919039671,23.98,78377.56,1.39,-0.87092,0.00021,8.60307]
[1778919047728,23.97,78377.95,1.39,-0.87095,0.00021,8.60172]
[1778919052763,23.97,78377.43,1.39,-0.87113,0.00021,8.59331]
[1778919057798,23.96,78381.35,1.39,-0.87035,0.00022,8.62953]
[1778919062832,23.95,78382.42,1.39,-0.87019,0.00022,8.63697]
[1778919067866,23.95,78373.78,1.39,-0.87212,0.00021,8.54698]
[1778919070889,23.94,78371.33,1.39,-0.87267,0.00021,8.52087]
[1778919077938,23.93,78372.94,1.39,-0.87241,0.00021,8.53352]
[1778919088008,23.92,78372.89,1.39,-0.87252,0.00021,8.52817]
[1778919093043,23.92,78373.93,1.39,-0.87243,0.00021,8.52935]
[1778919098078,23.91,78373.95,1.39,-0.87248,0.00021,8.52726]
[1778919108148,23.9,78374.39,1.39,-0.87248,0.00021,8.52717]
[1778919118218,23.89,78375.88,1.39,-0.87227,0.00021,8.53722]
[1778919123253,23.89,78378.1,1.39,-0.87185,0.00021,8.55716]
[1778919128288,23.88,78381.82,1.39,-0.8711,0.00022,8.59215]
[1778919135337,23.88,78381.54,1.39,-0.87124,0.00022,8.58573]
[1778919142825,23.85,78378.85,1.39,-0.87206,0.00021,8.54745]
[1778919148428,23.84,78378.22,1.39,-0.8723,0.00021,8.53602]
[1778919156484,23.79,78380.08,1.39,-0.87249,0.00021,8.52431]
[1778919161521,23.78,78377.07,1.39,-0.87323,0.00021,8.4896]
[1778919163533,23.78,78382.26,1.39,-0.87214,0.00022,8.54079]
[1778919164541,23.78,78391.44,1.39,-0.87016,0.00022,8.63338]
[1778919168568,23.74,78395.58,1.39,-0.86963,0.00022,8.65839]
[1778919173603,23.74,78397.09,1.39,-0.86936,0.00022,8.67109]
[1778919181660,23.7,78397.02,1.39,-0.86974,0.00022,8.65346]
[1778919186696,23.69,78402.28,1.39,-0.86869,0.00022,8.70198]
[1778919187702,23.69,78408.23,1.39,-0.86739,0.00022,8.76219]
[1778919192739,23.68,78408.41,1.39,-0.86743,0.00022,8.76042]
[1778919197772,23.67,78409.64,1.39,-0.86728,0.00022,8.7675]
[1778919202825,23.66,78410.45,1.39,-0.86722,0.00022,8.77025]
[1778919204822,23.61,78398.35,1.39,-0.87036,0.00022,8.62517]
[1778919205828,23.61,78397.9,1.39,-0.87048,0.00022,8.61966]
[1778919211875,23.6,78395.66,1.39,-0.87117,0.00022,8.58438]
[1778919213317,23.58,78387.06,1.39,-0.87323,0.00022,8.48762]
[1778919214891,23.56,78384.5,1.39,-0.87399,0.00022,8.45209]
[1778919219927,23.55,78381.53,1.39,-0.87471,0.00021,8.41812]
[1778919224961,23.54,78377.25,1.39,-0.8757,0.00021,8.37082]
[1778919232018,23.53,78377.2,1.39,-0.87582,0.00021,8.36524]
[1778919239071,23.52,78376.01,1.39,-0.87617,0.00021,8.3485]
[1778919242094,23.52,78369.28,1.39,-0.87764,0.00021,8.27854]
[1778919248133,23.51,78368.57,1.39,-0.87785,0.00021,8.26854]
[1778919253599,23.51,78368.88,1.39,-0.87784,0.00021,8.26886]
[1778919259210,23.5,78368.34,1.39,-0.878,0.00021,8.26107]
[1778919265252,23.5,78368.53,1.39,-0.87802,0.00021,8.26024]
[1778919270287,23.49,78366.84,1.39,-0.87842,0.00021,8.24086]
[1778919275326,23.49,78359.81,1.39,-0.88003,0.00021,8.16037]
[1778919280358,23.48,78361.5,1.39,-0.87971,0.00021,8.17591]
[1778919285393,23.48,78362.36,1.39,-0.87956,0.00021,8.183]
[1778919291435,23.48,78360.72,1.39,-0.87995,0.00021,8.16417]
[1778919296470,23.47,78363.08,1.39,-0.8795,0.00021,8.18609]
[1778919301505,23.47,78362.77,1.39,-0.8796,0.00021,8.18151]
[1778919306542,23.47,78363.87,1.39,-0.8794,0.00021,8.19118]
[1778919311576,23.46,78363.52,1.39,-0.87951,0.00021,8.1858]
[1778919318625,23.46,78364.75,1.39,-0.87931,0.00021,8.19547]
[1778919323659,23.45,78364.84,1.39,-0.8793,0.00021,8.196]
[1778919330710,23.45,78365.06,1.39,-0.87926,0.00021,8.19782]
[1778919340780,23.45,78367.06,1.39,-0.87897,0.00021,8.20881]
[1778919345814,23.45,78366.51,1.39,-0.87912,0.00021,8.20184]
[1778919350848,23.44,78368.38,1.39,-0.87876,0.00021,8.21934]
[1778919356890,23.44,78365.93,1.39,-0.87931,0.00021,8.19276]
[1778919361926,23.43,78366.36,1.39,-0.8793,0.00021,8.19321]
[1778919371995,23.42,78366.45,1.39,-0.87945,0.00021,8.18615]
[1778919377030,23.41,78366.7,1.39,-0.87949,0.00021,8.18432]
[1778919382074,23.4,78366.61,1.39,-0.8796,0.00021,8.17896]
[1778919387101,23.39,78367.99,1.39,-0.8794,0.00021,8.18846]
[1778919392135,23.38,78369.87,1.39,-0.87919,0.00021,8.19605]
[1778919397171,23.37,78368.8,1.39,-0.87951,0.00021,8.18052]
[1778919403213,23.36,78367.84,1.39,-0.87983,0.00021,8.16527]
[1778919408249,23.35,78367.42,1.39,-0.88001,0.00021,8.15646]
[1778919413283,23.34,78367.41,1.39,-0.88011,0.00021,8.15185]
[1778919420333,23.33,78367.08,1.39,-0.8803,0.00021,8.1424]
[1778919425367,23.32,78366.57,1.39,-0.8805,0.00021,8.13304]
[1778919431410,23.31,78366.32,1.39,-0.88065,0.00021,8.1257]
[1778919437455,23.3,78366.16,1.39,-0.88078,0.00021,8.11942]
[1778919444939,23.29,78365.78,1.39,-0.88098,0.00021,8.10956]
[1778919451550,23.28,78365.51,1.39,-0.88123,0.00021,8.09493]
[1778919457593,23.27,78365.2,1.39,-0.88138,0.00021,8.08763]
[1778919462627,23.26,78360.09,1.39,-0.88251,0.00021,8.03239]
[1778919468670,23.25,78360.04,1.39,-0.8826,0.00021,8.02831]
[1778919473705,23.25,78358.25,1.39,-0.88303,0.00021,8.00729]
[1778919478739,23.24,78358.66,1.39,-0.883,0.00021,8.00865]
[1778919483775,23.24,78361.13,1.39,-0.88255,0.00021,8.0308]
[1778919489816,23.23,78365.25,1.39,-0.88177,0.00021,8.06887]
[1778919495290,23.22,78364.31,1.39,-0.88203,0.00021,8.0559]
[1778919503914,23.21,78364.31,1.39,-0.88216,0.00021,8.04985]
[1778919508949,23.2,78362.13,1.39,-0.88268,0.00021,8.02432]
[1778919513984,23.2,78362.03,1.39,-0.88285,0.00021,8.01323]
[1778919519019,23.19,78361.64,1.39,-0.883,0.00021,8.00615]
[1778919526071,23.18,78361.87,1.39,-0.88304,0.00021,8.00423]
[1778919531106,23.17,78362.3,1.39,-0.88301,0.00021,8.00561]
[1778919536142,23.17,78360.4,1.39,-0.88347,0.00021,7.98325]
[1778919541176,23.16,78358.67,1.39,-0.88389,0.00021,7.96276]
[1778919546210,23.16,78354.35,1.39,-0.88483,0.00021,7.91616]
[1778919551246,23.15,78354.54,1.39,-0.88484,0.00021,7.91571]
[1778919556281,23.15,78358.74,1.39,-0.88402,0.00021,7.95602]
[1778919562323,23.14,78359.21,1.39,-0.88399,0.00021,7.95787]
[1778919568365,23.14,78360.23,1.39,-0.88383,0.00021,7.96541]
[1778919574409,23.13,78363.2,1.39,-0.88336,0.00021,7.98596]
[1778919579442,23.13,78362.32,1.39,-0.88359,0.00021,7.97461]
[1778919584477,23.12,78362.3,1.39,-0.88364,0.00021,7.97215]
[1778919589513,23.12,78364.87,1.39,-0.88315,0.00021,7.99616]
[1778919594547,23.11,78366.98,1.39,-0.88277,0.00021,8.01503]
[1778919599582,23.1,78367.27,1.39,-0.88278,0.00021,8.01454]
[1778919604617,23.1,78366.99,1.39,-0.88291,0.00021,8.00793]
[1778919609652,23.09,78368.55,1.39,-0.88267,0.00021,8.02016]
[1778919613686,23.08,78363.2,1.39,-0.88384,0.00021,7.96245]
[1778919616131,23.08,78360.78,1.39,-0.88437,0.00021,7.93652]
[1778919621736,23.07,78358.12,1.39,-0.88498,0.00021,7.9065]
[1778919622760,23.07,78351.45,1.39,-0.88636,0.0002,7.83835]
[1778919626203,23.07,78345.97,1.39,-0.88749,0.0002,7.78216]
[1778919628784,23.07,78339.94,1.39,-0.88871,0.0002,7.72077]
[1778919634827,23.07,78340.18,1.39,-0.88875,0.0002,7.71615]
[1778919641876,23.07,78338.45,1.39,-0.8891,0.0002,7.69867]
[1778919646911,23.07,78339.78,1.39,-0.88883,0.0002,7.71213]
[1778919648926,23.07,78331.01,1.39,-0.89059,0.0002,7.62373]
[1778919653960,23.07,78326.74,1.39,-0.89143,0.0002,7.58117]
[1778919660004,23.07,78322.33,1.39,-0.89232,0.0002,7.53601]
[1778919664033,23.07,78328.83,1.39,-0.89104,0.0002,7.60076]
[1778919668059,23.07,78335.36,1.39,-0.88976,0.0002,7.66564]
[1778919676114,23.06,78339.63,1.39,-0.88895,0.0002,7.70612]
[1778919681149,23.06,78338.93,1.39,-0.88913,0.0002,7.69732]
[1778919687192,23.03,78341.23,1.39,-0.88894,0.0002,7.7068]
[1778919692227,22.99,78342.47,1.39,-0.88916,0.0002,7.69324]
[1778919697263,22.95,78341.22,1.39,-0.88981,0.0002,7.66064]
[1778919705318,22.91,78340.46,1.39,-0.89041,0.0002,7.63086]
[1778919710355,22.91,78338.8,1.39,-0.89078,0.0002,7.61233]
[1778919716840,22.9,78336.4,1.39,-0.8913,0.0002,7.58606]
[1778919723444,22.9,78336.6,1.39,-0.89128,0.0002,7.58698]
[1778919730493,22.9,78336.59,1.39,-0.89132,0.0002,7.58505]
[1778919735528,22.9,78337.52,1.39,-0.89116,0.0002,7.59289]
[1778919739573,22.89,78346.59,1.39,-0.88936,0.0002,7.68401]
[1778919740581,22.89,78353.71,1.39,-0.88791,0.0002,7.75632]
[1778919741588,22.89,78356.42,1.39,-0.88737,0.00021,7.78359]
[1778919747142,22.87,78361.58,1.39,-0.88656,0.00021,7.82372]
[1778919752666,22.81,78360.06,1.39,-0.88752,0.00021,7.77344]
[1778919757701,22.76,78358.09,1.39,-0.88844,0.00021,7.72775]
[1778919762736,22.73,78351.67,1.39,-0.89005,0.0002,7.64747]
[1778919767771,22.72,78350.76,1.39,-0.89041,0.0002,7.62919]
[1778919772807,22.71,78347.34,1.39,-0.89114,0.0002,7.59229]
[1778919777354,22.68,78340.44,1.39,-0.89286,0.0002,7.50488]
[1778919782878,22.67,78336.16,1.39,-0.89378,0.0002,7.45799]
[1778919788920,22.67,78334.15,1.39,-0.89421,0.0002,7.4358]
[1778919794962,22.67,78331.99,1.39,-0.89467,0.0002,7.41265]
[1778919802011,22.66,78331.99,1.39,-0.8947,0.0002,7.41067]
[1778919807046,22.66,78332.54,1.39,-0.89467,0.0002,7.41242]
[1778919812081,22.65,78329.2,1.39,-0.89548,0.0002,7.36806]
[1778919817116,22.64,78324.85,1.39,-0.8964,0.0002,7.32083]
[1778919820137,22.64,78331.26,1.39,-0.89518,0.0002,7.38389]
[1778919826178,22.63,78331.88,1.39,-0.89517,0.0002,7.38418]
[1778919829200,22.62,78338.54,1.39,-0.89391,0.0002,7.4492]
[1778919834235,22.61,78340.53,1.39,-0.89362,0.0002,7.46406]
[1778919841285,22.6,78340.8,1.39,-0.89372,0.0002,7.45911]
[1778919843300,22.59,78346.7,1.39,-0.89258,0.0002,7.51714]
[1778919849341,22.58,78349.98,1.39,-0.89206,0.0002,7.5435]
[1778919855384,22.56,78348.85,1.39,-0.89244,0.0002,7.52455]
[1778919861424,22.55,78347.64,1.39,-0.89282,0.0002,7.50486]
[1778919866461,22.54,78350.78,1.39,-0.89231,0.0002,7.53088]
[1778919871495,22.52,78355.24,1.39,-0.89162,0.0002,7.56367]
[1778919876530,22.51,78350.09,1.39,-0.89279,0.0002,7.50433]
[1778919881566,22.5,78351.77,1.39,-0.89257,0.0002,7.51569]
[1778919888129,22.49,78355.31,1.39,-0.89201,0.0002,7.54378]
[1778919895667,22.47,78356.29,1.39,-0.89198,0.0002,7.5456]
[1778919901712,22.46,78357.26,1.39,-0.89192,0.0002,7.54865]
[1778919906744,22.44,78357.3,1.39,-0.89203,0.0002,7.54335]
[1778919911779,22.43,78357.92,1.39,-0.89201,0.0002,7.5441]
[1778919916814,22.42,78358.56,1.39,-0.89199,0.0002,7.54513]
[1778919921851,22.41,78358.9,1.39,-0.89203,0.0002,7.54312]
[1778919924870,22.41,78349.66,1.39,-0.89397,0.0002,7.4445]
[1778919925877,22.4,78349.59,1.39,-0.894,0.0002,7.44281]
[1778919931919,22.39,78348.64,1.39,-0.89439,0.0002,7.42055]
[1778919938480,22.38,78345.82,1.39,-0.89508,0.0002,7.385]
[1778919946017,22.37,78341.99,1.39,-0.89597,0.0002,7.33924]
[1778919953067,22.36,78340.87,1.39,-0.89631,0.0002,7.32147]
[1778919957095,22.35,78334.0,1.39,-0.89774,0.0002,7.24761]
[1778919960116,22.35,78329.6,1.39,-0.89865,0.0002,7.20033]
[1778919965154,22.34,78330.58,1.39,-0.89853,0.0002,7.20671]
[1778919976226,22.33,78331.81,1.39,-0.89838,0.0002,7.21434]
[1778919981264,22.33,78333.89,1.39,-0.89801,0.0002,7.23362]
[1778919986299,22.32,78333.77,1.39,-0.89807,0.0002,7.23045]
[1778919991336,22.32,78333.85,1.39,-0.89817,0.0002,7.22269]
[1778919998383,22.31,78335.38,1.39,-0.89792,0.0002,7.23574]
[1778920007449,22.31,78335.82,1.39,-0.8979,0.0002,7.23693]
[1778920012481,22.3,78335.6,1.39,-0.89798,0.0002,7.2329]
[1778920019530,22.3,78335.56,1.39,-0.89803,0.0002,7.23007]
[1778920024565,22.3,78338.88,1.39,-0.89741,0.0002,7.26226]
[1778920029600,22.29,78338.48,1.39,-0.89753,0.0002,7.25625]
[1778920034635,22.29,78338.22,1.39,-0.89762,0.0002,7.25171]
[1778920046721,22.28,78337.72,1.39,-0.89784,0.0002,7.24038]
[1778920051753,22.27,78339.12,1.39,-0.89769,0.0002,7.24577]
[1778920059326,22.26,78336.7,1.39,-0.89827,0.0002,7.21547]
[1778920069396,22.25,78336.95,1.39,-0.89835,0.0002,7.21118]
[1778920076931,22.24,78336.67,1.39,-0.8985,0.0002,7.20348]
[1778920081965,22.23,78336.54,1.39,-0.89859,0.0002,7.19865]
[1778920087000,22.23,78338.24,1.39,-0.89832,0.0002,7.21305]
[1778920092037,22.22,78335.66,1.39,-0.89887,0.0002,7.18443]
[1778920097072,22.22,78335.57,1.39,-0.89892,0.0002,7.18148]
[1778920102107,22.22,78335.57,1.39,-0.89896,0.0002,7.17944]
[1778920107142,22.21,78335.78,1.39,-0.89896,0.0002,7.17956]
[1778920113184,22.21,78336.03,1.39,-0.89904,0.0002,7.17295]
[1778920118221,22.2,78337.29,1.39,-0.89883,0.0002,7.18385]
[1778920123254,22.2,78338.12,1.39,-0.89871,0.0002,7.19026]
[1778920129297,22.19,78340.78,1.39,-0.89829,0.0002,7.21216]
[1778920136347,22.18,78340.67,1.39,-0.89842,0.0002,7.20528]
[1778920141383,22.17,78342.48,1.39,-0.89815,0.0002,7.21969]
[1778920146417,22.16,78347.08,1.39,-0.89732,0.0002,7.26282]
[1778920151455,22.15,78346.89,1.39,-0.89744,0.0002,7.25642]
[1778920156489,22.15,78344.54,1.39,-0.89799,0.0002,7.22795]
[1778920157498,22.15,78337.08,1.39,-0.89947,0.0002,7.15054]
[1778920162532,22.14,78339.35,1.39,-0.89909,0.0002,7.17043]
[1778920167567,22.13,78341.17,1.39,-0.8988,0.0002,7.18566]
[1778920173611,22.12,78341.16,1.39,-0.89897,0.0002,7.17467]
[1778920180176,22.12,78340.5,1.39,-0.89917,0.0002,7.16392]
[1778920185694,22.11,78340.59,1.39,-0.89923,0.0002,7.16093]
[1778920190728,22.1,78342.4,1.39,-0.89894,0.0002,7.17617]
[1778920196770,22.1,78342.45,1.39,-0.89901,0.0002,7.17251]
[1778920201805,22.09,78341.42,1.39,-0.89928,0.0002,7.15842]
[1778920206840,22.08,78338.3,1.39,-0.89996,0.0002,7.12286]
[1778920211875,22.08,78337.01,1.39,-0.90027,0.0002,7.10642]
[1778920217917,22.07,78337.12,1.39,-0.90033,0.0002,7.10374]
[1778920222952,22.06,78331.3,1.39,-0.90151,0.00019,7.04114]
[1778920226980,22.06,78328.53,1.39,-0.90209,0.00019,7.01081]
[1778920230527,22.06,78339.04,1.39,-0.90008,0.0002,7.11678]
[1778920232019,22.06,78338.87,1.39,-0.9002,0.0002,7.10774]
[1778920237051,22.05,78340.16,1.39,-0.90001,0.0002,7.11804]
[1778920242088,22.04,78345.6,1.39,-0.89899,0.0002,7.17109]
[1778920246116,22.04,78348.55,1.39,-0.89846,0.0002,7.19881]
[1778920250670,22.03,78365.36,1.39,-0.89515,0.0002,7.37036]
[1778920252158,22.03,78369.26,1.39,-0.89436,0.0002,7.41056]
[1778920257192,22.03,78370.83,1.39,-0.8941,0.0002,7.42408]
[1778920262229,22.02,78372.26,1.39,-0.89386,0.00021,7.43618]
[1778920267263,22.02,78371.05,1.39,-0.89418,0.0002,7.42012]
[1778920272300,22.0,78374.35,1.39,-0.89361,0.00021,7.44923]
[1778920277336,21.99,78380.65,1.39,-0.89242,0.00021,7.50997]
[1778920279360,21.99,78380.97,1.39,-0.8924,0.00021,7.51101]
[1778920280881,21.99,78389.39,1.39,-0.89069,0.00021,7.59751]
[1778920282374,21.96,78392.02,1.39,-0.89039,0.00021,7.61276]
[1778920285394,21.89,78397.09,1.39,-0.89007,0.00021,7.62909]
[1778920288415,21.82,78401.31,1.39,-0.88993,0.00021,7.6362]
[1778920290953,21.75,78407.64,1.39,-0.88935,0.00021,7.66583]
[1778920293450,21.7,78411.72,1.39,-0.88908,0.00021,7.67673]
[1778920298488,21.6,78409.35,1.39,-0.89062,0.00021,7.60027]
[1778920303525,21.57,78410.13,1.39,-0.8908,0.00021,7.591]
[1778920308558,21.54,78423.78,1.39,-0.8882,0.00022,7.72186]
[1778920313591,21.42,78427.54,1.39,-0.88869,0.00022,7.69776]
[1778920318626,21.31,78430.48,1.39,-0.88925,0.00022,7.67043]
[1778920323661,21.3,78436.05,1.39,-0.88814,0.00022,7.72564]
[1778920329704,21.29,78430.96,1.39,-0.88936,0.00022,7.66482]
[1778920334739,21.28,78432.16,1.39,-0.88916,0.00022,7.67473]
[1778920339772,21.28,78433.92,1.39,-0.88885,0.00022,7.69075]
[1778920341792,21.27,78444.83,1.39,-0.88646,0.00022,7.80917]
[1778920346823,21.27,78447.82,1.39,-0.88588,0.00022,7.83792]
[1778920351857,21.26,78447.74,1.39,-0.88601,0.00022,7.82896]
[1778920358906,21.26,78450.76,1.39,-0.88537,0.00022,7.86045]
[1778920363942,21.26,78448.3,1.39,-0.88595,0.00022,7.83194]
[1778920365957,21.26,78442.35,1.39,-0.88728,0.00022,7.76596]
[1778920370990,21.25,78441.63,1.39,-0.88752,0.00022,7.75426]
[1778920376025,21.24,78441.6,1.39,-0.8876,0.00022,7.75028]
[1778920381060,21.24,78439.59,1.39,-0.88812,0.00022,7.7246]
[1778920382067,21.24,78432.42,1.39,-0.88971,0.00022,7.64518]
[1778920383077,21.24,78426.91,1.39,-0.89092,0.00022,7.58427]
[1778920385092,21.23,78425.5,1.39,-0.89124,0.00022,7.56787]
[1778920390123,21.23,78422.19,1.39,-0.89201,0.00022,7.52932]
[1778920395158,21.22,78420.46,1.39,-0.89242,0.00021,7.50806]
[1778920400193,21.22,78417.17,1.39,-0.89318,0.00021,7.46983]
[1778920401730,21.22,78399.28,1.39,-0.89697,0.00021,7.27518]
[1778920403214,21.22,78395.28,1.39,-0.89781,0.00021,7.2319]
[1778920408248,21.22,78395.76,1.39,-0.89772,0.00021,7.23636]
[1778920414291,21.22,78395.94,1.39,-0.89778,0.00021,7.2307]
[1778920421870,21.21,78396.07,1.39,-0.89777,0.00021,7.231]
[1778920425368,21.21,78403.65,1.39,-0.8962,0.00021,7.31231]
[1778920427382,21.21,78406.4,1.39,-0.89564,0.00021,7.3415]
[1778920432417,21.21,78408.47,1.39,-0.89523,0.00021,7.36235]
[1778920440477,21.2,78407.61,1.39,-0.89547,0.00021,7.3501]
[1778920442012,21.2,78400.76,1.39,-0.89692,0.00021,7.27534]
[1778920447523,21.2,78400.49,1.39,-0.897,0.00021,7.27111]
[1778920452557,21.2,78400.59,1.39,-0.89701,0.00021,7.2709]
[1778920457592,21.2,78402.2,1.39,-0.89669,0.00021,7.28706]
[1778920465647,21.19,78403.66,1.39,-0.89643,0.00021,7.30056]
[1778920472224,21.19,78402.51,1.39,-0.89679,0.00021,7.27948]
[1778920477733,21.19,78402.84,1.39,-0.89675,0.00021,7.28179]
[1778920482768,21.18,78403.82,1.39,-0.89657,0.00021,7.29117]
[1778920487808,21.18,78407.64,1.39,-0.8958,0.00021,7.33071]
[1778920490824,21.18,78401.84,1.39,-0.89703,0.00021,7.2672]
[1778920497873,21.18,78400.21,1.39,-0.8974,0.00021,7.24822]
[1778920500895,21.17,78391.07,1.39,-0.89931,0.00021,7.14867]
[1778920505929,21.17,78390.92,1.39,-0.89936,0.00021,7.14612]
[1778920512521,21.17,78388.99,1.39,-0.89976,0.0002,7.12537]
[1778920522591,21.17,78387.32,1.39,-0.9001,0.0002,7.1076]
[1778920528083,21.17,78391.21,1.39,-0.8993,0.00021,7.14935]
[1778920533118,21.17,78392.37,1.39,-0.89915,0.00021,7.15482]
[1778920543189,21.17,78388.23,1.39,-0.9,0.0002,7.11042]
[1778920552803,21.17,78385.74,1.39,-0.9005,0.0002,7.08409]
[1778920561320,21.17,78384.89,1.39,-0.90066,0.0002,7.07541]
[1778920567361,21.17,78384.95,1.39,-0.90064,0.0002,7.07644]
[1778920572949,21.18,78383.78,1.39,-0.90087,0.0002,7.06432]
[1778920578437,21.18,78383.76,1.39,-0.90087,0.0002,7.06449]
[1778920583473,21.18,78383.32,1.39,-0.90095,0.0002,7.06018]
[1778920588507,21.18,78383.78,1.39,-0.90085,0.0002,7.06551]
[1778920593542,21.18,78382.95,1.39,-0.90109,0.0002,7.05037]
[1778920603161,21.18,78382.77,1.39,-0.90111,0.0002,7.04951]
[1778920610661,21.18,78381.18,1.39,-0.90141,0.0002,7.03337]
[1778920611669,21.18,78373.24,1.39,-0.90301,0.0002,6.94903]
[1778920613231,21.18,78376.4,1.39,-0.90237,0.0002,6.98311]
[1778920618716,21.18,78377.9,1.39,-0.90204,0.0002,7.00012]
[1778920625766,21.19,78377.76,1.39,-0.90205,0.0002,7.0]
[1778920630804,21.19,78376.15,1.39,-0.90235,0.0002,6.98393]
[1778920636843,21.19,78380.96,1.39,-0.90135,0.0002,7.03649]
[1778920643893,21.19,78380.96,1.39,-0.90133,0.0002,7.038]
[1778920648928,21.2,78379.17,1.39,-0.90167,0.0002,7.02002]
[1778920656985,21.2,78378.83,1.39,-0.90178,0.0002,7.01169]
[1778920658998,21.2,78390.47,1.39,-0.8994,0.00021,7.13632]
[1778920665041,21.2,78393.65,1.39,-0.89875,0.00021,7.17045]
[1778920670076,21.2,78392.41,1.39,-0.899,0.00021,7.15706]
[1778920676135,21.2,78392.29,1.39,-0.89903,0.00021,7.15562]
[1778920678149,21.2,78387.25,1.39,-0.90006,0.0002,7.10166]
[1778920683779,21.2,78391.44,1.39,-0.89921,0.00021,7.1465]
[1778920689229,21.2,78390.07,1.39,-0.89949,0.00021,7.13147]
[1778920691241,21.2,78403.8,1.39,-0.89666,0.00021,7.27878]
[1778920693256,21.2,78409.69,1.39,-0.89544,0.00021,7.34142]
[1778920699297,21.19,78411.44,1.39,-0.89515,0.00021,7.35602]
[1778920702318,21.18,78416.68,1.39,-0.89408,0.00021,7.41094]
[1778920707353,21.18,78415.79,1.39,-0.89432,0.00021,7.39868]
[1778920709368,21.18,78410.33,1.39,-0.89551,0.00021,7.33802]
[1778920714402,21.17,78410.79,1.39,-0.89553,0.00021,7.33412]
[1778920719436,21.17,78410.82,1.39,-0.89557,0.00021,7.33243]
[1778920726486,21.17,78409.4,1.39,-0.8959,0.00021,7.31507]
[1778920731520,21.16,78409.71,1.39,-0.89586,0.00021,7.31711]
[1778920736556,21.16,78411.71,1.39,-0.89547,0.00021,7.33749]
[1778920738571,21.16,78421.08,1.39,-0.89348,0.00021,7.43886]
[1778920739577,21.16,78429.24,1.39,-0.89173,0.00022,7.52761]
[1778920740584,21.16,78433.27,1.39,-0.89087,0.00022,7.57125]
[1778920745621,21.16,78431.04,1.39,-0.89137,0.00022,7.54578]
[1778920750655,21.16,78431.28,1.39,-0.89134,0.00022,7.54743]
[1778920755691,21.15,78431.83,1.39,-0.89128,0.00022,7.55062]
[1778920764342,21.14,78433.22,1.39,-0.89105,0.00022,7.56183]
[1778920772812,21.14,78435.31,1.39,-0.89076,0.00022,7.57419]
[1778920777847,21.13,78435.07,1.39,-0.89086,0.00022,7.56905]
[1778920782883,21.13,78436.43,1.39,-0.89061,0.00022,7.58139]
[1778920787918,21.12,78437.02,1.39,-0.89054,0.00022,7.58529]
[1778920794552,21.12,78436.94,1.39,-0.89063,0.00022,7.58078]
[1778920800005,21.11,78435.1,1.39,-0.89108,0.00022,7.55792]
[1778920806045,21.1,78434.66,1.39,-0.89124,0.00022,7.55007]
[1778920811083,21.1,78437.99,1.39,-0.89057,0.00022,7.5836]
[1778920816118,21.09,78442.72,1.39,-0.88959,0.00022,7.63278]
[1778920822160,21.09,78447.42,1.39,-0.88863,0.00022,7.68057]
[1778920827194,21.08,78447.68,1.39,-0.88865,0.00022,7.67983]
[1778920832230,21.07,78446.78,1.39,-0.889,0.00022,7.65955]
[1778920837265,21.07,78445.21,1.39,-0.88942,0.00022,7.63885]
[1778920839298,21.07,78464.73,1.39,-0.88505,0.00023,7.85503]
[1778920840301,21.06,78473.53,1.39,-0.8831,0.00023,7.95044]
[1778920841307,21.06,78459.41,1.39,-0.88634,0.00023,7.79159]
[1778920842316,21.06,78451.4,1.39,-0.88816,0.00022,7.70154]
[1778920844330,21.06,78442.66,1.39,-0.8901,0.00022,7.6047]
[1778920846342,21.06,78436.55,1.39,-0.89144,0.00022,7.53742]
[1778920851377,21.06,78434.48,1.39,-0.89188,0.00022,7.51509]
[1778920856413,21.06,78433.73,1.39,-0.89204,0.00022,7.50717]
[1778920864468,21.06,78432.98,1.39,-0.89219,0.00022,7.49942]
[1778920869504,21.06,78430.6,1.39,-0.89271,0.00022,7.47345]
[1778920874539,21.06,78429.88,1.39,-0.89286,0.00022,7.46569]
[1778920880582,21.06,78429.5,1.39,-0.89294,0.00022,7.46174]
[1778920886624,21.06,78425.9,1.39,-0.89371,0.00022,7.4227]
[1778920891658,21.06,78428.63,1.39,-0.8932,0.00022,7.44573]
[1778920899714,21.06,78428.99,1.39,-0.89314,0.00022,7.4491]
[1778920905330,21.06,78429.98,1.39,-0.89293,0.00022,7.45963]
[1778920910791,21.06,78435.11,1.39,-0.89182,0.00022,7.51568]
[1778920911799,21.06,78447.43,1.39,-0.88911,0.00022,7.65154]
[1778920913812,21.06,78448.2,1.39,-0.88895,0.00022,7.65942]
[1778920918849,21.05,78443.27,1.39,-0.89009,0.00022,7.60257]
[1778920920862,21.05,78443.34,1.39,-0.89011,0.00022,7.60164]
[1778920926903,21.04,78443.47,1.39,-0.89019,0.00022,7.59793]
[1778920931940,21.03,78446.06,1.39,-0.8897,0.00022,7.62229]
[1778920933955,21.03,78449.63,1.39,-0.88894,0.00022,7.66001]
[1778920939997,21.02,78451.15,1.39,-0.88872,0.00022,7.67113]
[1778920945610,21.01,78450.39,1.39,-0.88901,0.00022,7.65703]
[1778920951073,21.0,78450.03,1.39,-0.88926,0.00022,7.64156]
[1778920958124,20.99,78448.74,1.39,-0.88968,0.00022,7.62093]
[1778920963158,20.98,78449.77,1.39,-0.88954,0.00022,7.62804]
[1778920968193,20.97,78451.46,1.39,-0.88925,0.00022,7.64246]
[1778920974236,20.96,78455.44,1.39,-0.88849,0.00022,7.68042]
[1778920982291,20.95,78455.04,1.39,-0.88872,0.00022,7.66867]
[1778920992358,20.93,78455.89,1.39,-0.88872,0.00022,7.66907]
[1778921002428,20.92,78455.12,1.39,-0.88907,0.00022,7.65168]
[1778921012498,20.9,78454.56,1.39,-0.88945,0.00022,7.63]
[1778921020557,20.89,78454.16,1.39,-0.88967,0.00022,7.61889]
[1778921026177,20.88,78453.59,1.39,-0.88988,0.00022,7.60845]
[1778921031636,20.87,78453.59,1.39,-0.88998,0.00022,7.60359]
[1778921036671,20.86,78453.21,1.39,-0.89015,0.00022,7.59523]
[1778921041706,20.86,78452.86,1.39,-0.89031,0.00022,7.58739]
[1778921045734,20.85,78458.33,1.39,-0.88915,0.00022,7.64529]
[1778921051776,20.84,78458.66,1.39,-0.88918,0.00022,7.64388]
[1778921056811,20.83,78458.94,1.39,-0.8892,0.00022,7.64284]
[1778921061846,20.83,78457.82,1.39,-0.88953,0.00022,7.62621]
[1778921064867,20.82,78452.28,1.39,-0.89082,0.00022,7.56166]
[1778921073930,20.81,78453.07,1.39,-0.89087,0.00022,7.55694]
[1778921076529,20.81,78444.3,1.39,-0.89284,0.00022,7.45724]
[1778921077957,20.81,78440.84,1.39,-0.89361,0.00022,7.41828]
[1778921079973,20.8,78435.19,1.39,-0.89486,0.00022,7.35478]
[1778921084000,20.8,78430.07,1.39,-0.89599,0.00021,7.29669]
[1778921086600,20.8,78426.36,1.39,-0.89681,0.00021,7.25492]
[1778921088028,20.8,78420.22,1.39,-0.89812,0.00021,7.18725]
[1778921089037,20.8,78418.97,1.39,-0.89839,0.00021,7.17342]
[1778921090042,20.8,78412.31,1.39,-0.89979,0.00021,7.10051]
[1778921091049,20.8,78407.29,1.39,-0.90083,0.00021,7.04583]
[1778921093063,20.8,78406.2,1.39,-0.90106,0.00021,7.03418]
[1778921098101,20.8,78406.45,1.39,-0.90099,0.00021,7.03753]
[1778921100117,20.8,78412.81,1.39,-0.89966,0.00021,7.10707]
[1778921101121,20.8,78414.13,1.39,-0.89938,0.00021,7.12152]
[1778921106742,20.8,78413.21,1.39,-0.89957,0.00021,7.11161]
[1778921112198,20.8,78413.29,1.39,-0.89956,0.00021,7.11254]
[1778921117233,20.8,78411.45,1.39,-0.89994,0.00021,7.09247]
[1778921125290,20.8,78412.71,1.39,-0.89968,0.00021,7.10611]
[1778921130326,20.8,78404.93,1.39,-0.9013,0.00021,7.0214]
[1778921133347,20.8,78401.21,1.39,-0.90214,0.00021,6.97472]
[1778921139390,20.8,78402.75,1.39,-0.9018,0.00021,6.99261]
[1778921144424,20.8,78403.32,1.39,-0.90167,0.00021,6.99965]
[1778921149460,20.81,78402.9,1.39,-0.90174,0.00021,6.99577]
[1778921151475,20.81,78390.99,1.39,-0.90416,0.0002,6.86784]
[1778921153487,20.81,78385.87,1.39,-0.90518,0.0002,6.8137]
[1778921158522,20.81,78373.17,1.39,-0.90765,0.0002,6.68063]
[1778921163557,20.82,78374.92,1.39,-0.90724,0.0002,6.70307]
[1778921164564,20.82,78380.74,1.39,-0.90607,0.0002,6.76606]
[1778921170612,20.83,78379.76,1.39,-0.90616,0.0002,6.76105]
[1778921176654,20.84,78379.31,1.39,-0.90614,0.0002,6.76183]
[1778921180682,20.85,78384.61,1.39,-0.90502,0.0002,6.8221]
[1778921185718,20.85,78387.84,1.39,-0.90429,0.0002,6.86091]
[1778921193772,20.87,78388.21,1.39,-0.90417,0.0002,6.8644]
[1778921204850,20.88,78386.4,1.39,-0.90438,0.0002,6.85332]
[1778921209885,20.89,78385.81,1.39,-0.90443,0.0002,6.85065]
[1778921214920,20.89,78384.79,1.39,-0.90457,0.0002,6.84334]
[1778921219956,20.9,78384.52,1.39,-0.90455,0.0002,6.84406]
[1778921224992,20.91,78385.62,1.39,-0.90426,0.0002,6.8594]
[1778921230027,20.91,78394.34,1.39,-0.90244,0.0002,6.95606]
[1778921236083,20.91,78393.53,1.39,-0.90257,0.0002,6.94908]
[1778921241117,20.92,78392.36,1.39,-0.90279,0.0002,6.93743]
[1778921246155,20.92,78387.4,1.39,-0.90377,0.0002,6.88531]
[1778921251189,20.92,78387.82,1.39,-0.90375,0.0002,6.88442]
[1778921256224,20.92,78385.48,1.39,-0.90419,0.0002,6.86084]
[1778921261259,20.93,78386.02,1.39,-0.90405,0.0002,6.86822]
[1778921262267,20.93,78377.55,1.39,-0.90574,0.0002,6.77812]
[1778921263274,20.93,78374.6,1.39,-0.90632,0.0002,6.7472]
[1778921268308,20.93,78376.09,1.39,-0.90597,0.0002,6.76567]
[1778921275357,20.94,78377.39,1.39,-0.90565,0.0002,6.78297]
[1778921280391,20.94,78377.1,1.39,-0.90566,0.0002,6.78243]
[1778921285426,20.95,78379.03,1.39,-0.90523,0.0002,6.80558]
[1778921292476,20.95,78380.28,1.39,-0.90491,0.0002,6.82251]
[1778921297511,20.96,78381.51,1.39,-0.90461,0.0002,6.83818]
[1778921302550,20.97,78378.98,1.39,-0.90502,0.0002,6.81634]
[1778921306574,20.97,78367.35,1.39,-0.90727,0.0002,6.6961]
[1778921307584,20.98,78363.8,1.39,-0.90793,0.0002,6.66013]
[1778921308589,20.98,78352.02,1.39,-0.91019,0.00019,6.53742]
[1778921314630,21.03,78351.02,1.39,-0.90991,0.00019,6.55038]
[1778921320674,21.16,78349.01,1.39,-0.90898,0.00019,6.60007]
[1778921325709,21.23,78348.96,1.39,-0.90822,0.00019,6.64086]
[1778921330745,21.24,78346.58,1.39,-0.90857,0.00019,6.62237]
[1778921331751,21.24,78339.28,1.39,-0.90994,0.00019,6.54755]
[1778921336788,21.37,78340.87,1.39,-0.90837,0.00019,6.63221]
[1778921341821,21.48,78337.64,1.39,-0.90785,0.00019,6.65997]
[1778921347863,21.53,78336.36,1.39,-0.90756,0.00019,6.67541]
[1778921352898,21.54,78336.76,1.39,-0.90738,0.00019,6.68522]
[1778921355919,21.54,78344.87,1.39,-0.90576,0.00019,6.77208]
[1778921360954,21.55,78345.22,1.39,-0.9056,0.00019,6.78047]
[1778921365989,21.56,78342.39,1.39,-0.90606,0.00019,6.756]
[1778921371025,21.57,78344.01,1.39,-0.90573,0.00019,6.77077]
[1778921378647,21.58,78343.92,1.39,-0.90562,0.00019,6.77682]
[1778921384115,21.59,78346.2,1.39,-0.9051,0.00019,6.80455]
[1778921389154,21.6,78348.25,1.39,-0.90462,0.00019,6.82975]
[1778921394184,21.6,78348.58,1.39,-0.90449,0.00019,6.83708]
[1778921399222,21.61,78348.36,1.39,-0.90445,0.00019,6.83873]
[1778921404259,21.62,78349.88,1.39,-0.90408,0.0002,6.85866]
[1778921408859,21.63,78341.38,1.39,-0.90565,0.00019,6.77508]
[1778921414331,21.64,78340.79,1.39,-0.90567,0.00019,6.77372]
[1778921419366,21.64,78335.89,1.39,-0.90653,0.00019,6.72803]
[1778921425407,21.66,78333.93,1.39,-0.90679,0.00019,6.71405]
[1778921430442,21.67,78330.21,1.39,-0.9074,0.00019,6.68116]
[1778921439068,21.68,78329.09,1.39,-0.90751,0.00019,6.6725]
[1778921444540,21.69,78325.37,1.39,-0.90812,0.00019,6.63976]
[1778921450582,21.7,78321.33,1.39,-0.9088,0.00019,6.60266]
[1778921455617,21.7,78321.57,1.39,-0.90872,0.00019,6.60748]
[1778921460653,21.71,78323.74,1.39,-0.90826,0.00019,6.63187]
[1778921466695,21.72,78328.09,1.39,-0.90735,0.00019,6.6812]
[1778921475757,21.73,78327.54,1.39,-0.90728,0.00019,6.68452]
[1778921481800,21.74,78327.62,1.39,-0.90717,0.00019,6.69063]
[1778921486835,21.75,78325.56,1.39,-0.90748,0.00019,6.67416]
[1778921492884,21.76,78326.06,1.39,-0.90736,0.00019,6.678]
[1778921499933,21.77,78326.48,1.39,-0.90716,0.00019,6.68848]
[1778921509560,21.79,78325.97,1.39,-0.90711,0.00019,6.6912]
[1778921516045,21.8,78325.37,1.39,-0.90711,0.00019,6.69115]
[1778921521081,21.81,78325.04,1.39,-0.90709,0.00019,6.69205]
[1778921522088,21.81,78332.5,1.39,-0.90566,0.00019,6.76885]
[1778921523095,21.81,78342.42,1.39,-0.90373,0.00019,6.87115]
[1778921528131,21.81,78343.77,1.39,-0.90342,0.00019,6.88781]
[1778921533164,21.82,78342.87,1.39,-0.90354,0.00019,6.88135]
[1778921536185,21.82,78337.28,1.39,-0.90459,0.00019,6.82569]
[1778921541220,21.83,78340.01,1.39,-0.904,0.00019,6.85695]
[1778921549840,21.84,78340.3,1.39,-0.90384,0.00019,6.86553]
[1778921555325,21.85,78341.17,1.39,-0.90369,0.00019,6.87082]
[1778921556330,21.85,78346.93,1.39,-0.90256,0.0002,6.9307]
[1778921557337,21.85,78355.58,1.39,-0.90084,0.0002,7.02061]
[1778921558344,21.85,78360.87,1.39,-0.89979,0.0002,7.07538]
[1778921559909,21.85,78364.14,1.39,-0.89914,0.0002,7.10896]
[1778921568414,21.84,78366.5,1.39,-0.89871,0.0002,7.13135]
[1778921569980,21.84,78354.14,1.39,-0.90119,0.0002,7.00248]
[1778921571435,21.84,78354.95,1.39,-0.90103,0.0002,7.01078]
[1778921576470,21.84,78355.3,1.39,-0.90097,0.0002,7.01401]
[1778921581508,21.84,78357.03,1.39,-0.90062,0.0002,7.03226]
[1778921586542,21.84,78357.73,1.39,-0.90047,0.0002,7.0399]
[1778921593590,21.84,78358.74,1.39,-0.90026,0.0002,7.05088]
[1778921598627,21.84,78359.07,1.39,-0.90019,0.0002,7.05455]
[1778921601648,21.84,78364.34,1.39,-0.89914,0.0002,7.10933]
[1778921605690,21.84,78369.2,1.39,-0.89816,0.0002,7.15963]
[1778921607700,21.84,78358.93,1.39,-0.90023,0.0002,7.0525]
[1778921608707,21.84,78356.41,1.39,-0.90073,0.0002,7.02637]
[1778921614750,21.84,78356.37,1.39,-0.90081,0.0002,7.01954]
[1778921620332,21.84,78358.8,1.39,-0.90032,0.0002,7.04502]
[1778921625831,21.84,78358.9,1.39,-0.9003,0.0002,7.04625]
[1778921630862,21.84,78361.93,1.39,-0.8997,0.0002,7.07762]
[1778921640472,21.84,78361.82,1.39,-0.89973,0.0002,7.07607]
[1778921648988,21.84,78361.96,1.39,-0.89971,0.0002,7.07706]
[1778921654025,21.84,78362.21,1.39,-0.89967,0.0002,7.07928]
[1778921660068,21.84,78362.21,1.39,-0.89968,0.0002,7.0787]
[1778921666109,21.84,78362.55,1.39,-0.89962,0.0002,7.08167]
[1778921671144,21.84,78362.78,1.39,-0.89967,0.0002,7.0768]
[1778921681214,21.84,78362.54,1.39,-0.89973,0.0002,7.07338]
[1778921686251,21.84,78361.18,1.39,-0.90001,0.0002,7.05882]
[1778921696320,21.83,78360.95,1.39,-0.90007,0.0002,7.05579]
[1778921702362,21.83,78361.8,1.39,-0.8999,0.0002,7.06443]
[1778921706390,21.83,78352.44,1.39,-0.90176,0.0002,6.96733]
[1778921707400,21.83,78349.62,1.39,-0.90232,0.0002,6.93832]
[1778921713439,21.84,78350.07,1.39,-0.90221,0.0002,6.94394]
[1778921717467,21.84,78357.2,1.39,-0.90079,0.0002,7.01837]
[1778921718474,21.84,78366.52,1.39,-0.89892,0.0002,7.11533]
[1778921719483,21.84,78369.17,1.39,-0.89839,0.0002,7.14292]
[1778921724516,21.84,78369.04,1.39,-0.89842,0.0002,7.14117]
[1778921729551,21.84,78369.57,1.39,-0.89832,0.0002,7.14632]
[1778921734589,21.84,78369.18,1.39,-0.89849,0.0002,7.13508]
[1778921741176,21.83,78369.46,1.39,-0.89844,0.0002,7.13762]
[1778921747679,21.83,78371.38,1.39,-0.89806,0.0002,7.15731]
[1778921753722,21.83,78371.04,1.39,-0.89814,0.0002,7.15341]
[1778921759764,21.83,78370.49,1.39,-0.89825,0.0002,7.14737]
[1778921764801,21.83,78369.84,1.39,-0.89839,0.0002,7.14038]
[1778921769834,21.83,78367.71,1.39,-0.89882,0.0002,7.11804]
[1778921776883,21.83,78367.36,1.39,-0.8989,0.0002,7.11424]
[1778921781918,21.83,78366.22,1.39,-0.89913,0.0002,7.10229]
[1778921787960,21.83,78358.97,1.39,-0.90057,0.0002,7.02714]
[1778921794003,21.83,78359.7,1.39,-0.9005,0.0002,7.02851]
[1778921800048,21.83,78359.4,1.39,-0.90055,0.0002,7.02604]
[1778921801054,21.83,78365.14,1.39,-0.8994,0.0002,7.0858]
[1778921802061,21.83,78366.8,1.39,-0.89906,0.0002,7.10311]
[1778921807096,21.83,78365.36,1.39,-0.89935,0.0002,7.08813]
[1778921808103,21.83,78360.11,1.39,-0.9004,0.0002,7.03358]
[1778921813138,21.84,78362.02,1.39,-0.90001,0.0002,7.05384]
[1778921818174,21.84,78357.35,1.39,-0.90093,0.0002,7.00586]
[1778921822202,21.84,78351.06,1.39,-0.90216,0.0002,6.94154]
[1778921827237,21.84,78348.1,1.39,-0.90271,0.0002,6.91259]
[1778921829251,21.84,78342.69,1.39,-0.90376,0.00019,6.85761]
[1778921834285,21.85,78338.44,1.39,-0.90452,0.00019,6.81709]
[1778921839321,21.86,78340.41,1.39,-0.90405,0.00019,6.84212]
[1778921845363,21.87,78340.15,1.39,-0.90399,0.00019,6.845]
[1778921850398,21.88,78339.62,1.39,-0.90401,0.00019,6.84406]
[1778921855433,21.88,78341.51,1.39,-0.90364,0.00019,6.86104]
[1778921856442,21.88,78347.54,1.39,-0.90245,0.0002,6.9237]
[1778921861476,21.89,78349.64,1.39,-0.90197,0.0002,6.94879]
[1778921866513,21.9,78350.41,1.39,-0.90175,0.0002,6.96021]
[1778921871546,21.9,78351.31,1.39,-0.90151,0.0002,6.97293]
[1778921876581,21.91,78353.99,1.39,-0.90091,0.0002,7.00396]
[1778921881617,21.91,78355.08,1.39,-0.90069,0.0002,7.0158]
[1778921886651,21.91,78356.54,1.39,-0.9004,0.0002,7.03093]
[1778921892234,21.91,78357.09,1.39,-0.90032,0.0002,7.03519]
[1778921897727,21.91,78358.61,1.39,-0.90004,0.0002,7.0495]
[1778921902764,21.91,78360.82,1.39,-0.8996,0.0002,7.07228]
[1778921907799,21.9,78363.45,1.39,-0.89911,0.0002,7.09794]
[1778921913846,21.9,78363.48,1.39,-0.89924,0.0002,7.0883]
[1778921918883,21.89,78364.16,1.39,-0.89916,0.0002,7.0927]
[1778921930969,21.88,78364.08,1.39,-0.8993,0.0002,7.08537]
[1778921936003,21.87,78367.54,1.39,-0.89866,0.0002,7.11861]
[1778921941039,21.87,78369.26,1.39,-0.89837,0.0002,7.13346]
[1778921946074,21.86,78369.72,1.39,-0.89834,0.0002,7.1352]
[1778921952656,21.85,78374.09,1.39,-0.89754,0.0002,7.17616]
[1778921958158,21.85,78374.97,1.39,-0.89744,0.0002,7.18172]
[1778921966214,21.84,78376.08,1.39,-0.89734,0.0002,7.18698]
[1778921971250,21.8,78376.66,1.39,-0.89767,0.0002,7.1674]
[1778921979313,21.74,78375.28,1.39,-0.89862,0.0002,7.11882]
[1778921986356,21.72,78375.11,1.39,-0.89884,0.0002,7.10767]
[1778921990382,21.71,78369.23,1.39,-0.90015,0.0002,7.03968]
[1778921995418,21.7,78367.31,1.39,-0.90064,0.0002,7.01439]
[1778921998438,21.69,78361.05,1.39,-0.90194,0.0002,6.9464]
[1778922003474,21.68,78360.34,1.39,-0.90216,0.0002,6.93471]
[1778922008508,21.68,78368.78,1.39,-0.90056,0.0002,7.01833]
[1778922013549,21.67,78372.59,1.39,-0.8999,0.0002,7.05297]
[1778922018585,21.66,78372.48,1.39,-0.90002,0.0002,7.0466]
[1778922024626,21.65,78371.78,1.39,-0.90028,0.0002,7.03306]
[1778922029663,21.64,78374.44,1.39,-0.89985,0.0002,7.0556]
[1778922038726,21.62,78375.09,1.39,-0.89999,0.0002,7.04607]
[1778922046783,21.6,78375.61,1.39,-0.90005,0.0002,7.04303]
[1778922051818,21.59,78371.5,1.39,-0.90097,0.0002,6.99484]
[1778922056853,21.58,78371.62,1.39,-0.90105,0.0002,6.99111]
[1778922061888,21.57,78372.08,1.39,-0.90105,0.0002,6.99097]
[1778922066925,21.55,78372.69,1.39,-0.9012,0.0002,6.98351]
[1778922073502,21.51,78368.24,1.39,-0.90252,0.0002,6.91432]
[1778922081021,21.5,78368.24,1.39,-0.90264,0.0002,6.90821]
[1778922089080,21.48,78367.79,1.39,-0.90286,0.0002,6.89662]
[1778922096129,21.47,78367.51,1.39,-0.90311,0.0002,6.881]
[1778922097139,21.47,78358.64,1.39,-0.9049,0.0002,6.78685]
[1778922098143,21.47,78355.52,1.39,-0.90552,0.0002,6.75371]
[1778922103712,21.45,78354.28,1.39,-0.9059,0.00019,6.73344]
[1778922109220,21.45,78354.46,1.39,-0.90592,0.0002,6.73247]
[1778922114256,21.44,78354.84,1.39,-0.9059,0.0002,6.7337]
[1778922123853,21.43,78355.74,1.39,-0.90582,0.0002,6.73787]
[1778922129362,21.43,78356.58,1.39,-0.9057,0.0002,6.74412]
[1778922134396,21.43,78356.18,1.39,-0.90583,0.0002,6.73757]
[1778922139431,21.42,78349.88,1.39,-0.9071,0.00019,6.66989]
[1778922141445,21.42,78348.97,1.39,-0.90729,0.00019,6.65977]
[1778922145473,21.42,78343.69,1.39,-0.90833,0.00019,6.60389]
[1778922146481,21.42,78340.2,1.39,-0.909,0.00019,6.5677]
[1778922151520,21.42,78339.95,1.39,-0.90914,0.00019,6.55746]
[1778922156550,21.42,78335.44,1.39,-0.91001,0.00019,6.51078]
[1778922161591,21.41,78333.01,1.39,-0.91048,0.00019,6.48514]
[1778922166620,21.41,78333.64,1.39,-0.91043,0.00019,6.48808]
[1778922172662,21.4,78334.04,1.39,-0.91043,0.00019,6.48809]
[1778922177697,21.39,78335.22,1.39,-0.91027,0.00019,6.4968]
[1778922182733,21.39,78332.93,1.39,-0.91076,0.00019,6.4702]
[1778922187766,21.39,78331.66,1.39,-0.911,0.00019,6.45715]
[1778922192802,21.39,78340.16,1.39,-0.9094,0.00019,6.54401]
[1778922197837,21.39,78339.73,1.39,-0.90948,0.00019,6.5396]
[1778922202873,21.38,78340.85,1.39,-0.9093,0.00019,6.54893]
[1778922207910,21.38,78338.03,1.39,-0.90991,0.00019,6.51634]
[1778922214957,21.37,78337.81,1.39,-0.91009,0.00019,6.50418]
[1778922219992,21.37,78339.51,1.39,-0.90982,0.00019,6.51901]
[1778922228049,21.36,78338.85,1.39,-0.91001,0.00019,6.50828]
[1778922234622,21.35,78339.29,1.39,-0.90998,0.00019,6.51035]
[1778922242147,21.36,78339.34,1.39,-0.90996,0.00019,6.51147]
[1778922247182,21.35,78338.03,1.39,-0.91025,0.00019,6.49549]
[1778922252217,21.35,78338.08,1.39,-0.9103,0.00019,6.49284]
[1778922264832,21.33,78338.44,1.39,-0.91038,0.00019,6.48834]
[1778922270344,21.32,78341.75,1.39,-0.90982,0.00019,6.51918]
[1778922275380,21.32,78343.44,1.39,-0.90961,0.00019,6.52806]
[1778922277395,21.32,78350.86,1.39,-0.90819,0.00019,6.60456]
[1778922279406,21.32,78359.95,1.39,-0.90644,0.0002,6.69834]
[1778922281429,21.32,78362.41,1.39,-0.90597,0.0002,6.72305]
[1778922284977,21.31,78374.43,1.39,-0.90363,0.0002,6.84687]
[1778922286458,21.31,78375.33,1.39,-0.90347,0.0002,6.85563]
[1778922288469,21.31,78381.76,1.39,-0.9022,0.0002,6.92201]
[1778922290483,21.31,78383.27,1.39,-0.90193,0.0002,6.93633]
[1778922295520,21.29,78382.26,1.39,-0.90235,0.0002,6.91427]
[1778922297533,21.28,78376.1,1.39,-0.90362,0.0002,6.8477]
[1778922302567,21.28,78375.73,1.39,-0.90376,0.0002,6.84042]
[1778922308613,21.27,78373.23,1.39,-0.90433,0.0002,6.81019]
[1778922313648,21.26,78370.92,1.39,-0.90485,0.0002,6.78272]
[1778922318684,21.26,78366.91,1.39,-0.90571,0.0002,6.73755]
[1778922323718,21.25,78366.22,1.39,-0.90591,0.0002,6.72691]
[1778922328754,21.25,78365.92,1.39,-0.90602,0.0002,6.72093]
[1778922331774,21.24,78360.11,1.39,-0.90727,0.0002,6.65189]
[1778922333788,21.24,78353.12,1.39,-0.90864,0.00019,6.57834]
[1778922338823,21.24,78352.38,1.39,-0.90879,0.00019,6.57022]
[1778922345873,21.24,78352.75,1.39,-0.90873,0.00019,6.57357]
[1778922350915,21.24,78353.25,1.39,-0.90864,0.00019,6.57853]
[1778922359969,21.24,78353.12,1.39,-0.90867,0.00019,6.577]
[1778922366012,21.24,78352.84,1.39,-0.90872,0.00019,6.57405]
[1778922375618,21.24,78353.18,1.39,-0.90865,0.00019,6.57765]
[1778922381116,21.24,78353.72,1.39,-0.90855,0.00019,6.58332]
[1778922387159,21.24,78353.66,1.39,-0.90856,0.00019,6.58282]
[1778922388167,21.24,78347.96,1.39,-0.90965,0.00019,6.52375]
[1778922389173,21.24,78345.99,1.39,-0.91003,0.00019,6.5035]
[1778922395759,21.24,78346.19,1.39,-0.91005,0.00019,6.5001]
[1778922401257,21.25,78346.78,1.39,-0.90992,0.00019,6.50713]
[1778922407299,21.25,78345.98,1.39,-0.91005,0.00019,6.50002]
[1778922412333,21.25,78341.88,1.39,-0.91081,0.00019,6.45886]
[1778922417370,21.25,78339.97,1.39,-0.91114,0.00019,6.44052]
[1778922422406,21.25,78338.55,1.39,-0.91139,0.00019,6.42734]
[1778922427441,21.26,78337.99,1.39,-0.91146,0.00019,6.42304]
[1778922432476,21.26,78336.04,1.39,-0.9118,0.00019,6.40447]
[1778922437511,21.26,78335.34,1.39,-0.91191,0.00019,6.39891]
[1778922442546,21.27,78336.99,1.39,-0.91157,0.00019,6.41735]
[1778922444560,21.27,78344.18,1.39,-0.9102,0.00019,6.4919]
[1778922446113,21.27,78349.71,1.39,-0.90913,0.00019,6.54931]
[1778922453623,21.27,78348.65,1.39,-0.90941,0.00019,6.53212]
[1778922458658,21.27,78347.83,1.39,-0.90956,0.00019,6.52384]
[1778922463693,21.27,78347.34,1.39,-0.90965,0.00019,6.51904]
[1778922468728,21.27,78346.6,1.39,-0.90979,0.00019,6.51169]
[1778922473763,21.27,78348.26,1.39,-0.90947,0.00019,6.52904]
[1778922480813,21.27,78345.62,1.39,-0.90997,0.00019,6.502]
[1778922485847,21.27,78338.03,1.39,-0.9114,0.00019,6.42409]
[1778922490882,21.27,78338.24,1.39,-0.91135,0.00019,6.42694]
[1778922495917,21.27,78338.22,1.39,-0.91134,0.00019,6.42763]
[1778922502966,21.28,78338.11,1.39,-0.91134,0.00019,6.42759]
[1778922508002,21.28,78338.24,1.39,-0.9113,0.00019,6.42966]
[1778922515052,21.28,78338.31,1.39,-0.91135,0.00019,6.4247]
[1778922520089,21.28,78336.84,1.39,-0.91161,0.00019,6.41047]
[1778922526128,21.28,78337.57,1.39,-0.91145,0.00019,6.41915]
[1778922531163,21.28,78338.38,1.39,-0.91128,0.00019,6.42842]
[1778922537204,21.29,78338.36,1.39,-0.91126,0.00019,6.4293]
[1778922542240,21.29,78339.41,1.39,-0.91105,0.00019,6.44091]
[1778922553314,21.29,78339.51,1.39,-0.911,0.00019,6.4438]
[1778922562380,21.29,78340.26,1.39,-0.91084,0.00019,6.4524]
[1778922568422,21.29,78342.38,1.39,-0.91044,0.00019,6.47383]
[1778922573457,21.29,78341.95,1.39,-0.91064,0.00019,6.4606]
[1778922583528,21.28,78341.03,1.39,-0.91092,0.00019,6.44569]
[1778922595612,21.27,78339.84,1.39,-0.91124,0.00019,6.42828]
[1778922600647,21.26,78339.98,1.39,-0.91126,0.00019,6.42738]
[1778922607234,21.26,78339.36,1.39,-0.91143,0.00019,6.41784]
[1778922613738,21.25,78339.18,1.39,-0.91152,0.00019,6.41337]
[1778922622803,21.25,78339.08,1.39,-0.9116,0.00019,6.40852]
[1778922627840,21.25,78338.49,1.39,-0.91171,0.00019,6.40262]
[1778922632873,21.25,78338.11,1.39,-0.91183,0.00019,6.39375]
[1778922635894,21.25,78329.47,1.39,-0.91343,0.00019,6.3065]
[1778922636904,21.25,78327.74,1.39,-0.91374,0.00019,6.28936]
[1778922641936,21.26,78327.38,1.39,-0.91376,0.00019,6.28822]
[1778922646972,21.26,78325.34,1.39,-0.91409,0.00018,6.27001]
[1778922649997,21.26,78318.21,1.39,-0.91537,0.00018,6.19943]
[1778922655031,21.27,78316.42,1.39,-0.91564,0.00018,6.18419]
[1778922662078,21.28,78313.84,1.39,-0.91603,0.00018,6.16269]
[1778922667113,21.28,78311.19,1.39,-0.91646,0.00018,6.13898]
[1778922673155,21.29,78313.13,1.39,-0.91604,0.00018,6.16218]
[1778922679197,21.3,78312.03,1.39,-0.91617,0.00018,6.15487]
[1778922685239,21.3,78316.45,1.39,-0.9153,0.00018,6.20301]
[1778922690274,21.31,78320.07,1.39,-0.91459,0.00018,6.24238]
[1778922695309,21.31,78322.32,1.39,-0.91421,0.00018,6.26086]
[1778922700344,21.32,78321.9,1.39,-0.91425,0.00018,6.25864]
[1778922703365,21.32,78315.46,1.39,-0.91541,0.00018,6.19491]
[1778922709407,21.32,78316.78,1.39,-0.91511,0.00018,6.21115]
[1778922714442,21.33,78316.17,1.39,-0.91518,0.00018,6.20752]
[1778922719477,21.33,78316.85,1.39,-0.915,0.00018,6.21719]
[1778922724513,21.34,78318.46,1.39,-0.91466,0.00018,6.23617]
[1778922729549,21.34,78314.64,1.39,-0.91531,0.00018,6.2]
[1778922731563,21.34,78313.91,1.39,-0.91543,0.00018,6.19371]
[1778922738158,21.35,78316.64,1.39,-0.91486,0.00018,6.22484]
[1778922748231,21.36,78315.65,1.39,-0.91495,0.00018,6.21996]
[1778922753722,21.37,78312.42,1.39,-0.91557,0.00018,6.18356]
[1778922759763,21.37,78308.15,1.39,-0.91628,0.00018,6.14413]
[1778922764800,21.38,78304.77,1.39,-0.91683,0.00018,6.1133]
[1778922769836,21.38,78300.49,1.39,-0.91754,0.00018,6.07386]
[1778922774871,21.39,78300.09,1.39,-0.91755,0.00018,6.07323]
[1778922781923,21.4,78301.6,1.39,-0.9172,0.00018,6.09293]
[1778922783935,21.4,78295.02,1.39,-0.91834,0.00018,6.02888]
[1778922784943,21.4,78288.58,1.39,-0.91946,0.00017,5.96595]
[1778922785952,21.4,78282.71,1.39,-0.92047,0.00017,5.90904]
[1778922786956,21.4,78277.86,1.39,-0.92129,0.00017,5.86246]
[1778922788511,21.41,78273.95,1.39,-0.92192,0.00017,5.82632]
[1778922790986,21.41,78265.96,1.39,-0.92324,0.00017,5.7508]
[1778922791992,21.41,78257.1,1.39,-0.9247,0.00017,5.66654]
[1778922793008,21.44,78258.67,1.39,-0.92422,0.00017,5.69416]
[1778922795023,21.51,78235.87,1.39,-0.9273,0.00016,5.51534]
[1778922797032,21.56,78241.96,1.39,-0.92584,0.00016,5.59986]
[1778922802067,21.67,78226.98,1.39,-0.92718,0.00016,5.52123]
[1778922804095,21.67,78212.52,1.39,-0.92944,0.00016,5.3882]
[1778922807105,21.68,78201.5,1.39,-0.93111,0.00015,5.2894]
[1778922808113,21.68,78184.98,1.39,-0.93359,0.00015,5.14068]
[1778922813150,21.83,78185.19,1.39,-0.9323,0.00015,5.21547]
[1778922815161,21.89,78199.01,1.39,-0.92961,0.00015,5.37532]
[1778922816175,21.92,78207.05,1.39,-0.92811,0.00016,5.4637]
[1778922817176,21.94,78213.3,1.39,-0.9269,0.00016,5.53479]
[1778922818185,21.97,78220.63,1.39,-0.92552,0.00016,5.61501]
[1778922820198,22.01,78228.63,1.39,-0.92384,0.00016,5.71152]
[1778922821205,22.02,78236.71,1.39,-0.92236,0.00017,5.79675]
[1778922822212,22.02,78242.97,1.39,-0.92131,0.00017,5.85613]
[1778922827246,22.02,78256.55,1.39,-0.91901,0.00017,5.98643]
[1778922828257,22.02,78261.87,1.39,-0.9181,0.00017,6.03742]
[1778922831277,22.02,78270.4,1.39,-0.91663,0.00017,6.11955]
[1778922832284,22.02,78279.49,1.39,-0.91504,0.00018,6.20764]
[1778922835305,22.02,78272.48,1.39,-0.9163,0.00018,6.1381]
[1778922836312,22.02,78266.76,1.39,-0.9173,0.00017,6.08238]
[1778922838326,22.02,78261.9,1.39,-0.91814,0.00017,6.0351]
[1778922840340,22.02,78256.23,1.39,-0.91912,0.00017,5.98036]
[1778922841350,22.02,78251.19,1.39,-0.91997,0.00017,5.93206]
[1778922843361,22.02,78239.38,1.39,-0.92194,0.00017,5.82062]
[1778922844368,22.04,78234.32,1.39,-0.9226,0.00016,5.78274]
[1778922848398,22.11,78228.26,1.39,-0.92288,0.00016,5.76621]
[1778922850412,22.15,78221.26,1.39,-0.92367,0.00016,5.72092]
[1778922855446,22.23,78221.88,1.39,-0.92286,0.00016,5.76702]
[1778922860481,22.24,78220.81,1.39,-0.92296,0.00016,5.76154]
[1778922861487,22.24,78227.43,1.39,-0.92186,0.00016,5.82429]
[1778922863501,22.24,78232.84,1.39,-0.92094,0.00017,5.87661]
[1778922868536,22.24,78228.16,1.39,-0.9217,0.00016,5.83312]
[1778922873570,22.25,78230.25,1.39,-0.92136,0.00017,5.85026]
[1778922876592,22.25,78224.3,1.39,-0.9223,0.00016,5.79673]
[1778922877600,22.26,78220.76,1.39,-0.92287,0.00016,5.76451]
[1778922879617,22.26,78224.21,1.39,-0.92227,0.00016,5.7986]
[1778922880621,22.26,78224.58,1.39,-0.92219,0.00016,5.80292]
[1778922885658,22.27,78222.68,1.39,-0.92243,0.00016,5.7894]
[1778922886662,22.27,78215.84,1.39,-0.92353,0.00016,5.7265]
[1778922887669,22.27,78212.64,1.39,-0.92403,0.00016,5.69774]
[1778922890699,22.28,78225.25,1.39,-0.92193,0.00016,5.81813]
[1778922891710,22.28,78228.01,1.39,-0.92146,0.00017,5.84481]
[1778922893718,22.28,78219.27,1.39,-0.92287,0.00016,5.76391]
[1778922895731,22.28,78217.4,1.39,-0.92317,0.00016,5.7468]
[1778922900769,22.29,78216.14,1.39,-0.9233,0.00016,5.73938]
[1778922905804,22.3,78217.78,1.39,-0.92296,0.00016,5.7591]
[1778922906810,22.3,78224.01,1.39,-0.92192,0.00016,5.8181]
[1778922907821,22.3,78229.0,1.39,-0.92109,0.00017,5.86566]
[1778922909378,22.3,78218.78,1.39,-0.92274,0.00016,5.77148]
[1778922910856,22.31,78216.41,1.39,-0.92311,0.00016,5.75028]
[1778922915885,22.31,78216.94,1.39,-0.92295,0.00016,5.75969]
[1778922917907,22.32,78196.06,1.39,-0.92625,0.00016,5.5689]
[1778922919448,22.32,78181.39,1.39,-0.92852,0.00015,5.43598]
[1778922921930,22.34,78174.1,1.39,-0.9294,0.00015,5.38424]
[1778922923944,22.4,78177.83,1.39,-0.9283,0.00015,5.44852]
[1778922929518,22.56,78175.93,1.39,-0.92717,0.00015,5.51423]
[1778922933008,22.64,78183.54,1.39,-0.92539,0.00016,5.61577]
[1778922935039,22.64,78195.3,1.39,-0.92352,0.00016,5.72342]
[1778922940057,22.64,78199.86,1.39,-0.92277,0.00016,5.76632]
[1778922941065,22.64,78206.3,1.39,-0.92173,0.00016,5.82567]
[1778922946100,22.64,78208.71,1.39,-0.92133,0.00016,5.84829]
[1778922949660,22.64,78202.09,1.39,-0.9224,0.00016,5.78747]
[1778922951139,22.64,78201.05,1.39,-0.92256,0.00016,5.77819]
[1778922956170,22.64,78201.7,1.39,-0.92245,0.00016,5.78484]
[1778922961205,22.64,78200.41,1.39,-0.92264,0.00016,5.77367]
[1778922966240,22.65,78199.93,1.39,-0.92271,0.00016,5.76997]
[1778922972283,22.65,78199.18,1.39,-0.92281,0.00016,5.76394]
[1778922977317,22.65,78199.26,1.39,-0.92279,0.00016,5.76538]
[1778922982352,22.65,78198.63,1.39,-0.92287,0.00016,5.76032]
[1778922987386,22.65,78199.53,1.39,-0.92272,0.00016,5.7692]
[1778922993430,22.65,78201.02,1.39,-0.92254,0.00016,5.77707]
[1778922998464,22.65,78200.5,1.39,-0.92262,0.00016,5.77284]
[1778923000478,22.65,78195.45,1.39,-0.92342,0.00016,5.72686]
[1778923001485,22.65,78188.47,1.39,-0.92452,0.00016,5.6635]
[1778923006520,22.66,78187.16,1.39,-0.9247,0.00016,5.65317]
[1778923011555,22.66,78190.22,1.39,-0.9242,0.00016,5.68214]
[1778923015583,22.66,78196.68,1.39,-0.92316,0.00016,5.74161]
[1778923020620,22.66,78196.15,1.39,-0.92322,0.00016,5.73813]
[1778923022631,22.66,78181.86,1.39,-0.92547,0.00016,5.60873]
[1778923027667,22.67,78183.74,1.39,-0.92516,0.00016,5.62694]
[1778923032703,22.67,78185.85,1.39,-0.92481,0.00016,5.64708]
[1778923037737,22.67,78185.16,1.39,-0.9249,0.00016,5.64196]
[1778923042772,22.67,78182.76,1.39,-0.92525,0.00016,5.62155]
[1778923044785,22.67,78176.79,1.39,-0.92617,0.00015,5.56829]
[1778923045797,22.68,78186.76,1.39,-0.9246,0.00016,5.6588]
[1778923046804,22.68,78187.3,1.39,-0.92451,0.00016,5.66394]
[1778923048819,22.68,78181.51,1.39,-0.92541,0.00016,5.61202]
[1778923053855,22.68,78180.51,1.39,-0.92562,0.00016,5.59823]
[1778923055868,22.68,78188.3,1.39,-0.92438,0.00016,5.66943]
[1778923056875,22.68,78188.99,1.39,-0.92427,0.00016,5.67592]
[1778923061910,22.68,78177.2,1.39,-0.9261,0.00016,5.5704]
[1778923062916,22.68,78168.96,1.39,-0.92736,0.00015,5.49688]
[1778923063927,22.69,78168.45,1.39,-0.92743,0.00015,5.49282]
[1778923068964,22.69,78165.59,1.39,-0.92782,0.00015,5.46985]
[1778923074083,22.7,78160.11,1.39,-0.92861,0.00015,5.42373]
[1778923075027,22.7,78131.03,1.39,-0.93289,0.00014,5.16959]
[1778923076016,22.7,78105.37,1.39,-0.93649,0.00014,4.95139]
[1778923077023,22.7,78092.78,1.39,-0.93819,0.00014,4.8471]
[1778923078033,22.73,78089.87,1.39,-0.93835,0.00013,4.83697]
[1778923079040,22.73,78080.76,1.39,-0.93954,0.00013,4.76302]
[1778923080638,22.79,78062.57,1.39,-0.94142,0.00013,4.64548]
[1778923082085,22.8,78024.1,1.39,-0.9462,0.00012,4.34176]
[1778923083077,22.84,77982.7,1.39,-0.9507,0.00011,4.0487]
[1778923084082,22.88,77972.5,1.39,-0.95151,0.00011,3.99448]
[1778923085091,22.93,77972.0,1.39,-0.95123,0.00011,4.01271]
[1778923086098,22.97,77953.21,1.39,-0.95297,0.00011,3.89726]
[1778923087111,23.02,77946.19,1.39,-0.95338,0.00011,3.86972]
[1778923088119,23.07,77942.04,1.39,-0.95347,0.00011,3.86312]
[1778923089126,23.12,77930.49,1.39,-0.95435,0.0001,3.80402]
[1778923090697,23.17,77901.16,1.39,-0.957,0.0001,3.62376]
[1778923091145,23.21,77900.19,1.39,-0.95682,0.0001,3.63552]
[1778923092153,23.25,77893.23,1.39,-0.95723,0.0001,3.60725]
[1778923093208,23.29,77882.56,1.39,-0.95796,0.0001,3.55734]
[1778923094187,23.29,77876.04,1.39,-0.95859,0.0001,3.51384]
[1778923095176,23.34,77904.33,1.39,-0.95546,0.0001,3.72789]
[1778923096192,23.34,77918.77,1.39,-0.95398,0.0001,3.82831]
[1778923098203,23.34,77911.62,1.39,-0.95472,0.0001,3.77837]
[1778923099306,23.45,77905.64,1.39,-0.95459,0.0001,3.78668]
[1778923100824,23.45,77924.26,1.39,-0.95264,0.00011,3.91722]
[1778923102253,23.55,77947.95,1.39,-0.94938,0.00011,4.13247]
[1778923103251,23.62,77941.36,1.39,-0.94955,0.00011,4.12141]
[1778923105276,23.69,77963.71,1.39,-0.94651,0.00012,4.319]
[1778923106282,23.75,77975.27,1.39,-0.94475,0.00012,4.43115]
[1778923108285,23.77,77965.42,1.39,-0.94573,0.00012,4.36864]
[1778923109292,23.8,77969.53,1.39,-0.94505,0.00012,4.4121]
[1778923110865,23.82,78003.99,1.39,-0.94068,0.00012,4.68819]
[1778923111307,23.84,78003.99,1.39,-0.94059,0.00012,4.69186]
[1778923112317,23.84,78009.31,1.39,-0.93992,0.00013,4.73342]
[1778923113373,23.84,77999.32,1.39,-0.94116,0.00012,4.65626]
[1778923114351,23.85,77972.9,1.39,-0.94435,0.00012,4.45479]
[1778923115344,23.87,77953.43,1.39,-0.94645,0.00012,4.32022]
[1778923116351,23.9,77945.09,1.39,-0.94717,0.00011,4.27411]
[1778923117356,23.9,77951.84,1.39,-0.94639,0.00011,4.32389]
[1778923118364,23.93,77955.61,1.39,-0.94575,0.00012,4.36487]
[1778923119372,23.95,77963.16,1.39,-0.94468,0.00012,4.43359]
[1778923120939,24.01,77990.45,1.39,-0.94094,0.00012,4.66957]
[1778923124408,24.04,78006.62,1.39,-0.93869,0.00013,4.80929]
[1778923125430,24.05,78024.94,1.39,-0.93624,0.00013,4.9597]
[1778923126428,24.07,78009.55,1.39,-0.93809,0.00013,4.84608]
[1778923127437,24.07,77989.33,1.39,-0.94063,0.00012,4.68853]
[1778923128444,24.09,77981.87,1.39,-0.94143,0.00012,4.63854]
[1778923129465,24.1,77988.73,1.39,-0.94046,0.00012,4.69932]
[1778923131010,24.15,77963.71,1.39,-0.94311,0.00012,4.53249]
[1778923132474,24.18,77955.12,1.39,-0.94396,0.00012,4.47835]
[1778923133479,24.18,77942.96,1.39,-0.94538,0.00012,4.38799]
[1778923134486,24.18,77946.41,1.39,-0.94496,0.00012,4.41466]
[1778923136500,24.22,77955.9,1.39,-0.94352,0.00012,4.50649]
[1778923140532,24.3,77964.61,1.39,-0.94189,0.00012,4.60857]
[1778923141540,24.33,77974.97,1.39,-0.94041,0.00012,4.70138]
[1778923142546,24.33,77964.24,1.39,-0.94171,0.00012,4.61973]
[1778923143554,24.35,77963.92,1.39,-0.94163,0.00012,4.62476]
[1778923147582,24.42,77959.9,1.39,-0.94155,0.00012,4.62976]
[1778923150606,24.45,77962.62,1.39,-0.94098,0.00012,4.66514]
[1778923151611,24.48,77952.86,1.39,-0.94192,0.00012,4.60597]
[1778923152618,24.5,77925.06,1.39,-0.94507,0.00011,4.40661]
[1778923154638,24.53,77916.39,1.39,-0.94585,0.00011,4.35687]
[1778923155644,24.54,77898.16,1.39,-0.94776,0.00011,4.23303]
[1778923156651,24.57,77897.27,1.39,-0.94766,0.00011,4.23984]
[1778923157661,24.6,77914.76,1.39,-0.9455,0.00011,4.37855]
[1778923158667,24.63,77924.01,1.39,-0.94424,0.00012,4.45932]
[1778923159679,24.66,77941.96,1.39,-0.94195,0.00012,4.60403]
[1778923160679,24.68,77963.23,1.39,-0.93922,0.00012,4.77411]
[1778923161689,24.68,77973.35,1.39,-0.93795,0.00012,4.85222]
[1778923162693,24.68,77971.31,1.39,-0.9382,0.00012,4.83715]
[1778923163701,24.68,77976.99,1.39,-0.93748,0.00013,4.88144]
[1778923164711,24.68,77976.29,1.39,-0.93756,0.00013,4.87633]
[1778923168736,24.68,77965.46,1.39,-0.93889,0.00012,4.79452]
[1778923169746,24.68,77967.85,1.39,-0.93858,0.00012,4.81346]
[1778923174782,24.69,77970.94,1.39,-0.93821,0.00012,4.83444]
[1778923179817,24.7,77982.14,1.39,-0.93675,0.00013,4.92396]
[1778923180830,24.7,77983.47,1.39,-0.93657,0.00013,4.93476]
[1778923181834,24.7,77977.59,1.39,-0.93731,0.00013,4.88978]
[1778923182842,24.7,77972.98,1.39,-0.93788,0.00012,4.85485]
[1778923184853,24.7,77978.38,1.39,-0.93718,0.00013,4.8976]
[1778923186867,24.71,77983.08,1.39,-0.93657,0.00013,4.93496]
[1778923191906,24.71,77980.81,1.39,-0.93682,0.00013,4.91956]
[1778923192910,24.71,77975.51,1.39,-0.93748,0.00013,4.8791]
[1778923194924,24.71,77973.13,1.39,-0.93776,0.00013,4.86182]
[1778923195930,24.72,77967.95,1.39,-0.93841,0.00012,4.8224]
[1778923197016,24.72,77964.98,1.39,-0.93877,0.00012,4.80006]
[1778923197945,24.72,77955.54,1.39,-0.93992,0.00012,4.72878]
[1778923198953,24.72,77925.25,1.39,-0.94351,0.00012,4.50318]
[1778923199959,24.72,77932.04,1.39,-0.94271,0.00012,4.55406]
[1778923200972,24.72,77933.14,1.39,-0.94257,0.00012,4.56297]
[1778923206004,24.73,77933.68,1.39,-0.94245,0.00012,4.57064]
[1778923207010,24.74,77919.94,1.39,-0.94393,0.00012,4.47668]
[1778923208021,24.75,77916.52,1.39,-0.94431,0.00011,4.45259]
[1778923210036,24.75,77906.92,1.39,-0.94537,0.00011,4.38478]
[1778923211048,24.77,77910.7,1.39,-0.94479,0.00011,4.42216]
[1778923213063,24.81,77905.02,1.39,-0.94513,0.00011,4.4]
[1778923215088,24.85,77910.58,1.39,-0.9442,0.00011,4.45937]
[1778923216084,24.87,77917.76,1.39,-0.94323,0.00012,4.5204]
[1778923217091,24.88,77935.21,1.39,-0.94117,0.00012,4.64989]
[1778923218098,24.88,77934.51,1.39,-0.94124,0.00012,4.64552]
[1778923222126,24.88,77929.13,1.39,-0.94183,0.00012,4.6086]
[1778923226155,24.89,77943.74,1.39,-0.94005,0.00012,4.71989]
[1778923227162,24.89,77951.88,1.39,-0.93905,0.00012,4.78164]
[1778923228170,24.89,77961.26,1.39,-0.93789,0.00012,4.8532]
[1778923229175,24.89,77966.57,1.39,-0.93724,0.00012,4.89363]
[1778923230183,24.89,77974.68,1.39,-0.93621,0.00013,4.95617]
[1778923231762,24.89,77964.15,1.39,-0.93761,0.00012,4.86913]
[1778923233205,24.89,77962.01,1.39,-0.93787,0.00012,4.85265]
[1778923238240,24.89,77964.47,1.39,-0.93756,0.00012,4.87167]
[1778923239247,24.89,77970.22,1.39,-0.93685,0.00013,4.91557]
[1778923240265,24.89,77967.22,1.39,-0.93723,0.00013,4.89238]
[1778923243280,24.89,77967.2,1.39,-0.93722,0.00013,4.89263]
[1778923245293,24.89,77972.53,1.39,-0.93655,0.00013,4.93403]
[1778923250328,24.89,77969.8,1.39,-0.93687,0.00013,4.91409]
[1778923255368,24.9,77981.24,1.39,-0.9354,0.00013,5.00355]
[1778923256375,24.9,77987.98,1.39,-0.93453,0.00013,5.05609]
[1778923257383,24.9,77993.99,1.39,-0.93375,0.00013,5.10309]
[1778923258390,24.9,77989.94,1.39,-0.93429,0.00013,5.07093]
[1778923259402,24.89,77986.84,1.39,-0.9347,0.00013,5.04597]
[1778923261975,24.89,77990.5,1.39,-0.93424,0.00013,5.07413]
[1778923263428,24.89,78003.19,1.39,-0.93257,0.00013,5.17388]
[1778923264434,24.89,78015.69,1.39,-0.93093,0.00013,5.27194]
[1778923265441,24.89,78022.75,1.39,-0.92999,0.00014,5.32772]
[1778923270477,24.88,78025.7,1.39,-0.92964,0.00014,5.34828]
[1778923272051,24.88,77979.77,1.39,-0.93571,0.00013,4.98467]
[1778923273497,24.88,77975.65,1.39,-0.93624,0.00013,4.95298]
[1778923278532,24.88,77975.62,1.39,-0.93622,0.00013,4.95369]
[1778923282121,24.88,77984.0,1.39,-0.93514,0.00013,5.01925]
[1778923282564,24.89,77984.0,1.39,-0.93514,0.00013,5.01938]
[1778923283571,24.89,77996.91,1.39,-0.93347,0.00013,5.12028]
[1778923284579,24.89,77993.73,1.39,-0.93388,0.00013,5.09531]
[1778923286592,24.88,77987.54,1.39,-0.93469,0.00013,5.04661]
[1778923288605,24.88,77981.65,1.39,-0.93545,0.00013,5.0007]
[1778923293641,24.89,77981.25,1.39,-0.93556,0.00013,4.99238]
[1778923295654,24.89,77992.38,1.39,-0.93412,0.00013,5.07924]
[1778923300689,24.89,77995.29,1.39,-0.93374,0.00013,5.10231]
[1778923306732,24.88,77996.54,1.39,-0.93361,0.00013,5.1102]
[1778923311766,24.88,77993.7,1.39,-0.93401,0.00013,5.08611]
[1778923316801,24.88,77996.88,1.39,-0.93362,0.00013,5.10928]
[1778923320839,24.87,77987.68,1.39,-0.93484,0.00013,5.03601]
[1778923322845,24.87,77964.03,1.39,-0.93784,0.00012,4.85315]
[1778923323857,24.87,77963.55,1.39,-0.9379,0.00012,4.84951]
[1778923325868,24.87,77951.04,1.39,-0.93943,0.00012,4.75512]
[1778923326875,24.87,77932.99,1.39,-0.94159,0.00012,4.62033]
[1778923327882,24.87,77927.83,1.39,-0.9422,0.00012,4.58254]
[1778923329907,24.88,77915.18,1.39,-0.94365,0.00012,4.49105]
[1778923330913,24.88,77899.13,1.39,-0.94545,0.00011,4.37595]
[1778923331920,24.88,77894.09,1.39,-0.946,0.00011,4.34103]
[1778923332930,24.91,77903.8,1.39,-0.94472,0.00011,4.42259]
[1778923333935,24.91,77910.57,1.39,-0.94393,0.00011,4.47265]
[1778923334943,24.91,77912.01,1.39,-0.94375,0.00011,4.4841]
[1778923335948,24.91,77929.64,1.39,-0.94169,0.00012,4.61435]
[1778923336955,24.92,77939.23,1.39,-0.94053,0.00012,4.68661]
[1778923337964,24.92,77946.45,1.39,-0.93965,0.00012,4.74132]
[1778923338969,24.92,77950.59,1.39,-0.93914,0.00012,4.77305]
[1778923339979,24.92,77961.57,1.39,-0.93777,0.00012,4.85705]
[1778923340989,24.92,77975.8,1.39,-0.93598,0.00013,4.9668]
[1778923341990,24.92,77981.9,1.39,-0.93519,0.00013,5.01446]
[1778923342997,24.92,77984.3,1.39,-0.93488,0.00013,5.03349]
[1778923345013,24.92,77974.28,1.39,-0.93615,0.00013,4.95591]
[1778923346017,24.92,77962.85,1.39,-0.93759,0.00012,4.86808]
[1778923347030,24.92,77967.88,1.39,-0.93697,0.00013,4.90646]
[1778923348033,24.92,77974.4,1.39,-0.93615,0.00013,4.95643]
[1778923349042,24.92,77966.39,1.39,-0.93716,0.00013,4.89472]
[1778923350059,24.92,77963.93,1.39,-0.93747,0.00012,4.87581]
[1778923352063,24.92,77956.16,1.39,-0.93849,0.00012,4.81138]
[1778923353070,24.92,77953.65,1.39,-0.93879,0.00012,4.79284]
[1778923358109,24.93,77959.55,1.39,-0.93802,0.00012,4.83993]
[1778923360120,24.93,77967.55,1.39,-0.93701,0.00013,4.90177]
[1778923363140,24.93,77963.97,1.39,-0.93744,0.00012,4.87535]
[1778923364147,24.93,77960.11,1.39,-0.93792,0.00012,4.84632]
[1778923368176,24.94,77957.05,1.39,-0.93827,0.00012,4.82479]
[1778923369185,24.94,77966.68,1.39,-0.93706,0.00013,4.89862]
[1778923370192,24.94,77970.98,1.39,-0.93652,0.00013,4.93193]
[1778923373212,24.94,77977.07,1.39,-0.93573,0.00013,4.9798]
[1778923374217,24.94,77978.96,1.39,-0.93549,0.00013,4.99462]
[1778923379253,24.94,77974.31,1.39,-0.93606,0.00013,4.95978]
[1778923381267,24.95,77969.03,1.39,-0.93672,0.00013,4.9197]
[1778923382274,24.95,77961.98,1.39,-0.9376,0.00012,4.86568]
[1778923383281,24.95,77957.8,1.39,-0.93812,0.00012,4.83384]
[1778923388316,24.95,77957.69,1.39,-0.93811,0.00012,4.83427]
[1778923393351,24.95,77961.27,1.39,-0.93764,0.00012,4.86353]
[1778923394358,24.95,77966.31,1.39,-0.937,0.00013,4.90239]
[1778923396372,24.95,77966.97,1.39,-0.93691,0.00013,4.90807]
[1778923401409,24.96,77975.35,1.39,-0.93583,0.00013,4.97393]
[1778923403000,24.96,77980.05,1.39,-0.93522,0.00013,5.01065]
[1778923407450,24.96,77987.55,1.39,-0.93425,0.00013,5.06942]
[1778923408458,24.96,77987.29,1.39,-0.93428,0.00013,5.06743]
[1778923413074,24.96,78001.91,1.39,-0.93244,0.00013,5.17603]
[1778923414499,24.96,78019.97,1.39,-0.93002,0.00014,5.3194]
[1778923415506,24.96,78023.36,1.39,-0.92957,0.00014,5.34621]
[1778923416513,24.96,78035.59,1.39,-0.92789,0.00014,5.44448]
[1778923417522,24.96,78039.04,1.39,-0.92742,0.00014,5.47195]
[1778923423145,24.95,78038.03,1.39,-0.92762,0.00014,5.46048]
[1778923426585,24.95,78043.18,1.39,-0.92694,0.00014,5.50022]
[1778923431621,24.94,78053.5,1.39,-0.92553,0.00014,5.58166]
[1778923433221,24.94,78060.72,1.39,-0.92451,0.00014,5.64041]
[1778923438669,24.93,78065.37,1.39,-0.92392,0.00014,5.67455]
[1778923443291,24.92,78057.94,1.39,-0.92503,0.00014,5.61079]
[1778923443705,24.92,78057.94,1.39,-0.92504,0.00014,5.61034]
[1778923446732,24.92,78042.8,1.39,-0.9272,0.00014,5.48511]
[1778923449755,24.92,78031.03,1.39,-0.92883,0.00014,5.38966]
[1778923451770,24.92,78017.82,1.39,-0.93061,0.00014,5.28496]
[1778923453362,24.92,78011.18,1.39,-0.93149,0.00013,5.23288]
[1778923455798,24.93,78006.19,1.39,-0.93211,0.00013,5.19596]
[1778923456818,24.93,77994.97,1.39,-0.93357,0.00013,5.10852]
[1778923457811,24.93,77994.97,1.39,-0.93356,0.00013,5.10897]
[1778923458818,24.93,77987.72,1.39,-0.93449,0.00013,5.05285]
[1778923460833,24.94,77993.5,1.39,-0.93373,0.00013,5.09901]
[1778923461839,24.94,77999.92,1.39,-0.93287,0.00013,5.15039]
[1778923466877,24.94,78000.77,1.39,-0.93271,0.00013,5.16011]
[1778923471912,24.95,77995.31,1.39,-0.93347,0.00013,5.11287]
[1778923474934,24.95,78000.46,1.39,-0.93277,0.00013,5.15441]
[1778923475941,24.95,77993.98,1.39,-0.93361,0.00013,5.10394]
[1778923476948,24.95,77987.87,1.39,-0.9344,0.00013,5.05671]
[1778923481983,24.96,77988.89,1.39,-0.93423,0.00013,5.067]
[1778923485009,24.96,77994.35,1.39,-0.9335,0.00013,5.11095]
[1778923490038,24.97,77991.88,1.39,-0.93378,0.00013,5.09365]
[1778923495074,24.97,77994.78,1.39,-0.93337,0.00013,5.11852]
[1778923497088,24.97,78005.07,1.39,-0.93199,0.00013,5.20091]
[1778923498094,24.97,78003.45,1.39,-0.9322,0.00013,5.18841]
[1778923499101,24.97,77997.51,1.39,-0.93298,0.00013,5.14195]
[1778923500112,24.98,77994.56,1.39,-0.93336,0.00013,5.11919]
[1778923505148,24.98,77998.64,1.39,-0.93279,0.00013,5.15317]
[1778923510182,24.98,77998.45,1.39,-0.93279,0.00013,5.15335]
[1778923515217,24.99,77999.29,1.39,-0.93265,0.00013,5.16149]
[1778923520252,24.99,78000.63,1.39,-0.93245,0.00013,5.17353]
[1778923521260,24.99,78005.95,1.39,-0.93174,0.00013,5.2158]
[1778923522266,24.99,78012.53,1.39,-0.93086,0.00013,5.2682]
[1778923523273,24.99,78015.69,1.39,-0.93043,0.00013,5.29348]
[1778923528310,24.99,78017.92,1.39,-0.93012,0.00014,5.31164]
[1778923530322,24.99,78021.74,1.39,-0.9296,0.00014,5.34231]
[1778923532337,24.99,78030.0,1.39,-0.92854,0.00014,5.40245]
[1778923534350,24.99,78030.39,1.39,-0.92849,0.00014,5.40547]
[1778923537372,24.99,78027.4,1.39,-0.9289,0.00014,5.3813]
[1778923539386,24.99,78032.67,1.39,-0.92818,0.00014,5.42376]
[1778923540394,24.99,78038.88,1.39,-0.92732,0.00014,5.474]
[1778923541399,24.99,78043.17,1.39,-0.92672,0.00014,5.50876]
[1778923542406,24.99,78049.23,1.39,-0.92587,0.00014,5.55807]
[1778923543413,24.99,78058.52,1.39,-0.92455,0.00014,5.63413]
[1778923544420,24.99,78062.33,1.39,-0.92399,0.00014,5.66593]
[1778923547441,24.99,78063.25,1.39,-0.92388,0.00014,5.67221]
[1778923548448,24.99,78072.67,1.39,-0.92252,0.00015,5.75]
[1778923549455,24.99,78071.19,1.39,-0.92274,0.00015,5.73711]
[1778923553487,24.98,78053.26,1.39,-0.92537,0.00014,5.58679]
[1778923554503,24.98,78044.01,1.39,-0.92668,0.00014,5.51078]
[1778923555501,24.98,78029.18,1.39,-0.92875,0.00014,5.39034]
[1778923556508,24.98,78018.02,1.39,-0.93027,0.00014,5.30074]
[1778923557514,24.98,78020.74,1.39,-0.9299,0.00014,5.32257]
[1778923561556,24.98,78030.27,1.39,-0.9286,0.00014,5.39924]
[1778923565579,24.98,78024.21,1.39,-0.92943,0.00014,5.35027]
[1778923567597,24.98,78023.6,1.39,-0.92952,0.00014,5.34544]
[1778923571646,24.98,78031.75,1.39,-0.92839,0.00014,5.41117]
[1778923572649,24.98,78041.24,1.39,-0.92708,0.00014,5.48803]
[1778923574219,24.98,78043.3,1.39,-0.92677,0.00014,5.50557]
[1778923575670,24.98,78053.19,1.39,-0.92537,0.00014,5.58685]
[1778923576678,24.98,78059.41,1.39,-0.92447,0.00014,5.63829]
[1778923577684,24.98,78061.87,1.39,-0.92412,0.00014,5.65877]
[1778923579698,24.98,78065.0,1.39,-0.92366,0.00014,5.68489]
[1778923584734,24.98,78063.69,1.39,-0.92384,0.00014,5.67443]
[1778923585740,24.99,78050.69,1.39,-0.9257,0.00014,5.56771]
[1778923590777,24.99,78047.32,1.39,-0.92616,0.00014,5.54133]
[1778923592790,24.99,78041.15,1.39,-0.92708,0.00014,5.48564]
[1778923596818,24.99,78036.54,1.39,-0.9277,0.00014,5.44983]
[1778923601852,25.0,78040.75,1.39,-0.92707,0.00014,5.48608]
[1778923606887,25.0,78038.88,1.39,-0.9273,0.00014,5.47287]
[1778923612929,25.01,78038.58,1.39,-0.9273,0.00014,5.47298]
[1778923617965,25.01,78037.3,1.39,-0.92744,0.00014,5.46473]
[1778923622999,25.02,78040.46,1.39,-0.92696,0.00014,5.49249]
[1778923628035,25.02,78038.15,1.39,-0.92725,0.00014,5.47569]
[1778923633071,25.03,78028.88,1.39,-0.9285,0.00014,5.4028]
[1778923636090,25.03,78022.97,1.39,-0.92928,0.00014,5.35686]
[1778923637097,25.03,78030.92,1.39,-0.92819,0.00014,5.42123]
[1778923642133,25.03,78032.43,1.39,-0.92794,0.00014,5.43565]
[1778923645156,25.04,78038.55,1.39,-0.92707,0.00014,5.48625]
[1778923650190,25.04,78039.81,1.39,-0.92687,0.00014,5.49799]
[1778923654217,25.04,78051.17,1.39,-0.9253,0.00014,5.58626]
[1778923655224,25.05,78052.96,1.39,-0.92503,0.00014,5.60182]
[1778923660259,25.05,78054.28,1.39,-0.92483,0.00014,5.61331]
[1778923664287,25.05,78049.27,1.39,-0.92554,0.00014,5.57278]
[1778923669323,25.05,78048.32,1.39,-0.92563,0.00014,5.56748]
[1778923674357,25.06,78046.14,1.39,-0.92586,0.00014,5.55434]
[1778923680399,25.07,78046.8,1.39,-0.92568,0.00014,5.56474]
[1778923682414,25.08,78040.9,1.39,-0.92649,0.00014,5.51783]
[1778923683420,25.08,78038.67,1.39,-0.92679,0.00014,5.50002]
[1778923688458,25.08,78038.93,1.39,-0.92673,0.00014,5.50384]
[1778923693496,25.08,78038.76,1.39,-0.92672,0.00014,5.50421]
[1778923698526,25.09,78038.16,1.39,-0.92677,0.00014,5.50109]
[1778923700540,25.09,78032.94,1.39,-0.92749,0.00014,5.45953]
[1778923701547,25.09,78033.15,1.39,-0.92745,0.00014,5.46166]
[1778923706582,25.1,78035.75,1.39,-0.92706,0.00014,5.48477]
[1778923710610,25.1,78034.21,1.39,-0.92724,0.00014,5.47377]
[1778923711617,25.1,78027.94,1.39,-0.92818,0.00014,5.41724]
[1778923712624,25.1,78027.05,1.39,-0.9283,0.00014,5.41056]
[1778923715647,25.1,78019.21,1.39,-0.92936,0.00014,5.34828]
[1778923717659,25.1,78013.09,1.39,-0.93019,0.00013,5.29965]
[1778923718680,25.1,78006.17,1.39,-0.93111,0.00013,5.2449]
[1778923719676,25.1,77994.77,1.39,-0.93262,0.00013,5.15538]
[1778923720681,25.1,77985.5,1.39,-0.93382,0.00013,5.08339]
[1778923721687,25.1,77983.89,1.39,-0.93402,0.00013,5.07133]
[1778923723701,25.11,77978.12,1.39,-0.93475,0.00013,5.02762]
[1778923725720,25.11,77967.27,1.39,-0.93611,0.00013,4.94526]
[1778923726722,25.11,77960.89,1.39,-0.9369,0.00012,4.89721]
[1778923727730,25.11,77970.14,1.39,-0.93573,0.00013,4.96857]
[1778923728736,25.11,77973.12,1.39,-0.93534,0.00013,4.99205]
[1778923731757,25.13,77975.91,1.39,-0.93488,0.00013,5.01949]
[1778923736796,25.18,77976.88,1.39,-0.93437,0.00013,5.05052]
[1778923741827,25.18,77975.73,1.39,-0.93448,0.00013,5.04364]
[1778923746861,25.19,77974.45,1.39,-0.93461,0.00013,5.03579]
[1778923747869,25.19,77983.89,1.39,-0.93338,0.00013,5.10973]
[1778923748877,25.19,77983.59,1.39,-0.9334,0.00013,5.10818]
[1778923753911,25.2,77977.25,1.39,-0.93416,0.00013,5.06296]
[1778923755500,25.2,77973.6,1.39,-0.9346,0.00013,5.03653]
[1778923760961,25.21,77974.6,1.39,-0.9344,0.00013,5.04833]
[1778923765996,25.21,77978.49,1.39,-0.93388,0.00013,5.07986]
[1778923771031,25.22,77980.62,1.39,-0.93363,0.00013,5.09248]
[1778923776072,25.23,77980.11,1.39,-0.93364,0.00013,5.09234]
[1778923777076,25.23,77986.21,1.39,-0.93284,0.00013,5.1399]
[1778923779090,25.23,77981.11,1.39,-0.93349,0.00013,5.10126]
[1778923784124,25.24,77980.2,1.39,-0.93354,0.00013,5.09801]
[1778923789161,25.24,77985.07,1.39,-0.93287,0.00013,5.13798]
[1778923792185,25.24,77990.3,1.39,-0.93218,0.00013,5.17917]
[1778923794195,25.24,77999.57,1.39,-0.93095,0.00013,5.25198]
[1778923799230,25.24,78001.36,1.39,-0.93071,0.00013,5.26608]
[1778923804265,25.24,78005.11,1.39,-0.93021,0.00013,5.29553]
[1778923809300,25.24,78010.22,1.39,-0.92953,0.00014,5.33557]
[1778923812324,25.24,78004.72,1.39,-0.93028,0.00013,5.29179]
[1778923813329,25.24,78011.64,1.39,-0.92935,0.00014,5.34656]
[1778923814336,25.24,78023.94,1.39,-0.92767,0.00014,5.44458]
[1778923819369,25.24,78024.46,1.39,-0.92762,0.00014,5.44763]
[1778923824405,25.24,78027.64,1.39,-0.92719,0.00014,5.47219]
[1778923829440,25.23,78029.0,1.39,-0.92702,0.00014,5.48214]
[1778923834476,25.23,78026.86,1.39,-0.92741,0.00014,5.45761]
[1778923839510,25.23,78027.86,1.39,-0.92729,0.00014,5.46485]
[1778923843541,25.23,78020.48,1.39,-0.92831,0.00014,5.40505]
[1778923848577,25.23,78011.99,1.39,-0.92948,0.00014,5.3371]
[1778923853611,25.23,78008.28,1.39,-0.92998,0.00013,5.30768]
[1778923858648,25.23,78006.79,1.39,-0.93018,0.00013,5.29577]
[1778923860662,25.23,77999.77,1.39,-0.93113,0.00013,5.23972]
[1778923861673,25.23,77992.0,1.39,-0.93216,0.00013,5.17852]
[1778923862680,25.23,77998.41,1.39,-0.93132,0.00013,5.2286]
[1778923863689,25.23,78000.3,1.39,-0.93107,0.00013,5.24323]
[1778923866708,25.23,78004.01,1.39,-0.93058,0.00013,5.27223]
[1778923871763,25.23,78001.92,1.39,-0.93086,0.00013,5.25569]
[1778923874780,25.22,78005.19,1.39,-0.93042,0.00013,5.28139]
[1778923879815,25.22,78004.01,1.39,-0.93058,0.00013,5.27187]
[1778923884852,25.22,78004.83,1.39,-0.93048,0.00013,5.27809]
[1778923889885,25.22,78007.88,1.39,-0.93007,0.00013,5.3019]
[1778923894920,25.22,78009.11,1.39,-0.92999,0.00013,5.30493]
[1778923899956,25.22,78008.36,1.39,-0.9301,0.00013,5.29847]
[1778923904990,25.22,78023.54,1.39,-0.92804,0.00014,5.41888]
[1778923906562,25.22,78026.0,1.39,-0.92771,0.00014,5.43808]
[1778923909018,25.22,78031.18,1.39,-0.92701,0.00014,5.47917]
[1778923914054,25.21,78036.15,1.39,-0.92634,0.00014,5.51763]
[1778923919089,25.21,78038.45,1.39,-0.92608,0.00014,5.53263]
[1778923924123,25.2,78040.27,1.39,-0.92589,0.00014,5.54362]
[1778923929159,25.19,78040.96,1.39,-0.92585,0.00014,5.54637]
[1778923934193,25.19,78042.79,1.39,-0.92563,0.00014,5.55907]
[1778923939228,25.18,78038.93,1.39,-0.9262,0.00014,5.52608]
[1778923943257,25.18,78044.99,1.39,-0.92537,0.00014,5.57404]
[1778923948292,25.18,78044.8,1.39,-0.92542,0.00014,5.57076]
[1778923953328,25.17,78047.45,1.39,-0.92515,0.00014,5.58418]
[1778923956914,25.17,78049.29,1.39,-0.9249,0.00014,5.5987]
[1778923958363,25.17,78047.25,1.39,-0.92518,0.00014,5.58244]
[1778923963398,25.18,78047.22,1.39,-0.92513,0.00014,5.58536]
[1778923968433,25.19,78048.57,1.39,-0.92486,0.00014,5.60093]
[1778923973468,25.2,78049.47,1.39,-0.92466,0.00014,5.61267]
[1778923978503,25.21,78051.99,1.39,-0.92422,0.00014,5.63744]
[1778923981524,25.21,78057.78,1.39,-0.92335,0.00014,5.68726]
[1778923986561,25.22,78061.95,1.39,-0.92268,0.00015,5.72503]
[1778923991596,25.23,78059.78,1.39,-0.92294,0.00014,5.71042]
[1778923996631,25.23,78057.19,1.39,-0.92326,0.00014,5.69241]
[1778924001666,25.24,78057.96,1.39,-0.92309,0.00014,5.70208]
[1778924006701,25.25,78058.19,1.39,-0.92299,0.00014,5.70728]
[1778924011736,25.26,78060.46,1.39,-0.92268,0.00015,5.72284]
[1778924016772,25.26,78060.13,1.39,-0.92267,0.00015,5.72346]
[1778924022815,25.27,78060.74,1.39,-0.92251,0.00015,5.73239]
[1778924027850,25.28,78060.78,1.39,-0.92245,0.00015,5.73587]
[1778924032885,25.29,78060.12,1.39,-0.92249,0.00015,5.73353]
[1778924034899,25.29,78052.7,1.39,-0.92354,0.00014,5.67384]
[1778924038927,25.29,78053.76,1.39,-0.92337,0.00014,5.68349]
[1778924039933,25.29,78058.98,1.39,-0.92262,0.00015,5.7265]
[1778924041947,25.29,78060.02,1.39,-0.92246,0.00015,5.73517]
[1778924045979,25.29,78069.21,1.39,-0.92112,0.00015,5.81128]
[1778924046987,25.29,78077.22,1.39,-0.91993,0.00015,5.87779]
[1778924047993,25.29,78079.49,1.39,-0.9196,0.00015,5.89654]
[1778924049002,25.29,78084.84,1.39,-0.9188,0.00015,5.94108]
[1778924051027,25.29,78085.9,1.39,-0.91865,0.00015,5.94939]
[1778924053033,25.29,78069.03,1.39,-0.92118,0.00015,5.80747]
[1778924054040,25.28,78075.51,1.39,-0.92024,0.00015,5.86053]
[1778924055047,25.28,78078.39,1.39,-0.91981,0.00015,5.88437]
[1778924060083,25.29,78080.73,1.39,-0.91944,0.00015,5.90515]
[1778924065117,25.29,78082.7,1.39,-0.91912,0.00015,5.92327]
[1778924066124,25.29,78089.21,1.39,-0.91813,0.00015,5.9782]
[1778924067712,25.29,78097.59,1.39,-0.91685,0.00015,6.04933]
[1778924069145,25.29,78102.22,1.39,-0.91613,0.00015,6.08867]
[1778924071159,25.29,78109.42,1.39,-0.91509,0.00016,6.14341]
[1778924073173,25.29,78113.2,1.39,-0.9145,0.00016,6.17565]
[1778924078208,25.29,78113.58,1.39,-0.91445,0.00016,6.17863]
[1778924083243,25.29,78120.23,1.39,-0.91341,0.00016,6.23516]
[1778924086265,25.29,78121.58,1.39,-0.91321,0.00016,6.2462]
[1778924091299,25.29,78119.46,1.39,-0.91356,0.00016,6.2269]
[1778924096334,25.29,78111.71,1.39,-0.91479,0.00016,6.16]
[1778924098348,25.27,78106.76,1.39,-0.91566,0.00015,6.11224]
[1778924102376,25.24,78111.87,1.39,-0.91516,0.00016,6.13978]
[1778924107992,25.23,78110.88,1.39,-0.91543,0.00016,6.12518]
[1778924113459,25.09,78113.07,1.39,-0.91624,0.00016,6.08163]
[1778924119500,24.97,78110.47,1.39,-0.91772,0.00015,6.00001]
[1778924125542,24.94,78111.34,1.39,-0.9178,0.00015,5.99582]
[1778924130577,24.93,78113.9,1.39,-0.91751,0.00015,6.01184]
[1778924135611,24.92,78118.33,1.39,-0.91701,0.00016,6.03735]
[1778924137626,24.91,78124.77,1.39,-0.91607,0.00016,6.08953]
[1778924142662,24.87,78131.18,1.39,-0.91535,0.00016,6.12903]
[1778924144676,24.86,78136.88,1.39,-0.9146,0.00016,6.17002]
[1778924147698,24.83,78129.47,1.39,-0.916,0.00016,6.09366]
[1778924152731,24.83,78128.72,1.39,-0.91615,0.00016,6.08509]
[1778924154745,24.81,78134.61,1.39,-0.91535,0.00016,6.1295]
[1778924159781,24.78,78130.29,1.39,-0.91631,0.00016,6.07681]
[1778924162802,24.78,78137.44,1.39,-0.9152,0.00016,6.13782]
[1778924165822,24.76,78131.91,1.39,-0.91622,0.00016,6.08181]
[1778924169852,24.76,78125.96,1.39,-0.91717,0.00016,6.02915]
[1778924174886,24.76,78130.49,1.39,-0.91649,0.00016,6.06691]
[1778924179922,24.75,78129.97,1.39,-0.9166,0.00016,6.06094]
[1778924184955,24.75,78131.17,1.39,-0.9164,0.00016,6.07156]
[1778924189990,24.76,78126.65,1.39,-0.91709,0.00016,6.03379]
[1778924192006,24.76,78121.03,1.39,-0.91803,0.00015,5.97945]
[1778924197039,24.76,78123.05,1.39,-0.91769,0.00016,5.99859]
[1778924202075,24.76,78125.96,1.39,-0.9172,0.00016,6.02529]
[1778924207109,24.76,78124.94,1.39,-0.91737,0.00016,6.01586]
[1778924212145,24.76,78124.36,1.39,-0.91749,0.00016,6.00945]
[1778924217180,24.76,78127.14,1.39,-0.91709,0.00016,6.03126]
[1778924222217,24.75,78126.61,1.39,-0.91722,0.00016,6.02442]
[1778924227249,24.74,78130.34,1.39,-0.91669,0.00016,6.05385]
[1778924233290,24.74,78126.04,1.39,-0.91741,0.00016,6.01401]
[1778924236312,24.74,78120.0,1.39,-0.91834,0.00015,5.96219]
[1778924241347,24.74,78120.13,1.39,-0.91829,0.00015,5.96509]
[1778924245376,24.75,78111.83,1.39,-0.91954,0.00015,5.89555]
[1778924248993,24.75,78106.73,1.39,-0.92028,0.00015,5.85407]
[1778924253432,24.76,78099.78,1.39,-0.92137,0.00015,5.79081]
[1778924259066,24.76,78097.26,1.39,-0.92168,0.00015,5.77326]
[1778924264508,24.77,78096.66,1.39,-0.9217,0.00015,5.77197]
[1778924267529,24.77,78088.7,1.39,-0.92288,0.00015,5.70557]
[1778924273572,24.77,78084.61,1.39,-0.92347,0.00015,5.67172]
[1778924276593,24.77,78074.13,1.39,-0.92499,0.00014,5.58484]
[1778924280621,24.78,78069.73,1.39,-0.92561,0.00014,5.54947]
[1778924282635,24.78,78063.4,1.39,-0.92651,0.00014,5.49791]
[1778924287670,24.78,78059.67,1.39,-0.927,0.00014,5.46933]
[1778924289276,24.78,78073.03,1.39,-0.92508,0.00014,5.57986]
[1778924289684,24.78,78073.03,1.39,-0.92508,0.00014,5.58012]
[1778924294720,24.79,78083.91,1.39,-0.92346,0.00015,5.67253]
[1778924299754,24.79,78085.31,1.39,-0.92324,0.00015,5.68469]
[1778924304789,24.79,78087.88,1.39,-0.92282,0.00015,5.70872]
[1778924305796,24.79,78095.63,1.39,-0.92165,0.00015,5.77454]
[1778924310831,24.8,78097.72,1.39,-0.92128,0.00015,5.79536]
[1778924315869,24.81,78100.41,1.39,-0.9209,0.00015,5.81468]
[1778924320901,24.81,78102.91,1.39,-0.92047,0.00015,5.83881]
[1778924325936,24.82,78107.35,1.39,-0.91975,0.00015,5.87934]
[1778924330971,24.82,78107.28,1.39,-0.91976,0.00015,5.8785]
[1778924336011,24.82,78098.52,1.39,-0.92105,0.00015,5.80629]
[1778924337015,24.83,78084.26,1.39,-0.92316,0.00015,5.68709]
[1778924338021,24.83,78083.77,1.39,-0.92322,0.00015,5.6838]
[1778924342049,24.83,78089.61,1.39,-0.92232,0.00015,5.73464]
[1778924345071,24.83,78095.43,1.39,-0.92145,0.00015,5.78399]
[1778924350107,24.83,78094.52,1.39,-0.92158,0.00015,5.77668]
[1778924356148,24.83,78094.92,1.39,-0.92151,0.00015,5.78032]
[1778924361184,24.83,78096.0,1.39,-0.92135,0.00015,5.78951]
[1778924366220,24.84,78097.82,1.39,-0.92104,0.00015,5.80658]
[1778924371254,24.84,78099.23,1.39,-0.92086,0.00015,5.8146]
[1778924376293,24.85,78100.55,1.39,-0.92062,0.00015,5.82842]
[1778924377296,24.85,78095.33,1.39,-0.92139,0.00015,5.78489]
[1778924378303,24.85,78096.27,1.39,-0.92124,0.00015,5.79341]
[1778924383338,24.86,78095.34,1.39,-0.92133,0.00015,5.78827]
[1778924389381,24.86,78094.07,1.39,-0.92147,0.00015,5.78038]
[1778924394418,24.86,78095.17,1.39,-0.92131,0.00015,5.78951]
[1778924400051,24.86,78093.91,1.39,-0.92151,0.00015,5.77799]
[1778924405495,24.86,78097.93,1.39,-0.92091,0.00015,5.81168]
[1778924410530,24.86,78096.92,1.39,-0.92106,0.00015,5.80328]
[1778924415565,24.86,78092.38,1.39,-0.92176,0.00015,5.76427]
[1778924420602,24.86,78093.06,1.39,-0.92168,0.00015,5.76857]
[1778924425640,24.86,78091.99,1.39,-0.92183,0.00015,5.75997]
[1778924431680,24.86,78091.99,1.39,-0.9219,0.00015,5.75397]
[1778924436714,24.86,78092.05,1.39,-0.92188,0.00015,5.75495]
[1778924441749,24.86,78092.42,1.39,-0.92182,0.00015,5.75853]
[1778924446786,24.86,78093.33,1.39,-0.92168,0.00015,5.76659]
[1778924448798,24.86,78101.87,1.39,-0.92039,0.00015,5.83866]
[1778924453835,24.86,78104.06,1.39,-0.92007,0.00015,5.85704]
[1778924458873,24.86,78095.92,1.39,-0.92129,0.00015,5.78814]
[1778924463904,24.86,78093.84,1.39,-0.9216,0.00015,5.77099]
[1778924465918,24.86,78099.55,1.39,-0.92074,0.00015,5.81921]
[1778924467932,24.86,78108.31,1.39,-0.91942,0.00015,5.89328]
[1778924472967,24.86,78110.19,1.39,-0.91914,0.00015,5.90869]
[1778924478003,24.86,78109.54,1.39,-0.91925,0.00015,5.90265]
[1778924483042,24.86,78113.32,1.39,-0.91868,0.00015,5.93427]
[1778924486062,24.86,78107.05,1.39,-0.91964,0.00015,5.8806]
[1778924488074,24.86,78095.42,1.39,-0.9214,0.00015,5.78233]
[1778924490088,24.86,78089.69,1.39,-0.92225,0.00015,5.73438]
[1778924492102,24.86,78085.38,1.39,-0.92296,0.00015,5.69216]
[1778924497137,24.86,78084.24,1.39,-0.9231,0.00015,5.68385]
[1778924502175,24.86,78084.56,1.39,-0.92303,0.00015,5.68781]
[1778924505196,24.87,78078.38,1.39,-0.92393,0.00015,5.63719]
[1778924510231,24.87,78072.36,1.39,-0.92477,0.00014,5.58917]
[1778924514259,24.88,78069.0,1.39,-0.92519,0.00014,5.56495]
[1778924517280,24.88,78074.57,1.39,-0.92433,0.00015,5.61416]
[1778924519294,24.89,78071.4,1.39,-0.92475,0.00014,5.58984]
[1778924522317,24.89,78076.68,1.39,-0.92394,0.00015,5.63652]
[1778924527351,24.9,78074.23,1.39,-0.92421,0.00015,5.62067]
[1778924528358,24.91,78069.79,1.39,-0.92484,0.00014,5.58488]
[1778924530377,24.91,78068.89,1.39,-0.92493,0.00014,5.57947]
[1778924534404,24.92,78074.83,1.39,-0.924,0.00015,5.63257]
[1778924539440,24.93,78069.36,1.39,-0.92471,0.00014,5.59195]
[1778924541453,24.93,78068.31,1.39,-0.92483,0.00014,5.58527]
[1778924546496,24.94,78063.65,1.39,-0.92541,0.00014,5.55207]
[1778924551524,24.95,78065.6,1.39,-0.92512,0.00014,5.56671]
[1778924556561,24.96,78067.32,1.39,-0.92479,0.00014,5.58556]
[1778924561597,24.97,78072.17,1.39,-0.92401,0.00015,5.62998]
[1778924566632,24.98,78074.58,1.39,-0.92359,0.00015,5.65397]
[1778924571667,24.99,78074.92,1.39,-0.92346,0.00015,5.66081]
[1778924576704,25.0,78073.78,1.39,-0.92356,0.00015,5.65533]
[1778924579723,25.0,78067.86,1.39,-0.92438,0.00014,5.60883]
[1778924582744,25.01,78074.06,1.39,-0.92343,0.00015,5.66272]
[1778924583750,25.01,78074.32,1.39,-0.92338,0.00015,5.66567]
[1778924588786,25.02,78073.82,1.39,-0.92338,0.00015,5.66543]
[1778924595850,25.03,78073.93,1.39,-0.92327,0.00015,5.67177]
[1778924601468,25.04,78074.93,1.39,-0.92304,0.00015,5.68452]
[1778924606928,25.05,78072.25,1.39,-0.92335,0.00015,5.66688]
[1778924611963,25.06,78074.83,1.39,-0.92299,0.00015,5.68544]
[1778924616998,25.07,78075.52,1.39,-0.92282,0.00015,5.69474]
[1778924624048,25.08,78073.82,1.39,-0.92298,0.00015,5.68568]
[1778924631678,25.09,78073.58,1.39,-0.92293,0.00015,5.68868]
[1778924637138,25.1,78071.78,1.39,-0.92312,0.00015,5.67811]
[1778924642173,25.11,78072.99,1.39,-0.92288,0.00015,5.69167]
[1778924648219,25.11,78073.34,1.39,-0.92275,0.00015,5.6987]
[1778924654262,25.12,78072.12,1.39,-0.92286,0.00015,5.6927]
[1778924659298,25.13,78072.39,1.39,-0.92276,0.00015,5.69835]
[1778924664332,25.14,78072.83,1.39,-0.92263,0.00015,5.70537]
[1778924670375,25.15,78071.75,1.39,-0.92272,0.00015,5.70041]
[1778924675409,25.15,78070.27,1.39,-0.92295,0.00015,5.68504]
[1778924680445,25.16,78069.36,1.39,-0.92302,0.00015,5.68095]
[1778924685479,25.17,78069.64,1.39,-0.92292,0.00015,5.68668]
[1778924690515,25.18,78070.02,1.39,-0.92281,0.00015,5.69317]
[1778924695548,25.18,78069.31,1.39,-0.92285,0.00015,5.69068]
[1778924700584,25.19,78069.86,1.39,-0.92271,0.00015,5.69855]
[1778924706627,25.2,78069.78,1.39,-0.92265,0.00015,5.70185]
[1778924711663,25.21,78070.02,1.39,-0.92256,0.00015,5.70705]
[1778924712669,25.21,78076.37,1.39,-0.92161,0.00015,5.76026]
[1778924713676,25.21,78075.25,1.39,-0.92177,0.00015,5.75154]
[1778924718711,25.21,78076.64,1.39,-0.92151,0.00015,5.76593]
[1778924723746,25.22,78073.6,1.39,-0.92191,0.00015,5.74355]
[1778924728781,25.23,78075.57,1.39,-0.92157,0.00015,5.76284]
[1778924733816,25.23,78078.33,1.39,-0.92119,0.00015,5.78206]
[1778924734827,25.23,78083.94,1.39,-0.92034,0.00015,5.82928]
[1778924735829,25.24,78086.76,1.39,-0.91991,0.00015,5.85328]
[1778924736837,25.24,78099.63,1.39,-0.91796,0.00015,5.96173]
[1778924737844,25.24,78103.94,1.39,-0.91729,0.00015,5.99838]
[1778924740869,25.24,78105.81,1.39,-0.917,0.00015,6.01479]
[1778924745908,25.24,78110.02,1.39,-0.91633,0.00015,6.05141]
[1778924750946,25.24,78115.72,1.39,-0.91545,0.00016,6.09963]
[1778924752533,25.24,78118.86,1.39,-0.91497,0.00016,6.12561]
[1778924757995,25.24,78111.75,1.39,-0.91608,0.00016,6.06514]
[1778924760016,25.24,78110.58,1.39,-0.91626,0.00015,6.05541]
[1778924764041,25.24,78120.74,1.39,-0.91466,0.00016,6.14243]
[1778924765049,25.24,78124.95,1.39,-0.914,0.00016,6.17846]
[1778924768068,25.24,78127.48,1.39,-0.91361,0.00016,6.19984]
[1778924771089,25.24,78133.11,1.39,-0.91272,0.00016,6.24784]
[1778924776185,25.24,78133.24,1.39,-0.91271,0.00016,6.2482]
[1778924781191,25.23,78132.11,1.39,-0.91291,0.00016,6.23737]
[1778924786230,25.23,78135.86,1.39,-0.91233,0.00016,6.26868]
[1778924789247,25.23,78141.27,1.39,-0.91148,0.00016,6.31468]
[1778924791261,25.23,78149.21,1.39,-0.91028,0.00016,6.37622]
[1778924796296,25.22,78149.17,1.39,-0.91039,0.00016,6.37062]
[1778924801331,25.21,78148.23,1.39,-0.9106,0.00016,6.3593]
[1778924806366,25.21,78148.42,1.39,-0.9106,0.00016,6.35927]
[1778924811404,25.2,78144.01,1.39,-0.91134,0.00016,6.31947]
[1778924816437,25.2,78139.27,1.39,-0.91217,0.00016,6.27542]
[1778924821472,25.19,78135.36,1.39,-0.91286,0.00016,6.23792]
[1778924826508,25.18,78137.41,1.39,-0.9126,0.00016,6.25195]
[1778924829529,25.18,78143.0,1.39,-0.91172,0.00016,6.2996]
[1778924834563,25.17,78136.35,1.39,-0.91284,0.00016,6.23945]
[1778924835573,25.17,78133.92,1.39,-0.91324,0.00016,6.21773]
[1778924841615,25.16,78137.31,1.39,-0.91278,0.00016,6.24261]
[1778924843625,25.16,78143.01,1.39,-0.91188,0.00016,6.29097]
[1778924845640,25.16,78145.2,1.39,-0.91154,0.00016,6.30939]
[1778924846647,25.16,78136.69,1.39,-0.91291,0.00016,6.23537]
[1778924847654,25.16,78135.0,1.39,-0.9132,0.00016,6.22003]
[1778924852692,25.15,78134.9,1.39,-0.91336,0.00016,6.20882]
[1778924855715,25.14,78141.36,1.39,-0.91237,0.00016,6.2625]
[1778924856723,25.14,78141.27,1.39,-0.9124,0.00016,6.26091]
[1778924861757,25.13,78137.62,1.39,-0.91306,0.00016,6.22544]
[1778924866792,25.12,78137.51,1.39,-0.91317,0.00016,6.21935]
[1778924871831,25.11,78138.47,1.39,-0.91315,0.00016,6.22049]
[1778924876868,25.09,78140.51,1.39,-0.91296,0.00016,6.2309]
[1778924881902,25.08,78142.84,1.39,-0.91271,0.00016,6.2445]
[1778924882909,25.08,78135.31,1.39,-0.91393,0.00016,6.17856]
[1778924883915,25.07,78135.4,1.39,-0.91393,0.00016,6.17865]
[1778924885929,25.07,78129.26,1.39,-0.91494,0.00016,6.1237]
[1778924887944,25.07,78123.53,1.39,-0.91586,0.00016,6.07333]
[1778924889958,25.07,78119.55,1.39,-0.9165,0.00016,6.03825]
[1778924894992,25.06,78115.86,1.39,-0.91712,0.00015,6.00439]
[1778924898013,25.06,78106.0,1.39,-0.91866,0.00015,5.91947]
[1778924899021,25.06,78097.57,1.39,-0.91994,0.00015,5.84805]
[1778924900031,25.06,78094.43,1.39,-0.92042,0.00015,5.82148]
[1778924905066,25.05,78091.63,1.39,-0.92085,0.00015,5.79734]
[1778924910110,25.06,78091.43,1.39,-0.92086,0.00015,5.79677]
[1778924915146,25.06,78084.6,1.39,-0.92192,0.00015,5.73508]
[1778924916147,25.06,78076.77,1.39,-0.92307,0.00015,5.67056]
[1778924917154,25.06,78073.25,1.39,-0.92357,0.00015,5.64207]
[1778924922189,25.07,78073.07,1.39,-0.92354,0.00015,5.64393]
[1778924926218,25.08,78080.37,1.39,-0.92242,0.00015,5.70714]
[1778924927225,25.08,78083.62,1.39,-0.92192,0.00015,5.73531]
[1778924929238,25.08,78089.89,1.39,-0.92097,0.00015,5.78865]
[1778924934275,25.09,78093.27,1.39,-0.92042,0.00015,5.81919]
[1778924937294,25.09,78087.58,1.39,-0.92125,0.00015,5.77297]
[1778924942329,25.1,78085.19,1.39,-0.92155,0.00015,5.75566]
[1778924945350,25.1,78079.64,1.39,-0.92236,0.00015,5.71054]
[1778924946357,25.1,78061.53,1.39,-0.92497,0.00014,5.56258]
[1778924947365,25.1,78054.62,1.39,-0.92594,0.00014,5.50703]
[1778924948371,25.1,78062.67,1.39,-0.92477,0.00014,5.57361]
[1778924951393,25.11,78055.95,1.39,-0.92569,0.00014,5.52105]
[1778924952399,25.11,78050.23,1.39,-0.92649,0.00014,5.47545]
[1778924956427,25.12,78045.62,1.39,-0.92707,0.00014,5.44204]
[1778924960459,25.13,78032.28,1.39,-0.92886,0.00014,5.33826]
[1778924962469,25.13,78026.34,1.39,-0.92963,0.00014,5.29334]
[1778924965491,25.14,78021.29,1.39,-0.93027,0.00014,5.25581]
[1778924967508,25.14,78016.22,1.39,-0.93094,0.00013,5.21696]
[1778924972543,25.15,78020.08,1.39,-0.93043,0.00014,5.24473]
[1778924977578,25.16,78019.32,1.39,-0.93045,0.00014,5.24362]
[1778924981606,25.17,78009.68,1.39,-0.93169,0.00013,5.17048]
[1778924983620,25.17,78004.2,1.39,-0.93238,0.00013,5.12993]
[1778924985634,25.18,78003.11,1.39,-0.93247,0.00013,5.12466]
[1778924987648,25.22,78016.45,1.39,-0.93038,0.00014,5.24718]
[1778924988655,25.22,78017.28,1.39,-0.93025,0.00014,5.25518]
[1778924989662,25.22,78010.22,1.39,-0.93118,0.00013,5.20019]
[1778924990669,25.22,78006.09,1.39,-0.93172,0.00013,5.16853]
[1778924992683,25.23,78006.07,1.39,-0.93167,0.00013,5.17151]
[1778924997718,25.28,78008.52,1.39,-0.93098,0.00013,5.21177]
[1778925003760,25.4,78014.8,1.39,-0.92912,0.00014,5.31987]
[1778925005774,25.41,78006.92,1.39,-0.93014,0.00013,5.26033]
[1778925008799,25.5,78006.53,1.39,-0.9295,0.00013,5.29744]
[1778925010812,25.53,78018.45,1.39,-0.92766,0.00014,5.40446]
[1778925011822,25.56,77972.22,1.39,-0.93357,0.00013,5.05811]
[1778925012824,25.56,77973.64,1.39,-0.93337,0.00013,5.06991]
[1778925017861,25.57,77972.4,1.39,-0.93344,0.00013,5.0656]
[1778925022897,25.74,77970.06,1.39,-0.93244,0.00013,5.12421]
[1778925024910,25.8,77980.12,1.39,-0.93064,0.00013,5.22972]
[1778925025918,25.83,77980.1,1.39,-0.93043,0.00013,5.24216]
[1778925029945,25.91,77974.63,1.39,-0.93052,0.00013,5.23663]
[1778925030951,25.94,77976.01,1.39,-0.93013,0.00013,5.25918]
[1778925035987,26.06,77978.85,1.39,-0.9289,0.00013,5.32855]
[1778925041022,26.17,77978.46,1.39,-0.92812,0.00013,5.3728]
[1778925042029,26.2,77985.71,1.39,-0.92691,0.00014,5.44294]
[1778925043038,26.23,77988.63,1.39,-0.92629,0.00014,5.47842]
[1778925048071,26.36,77986.55,1.39,-0.92556,0.00014,5.51963]
[1778925051094,26.41,77992.25,1.39,-0.92441,0.00014,5.58473]
[1778925053108,26.43,77997.75,1.39,-0.92349,0.00014,5.63701]
[1778925056129,26.43,78003.09,1.39,-0.9227,0.00014,5.68153]
[1778925057137,26.43,78010.34,1.39,-0.92167,0.00014,5.73956]
[1778925058142,26.44,78014.5,1.39,-0.92106,0.00014,5.77325]
[1778925061164,26.44,78022.44,1.39,-0.91988,0.00014,5.83904]
[1778925066199,26.44,78019.22,1.39,-0.92033,0.00014,5.81443]
[1778925071234,26.45,78020.01,1.39,-0.9202,0.00014,5.82144]
[1778925076268,26.45,78025.2,1.39,-0.91945,0.00014,5.86338]
[1778925081303,26.45,78026.18,1.39,-0.9193,0.00014,5.87172]
[1778925086338,26.45,78028.17,1.39,-0.919,0.00014,5.88809]
[1778925091372,26.45,78034.73,1.39,-0.91812,0.00015,5.93449]
[1778925094973,26.45,78057.65,1.39,-0.91473,0.00015,6.12006]
[1778925097417,26.45,78059.88,1.39,-0.91441,0.00015,6.13755]
[1778925102453,26.45,78056.37,1.39,-0.91495,0.00015,6.10788]
[1778925107488,26.44,78051.81,1.39,-0.91565,0.00015,6.06994]
[1778925109502,26.44,78046.44,1.39,-0.91645,0.00015,6.02625]
[1778925115112,26.44,78049.34,1.39,-0.91603,0.00015,6.04946]
[1778925120579,26.44,78049.83,1.39,-0.91596,0.00015,6.05306]
[1778925125614,26.44,78048.61,1.39,-0.91615,0.00015,6.04291]
[1778925127628,26.44,78043.38,1.39,-0.91692,0.00015,6.00054]
[1778925132663,26.44,78046.0,1.39,-0.91653,0.00015,6.02189]
[1778925136697,26.44,78051.44,1.39,-0.91573,0.00015,6.06591]
[1778925142739,26.44,78051.22,1.39,-0.91576,0.00015,6.06388]
[1778925147780,26.44,78053.83,1.39,-0.91538,0.00015,6.08486]
[1778925152855,26.44,78053.41,1.39,-0.91553,0.00015,6.0745]
[1778925157889,26.44,78053.79,1.39,-0.91547,0.00015,6.07741]
[1778925162926,26.44,78058.99,1.39,-0.9147,0.00015,6.11963]
[1778925164941,26.44,78061.13,1.39,-0.91439,0.00015,6.13646]
[1778925169975,26.43,78065.21,1.39,-0.91382,0.00015,6.16694]
[1778925174003,26.43,78068.9,1.39,-0.91331,0.00015,6.19455]
[1778925179040,26.42,78067.83,1.39,-0.91352,0.00015,6.18361]
[1778925184075,26.42,78063.27,1.39,-0.91423,0.00015,6.14497]
[1778925189111,26.42,78071.53,1.39,-0.91299,0.00015,6.21172]
[1778925190118,26.41,78075.37,1.39,-0.91241,0.00015,6.24306]
[1778925195708,26.41,78071.25,1.39,-0.91308,0.00015,6.20731]
[1778925202204,26.41,78069.79,1.39,-0.91333,0.00015,6.19362]
[1778925207238,26.4,78067.53,1.39,-0.91377,0.00015,6.1702]
[1778925212274,26.39,78068.78,1.39,-0.91368,0.00015,6.17262]
[1778925217311,26.39,78070.42,1.39,-0.91345,0.00015,6.18509]
[1778925222349,26.39,78072.57,1.39,-0.91314,0.00015,6.20159]
[1778925223354,26.39,78079.59,1.39,-0.91207,0.00015,6.25917]
[1778925224364,26.39,78073.36,1.39,-0.91303,0.00015,6.2075]
[1778925229397,26.38,78078.44,1.39,-0.91228,0.00015,6.24796]
[1778925234431,26.38,78077.75,1.39,-0.91242,0.00015,6.24064]
[1778925237452,26.38,78071.97,1.39,-0.91332,0.00015,6.19209]
[1778925242488,26.37,78069.17,1.39,-0.91377,0.00015,6.1679]
[1778925247523,26.37,78072.01,1.39,-0.91336,0.00015,6.19003]
[1778925252558,26.37,78072.12,1.39,-0.91336,0.00015,6.18968]
[1778925257593,26.36,78073.02,1.39,-0.91332,0.00015,6.19234]
[1778925262628,26.35,78074.18,1.39,-0.9132,0.00015,6.19849]
[1778925264642,26.35,78079.61,1.39,-0.91238,0.00015,6.24264]
[1778925269677,26.34,78083.58,1.39,-0.91181,0.00015,6.27342]
[1778925274712,26.34,78082.27,1.39,-0.91213,0.00015,6.2538]
[1778925281764,26.33,78078.03,1.39,-0.91283,0.00015,6.21621]
[1778925286798,26.33,78077.9,1.39,-0.91292,0.00015,6.21141]
[1778925291833,26.31,78078.31,1.39,-0.91295,0.00015,6.20979]
[1778925296868,26.3,78080.58,1.39,-0.9127,0.00015,6.22357]
[1778925301903,26.29,78079.92,1.39,-0.91289,0.00015,6.21315]
[1778925306938,26.28,78077.52,1.39,-0.91334,0.00015,6.18925]
[1778925311973,26.28,78080.47,1.39,-0.91294,0.00015,6.21093]
[1778925317007,26.27,78078.17,1.39,-0.91338,0.00015,6.1872]
[1778925322043,26.26,78078.97,1.39,-0.91328,0.00015,6.19268]
[1778925327080,26.26,78078.33,1.39,-0.91339,0.00015,6.18632]
[1778925332113,26.26,78079.4,1.39,-0.91333,0.00015,6.18735]
[1778925337191,26.26,78080.5,1.39,-0.91318,0.00015,6.19533]
[1778925342228,26.25,78082.87,1.39,-0.91284,0.00015,6.21369]
[1778925347265,26.25,78078.35,1.39,-0.91356,0.00015,6.17496]
[1778925349278,26.25,78074.27,1.39,-0.91419,0.00015,6.14087]
[1778925354313,26.25,78072.46,1.39,-0.91448,0.00015,6.12518]
[1778925359348,26.25,78071.88,1.39,-0.91458,0.00015,6.11972]
[1778925364383,26.24,78072.41,1.39,-0.91452,0.00015,6.1234]
[1778925369418,26.24,78072.77,1.39,-0.91447,0.00015,6.12567]
[1778925375460,26.24,78070.09,1.39,-0.9149,0.00015,6.10283]
[1778925380495,26.24,78068.0,1.39,-0.91522,0.00015,6.08528]
[1778925385531,26.24,78063.07,1.39,-0.91597,0.00015,6.04446]
[1778925390565,26.24,78061.21,1.39,-0.91625,0.00015,6.02912]
[1778925395600,26.24,78058.99,1.39,-0.91666,0.00015,6.00432]
[1778925400635,26.24,78059.84,1.39,-0.91654,0.00015,6.0113]
[1778925405672,26.24,78058.79,1.39,-0.91666,0.00015,6.00464]
[1778925408691,26.23,78051.74,1.39,-0.91777,0.00015,5.94368]
[1778925413728,26.25,78050.14,1.39,-0.9179,0.00015,5.9363]
[1778925417263,26.26,78040.81,1.39,-0.9192,0.00015,5.86493]
[1778925418763,26.26,78039.15,1.39,-0.91939,0.00015,5.85397]
[1778925421781,26.27,78033.94,1.39,-0.92009,0.00014,5.81558]
[1778925427333,26.27,78031.98,1.39,-0.92034,0.00014,5.80143]
[1778925428833,26.27,78027.08,1.39,-0.92106,0.00014,5.76148]
[1778925429838,26.27,78038.31,1.39,-0.91944,0.00015,5.8513]
[1778925433866,26.27,78027.71,1.39,-0.92101,0.00014,5.76412]
[1778925438901,26.26,78033.07,1.39,-0.92031,0.00014,5.80302]
[1778925443936,26.22,78034.75,1.39,-0.92041,0.00014,5.79796]
[1778925448971,26.13,78034.0,1.39,-0.92119,0.00014,5.75467]
[1778925454006,26.06,78032.84,1.39,-0.92204,0.00014,5.70516]
[1778925459041,26.03,78034.47,1.39,-0.92203,0.00014,5.70586]
[1778925464076,26.02,78034.43,1.39,-0.9221,0.00014,5.70233]
[1778925469111,26.01,78034.46,1.39,-0.92214,0.00014,5.70006]
[1778925474146,26.01,78034.06,1.39,-0.92225,0.00014,5.69366]
[1778925481195,26.0,78033.89,1.39,-0.92236,0.00014,5.68782]
[1778925488244,25.99,78033.59,1.39,-0.92248,0.00014,5.68095]
[1778925493279,25.98,78034.17,1.39,-0.92245,0.00014,5.68237]
[1778925498361,25.97,78037.39,1.39,-0.92205,0.00014,5.7049]
[1778925504355,25.96,78039.17,1.39,-0.92187,0.00014,5.71512]
[1778925506370,25.96,78042.25,1.39,-0.92143,0.00014,5.73992]
[1778925511405,25.96,78044.01,1.39,-0.92126,0.00014,5.74742]
[1778925514427,25.96,78049.68,1.39,-0.92044,0.00015,5.79314]
[1778925521479,25.96,78049.05,1.39,-0.92054,0.00015,5.78747]
[1778925526510,25.96,78049.48,1.39,-0.92048,0.00015,5.79053]
[1778925531545,25.96,78049.32,1.39,-0.92051,0.00015,5.78881]
[1778925536583,25.96,78047.61,1.39,-0.92077,0.00015,5.77445]
[1778925541616,25.96,78048.99,1.39,-0.92058,0.00015,5.78517]
[1778925546650,25.96,78049.04,1.39,-0.92058,0.00015,5.78509]
[1778925551685,25.96,78053.48,1.39,-0.91995,0.00015,5.8204]
[1778925556717,25.95,78054.57,1.39,-0.9198,0.00015,5.82849]
[1778925561754,25.95,78055.78,1.39,-0.91964,0.00015,5.83742]
[1778925566790,25.95,78054.38,1.39,-0.91986,0.00015,5.8252]
[1778925571825,25.95,78051.29,1.39,-0.92041,0.00015,5.79267]
[1778925576860,25.94,78049.4,1.39,-0.92072,0.00015,5.77531]
[1778925581895,25.94,78044.75,1.39,-0.92144,0.00014,5.73513]
[1778925586932,25.93,78042.45,1.39,-0.92182,0.00014,5.71409]
[1778925591964,25.93,78040.27,1.39,-0.92213,0.00014,5.69637]
[1778925593979,25.93,78034.98,1.39,-0.92289,0.00014,5.65395]
[1778925601035,25.93,78035.35,1.39,-0.92283,0.00014,5.65722]
[1778925604060,25.93,78019.12,1.39,-0.92511,0.00014,5.52825]
[1778925608615,25.93,78013.7,1.39,-0.92588,0.00014,5.48438]
[1778925613125,25.93,78008.18,1.39,-0.92668,0.00014,5.4391]
[1778925615142,25.93,78002.93,1.39,-0.9274,0.00014,5.39742]
[1778925620174,25.93,78005.48,1.39,-0.92701,0.00014,5.4201]
[1778925623194,25.94,78011.29,1.39,-0.92616,0.00014,5.46839]
[1778925624201,25.94,78022.38,1.39,-0.92461,0.00014,5.55681]
[1778925625208,25.94,78036.69,1.39,-0.92257,0.00014,5.67159]
[1778925630244,25.94,78039.07,1.39,-0.92221,0.00014,5.69204]
[1778925635282,25.94,78040.06,1.39,-0.92214,0.00014,5.69405]
[1778925640317,25.95,78042.15,1.39,-0.92182,0.00014,5.7115]
[1778925644345,25.95,78052.45,1.39,-0.92032,0.00015,5.7952]
[1778925645354,25.95,78053.07,1.39,-0.92023,0.00015,5.80023]
[1778925650390,25.95,78052.33,1.39,-0.92034,0.00015,5.7942]
[1778925658965,25.94,78051.69,1.39,-0.92046,0.00015,5.78768]
[1778925664486,25.94,78052.7,1.39,-0.92037,0.00015,5.7924]
[1778925665493,25.93,78046.5,1.39,-0.92129,0.00014,5.74149]
[1778925666500,25.93,78042.68,1.39,-0.92185,0.00014,5.71003]
[1778925667512,25.93,78049.17,1.39,-0.92092,0.00015,5.76185]
[1778925668513,25.93,78055.25,1.39,-0.92005,0.00015,5.8105]
[1778925669036,25.93,78057.7,1.39,-0.9197,0.00015,5.8297]
[1778925671536,25.93,78049.01,1.39,-0.921,0.00015,5.75763]
[1778925672543,25.92,78045.61,1.39,-0.9215,0.00014,5.72948]
[1778925677578,25.92,78040.74,1.39,-0.92226,0.00014,5.68732]
[1778925682613,25.91,78046.17,1.39,-0.92153,0.00014,5.72823]
[1778925684627,25.91,78026.22,1.39,-0.92439,0.00014,5.56706]
[1778925685632,25.91,78017.64,1.39,-0.9256,0.00014,5.49845]
[1778925686639,25.91,78013.77,1.39,-0.92615,0.00014,5.46746]
[1778925689665,25.9,78000.89,1.39,-0.92792,0.00014,5.36574]
[1778925690669,25.9,77958.95,1.39,-0.93345,0.00013,5.04306]
[1778925691675,25.9,77954.88,1.39,-0.93404,0.00013,5.00614]
[1778925692682,25.91,77970.82,1.39,-0.93198,0.00013,5.12776]
[1778925693690,25.91,77973.97,1.39,-0.93156,0.00013,5.15252]
[1778925694696,25.91,77979.27,1.39,-0.93086,0.00013,5.19343]
[1778925695703,25.91,77979.17,1.39,-0.93087,0.00013,5.1929]
[1778925699731,25.91,77971.71,1.39,-0.93183,0.00013,5.1368]
[1778925700739,25.91,77957.23,1.39,-0.93368,0.00013,5.02727]
[1778925701746,25.91,77953.26,1.39,-0.93419,0.00013,4.99758]
[1778925703760,25.91,77942.12,1.39,-0.93558,0.00012,4.91476]
[1778925704766,25.91,77938.91,1.39,-0.93597,0.00012,4.89125]
[1778925707805,25.93,77939.17,1.39,-0.93579,0.00012,4.90172]
[1778925712842,26.03,77935.97,1.39,-0.9355,0.00012,4.91864]
[1778925717872,26.18,77941.06,1.39,-0.93372,0.00013,5.02428]
[1778925719886,26.2,77934.3,1.39,-0.93444,0.00012,4.98126]
[1778925720892,26.21,77931.19,1.39,-0.9347,0.00012,4.96602]
[1778925721906,26.22,77925.99,1.39,-0.93533,0.00012,4.92842]
[1778925722914,26.25,77940.24,1.39,-0.9333,0.00013,5.0488]
[1778925723920,26.25,77950.77,1.39,-0.93196,0.00013,5.1277]
[1778925724923,26.25,77953.89,1.39,-0.93154,0.00013,5.15225]
[1778925727944,26.26,77942.64,1.39,-0.93294,0.00013,5.07015]
[1778925728952,26.26,77934.31,1.39,-0.93399,0.00013,5.00809]
[1778925729958,26.26,77926.28,1.39,-0.93498,0.00012,4.94923]
[1778925732982,26.32,77920.6,1.39,-0.93526,0.00012,4.93223]
[1778925737009,26.36,77914.93,1.39,-0.93566,0.00012,4.90795]
[1778925738017,26.38,77909.15,1.39,-0.93622,0.00012,4.87433]
[1778925739531,26.4,77901.05,1.39,-0.93705,0.00012,4.82457]
[1778925741037,26.44,77897.65,1.39,-0.93715,0.00012,4.81843]
[1778925743050,26.48,77889.83,1.39,-0.93776,0.00012,4.78146]
[1778925744059,26.52,77896.04,1.39,-0.93678,0.00012,4.84001]
[1778925748087,26.56,77890.01,1.39,-0.9372,0.00012,4.81501]
[1778925753121,26.61,77891.38,1.39,-0.93676,0.00012,4.83934]
[1778925756143,26.61,77897.26,1.39,-0.93601,0.00012,4.88424]
[1778925761176,26.7,77896.08,1.39,-0.93551,0.00012,4.91398]
[1778925765205,26.75,77906.43,1.39,-0.93387,0.00012,5.01094]
[1778925770240,26.77,77908.35,1.39,-0.9335,0.00012,5.03281]
[1778925775275,26.89,77908.22,1.39,-0.93268,0.00012,5.08071]
[1778925777289,26.89,77915.41,1.39,-0.93176,0.00013,5.13487]
[1778925782324,26.9,77910.71,1.39,-0.93229,0.00012,5.10368]
[1778925784338,26.9,77901.78,1.39,-0.93339,0.00012,5.03931]
[1778925785346,26.9,77896.03,1.39,-0.93406,0.00012,4.99934]
[1778925789882,26.97,77890.86,1.39,-0.93422,0.00012,4.98979]
[1778925794408,27.05,77897.37,1.39,-0.93286,0.00012,5.06961]
[1778925798436,27.07,77892.28,1.39,-0.93335,0.00012,5.04083]
[1778925803471,27.07,77894.44,1.39,-0.93306,0.00012,5.058]
[1778925810026,27.07,77899.56,1.39,-0.93241,0.00012,5.09624]
[1778925815555,27.07,77899.54,1.39,-0.93248,0.00012,5.09034]
[1778925820590,27.07,77895.99,1.39,-0.9329,0.00012,5.06522]
[1778925824618,27.08,77890.64,1.39,-0.93355,0.00012,5.02718]
[1778925828646,27.08,77907.05,1.39,-0.9315,0.00013,5.14733]
[1778925829654,27.08,77910.6,1.39,-0.93106,0.00013,5.17339]
[1778925831670,27.08,77911.56,1.39,-0.93094,0.00013,5.18038]
[1778925834695,27.08,77917.01,1.39,-0.93025,0.00013,5.22037]
[1778925839726,27.08,77909.0,1.39,-0.93127,0.00013,5.16102]
[1778925840734,27.08,77909.35,1.39,-0.93123,0.00013,5.16358]
[1778925844761,27.08,77914.87,1.39,-0.93053,0.00013,5.20405]
[1778925845768,27.08,77914.48,1.39,-0.93058,0.00013,5.2011]
[1778925846786,27.08,77908.96,1.39,-0.93128,0.00013,5.16048]
[1778925848791,27.08,77907.35,1.39,-0.93148,0.00013,5.14864]
[1778925851810,27.08,77901.88,1.39,-0.93216,0.00012,5.10872]
[1778925857852,27.08,77904.72,1.39,-0.93181,0.00012,5.12966]
[1778925864902,27.08,77904.51,1.39,-0.93183,0.00012,5.12846]
[1778925870945,27.08,77904.23,1.39,-0.93186,0.00012,5.12676]
[1778925875979,27.08,77905.33,1.39,-0.93179,0.00012,5.12883]
[1778925880015,27.08,77910.56,1.39,-0.93113,0.00013,5.16733]
[1778925882022,27.08,77902.81,1.39,-0.9321,0.00012,5.11066]
[1778925883029,27.08,77901.3,1.39,-0.93228,0.00012,5.09974]
[1778925888063,27.08,77900.96,1.39,-0.93232,0.00012,5.09768]
[1778925893098,27.08,77902.47,1.39,-0.93212,0.00012,5.10927]
[1778925898134,27.08,77907.04,1.39,-0.93155,0.00013,5.14286]
[1778925903169,27.08,77907.1,1.39,-0.93154,0.00013,5.14346]
[1778925908205,27.08,77908.58,1.39,-0.93135,0.00013,5.1543]
[1778925913240,27.08,77908.28,1.39,-0.93139,0.00013,5.15202]
[1778925918274,27.08,77907.18,1.39,-0.93153,0.00013,5.14384]
[1778925923309,27.08,77912.12,1.39,-0.93092,0.00013,5.1797]
[1778925927337,27.08,77919.68,1.39,-0.92997,0.00013,5.23493]
[1778925930874,27.08,77928.4,1.39,-0.92886,0.00013,5.29895]
[1778925936400,27.08,77931.02,1.39,-0.92863,0.00013,5.31054]
[1778925941436,27.07,77930.69,1.39,-0.92869,0.00013,5.30686]
[1778925942441,27.07,77919.86,1.39,-0.93008,0.00013,5.22647]
[1778925947477,27.07,77919.4,1.39,-0.93015,0.00013,5.22264]
[1778925952512,27.07,77920.73,1.39,-0.92999,0.00013,5.23176]
[1778925957547,27.07,77917.17,1.39,-0.93047,0.00013,5.20379]
[1778925962583,27.06,77915.94,1.39,-0.93065,0.00013,5.19322]
[1778925964596,27.06,77909.84,1.39,-0.93143,0.00013,5.14795]
[1778925967617,27.06,77919.01,1.39,-0.93028,0.00013,5.21493]
[1778925971156,27.06,77912.61,1.39,-0.93109,0.00013,5.16778]
[1778925976687,27.06,77912.37,1.39,-0.93112,0.00013,5.16613]
[1778925981722,27.06,77910.08,1.39,-0.93141,0.00013,5.14922]
[1778925986759,27.06,77907.76,1.39,-0.9317,0.00012,5.13218]
[1778925991793,27.06,77907.8,1.39,-0.93177,0.00012,5.12607]
[1778925996827,27.06,77907.03,1.39,-0.93187,0.00012,5.12032]
[1778926001861,27.06,77907.52,1.39,-0.93181,0.00012,5.12372]
[1778926006897,27.06,77902.94,1.39,-0.93239,0.00012,5.09006]
[1778926007905,27.06,77894.98,1.39,-0.93337,0.00012,5.03228]
[1778926008911,27.06,77891.39,1.39,-0.9338,0.00012,5.00644]
[1778926013946,27.06,77890.35,1.39,-0.93392,0.00012,4.9997]
[1778926015962,27.06,77883.45,1.39,-0.93475,0.00012,4.95049]
[1778926016966,27.06,77884.75,1.39,-0.93459,0.00012,4.96008]
[1778926022003,27.06,77888.43,1.39,-0.93412,0.00012,4.9878]
[1778926027037,27.07,77886.85,1.39,-0.93429,0.00012,4.97757]
[1778926030058,27.07,77893.49,1.39,-0.93347,0.00012,5.02611]
[1778926035093,27.07,77892.83,1.39,-0.93354,0.00012,5.02192]
[1778926041136,27.07,77892.27,1.39,-0.93362,0.00012,5.01735]
[1778926047177,27.07,77891.28,1.39,-0.93375,0.00012,5.00977]
[1778926052212,27.07,77893.4,1.39,-0.93357,0.00012,5.01849]
[1778926057251,27.07,77893.24,1.39,-0.93359,0.00012,5.01697]
[1778926060268,27.07,77882.61,1.39,-0.93489,0.00012,4.94041]
[1778926061275,27.07,77880.13,1.39,-0.93518,0.00012,4.92282]
[1778926064296,27.07,77872.31,1.39,-0.93611,0.00012,4.86732]
[1778926066314,27.07,77871.49,1.39,-0.9362,0.00012,4.86206]
[1778926069335,27.07,77878.19,1.39,-0.9354,0.00012,4.91018]
[1778926074370,27.07,77879.74,1.39,-0.9352,0.00012,4.92171]
[1778926079407,27.07,77877.29,1.39,-0.93549,0.00012,4.9048]
[1778926083435,27.07,77884.22,1.39,-0.93464,0.00012,4.95526]
[1778926088470,27.08,77883.1,1.39,-0.93475,0.00012,4.94881]
[1778926093506,27.08,77884.77,1.39,-0.93452,0.00012,4.96231]
[1778926098540,27.08,77881.59,1.39,-0.93488,0.00012,4.941]
[1778926103575,27.09,77880.9,1.39,-0.93493,0.00012,4.9376]
[1778926108610,27.09,77879.12,1.39,-0.93512,0.00012,4.92641]
[1778926109617,27.09,77870.66,1.39,-0.93613,0.00012,4.86619]
[1778926110624,27.09,77850.68,1.39,-0.93845,0.00012,4.72666]
[1778926113647,27.1,77844.95,1.39,-0.93915,0.00011,4.6827]
[1778926114653,27.1,77827.28,1.39,-0.94112,0.00011,4.56203]
[1778926119689,27.11,77826.84,1.39,-0.94112,0.00011,4.56252]
[1778926122230,27.11,77820.27,1.39,-0.94182,0.00011,4.51907]
[1778926126738,27.12,77816.85,1.39,-0.94214,0.00011,4.4994]
[1778926128754,27.13,77774.73,1.39,-0.9466,0.0001,4.22108]
[1778926129764,27.13,77779.76,1.39,-0.94606,0.0001,4.25504]
[1778926130769,27.13,77771.16,1.39,-0.94693,0.0001,4.20015]
[1778926132303,27.13,77773.1,1.39,-0.94671,0.0001,4.21403]
[1778926132782,27.14,77773.1,1.39,-0.94669,0.0001,4.2152]
[1778926134802,27.14,77779.07,1.39,-0.94604,0.0001,4.25642]
[1778926136825,27.15,77798.96,1.39,-0.94391,0.00011,4.38979]
[1778926137843,27.15,77817.04,1.39,-0.94193,0.00011,4.51257]
[1778926138842,27.15,77827.16,1.39,-0.94079,0.00011,4.58259]
[1778926139845,27.16,77836.4,1.39,-0.93973,0.00011,4.64705]
[1778926140852,27.16,77843.01,1.39,-0.93897,0.00011,4.69315]
[1778926143875,27.16,77828.52,1.39,-0.94059,0.00011,4.59447]
[1778926144883,27.16,77831.12,1.39,-0.94029,0.00011,4.61285]
[1778926148912,27.17,77837.08,1.39,-0.93958,0.00011,4.65588]
[1778926153947,27.17,77829.6,1.39,-0.94039,0.00011,4.60682]
[1778926155962,27.17,77828.38,1.39,-0.94051,0.00011,4.59957]
[1778926163011,27.18,77824.3,1.39,-0.9409,0.00011,4.57544]
[1778926164019,27.18,77829.75,1.39,-0.94028,0.00011,4.61326]
[1778926166032,27.19,77835.72,1.39,-0.93959,0.00011,4.65522]
[1778926170060,27.19,77827.72,1.39,-0.94047,0.00011,4.60189]
[1778926171067,27.19,77823.47,1.39,-0.94101,0.00011,4.56734]
[1778926174106,27.2,77803.85,1.39,-0.94313,0.00011,4.43654]
[1778926175131,27.2,77800.01,1.39,-0.94353,0.00011,4.41164]
[1778926176121,27.2,77775.93,1.39,-0.94606,0.0001,4.25347]
[1778926177129,27.2,77771.05,1.39,-0.94655,0.0001,4.22275]
[1778926179145,27.21,77781.73,1.39,-0.9454,0.0001,4.29478]
[1778926180151,27.21,77788.02,1.39,-0.94472,0.00011,4.33722]
[1778926181157,27.21,77789.0,1.39,-0.9446,0.00011,4.34464]
[1778926186192,27.22,77787.31,1.39,-0.94471,0.00011,4.33815]
[1778926189213,27.23,77796.18,1.39,-0.94372,0.00011,4.39975]
[1778926190224,27.23,77802.16,1.39,-0.94306,0.00011,4.4405]
[1778926191231,27.24,77823.35,1.39,-0.94072,0.00011,4.58446]
[1778926192238,27.24,77834.52,1.39,-0.93946,0.00011,4.66157]
[1778926193245,27.24,77828.55,1.39,-0.94012,0.00011,4.62098]
[1778926195261,27.24,77822.96,1.39,-0.94073,0.00011,4.5838]
[1778926197274,27.24,77830.53,1.39,-0.93987,0.00011,4.63667]
[1778926199287,27.25,77831.14,1.39,-0.93978,0.00011,4.64181]
[1778926203323,27.25,77799.25,1.39,-0.94327,0.00011,4.42777]
[1778926205332,27.25,77779.96,1.39,-0.94529,0.0001,4.30144]
[1778926206344,27.26,77777.81,1.39,-0.9455,0.0001,4.28837]
[1778926210366,27.27,77774.85,1.39,-0.94574,0.0001,4.27321]
[1778926211374,27.27,77781.33,1.39,-0.94505,0.0001,4.31673]
[1778926212381,27.27,77776.28,1.39,-0.94556,0.0001,4.2846]
[1778926214408,27.28,77786.83,1.39,-0.94442,0.00011,4.35603]
[1778926215406,27.28,77789.32,1.39,-0.94414,0.00011,4.37343]
[1778926216411,27.28,77783.3,1.39,-0.94476,0.00011,4.33458]
[1778926217421,27.28,77782.06,1.39,-0.94488,0.00011,4.32738]
[1778926219445,27.29,77789.17,1.39,-0.94409,0.00011,4.37624]
[1778926220449,27.29,77803.23,1.39,-0.94257,0.00011,4.47085]
[1778926221462,27.29,77801.92,1.39,-0.9427,0.00011,4.46281]
[1778926222466,27.29,77786.74,1.39,-0.94431,0.00011,4.36254]
[1778926223477,27.3,77773.88,1.39,-0.94565,0.0001,4.27895]
[1778926224482,27.3,77777.78,1.39,-0.94523,0.0001,4.30551]
[1778926226496,27.3,77788.4,1.39,-0.94407,0.00011,4.37744]
[1778926227503,27.31,77799.26,1.39,-0.9429,0.00011,4.45057]
[1778926228516,27.31,77811.58,1.39,-0.94154,0.00011,4.53416]
[1778926229532,27.31,77820.68,1.39,-0.94052,0.00011,4.59655]
[1778926230527,27.31,77834.01,1.39,-0.93901,0.00011,4.68844]
[1778926231534,27.31,77835.04,1.39,-0.93896,0.00011,4.68982]
[1778926236569,27.32,77832.81,1.39,-0.93918,0.00011,4.67632]
[1778926241604,27.32,77836.52,1.39,-0.93873,0.00011,4.7038]
[1778926245632,27.32,77841.65,1.39,-0.93812,0.00011,4.74061]
[1778926247647,27.32,77845.82,1.39,-0.93763,0.00012,4.77013]
[1778926249665,27.32,77838.27,1.39,-0.93851,0.00011,4.71705]
[1778926254698,27.32,77839.9,1.39,-0.93832,0.00011,4.7286]
[1778926259735,27.33,77843.06,1.39,-0.93794,0.00012,4.75129]
[1778926264769,27.32,77847.62,1.39,-0.93742,0.00012,4.78248]
[1778926269864,27.32,77846.61,1.39,-0.93755,0.00012,4.77476]
[1778926275847,27.32,77848.01,1.39,-0.93741,0.00012,4.78346]
[1778926278867,27.32,77854.05,1.39,-0.93671,0.00012,4.82519]
[1778926283906,27.32,77850.76,1.39,-0.93711,0.00012,4.80144]
[1778926284913,27.32,77838.23,1.39,-0.93855,0.00011,4.71434]
[1778926287934,27.32,77831.82,1.39,-0.93928,0.00011,4.67018]
[1778926293471,27.32,77827.13,1.39,-0.9399,0.00011,4.63107]
[1778926299015,27.31,77827.8,1.39,-0.93985,0.00011,4.63402]
[1778926300019,27.31,77813.85,1.39,-0.94141,0.00011,4.53891]
[1778926301027,27.31,77803.8,1.39,-0.94251,0.00011,4.47121]
[1778926302034,27.31,77798.41,1.39,-0.94309,0.00011,4.43511]
[1778926303540,27.31,77797.62,1.39,-0.94318,0.00011,4.42989]
[1778926309083,27.31,77800.47,1.39,-0.94286,0.00011,4.44911]
[1778926314117,27.31,77796.35,1.39,-0.9433,0.00011,4.42211]
[1778926316135,27.32,77778.27,1.39,-0.94519,0.0001,4.3044]
[1778926317140,27.32,77774.95,1.39,-0.94553,0.0001,4.28328]
[1778926319154,27.32,77781.78,1.39,-0.9448,0.00011,4.32867]
[1778926321166,27.32,77782.05,1.39,-0.94476,0.00011,4.33156]
[1778926325196,27.33,77787.09,1.39,-0.94419,0.00011,4.36694]
[1778926327209,27.33,77774.42,1.39,-0.94548,0.0001,4.286]
[1778926329223,27.34,77772.88,1.39,-0.94563,0.0001,4.27698]
[1778926334258,27.35,77777.73,1.39,-0.94502,0.0001,4.31473]
[1778926335266,27.35,77770.52,1.39,-0.94576,0.0001,4.26862]
[1778926336276,27.36,77767.36,1.39,-0.94607,0.0001,4.24913]
[1778926340301,27.37,77774.07,1.39,-0.9453,0.0001,4.29716]
[1778926341342,27.37,77777.43,1.39,-0.94494,0.0001,4.32015]
[1778926343321,27.37,77771.16,1.39,-0.94556,0.0001,4.28115]
[1778926348357,27.39,77764.1,1.39,-0.9462,0.0001,4.24047]
[1778926353391,27.4,77765.35,1.39,-0.94604,0.0001,4.24914]
[1778926354398,27.41,77770.36,1.39,-0.94551,0.0001,4.28269]
[1778926356412,27.41,77765.34,1.39,-0.94599,0.0001,4.25211]
[1778926359433,27.42,77770.15,1.39,-0.94545,0.0001,4.28641]
[1778926364468,27.43,77766.99,1.39,-0.94571,0.0001,4.26979]
[1778926369503,27.44,77768.23,1.39,-0.94549,0.0001,4.2838]
[1778926372524,27.45,77773.8,1.39,-0.94486,0.0001,4.32295]
[1778926377559,27.46,77778.64,1.39,-0.94429,0.00011,4.35846]
[1778926380581,27.47,77781.63,1.39,-0.94392,0.00011,4.38154]
[1778926383601,27.47,77788.45,1.39,-0.94317,0.00011,4.42828]
[1778926384608,27.47,77791.22,1.39,-0.94284,0.00011,4.44818]
[1778926388635,27.48,77796.28,1.39,-0.94225,0.00011,4.4847]
[1778926393671,27.49,77798.38,1.39,-0.94197,0.00011,4.50208]
[1778926398706,27.5,77814.12,1.39,-0.94019,0.00011,4.61115]
[1778926401727,27.5,77820.09,1.39,-0.9395,0.00011,4.65309]
[1778926402734,27.5,77825.15,1.39,-0.93893,0.00011,4.68768]
[1778926404253,27.5,77835.42,1.39,-0.93774,0.00011,4.75904]
[1778926404749,27.5,77835.42,1.39,-0.93774,0.00011,4.75929]
[1778926406762,27.5,77841.73,1.39,-0.937,0.00012,4.80341]
[1778926407769,27.5,77848.65,1.39,-0.9362,0.00012,4.85162]
[1778926409783,27.5,77848.96,1.39,-0.93615,0.00012,4.85414]
[1778926414818,27.51,77851.06,1.39,-0.93597,0.00012,4.86314]
[1778926419853,27.51,77847.35,1.39,-0.9364,0.00012,4.83786]
[1778926422877,27.51,77853.64,1.39,-0.93565,0.00012,4.88237]
[1778926426904,27.51,77858.94,1.39,-0.93502,0.00012,4.9199]
[1778926427911,27.51,77866.45,1.39,-0.93412,0.00012,4.97294]
[1778926428918,27.51,77866.55,1.39,-0.93411,0.00012,4.97357]
[1778926434463,27.51,77870.57,1.39,-0.93363,0.00012,5.00199]
[1778926439995,27.51,77871.9,1.39,-0.93348,0.00012,5.01083]
[1778926445029,27.51,77872.3,1.39,-0.93344,0.00012,5.01327]
[1778926450066,27.5,77872.57,1.39,-0.93342,0.00012,5.0146]
[1778926455106,27.5,77877.06,1.39,-0.93288,0.00012,5.04592]
[1778926460135,27.5,77874.28,1.39,-0.93323,0.00012,5.0254]
[1778926463158,27.5,77867.13,1.39,-0.9341,0.00012,4.97435]
[1778926468191,27.5,77867.15,1.39,-0.9341,0.00012,4.97431]
[1778926474742,27.5,77864.66,1.39,-0.93448,0.00012,4.95014]
[1778926480275,27.5,77868.43,1.39,-0.93405,0.00012,4.9755]
[1778926485310,27.5,77866.49,1.39,-0.93428,0.00012,4.96152]
[1778926490345,27.49,77865.46,1.39,-0.93442,0.00012,4.95329]
[1778926495380,27.49,77866.01,1.39,-0.9344,0.00012,4.95492]
[1778926500415,27.48,77863.21,1.39,-0.93477,0.00012,4.93292]
[1778926505450,27.48,77864.01,1.39,-0.93472,0.00012,4.93607]
[1778926510485,27.47,77869.08,1.39,-0.93415,0.00012,4.96969]
[1778926513506,27.47,77884.57,1.39,-0.93228,0.00012,5.0794]
[1778926518543,27.46,77879.27,1.39,-0.93297,0.00012,5.03904]
[1778926523577,27.46,77877.65,1.39,-0.93322,0.00012,5.0241]
[1778926525590,27.45,77883.31,1.39,-0.93257,0.00012,5.06255]
[1778926526597,27.45,77888.77,1.39,-0.9319,0.00012,5.10178]
[1778926527604,27.45,77890.05,1.39,-0.93177,0.00012,5.10945]
[1778926532640,27.44,77891.27,1.39,-0.93176,0.00012,5.10804]
[1778926535660,27.43,77896.3,1.39,-0.93116,0.00012,5.14306]
[1778926540695,27.43,77898.35,1.39,-0.93096,0.00012,5.15461]
[1778926545730,27.42,77892.13,1.39,-0.93178,0.00012,5.10693]
[1778926550769,27.41,77892.68,1.39,-0.93177,0.00012,5.10741]
[1778926556807,27.4,77897.53,1.39,-0.93123,0.00012,5.13893]
[1778926560836,27.4,77890.26,1.39,-0.93217,0.00012,5.08415]
[1778926566878,27.39,77890.12,1.39,-0.93223,0.00012,5.0806]
[1778926571914,27.38,77885.24,1.39,-0.93288,0.00012,5.04249]
[1778926576948,27.38,77878.9,1.39,-0.93369,0.00012,4.99535]
[1778926577954,27.38,77873.27,1.39,-0.93438,0.00012,4.9545]
[1778926582990,27.37,77869.87,1.39,-0.93481,0.00012,4.92876]
[1778926583997,27.37,77856.4,1.39,-0.93641,0.00012,4.83402]
[1778926585524,27.38,77845.14,1.39,-0.93772,0.00012,4.75576]
[1778926591047,27.37,77842.23,1.39,-0.93814,0.00011,4.72871]
[1778926593062,27.37,77853.28,1.39,-0.93685,0.00012,4.80601]
[1778926594068,27.38,77861.62,1.39,-0.93587,0.00012,4.86455]
[1778926598096,27.37,77850.4,1.39,-0.93721,0.00012,4.78435]
[1778926599103,27.37,77846.44,1.39,-0.93768,0.00012,4.75639]
[1778926604138,27.37,77841.63,1.39,-0.93822,0.00011,4.72386]
[1778926608169,27.37,77834.69,1.39,-0.93902,0.00011,4.67523]
[1778926612198,27.37,77841.04,1.39,-0.9383,0.00011,4.71886]
[1778926617233,27.37,77843.37,1.39,-0.93802,0.00012,4.73585]
[1778926620254,27.37,77836.92,1.39,-0.93875,0.00011,4.69197]
[1778926622267,27.38,77831.94,1.39,-0.9393,0.00011,4.65861]
[1778926623274,27.38,77826.31,1.39,-0.93993,0.00011,4.62045]
[1778926628309,27.38,77822.41,1.39,-0.94034,0.00011,4.59551]
[1778926630323,27.38,77830.42,1.39,-0.93942,0.00011,4.65134]
[1778926635874,27.39,77835.62,1.39,-0.9388,0.00011,4.68873]
[1778926640394,27.39,77827.04,1.39,-0.93975,0.00011,4.6309]
[1778926643459,27.39,77818.62,1.39,-0.94069,0.00011,4.57388]
[1778926649460,27.39,77817.43,1.39,-0.9408,0.00011,4.56699]
[1778926653491,27.4,77810.5,1.39,-0.94161,0.00011,4.51592]
[1778926654496,27.4,77805.28,1.39,-0.94218,0.00011,4.48086]
[1778926655502,27.4,77803.12,1.39,-0.94241,0.00011,4.46688]
[1778926656509,27.4,77804.0,1.39,-0.9423,0.00011,4.47332]
[1778926661544,27.41,77800.1,1.39,-0.94268,0.00011,4.45013]
[1778926663558,27.41,77796.39,1.39,-0.94305,0.00011,4.42729]
[1778926668593,27.42,77778.44,1.39,-0.9449,0.0001,4.31225]
[1778926670607,27.42,77774.04,1.39,-0.94534,0.0001,4.28528]
[1778926673628,27.43,77780.02,1.39,-0.94468,0.00011,4.3262]
[1778926674635,27.43,77788.62,1.39,-0.94374,0.00011,4.38455]
[1778926675644,27.43,77789.14,1.39,-0.94368,0.00011,4.38839]
[1778926677657,27.44,77800.0,1.39,-0.94249,0.00011,4.46186]
[1778926682692,27.44,77803.91,1.39,-0.94205,0.00011,4.48908]
[1778926683700,27.44,77811.61,1.39,-0.9412,0.00011,4.54084]
[1778926685715,27.44,77815.99,1.39,-0.94071,0.00011,4.57055]
[1778926688745,27.44,77822.34,1.39,-0.94001,0.00011,4.61362]
[1778926689744,27.44,77828.72,1.39,-0.93929,0.00011,4.65718]
[1778926690749,27.44,77834.16,1.39,-0.93868,0.00011,4.6942]
[1778926693770,27.44,77840.57,1.39,-0.93795,0.00012,4.73796]
[1778926698805,27.44,77844.82,1.39,-0.93748,0.00012,4.76611]
[1778926703842,27.43,77840.94,1.39,-0.93795,0.00012,4.73762]
[1778926705855,27.43,77835.07,1.39,-0.93863,0.00011,4.69693]
[1778926710889,27.43,77837.34,1.39,-0.93839,0.00011,4.71144]
[1778926715926,27.43,77834.68,1.39,-0.93878,0.00011,4.68598]
[1778926721967,27.42,77836.12,1.39,-0.93864,0.00011,4.6949]
[1778926727002,27.43,77829.73,1.39,-0.93935,0.00011,4.65179]
[1778926728012,27.43,77824.47,1.39,-0.93994,0.00011,4.61586]
[1778926731032,27.43,77821.56,1.39,-0.94024,0.00011,4.59759]
[1778926733046,27.43,77813.87,1.39,-0.94109,0.00011,4.54591]
[1778926736594,27.43,77826.73,1.39,-0.93963,0.00011,4.63468]
[1778926737075,27.44,77826.73,1.39,-0.93962,0.00011,4.63537]
[1778926742110,27.44,77827.15,1.39,-0.93954,0.00011,4.63999]
[1778926750168,27.44,77830.53,1.39,-0.93913,0.00011,4.66479]
[1778926755203,27.45,77828.01,1.39,-0.9394,0.00011,4.64846]
[1778926760241,27.45,77824.12,1.39,-0.93981,0.00011,4.62348]
[1778926761247,27.45,77833.29,1.39,-0.93877,0.00011,4.68656]
[1778926762254,27.45,77838.33,1.39,-0.93819,0.00011,4.72169]
[1778926766806,27.45,77844.92,1.39,-0.93742,0.00012,4.76805]
[1778926769306,27.45,77850.8,1.39,-0.93673,0.00012,4.80908]
[1778926772326,27.45,77852.25,1.39,-0.93663,0.00012,4.81322]
[1778926777361,27.46,77854.47,1.39,-0.93636,0.00012,4.82908]
[1778926782397,27.46,77860.08,1.39,-0.9357,0.00012,4.8686]
[1778926785417,27.46,77866.05,1.39,-0.93499,0.00012,4.91069]
[1778926790451,27.46,77869.06,1.39,-0.93463,0.00012,4.93181]
[1778926791458,27.46,77863.84,1.39,-0.93526,0.00012,4.89493]
[1778926795487,27.46,77858.9,1.39,-0.93584,0.00012,4.86043]
[1778926800522,27.46,77859.58,1.39,-0.93575,0.00012,4.86547]
[1778926805556,27.46,77860.81,1.39,-0.9356,0.00012,4.87436]
[1778926810594,27.46,77858.71,1.39,-0.93585,0.00012,4.8599]
[1778926812607,27.46,77853.12,1.39,-0.9365,0.00012,4.82095]
[1778926813614,27.46,77852.85,1.39,-0.93653,0.00012,4.81933]
[1778926818649,27.46,77854.1,1.39,-0.93637,0.00012,4.82877]
[1778926823685,27.46,77852.16,1.39,-0.93659,0.00012,4.81569]
[1778926828721,27.46,77852.21,1.39,-0.93657,0.00012,4.81682]
[1778926833756,27.47,77852.39,1.39,-0.93661,0.00012,4.81242]
[1778926838791,27.47,77849.49,1.39,-0.93694,0.00012,4.79299]
[1778926847374,27.47,77851.67,1.39,-0.93666,0.00012,4.80972]
[1778926851885,27.47,77856.47,1.39,-0.93609,0.00012,4.84376]
[1778926853897,27.47,77851.71,1.39,-0.93664,0.00012,4.81074]
[1778926858930,27.47,77849.51,1.39,-0.93689,0.00012,4.796]
[1778926865986,27.48,77847.84,1.39,-0.93707,0.00012,4.78532]
[1778926871015,27.48,77845.34,1.39,-0.93734,0.00012,4.76877]
[1778926876050,27.48,77843.47,1.39,-0.93755,0.00012,4.75635]
[1778926881087,27.48,77842.12,1.39,-0.93769,0.00012,4.74774]
[1778926886121,27.48,77840.68,1.39,-0.93785,0.00012,4.73856]
[1778926891159,27.49,77837.92,1.39,-0.93822,0.00011,4.71417]
[1778926895183,27.49,77843.18,1.39,-0.93761,0.00012,4.75118]
[1778926900218,27.49,77843.36,1.39,-0.93758,0.00012,4.75302]
[1778926905253,27.49,77840.98,1.39,-0.93784,0.00012,4.73721]
[1778926911295,27.49,77843.5,1.39,-0.93754,0.00012,4.75526]
[1778926917870,27.49,77844.29,1.39,-0.93744,0.00012,4.76141]
[1778926921365,27.49,77837.65,1.39,-0.93819,0.00011,4.71587]
[1778926923382,27.5,77833.16,1.39,-0.9387,0.00011,4.68537]
[1778926928415,27.5,77831.51,1.39,-0.93887,0.00011,4.67511]
[1778926933448,27.5,77828.45,1.39,-0.9392,0.00011,4.65524]
[1778926938484,27.5,77827.25,1.39,-0.93932,0.00011,4.64812]
[1778926939491,27.5,77821.05,1.39,-0.94001,0.00011,4.60612]
[1778926940498,27.5,77818.93,1.39,-0.94024,0.00011,4.59232]
[1778926941505,27.5,77810.79,1.39,-0.94114,0.00011,4.53732]
[1778926942513,27.51,77808.55,1.39,-0.94138,0.00011,4.52265]
[1778926945533,27.51,77805.65,1.39,-0.94167,0.00011,4.50496]
[1778926950568,27.52,77813.93,1.39,-0.94072,0.00011,4.56289]
[1778926951575,27.52,77823.91,1.39,-0.93968,0.00011,4.62473]
[1778926954596,27.52,77817.47,1.39,-0.94039,0.00011,4.58157]
[1778926959632,27.52,77805.59,1.39,-0.94168,0.00011,4.50266]
[1778926960640,27.52,77802.74,1.39,-0.94199,0.00011,4.48345]
[1778926961646,27.52,77800.08,1.39,-0.9423,0.00011,4.46471]
[1778926966680,27.51,77802.26,1.39,-0.94212,0.00011,4.47575]
[1778926971716,27.5,77803.77,1.39,-0.94203,0.00011,4.48156]
[1778926978291,27.5,77800.29,1.39,-0.94242,0.00011,4.45764]
[1778926982793,27.5,77793.43,1.39,-0.94315,0.00011,4.41225]
[1778926984807,27.5,77789.58,1.39,-0.94356,0.00011,4.38704]
[1778926987828,27.5,77783.86,1.39,-0.94416,0.00011,4.34996]
[1778926988835,27.5,77793.74,1.39,-0.9431,0.00011,4.41561]
[1778926990849,27.5,77796.5,1.39,-0.94279,0.00011,4.43458]
[1778926994877,27.51,77800.21,1.39,-0.94237,0.00011,4.46072]
[1778926999914,27.51,77800.04,1.39,-0.94238,0.00011,4.45992]
[1778927004947,27.51,77814.31,1.39,-0.9408,0.00011,4.55634]
[1778927006961,27.51,77807.0,1.39,-0.94161,0.00011,4.50713]
[1778927007972,27.51,77804.53,1.39,-0.94188,0.00011,4.49074]
[1778927013003,27.51,77808.07,1.39,-0.94155,0.00011,4.50882]
[1778927015022,27.51,77812.48,1.39,-0.94107,0.00011,4.53854]
[1778927021059,27.51,77808.54,1.39,-0.9415,0.00011,4.51226]
[1778927026096,27.51,77807.18,1.39,-0.94164,0.00011,4.50336]
[1778927031131,27.51,77806.75,1.39,-0.94169,0.00011,4.50071]
[1778927036166,27.51,77806.5,1.39,-0.94171,0.00011,4.49925]
[1778927042208,27.51,77809.04,1.39,-0.94143,0.00011,4.51645]
[1778927046236,27.51,77801.75,1.39,-0.94222,0.00011,4.46776]
[1778927048250,27.51,77800.97,1.39,-0.94231,0.00011,4.46276]
[1778927053286,27.51,77797.44,1.39,-0.94268,0.00011,4.43989]
[1778927056306,27.52,77797.22,1.39,-0.94269,0.00011,4.43901]
[1778927058320,27.52,77801.71,1.39,-0.9422,0.00011,4.46924]
[1778927063355,27.52,77803.06,1.39,-0.94204,0.00011,4.47895]
[1778927068390,27.52,77807.58,1.39,-0.94154,0.00011,4.50974]
[1778927072418,27.52,77812.77,1.39,-0.94103,0.00011,4.53896]
[1778927073431,27.52,77813.54,1.39,-0.94094,0.00011,4.5442]
[1778927079021,27.52,77812.61,1.39,-0.94104,0.00011,4.5381]
[1778927081481,27.52,77807.07,1.39,-0.94165,0.00011,4.50098]
[1778927082487,27.52,77807.01,1.39,-0.94166,0.00011,4.50068]
[1778927087523,27.52,77807.22,1.39,-0.94163,0.00011,4.5026]
[1778927092559,27.52,77809.41,1.39,-0.94138,0.00011,4.51776]
[1778927097594,27.53,77812.07,1.39,-0.94108,0.00011,4.53595]
[1778927102629,27.53,77818.73,1.39,-0.94032,0.00011,4.58218]
[1778927107665,27.53,77818.88,1.39,-0.94028,0.00011,4.58431]
[1778927109232,27.53,77811.66,1.39,-0.94108,0.00011,4.5357]
[1778927110685,27.53,77808.48,1.39,-0.94143,0.00011,4.51447]
[1778927115723,27.53,77806.36,1.39,-0.94165,0.00011,4.50116]
[1778927120757,27.54,77806.24,1.39,-0.94165,0.00011,4.50124]
[1778927124785,27.54,77798.46,1.39,-0.94248,0.00011,4.4501]
[1778927129373,27.54,77779.01,1.39,-0.94452,0.00011,4.32412]
[1778927136869,27.55,77778.84,1.39,-0.94456,0.00011,4.31993]
[1778927141904,27.56,77773.54,1.39,-0.94508,0.0001,4.28783]
[1778927146938,27.57,77773.73,1.39,-0.94501,0.0001,4.29242]
[1778927151974,27.58,77780.05,1.39,-0.94427,0.00011,4.33811]
[1778927152981,27.58,77785.26,1.39,-0.9437,0.00011,4.37316]
[1778927153988,27.58,77793.89,1.39,-0.94275,0.00011,4.43172]
[1778927156002,27.58,77794.35,1.39,-0.9427,0.00011,4.43506]
[1778927161038,27.59,77790.28,1.39,-0.94311,0.00011,4.40989]
[1778927167082,27.59,77794.35,1.39,-0.94264,0.00011,4.43837]
[1778927172117,27.59,77799.02,1.39,-0.94211,0.00011,4.4708]
[1778927177151,27.6,77803.4,1.39,-0.94161,0.00011,4.50148]
[1778927182186,27.6,77804.7,1.39,-0.94145,0.00011,4.51129]
[1778927186214,27.6,77811.52,1.39,-0.94069,0.00011,4.55783]
[1778927188229,27.6,77804.97,1.39,-0.9414,0.00011,4.5142]
[1778927193264,27.61,77806.38,1.39,-0.9413,0.00011,4.51867]
[1778927197293,27.61,77809.68,1.39,-0.94093,0.00011,4.54153]
[1778927202328,27.61,77809.76,1.39,-0.9409,0.00011,4.54292]
[1778927207363,27.61,77809.31,1.39,-0.94094,0.00011,4.54072]
[1778927212398,27.61,77804.27,1.39,-0.94148,0.00011,4.50782]
[1778927215419,27.62,77802.81,1.39,-0.94163,0.00011,4.49877]
[1778927219447,27.62,77812.99,1.39,-0.94049,0.00011,4.56799]
[1778927220455,27.62,77817.5,1.39,-0.93999,0.00011,4.59859]
[1778927222469,27.62,77819.03,1.39,-0.93981,0.00011,4.60921]
[1778927224483,27.62,77807.82,1.39,-0.94105,0.00011,4.5337]
[1778927225489,27.62,77805.17,1.39,-0.94134,0.00011,4.51614]
[1778927230524,27.62,77804.92,1.39,-0.94135,0.00011,4.51558]
[1778927235559,27.63,77804.0,1.39,-0.94142,0.00011,4.51164]
[1778927237573,27.63,77795.6,1.39,-0.94232,0.00011,4.45653]
[1778927240144,27.63,77792.03,1.39,-0.94269,0.00011,4.43351]
[1778927244622,27.64,77786.98,1.39,-0.94318,0.00011,4.40347]
[1778927247643,27.64,77777.32,1.39,-0.94418,0.00011,4.34156]
[1778927248650,27.65,77775.93,1.39,-0.9443,0.00011,4.33422]
[1778927250214,27.65,77770.12,1.39,-0.94491,0.0001,4.29641]
[1778927252679,27.66,77768.77,1.39,-0.94508,0.0001,4.28446]
[1778927256708,27.67,77774.35,1.39,-0.94442,0.00011,4.32513]
[1778927261742,27.68,77771.36,1.39,-0.94466,0.0001,4.31007]
[1778927266776,27.69,77770.67,1.39,-0.94468,0.0001,4.30906]
[1778927271814,27.7,77764.26,1.39,-0.94528,0.0001,4.27195]
[1778927276850,27.71,77761.88,1.39,-0.94545,0.0001,4.26105]
[1778927281886,27.72,77757.4,1.39,-0.94584,0.0001,4.23663]
[1778927286920,27.73,77758.19,1.39,-0.94569,0.0001,4.24613]
[1778927287925,27.73,77753.05,1.39,-0.9462,0.0001,4.21404]
[1778927290494,27.74,77750.18,1.39,-0.94645,0.0001,4.19852]
[1778927292961,27.74,77738.6,1.39,-0.94759,0.0001,4.127]
[1778927293969,27.75,77734.99,1.39,-0.94793,0.0001,4.10534]
[1778927296992,27.76,77719.43,1.39,-0.94939,0.0001,4.0128]
[1778927300589,27.86,77706.64,1.39,-0.94998,0.0001,3.97477]
[1778927302029,27.9,77696.55,1.39,-0.95072,9e-05,3.92714]
[1778927307066,28.01,77700.88,1.39,-0.94966,0.0001,3.99462]
[1778927309080,28.01,77695.7,1.39,-0.95012,0.0001,3.96546]
[1778927310088,28.08,77691.78,1.39,-0.95009,0.0001,3.96725]
[1778927311095,28.11,77683.81,1.39,-0.9507,9e-05,3.92656]
[1778927312101,28.15,77666.42,1.39,-0.95208,9e-05,3.83709]
[1778927317164,28.3,77664.21,1.39,-0.95139,9e-05,3.88167]
[1778927319178,28.38,77657.17,1.39,-0.95161,9e-05,3.86702]
[1778927321192,28.45,77653.7,1.39,-0.9515,9e-05,3.87359]
[1778927324214,28.51,77652.39,1.39,-0.95124,9e-05,3.89029]
[1778927329257,28.52,77647.04,1.39,-0.9517,9e-05,3.86105]
[1778927330259,28.52,77630.9,1.39,-0.95314,9e-05,3.76751]
[1778927331271,28.52,77628.2,1.39,-0.95337,9e-05,3.75247]
[1778927333284,28.56,77621.18,1.39,-0.9538,9e-05,3.72433]
[1778927334291,28.56,77615.07,1.39,-0.95434,9e-05,3.68929]
[1778927335303,28.57,77608.58,1.39,-0.9548,9e-05,3.65893]
[1778927336301,28.59,77599.52,1.39,-0.95546,9e-05,3.61548]
[1778927338316,28.6,77598.99,1.39,-0.95548,9e-05,3.6142]
[1778927341357,28.61,77615.17,1.39,-0.95403,9e-05,3.70928]
[1778927342347,28.61,77642.44,1.39,-0.95158,9e-05,3.86835]
[1778927343357,28.64,77660.1,1.39,-0.94974,9e-05,3.98614]
[1778927344362,28.67,77665.4,1.39,-0.94906,9e-05,4.02899]
[1778927345370,28.7,77666.31,1.39,-0.94881,0.0001,4.04473]
[1778927346376,28.7,77660.79,1.39,-0.94932,9e-05,4.01252]
[1778927347383,28.73,77660.35,1.39,-0.9492,9e-05,4.02034]
[1778927349397,28.74,77692.65,1.39,-0.94602,0.0001,4.22057]
[1778927350409,28.74,77723.98,1.39,-0.94285,0.0001,4.41652]
[1778927351412,28.74,77736.29,1.39,-0.94158,0.00011,4.49436]
[1778927352419,28.74,77741.41,1.39,-0.94103,0.00011,4.52769]
[1778927353425,28.74,77743.66,1.39,-0.94079,0.00011,4.54253]
[1778927355440,28.74,77756.29,1.39,-0.93942,0.00011,4.62512]
[1778927356446,28.74,77755.38,1.39,-0.93952,0.00011,4.61933]
[1778927357453,28.74,77760.85,1.39,-0.93892,0.00011,4.65529]
[1778927358460,28.74,77755.46,1.39,-0.9395,0.00011,4.62014]
[1778927360474,28.74,77752.5,1.39,-0.9398,0.00011,4.60204]
[1778927363499,28.75,77733.11,1.39,-0.94185,0.0001,4.47777]
[1778927365509,28.75,77726.19,1.39,-0.94257,0.0001,4.43404]
[1778927370544,28.75,77728.15,1.39,-0.94237,0.0001,4.44628]
[1778927372567,28.75,77736.69,1.39,-0.94155,0.00011,4.49471]
[1778927376592,28.74,77730.58,1.39,-0.9422,0.0001,4.45504]
[1778927378605,28.74,77710.92,1.39,-0.94423,0.0001,4.32969]
[1778927379613,28.74,77699.88,1.39,-0.94534,0.0001,4.26089]
[1778927380668,28.74,77693.46,1.39,-0.94598,0.0001,4.22134]
[1778927382636,28.74,77724.11,1.39,-0.94287,0.0001,4.41394]
[1778927387673,28.75,77722.44,1.39,-0.94303,0.0001,4.40377]
[1778927390696,28.75,77716.58,1.39,-0.94363,0.0001,4.36672]
[1778927394725,28.74,77726.39,1.39,-0.94263,0.0001,4.42831]
[1778927395732,28.74,77726.77,1.39,-0.94259,0.0001,4.43067]
[1778927400767,28.74,77721.42,1.39,-0.94315,0.0001,4.39643]
[1778927402781,28.74,77715.66,1.39,-0.94374,0.0001,4.36001]
[1778927407816,28.74,77711.18,1.39,-0.94425,0.0001,4.32879]
[1778927409850,28.73,77730.42,1.39,-0.94231,0.0001,4.44837]
[1778927411863,28.73,77724.24,1.39,-0.94296,0.0001,4.40813]
[1778927413877,28.73,77727.32,1.39,-0.94266,0.0001,4.42692]
[1778927414884,28.73,77729.56,1.39,-0.94242,0.0001,4.44116]
[1778927418917,28.72,77739.05,1.39,-0.94143,0.00011,4.50171]
[1778927419920,28.72,77746.47,1.39,-0.94066,0.00011,4.54863]
[1778927420927,28.72,77752.92,1.39,-0.93999,0.00011,4.58946]
[1778927421934,28.72,77754.0,1.39,-0.93987,0.00011,4.5962]
[1778927424958,28.72,77759.54,1.39,-0.93929,0.00011,4.63144]
[1778927427485,28.71,77768.29,1.39,-0.93835,0.00011,4.68774]
[1778927433018,28.71,77766.91,1.39,-0.93863,0.00011,4.66957]
[1778927434019,28.7,77761.84,1.39,-0.93922,0.00011,4.63393]
[1778927436038,28.7,77767.98,1.39,-0.93857,0.00011,4.67308]
[1778927437558,28.69,77777.46,1.39,-0.93758,0.00011,4.73204]
[1778927443090,28.68,77776.26,1.39,-0.93775,0.00011,4.72211]
[1778927446109,28.68,77770.85,1.39,-0.93838,0.00011,4.68457]
[1778927447628,28.68,77751.14,1.39,-0.94052,0.00011,4.55529]
[1778927449130,28.67,77752.02,1.39,-0.94045,0.00011,4.55981]
[1778927453160,28.67,77742.98,1.39,-0.94146,0.00011,4.49836]
[1778927454170,28.66,77742.05,1.39,-0.94158,0.00011,4.49149]
[1778927455177,28.66,77759.56,1.39,-0.93973,0.00011,4.60319]
[1778927456186,28.66,77765.68,1.39,-0.93909,0.00011,4.64221]
[1778927457701,28.65,77759.32,1.39,-0.93979,0.00011,4.59953]
[1778927461219,28.65,77765.4,1.39,-0.93916,0.00011,4.63796]
[1778927466256,28.65,77767.91,1.39,-0.9389,0.00011,4.65332]
[1778927467771,28.65,77779.61,1.39,-0.93762,0.00011,4.73012]
[1778927471292,28.64,77781.89,1.39,-0.93738,0.00011,4.74421]
[1778927476326,28.64,77777.88,1.39,-0.93786,0.00011,4.71574]
[1778927477842,28.64,77775.41,1.39,-0.93814,0.00011,4.69877]
[1778927483376,28.63,77769.33,1.39,-0.93885,0.00011,4.65623]
[1778927486397,28.62,77767.03,1.39,-0.93916,0.00011,4.6378]
[1778927491433,28.62,77767.7,1.39,-0.93921,0.00011,4.63321]
[1778927493449,28.61,77778.26,1.39,-0.93805,0.00011,4.70241]
[1778927495464,28.61,77780.09,1.39,-0.93786,0.00011,4.71397]
[1778927499488,28.61,77774.64,1.39,-0.93849,0.00011,4.67654]
[1778927502510,28.61,77775.87,1.39,-0.93837,0.00011,4.68357]
[1778927503521,28.61,77776.23,1.39,-0.93833,0.00011,4.68566]
[1778927508553,28.6,77773.79,1.39,-0.93863,0.00011,4.66806]
[1778927511572,28.6,77765.66,1.39,-0.93953,0.00011,4.61383]
[1778927512580,28.6,77757.68,1.39,-0.9404,0.00011,4.56149]
[1778927513587,28.6,77754.67,1.39,-0.94072,0.00011,4.54179]
[1778927518624,28.6,77755.16,1.39,-0.94068,0.00011,4.54448]
[1778927521645,28.6,77751.68,1.39,-0.94106,0.00011,4.52164]
[1778927526684,28.6,77751.64,1.39,-0.94107,0.00011,4.52096]
[1778927527687,28.6,77745.92,1.39,-0.94168,0.00011,4.48389]
[1778927528698,28.6,77743.79,1.39,-0.9419,0.00011,4.47014]
[1778927529701,28.6,77760.56,1.39,-0.94011,0.00011,4.57887]
[1778927530708,28.6,77775.05,1.39,-0.93853,0.00011,4.6739]
[1778927531716,28.6,77777.22,1.39,-0.9383,0.00011,4.68794]
[1778927534737,28.59,77782.6,1.39,-0.93772,0.00011,4.72264]
[1778927535747,28.59,77781.84,1.39,-0.93781,0.00011,4.71721]
[1778927540779,28.59,77789.15,1.39,-0.93702,0.00011,4.76413]
[1778927541786,28.59,77798.71,1.39,-0.93595,0.00011,4.82784]
[1778927542794,28.58,77798.32,1.39,-0.936,0.00011,4.82468]
[1778927543800,28.58,77812.99,1.39,-0.93432,0.00012,4.92347]
[1778927544807,28.58,77813.31,1.39,-0.9343,0.00012,4.92496]
[1778927548835,28.56,77819.16,1.39,-0.93378,0.00012,4.95531]
[1778927553879,28.47,77820.79,1.39,-0.93429,0.00012,4.92406]
[1778927554880,28.45,77832.74,1.39,-0.933,0.00012,4.99918]
[1778927555887,28.45,77842.85,1.39,-0.93181,0.00012,5.06841]
[1778927556894,28.42,77844.48,1.39,-0.93178,0.00012,5.07054]
[1778927561929,28.31,77846.42,1.39,-0.93233,0.00012,5.03888]
[1778927562937,28.29,77851.56,1.39,-0.93187,0.00012,5.06574]
[1778927564950,28.24,77861.65,1.39,-0.93097,0.00012,5.11767]
[1778927565957,28.22,77861.04,1.39,-0.93122,0.00012,5.10341]
[1778927568485,28.17,77867.03,1.39,-0.93083,0.00012,5.12609]
[1778927575023,28.0,77864.71,1.39,-0.93227,0.00012,5.04341]
[1778927580058,27.92,77860.78,1.39,-0.93336,0.00012,4.98038]
[1778927582072,27.91,77855.49,1.39,-0.93402,0.00012,4.94175]
[1778927584087,27.89,77862.03,1.39,-0.93339,0.00012,4.97896]
[1778927587107,27.83,77862.07,1.39,-0.9338,0.00012,4.95513]
[1778927591140,27.76,77870.24,1.39,-0.93334,0.00012,4.98194]
[1778927593153,27.72,77874.32,1.39,-0.93313,0.00012,4.99483]
[1778927596174,27.66,77880.98,1.39,-0.93272,0.00012,5.01846]
[1778927598696,27.62,77887.14,1.39,-0.93226,0.00012,5.04577]
[1778927601210,27.62,77891.81,1.39,-0.93171,0.00012,5.0775]
[1778927603223,27.61,77880.37,1.39,-0.93314,0.00012,4.99412]
[1778927604233,27.61,77886.0,1.39,-0.93247,0.00012,5.03345]
[1778927608765,27.6,77875.8,1.39,-0.93378,0.00012,4.95728]
[1778927611279,27.6,77882.05,1.39,-0.93312,0.00012,4.99396]
[1778927612286,27.6,77891.97,1.39,-0.93191,0.00012,5.06405]
[1778927613296,27.59,77894.81,1.39,-0.93157,0.00012,5.08364]
[1778927618835,27.58,77899.97,1.39,-0.93101,0.00012,5.11596]
[1778927621350,27.58,77903.47,1.39,-0.9306,0.00013,5.13951]
[1778927626385,27.57,77912.18,1.39,-0.92958,0.00013,5.19827]
[1778927628910,27.52,77915.45,1.39,-0.92952,0.00013,5.20217]
[1778927632427,27.47,77918.49,1.39,-0.92949,0.00013,5.20418]
[1778927633435,27.47,77927.37,1.39,-0.92836,0.00013,5.26828]
[1778927634441,27.47,77926.13,1.39,-0.92854,0.00013,5.25812]
[1778927637461,27.46,77918.46,1.39,-0.92958,0.00013,5.19888]
[1778927641490,27.45,77914.37,1.39,-0.93016,0.00013,5.1653]
[1778927644511,27.44,77909.36,1.39,-0.93084,0.00013,5.1262]
[1778927649547,27.43,77906.22,1.39,-0.93131,0.00013,5.09922]
[1778927654581,27.42,77902.01,1.39,-0.93191,0.00012,5.06478]
[1778927657602,27.42,77895.22,1.39,-0.93279,0.00012,5.01369]
[1778927659616,27.41,77891.18,1.39,-0.93331,0.00012,4.98336]
[1778927665662,27.41,77891.47,1.39,-0.9333,0.00012,4.98399]
[1778927669686,27.41,77882.46,1.39,-0.9344,0.00012,4.91982]
[1778927671702,27.41,77878.71,1.39,-0.93492,0.00012,4.88712]
[1778927673714,27.41,77884.11,1.39,-0.93427,0.00012,4.9256]
[1778927677742,27.41,77893.81,1.39,-0.93308,0.00012,4.99502]
[1778927678749,27.41,77893.21,1.39,-0.93315,0.00012,4.99068]
[1778927683788,27.41,77884.58,1.39,-0.93421,0.00012,4.92901]
[1778927684794,27.41,77883.31,1.39,-0.93436,0.00012,4.92006]
[1778927689829,27.41,77882.85,1.39,-0.93441,0.00012,4.91714]
[1778927691844,27.41,77876.5,1.39,-0.93517,0.00012,4.87237]
[1778927696878,27.41,77877.85,1.39,-0.935,0.00012,4.88262]
[1778927701913,27.42,77878.68,1.39,-0.93488,0.00012,4.88922]
[1778927704936,27.42,77891.78,1.39,-0.93329,0.00012,4.98277]
[1778927705942,27.42,77895.4,1.39,-0.93284,0.00012,5.00867]
[1778927710978,27.42,77894.38,1.39,-0.93297,0.00012,5.0012]
[1778927716012,27.42,77901.99,1.39,-0.93203,0.00012,5.05566]
[1778927717019,27.42,77906.11,1.39,-0.93152,0.00013,5.08529]
[1778927722055,27.41,77903.41,1.39,-0.93187,0.00012,5.06513]
[1778927725076,27.41,77908.89,1.39,-0.93119,0.00013,5.10431]
[1778927727090,27.41,77889.99,1.39,-0.93354,0.00012,4.96809]
[1778927728097,27.41,77898.73,1.39,-0.93246,0.00012,5.0307]
[1778927729107,27.41,77902.52,1.39,-0.93199,0.00012,5.0579]
[1778927734139,27.41,77903.95,1.39,-0.9319,0.00012,5.06136]
[1778927738169,27.41,77938.84,1.39,-0.92746,0.00013,5.3158]
[1778927739705,27.41,77942.09,1.39,-0.92704,0.00013,5.33941]
[1778927745217,27.36,77934.87,1.39,-0.92832,0.00013,5.26727]
[1778927746224,27.36,77926.29,1.39,-0.92943,0.00013,5.20371]
[1778927747231,27.36,77921.02,1.39,-0.93011,0.00013,5.16479]
[1778927749775,27.35,77919.27,1.39,-0.93039,0.00013,5.14878]
[1778927755288,27.32,77917.76,1.39,-0.9308,0.00013,5.12533]
[1778927760323,27.3,77914.01,1.39,-0.93144,0.00013,5.08825]
[1778927764354,27.28,77920.53,1.39,-0.93079,0.00013,5.12599]
[1778927769926,27.25,77915.11,1.39,-0.93165,0.00013,5.07632]
[1778927775430,27.25,77912.29,1.39,-0.93203,0.00013,5.05439]
[1778927777444,27.26,77906.93,1.39,-0.93262,0.00012,5.02041]
[1778927782479,27.26,77908.32,1.39,-0.93242,0.00012,5.03185]
[1778927786508,27.26,77900.49,1.39,-0.93339,0.00012,4.97536]
[1778927788520,27.26,77894.74,1.39,-0.93409,0.00012,4.93428]
[1778927791542,27.27,77889.63,1.39,-0.93478,0.00012,4.89214]
[1778927793560,27.27,77884.25,1.39,-0.93543,0.00012,4.85416]
[1778927798591,27.27,77883.21,1.39,-0.93553,0.00012,4.84805]
[1778927801613,27.27,77871.72,1.39,-0.93689,0.00012,4.76784]
[1778927802622,27.27,77869.32,1.39,-0.93716,0.00012,4.75139]
[1778927804633,27.27,77863.03,1.39,-0.93789,0.00012,4.70828]
[1778927807654,27.28,77857.02,1.39,-0.93856,0.00012,4.66793]
[1778927813703,27.28,77854.76,1.39,-0.93877,0.00012,4.65519]
[1778927818737,27.29,77854.28,1.39,-0.93879,0.00012,4.65434]
[1778927822766,27.29,77846.78,1.39,-0.93962,0.00011,4.60448]
[1778927824781,27.3,77854.26,1.39,-0.93874,0.00012,4.65696]
[1778927826793,27.3,77854.23,1.39,-0.93873,0.00012,4.65774]
[1778927831828,27.31,77853.63,1.39,-0.93876,0.00012,4.65593]
[1778927835856,27.31,77847.03,1.39,-0.93949,0.00011,4.61232]
[1778927836867,27.31,77830.87,1.39,-0.9413,0.00011,4.50257]
[1778927837870,27.33,77828.53,1.39,-0.94144,0.00011,4.49413]
[1778927843913,27.34,77832.39,1.39,-0.94094,0.00011,4.5244]
[1778927848950,27.35,77804.64,1.39,-0.94393,0.00011,4.34187]
[1778927849954,27.35,77815.51,1.39,-0.94273,0.00011,4.41514]
[1778927850964,27.35,77822.83,1.39,-0.94192,0.00011,4.46508]
[1778927851969,27.35,77821.14,1.39,-0.94216,0.00011,4.44843]
[1778927857003,27.37,77822.09,1.39,-0.94198,0.00011,4.45942]
[1778927858010,27.37,77836.99,1.39,-0.94032,0.00011,4.56022]
[1778927859017,27.37,77842.87,1.39,-0.93964,0.00011,4.60095]
[1778927860030,27.37,77844.64,1.39,-0.93943,0.00011,4.6136]
[1778927863053,27.37,77825.08,1.39,-0.94161,0.00011,4.48216]
[1778927864060,27.37,77823.29,1.39,-0.94179,0.00011,4.47082]
[1778927869097,27.38,77828.67,1.39,-0.94113,0.00011,4.51082]
[1778927874130,27.39,77829.64,1.39,-0.94097,0.00011,4.5208]
[1778927879165,27.4,77831.89,1.39,-0.94066,0.00011,4.53945]
[1778927884200,27.41,77832.4,1.39,-0.94055,0.00011,4.54619]
[1778927887221,27.41,77842.47,1.39,-0.93938,0.00011,4.61678]
[1778927888227,27.41,77844.52,1.39,-0.93913,0.00011,4.63138]
[1778927893262,27.46,77844.97,1.39,-0.93874,0.00011,4.65505]
[1778927898298,27.47,77852.61,1.39,-0.93781,0.00012,4.71018]
[1778927900848,27.47,77855.18,1.39,-0.9375,0.00012,4.72882]
[1778927903333,27.48,77845.97,1.39,-0.93854,0.00011,4.66649]
[1778927904339,27.49,77838.87,1.39,-0.93927,0.00011,4.62281]
[1778927905347,27.49,77819.95,1.39,-0.94139,0.00011,4.49512]
[1778927906353,27.49,77819.37,1.39,-0.94144,0.00011,4.49198]
[1778927911389,27.5,77822.62,1.39,-0.94109,0.00011,4.51142]
[1778927916428,27.51,77823.71,1.39,-0.94091,0.00011,4.52207]
[1778927921466,27.53,77819.44,1.39,-0.94123,0.00011,4.50251]
[1778927927504,27.55,77814.12,1.39,-0.94166,0.00011,4.47659]
[1778927932541,27.6,77817.2,1.39,-0.94099,0.00011,4.51712]
[1778927937574,27.62,77820.8,1.39,-0.94045,0.00011,4.54958]
[1778927941129,27.63,77834.78,1.39,-0.93884,0.00011,4.64658]
[1778927946638,27.64,77838.96,1.39,-0.93826,0.00011,4.68124]
[1778927948651,27.66,77829.54,1.39,-0.93926,0.00011,4.62148]
[1778927949661,27.67,77826.85,1.39,-0.93947,0.00011,4.60877]
[1778927954693,27.68,77823.83,1.39,-0.93977,0.00011,4.59045]
[1778927959728,27.68,77824.96,1.39,-0.9396,0.00011,4.60077]
[1778927964766,27.69,77826.44,1.39,-0.93939,0.00011,4.61332]
[1778927969801,27.69,77824.56,1.39,-0.93956,0.00011,4.60286]
[1778927971344,27.7,77831.37,1.39,-0.93885,0.00011,4.6438]
[1778927976850,27.7,77827.59,1.39,-0.93925,0.00011,4.62009]
[1778927977857,27.7,77824.29,1.39,-0.93961,0.00011,4.5982]
[1778927980879,27.71,77830.37,1.39,-0.9389,0.00011,4.64086]
[1778927983901,27.71,77836.34,1.39,-0.9382,0.00011,4.68288]
[1778927988934,27.71,77838.91,1.39,-0.93787,0.00011,4.7024]
[1778927990949,27.72,77849.1,1.39,-0.93668,0.00012,4.77327]
[1778927992962,27.72,77849.01,1.39,-0.93667,0.00012,4.77329]
[1778927999004,27.72,77849.13,1.39,-0.93663,0.00012,4.7757]
[1778928003037,27.72,77840.06,1.39,-0.93767,0.00012,4.71428]
[1778928005050,27.72,77840.3,1.39,-0.93763,0.00012,4.71656]
[1778928010083,27.73,77836.71,1.39,-0.93803,0.00011,4.6925]
[1778928014111,27.73,77831.04,1.39,-0.93868,0.00011,4.65419]
[1778928019146,27.73,77834.68,1.39,-0.93825,0.00011,4.67943]
[1778928024181,27.72,77837.19,1.39,-0.938,0.00011,4.69432]
[1778928025192,27.72,77826.94,1.39,-0.93917,0.00011,4.6245]
[1778928026195,27.72,77825.07,1.39,-0.93939,0.00011,4.61147]
[1778928029218,27.72,77831.77,1.39,-0.93863,0.00011,4.65683]
[1778928034252,27.72,77834.85,1.39,-0.93835,0.00011,4.6719]
[1778928039286,27.72,77833.44,1.39,-0.93851,0.00011,4.66254]
[1778928044321,27.72,77834.76,1.39,-0.93835,0.00011,4.67184]
[1778928049356,27.72,77831.76,1.39,-0.93869,0.00011,4.65169]
[1778928054391,27.73,77832.3,1.39,-0.93862,0.00011,4.65588]
[1778928059426,27.73,77826.72,1.39,-0.93924,0.00011,4.61852]
[1778928064474,27.73,77817.21,1.39,-0.9403,0.00011,4.555]
[1778928066476,27.73,77814.66,1.39,-0.94057,0.00011,4.53827]
[1778928072049,27.74,77815.97,1.39,-0.94039,0.00011,4.5494]
[1778928077554,27.74,77811.19,1.39,-0.94089,0.00011,4.51931]
[1778928082590,27.74,77811.2,1.39,-0.94087,0.00011,4.52039]
[1778928087625,27.74,77817.11,1.39,-0.9402,0.00011,4.56062]
[1778928092189,27.75,77822.18,1.39,-0.93967,0.00011,4.5908]
[1778928095683,27.75,77830.68,1.39,-0.93869,0.00011,4.64967]
[1778928099710,27.76,77835.5,1.39,-0.93812,0.00011,4.68394]
[1778928104745,27.76,77838.29,1.39,-0.93777,0.00012,4.70471]
[1778928107767,27.76,77845.13,1.39,-0.93696,0.00012,4.75267]
[1778928108774,27.76,77842.47,1.39,-0.93726,0.00012,4.73465]
[1778928113808,27.76,77843.72,1.39,-0.93712,0.00012,4.74331]
[1778928119851,27.76,77844.5,1.39,-0.93703,0.00012,4.74833]
[1778928124885,27.76,77846.57,1.39,-0.9368,0.00012,4.76229]
[1778928129921,27.76,77848.09,1.39,-0.93662,0.00012,4.77241]
[1778928134956,27.76,77847.29,1.39,-0.93672,0.00012,4.76654]
[1778928139991,27.76,77846.25,1.39,-0.93685,0.00012,4.75911]
[1778928145027,27.76,77847.21,1.39,-0.93674,0.00012,4.7655]
[1778928147040,27.76,77852.82,1.39,-0.9361,0.00012,4.80322]
[1778928148047,27.76,77856.92,1.39,-0.93562,0.00012,4.83155]
[1778928153084,27.75,77850.18,1.39,-0.93653,0.00012,4.77596]
[1778928158119,27.74,77859.46,1.39,-0.93549,0.00012,4.83748]
[1778928160130,27.74,77860.31,1.39,-0.93538,0.00012,4.84381]
[1778928165165,27.74,77862.35,1.39,-0.9352,0.00012,4.85468]
[1778928170201,27.73,77862.18,1.39,-0.93526,0.00012,4.85088]
[1778928175235,27.73,77866.32,1.39,-0.93476,0.00012,4.88056]
[1778928181277,27.73,77865.41,1.39,-0.93486,0.00012,4.87473]
[1778928185304,27.73,77873.21,1.39,-0.93392,0.00012,4.92949]
[1778928186312,27.73,77872.38,1.39,-0.93402,0.00012,4.92365]
[1778928191346,27.72,77869.87,1.39,-0.93439,0.00012,4.90198]
[1778928194370,27.71,77862.67,1.39,-0.93531,0.00012,4.84802]
[1778928197391,27.71,77857.96,1.39,-0.93589,0.00012,4.81434]
[1778928202426,27.71,77855.37,1.39,-0.93621,0.00012,4.79538]
[1778928207461,27.7,77853.95,1.39,-0.93643,0.00012,4.78222]
[1778928211489,27.69,77848.78,1.39,-0.93716,0.00012,4.73736]
[1778928216524,27.69,77846.12,1.39,-0.93752,0.00012,4.71593]
[1778928221559,27.68,77846.84,1.39,-0.93748,0.00012,4.71822]
[1778928227601,27.67,77847.31,1.39,-0.93748,0.00012,4.7183]
[1778928233643,27.66,77847.04,1.39,-0.93757,0.00012,4.7134]
[1778928238679,27.66,77846.36,1.39,-0.93769,0.00012,4.70626]
[1778928243715,27.65,77847.81,1.39,-0.93756,0.00012,4.71383]
[1778928249754,27.65,77845.92,1.39,-0.93783,0.00012,4.69801]
[1778928254790,27.64,77845.44,1.39,-0.93788,0.00012,4.69463]
[1778928259824,27.64,77847.71,1.39,-0.93762,0.00012,4.71012]
[1778928264860,27.64,77847.75,1.39,-0.93762,0.00012,4.71026]
[1778928269895,27.64,77848.67,1.39,-0.93752,0.00012,4.71636]
[1778928274930,27.64,77848.86,1.39,-0.93757,0.00012,4.71126]
[1778928279965,27.64,77847.03,1.39,-0.93778,0.00012,4.69864]
[1778928284999,27.64,77847.77,1.39,-0.93769,0.00012,4.70408]
[1778928290038,27.64,77848.42,1.39,-0.93762,0.00012,4.70849]
[1778928295073,27.64,77850.45,1.39,-0.93739,0.00012,4.72235]
[1778928300108,27.64,77851.14,1.39,-0.93731,0.00012,4.72687]
[1778928305147,27.64,77850.36,1.39,-0.9374,0.00012,4.72127]
[1778928309171,27.64,77844.6,1.39,-0.93807,0.00012,4.68152]
[1778928311185,27.64,77842.74,1.39,-0.93829,0.00011,4.66883]
[1778928317227,27.64,77846.73,1.39,-0.93782,0.00012,4.6965]
[1778928322261,27.64,77845.52,1.39,-0.93797,0.00012,4.68768]
[1778928328304,27.64,77844.71,1.39,-0.93807,0.00012,4.68188]
[1778928334346,27.64,77843.83,1.39,-0.93824,0.00012,4.66982]
[1778928340388,27.64,77842.96,1.39,-0.93832,0.00011,4.6647]
[1778928345424,27.64,77842.7,1.39,-0.93835,0.00011,4.6633]
[1778928348445,27.65,77833.27,1.39,-0.93942,0.00011,4.59921]
[1778928349451,27.65,77830.82,1.39,-0.9397,0.00011,4.58271]
[1778928352475,27.65,77828.03,1.39,-0.94,0.00011,4.56431]
[1778928353480,27.65,77837.81,1.39,-0.93889,0.00011,4.63085]
[1778928354489,27.65,77841.26,1.39,-0.9385,0.00011,4.65448]
[1778928356502,27.65,77844.63,1.39,-0.93811,0.00012,4.67761]
[1778928361536,27.65,77846.5,1.39,-0.93789,0.00012,4.69056]
[1778928366576,27.65,77855.4,1.39,-0.93685,0.00012,4.75204]
[1778928371611,27.64,77847.61,1.39,-0.93779,0.00012,4.69677]
[1778928372618,27.65,77847.53,1.39,-0.93779,0.00012,4.69661]
[1778928377653,27.65,77849.88,1.39,-0.93749,0.00012,4.71437]
[1778928382688,27.65,77848.61,1.39,-0.93763,0.00012,4.70574]
[1778928387724,27.65,77851.15,1.39,-0.93734,0.00012,4.72331]
[1778928392758,27.65,77853.24,1.39,-0.93717,0.00012,4.73156]
[1778928397793,27.65,77856.32,1.39,-0.9368,0.00012,4.75304]
[1778928401822,27.66,77860.09,1.39,-0.93631,0.00012,4.78247]
[1778928406856,27.68,77861.18,1.39,-0.93601,0.00012,4.80007]
[1778928411891,27.7,77859.45,1.39,-0.93609,0.00012,4.79509]
[1778928415919,27.69,77865.07,1.39,-0.93551,0.00012,4.82927]
[1778928420954,27.67,77867.26,1.39,-0.93537,0.00012,4.8372]
[1778928424513,27.67,77873.71,1.39,-0.93461,0.00012,4.88195]
[1778928430017,27.67,77873.37,1.39,-0.93464,0.00012,4.88023]
[1778928434582,27.67,77878.49,1.39,-0.93404,0.00012,4.91525]
[1778928440090,27.65,77882.01,1.39,-0.93371,0.00012,4.93423]
[1778928441096,27.65,77891.5,1.39,-0.93261,0.00012,4.99836]
[1778928442105,27.65,77893.59,1.39,-0.93236,0.00012,5.01294]
[1778928444653,27.61,77895.09,1.39,-0.9324,0.00012,5.01029]
[1778928450159,27.59,77897.8,1.39,-0.9322,0.00012,5.02192]
[1778928455196,27.58,77900.65,1.39,-0.93201,0.00012,5.03133]
[1778928456202,27.58,77893.84,1.39,-0.93288,0.00012,4.98092]
[1778928457209,27.58,77887.54,1.39,-0.93365,0.00012,4.93616]
[1778928458217,27.58,77887.49,1.39,-0.93367,0.00012,4.93502]
[1778928463255,27.57,77887.09,1.39,-0.93379,0.00012,4.92826]
[1778928468289,27.56,77883.39,1.39,-0.9343,0.00012,4.89836]
[1778928471310,27.55,77888.8,1.39,-0.9337,0.00012,4.93366]
[1778928476345,27.51,77892.72,1.39,-0.93352,0.00012,4.94432]
[1778928481380,27.37,77894.85,1.39,-0.93422,0.00012,4.90391]
[1778928483394,27.37,77900.53,1.39,-0.93357,0.00012,4.94172]
[1778928487422,27.36,77906.96,1.39,-0.93284,0.00012,4.98396]
[1778928492459,27.35,77909.54,1.39,-0.93257,0.00012,4.99956]
[1778928497492,27.34,77910.82,1.39,-0.93247,0.00012,5.0058]
[1778928502527,27.34,77912.2,1.39,-0.93235,0.00012,5.01281]
[1778928507562,27.33,77917.07,1.39,-0.93179,0.00013,5.04514]
[1778928510584,27.32,77916.4,1.39,-0.9319,0.00013,5.03845]
[1778928516625,27.31,77912.13,1.39,-0.93259,0.00012,4.99689]
[1778928519646,27.31,77906.42,1.39,-0.93333,0.00012,4.9541]
[1778928524681,27.3,77905.58,1.39,-0.93348,0.00012,4.9455]
[1778928529718,27.3,77907.9,1.39,-0.93323,0.00012,4.95962]
[1778928531730,27.3,77900.96,1.39,-0.93411,0.00012,4.90898]
[1778928535758,27.29,77898.92,1.39,-0.93437,0.00012,4.89338]
[1778928540793,27.3,77897.46,1.39,-0.93453,0.00012,4.88411]
[1778928545832,27.3,77896.47,1.39,-0.93463,0.00012,4.87821]
[1778928547843,27.3,77891.28,1.39,-0.93525,0.00012,4.84187]
[1778928552879,27.3,77892.19,1.39,-0.93512,0.00012,4.84974]
[1778928557912,27.31,77893.92,1.39,-0.93489,0.00012,4.86336]
[1778928562947,27.3,77894.09,1.39,-0.9349,0.00012,4.86282]
[1778928567982,27.3,77894.14,1.39,-0.93492,0.00012,4.86143]
[1778928574024,27.29,77895.24,1.39,-0.9349,0.00012,4.8608]
[1778928579059,27.29,77894.67,1.39,-0.935,0.00012,4.85507]
[1778928584094,27.28,77892.16,1.39,-0.93533,0.00012,4.83566]
[1778928589129,27.28,77889.49,1.39,-0.93568,0.00012,4.81532]
[1778928594165,27.28,77890.27,1.39,-0.93562,0.00012,4.81859]
[1778928599199,27.27,77889.09,1.39,-0.93579,0.00012,4.80887]
[1778928602222,27.27,77880.44,1.39,-0.93684,0.00012,4.74699]
[1778928603229,27.27,77876.51,1.39,-0.93731,0.00012,4.71909]
[1778928608264,27.27,77870.12,1.39,-0.93805,0.00012,4.6753]
[1778928613301,27.27,77866.58,1.39,-0.93849,0.00012,4.64885]
[1778928618336,27.26,77868.1,1.39,-0.93834,0.00012,4.65823]
[1778928623372,27.26,77876.58,1.39,-0.93738,0.00012,4.71521]
[1778928624379,27.26,77879.21,1.39,-0.93706,0.00012,4.73402]
[1778928631427,27.26,77880.29,1.39,-0.937,0.00012,4.7355]
[1778928635998,27.26,77889.07,1.39,-0.93598,0.00012,4.79582]
[1778928641497,27.26,77891.56,1.39,-0.93565,0.00012,4.81486]
[1778928646532,27.26,77895.45,1.39,-0.9352,0.00012,4.84124]
[1778928651567,27.25,77894.95,1.39,-0.93532,0.00012,4.83469]
[1778928656604,27.24,77895.79,1.39,-0.93527,0.00012,4.83766]
[1778928661643,27.23,77899.1,1.39,-0.93492,0.00012,4.85805]
[1778928666674,27.23,77901.61,1.39,-0.93468,0.00012,4.87214]
[1778928671723,27.21,77901.07,1.39,-0.93485,0.00012,4.862]
[1778928675751,27.2,77908.97,1.39,-0.93396,0.00012,4.9138]
[1778928680790,27.19,77905.23,1.39,-0.93447,0.00012,4.88455]
[1778928682800,27.19,77897.02,1.39,-0.93548,0.00012,4.82513]
[1778928683807,27.19,77896.75,1.39,-0.93552,0.00012,4.82282]
[1778928684814,27.19,77891.31,1.39,-0.93618,0.00012,4.78391]
[1778928685822,27.19,77890.61,1.39,-0.93627,0.00012,4.77864]
[1778928691866,27.18,77889.46,1.39,-0.93658,0.00012,4.75903]
[1778928696902,27.16,77890.9,1.39,-0.9365,0.00012,4.76359]
[1778928701936,27.15,77890.73,1.39,-0.93662,0.00012,4.7568]
[1778928706973,27.13,77885.47,1.39,-0.93734,0.00012,4.71426]
[1778928707978,27.13,77881.3,1.39,-0.93785,0.00012,4.68399]
[1778928709992,27.13,77881.41,1.39,-0.93787,0.00012,4.68279]
[1778928715027,27.12,77883.63,1.39,-0.93769,0.00012,4.69346]
[1778928720062,27.1,77887.64,1.39,-0.9373,0.00012,4.71676]
[1778928725097,27.09,77888.87,1.39,-0.93723,0.00012,4.7206]
[1778928730134,27.08,77891.32,1.39,-0.93702,0.00012,4.73307]
[1778928734165,27.07,77898.24,1.39,-0.93626,0.00012,4.77812]
[1778928735167,27.07,77899.1,1.39,-0.93617,0.00012,4.78318]
[1778928739196,27.06,77903.57,1.39,-0.9357,0.00012,4.81073]
[1778928744230,27.05,77903.37,1.39,-0.93582,0.00012,4.80384]
[1778928749266,27.03,77902.1,1.39,-0.93607,0.00012,4.78934]
[1778928754301,27.03,77900.73,1.39,-0.93635,0.00012,4.77096]
[1778928759336,27.02,77900.49,1.39,-0.93643,0.00012,4.76634]
[1778928764370,27.01,77899.81,1.39,-0.9366,0.00012,4.75624]
[1778928766912,27.0,77907.83,1.39,-0.93569,0.00012,4.81008]
[1778928770413,26.99,77913.65,1.39,-0.93504,0.00012,4.84828]
[1778928772427,26.98,77916.68,1.39,-0.9347,0.00012,4.86764]
[1778928777463,26.97,77914.21,1.39,-0.93511,0.00012,4.84393]
[1778928782497,26.96,77913.14,1.39,-0.93534,0.00012,4.83039]
[1778928787534,26.94,77909.63,1.39,-0.93587,0.00012,4.79955]
[1778928792567,26.93,77906.73,1.39,-0.93632,0.00012,4.77326]
[1778928795599,26.92,77902.57,1.39,-0.93688,0.00012,4.7405]
[1778928800627,26.91,77903.43,1.39,-0.93686,0.00012,4.7414]
[1778928805663,26.9,77903.42,1.39,-0.93695,0.00012,4.73619]
[1778928811704,26.88,77897.81,1.39,-0.9378,0.00012,4.6843]
[1778928817261,26.87,77879.82,1.39,-0.94001,0.00012,4.55261]
[1778928818753,26.87,77878.8,1.39,-0.94014,0.00012,4.5448]
[1778928823788,26.86,77880.19,1.39,-0.94004,0.00012,4.55089]
[1778928829829,26.85,77879.79,1.39,-0.94016,0.00012,4.54386]
[1778928834865,26.84,77883.15,1.39,-0.93982,0.00012,4.56374]
[1778928839900,26.83,77882.64,1.39,-0.93995,0.00012,4.55617]
[1778928844935,26.82,77878.47,1.39,-0.94049,0.00012,4.52397]
[1778928852993,26.81,77877.62,1.39,-0.94067,0.00012,4.51322]
[1778928858028,26.8,77880.12,1.39,-0.94043,0.00012,4.52765]
[1778928863062,26.8,77882.66,1.39,-0.94018,0.00012,4.5424]
[1778928868097,26.79,77884.11,1.39,-0.94006,0.00012,4.54959]
[1778928873134,26.78,77884.65,1.39,-0.94012,0.00012,4.54432]
[1778928880189,26.77,77884.77,1.39,-0.94017,0.00012,4.54128]
[1778928887234,26.76,77885.69,1.39,-0.94013,0.00012,4.5439]
[1778928892269,26.76,77881.23,1.39,-0.94069,0.00012,4.51021]
[1778928897304,26.75,77876.39,1.39,-0.94129,0.00011,4.47404]
[1778928905360,26.74,77871.2,1.39,-0.94195,0.00011,4.43422]
[1778928910394,26.74,77867.22,1.39,-0.94244,0.00011,4.40448]
[1778928915430,26.73,77866.34,1.39,-0.94258,0.00011,4.39601]
[1778928917965,26.73,77878.7,1.39,-0.94119,0.00011,4.48011]
[1778928919458,26.73,77888.56,1.39,-0.94006,0.00012,4.54816]
[1778928920465,26.73,77889.99,1.39,-0.9399,0.00012,4.55804]
[1778928925503,26.72,77895.08,1.39,-0.93932,0.00012,4.59247]
[1778928930543,26.71,77897.18,1.39,-0.93913,0.00012,4.60375]
[1778928935579,26.71,77898.65,1.39,-0.93909,0.00012,4.6043]
[1778928940613,26.7,77903.07,1.39,-0.93863,0.00012,4.63187]
[1778928945651,26.69,77906.02,1.39,-0.93834,0.00012,4.64905]
[1778928950687,26.68,77906.67,1.39,-0.93833,0.00012,4.64992]
[1778928955721,26.67,77907.81,1.39,-0.93826,0.00012,4.65432]
[1778928960757,26.66,77907.69,1.39,-0.93833,0.00012,4.64973]
[1778928964785,26.65,77912.85,1.39,-0.93776,0.00012,4.68343]
[1778928969820,26.64,77910.37,1.39,-0.93813,0.00012,4.66193]
[1778928974855,26.64,77908.43,1.39,-0.93842,0.00012,4.64445]
[1778928976869,26.63,77915.07,1.39,-0.93765,0.00012,4.69019]
[1778928981904,26.62,77913.3,1.39,-0.93793,0.00012,4.67365]
[1778928988465,26.61,77913.74,1.39,-0.93797,0.00012,4.67142]
[1778928993988,26.6,77915.12,1.39,-0.93794,0.00012,4.67121]
[1778929000035,26.59,77914.76,1.39,-0.93808,0.00012,4.66341]
[1778929005065,26.58,77915.44,1.39,-0.93806,0.00012,4.66458]
[1778929010100,26.57,77917.38,1.39,-0.93789,0.00012,4.67477]
[1778929015136,26.56,77918.98,1.39,-0.93776,0.00012,4.68243]
[1778929020171,26.56,77922.85,1.39,-0.93731,0.00012,4.70876]
[1778929025205,26.56,77922.54,1.39,-0.93735,0.00012,4.70667]
[1778929030240,26.56,77921.66,1.39,-0.93745,0.00012,4.70054]
[1778929033261,26.56,77926.75,1.39,-0.93685,0.00012,4.73619]
[1778929038296,26.56,77931.11,1.39,-0.93632,0.00012,4.76704]
[1778929040310,26.56,77925.91,1.39,-0.93696,0.00012,4.72924]
[1778929045346,26.55,77916.11,1.39,-0.93817,0.00012,4.6577]
[1778929046352,26.55,77913.91,1.39,-0.93845,0.00012,4.64119]
[1778929051387,26.54,77913.68,1.39,-0.93862,0.00012,4.62927]
[1778929055415,26.53,77905.66,1.39,-0.93963,0.00012,4.56928]
[1778929056423,26.53,77904.05,1.39,-0.93983,0.00012,4.55724]
[1778929061458,26.52,77907.37,1.39,-0.9395,0.00012,4.5773]
[1778929066493,26.51,77909.75,1.39,-0.93927,0.00012,4.59068]
[1778929071525,26.51,77910.49,1.39,-0.93924,0.00012,4.59248]
[1778929076562,26.5,77909.98,1.39,-0.93932,0.00012,4.58807]
[1778929081598,26.5,77910.36,1.39,-0.9393,0.00012,4.58907]
[1778929084619,26.5,77902.99,1.39,-0.94021,0.00012,4.53498]
[1778929085626,26.49,77901.38,1.39,-0.94041,0.00012,4.52306]
[1778929090661,26.49,77901.66,1.39,-0.94042,0.00012,4.52208]
[1778929095702,26.48,77896.37,1.39,-0.94109,0.00012,4.48212]
[1778929100737,26.47,77897.86,1.39,-0.94096,0.00012,4.48988]
[1778929105772,26.47,77897.86,1.39,-0.941,0.00012,4.48724]
[1778929110807,26.46,77899.88,1.39,-0.94081,0.00012,4.49874]
[1778929115842,26.46,77900.6,1.39,-0.94085,0.00012,4.49498]
[1778929121884,26.45,77902.34,1.39,-0.9407,0.00012,4.50401]
[1778929124908,26.43,77908.34,1.39,-0.9401,0.00012,4.53978]
[1778929126919,26.4,77908.1,1.39,-0.94032,0.00012,4.52655]
[1778929131954,26.36,77907.98,1.39,-0.94063,0.00012,4.50818]
[1778929136989,26.36,77911.54,1.39,-0.94026,0.00012,4.53054]
[1778929144039,26.35,77912.86,1.39,-0.94013,0.00012,4.53831]
[1778929149596,26.35,77912.97,1.39,-0.94011,0.00012,4.53928]
[1778929156125,26.34,77912.98,1.39,-0.94017,0.00012,4.53581]
[1778929161160,26.34,77913.04,1.39,-0.94017,0.00012,4.53574]
[1778929167202,26.34,77910.57,1.39,-0.94046,0.00012,4.51859]
[1778929172246,26.34,77910.9,1.39,-0.9405,0.00012,4.51421]
[1778929177281,26.34,77911.75,1.39,-0.94042,0.00012,4.51906]
[1778929182317,26.34,77914.31,1.39,-0.94014,0.00012,4.53591]
[1778929187352,26.33,77916.26,1.39,-0.93993,0.00012,4.5484]
[1778929192387,26.33,77915.71,1.39,-0.94002,0.00012,4.54309]
[1778929199436,26.33,77914.96,1.39,-0.94014,0.00012,4.53585]
[1778929202457,26.32,77925.77,1.39,-0.93887,0.00012,4.61199]
[1778929203464,26.32,77929.01,1.39,-0.93849,0.00012,4.63463]
[1778929204471,26.32,77934.62,1.39,-0.93782,0.00012,4.67437]
[1778929205479,26.32,77936.34,1.39,-0.93762,0.00012,4.68611]
[1778929207494,26.32,77955.24,1.39,-0.93528,0.00013,4.82315]
[1778929208501,26.32,77961.03,1.39,-0.93454,0.00013,4.86619]
[1778929210521,26.32,77971.12,1.39,-0.93326,0.00013,4.94041]
[1778929211526,26.32,77974.99,1.39,-0.93277,0.00013,4.96887]
[1778929216556,26.31,77978.35,1.39,-0.93237,0.00013,4.99183]
[1778929218570,26.31,77983.67,1.39,-0.93169,0.00013,5.03074]
[1778929221591,26.31,77989.31,1.39,-0.93098,0.00013,5.07157]
[1778929225619,26.3,77993.88,1.39,-0.93042,0.00013,5.10368]
[1778929230655,26.28,77997.16,1.39,-0.93015,0.00013,5.11891]
[1778929235690,26.22,78009.87,1.39,-0.92895,0.00014,5.18535]
[1778929236694,26.22,78015.88,1.39,-0.92813,0.00014,5.23155]
[1778929237705,26.2,78012.34,1.39,-0.92877,0.00014,5.19574]
[1778929240242,26.17,78012.03,1.39,-0.92908,0.00014,5.17802]
[1778929244752,26.08,78016.31,1.39,-0.92915,0.00014,5.1743]
[1778929245766,26.06,78023.79,1.39,-0.92826,0.00014,5.22488]
[1778929246767,26.05,78030.89,1.39,-0.92742,0.00014,5.27215]
[1778929247774,26.03,78035.35,1.39,-0.92695,0.00014,5.29845]
[1778929248784,26.02,78026.83,1.39,-0.92815,0.00014,5.23119]
[1778929250312,26.02,78028.62,1.39,-0.92792,0.00014,5.24431]
[1778929255897,26.01,78032.6,1.39,-0.92745,0.00014,5.27048]
[1778929258912,26.0,78027.4,1.39,-0.92823,0.00014,5.22677]
[1778929261933,26.0,78020.75,1.39,-0.92918,0.00014,5.17314]
[1778929263948,26.0,78015.17,1.39,-0.92994,0.00014,5.13016]
[1778929265962,26.0,78020.24,1.39,-0.92925,0.00014,5.16922]
[1778929267974,26.0,78015.22,1.39,-0.92993,0.00014,5.13049]
[1778929273013,26.0,78009.42,1.39,-0.93071,0.00013,5.08625]
[1778929274020,26.0,78004.34,1.39,-0.93139,0.00013,5.04758]
[1778929279054,26.0,77999.46,1.39,-0.93202,0.00013,5.01124]
[1778929284088,26.0,77998.65,1.39,-0.93211,0.00013,5.00619]
[1778929289124,26.01,78002.66,1.39,-0.93156,0.00013,5.03769]
[1778929290596,26.01,78009.45,1.39,-0.93065,0.00013,5.08967]
[1778929291137,26.01,78009.45,1.39,-0.93073,0.00013,5.08325]
[1778929296173,26.01,78012.96,1.39,-0.93025,0.00013,5.11038]
[1778929298186,26.01,78007.36,1.39,-0.931,0.00013,5.06759]
[1778929303222,26.01,78006.05,1.39,-0.93117,0.00013,5.05793]
[1778929308256,26.01,77997.75,1.39,-0.93226,0.00013,4.99536]
[1778929313291,26.01,77997.43,1.39,-0.93229,0.00013,4.99385]
[1778929318326,26.01,77996.28,1.39,-0.93242,0.00013,4.98608]
[1778929322355,26.02,78004.78,1.39,-0.93128,0.00013,5.05141]
[1778929323361,26.02,78007.27,1.39,-0.93095,0.00013,5.07052]
[1778929325375,26.02,78012.65,1.39,-0.93022,0.00013,5.11181]
[1778929330410,26.02,78009.56,1.39,-0.93064,0.00013,5.08826]
[1778929334438,26.02,78014.04,1.39,-0.93003,0.00014,5.12264]
[1778929338469,26.02,78020.16,1.39,-0.92921,0.00014,5.16965]
[1778929340480,26.02,78026.37,1.39,-0.92836,0.00014,5.21748]
[1778929345516,26.01,78018.74,1.39,-0.92942,0.00014,5.15774]
[1778929346522,26.01,78012.81,1.39,-0.93022,0.00013,5.11208]
[1778929347529,26.01,78010.34,1.39,-0.93055,0.00013,5.09316]
[1778929351558,26.01,78005.37,1.39,-0.93129,0.00013,5.04899]
[1778929356593,26.02,78005.1,1.39,-0.93132,0.00013,5.04752]
[1778929362634,26.02,78005.68,1.39,-0.93123,0.00013,5.05268]
[1778929367670,26.02,78005.05,1.39,-0.9313,0.00013,5.04843]
[1778929369684,26.02,77999.96,1.39,-0.93197,0.00013,5.00998]
[1778929374719,26.02,78000.47,1.39,-0.93189,0.00013,5.01492]
[1778929379754,26.02,78001.63,1.39,-0.93172,0.00013,5.02437]
[1778929384790,26.03,77999.79,1.39,-0.93195,0.00013,5.01151]
[1778929389824,26.03,78002.59,1.39,-0.93156,0.00013,5.03357]
[1778929392845,26.03,78008.18,1.39,-0.93081,0.00013,5.07648]
[1778929397880,26.03,78007.7,1.39,-0.93087,0.00013,5.07318]
[1778929399896,26.03,78013.31,1.39,-0.93011,0.00014,5.11615]
[1778929404929,26.03,78012.4,1.39,-0.93024,0.00013,5.10919]
[1778929411438,26.03,78010.08,1.39,-0.93063,0.00013,5.08482]
[1778929416014,26.03,78006.73,1.39,-0.93107,0.00013,5.05939]
[1778929421509,26.03,78006.57,1.39,-0.93109,0.00013,5.05838]
[1778929427085,26.03,78006.43,1.39,-0.93111,0.00013,5.05755]
[1778929433125,26.03,78005.48,1.39,-0.93123,0.00013,5.05053]
[1778929438164,26.03,78005.54,1.39,-0.93122,0.00013,5.05119]
[1778929443199,26.03,78005.79,1.39,-0.93118,0.00013,5.05332]
[1778929448234,26.03,78006.11,1.39,-0.93113,0.00013,5.05601]
[1778929453269,26.03,78007.25,1.39,-0.93098,0.00013,5.06494]
[1778929458305,26.03,78009.4,1.39,-0.93069,0.00013,5.08152]
[1778929463339,26.03,78008.42,1.39,-0.93081,0.00013,5.07421]
[1778929468377,26.03,78007.86,1.39,-0.93089,0.00013,5.07017]
[1778929473410,26.04,78008.76,1.39,-0.93084,0.00013,5.07083]
[1778929478445,26.04,78009.31,1.39,-0.93076,0.00013,5.0753]
[1778929483480,26.04,78009.07,1.39,-0.93079,0.00013,5.07379]
[1778929488518,26.04,78009.58,1.39,-0.93071,0.00013,5.078]
[1778929493550,26.04,78010.92,1.39,-0.93053,0.00013,5.08855]
[1778929498587,26.04,78011.67,1.39,-0.93042,0.00013,5.09454]
[1778929499595,26.04,78017.32,1.39,-0.92966,0.00014,5.13795]
[1778929500601,26.04,78018.6,1.39,-0.92948,0.00014,5.14778]
[1778929502617,26.04,78013.46,1.39,-0.93019,0.00013,5.10791]
[1778929504629,26.04,78009.45,1.39,-0.93073,0.00013,5.07697]
[1778929510674,26.03,78011.9,1.39,-0.93042,0.00013,5.09445]
[1778929514702,26.03,78006.33,1.39,-0.93119,0.00013,5.0508]
[1778929515709,26.03,78006.7,1.39,-0.93114,0.00013,5.05341]
[1778929520744,26.03,78004.69,1.39,-0.93143,0.00013,5.03712]
[1778929525780,26.03,78006.23,1.39,-0.93124,0.00013,5.04794]
[1778929530814,26.02,78005.94,1.39,-0.9313,0.00013,5.04479]
[1778929535850,26.02,78005.65,1.39,-0.93142,0.00013,5.03559]
[1778929540885,26.03,78005.99,1.39,-0.93136,0.00013,5.03894]
[1778929547936,26.03,78005.16,1.39,-0.93145,0.00013,5.03382]
[1778929552968,26.03,78004.78,1.39,-0.93149,0.00013,5.03167]
[1778929558004,26.03,78004.89,1.39,-0.93146,0.00013,5.03321]
[1778929563039,26.03,78003.47,1.39,-0.93164,0.00013,5.02318]
[1778929568074,26.04,78003.64,1.39,-0.9316,0.00013,5.02522]
[1778929573109,26.04,78003.56,1.39,-0.9316,0.00013,5.02519]
[1778929574120,26.04,77989.11,1.39,-0.9335,0.00013,4.91648]
[1778929575123,26.04,77984.47,1.39,-0.93409,0.00013,4.88208]
[1778929576130,26.04,77990.64,1.39,-0.93328,0.00013,4.92868]
[1778929581166,26.04,77990.86,1.39,-0.93323,0.00013,4.93187]
[1778929588216,26.05,77989.39,1.39,-0.93338,0.00013,4.92327]
[1778929593250,26.05,77989.47,1.39,-0.93341,0.00013,4.91928]
[1778929598286,26.06,77989.7,1.39,-0.93335,0.00013,4.9229]
[1778929603321,26.06,77991.72,1.39,-0.93305,0.00013,4.93996]
[1778929608357,26.07,77988.46,1.39,-0.93344,0.00013,4.91741]
[1778929613393,26.07,77988.88,1.39,-0.93336,0.00013,4.92257]
[1778929618426,26.08,77985.63,1.39,-0.93374,0.00013,4.90028]
[1778929623461,26.08,77984.12,1.39,-0.9339,0.00013,4.8911]
[1778929628501,26.09,77984.09,1.39,-0.93387,0.00013,4.89302]
[1778929632991,26.09,77977.42,1.39,-0.93469,0.00013,4.84557]
[1778929638569,26.1,77979.56,1.39,-0.93437,0.00013,4.86396]
[1778929641597,26.1,77985.2,1.39,-0.93362,0.00013,4.90732]
[1778929643063,26.1,78000.71,1.39,-0.93157,0.00013,5.02469]
[1778929646628,26.1,78008.33,1.39,-0.93056,0.00013,5.08276]
[1778929651662,26.1,78009.76,1.39,-0.93048,0.00013,5.08527]
[1778929656697,26.09,78011.93,1.39,-0.93022,0.00013,5.09991]
[1778929657703,26.09,78018.97,1.39,-0.92927,0.00014,5.15344]
[1778929662740,26.09,78014.58,1.39,-0.9299,0.00014,5.11805]
[1778929664752,26.09,78016.05,1.39,-0.92971,0.00014,5.12861]
[1778929668780,26.08,78009.01,1.39,-0.93069,0.00013,5.07328]
[1778929673815,26.08,78006.67,1.39,-0.93102,0.00013,5.05447]
[1778929678850,26.08,78004.91,1.39,-0.93125,0.00013,5.04142]
[1778929683885,26.08,78009.95,1.39,-0.9306,0.00013,5.07824]
[1778929688922,26.07,78013.71,1.39,-0.93013,0.00014,5.10508]
[1778929693955,26.07,78017.43,1.39,-0.92965,0.00014,5.13245]
[1778929698990,26.06,78022.04,1.39,-0.92906,0.00014,5.16568]
[1778929704027,26.06,78021.48,1.39,-0.92918,0.00014,5.15898]
[1778929709062,26.05,78020.02,1.39,-0.92942,0.00014,5.14546]
[1778929714095,26.05,78015.34,1.39,-0.93017,0.00014,5.10057]
[1778929719130,26.04,78014.22,1.39,-0.93036,0.00013,5.09021]
[1778929724166,26.04,78014.68,1.39,-0.93033,0.00013,5.092]
[1778929729204,26.04,78011.19,1.39,-0.93082,0.00013,5.06377]
[1778929735245,26.03,78008.65,1.39,-0.93119,0.00013,5.0428]
[1778929740280,26.03,78006.77,1.39,-0.93146,0.00013,5.02727]
[1778929746322,26.03,78007.26,1.39,-0.93143,0.00013,5.02952]
[1778929751358,26.02,78005.3,1.39,-0.93171,0.00013,5.01343]
[1778929756393,26.02,78005.38,1.39,-0.93172,0.00013,5.01286]
[1778929761431,26.02,78009.91,1.39,-0.93114,0.00013,5.04607]
[1778929766465,26.01,78010.26,1.39,-0.93111,0.00013,5.04729]
[1778929768477,26.01,78015.5,1.39,-0.93042,0.00013,5.08669]
[1778929773986,26.01,78013.4,1.39,-0.93081,0.00013,5.06247]
[1778929779554,26.01,78008.1,1.39,-0.93155,0.00013,5.0203]
[1778929784589,26.0,78005.2,1.39,-0.93196,0.00013,4.99716]
[1778929789624,26.0,78007.44,1.39,-0.93168,0.00013,5.01305]
[1778929794658,26.0,78006.36,1.39,-0.93184,0.00013,5.0037]
[1778929799694,25.99,78006.21,1.39,-0.93188,0.00013,5.00145]
[1778929804731,25.99,78007.56,1.39,-0.93173,0.00013,5.01054]
[1778929809768,25.99,78009.32,1.39,-0.93151,0.00013,5.02263]
[1778929814810,25.99,78008.45,1.39,-0.93165,0.00013,5.01474]
[1778929820845,25.98,78008.8,1.39,-0.93163,0.00013,5.01593]
[1778929825881,25.98,78008.88,1.39,-0.93164,0.00013,5.01532]
[1778929830915,25.98,78007.79,1.39,-0.93181,0.00013,5.00584]
[1778929836958,25.97,78010.0,1.39,-0.93162,0.00013,5.01475]
[1778929841993,25.97,78010.14,1.39,-0.93162,0.00013,5.01463]
[1778929847031,25.97,78010.65,1.39,-0.93157,0.00013,5.01729]
[1778929852066,25.97,78010.28,1.39,-0.93165,0.00013,5.01325]
[1778929858108,25.96,78009.75,1.39,-0.93174,0.00013,5.00779]
[1778929863143,25.96,78009.12,1.39,-0.93185,0.00013,5.00184]
[1778929868183,25.96,78014.56,1.39,-0.93113,0.00013,5.04266]
[1778929869186,25.96,78011.59,1.39,-0.93152,0.00013,5.02014]
[1778929874222,25.96,78009.85,1.39,-0.93174,0.00013,5.00793]
[1778929877242,25.96,78004.37,1.39,-0.93246,0.00013,4.96658]
[1778929880264,25.96,78004.01,1.39,-0.93249,0.00013,4.96471]
[1778929885298,25.97,78004.65,1.39,-0.93238,0.00013,4.97137]
[1778929890333,25.97,78004.81,1.39,-0.93233,0.00013,4.97423]
[1778929895369,25.98,78006.21,1.39,-0.93219,0.00013,4.98014]
[1778929900403,25.98,78004.83,1.39,-0.93234,0.00013,4.97156]
[1778929905438,25.98,78004.17,1.39,-0.93239,0.00013,4.96855]
[1778929910483,25.99,78003.64,1.39,-0.93243,0.00013,4.9666]
[1778929915508,25.99,78004.02,1.39,-0.93234,0.00013,4.97155]
[1778929920544,26.0,78004.98,1.39,-0.93218,0.00013,4.98087]
[1778929925579,26.0,78004.0,1.39,-0.93227,0.00013,4.97551]
[1778929931621,26.01,78003.36,1.39,-0.93231,0.00013,4.97322]
[1778929936656,26.01,78003.46,1.39,-0.93226,0.00013,4.97612]
[1778929941691,26.02,78003.86,1.39,-0.93217,0.00013,4.98127]
[1778929946726,26.02,78003.9,1.39,-0.93212,0.00013,4.98368]
[1778929951763,26.03,78007.28,1.39,-0.93172,0.00013,5.00484]
[1778929953776,26.03,78011.76,1.39,-0.93111,0.00013,5.03963]
[1778929958812,26.03,78018.39,1.39,-0.93019,0.00014,5.09171]
[1778929963846,26.04,78017.32,1.39,-0.93032,0.00014,5.08456]
[1778929969888,26.04,78018.32,1.39,-0.93016,0.00014,5.09335]
[1778929975399,26.04,78016.81,1.39,-0.93035,0.00014,5.08277]
[1778929981981,26.04,78016.73,1.39,-0.93034,0.00014,5.08307]
[1778929985471,26.04,78021.77,1.39,-0.92967,0.00014,5.12104]
[1778929991045,26.04,78022.23,1.39,-0.92963,0.00014,5.12319]
[1778929993061,26.04,78028.14,1.39,-0.92883,0.00014,5.16822]
[1778929998096,26.03,78034.19,1.39,-0.92805,0.00014,5.21214]
[1778930000110,26.03,78040.4,1.39,-0.92721,0.00014,5.25922]
[1778930002129,26.02,78042.0,1.39,-0.92701,0.00014,5.27032]
[1778930007164,26.02,78040.99,1.39,-0.92722,0.00014,5.25898]
[1778930012199,26.01,78046.26,1.39,-0.92662,0.00014,5.29013]
[1778930017233,26.0,78046.23,1.39,-0.92669,0.00014,5.28632]
[1778930022268,26.0,78049.66,1.39,-0.92623,0.00014,5.31188]
[1778930027303,25.99,78051.77,1.39,-0.92595,0.00014,5.32761]
[1778930033355,25.99,78052.83,1.39,-0.92582,0.00014,5.33474]
[1778930038380,25.99,78057.46,1.39,-0.92518,0.00014,5.37007]
[1778930043416,25.99,78058.98,1.39,-0.92499,0.00014,5.38079]
[1778930047445,25.98,78064.36,1.39,-0.92424,0.00014,5.42195]
[1778930052480,25.98,78065.58,1.39,-0.9241,0.00014,5.4298]
[1778930057515,25.97,78066.17,1.39,-0.92404,0.00014,5.43262]
[1778930062550,25.97,78063.78,1.39,-0.92442,0.00014,5.41178]
[1778930066034,25.97,78053.62,1.39,-0.9259,0.00014,5.33036]
[1778930066578,25.97,78053.62,1.39,-0.9259,0.00014,5.33013]
[1778930071613,25.96,78051.08,1.39,-0.92636,0.00014,5.30253]
[1778930076648,25.96,78047.16,1.39,-0.92693,0.00014,5.27105]
[1778930081683,25.96,78046.39,1.39,-0.92705,0.00014,5.26443]
[1778930086721,25.96,78047.46,1.39,-0.92691,0.00014,5.2723]
[1778930091754,25.96,78047.49,1.39,-0.92691,0.00014,5.27209]
[1778930096790,25.96,78048.08,1.39,-0.92683,0.00014,5.27631]
[1778930101832,25.96,78048.46,1.39,-0.92679,0.00014,5.2789]
[1778930106865,25.96,78047.47,1.39,-0.92693,0.00014,5.27083]
[1778930111900,25.96,78046.16,1.39,-0.92712,0.00014,5.26047]
[1778930116935,25.96,78047.95,1.39,-0.92687,0.00014,5.27434]
[1778930121970,25.96,78055.46,1.39,-0.92581,0.00014,5.33311]
[1778930127005,25.95,78053.34,1.39,-0.92612,0.00014,5.31592]
[1778930132040,25.95,78055.01,1.39,-0.92598,0.00014,5.32194]
[1778930137076,25.95,78056.16,1.39,-0.92582,0.00014,5.3304]
[1778930142110,25.95,78053.15,1.39,-0.92626,0.00014,5.30623]
[1778930147146,25.95,78054.11,1.39,-0.92613,0.00014,5.31331]
[1778930149161,25.95,78059.25,1.39,-0.9254,0.00014,5.3536]
[1778930155203,25.95,78059.52,1.39,-0.92538,0.00014,5.35474]
[1778930160239,25.95,78061.22,1.39,-0.92515,0.00014,5.36734]
[1778930165273,25.94,78061.45,1.39,-0.92514,0.00014,5.3683]
[1778930170308,25.94,78062.04,1.39,-0.92512,0.00014,5.36954]
[1778930175342,25.92,78066.16,1.39,-0.92462,0.00014,5.39702]
[1778930180379,25.91,78068.51,1.39,-0.92436,0.00014,5.41123]
[1778930185414,25.91,78074.45,1.39,-0.92352,0.00015,5.45722]
[1778930190448,25.91,78076.7,1.39,-0.92323,0.00015,5.47339]
[1778930193471,25.9,78082.69,1.39,-0.92245,0.00015,5.51346]
[1778930195483,25.9,78087.23,1.39,-0.9218,0.00015,5.54903]
[1778930200518,25.89,78089.8,1.39,-0.92147,0.00015,5.56709]
[1778930205553,25.89,78091.12,1.39,-0.92132,0.00015,5.57488]
[1778930208574,25.88,78097.54,1.39,-0.92039,0.00015,5.62517]
[1778930209582,25.88,78100.88,1.39,-0.9199,0.00015,5.65168]
[1778930213611,25.87,78102.37,1.39,-0.91974,0.00015,5.66022]
[1778930217638,25.87,78097.79,1.39,-0.92049,0.00015,5.62028]
[1778930222672,25.86,78099.1,1.39,-0.92035,0.00015,5.62767]
[1778930228714,25.85,78096.68,1.39,-0.92078,0.00015,5.60451]
[1778930234756,25.84,78101.52,1.39,-0.92011,0.00015,5.64041]
[1778930239791,25.84,78100.57,1.39,-0.92031,0.00015,5.62995]
[1778930244826,25.83,78103.3,1.39,-0.91995,0.00015,5.64949]
[1778930250868,25.82,78102.43,1.39,-0.92014,0.00015,5.63905]
[1778930255903,25.82,78100.3,1.39,-0.9206,0.00015,5.61216]
[1778930260938,25.81,78096.88,1.39,-0.92116,0.00015,5.58167]
[1778930265973,25.81,78095.65,1.39,-0.9214,0.00015,5.56905]
[1778930271008,25.8,78095.24,1.39,-0.92151,0.00015,5.56307]
[1778930273029,25.8,78087.16,1.39,-0.92273,0.00015,5.49674]
[1778930274041,25.8,78078.11,1.39,-0.92406,0.00015,5.42369]
[1778930279071,25.79,78086.59,1.39,-0.92285,0.00015,5.49]
[1778930284106,25.79,78088.04,1.39,-0.92268,0.00015,5.49955]
[1778930286120,25.78,78094.09,1.39,-0.9218,0.00015,5.54753]
[1778930291156,25.78,78095.85,1.39,-0.92158,0.00015,5.55932]
[1778930296190,25.77,78094.26,1.39,-0.92186,0.00015,5.544]
[1778930301224,25.77,78097.88,1.39,-0.92137,0.00015,5.57088]
[1778930307750,25.76,78100.87,1.39,-0.92099,0.00015,5.59147]
[1778930313309,25.75,78103.71,1.39,-0.92069,0.00015,5.60502]
[1778930318344,25.75,78103.34,1.39,-0.9208,0.00015,5.59916]
[1778930323379,25.74,78107.03,1.39,-0.9203,0.00015,5.62629]
[1778930328414,25.73,78107.84,1.39,-0.92024,0.00015,5.62978]
[1778930334457,25.72,78107.97,1.39,-0.92029,0.00015,5.62697]
[1778930335469,25.72,78115.65,1.39,-0.91913,0.00015,5.68933]
[1778930336471,25.72,78117.44,1.39,-0.91887,0.00015,5.70333]
[1778930338486,25.72,78110.65,1.39,-0.91994,0.00015,5.64608]
[1778930343520,25.71,78111.49,1.39,-0.91987,0.00015,5.64956]
[1778930348555,25.7,78110.93,1.39,-0.92002,0.00015,5.6416]
[1778930354597,25.69,78110.56,1.39,-0.92015,0.00015,5.63457]
[1778930359632,25.68,78106.32,1.39,-0.92085,0.00015,5.59666]
[1778930364668,25.68,78106.25,1.39,-0.92092,0.00015,5.59312]
[1778930369703,25.67,78106.77,1.39,-0.9209,0.00015,5.59438]
[1778930372723,25.67,78097.56,1.39,-0.9224,0.00015,5.51088]
[1778930373732,25.67,78094.27,1.39,-0.9229,0.00015,5.48374]
[1778930377762,25.66,78087.94,1.39,-0.92387,0.00015,5.43068]
[1778930382795,25.66,78089.37,1.39,-0.92369,0.00015,5.44053]
[1778930387828,25.65,78091.26,1.39,-0.92344,0.00015,5.45411]
[1778930392863,25.65,78098.54,1.39,-0.92239,0.00015,5.51128]
[1778930393869,25.65,78103.58,1.39,-0.92165,0.00015,5.5518]
[1778930398904,25.64,78106.16,1.39,-0.9213,0.00015,5.57033]
[1778930403940,25.64,78104.47,1.39,-0.92161,0.00015,5.55391]
[1778930414010,25.63,78103.14,1.39,-0.9219,0.00015,5.53787]
[1778930419051,25.62,78102.83,1.39,-0.922,0.00015,5.53269]
[1778930421060,25.62,78095.53,1.39,-0.92311,0.00015,5.47242]
[1778930426095,25.61,78094.16,1.39,-0.92335,0.00015,5.45925]
[1778930432137,25.61,78095.14,1.39,-0.92333,0.00015,5.45792]
[1778930437173,25.6,78096.33,1.39,-0.92319,0.00015,5.46555]
[1778930442208,25.6,78097.07,1.39,-0.92312,0.00015,5.46962]
[1778930448735,25.59,78097.19,1.39,-0.92314,0.00015,5.46834]
[1778930454292,25.59,78098.49,1.39,-0.92299,0.00015,5.47669]
[1778930459327,25.58,78099.46,1.39,-0.92288,0.00015,5.48277]
[1778930464373,25.58,78096.18,1.39,-0.9234,0.00015,5.45434]
[1778930465381,25.58,78080.66,1.39,-0.92568,0.00014,5.3292]
[1778930468886,25.58,78076.79,1.39,-0.92624,0.00014,5.29806]
[1778930473436,25.58,78071.8,1.39,-0.92696,0.00014,5.25814]
[1778930478956,25.58,78070.91,1.39,-0.92709,0.00014,5.25118]
[1778930483509,25.58,78059.33,1.39,-0.92872,0.00014,5.15988]
[1778930485521,25.58,78051.67,1.39,-0.92978,0.00014,5.10021]
[1778930490557,25.58,78050.26,1.39,-0.92996,0.00014,5.09044]
[1778930495591,25.59,78048.65,1.39,-0.93024,0.00014,5.07265]
[1778930500626,25.59,78047.24,1.39,-0.93041,0.00014,5.06312]
[1778930505661,25.59,78046.45,1.39,-0.93049,0.00014,5.05843]
[1778930510697,25.6,78046.52,1.39,-0.93045,0.00014,5.06045]
[1778930515732,25.6,78045.96,1.39,-0.9305,0.00014,5.05756]
[1778930520767,25.6,78045.17,1.39,-0.93059,0.00014,5.05288]
[1778930526808,25.61,78044.0,1.39,-0.93072,0.00014,5.04555]
[1778930528822,25.61,78037.59,1.39,-0.93158,0.00014,4.99648]
[1778930530836,25.61,78037.13,1.39,-0.93163,0.00014,4.99368]
[1778930535871,25.61,78037.89,1.39,-0.93149,0.00014,5.0014]
[1778930540906,25.62,78038.14,1.39,-0.93143,0.00014,5.00519]
[1778930545941,25.62,78037.9,1.39,-0.93143,0.00014,5.00519]
[1778930550976,25.63,78037.25,1.39,-0.93148,0.00014,5.00242]
[1778930557019,25.63,78036.99,1.39,-0.93155,0.00014,4.9962]
[1778930562055,25.64,78035.15,1.39,-0.93176,0.00014,4.984]
[1778930569593,25.64,78036.35,1.39,-0.93155,0.00014,4.99599]
[1778930575146,25.65,78036.0,1.39,-0.93156,0.00014,4.99556]
[1778930580183,25.65,78034.19,1.39,-0.93177,0.00014,4.98351]
[1778930583203,25.66,78042.01,1.39,-0.93069,0.00014,5.04508]
[1778930588239,25.66,78044.11,1.39,-0.93037,0.00014,5.06275]
[1778930593276,25.66,78042.2,1.39,-0.93061,0.00014,5.04932]
[1778930598311,25.67,78042.28,1.39,-0.93057,0.00014,5.05133]
[1778930603346,25.67,78043.45,1.39,-0.93039,0.00014,5.0617]
[1778930607375,25.67,78052.65,1.39,-0.92909,0.00014,5.13502]
[1778930615430,25.67,78055.71,1.39,-0.92872,0.00014,5.1534]
[1778930620467,25.68,78053.25,1.39,-0.92906,0.00014,5.13459]
[1778930621472,25.68,78046.23,1.39,-0.93003,0.00014,5.07999]
[1778930626507,25.68,78042.98,1.39,-0.93046,0.00014,5.05562]
[1778930631542,25.68,78041.81,1.39,-0.9306,0.00014,5.0476]
[1778930637585,25.68,78041.96,1.39,-0.93056,0.00014,5.04993]
[1778930641615,25.69,78037.74,1.39,-0.93108,0.00014,5.02044]
[1778930646648,25.7,78036.87,1.39,-0.93113,0.00014,5.01797]
[1778930651683,25.71,78039.08,1.39,-0.93075,0.00014,5.03907]
[1778930655712,25.72,78033.39,1.39,-0.93147,0.00014,4.99841]
[1778930660749,25.72,78035.51,1.39,-0.93113,0.00014,5.01782]
[1778930665781,25.73,78035.18,1.39,-0.93115,0.00014,5.01663]
[1778930670816,25.73,78034.76,1.39,-0.93118,0.00014,5.01476]
[1778930675850,25.73,78034.67,1.39,-0.93125,0.00014,5.00891]
[1778930680887,25.74,78034.66,1.39,-0.93123,0.00014,5.01025]
[1778930686928,25.74,78034.85,1.39,-0.93117,0.00014,5.01338]
[1778930691963,25.74,78038.43,1.39,-0.93066,0.00014,5.04234]
[1778930696998,25.75,78038.69,1.39,-0.9306,0.00014,5.04547]
[1778930702038,25.75,78040.02,1.39,-0.9304,0.00014,5.0568]
[1778930707073,25.75,78044.38,1.39,-0.92978,0.00014,5.09153]
[1778930714122,25.75,78046.85,1.39,-0.92943,0.00014,5.11153]
[1778930719157,25.75,78048.0,1.39,-0.92926,0.00014,5.12122]
[1778930724192,25.76,78048.49,1.39,-0.92918,0.00014,5.12565]
[1778930730723,25.76,78047.85,1.39,-0.92925,0.00014,5.12149]
[1778930739298,25.76,78047.72,1.39,-0.92933,0.00014,5.11523]
[1778930748359,25.76,78049.85,1.39,-0.92901,0.00014,5.13301]
[1778930753395,25.77,78049.26,1.39,-0.92908,0.00014,5.12909]
[1778930758430,25.77,78048.71,1.39,-0.92914,0.00014,5.12551]
[1778930763465,25.77,78050.35,1.39,-0.9289,0.00014,5.13899]
[1778930768501,25.77,78053.75,1.39,-0.92842,0.00014,5.16603]
[1778930773535,25.77,78053.86,1.39,-0.92839,0.00014,5.16733]
[1778930779577,25.77,78055.22,1.39,-0.9282,0.00014,5.17842]
[1778930784611,25.77,78058.02,1.39,-0.9278,0.00014,5.20064]
[1778930789647,25.77,78060.33,1.39,-0.92747,0.00014,5.21883]
[1778930794682,25.77,78059.96,1.39,-0.9276,0.00014,5.20924]
[1778930799717,25.77,78059.65,1.39,-0.92765,0.00014,5.20681]
[1778930804751,25.77,78060.27,1.39,-0.92756,0.00014,5.21168]
[1778930811307,25.77,78060.85,1.39,-0.92748,0.00014,5.21618]
[1778930816836,25.77,78060.85,1.39,-0.92748,0.00014,5.21613]
[1778930822877,25.77,78061.05,1.39,-0.92745,0.00014,5.21762]
[1778930827914,25.77,78061.1,1.39,-0.92745,0.00014,5.21792]
[1778930833955,25.77,78060.9,1.39,-0.92748,0.00014,5.21624]
[1778930838990,25.77,78060.74,1.39,-0.9275,0.00014,5.21489]
[1778930845034,25.77,78058.47,1.39,-0.92782,0.00014,5.19703]
[1778930850068,25.77,78059.9,1.39,-0.92762,0.00014,5.20827]
[1778930855103,25.77,78061.43,1.39,-0.92749,0.00014,5.21359]
[1778930861146,25.77,78061.77,1.39,-0.92744,0.00014,5.21615]
[1778930866180,25.77,78061.77,1.39,-0.92744,0.00014,5.21606]
[1778930872222,25.77,78068.7,1.39,-0.92646,0.00014,5.27045]
[1778930876251,25.77,78074.84,1.39,-0.92559,0.00014,5.31855]
[1778930881286,25.77,78078.29,1.39,-0.92511,0.00015,5.34493]
[1778930886320,25.76,78080.82,1.39,-0.92477,0.00015,5.36361]
[1778930891356,25.76,78086.1,1.39,-0.92403,0.00015,5.40433]
[1778930896393,25.75,78089.92,1.39,-0.9235,0.00015,5.4333]
[1778930899412,25.75,78096.39,1.39,-0.92256,0.00015,5.48436]
[1778930900419,25.75,78105.01,1.39,-0.92128,0.00015,5.55375]
[1778930905455,25.75,78105.16,1.39,-0.9213,0.00015,5.55238]
[1778930910489,25.74,78099.61,1.39,-0.92218,0.00015,5.50507]
[1778930917538,25.73,78101.88,1.39,-0.92198,0.00015,5.51371]
[1778930926601,25.72,78102.61,1.39,-0.92194,0.00015,5.5157]
[1778930932152,25.72,78104.02,1.39,-0.92177,0.00015,5.52484]
[1778930937679,25.71,78102.39,1.39,-0.92207,0.00015,5.50888]
[1778930942222,25.71,78097.37,1.39,-0.92285,0.00015,5.46642]
[1778930943722,25.71,78093.32,1.39,-0.92347,0.00015,5.433]
[1778930945749,25.7,78099.63,1.39,-0.92254,0.00015,5.48323]
[1778930950784,25.7,78099.5,1.39,-0.9226,0.00015,5.48016]
[1778930956826,25.7,78099.78,1.39,-0.9226,0.00015,5.48013]
[1778930962362,25.69,78103.36,1.39,-0.92211,0.00015,5.50665]
[1778930967905,25.68,78103.09,1.39,-0.92219,0.00015,5.50231]
[1778930972939,25.68,78104.45,1.39,-0.92211,0.00015,5.50439]
[1778930977974,25.67,78107.99,1.39,-0.92162,0.00015,5.53079]
[1778930983008,25.67,78106.75,1.39,-0.92186,0.00015,5.51831]
[1778930988043,25.66,78106.94,1.39,-0.92187,0.00015,5.5175]
[1778930993078,25.66,78106.86,1.39,-0.92193,0.00015,5.5145]
[1778930999120,25.65,78107.76,1.39,-0.92185,0.00015,5.51895]
[1778931004159,25.65,78106.57,1.39,-0.92206,0.00015,5.50719]
[1778931009193,25.64,78106.44,1.39,-0.9221,0.00015,5.50512]
[1778931014228,25.64,78106.86,1.39,-0.92206,0.00015,5.5075]
[1778931019265,25.64,78106.72,1.39,-0.9221,0.00015,5.50532]
[1778931025305,25.64,78106.81,1.39,-0.92211,0.00015,5.50481]
[1778931030339,25.63,78106.55,1.39,-0.92217,0.00015,5.50166]
[1778931035375,25.63,78102.25,1.39,-0.92291,0.00015,5.45908]
[1778931037389,25.63,78094.32,1.39,-0.9241,0.00015,5.39427]
[1778931042424,25.63,78093.88,1.39,-0.92419,0.00015,5.38931]
[1778931046452,25.62,78087.8,1.39,-0.9251,0.00015,5.33943]
[1778931052495,25.62,78086.05,1.39,-0.92538,0.00015,5.32413]
[1778931057529,25.62,78084.52,1.39,-0.92562,0.00015,5.31091]
[1778931063063,25.62,78083.26,1.39,-0.92583,0.00015,5.29985]
[1778931066594,25.62,78090.62,1.39,-0.92477,0.00015,5.35792]
[1778931071629,25.61,78087.27,1.39,-0.92529,0.00015,5.32955]
[1778931073133,25.61,78082.11,1.39,-0.92604,0.00014,5.28806]
[1778931078678,25.61,78079.88,1.39,-0.92638,0.00014,5.26918]
[1778931084721,25.61,78079.15,1.39,-0.92651,0.00014,5.26227]
[1778931089755,25.6,78075.85,1.39,-0.927,0.00014,5.23533]
[1778931094793,25.6,78077.31,1.39,-0.92688,0.00014,5.2396]
[1778931099825,25.6,78073.57,1.39,-0.92743,0.00014,5.20936]
[1778931104861,25.6,78071.88,1.39,-0.92767,0.00014,5.19566]
[1778931109897,25.6,78071.91,1.39,-0.92767,0.00014,5.19565]
[1778931113422,25.6,78066.36,1.39,-0.92846,0.00014,5.15182]
[1778931118964,25.6,78063.81,1.39,-0.92882,0.00014,5.13208]
[1778931123492,25.6,78070.46,1.39,-0.92787,0.00014,5.18472]
[1778931129033,25.6,78070.69,1.39,-0.92784,0.00014,5.18665]
[1778931135075,25.6,78073.07,1.39,-0.9275,0.00014,5.20548]
[1778931140109,25.6,78074.21,1.39,-0.92734,0.00014,5.21436]
[1778931145146,25.6,78076.09,1.39,-0.92707,0.00014,5.22905]
[1778931150181,25.6,78076.84,1.39,-0.92697,0.00014,5.23468]
[1778931156223,25.6,78079.5,1.39,-0.92668,0.00014,5.24874]
[1778931162265,25.6,78080.68,1.39,-0.92651,0.00014,5.25776]
[1778931167300,25.6,78084.48,1.39,-0.92597,0.00015,5.2877]
[1778931172335,25.6,78087.34,1.39,-0.92556,0.00015,5.31011]
[1778931177378,25.6,78087.76,1.39,-0.92551,0.00015,5.31297]
[1778931182413,25.59,78085.4,1.39,-0.92586,0.00015,5.29361]
[1778931187449,25.59,78082.59,1.39,-0.92628,0.00014,5.27076]
[1778931193493,25.59,78083.11,1.39,-0.92621,0.00014,5.27443]
[1778931200543,25.59,78085.55,1.39,-0.92587,0.00015,5.29322]
[1778931205577,25.59,78089.64,1.39,-0.92529,0.00015,5.3254]
[1778931210613,25.59,78090.63,1.39,-0.92515,0.00015,5.3327]
[1778931217661,25.59,78088.52,1.39,-0.92556,0.00015,5.30835]
[1778931224199,25.59,78090.71,1.39,-0.92525,0.00015,5.32543]
[1778931229745,25.58,78092.44,1.39,-0.925,0.00015,5.33883]
[1778931234780,25.58,78096.64,1.39,-0.92439,0.00015,5.37203]
[1778931239816,25.58,78097.95,1.39,-0.92421,0.00015,5.38196]
[1778931244851,25.58,78098.59,1.39,-0.92413,0.00015,5.38641]
[1778931250899,25.58,78098.84,1.39,-0.92411,0.00015,5.38758]
[1778931255928,25.58,78101.8,1.39,-0.92369,0.00015,5.41071]
[1778931260963,25.57,78103.68,1.39,-0.92342,0.00015,5.42499]
[1778931265998,25.57,78102.47,1.39,-0.92362,0.00015,5.41424]
[1778931271032,25.57,78101.25,1.39,-0.9239,0.00015,5.39676]
[1778931276069,25.57,78100.46,1.39,-0.92403,0.00015,5.38961]
[1778931281103,25.57,78102.28,1.39,-0.92378,0.00015,5.40347]
[1778931290167,25.56,78102.27,1.39,-0.92381,0.00015,5.40165]
[1778931299230,25.56,78102.57,1.39,-0.9238,0.00015,5.40216]
[1778931304761,25.56,78101.18,1.39,-0.92403,0.00015,5.38985]
[1778931310307,25.55,78102.02,1.39,-0.92393,0.00015,5.39531]
[1778931315342,25.55,78111.38,1.39,-0.92255,0.00015,5.47]
[1778931320377,25.55,78114.52,1.39,-0.9221,0.00015,5.49451]
[1778931326419,25.54,78114.42,1.39,-0.92214,0.00015,5.49228]
[1778931331454,25.54,78116.16,1.39,-0.922,0.00015,5.49786]
[1778931337496,25.53,78119.4,1.39,-0.92156,0.00015,5.52166]
[1778931342536,25.53,78119.05,1.39,-0.92165,0.00015,5.51654]
[1778931344546,25.53,78126.29,1.39,-0.92056,0.00015,5.57523]
[1778931346559,25.52,78128.71,1.39,-0.9202,0.00015,5.59446]
[1778931351595,25.52,78130.96,1.39,-0.91989,0.00015,5.61107]
[1778931356630,25.52,78148.52,1.39,-0.91718,0.00016,5.75496]
[1778931357637,25.51,78150.72,1.39,-0.91684,0.00016,5.77275]
[1778931360663,25.51,78144.33,1.39,-0.91789,0.00016,5.71744]
[1778931365694,25.5,78144.33,1.39,-0.91796,0.00016,5.71375]
[1778931371736,25.49,78144.7,1.39,-0.918,0.00016,5.71197]
[1778931376770,25.48,78146.02,1.39,-0.91787,0.00016,5.71885]
[1778931381805,25.47,78143.03,1.39,-0.91843,0.00016,5.68882]
[1778931386840,25.46,78141.29,1.39,-0.91878,0.00016,5.67036]
[1778931391875,25.45,78144.38,1.39,-0.91846,0.00016,5.68521]
[1778931396911,25.44,78141.16,1.39,-0.91904,0.00016,5.65459]
[1778931401945,25.43,78136.81,1.39,-0.91978,0.00016,5.61506]
[1778931406980,25.43,78130.1,1.39,-0.92087,0.00015,5.55666]
[1778931412016,25.42,78128.31,1.39,-0.9212,0.00015,5.5389]
[1778931417050,25.41,78130.48,1.39,-0.92093,0.00015,5.55371]
[1778931422085,25.41,78129.37,1.39,-0.92116,0.00015,5.54145]
[1778931427120,25.4,78128.91,1.39,-0.92129,0.00015,5.53455]
[1778931432155,25.39,78129.05,1.39,-0.92132,0.00015,5.53257]
[1778931437189,25.39,78128.38,1.39,-0.92148,0.00015,5.52394]
[1778931442225,25.38,78128.41,1.39,-0.92154,0.00015,5.52109]
[1778931447260,25.37,78126.5,1.39,-0.92189,0.00015,5.50228]
[1778931452294,25.36,78129.63,1.39,-0.92155,0.00015,5.51818]
[1778931457330,25.36,78129.03,1.39,-0.92166,0.00015,5.51251]
[1778931463373,25.36,78130.67,1.39,-0.92145,0.00015,5.52347]
[1778931469414,25.35,78131.13,1.39,-0.92143,0.00015,5.52454]
[1778931474449,25.35,78130.96,1.39,-0.9215,0.00015,5.52082]
[1778931479484,25.34,78131.8,1.39,-0.92142,0.00015,5.52544]
[1778931482505,25.34,78126.36,1.39,-0.92227,0.00015,5.47937]
[1778931487543,25.33,78121.31,1.39,-0.92307,0.00015,5.43616]
[1778931489558,25.33,78115.9,1.39,-0.9239,0.00015,5.39142]
[1778931494589,25.33,78118.36,1.39,-0.92355,0.00015,5.41031]
[1778931499625,25.33,78119.54,1.39,-0.92339,0.00015,5.41878]
[1778931504660,25.32,78121.93,1.39,-0.92306,0.00015,5.43708]
[1778931509695,25.32,78123.66,1.39,-0.92282,0.00015,5.45001]
[1778931516242,25.32,78124.33,1.39,-0.92283,0.00015,5.44696]
[1778931521779,25.31,78122.85,1.39,-0.92308,0.00015,5.43361]
[1778931526816,25.31,78123.5,1.39,-0.923,0.00015,5.43786]
[1778931531850,25.31,78123.46,1.39,-0.92303,0.00015,5.43648]
[1778931536885,25.31,78120.23,1.39,-0.92353,0.00015,5.40913]
[1778931541921,25.31,78118.18,1.39,-0.92385,0.00015,5.39167]
[1778931547967,25.3,78120.52,1.39,-0.92352,0.00015,5.40981]
[1778931551990,25.3,78126.0,1.39,-0.9227,0.00015,5.45429]
[1778931553003,25.3,78128.55,1.39,-0.92232,0.00015,5.47481]
[1778931557025,25.3,78132.68,1.39,-0.92171,0.00015,5.50765]
[1778931562060,25.3,78131.24,1.39,-0.92196,0.00015,5.49418]
[1778931567100,25.29,78129.62,1.39,-0.92224,0.00015,5.47928]
[1778931574146,25.29,78130.07,1.39,-0.92229,0.00015,5.47408]
[1778931580189,25.28,78128.7,1.39,-0.92253,0.00015,5.46111]
[1778931585224,25.28,78129.41,1.39,-0.92245,0.00015,5.46555]
[1778931590259,25.28,78130.27,1.39,-0.92235,0.00015,5.47124]
[1778931595295,25.27,78129.87,1.39,-0.92243,0.00015,5.46652]
[1778931600329,25.27,78131.15,1.39,-0.92227,0.00015,5.47562]
[1778931605869,25.27,78126.92,1.39,-0.92294,0.00015,5.4395]
[1778931612414,25.26,78129.27,1.39,-0.92261,0.00015,5.45696]
[1778931617448,25.26,78128.63,1.39,-0.92274,0.00015,5.45036]
[1778931622483,25.26,78125.6,1.39,-0.92322,0.00015,5.42425]
[1778931628527,25.25,78125.58,1.39,-0.92324,0.00015,5.42295]
[1778931633561,25.25,78121.76,1.39,-0.92392,0.00015,5.38414]
[1778931640609,25.25,78118.92,1.39,-0.92435,0.00015,5.36039]
[1778931646149,25.25,78122.18,1.39,-0.92387,0.00015,5.38687]
[1778931651688,25.25,78124.45,1.39,-0.92353,0.00015,5.40531]
[1778931657733,25.25,78124.81,1.39,-0.92348,0.00015,5.40793]
[1778931662764,25.25,78121.09,1.39,-0.92405,0.00015,5.37714]
[1778931667799,25.25,78130.62,1.39,-0.92261,0.00015,5.45513]
[1778931672834,25.25,78131.12,1.39,-0.92254,0.00015,5.45851]
[1778931678907,25.25,78132.0,1.39,-0.92243,0.00015,5.46487]
[1778931683939,25.24,78131.08,1.39,-0.92258,0.00015,5.45642]
[1778931688974,25.24,78128.55,1.39,-0.92298,0.00015,5.43479]
[1778931694008,25.24,78128.84,1.39,-0.92304,0.00015,5.4297]
[1778931702065,25.24,78128.64,1.39,-0.92308,0.00015,5.42714]
[1778931707100,25.24,78128.52,1.39,-0.92311,0.00015,5.42556]
[1778931714149,25.23,78128.43,1.39,-0.92315,0.00015,5.42383]
[1778931720191,25.23,78127.51,1.39,-0.9233,0.00015,5.41553]
[1778931723211,25.23,78121.57,1.39,-0.9242,0.00015,5.36653]
[1778931728249,25.23,78121.12,1.39,-0.92427,0.00015,5.36262]
[1778931733282,25.23,78120.33,1.39,-0.9244,0.00015,5.35593]
[1778931739324,25.23,78120.95,1.39,-0.92431,0.00015,5.36094]
[1778931744359,25.23,78121.83,1.39,-0.92421,0.00015,5.36623]
[1778931749396,25.22,78122.19,1.39,-0.92417,0.00015,5.36819]
[1778931755437,25.22,78121.99,1.39,-0.92431,0.00015,5.35868]
[1778931760471,25.22,78122.57,1.39,-0.92424,0.00015,5.36243]
[1778931765507,25.22,78122.97,1.39,-0.9242,0.00015,5.36469]
[1778931770542,25.21,78122.85,1.39,-0.92424,0.00015,5.36267]
[1778931775577,25.21,78123.07,1.39,-0.92422,0.00015,5.36341]
[1778931780614,25.21,78123.47,1.39,-0.92418,0.00015,5.3656]
[1778931785647,25.21,78127.28,1.39,-0.92363,0.00015,5.39569]
[1778931790682,25.2,78130.61,1.39,-0.92315,0.00015,5.42163]
[1778931797206,25.2,78131.24,1.39,-0.92309,0.00015,5.4248]
[1778931802766,25.2,78129.01,1.39,-0.92347,0.00015,5.40453]
[1778931808809,25.19,78128.27,1.39,-0.92361,0.00015,5.39665]
[1778931814852,25.19,78127.32,1.39,-0.92387,0.00015,5.38033]
[1778931822912,25.18,78127.71,1.39,-0.92385,0.00015,5.38127]
[1778931830964,25.18,78127.04,1.39,-0.924,0.00015,5.37356]
[1778931835999,25.17,78126.69,1.39,-0.92408,0.00015,5.36932]
[1778931841034,25.17,78125.99,1.39,-0.92421,0.00015,5.36224]
[1778931846070,25.17,78125.68,1.39,-0.92428,0.00015,5.35843]
[1778931853118,25.16,78123.47,1.39,-0.92464,0.00015,5.33867]
[1778931859163,25.16,78123.95,1.39,-0.92459,0.00015,5.34125]
[1778931864195,25.16,78124.6,1.39,-0.92452,0.00015,5.34545]
[1778931869238,25.16,78125.37,1.39,-0.92442,0.00015,5.35061]
[1778931877295,25.15,78128.34,1.39,-0.9241,0.00015,5.36617]
[1778931882330,25.15,78128.22,1.39,-0.92414,0.00015,5.36364]
[1778931887365,25.15,78130.2,1.39,-0.92387,0.00015,5.3785]
[1778931894416,25.14,78129.9,1.39,-0.92395,0.00015,5.37412]
[1778931896428,25.14,78124.72,1.39,-0.92474,0.00015,5.33117]
[1778931901463,25.14,78122.72,1.39,-0.92506,0.00015,5.31386]
[1778931903476,25.14,78117.44,1.39,-0.92585,0.00015,5.27051]
[1778931907985,25.14,78129.59,1.39,-0.92404,0.00015,5.36926]
[1778931913547,25.13,78125.3,1.39,-0.92471,0.00015,5.33263]
[1778931919589,25.13,78125.85,1.39,-0.92465,0.00015,5.33589]
[1778931924626,25.13,78123.41,1.39,-0.92504,0.00015,5.31496]
[1778931929660,25.13,78124.67,1.39,-0.92487,0.00015,5.32431]
[1778931934695,25.12,78124.29,1.39,-0.92503,0.00015,5.31354]
[1778931941744,25.12,78121.76,1.39,-0.92542,0.00015,5.29183]
[1778931946779,25.12,78120.52,1.39,-0.92562,0.00015,5.28106]
[1778931950807,25.12,78114.72,1.39,-0.92649,0.00015,5.23343]
[1778931955842,25.12,78112.08,1.39,-0.92688,0.00015,5.21201]
[1778931958341,25.12,78105.63,1.39,-0.92782,0.00015,5.16002]
[1778931963898,25.12,78102.68,1.39,-0.92824,0.00015,5.13704]
[1778931968933,25.12,78104.33,1.39,-0.92798,0.00015,5.15113]
[1778931973968,25.12,78105.71,1.39,-0.92777,0.00015,5.16304]
[1778931979003,25.13,78105.79,1.39,-0.92774,0.00015,5.16443]
[1778931984040,25.13,78106.08,1.39,-0.92769,0.00015,5.16754]
[1778931989074,25.13,78106.41,1.39,-0.92762,0.00015,5.17095]
[1778931994111,25.13,78102.3,1.39,-0.92829,0.00015,5.13202]
[1778931999146,25.13,78102.86,1.39,-0.92819,0.00015,5.13765]
[1778932004180,25.14,78102.38,1.39,-0.92824,0.00015,5.13494]
[1778932008209,25.14,78109.81,1.39,-0.92714,0.00015,5.19559]
[1778932013244,25.14,78109.39,1.39,-0.92719,0.00015,5.19293]
[1778932018279,25.14,78110.14,1.39,-0.92706,0.00015,5.19969]
[1778932023314,25.14,78111.07,1.39,-0.92691,0.00015,5.20787]
[1778932028830,25.14,78110.96,1.39,-0.92692,0.00015,5.20771]
[1778932034393,25.15,78107.74,1.39,-0.92738,0.00015,5.18237]
[1778932039428,25.15,78108.23,1.39,-0.92729,0.00015,5.18707]
[1778932044462,25.15,78109.19,1.39,-0.92714,0.00015,5.19553]
[1778932049498,25.15,78109.42,1.39,-0.92709,0.00015,5.19808]
[1778932056549,25.15,78111.42,1.39,-0.92686,0.00015,5.20856]
[1778932069116,25.16,78112.41,1.39,-0.92669,0.00015,5.21798]
[1778932075682,25.16,78112.0,1.39,-0.92674,0.00015,5.21549]
[1778932080718,25.16,78112.5,1.39,-0.92665,0.00015,5.22015]
[1778932085752,25.16,78112.57,1.39,-0.92663,0.00015,5.22128]
[1778932090788,25.16,78114.9,1.39,-0.92628,0.00015,5.2407]
[1778932096829,25.16,78112.51,1.39,-0.92662,0.00015,5.22198]
[1778932101864,25.16,78114.35,1.39,-0.92634,0.00015,5.23738]
[1778932109396,25.17,78114.34,1.39,-0.92633,0.00015,5.23791]
[1778932116969,25.17,78113.91,1.39,-0.92646,0.00015,5.22842]
[1778932126032,25.17,78114.01,1.39,-0.92646,0.00015,5.22842]
[1778932131067,25.16,78112.94,1.39,-0.92666,0.00015,5.21775]
[1778932136102,25.16,78112.23,1.39,-0.92675,0.00015,5.2126]
[1778932141137,25.16,78112.5,1.39,-0.9267,0.00015,5.21538]
[1778932147179,25.17,78112.32,1.39,-0.92671,0.00015,5.21462]
[1778932152214,25.17,78114.54,1.39,-0.92638,0.00015,5.23304]
[1778932159746,25.17,78113.93,1.39,-0.92645,0.00015,5.22885]
[1778932165306,25.17,78110.78,1.39,-0.92691,0.00015,5.20392]
[1778932170339,25.17,78108.8,1.39,-0.92719,0.00015,5.18867]
[1778932175375,25.17,78106.9,1.39,-0.92753,0.00015,5.16756]
[1778932180410,25.18,78107.37,1.39,-0.92745,0.00015,5.17226]
[1778932182424,25.17,78097.68,1.39,-0.92886,0.00014,5.09405]
[1778932183431,25.17,78096.24,1.39,-0.92906,0.00014,5.08286]
[1778932186452,25.17,78091.77,1.39,-0.92973,0.00014,5.04578]
[1778932191488,25.17,78090.96,1.39,-0.92983,0.00014,5.04048]
[1778932196522,25.18,78089.18,1.39,-0.93004,0.00014,5.02834]
[1778932201558,25.18,78091.17,1.39,-0.92972,0.00014,5.04618]
[1778932206591,25.19,78093.29,1.39,-0.92938,0.00014,5.06498]
[1778932211630,25.18,78091.31,1.39,-0.92969,0.00014,5.04786]
[1778932216665,25.18,78092.06,1.39,-0.92962,0.00014,5.05179]
[1778932225727,25.17,78093.75,1.39,-0.92945,0.00014,5.06128]
[1778932230763,25.17,78094.87,1.39,-0.92933,0.00014,5.06829]
[1778932236809,25.16,78091.68,1.39,-0.9299,0.00014,5.03418]
[1778932241845,25.16,78090.08,1.39,-0.93016,0.00014,5.01982]
[1778932246880,25.15,78089.44,1.39,-0.93028,0.00014,5.01307]
[1778932253928,25.15,78089.02,1.39,-0.93038,0.00014,5.00746]
[1778932258964,25.15,78086.12,1.39,-0.93082,0.00014,4.9829]
[1778932261984,25.14,78079.0,1.39,-0.93184,0.00014,4.92593]
[1778932267020,25.14,78078.37,1.39,-0.93195,0.00014,4.91979]
[1778932272055,25.14,78079.76,1.39,-0.93177,0.00014,4.92952]
[1778932277090,25.14,78075.64,1.39,-0.93236,0.00014,4.89644]
[1778932280594,25.14,78067.84,1.39,-0.93344,0.00014,4.83554]
[1778932287160,25.15,78067.7,1.39,-0.93339,0.00014,4.83847]
[1778932292194,25.15,78062.2,1.39,-0.93417,0.00014,4.79224]
[1778932295216,25.15,78054.83,1.39,-0.93517,0.00013,4.7353]
[1778932300734,25.15,78054.9,1.39,-0.93516,0.00013,4.73581]
[1778932306294,25.15,78055.15,1.39,-0.93512,0.00013,4.73766]
[1778932311328,25.15,78053.99,1.39,-0.93528,0.00013,4.72866]
[1778932316365,25.15,78054.56,1.39,-0.93521,0.00013,4.73294]
[1778932322409,25.15,78054.71,1.39,-0.93519,0.00013,4.73391]
[1778932326434,25.15,78060.91,1.39,-0.93434,0.00014,4.78241]
[1778932329456,25.15,78071.98,1.39,-0.93281,0.00014,4.86933]
[1778932335500,25.15,78070.35,1.39,-0.93303,0.00014,4.85668]
[1778932340532,25.15,78072.01,1.39,-0.9328,0.00014,4.86965]
[1778932348589,25.15,78071.76,1.39,-0.93289,0.00014,4.86452]
[1778932353624,25.15,78074.1,1.39,-0.93263,0.00014,4.87738]
[1778932359671,25.15,78075.42,1.39,-0.93242,0.00014,4.88894]
[1778932364702,25.16,78074.44,1.39,-0.93254,0.00014,4.88229]
[1778932366716,25.15,78065.15,1.39,-0.93383,0.00014,4.80935]
[1778932367723,25.15,78057.21,1.39,-0.93491,0.00013,4.74787]
[1778932369737,25.16,78057.75,1.39,-0.93482,0.00014,4.75333]
[1778932374772,25.16,78058.1,1.39,-0.93474,0.00014,4.75739]
[1778932379807,25.16,78060.91,1.39,-0.93439,0.00014,4.77773]
[1778932381824,25.16,78065.79,1.39,-0.93373,0.00014,4.81512]
[1778932386856,25.15,78065.58,1.39,-0.93377,0.00014,4.81275]
[1778932393907,25.15,78063.08,1.39,-0.93413,0.00014,4.7925]
[1778932398940,25.16,78062.62,1.39,-0.93415,0.00014,4.79146]
[1778932405989,25.17,78062.43,1.39,-0.93411,0.00014,4.79366]
[1778932411506,25.17,78064.48,1.39,-0.93385,0.00014,4.80617]
[1778932417065,25.18,78060.91,1.39,-0.93427,0.00014,4.78241]
[1778932422101,25.19,78061.8,1.39,-0.9341,0.00014,4.7919]
[1778932427138,25.2,78062.31,1.39,-0.93396,0.00014,4.79971]
[1778932432173,25.2,78062.29,1.39,-0.93391,0.00014,4.80273]
[1778932438213,25.2,78064.73,1.39,-0.93358,0.00014,4.82155]
[1778932444254,25.2,78064.38,1.39,-0.93363,0.00014,4.81872]
[1778932450297,25.2,78067.39,1.39,-0.93322,0.00014,4.8418]
[1778932455332,25.21,78067.68,1.39,-0.93315,0.00014,4.8457]
[1778932460367,25.21,78067.39,1.39,-0.93314,0.00014,4.84633]
[1778932465402,25.22,78067.25,1.39,-0.93311,0.00014,4.84812]
[1778932470437,25.23,78067.36,1.39,-0.93304,0.00014,4.85182]
[1778932478493,25.24,78067.55,1.39,-0.93302,0.00014,4.85128]
[1778932483528,25.24,78065.44,1.39,-0.93325,0.00014,4.83786]
[1778932488562,25.25,78066.02,1.39,-0.93312,0.00014,4.84529]
[1778932491584,25.26,78059.98,1.39,-0.93391,0.00014,4.80042]
[1778932494607,25.26,78065.97,1.39,-0.93306,0.00014,4.8486]
[1778932499639,25.27,78068.44,1.39,-0.93267,0.00014,4.87052]
[1778932504675,25.27,78067.88,1.39,-0.9327,0.00014,4.86885]
[1778932510725,25.28,78067.36,1.39,-0.93272,0.00014,4.86803]
[1778932519788,25.29,78067.23,1.39,-0.93265,0.00014,4.87181]
[1778932524822,25.3,78066.84,1.39,-0.93265,0.00014,4.87141]
[1778932529857,25.3,78067.12,1.39,-0.93257,0.00014,4.87619]
[1778932534892,25.31,78066.79,1.39,-0.93265,0.00014,4.86962]
[1778932539927,25.31,78065.32,1.39,-0.93281,0.00014,4.86088]
[1778932544965,25.32,78065.17,1.39,-0.93277,0.00014,4.86288]
[1778932550001,25.33,78064.21,1.39,-0.93285,0.00014,4.85807]
[1778932554025,25.33,78056.31,1.39,-0.93392,0.00014,4.79808]
[1778932560067,25.33,78052.4,1.39,-0.93444,0.00013,4.76849]
[1778932565103,25.33,78052.07,1.39,-0.93447,0.00013,4.76633]
[1778932571143,25.34,78049.1,1.39,-0.93481,0.00013,4.74746]
[1778932576179,25.35,78046.35,1.39,-0.9351,0.00013,4.73034]
[1778932581214,25.36,78046.74,1.39,-0.93499,0.00013,4.73714]
[1778932586249,25.36,78044.77,1.39,-0.93523,0.00013,4.7233]
[1778932592781,25.36,78046.23,1.39,-0.9351,0.00013,4.7285]
[1778932598333,25.36,78045.29,1.39,-0.93522,0.00013,4.72199]
[1778932603368,25.37,78045.83,1.39,-0.93513,0.00013,4.72666]
[1778932608404,25.37,78043.82,1.39,-0.93539,0.00013,4.71194]
[1778932613440,25.37,78044.71,1.39,-0.93526,0.00013,4.71933]
[1778932618475,25.37,78044.99,1.39,-0.93522,0.00013,4.72206]
[1778932621501,25.37,78050.84,1.39,-0.93443,0.00013,4.76698]
[1778932626531,25.37,78055.05,1.39,-0.93385,0.00014,4.79944]
[1778932631566,25.37,78055.68,1.39,-0.93377,0.00014,4.80424]
[1778932638615,25.37,78055.67,1.39,-0.93377,0.00014,4.80406]
[1778932643650,25.37,78054.12,1.39,-0.93398,0.00014,4.7921]
[1778932648685,25.37,78049.45,1.39,-0.93461,0.00013,4.75651]
[1778932653722,25.37,78048.91,1.39,-0.93476,0.00013,4.74613]
[1778932659762,25.37,78048.34,1.39,-0.93483,0.00013,4.74217]
[1778932664798,25.37,78048.25,1.39,-0.93484,0.00013,4.74178]
[1778932670840,25.37,78051.98,1.39,-0.93433,0.00013,4.77044]
[1778932676881,25.37,78052.44,1.39,-0.93427,0.00014,4.774]
[1778932683930,25.37,78052.07,1.39,-0.93432,0.00013,4.77123]
[1778932694003,25.37,78052.41,1.39,-0.93427,0.00014,4.77393]
[1778932700045,25.37,78052.9,1.39,-0.9342,0.00014,4.77775]
[1778932705080,25.38,78054.14,1.39,-0.934,0.00014,4.789]
[1778932707094,25.38,78060.77,1.39,-0.9331,0.00014,4.84]
[1778932712129,25.38,78061.43,1.39,-0.9331,0.00014,4.83811]
[1778932721192,25.37,78060.61,1.39,-0.93326,0.00014,4.82929]
[1778932728244,25.36,78059.99,1.39,-0.93342,0.00014,4.82026]
[1778932733768,25.36,78060.27,1.39,-0.93342,0.00014,4.82023]
[1778932742341,25.35,78060.74,1.39,-0.93342,0.00014,4.81987]
[1778932747377,25.34,78060.03,1.39,-0.93356,0.00014,4.81223]
[1778932749390,25.34,78054.58,1.39,-0.93431,0.00014,4.76952]
[1778932754426,25.34,78053.82,1.39,-0.93445,0.00014,4.76195]
[1778932759462,25.33,78056.51,1.39,-0.93412,0.00014,4.78075]
[1778932764496,25.33,78054.74,1.39,-0.93439,0.00014,4.76537]
[1778932769531,25.32,78057.02,1.39,-0.93411,0.00014,4.78114]
[1778932774566,25.32,78052.46,1.39,-0.93484,0.00013,4.73806]
[1778932779600,25.32,78052.53,1.39,-0.93485,0.00013,4.73716]
[1778932790677,25.31,78053.84,1.39,-0.93473,0.00013,4.74409]
[1778932797728,25.31,78052.72,1.39,-0.93492,0.00013,4.73356]
[1778932802762,25.3,78050.84,1.39,-0.93519,0.00013,4.71781]
[1778932806790,25.3,78045.38,1.39,-0.93594,0.00013,4.67525]
[1778932812831,25.3,78046.26,1.39,-0.93584,0.00013,4.68108]
[1778932817865,25.3,78047.81,1.39,-0.93561,0.00013,4.69376]
[1778932822902,25.3,78048.05,1.39,-0.93558,0.00013,4.69583]
[1778932827936,25.3,78046.28,1.39,-0.93585,0.00013,4.68016]
[1778932832971,25.29,78046.56,1.39,-0.93593,0.00013,4.67364]
[1778932839013,25.28,78046.17,1.39,-0.93603,0.00013,4.66823]
[1778932844048,25.28,78045.58,1.39,-0.93611,0.00013,4.66338]
[1778932849084,25.28,78044.45,1.39,-0.93627,0.00013,4.6542]
[1778932854118,25.28,78044.96,1.39,-0.93621,0.00013,4.65783]
[1778932859153,25.28,78045.32,1.39,-0.93617,0.00013,4.66029]
[1778932864680,25.28,78045.24,1.39,-0.93622,0.00013,4.65745]
[1778932870232,25.28,78045.23,1.39,-0.93622,0.00013,4.65711]
[1778932878288,25.27,78045.62,1.39,-0.93618,0.00013,4.65961]
[1778932883323,25.27,78046.7,1.39,-0.93604,0.00013,4.66746]
[1778932888358,25.27,78045.24,1.39,-0.93624,0.00013,4.65594]
[1778932893394,25.27,78041.07,1.39,-0.93686,0.00013,4.61884]
[1778932897425,25.27,78034.41,1.39,-0.93773,0.00013,4.56869]
[1778932901452,25.27,78026.32,1.39,-0.93879,0.00013,4.5076]
[1778932904960,25.27,78020.15,1.39,-0.93957,0.00013,4.46226]
[1778932910512,25.27,78014.75,1.39,-0.94026,0.00013,4.42174]
[1778932915033,25.27,78008.17,1.39,-0.94109,0.00012,4.37316]
[1778932918569,25.27,78005.5,1.39,-0.94142,0.00012,4.35376]
[1778932921590,25.27,78015.22,1.39,-0.9402,0.00013,4.42514]
[1778932922597,25.27,78020.76,1.39,-0.9395,0.00013,4.46598]
[1778932927634,25.27,78022.96,1.39,-0.93924,0.00013,4.48135]
[1778932932669,25.27,78022.75,1.39,-0.93928,0.00013,4.47888]
[1778932937704,25.27,78021.61,1.39,-0.93944,0.00013,4.46956]
[1778932943746,25.26,78020.85,1.39,-0.93955,0.00013,4.46292]
[1778932951802,25.26,78020.19,1.39,-0.93974,0.00013,4.45034]
[1778932956837,25.26,78020.06,1.39,-0.93977,0.00013,4.44863]
[1778932961872,25.26,78020.55,1.39,-0.93972,0.00013,4.45151]
[1778932966906,25.26,78022.36,1.39,-0.9395,0.00013,4.46408]
[1778932971943,25.25,78022.47,1.39,-0.9395,0.00013,4.46408]
[1778932977985,25.25,78022.21,1.39,-0.93955,0.00013,4.46136]
[1778932983021,25.25,78022.9,1.39,-0.93947,0.00013,4.46586]
[1778932989065,25.25,78023.03,1.39,-0.93947,0.00013,4.46605]
[1778932992090,25.25,78031.19,1.39,-0.93843,0.00013,4.52637]
[1778932996118,25.24,78035.88,1.39,-0.93784,0.00013,4.56037]
[1778933000146,25.24,78041.46,1.39,-0.93714,0.00013,4.601]
[1778933005180,25.24,78041.45,1.39,-0.93717,0.00013,4.59898]
[1778933009213,25.23,78046.48,1.39,-0.93654,0.00013,4.63545]
[1778933014243,25.23,78050.61,1.39,-0.93611,0.00013,4.65796]
[1778933019282,25.22,78052.76,1.39,-0.93587,0.00013,4.67157]
[1778933024315,25.21,78055.9,1.39,-0.93551,0.00013,4.69253]
[1778933026328,25.21,78065.91,1.39,-0.93417,0.00014,4.7682]
[1778933027335,25.21,78075.15,1.39,-0.93292,0.00014,4.83907]
[1778933028342,25.21,78076.71,1.39,-0.93272,0.00014,4.8504]
[1778933032377,25.2,78066.54,1.39,-0.93418,0.00014,4.76808]
[1778933033383,25.2,78054.29,1.39,-0.93585,0.00013,4.6732]
[1778933034391,25.2,78056.04,1.39,-0.93562,0.00013,4.68591]
[1778933039425,25.19,78060.55,1.39,-0.93508,0.00014,4.71706]
[1778933041440,25.19,78063.19,1.39,-0.93474,0.00014,4.73592]
[1778933044460,25.18,78058.55,1.39,-0.93541,0.00013,4.69826]
[1778933049495,25.17,78058.93,1.39,-0.93541,0.00013,4.698]
[1778933056544,25.16,78059.51,1.39,-0.93542,0.00013,4.69757]
[1778933064600,25.15,78063.28,1.39,-0.935,0.00014,4.72161]
[1778933065607,25.15,78068.88,1.39,-0.93425,0.00014,4.76413]
[1778933069636,25.14,78061.41,1.39,-0.93531,0.00013,4.70391]
[1778933074671,25.14,78067.87,1.39,-0.93457,0.00014,4.74412]
[1778933078699,25.13,78073.12,1.39,-0.9339,0.00014,4.78214]
[1778933086231,25.12,78076.16,1.39,-0.93357,0.00014,4.80084]
[1778933091793,25.11,78076.38,1.39,-0.93361,0.00014,4.79834]
[1778933096825,25.1,78072.88,1.39,-0.93415,0.00014,4.76783]
[1778933101859,25.09,78071.03,1.39,-0.93446,0.00014,4.75025]
[1778933106895,25.09,78070.31,1.39,-0.93462,0.00014,4.7416]
[1778933109917,25.08,78064.68,1.39,-0.93541,0.00014,4.69649]
[1778933114951,25.08,78065.48,1.39,-0.93535,0.00014,4.69991]
[1778933119986,25.07,78066.1,1.39,-0.93532,0.00014,4.70192]
[1778933125021,25.06,78065.11,1.39,-0.9355,0.00014,4.69156]
[1778933130056,25.06,78065.23,1.39,-0.93553,0.00014,4.6897]
[1778933135091,25.05,78061.64,1.39,-0.93614,0.00013,4.65289]
[1778933140126,25.05,78061.02,1.39,-0.93627,0.00013,4.64555]
[1778933145161,25.04,78064.06,1.39,-0.93591,0.00013,4.66623]
[1778933151203,25.03,78064.18,1.39,-0.93595,0.00013,4.66382]
[1778933157245,25.02,78064.06,1.39,-0.93603,0.00013,4.65961]
[1778933162280,25.02,78064.56,1.39,-0.93601,0.00013,4.6607]
[1778933167316,25.01,78064.01,1.39,-0.93613,0.00013,4.65373]
[1778933172353,25.01,78063.45,1.39,-0.93625,0.00013,4.64668]
[1778933177388,25.0,78063.01,1.39,-0.93636,0.00013,4.64059]
[1778933182424,24.99,78063.0,1.39,-0.93641,0.00013,4.63782]
[1778933187458,24.99,78063.83,1.39,-0.93635,0.00013,4.6415]
[1778933192493,24.98,78064.66,1.39,-0.93636,0.00013,4.63868]
[1778933197528,24.97,78065.53,1.39,-0.93629,0.00013,4.64269]
[1778933202563,24.97,78065.49,1.39,-0.93635,0.00013,4.63972]
[1778933207597,24.96,78065.73,1.39,-0.93636,0.00013,4.63892]
[1778933212634,24.96,78065.86,1.39,-0.93639,0.00013,4.6373]
[1778933217669,24.95,78066.18,1.39,-0.93639,0.00013,4.63717]
[1778933222704,24.94,78066.22,1.39,-0.93644,0.00013,4.63441]
[1778933226732,24.94,78058.42,1.39,-0.93751,0.00013,4.57279]
[1778933235795,24.93,78057.67,1.39,-0.93767,0.00013,4.56363]
[1778933240830,24.93,78060.26,1.39,-0.93736,0.00013,4.58151]
[1778933245865,24.92,78060.55,1.39,-0.93736,0.00013,4.58187]
[1778933250900,24.92,78060.65,1.39,-0.93738,0.00013,4.58081]
[1778933255935,24.91,78060.37,1.39,-0.93752,0.00013,4.57048]
[1778933258956,24.91,78068.79,1.39,-0.93642,0.00013,4.63389]
[1778933263992,24.91,78066.26,1.39,-0.9368,0.00013,4.6122]
[1778933270033,24.9,78062.29,1.39,-0.93736,0.00013,4.57966]
[1778933277570,24.9,78060.79,1.39,-0.93761,0.00013,4.56574]
[1778933283126,24.89,78060.34,1.39,-0.9377,0.00013,4.56022]
[1778933288159,24.89,78059.58,1.39,-0.93783,0.00013,4.5527]
[1778933293194,24.88,78055.59,1.39,-0.93839,0.00013,4.5207]
[1778933298229,24.88,78056.23,1.39,-0.93833,0.00013,4.524]
[1778933303267,24.88,78055.98,1.39,-0.93839,0.00013,4.52056]
[1778933308300,24.87,78055.85,1.39,-0.93844,0.00013,4.51805]
[1778933312328,24.87,78050.46,1.39,-0.93924,0.00013,4.46971]
[1778933315350,24.87,78044.64,1.39,-0.94,0.00013,4.42542]
[1778933320384,24.87,78046.37,1.39,-0.93979,0.00013,4.43765]
[1778933327433,24.86,78046.99,1.39,-0.93973,0.00013,4.44132]
[1778933332468,24.86,78048.06,1.39,-0.9396,0.00013,4.44877]
[1778933337504,24.86,78048.74,1.39,-0.93952,0.00013,4.45333]
[1778933342538,24.86,78049.08,1.39,-0.93949,0.00013,4.45533]
[1778933347573,24.86,78048.52,1.39,-0.93957,0.00013,4.45051]
[1778933352608,24.86,78048.75,1.39,-0.93955,0.00013,4.45162]
[1778933357643,24.86,78048.03,1.39,-0.93966,0.00013,4.44554]
[1778933362679,24.86,78047.2,1.39,-0.93978,0.00013,4.43859]
[1778933368200,24.85,78043.56,1.39,-0.94026,0.00013,4.41039]
[1778933374762,24.85,78041.91,1.39,-0.94057,0.00013,4.39081]
[1778933379797,24.85,78040.17,1.39,-0.9408,0.00013,4.37712]
[1778933384832,24.85,78038.9,1.39,-0.94097,0.00013,4.36706]
[1778933390874,24.85,78037.95,1.39,-0.9411,0.00013,4.35934]
[1778933395909,24.85,78037.02,1.39,-0.94123,0.00013,4.35195]
[1778933400944,24.84,78036.53,1.39,-0.9413,0.00013,4.34784]
[1778933405979,24.84,78036.05,1.39,-0.94137,0.00013,4.3438]
[1778933416049,24.84,78037.41,1.39,-0.94122,0.00013,4.35279]
[1778933421084,24.84,78036.46,1.39,-0.94135,0.00013,4.34515]
[1778933428619,24.84,78035.91,1.39,-0.94143,0.00013,4.34026]
[1778933435186,24.84,78035.74,1.39,-0.94154,0.00013,4.33187]
[1778933440220,24.83,78033.06,1.39,-0.94189,0.00013,4.31164]
[1778933445255,24.83,78031.98,1.39,-0.94203,0.00013,4.3032]
[1778933452304,24.83,78032.41,1.39,-0.94199,0.00013,4.30587]
[1778933458829,24.83,78032.94,1.39,-0.94193,0.00013,4.30941]
[1778933464387,24.83,78033.06,1.39,-0.94192,0.00013,4.30975]
[1778933472444,24.83,78033.16,1.39,-0.94192,0.00013,4.30996]
[1778933477479,24.83,78033.38,1.39,-0.9419,0.00013,4.31117]
[1778933489042,24.83,78034.53,1.39,-0.94176,0.00013,4.31909]
[1778933494598,24.83,78034.64,1.39,-0.94183,0.00013,4.31341]
[1778933499632,24.83,78034.52,1.39,-0.94184,0.00013,4.31247]
[1778933507689,24.83,78034.54,1.39,-0.94184,0.00013,4.3125]
[1778933512724,24.83,78035.34,1.39,-0.94175,0.00013,4.31827]
[1778933518766,24.83,78035.25,1.39,-0.94176,0.00013,4.31728]
[1778933523800,24.82,78033.85,1.39,-0.94194,0.00013,4.30674]
[1778933528837,24.82,78033.63,1.39,-0.94197,0.00013,4.30493]
[1778933537900,24.82,78034.22,1.39,-0.94191,0.00013,4.30887]
[1778933545956,24.82,78034.28,1.39,-0.94191,0.00013,4.30892]
[1778933550992,24.82,78032.85,1.39,-0.94209,0.00013,4.29815]
[1778933556028,24.82,78033.01,1.39,-0.94215,0.00013,4.29284]
[1778933562072,24.82,78033.03,1.39,-0.94215,0.00013,4.29282]
[1778933564084,24.82,78027.95,1.39,-0.94279,0.00012,4.25536]
[1778933565092,24.82,78021.95,1.39,-0.94353,0.00012,4.21148]
[1778933570127,24.82,78018.41,1.39,-0.94395,0.00012,4.18635]
[1778933575160,24.82,78017.54,1.39,-0.94404,0.00012,4.18085]
[1778933581204,24.83,78018.05,1.39,-0.94396,0.00012,4.18559]
[1778933585232,24.83,78013.44,1.39,-0.94451,0.00012,4.15299]
[1778933590266,24.83,78010.76,1.39,-0.94482,0.00012,4.13486]
[1778933595303,24.84,78009.59,1.39,-0.94494,0.00012,4.12779]
[1778933600340,24.84,78009.24,1.39,-0.94495,0.00012,4.12673]
[1778933605375,24.84,78011.94,1.39,-0.9446,0.00012,4.14751]
[1778933609898,24.84,78017.2,1.39,-0.94395,0.00012,4.18653]
[1778933615445,24.85,78015.74,1.39,-0.94418,0.00012,4.17073]
[1778933622495,24.85,78015.55,1.39,-0.94419,0.00012,4.17062]
[1778933630038,24.85,78014.7,1.39,-0.94427,0.00012,4.16554]
[1778933635586,24.85,78017.8,1.39,-0.94387,0.00012,4.18922]
[1778933641629,24.86,78020.56,1.39,-0.94352,0.00012,4.21002]
[1778933650178,24.86,78021.37,1.39,-0.9434,0.00012,4.21728]
[1778933655733,24.86,78022.82,1.39,-0.94321,0.00012,4.22857]
[1778933664795,24.86,78023.06,1.39,-0.94316,0.00012,4.23165]
[1778933669832,24.87,78023.79,1.39,-0.94305,0.00012,4.23773]
[1778933674866,24.87,78024.23,1.39,-0.94306,0.00012,4.23543]
[1778933679902,24.87,78024.46,1.39,-0.94302,0.00012,4.23789]
[1778933684936,24.87,78025.51,1.39,-0.94288,0.00012,4.24635]
[1778933690458,24.87,78027.51,1.39,-0.94261,0.00012,4.26184]
[1778933696015,24.87,78030.65,1.39,-0.94221,0.00013,4.28552]
[1778933701058,24.88,78035.16,1.39,-0.94163,0.00013,4.31928]
[1778933704078,24.88,78026.35,1.39,-0.94274,0.00012,4.25447]
[1778933705086,24.88,78026.27,1.39,-0.94275,0.00012,4.25402]
[1778933710120,24.88,78028.57,1.39,-0.94245,0.00013,4.27157]
[1778933715154,24.88,78027.61,1.39,-0.94256,0.00012,4.26508]
[1778933720189,24.88,78026.76,1.39,-0.94265,0.00012,4.25942]
[1778933726232,24.88,78026.51,1.39,-0.94267,0.00012,4.25831]
[1778933731267,24.88,78025.5,1.39,-0.94286,0.00012,4.24536]
[1778933736303,24.89,78025.62,1.39,-0.94284,0.00012,4.24691]
[1778933741338,24.89,78025.38,1.39,-0.94285,0.00012,4.24583]
[1778933746373,24.89,78025.45,1.39,-0.94283,0.00012,4.24695]
[1778933752414,24.89,78025.37,1.39,-0.94283,0.00012,4.24702]
[1778933757450,24.89,78022.65,1.39,-0.94316,0.00012,4.22751]
[1778933760954,24.89,78010.47,1.39,-0.94465,0.00012,4.13964]
[1778933766516,24.89,78009.69,1.39,-0.94472,0.00012,4.13523]
[1778933771024,24.9,78003.36,1.39,-0.94546,0.00012,4.09088]
[1778933771554,24.9,78003.36,1.39,-0.94546,0.00012,4.09119]
[1778933776591,24.9,77998.29,1.39,-0.94604,0.00012,4.05671]
[1778933779612,24.91,77992.07,1.39,-0.94675,0.00012,4.01365]
[1778933781099,24.91,77985.67,1.39,-0.94749,0.00012,3.96896]
[1778933786661,24.91,77984.88,1.39,-0.94754,0.00012,3.96635]
[1778933791696,24.92,77989.85,1.39,-0.94699,0.00012,3.99768]
[1778933796731,24.92,77989.12,1.39,-0.94704,0.00012,3.99433]
[1778933809819,24.94,77988.3,1.39,-0.94703,0.00012,3.99496]
[1778933815864,24.94,77988.93,1.39,-0.94691,0.00012,4.00213]
[1778933821392,24.95,77982.82,1.39,-0.94758,0.00012,3.96197]
[1778933826941,24.96,77979.94,1.39,-0.94787,0.00012,3.94455]
[1778933829965,24.96,77971.72,1.39,-0.94878,0.00011,3.88908]
[1778933830971,24.96,77965.05,1.39,-0.94952,0.00011,3.84375]
[1778933837011,24.97,77963.92,1.39,-0.94958,0.00011,3.84011]
[1778933845067,24.99,77961.64,1.39,-0.94975,0.00011,3.82982]
[1778933851109,24.99,77958.27,1.39,-0.95014,0.00011,3.80415]
[1778933857151,25.0,77957.42,1.39,-0.95017,0.00011,3.80233]
[1778933862186,25.01,77958.32,1.39,-0.95001,0.00011,3.8125]
[1778933863193,25.02,77964.48,1.39,-0.9493,0.00011,3.85539]
[1778933864200,25.02,77965.68,1.39,-0.94916,0.00011,3.86424]
[1778933869235,25.02,77967.89,1.39,-0.94886,0.00011,3.88227]
[1778933874269,25.03,77967.3,1.39,-0.94888,0.00011,3.88095]
[1778933879309,25.04,77967.25,1.39,-0.94885,0.00011,3.88323]
[1778933884344,25.04,77967.06,1.39,-0.94882,0.00011,3.88453]
[1778933889375,25.05,77966.31,1.39,-0.94887,0.00011,3.88191]
[1778933894410,25.06,77965.47,1.39,-0.94891,0.00011,3.87916]
[1778933900452,25.06,77966.32,1.39,-0.94877,0.00011,3.88753]
[1778933905489,25.07,77967.04,1.39,-0.94864,0.00011,3.89545]
[1778933910522,25.08,77968.29,1.39,-0.94846,0.00011,3.90642]
[1778933914550,25.08,77961.5,1.39,-0.94927,0.00011,3.85555]
[1778933919586,25.09,77955.78,1.39,-0.94987,0.00011,3.81922]
[1778933922110,25.09,77948.49,1.39,-0.95065,0.00011,3.7709]
[1778933927644,25.1,77949.66,1.39,-0.95046,0.00011,3.78263]
[1778933933686,25.11,77948.15,1.39,-0.95057,0.00011,3.77622]
[1778933938721,25.12,77947.46,1.39,-0.95059,0.00011,3.77474]
[1778933943756,25.13,77948.33,1.39,-0.9504,0.00011,3.78619]
[1778933948791,25.14,77946.97,1.39,-0.95047,0.00011,3.78193]
[1778933952320,25.15,77956.63,1.39,-0.94936,0.00011,3.84997]
[1778933960876,25.16,77957.92,1.39,-0.94911,0.00011,3.86496]
[1778933965909,25.17,77956.64,1.39,-0.9492,0.00011,3.85958]
[1778933970945,25.18,77956.09,1.39,-0.94921,0.00011,3.85923]
[1778933977994,25.19,77956.33,1.39,-0.94918,0.00011,3.85953]
[1778933983029,25.2,77958.03,1.39,-0.94893,0.00011,3.8742]
[1778933987065,25.2,77951.1,1.39,-0.94968,0.00011,3.82866]
[1778933988066,25.2,77944.26,1.39,-0.95043,0.00011,3.78286]
[1778933993100,25.21,77941.25,1.39,-0.95071,0.00011,3.76551]
[1778933998136,25.22,77941.44,1.39,-0.95059,0.00011,3.77284]
[1778934003170,25.24,77941.3,1.39,-0.95051,0.00011,3.77774]
[1778934007199,25.25,77934.53,1.39,-0.95119,0.00011,3.73602]
[1778934012233,25.26,77938.12,1.39,-0.95073,0.00011,3.7641]
[1778934017268,25.27,77937.88,1.39,-0.95069,0.00011,3.76676]
[1778934023311,25.28,77938.66,1.39,-0.95054,0.00011,3.77613]
[1778934028346,25.29,77939.24,1.39,-0.9504,0.00011,3.78423]
[1778934033381,25.3,77939.78,1.39,-0.95036,0.00011,3.78536]
[1778934035395,25.3,77947.23,1.39,-0.94951,0.00011,3.83709]
[1778934037411,25.3,77950.09,1.39,-0.94917,0.00011,3.85775]
[1778934042448,25.31,77950.61,1.39,-0.94907,0.00011,3.86414]
[1778934047482,25.32,77950.11,1.39,-0.94908,0.00011,3.86353]
[1778934052517,25.33,77949.52,1.39,-0.94907,0.00011,3.86392]
[1778934057552,25.34,77949.16,1.39,-0.94903,0.00011,3.86624]
[1778934063099,25.35,77949.19,1.39,-0.94897,0.00011,3.87006]
[1778934068629,25.36,77948.62,1.39,-0.94896,0.00011,3.87072]
[1778934075677,25.37,77948.91,1.39,-0.94882,0.00011,3.87923]
[1778934080713,25.38,77947.18,1.39,-0.94895,0.00011,3.87113]
[1778934085750,25.39,77946.71,1.39,-0.94894,0.00011,3.87185]
[1778934087762,25.4,77952.15,1.39,-0.9483,0.00011,3.91045]
[1778934091791,25.4,77957.19,1.39,-0.94778,0.00011,3.9402]
[1778934096826,25.4,77954.26,1.39,-0.94809,0.00011,3.92174]
[1778934101868,25.41,77951.73,1.39,-0.94834,0.00011,3.90638]
[1778934106903,25.41,77951.61,1.39,-0.94832,0.00011,3.90756]
[1778934111938,25.42,77950.11,1.39,-0.94843,0.00011,3.90072]
[1778934114959,25.43,77944.0,1.39,-0.94908,0.00011,3.86115]
[1778934119994,25.44,77943.45,1.39,-0.94909,0.00011,3.86094]
[1778934125031,25.44,77943.55,1.39,-0.94903,0.00011,3.86459]
[1778934130065,25.45,77943.29,1.39,-0.94902,0.00011,3.86497]
[1778934135099,25.45,77941.15,1.39,-0.94922,0.00011,3.85274]
[1778934140135,25.46,77941.84,1.39,-0.94911,0.00011,3.85977]
[1778934145169,25.47,77941.06,1.39,-0.94915,0.00011,3.8569]
[1778934150208,25.47,77939.65,1.39,-0.94927,0.00011,3.84983]
[1778934155240,25.48,77938.55,1.39,-0.94942,0.00011,3.83896]
[1778934160275,25.48,77942.9,1.39,-0.94889,0.00011,3.87104]
[1778934165310,25.49,77946.35,1.39,-0.94847,0.00011,3.8968]
[1778934171353,25.5,77946.04,1.39,-0.94846,0.00011,3.89744]
[1778934176387,25.5,77947.68,1.39,-0.94823,0.00011,3.91092]
[1778934181423,25.51,77948.21,1.39,-0.94814,0.00011,3.91683]
[1778934186457,25.51,77949.75,1.39,-0.94792,0.00011,3.92963]
[1778934188472,25.52,77954.76,1.39,-0.94733,0.00011,3.96534]
[1778934189479,25.52,77961.04,1.39,-0.9466,0.00012,4.00949]
[1778934190486,25.52,77970.96,1.39,-0.94544,0.00012,4.07872]
[1778934195521,25.52,77969.73,1.39,-0.94556,0.00012,4.0711]
[1778934200556,25.52,77962.41,1.39,-0.9464,0.00012,4.02106]
[1778934201566,25.52,77957.36,1.39,-0.94698,0.00011,3.98639]
[1778934203577,25.53,77953.79,1.39,-0.94738,0.00011,3.9624]
[1778934208612,25.53,77957.31,1.39,-0.94695,0.00011,3.98797]
[1778934210627,25.53,77957.79,1.39,-0.94688,0.00011,3.99213]
[1778934216669,25.53,77958.7,1.39,-0.94683,0.00012,3.99376]
[1778934219691,25.54,77964.07,1.39,-0.9462,0.00012,4.03161]
[1778934222710,25.54,77967.09,1.39,-0.94584,0.00012,4.05308]
[1778934226739,25.54,77973.23,1.39,-0.94511,0.00012,4.09648]
[1778934230766,25.54,77979.09,1.39,-0.94441,0.00012,4.13777]
[1778934235801,25.54,77980.22,1.39,-0.94428,0.00012,4.14577]
[1778934242850,25.54,77981.87,1.39,-0.94408,0.00012,4.15759]
[1778934247885,25.54,77975.73,1.39,-0.9448,0.00012,4.11451]
[1778934252922,25.54,77973.82,1.39,-0.94503,0.00012,4.10144]
[1778934257956,25.54,77971.97,1.39,-0.94524,0.00012,4.08893]
[1778934262990,25.54,77971.2,1.39,-0.94532,0.00012,4.08407]
[1778934269033,25.55,77969.62,1.39,-0.94549,0.00012,4.07378]
[1778934271049,25.55,77961.88,1.39,-0.94646,0.00012,4.01408]
[1778934272054,25.55,77956.25,1.39,-0.94711,0.00011,3.97547]
[1778934274583,25.55,77946.36,1.39,-0.94822,0.00011,3.90836]
[1778934276082,25.55,77940.8,1.39,-0.94883,0.00011,3.87136]
[1778934279103,25.55,77936.16,1.39,-0.94932,0.00011,3.84138]
[1778934284665,25.56,77934.42,1.39,-0.94948,0.00011,3.83212]
[1778934290180,25.57,77934.98,1.39,-0.94936,0.00011,3.83894]
[1778934294737,25.57,77928.35,1.39,-0.95006,0.00011,3.79668]
[1778934300251,25.58,77929.2,1.39,-0.9499,0.00011,3.80593]
[1778934304807,25.59,77924.02,1.39,-0.95043,0.00011,3.77375]
[1778934308307,25.59,77922.6,1.39,-0.95054,0.00011,3.76689]
[1778934313342,25.6,77924.49,1.39,-0.95028,0.00011,3.7827]
[1778934317370,25.61,77917.43,1.39,-0.951,0.00011,3.73857]
[1778934322406,25.62,77920.5,1.39,-0.95062,0.00011,3.76229]
[1778934325429,25.62,77925.96,1.39,-0.94999,0.00011,3.80045]
[1778934330462,25.63,77928.7,1.39,-0.94964,0.00011,3.82169]
[1778934335497,25.64,77929.53,1.39,-0.94958,0.00011,3.82412]
[1778934340532,25.64,77930.29,1.39,-0.94945,0.00011,3.83207]
[1778934345568,25.65,77930.48,1.39,-0.94938,0.00011,3.8361]
[1778934350603,25.66,77930.68,1.39,-0.9493,0.00011,3.84064]
[1778934356644,25.67,77931.5,1.39,-0.94911,0.00011,3.85229]
[1778934365227,25.69,77932.56,1.39,-0.94884,0.00011,3.86865]
[1778934373786,25.71,77934.37,1.39,-0.94856,0.00011,3.88559]
[1778934379829,25.71,77934.81,1.39,-0.94846,0.00011,3.8918]
[1778934384864,25.75,77937.92,1.39,-0.9479,0.00011,3.9256]
[1778934386878,25.77,77942.89,1.39,-0.94716,0.00011,3.9699]
[1778934391913,25.78,77947.73,1.39,-0.94664,0.00011,3.99913]
[1778934396948,25.78,77943.34,1.39,-0.94711,0.00011,3.97111]
[1778934401984,25.79,77943.66,1.39,-0.94704,0.00011,3.9753]
[1778934407018,25.79,77948.84,1.39,-0.94642,0.00011,4.01253]
[1778934412053,25.8,77950.93,1.39,-0.94615,0.00012,4.02842]
[1778934417090,25.8,77950.58,1.39,-0.94617,0.00012,4.02737]
[1778934422125,25.8,77948.97,1.39,-0.94633,0.00011,4.01761]
[1778934427163,25.81,77945.47,1.39,-0.94671,0.00011,3.99499]
[1778934432198,25.81,77945.18,1.39,-0.94672,0.00011,3.99429]
[1778934438239,25.81,77944.29,1.39,-0.9468,0.00011,3.98967]
[1778934445792,25.82,77944.46,1.39,-0.94675,0.00011,3.9924]
[1778934451331,25.82,77942.78,1.39,-0.947,0.00011,3.97602]
[1778934455865,25.82,77927.05,1.39,-0.94875,0.00011,3.87065]
[1778934456366,25.82,77927.05,1.39,-0.94874,0.00011,3.87102]
[1778934457373,25.82,77915.08,1.39,-0.95005,0.00011,3.79182]
[1778934462408,25.83,77915.8,1.39,-0.94993,0.00011,3.79909]
[1778934467442,25.84,77916.61,1.39,-0.9498,0.00011,3.80693]
[1778934472478,25.84,77918.14,1.39,-0.94959,0.00011,3.81951]
[1778934476019,25.85,77913.65,1.39,-0.95005,0.00011,3.79173]
[1778934481542,25.85,77911.29,1.39,-0.95025,0.00011,3.77905]
[1778934482549,25.86,77902.34,1.39,-0.9512,0.00011,3.72101]
[1778934483556,25.86,77895.56,1.39,-0.95191,0.00011,3.67765]
[1778934487583,25.87,77889.92,1.39,-0.95243,0.0001,3.64515]
[1778934492620,25.88,77890.96,1.39,-0.95223,0.0001,3.65775]
[1778934498662,25.9,77888.89,1.39,-0.95233,0.0001,3.65134]
[1778934503696,25.96,77891.65,1.39,-0.95163,0.00011,3.69453]
[1778934509738,25.98,77893.33,1.39,-0.95135,0.00011,3.71158]
[1778934514774,25.99,77893.86,1.39,-0.95128,0.00011,3.71415]
[1778934516787,26.0,77887.64,1.39,-0.9519,0.0001,3.67603]
[1778934518801,26.0,77882.44,1.39,-0.95242,0.0001,3.64397]
[1778934523837,26.01,77880.65,1.39,-0.95255,0.0001,3.63595]
[1778934528871,26.02,77880.03,1.39,-0.95255,0.0001,3.63587]
[1778934533909,26.03,77878.67,1.39,-0.95263,0.0001,3.63112]
[1778934536927,26.04,77884.62,1.39,-0.95198,0.0001,3.67132]
[1778934541963,26.05,77884.05,1.39,-0.95197,0.0001,3.67173]
[1778934548014,26.06,77883.85,1.39,-0.95192,0.0001,3.67475]
[1778934553041,26.07,77883.54,1.39,-0.95184,0.0001,3.67982]
[1778934558080,26.1,77881.82,1.39,-0.95187,0.0001,3.67738]
[1778934563111,26.15,77883.11,1.39,-0.95138,0.0001,3.70766]
[1778934566132,26.16,77888.32,1.39,-0.95078,0.00011,3.74432]
[1778934568146,26.2,77895.39,1.39,-0.94975,0.00011,3.80715]
[1778934570160,26.21,77901.86,1.39,-0.94901,0.00011,3.85206]
[1778934572174,26.21,77911.11,1.39,-0.94804,0.00011,3.90893]
[1778934573181,26.21,77918.86,1.39,-0.94718,0.00011,3.96078]
[1778934576726,26.22,77924.58,1.39,-0.9465,0.00011,4.00106]
[1778934581236,26.23,77929.75,1.39,-0.94586,0.00011,4.03959]
[1778934586797,26.24,77929.9,1.39,-0.94574,0.00011,4.04655]
[1778934593321,26.25,77929.3,1.39,-0.94574,0.00011,4.04635]
[1778934598356,26.26,77932.91,1.39,-0.94531,0.00011,4.07211]
[1778934601376,26.26,77942.93,1.39,-0.94414,0.00012,4.1411]
[1778934606938,26.26,77948.38,1.39,-0.94347,0.00012,4.18066]
[1778934612454,26.26,77948.71,1.39,-0.94341,0.00012,4.18399]
[1778934617008,26.26,77953.77,1.39,-0.94282,0.00012,4.21883]
[1778934619503,26.26,77957.59,1.39,-0.94237,0.00012,4.24503]
[1778934622524,26.26,77966.15,1.39,-0.94135,0.00012,4.30438]
[1778934628566,26.26,77965.15,1.39,-0.94151,0.00012,4.29525]
[1778934634608,26.25,77963.15,1.39,-0.94187,0.00012,4.27251]
[1778934639643,26.25,77963.14,1.39,-0.9419,0.00012,4.27048]
[1778934643672,26.24,77957.41,1.39,-0.94262,0.00012,4.22894]
[1778934648707,26.24,77953.99,1.39,-0.94305,0.00012,4.20358]
[1778934653741,26.23,77955.97,1.39,-0.94284,0.00012,4.21567]
[1778934658779,26.23,77955.58,1.39,-0.94292,0.00012,4.21131]
[1778934663815,26.23,77955.09,1.39,-0.943,0.00012,4.20628]
[1778934668850,26.22,77953.89,1.39,-0.94317,0.00012,4.19636]
[1778934673885,26.22,77953.72,1.39,-0.94322,0.00012,4.19365]
[1778934678920,26.21,77966.64,1.39,-0.94171,0.00012,4.28216]
[1778934684962,26.21,77968.7,1.39,-0.9415,0.00012,4.29389]
[1778934689998,26.2,77969.64,1.39,-0.94143,0.00012,4.29817]
[1778934695035,26.19,77971.06,1.39,-0.94138,0.00012,4.29941]
[1778934699072,26.19,77976.15,1.39,-0.94079,0.00012,4.33347]
[1778934704108,26.18,77976.79,1.39,-0.94076,0.00012,4.33544]
[1778934709142,26.18,77979.44,1.39,-0.94048,0.00012,4.35174]
[1778934714177,26.17,77981.12,1.39,-0.94031,0.00012,4.36116]
[1778934719213,26.17,77982.17,1.39,-0.94023,0.00012,4.36614]
[1778934724247,26.16,77982.7,1.39,-0.9402,0.00012,4.36745]
[1778934732303,26.15,77983.75,1.39,-0.94015,0.00012,4.37058]
[1778934738347,26.15,77984.27,1.39,-0.94009,0.00012,4.37392]
[1778934744389,26.14,77985.34,1.39,-0.93998,0.00012,4.38035]
[1778934750431,26.14,77986.74,1.39,-0.93986,0.00012,4.38755]
[1778934755466,26.13,77987.6,1.39,-0.93987,0.00012,4.38495]
[1778934761508,26.13,77987.67,1.39,-0.93991,0.00012,4.38275]
[1778934762515,26.12,77994.88,1.39,-0.93901,0.00013,4.43408]
[1778934765535,26.12,77986.36,1.39,-0.9401,0.00012,4.37152]
[1778934771578,26.11,77988.67,1.39,-0.93986,0.00012,4.38533]
[1778934776613,26.11,77992.61,1.39,-0.93942,0.00013,4.41111]
[1778934781648,26.1,77996.71,1.39,-0.93895,0.00013,4.43791]
[1778934788198,26.09,77997.17,1.39,-0.93895,0.00013,4.43796]
[1778934793733,26.09,77998.82,1.39,-0.9388,0.00013,4.44659]
[1778934799774,26.08,78001.66,1.39,-0.9385,0.00013,4.46362]
[1778934804809,26.07,78001.79,1.39,-0.93854,0.00013,4.4617]
[1778934808338,26.07,78021.02,1.39,-0.93609,0.00013,4.6004]
[1778934812866,26.06,78025.55,1.39,-0.93564,0.00013,4.62398]
[1778934818408,26.05,78030.35,1.39,-0.93508,0.00013,4.65544]
[1778934823943,26.04,78032.67,1.39,-0.93484,0.00013,4.66914]
[1778934836024,26.02,78032.64,1.39,-0.93499,0.00013,4.66051]
[1778934841061,26.01,78032.74,1.39,-0.93504,0.00013,4.65788]
[1778934846097,26.0,78034.62,1.39,-0.93485,0.00013,4.66843]
[1778934851131,25.99,78034.12,1.39,-0.93498,0.00013,4.66126]
[1778934858181,25.98,78034.09,1.39,-0.93507,0.00013,4.65627]
[1778934868758,25.96,78034.3,1.39,-0.9352,0.00013,4.64935]
[1778934876307,25.95,78033.82,1.39,-0.93544,0.00013,4.63364]
[1778934883356,25.94,78033.83,1.39,-0.93554,0.00013,4.62838]
[1778934889398,25.93,78033.97,1.39,-0.93559,0.00013,4.62553]
[1778934898970,25.91,78032.7,1.39,-0.93588,0.00013,4.60894]
[1778934904503,25.9,78026.58,1.39,-0.93676,0.00013,4.5592]
[1778934905510,25.9,78018.0,1.39,-0.93789,0.00013,4.49553]
[1778934910548,25.89,78022.44,1.39,-0.93737,0.00013,4.52515]
[1778934912560,25.89,78028.1,1.39,-0.93665,0.00013,4.56555]
[1778934916589,25.88,78017.39,1.39,-0.93808,0.00013,4.4843]
[1778934919121,25.88,78012.35,1.39,-0.93875,0.00013,4.44652]
[1778934924646,25.87,78013.77,1.39,-0.93862,0.00013,4.45397]
[1778934929679,25.87,78014.53,1.39,-0.93856,0.00013,4.45709]
[1778934934714,25.86,78015.6,1.39,-0.93855,0.00013,4.45598]
[1778934939749,25.85,78020.08,1.39,-0.93802,0.00013,4.48624]
[1778934944784,25.85,78020.38,1.39,-0.93803,0.00013,4.48584]
[1778934949819,25.84,78020.32,1.39,-0.93808,0.00013,4.48283]
[1778934954854,25.84,78018.58,1.39,-0.93835,0.00013,4.46756]
[1778934961903,25.83,78017.1,1.39,-0.93859,0.00013,4.45349]
[1778934966938,25.82,78020.74,1.39,-0.93817,0.00013,4.4778]
[1778934971974,25.82,78023.36,1.39,-0.93788,0.00013,4.49445]
[1778934977008,25.81,78023.21,1.39,-0.93794,0.00013,4.4908]
[1778934982042,25.8,78023.9,1.39,-0.9379,0.00013,4.4933]
[1778934989610,25.79,78026.16,1.39,-0.93768,0.00013,4.5055]
[1778934996141,25.78,78027.76,1.39,-0.93762,0.00013,4.5074]
[1778935002183,25.78,78027.85,1.39,-0.93766,0.00013,4.50474]
[1778935008225,25.77,78028.13,1.39,-0.93769,0.00013,4.50351]
[1778935014269,25.76,78027.02,1.39,-0.93789,0.00013,4.49211]
[1778935019304,25.75,78027.08,1.39,-0.93793,0.00013,4.48989]
[1778935023332,25.75,78016.69,1.39,-0.93929,0.00013,4.41182]
[1778935029373,25.74,78017.41,1.39,-0.93925,0.00013,4.41462]
[1778935034409,25.74,78017.35,1.39,-0.93929,0.00013,4.41217]
[1778935039445,25.73,78018.08,1.39,-0.93923,0.00013,4.41548]
[1778935045489,25.73,78018.12,1.39,-0.93927,0.00013,4.41336]
[1778935050525,25.72,78016.22,1.39,-0.93954,0.00013,4.39762]
[1778935055559,25.72,78014.23,1.39,-0.93991,0.00013,4.37492]
[1778935061600,25.71,78014.72,1.39,-0.93988,0.00013,4.37622]
[1778935068649,25.71,78015.3,1.39,-0.93985,0.00013,4.37825]
[1778935080241,25.7,78019.01,1.39,-0.93944,0.00013,4.40171]
[1778935081740,25.7,78024.25,1.39,-0.93878,0.00013,4.43938]
[1778935082746,25.7,78031.61,1.39,-0.93784,0.00013,4.49309]
[1778935087782,25.69,78033.35,1.39,-0.93765,0.00013,4.50366]
[1778935093827,25.69,78033.78,1.39,-0.93765,0.00013,4.50406]
[1778935098859,25.68,78034.24,1.39,-0.93763,0.00013,4.50509]
[1778935104901,25.67,78034.82,1.39,-0.93761,0.00013,4.50652]
[1778935110455,25.67,78034.36,1.39,-0.93771,0.00013,4.50073]
[1778935115982,25.66,78035.18,1.39,-0.93773,0.00013,4.4974]
[1778935122020,25.65,78035.31,1.39,-0.93777,0.00013,4.49552]
[1778935130595,25.64,78034.34,1.39,-0.93796,0.00013,4.48459]
[1778935137125,25.64,78032.88,1.39,-0.9382,0.00013,4.47071]
[1778935145181,25.63,78032.97,1.39,-0.93825,0.00013,4.46787]
[1778935150735,25.62,78032.21,1.39,-0.9384,0.00013,4.45972]
[1778935156258,25.62,78032.43,1.39,-0.93841,0.00013,4.45922]
[1778935158272,25.62,78027.38,1.39,-0.93907,0.00013,4.42131]
[1778935163307,25.61,78027.03,1.39,-0.93915,0.00013,4.417]
[1778935169349,25.61,78028.03,1.39,-0.93906,0.00013,4.42225]
[1778935175391,25.6,78028.9,1.39,-0.93906,0.00013,4.42008]
[1778935180426,25.6,78025.07,1.39,-0.93958,0.00013,4.39047]
[1778935185462,25.59,78024.94,1.39,-0.93962,0.00013,4.38807]
[1778935190500,25.59,78024.72,1.39,-0.93967,0.00013,4.38505]
[1778935195535,25.59,78024.18,1.39,-0.93977,0.00013,4.37973]
[1778935201087,25.58,78024.28,1.39,-0.93978,0.00013,4.37883]
[1778935206612,25.58,78022.73,1.39,-0.94,0.00013,4.3662]
[1778935208625,25.58,78028.31,1.39,-0.9393,0.00013,4.40647]
[1778935214668,25.57,78029.76,1.39,-0.93915,0.00013,4.41513]
[1778935219710,25.57,78030.38,1.39,-0.9391,0.00013,4.41803]
[1778935228766,25.56,78029.99,1.39,-0.9392,0.00013,4.41216]
[1778935237829,25.56,78029.09,1.39,-0.93945,0.00013,4.39588]
[1778935247896,25.56,78029.32,1.39,-0.93942,0.00013,4.39778]
[1778935257966,25.57,78029.19,1.39,-0.93935,0.00013,4.40198]
[1778935263004,25.57,78028.64,1.39,-0.93937,0.00013,4.40048]
[1778935269047,25.58,78028.75,1.39,-0.93931,0.00013,4.40431]
[1778935280121,25.58,78029.29,1.39,-0.93924,0.00013,4.40789]
[1778935290191,25.57,78029.45,1.39,-0.93927,0.00013,4.40656]
[1778935296236,25.58,78029.64,1.39,-0.93927,0.00013,4.40445]
[1778935301787,25.59,78030.2,1.39,-0.93916,0.00013,4.411]
[1778935308321,25.6,78029.74,1.39,-0.93915,0.00013,4.411]
[1778935313355,25.6,78033.59,1.39,-0.93862,0.00013,4.44162]
[1778935320404,25.6,78034.91,1.39,-0.93844,0.00013,4.45168]
[1778935325439,25.6,78031.93,1.39,-0.93883,0.00013,4.4293]
[1778935330474,25.61,78034.83,1.39,-0.93842,0.00013,4.45272]
[1778935335509,25.61,78036.44,1.39,-0.93818,0.00013,4.46651]
[1778935340544,25.62,78035.2,1.39,-0.93831,0.00013,4.45925]
[1778935345579,25.62,78034.84,1.39,-0.93832,0.00013,4.45852]
[1778935352629,25.63,78034.72,1.39,-0.93836,0.00013,4.45416]
[1778935357664,25.63,78034.72,1.39,-0.93832,0.00013,4.45672]
[1778935362698,25.64,78034.71,1.39,-0.93827,0.00013,4.4592]
[1778935367733,25.64,78034.72,1.39,-0.93824,0.00013,4.46129]
[1778935374783,25.65,78034.64,1.39,-0.9382,0.00013,4.46334]
[1778935382840,25.66,78034.67,1.39,-0.93813,0.00013,4.46742]
[1778935387874,25.67,78032.62,1.39,-0.93835,0.00013,4.45487]
[1778935392908,25.67,78033.24,1.39,-0.93822,0.00013,4.46199]
[1778935397944,25.68,78033.78,1.39,-0.93811,0.00013,4.46847]
[1778935402982,25.68,78034.1,1.39,-0.93802,0.00013,4.47328]
[1778935404996,25.69,78026.05,1.39,-0.93904,0.00013,4.41512]
[1778935406008,25.69,78020.33,1.39,-0.93976,0.00013,4.37394]
[1778935407010,25.69,78016.03,1.39,-0.94031,0.00013,4.34252]
[1778935409025,25.69,78015.66,1.39,-0.94037,0.00013,4.33944]
[1778935414060,25.69,78015.52,1.39,-0.94044,0.00013,4.33324]
[1778935419094,25.69,78015.37,1.39,-0.94048,0.00013,4.33099]
[1778935424130,25.68,78016.18,1.39,-0.9404,0.00013,4.33573]
[1778935430172,25.68,78014.68,1.39,-0.94061,0.00013,4.32362]
[1778935436214,25.68,78014.4,1.39,-0.94067,0.00013,4.3204]
[1778935441249,25.68,78014.25,1.39,-0.9407,0.00013,4.31837]
[1778935448298,25.67,78014.15,1.39,-0.94074,0.00013,4.31636]
[1778935453333,25.67,78013.35,1.39,-0.94085,0.00013,4.3097]
[1778935456354,25.67,78019.94,1.39,-0.94003,0.00013,4.35682]
[1778935461389,25.67,78022.78,1.39,-0.93969,0.00013,4.37615]
[1778935466424,25.66,78022.41,1.39,-0.93977,0.00013,4.37201]
[1778935471459,25.66,78022.35,1.39,-0.93988,0.00013,4.36367]
[1778935476495,25.66,78023.27,1.39,-0.93979,0.00013,4.36894]
[1778935481529,25.65,78026.57,1.39,-0.93939,0.00013,4.3915]
[1778935486564,25.65,78026.82,1.39,-0.93939,0.00013,4.39168]
[1778935492607,25.64,78027.29,1.39,-0.93936,0.00013,4.39345]
[1778935497643,25.65,78028.88,1.39,-0.93915,0.00013,4.40551]
[1778935502677,25.65,78027.93,1.39,-0.93924,0.00013,4.4001]
[1778935511743,25.64,78027.48,1.39,-0.93936,0.00013,4.3937]
[1778935516778,25.64,78025.84,1.39,-0.9396,0.00013,4.38006]
[1778935521814,25.63,78025.21,1.39,-0.9397,0.00013,4.37387]
[1778935527854,25.63,78025.55,1.39,-0.93969,0.00013,4.37444]
[1778935532891,25.63,78025.66,1.39,-0.93979,0.00013,4.36716]
[1778935538934,25.62,78030.34,1.39,-0.93923,0.00013,4.39929]
[1778935543969,25.62,78029.86,1.39,-0.93931,0.00013,4.39441]
[1778935554036,25.62,78031.29,1.39,-0.93914,0.00013,4.40445]
[1778935561087,25.61,78031.46,1.39,-0.93914,0.00013,4.40419]
[1778935566125,25.61,78030.62,1.39,-0.93928,0.00013,4.39648]
[1778935571160,25.6,78023.11,1.39,-0.94026,0.00013,4.34002]
[1778935579216,25.6,78021.85,1.39,-0.94045,0.00013,4.32923]
[1778935584251,25.6,78022.41,1.39,-0.9404,0.00013,4.33227]
[1778935589287,25.6,78025.25,1.39,-0.94006,0.00013,4.35176]
[1778935593837,25.59,78020.2,1.39,-0.9408,0.00013,4.30771]
[1778935599358,25.59,78020.84,1.39,-0.94073,0.00013,4.31132]
[1778935604397,25.59,78021.17,1.39,-0.94071,0.00013,4.31283]
[1778935609432,25.59,78021.4,1.39,-0.94069,0.00013,4.31368]
[1778935614467,25.58,78023.61,1.39,-0.94043,0.00013,4.32892]
[1778935619502,25.58,78024.37,1.39,-0.94034,0.00013,4.33363]
[1778935624537,25.58,78023.19,1.39,-0.94051,0.00013,4.32424]
[1778935630579,25.58,78024.59,1.39,-0.94035,0.00013,4.33341]
[1778935635615,25.58,78024.63,1.39,-0.94036,0.00013,4.33281]
[1778935640650,25.57,78025.06,1.39,-0.94032,0.00013,4.33499]
[1778935645685,25.57,78027.08,1.39,-0.94008,0.00013,4.34867]
[1778935649715,25.57,78032.43,1.39,-0.93942,0.00013,4.38687]
[1778935655755,25.56,78033.03,1.39,-0.93945,0.00013,4.38304]
[1778935660791,25.56,78035.68,1.39,-0.93913,0.00013,4.40106]
[1778935667842,25.56,78034.72,1.39,-0.9393,0.00013,4.39189]
[1778935672876,25.55,78034.84,1.39,-0.93931,0.00013,4.39123]
[1778935679926,25.55,78035.17,1.39,-0.9393,0.00013,4.39146]
[1778935691001,25.54,78034.97,1.39,-0.93936,0.00013,4.38816]
[1778935697046,25.54,78034.78,1.39,-0.93942,0.00013,4.38489]
[1778935705103,25.54,78035.17,1.39,-0.93935,0.00013,4.38862]
[1778935707116,25.54,78041.25,1.39,-0.93855,0.00013,4.43445]
[1778935709130,25.55,78042.65,1.39,-0.93835,0.00013,4.4457]
[1778935714166,25.55,78043.42,1.39,-0.93829,0.00013,4.44704]
[1778935719202,25.56,78045.84,1.39,-0.93794,0.00013,4.46712]
[1778935724241,25.56,78049.25,1.39,-0.93745,0.00013,4.49494]
[1778935728270,25.57,78055.32,1.39,-0.93661,0.00013,4.54216]
[1778935731290,25.57,78056.63,1.39,-0.9364,0.00013,4.55361]
[1778935735319,25.57,78066.38,1.39,-0.93507,0.00014,4.62843]
[1778935740353,25.58,78067.35,1.39,-0.93491,0.00014,4.63712]
[1778935745387,25.58,78066.9,1.39,-0.93495,0.00014,4.63497]
[1778935750423,25.58,78069.08,1.39,-0.93463,0.00014,4.6526]
[1778935755458,25.58,78069.09,1.39,-0.93461,0.00014,4.65373]
[1778935760497,25.59,78070.1,1.39,-0.93447,0.00014,4.6616]
[1778935765528,25.59,78066.95,1.39,-0.93488,0.00014,4.63892]
[1778935770563,25.59,78059.87,1.39,-0.93581,0.00013,4.58688]
[1778935775599,25.6,78058.21,1.39,-0.93608,0.00013,4.56956]
[1778935778620,25.6,78050.65,1.39,-0.93707,0.00013,4.51427]
[1778935783655,25.6,78042.45,1.39,-0.9381,0.00013,4.45577]
[1778935788690,25.61,78036.05,1.39,-0.93888,0.00013,4.41139]
[1778935793728,25.62,78030.55,1.39,-0.93954,0.00013,4.37412]
[1778935796748,25.62,78024.06,1.39,-0.94033,0.00013,4.3288]
[1778935798763,25.63,78015.99,1.39,-0.94132,0.00013,4.27191]
[1778935800775,25.63,78010.57,1.39,-0.94197,0.00012,4.23461]
[1778935803797,25.64,78019.97,1.39,-0.94075,0.00013,4.30476]
[1778935809839,25.65,78024.34,1.39,-0.94012,0.00013,4.34065]
[1778935812860,25.65,78032.49,1.39,-0.93904,0.00013,4.40209]
[1778935817895,25.66,78034.47,1.39,-0.93874,0.00013,4.41952]
[1778935822930,25.67,78043.4,1.39,-0.93753,0.00013,4.4881]
[1778935827967,25.67,78045.39,1.39,-0.93723,0.00013,4.50503]
[1778935833000,25.68,78044.54,1.39,-0.93738,0.00013,4.49433]
[1778935838035,25.68,78044.1,1.39,-0.9374,0.00013,4.49327]
[1778935843070,25.69,78044.5,1.39,-0.93731,0.00013,4.49841]
[1778935848104,25.69,78045.89,1.39,-0.93709,0.00013,4.51077]
[1778935853140,25.7,78045.07,1.39,-0.93716,0.00013,4.50669]
[1778935861196,25.7,78043.62,1.39,-0.93729,0.00013,4.49917]
[1778935866233,25.71,78042.62,1.39,-0.93739,0.00013,4.49381]
[1778935871267,25.71,78042.24,1.39,-0.9374,0.00013,4.49303]
[1778935876302,25.72,78041.81,1.39,-0.93742,0.00013,4.49186]
[1778935881339,25.72,78041.48,1.39,-0.93743,0.00013,4.49142]
[1778935886372,25.73,78042.14,1.39,-0.93731,0.00013,4.49827]
[1778935891407,25.73,78042.24,1.39,-0.93734,0.00013,4.49434]
[1778935898457,25.74,78041.9,1.39,-0.93733,0.00013,4.49489]
[1778935903491,25.74,78041.29,1.39,-0.93738,0.00013,4.4923]
[1778935908526,25.75,78041.01,1.39,-0.93738,0.00013,4.49214]
[1778935916104,25.76,78041.54,1.39,-0.93727,0.00013,4.49866]
[1778935921617,25.76,78041.52,1.39,-0.93723,0.00013,4.50071]
[1778935926652,25.77,78041.7,1.39,-0.93717,0.00013,4.50386]
[1778935931700,25.77,78042.5,1.39,-0.93704,0.00013,4.51157]
[1778935937742,25.77,78042.69,1.39,-0.93697,0.00013,4.51509]
[1778935942777,25.78,78043.42,1.39,-0.93685,0.00013,4.52222]
[1778935947813,25.78,78052.27,1.39,-0.93564,0.00013,4.58968]
[1778935952847,25.79,78053.63,1.39,-0.93552,0.00013,4.59432]
[1778935957882,25.79,78055.39,1.39,-0.93526,0.00013,4.60872]
[1778935963926,25.79,78056.56,1.39,-0.93508,0.00013,4.61891]
[1778935968960,25.79,78057.47,1.39,-0.93494,0.00013,4.62691]
[1778935973995,25.8,78054.41,1.39,-0.93533,0.00013,4.60519]
[1778935980046,25.8,78052.38,1.39,-0.93557,0.00013,4.5918]
[1778935986602,25.81,78051.97,1.39,-0.93558,0.00013,4.59088]
[1778935992131,25.81,78052.9,1.39,-0.93543,0.00013,4.5993]
[1778935997166,25.81,78052.17,1.39,-0.9355,0.00013,4.59531]
[1778936001194,25.82,78047.14,1.39,-0.93615,0.00013,4.55903]
[1778936004216,25.82,78042.04,1.39,-0.93681,0.00013,4.5224]
[1778936009250,25.83,78040.99,1.39,-0.93691,0.00013,4.51667]
[1778936014285,25.83,78041.19,1.39,-0.93693,0.00013,4.51358]
[1778936019320,25.84,78036.76,1.39,-0.93747,0.00013,4.48318]
[1778936024355,25.84,78036.4,1.39,-0.93747,0.00013,4.48282]
[1778936027376,25.84,78030.55,1.39,-0.93821,0.00013,4.44136]
[1778936033418,25.84,78026.48,1.39,-0.93874,0.00013,4.41133]
[1778936038453,25.85,78027.81,1.39,-0.93853,0.00013,4.42328]
[1778936043490,25.86,78029.4,1.39,-0.93828,0.00013,4.43712]
[1778936045505,25.86,78023.54,1.39,-0.93902,0.00013,4.39553]
[1778936046510,25.86,78019.83,1.39,-0.93948,0.00013,4.36924]
[1778936049531,25.86,78018.31,1.39,-0.93964,0.00013,4.3603]
[1778936054566,25.87,78015.13,1.39,-0.93997,0.00013,4.34095]
[1778936059602,25.88,78014.95,1.39,-0.93993,0.00013,4.34334]
[1778936064636,25.89,78008.42,1.39,-0.94069,0.00013,4.30016]
[1778936066652,25.9,78004.81,1.39,-0.94111,0.00012,4.27595]
[1778936072692,25.9,78004.46,1.39,-0.94123,0.00012,4.26709]
[1778936077727,25.9,78004.59,1.39,-0.94122,0.00012,4.2679]
[1778936080749,25.9,77998.4,1.39,-0.94199,0.00012,4.22362]
[1778936083772,25.89,78005.81,1.39,-0.94107,0.00012,4.27624]
[1778936088810,25.89,78006.39,1.39,-0.94101,0.00012,4.27972]
[1778936095856,25.9,78004.34,1.39,-0.94122,0.00012,4.26757]
[1778936100892,25.9,78002.25,1.39,-0.94148,0.00012,4.25293]
[1778936107450,25.9,78000.63,1.39,-0.94169,0.00012,4.24073]
[1778936109955,25.9,78005.97,1.39,-0.941,0.00012,4.28007]
[1778936111970,25.9,78000.89,1.39,-0.94161,0.00012,4.24526]
[1778936117519,25.91,78001.37,1.39,-0.94152,0.00012,4.25058]
[1778936127591,25.93,78002.14,1.39,-0.9413,0.00012,4.26299]
[1778936135130,25.94,78002.72,1.39,-0.94122,0.00012,4.26602]
[1778936140165,25.94,78003.61,1.39,-0.9411,0.00012,4.27271]
[1778936147731,25.94,78003.67,1.39,-0.9411,0.00012,4.2727]
[1778936157800,25.94,78003.8,1.39,-0.94111,0.00012,4.27204]
[1778936163327,25.93,78003.67,1.39,-0.94114,0.00012,4.27019]
[1778936169369,25.93,78003.61,1.39,-0.94117,0.00012,4.26885]
[1778936175412,25.93,78003.84,1.39,-0.94116,0.00012,4.26921]
[1778936180446,25.93,78003.85,1.39,-0.94118,0.00012,4.26837]
[1778936185481,25.92,78003.18,1.39,-0.94127,0.00012,4.2627]
[1778936190516,25.92,78005.3,1.39,-0.94103,0.00012,4.27694]
[1778936198571,25.92,78005.53,1.39,-0.94108,0.00012,4.27222]
[1778936203608,25.93,78005.14,1.39,-0.94107,0.00012,4.27262]
[1778936208642,25.94,78001.67,1.39,-0.94144,0.00012,4.25117]
[1778936213677,25.95,78001.03,1.39,-0.94146,0.00012,4.24996]
[1778936218713,25.95,78001.52,1.39,-0.9414,0.00012,4.25349]
[1778936223748,25.94,78000.47,1.39,-0.94154,0.00012,4.24531]
[1778936228784,25.94,77993.82,1.39,-0.94237,0.00012,4.19761]
[1778936233819,25.94,77991.9,1.39,-0.94261,0.00012,4.18382]
[1778936237847,25.94,77999.58,1.39,-0.94167,0.00012,4.23793]
[1778936245903,25.94,78001.01,1.39,-0.94151,0.00012,4.2471]
[1778936250938,25.94,77998.23,1.39,-0.94187,0.00012,4.22677]
[1778936255973,25.94,77997.47,1.39,-0.94205,0.00012,4.21443]
[1778936263027,25.93,77997.54,1.39,-0.94205,0.00012,4.21423]
[1778936268575,25.93,77995.04,1.39,-0.94237,0.00012,4.19608]
[1778936277120,25.93,77993.92,1.39,-0.94252,0.00012,4.18749]
[1778936283172,25.93,77993.77,1.39,-0.94254,0.00012,4.18598]
[1778936288717,25.93,77993.31,1.39,-0.94261,0.00012,4.18238]
[1778936294242,25.93,77992.94,1.39,-0.94266,0.00012,4.17938]
[1778936300283,25.93,77994.91,1.39,-0.94243,0.00012,4.19281]
[1778936308857,25.93,77994.41,1.39,-0.9425,0.00012,4.18864]
[1778936318927,25.92,77993.8,1.39,-0.94266,0.00012,4.17719]
[1778936323445,25.92,77986.55,1.39,-0.94355,0.00012,4.12615]
[1778936328479,25.92,77983.3,1.39,-0.94393,0.00012,4.10369]
[1778936333515,25.93,77979.4,1.39,-0.94439,0.00012,4.07698]
[1778936339557,25.93,77979.92,1.39,-0.94432,0.00012,4.08116]
[1778936344592,25.93,77976.27,1.39,-0.94474,0.00012,4.05642]
[1778936349636,25.93,77976.89,1.39,-0.94466,0.00012,4.06137]
[1778936354661,25.93,77977.54,1.39,-0.94457,0.00012,4.0665]
[1778936359699,25.93,77977.76,1.39,-0.94453,0.00012,4.06864]
[1778936366746,25.94,77978.12,1.39,-0.94448,0.00012,4.07196]
[1778936371782,25.94,77978.51,1.39,-0.9445,0.00012,4.06889]
[1778936376817,25.94,77974.62,1.39,-0.94495,0.00012,4.04264]
[1778936381851,25.94,77974.65,1.39,-0.94493,0.00012,4.04363]
[1778936386886,25.94,77974.58,1.39,-0.94493,0.00012,4.04389]
[1778936391922,25.94,77974.44,1.39,-0.94493,0.00012,4.04366]
[1778936396955,25.95,77974.1,1.39,-0.94496,0.00012,4.04202]
[1778936401992,25.95,77973.83,1.39,-0.94498,0.00012,4.04097]
[1778936407029,25.95,77965.92,1.39,-0.94589,0.00012,3.98738]
[1778936412067,25.95,77970.55,1.39,-0.94533,0.00012,4.02008]
[1778936417104,25.95,77971.86,1.39,-0.94517,0.00012,4.02987]
[1778936422136,25.96,77972.61,1.39,-0.94507,0.00012,4.03574]
[1778936427173,25.96,77972.75,1.39,-0.94504,0.00012,4.03738]
[1778936432209,25.96,77972.5,1.39,-0.94513,0.00012,4.03]
[1778936437243,25.96,77973.51,1.39,-0.945,0.00012,4.03764]
[1778936442278,25.96,77973.24,1.39,-0.94502,0.00012,4.03644]
[1778936449849,25.96,77973.55,1.39,-0.94497,0.00012,4.03951]
[1778936459920,25.97,77974.09,1.39,-0.94489,0.00012,4.04448]
[1778936464432,25.97,77968.41,1.39,-0.94554,0.00012,4.0061]
[1778936469991,25.97,77970.55,1.39,-0.94528,0.00012,4.02163]
[1778936475509,25.97,77961.82,1.39,-0.94628,0.00012,3.96294]
[1778936480544,25.98,77962.36,1.39,-0.94619,0.00012,3.96781]
[1778936485579,25.98,77967.08,1.39,-0.94563,0.00012,4.00103]
[1778936494642,25.98,77968.56,1.39,-0.94551,0.00012,4.00631]
[1778936499677,25.99,77965.8,1.39,-0.94581,0.00012,3.98833]
[1778936504712,25.99,77966.77,1.39,-0.94569,0.00012,3.99591]
[1778936509747,25.99,77964.61,1.39,-0.94592,0.00012,3.98207]
[1778936514782,25.99,77962.38,1.39,-0.94616,0.00012,3.96802]
[1778936520824,26.0,77958.01,1.39,-0.94664,0.00012,3.93985]
[1778936525860,26.0,77957.67,1.39,-0.94665,0.00012,3.93891]
[1778936528882,26.0,77951.82,1.39,-0.94731,0.00011,3.90023]
[1778936532909,26.01,77945.68,1.39,-0.94798,0.00011,3.86036]
[1778936534925,26.01,77945.34,1.39,-0.94801,0.00011,3.85889]
[1778936536938,26.01,77938.78,1.39,-0.94873,0.00011,3.81595]
[1778936538952,26.01,77936.97,1.39,-0.94891,0.00011,3.8049]
[1778936543987,26.02,77934.79,1.39,-0.94911,0.00011,3.79302]
[1778936549024,26.03,77932.83,1.39,-0.94928,0.00011,3.78272]
[1778936554058,26.03,77927.43,1.39,-0.9499,0.00011,3.74377]
[1778936559094,26.04,77926.35,1.39,-0.94997,0.00011,3.73972]
[1778936564128,26.05,77925.13,1.39,-0.95005,0.00011,3.73474]
[1778936569163,26.06,77920.85,1.39,-0.95047,0.00011,3.70978]
[1778936573191,26.07,77918.31,1.39,-0.95069,0.00011,3.69648]
[1778936578226,26.07,77917.27,1.39,-0.95075,0.00011,3.69309]
[1778936583263,26.08,77917.97,1.39,-0.95061,0.00011,3.70115]
[1778936588298,26.09,77925.21,1.39,-0.94977,0.00011,3.75161]
[1778936594352,26.1,77929.84,1.39,-0.94921,0.00011,3.78533]
[1778936599388,26.11,77928.55,1.39,-0.9493,0.00011,3.77953]
[1778936604422,26.11,77928.22,1.39,-0.9493,0.00011,3.78008]
[1778936609458,26.12,77927.79,1.39,-0.9493,0.00011,3.77999]
[1778936614493,26.13,77927.59,1.39,-0.94935,0.00011,3.77529]
[1778936619528,26.13,77927.53,1.39,-0.94931,0.00011,3.77768]
[1778936626578,26.14,77927.19,1.39,-0.94928,0.00011,3.77933]
[1778936631612,26.15,77926.75,1.39,-0.94928,0.00011,3.77922]
[1778936636647,26.16,77925.63,1.39,-0.94936,0.00011,3.77464]
[1778936641681,26.17,77925.2,1.39,-0.94936,0.00011,3.77463]
[1778936646720,26.17,77925.09,1.39,-0.94932,0.00011,3.77683]
[1778936651752,26.18,77928.49,1.39,-0.9489,0.00011,3.80182]
[1778936656787,26.19,77927.48,1.39,-0.94897,0.00011,3.79768]
[1778936661823,26.19,77927.9,1.39,-0.94888,0.00011,3.80286]
[1778936666857,26.2,77926.5,1.39,-0.949,0.00011,3.79608]
[1778936671894,26.21,77926.41,1.39,-0.94904,0.00011,3.79169]
[1778936676929,26.21,77926.44,1.39,-0.949,0.00011,3.79423]
[1778936683977,26.22,77926.74,1.39,-0.94891,0.00011,3.79938]
[1778936689015,26.23,77926.83,1.39,-0.94886,0.00011,3.80217]
[1778936700093,26.24,77926.81,1.39,-0.94879,0.00011,3.80675]
[1778936705132,26.24,77927.5,1.39,-0.94868,0.00011,3.81336]
[1778936711174,26.25,77927.14,1.39,-0.94868,0.00011,3.8134]
[1778936716211,26.25,77921.47,1.39,-0.94927,0.00011,3.7781]
[1778936721245,26.26,77924.06,1.39,-0.94894,0.00011,3.79736]
[1778936726279,26.26,77927.31,1.39,-0.94855,0.00011,3.82084]
[1778936731314,26.27,77926.62,1.39,-0.94867,0.00011,3.81214]
[1778936736351,26.28,77926.84,1.39,-0.9486,0.00011,3.81609]
[1778936741385,26.28,77927.14,1.39,-0.94853,0.00011,3.82014]
[1778936747428,26.29,77927.11,1.39,-0.94849,0.00011,3.82246]
[1778936752462,26.29,77927.19,1.39,-0.94845,0.00011,3.82514]
[1778936757497,26.3,77926.99,1.39,-0.94843,0.00011,3.82599]
[1778936762533,26.31,77927.52,1.39,-0.94834,0.00011,3.83169]
[1778936768575,26.31,77927.52,1.39,-0.94829,0.00011,3.83433]
[1778936772105,26.32,77921.74,1.39,-0.94891,0.00011,3.79764]
[1778936775624,26.32,77918.35,1.39,-0.94925,0.00011,3.77749]
[1778936780659,26.33,77917.64,1.39,-0.94928,0.00011,3.77547]
[1778936785694,26.33,77916.64,1.39,-0.94935,0.00011,3.77155]
[1778936790731,26.34,77917.88,1.39,-0.94917,0.00011,3.78215]
[1778936795766,26.35,77916.92,1.39,-0.94931,0.00011,3.77216]
[1778936802315,26.35,77918.37,1.39,-0.9491,0.00011,3.7845]
[1778936807849,26.36,77918.04,1.39,-0.94909,0.00011,3.78517]
[1778936812884,26.37,77917.61,1.39,-0.9491,0.00011,3.78471]
[1778936820941,26.38,77917.8,1.39,-0.94901,0.00011,3.78968]
[1778936827990,26.39,77917.82,1.39,-0.94896,0.00011,3.79301]
[1778936838067,26.4,77917.88,1.39,-0.94887,0.00011,3.79792]
[1778936843103,26.4,77917.39,1.39,-0.94889,0.00011,3.79693]
[1778936848139,26.41,77917.56,1.39,-0.94883,0.00011,3.80024]
[1778936853174,26.41,77917.52,1.39,-0.94888,0.00011,3.796]
[1778936858210,26.42,77917.78,1.39,-0.94881,0.00011,3.79991]
[1778936866265,26.43,77918.28,1.39,-0.9487,0.00011,3.80665]
[1778936873315,26.44,77917.64,1.39,-0.94872,0.00011,3.80546]
[1778936878350,26.44,77917.62,1.39,-0.94868,0.00011,3.80745]
[1778936883384,26.45,77918.22,1.39,-0.94858,0.00011,3.81347]
[1778936887412,26.45,77923.38,1.39,-0.94798,0.00011,3.84897]
[1778936892448,26.46,77925.13,1.39,-0.94776,0.00011,3.86233]
[1778936899499,26.46,77924.56,1.39,-0.94778,0.00011,3.86093]
[1778936901513,26.46,77935.22,1.39,-0.94657,0.00011,3.93231]
[1778936902520,26.46,77936.02,1.39,-0.94647,0.00011,3.93788]
[1778936907555,26.47,77944.18,1.39,-0.94552,0.00012,3.99376]
[1778936908562,26.47,77952.72,1.39,-0.94453,0.00012,4.05155]
[1778936909568,26.47,77949.05,1.39,-0.94496,0.00012,4.02672]
[1778936914604,26.47,77948.08,1.39,-0.94514,0.00012,4.01412]
[1778936919639,26.47,77951.78,1.39,-0.94471,0.00012,4.03932]
[1778936924676,26.47,77951.1,1.39,-0.94479,0.00012,4.0346]
[1778936926692,26.47,77944.65,1.39,-0.94554,0.00012,3.9911]
[1778936931725,26.47,77940.74,1.39,-0.94598,0.00011,3.96525]
[1778936936760,26.47,77940.86,1.39,-0.94596,0.00011,3.96652]
[1778936941795,26.47,77940.73,1.39,-0.94596,0.00011,3.96609]
[1778936946830,26.47,77939.7,1.39,-0.94607,0.00011,3.95963]
[1778936948844,26.47,77930.8,1.39,-0.94708,0.00011,3.90057]
[1778936953879,26.48,77928.79,1.39,-0.94729,0.00011,3.88817]
[1778936959921,26.48,77927.75,1.39,-0.94739,0.00011,3.88245]
[1778936964957,26.48,77927.73,1.39,-0.94737,0.00011,3.88334]
[1778936970998,26.49,77927.5,1.39,-0.94738,0.00011,3.88306]
[1778936976033,26.49,77927.32,1.39,-0.94746,0.00011,3.87669]
[1778936981068,26.49,77925.5,1.39,-0.94764,0.00011,3.86588]
[1778936986103,26.49,77925.7,1.39,-0.9476,0.00011,3.86841]
[1778936992145,26.5,77925.61,1.39,-0.94758,0.00011,3.86928]
[1778936997179,26.5,77927.6,1.39,-0.94734,0.00011,3.88354]
[1778937002215,26.5,77926.68,1.39,-0.94742,0.00011,3.87861]
[1778937008257,26.51,77926.79,1.39,-0.94739,0.00011,3.88072]
[1778937013293,26.51,77927.04,1.39,-0.94734,0.00011,3.88352]
[1778937019344,26.51,77927.51,1.39,-0.94726,0.00011,3.88798]
[1778937021358,26.52,77936.16,1.39,-0.94628,0.00011,3.94581]
[1778937026393,26.52,77940.58,1.39,-0.94576,0.00011,3.97594]
[1778937030421,26.52,77948.86,1.39,-0.9448,0.00012,4.03189]
[1778937035456,26.52,77950.74,1.39,-0.94467,0.00012,4.03809]
[1778937040491,26.52,77950.5,1.39,-0.9447,0.00012,4.03628]
[1778937045526,26.52,77952.44,1.39,-0.94448,0.00012,4.0491]
[1778937050561,26.51,77953.44,1.39,-0.94437,0.00012,4.0554]
[1778937055596,26.51,77956.03,1.39,-0.94408,0.00012,4.07244]
[1778937061638,26.51,77955.34,1.39,-0.94417,0.00012,4.06677]
[1778937063654,26.51,77944.91,1.39,-0.94539,0.00012,3.99586]
[1778937064659,26.51,77944.37,1.39,-0.94546,0.00012,3.99217]
[1778937068686,26.51,77939.03,1.39,-0.94607,0.00011,3.95618]
[1778937073722,26.51,77937.71,1.39,-0.94622,0.00011,3.94749]
[1778937078757,26.51,77937.84,1.39,-0.9462,0.00011,3.94861]
[1778937083794,26.51,77936.41,1.39,-0.94636,0.00011,3.93924]
[1778937088830,26.51,77935.48,1.39,-0.94646,0.00011,3.93333]
[1778937093865,26.51,77934.72,1.39,-0.94662,0.00011,3.92219]
[1778937098900,26.51,77933.76,1.39,-0.94673,0.00011,3.91606]
[1778937103935,26.51,77929.35,1.39,-0.94722,0.00011,3.88721]
[1778937108970,26.51,77928.12,1.39,-0.94735,0.00011,3.87954]
[1778937115014,26.52,77928.07,1.39,-0.94734,0.00011,3.87986]
[1778937116019,26.52,77921.79,1.39,-0.94804,0.00011,3.83865]
[1778937117025,26.52,77914.72,1.39,-0.94882,0.00011,3.79263]
[1778937122061,26.52,77916.04,1.39,-0.94865,0.00011,3.80261]
[1778937127096,26.52,77917.58,1.39,-0.94846,0.00011,3.81401]
[1778937131616,26.53,77913.37,1.39,-0.9489,0.00011,3.78779]
[1778937137166,26.53,77913.07,1.39,-0.9489,0.00011,3.78784]
[1778937142203,26.54,77913.19,1.39,-0.94885,0.00011,3.79037]
[1778937148243,26.54,77914.11,1.39,-0.94872,0.00011,3.79846]
[1778937156299,26.55,77914.51,1.39,-0.9487,0.00011,3.79764]
[1778937160333,26.55,77904.88,1.39,-0.94973,0.00011,3.73673]
[1778937161826,26.56,77896.34,1.39,-0.95063,0.00011,3.6824]
[1778937167376,26.56,77895.19,1.39,-0.9507,0.00011,3.67829]
[1778937172412,26.57,77892.81,1.39,-0.95091,0.00011,3.66584]
[1778937177447,26.58,77893.52,1.39,-0.95079,0.00011,3.67305]
[1778937184496,26.59,77893.12,1.39,-0.95077,0.00011,3.67419]
[1778937188524,26.59,77887.59,1.39,-0.95132,0.00011,3.64114]
[1778937190538,26.6,77877.5,1.39,-0.95235,0.0001,3.57877]
[1778937191545,26.6,77872.53,1.39,-0.95285,0.0001,3.5484]
[1778937196581,26.61,77868.7,1.39,-0.95318,0.0001,3.52826]
[1778937201616,26.62,77866.07,1.39,-0.95339,0.0001,3.51579]
[1778937204636,26.63,77860.94,1.39,-0.95387,0.0001,3.48642]
[1778937205643,26.63,77855.21,1.39,-0.95443,0.0001,3.45206]
[1778937206651,26.63,77851.94,1.39,-0.95474,0.0001,3.43295]
[1778937211687,26.64,77855.67,1.39,-0.95437,0.0001,3.45428]
[1778937216723,26.65,77849.25,1.39,-0.95493,0.0001,3.41947]
[1778937221757,26.67,77853.55,1.39,-0.95443,0.0001,3.4502]
[1778937226792,26.68,77860.53,1.39,-0.95366,0.0001,3.49734]
[1778937228806,26.68,77861.6,1.39,-0.95353,0.0001,3.5055]
[1778937233841,26.69,77859.18,1.39,-0.95371,0.0001,3.49445]
[1778937238876,26.7,77857.61,1.39,-0.9538,0.0001,3.48862]
[1778937243912,26.71,77851.11,1.39,-0.95439,0.0001,3.45259]
[1778937248948,26.72,77853.37,1.39,-0.95409,0.0001,3.47103]
[1778937253982,26.73,77852.4,1.39,-0.95413,0.0001,3.46881]
[1778937259027,26.74,77849.59,1.39,-0.95435,0.0001,3.45533]
[1778937264063,26.75,77851.2,1.39,-0.95413,0.0001,3.46881]
[1778937269093,26.76,77851.45,1.39,-0.95404,0.0001,3.47395]
[1778937274127,26.77,77850.94,1.39,-0.95411,0.0001,3.46847]
[1778937279161,26.78,77851.55,1.39,-0.95399,0.0001,3.47578]
[1778937288715,26.8,77850.07,1.39,-0.95403,0.0001,3.47304]
[1778937294267,26.81,77849.24,1.39,-0.95404,0.0001,3.47221]
[1778937299302,26.82,77849.4,1.39,-0.95397,0.0001,3.47668]
[1778937304827,26.83,77848.13,1.39,-0.95404,0.0001,3.47237]
[1778937310379,26.84,77848.38,1.39,-0.95395,0.0001,3.47797]
[1778937315414,26.85,77851.3,1.39,-0.9536,0.0001,3.49906]
[1778937320449,26.86,77849.99,1.39,-0.95368,0.0001,3.49419]
[1778937325484,26.87,77852.28,1.39,-0.9534,0.0001,3.51141]
[1778937330521,26.88,77854.09,1.39,-0.95316,0.0001,3.52568]
[1778937335557,26.88,77855.71,1.39,-0.95302,0.0001,3.53282]
[1778937341599,26.89,77856.17,1.39,-0.95291,0.0001,3.53941]
[1778937346635,26.9,77853.91,1.39,-0.95309,0.0001,3.5286]
[1778937351671,26.91,77853.01,1.39,-0.95313,0.0001,3.52613]
[1778937356705,26.92,77851.34,1.39,-0.95325,0.0001,3.51893]
[1778937361740,26.93,77851.13,1.39,-0.95322,0.0001,3.52069]
[1778937366775,26.94,77852.31,1.39,-0.95305,0.0001,3.53098]
[1778937371811,26.94,77854.38,1.39,-0.95279,0.0001,3.54674]
[1778937376845,26.95,77855.43,1.39,-0.95263,0.0001,3.55616]
[1778937381879,26.96,77856.52,1.39,-0.95247,0.0001,3.56578]
[1778937387921,26.97,77855.22,1.39,-0.95255,0.0001,3.56115]
[1778937392958,26.98,77854.71,1.39,-0.95263,0.0001,3.55476]
[1778937401014,26.99,77852.85,1.39,-0.95274,0.0001,3.54777]
[1778937406049,27.0,77851.77,1.39,-0.9528,0.0001,3.54444]
[1778937412091,27.01,77851.06,1.39,-0.95282,0.0001,3.54334]
[1778937422158,27.02,77850.03,1.39,-0.95283,0.0001,3.54239]
[1778937431716,27.03,77848.84,1.39,-0.95287,0.0001,3.53983]
[1778937438275,27.04,77853.95,1.39,-0.95229,0.0001,3.57491]
[1778937445324,27.05,77851.77,1.39,-0.95245,0.0001,3.56509]
[1778937451856,27.06,77851.05,1.39,-0.95256,0.0001,3.5572]
[1778937458414,27.07,77851.05,1.39,-0.95251,0.0001,3.56006]
[1778937465465,27.07,77854.87,1.39,-0.95208,0.0001,3.58619]
[1778937467480,27.08,77850.15,1.39,-0.95255,0.0001,3.55788]
[1778937472515,27.08,77848.75,1.39,-0.95265,0.0001,3.55142]
[1778937477550,27.09,77846.3,1.39,-0.95286,0.0001,3.53856]
[1778937482585,27.09,77846.78,1.39,-0.95278,0.0001,3.54374]
[1778937485606,27.1,77842.21,1.39,-0.95322,0.0001,3.51725]
[1778937489635,27.1,77836.94,1.39,-0.95371,0.0001,3.48732]
[1778937492140,27.11,77829.34,1.39,-0.95443,0.0001,3.44315]
[1778937494671,27.11,77823.72,1.39,-0.95496,0.0001,3.41076]
[1778937497693,27.12,77829.98,1.39,-0.95432,0.0001,3.45015]
[1778937502211,27.12,77841.77,1.39,-0.9531,0.0001,3.52395]
[1778937502728,27.13,77842.49,1.39,-0.95302,0.0001,3.52882]
[1778937504225,27.13,77857.58,1.39,-0.95148,0.0001,3.62237]
[1778937509259,27.13,77856.34,1.39,-0.95157,0.0001,3.61636]
[1778937512281,27.13,77862.12,1.39,-0.95104,0.0001,3.64718]
[1778937517832,27.14,77861.0,1.39,-0.95113,0.0001,3.64161]
[1778937522871,27.14,77860.39,1.39,-0.95117,0.0001,3.63915]
[1778937528913,27.15,77857.55,1.39,-0.95144,0.0001,3.6231]
[1778937533949,27.15,77852.73,1.39,-0.95191,0.0001,3.59469]
[1778937538985,27.15,77851.64,1.39,-0.95199,0.0001,3.58942]
[1778937544021,27.16,77851.26,1.39,-0.95201,0.0001,3.58847]
[1778937549058,27.16,77850.73,1.39,-0.95204,0.0001,3.58657]
[1778937558120,27.17,77849.73,1.39,-0.9521,0.0001,3.58284]
[1778937563157,27.17,77849.54,1.39,-0.9521,0.0001,3.58297]
[1778937569201,27.18,77849.21,1.39,-0.95211,0.0001,3.58249]
[1778937573230,27.18,77858.15,1.39,-0.95125,0.0001,3.63268]
[1778937574235,27.18,77865.51,1.39,-0.95048,0.0001,3.67874]
[1778937575242,27.18,77868.0,1.39,-0.95022,0.00011,3.69446]
[1778937580278,27.18,77870.6,1.39,-0.94993,0.00011,3.71129]
[1778937585312,27.18,77879.21,1.39,-0.94901,0.00011,3.76587]
[1778937587327,27.18,77885.29,1.39,-0.94836,0.00011,3.80449]
[1778937589341,27.18,77894.13,1.39,-0.9474,0.00011,3.861]
[1778937590349,27.18,77903.3,1.39,-0.94639,0.00011,3.9202]
[1778937592368,27.18,77909.26,1.39,-0.94573,0.00011,3.95886]
[1778937593377,27.18,77912.86,1.39,-0.94533,0.00011,3.98188]
[1778937594382,27.18,77922.2,1.39,-0.94427,0.00011,4.04316]
[1778937596398,27.17,77927.99,1.39,-0.94362,0.00012,4.08077]
[1778937601432,27.17,77928.12,1.39,-0.94365,0.00012,4.07926]
[1778937606468,27.16,77923.67,1.39,-0.9442,0.00012,4.04751]
[1778937609488,27.16,77916.48,1.39,-0.94504,0.00011,3.99884]
[1778937613516,27.16,77911.54,1.39,-0.94562,0.00011,3.96518]
[1778937618551,27.15,77912.34,1.39,-0.94555,0.00011,3.96916]
[1778937623586,27.15,77912.71,1.39,-0.94553,0.00011,3.97037]
[1778937628626,27.15,77912.93,1.39,-0.94553,0.00011,3.97067]
[1778937633658,27.14,77912.91,1.39,-0.94563,0.00011,3.96313]
[1778937638694,27.14,77912.27,1.39,-0.94571,0.00011,3.95798]
[1778937642722,27.14,77917.4,1.39,-0.94515,0.00011,3.9909]
[1778937647757,27.14,77921.49,1.39,-0.9447,0.00011,4.01676]
[1778937652792,27.13,77919.54,1.39,-0.94494,0.00011,4.00263]
[1778937657826,27.13,77919.22,1.39,-0.945,0.00011,3.99937]
[1778937662867,27.13,77919.37,1.39,-0.945,0.00011,3.99927]
[1778937667902,27.12,77923.46,1.39,-0.94456,0.00011,4.02514]
[1778937672937,27.12,77927.49,1.39,-0.94412,0.00012,4.05051]
[1778937678983,27.12,77927.17,1.39,-0.94418,0.00012,4.04688]
[1778937688514,27.11,77929.6,1.39,-0.94396,0.00012,4.0598]
[1778937694089,27.1,77929.16,1.39,-0.94411,0.00012,4.04916]
[1778937702145,27.1,77928.88,1.39,-0.94419,0.00012,4.04482]
[1778937706172,27.09,77922.65,1.39,-0.94493,0.00011,4.00194]
[1778937707179,27.09,77906.41,1.39,-0.94676,0.00011,3.89528]
[1778937710200,27.09,77898.36,1.39,-0.94766,0.00011,3.84293]
[1778937713222,27.09,77896.08,1.39,-0.94791,0.00011,3.82828]
[1778937718256,27.09,77897.44,1.39,-0.94776,0.00011,3.83706]
[1778937723291,27.09,77898.7,1.39,-0.94762,0.00011,3.84513]
[1778937728326,27.09,77899.12,1.39,-0.94757,0.00011,3.84773]
[1778937733361,27.09,77899.77,1.39,-0.94751,0.00011,3.85178]
[1778937738396,27.09,77900.08,1.39,-0.94747,0.00011,3.8536]
[1778937745445,27.09,77901.56,1.39,-0.94732,0.00011,3.86283]
[1778937750482,27.09,77901.37,1.39,-0.94734,0.00011,3.8613]
[1778937755515,27.09,77896.5,1.39,-0.94796,0.00011,3.82354]
[1778937760552,27.09,77894.7,1.39,-0.94815,0.00011,3.81204]
[1778937763573,27.09,77888.83,1.39,-0.94879,0.00011,3.77466]
[1778937765590,27.09,77879.67,1.39,-0.94976,0.00011,3.71672]
[1778937766597,27.09,77871.85,1.39,-0.95059,0.00011,3.66772]
[1778937771631,27.09,77867.73,1.39,-0.951,0.0001,3.64307]
[1778937776668,27.1,77867.3,1.39,-0.95102,0.0001,3.64182]
[1778937781702,27.1,77866.45,1.39,-0.95108,0.0001,3.63798]
[1778937786737,27.11,77866.67,1.39,-0.95104,0.0001,3.64082]
[1778937791772,27.11,77865.29,1.39,-0.95115,0.0001,3.63396]
[1778937796807,27.11,77867.19,1.39,-0.95093,0.0001,3.64693]
[1778937801842,27.12,77870.6,1.39,-0.95055,0.00011,3.6698]
[1778937806877,27.12,77870.63,1.39,-0.95053,0.00011,3.67116]
[1778937811913,27.12,77872.23,1.39,-0.95042,0.00011,3.67595]
[1778937816947,27.13,77875.36,1.39,-0.95007,0.00011,3.6968]
[1778937821983,27.13,77876.13,1.39,-0.94997,0.00011,3.70254]
[1778937827021,27.13,77874.7,1.39,-0.95011,0.00011,3.69445]
[1778937832055,27.13,77873.33,1.39,-0.95024,0.00011,3.68664]
[1778937837090,27.14,77873.13,1.39,-0.95024,0.00011,3.68642]
[1778937842633,27.14,77871.55,1.39,-0.95039,0.00011,3.67779]
[1778937848168,27.14,77872.01,1.39,-0.95032,0.00011,3.68178]
[1778937853202,27.15,77872.37,1.39,-0.95025,0.00011,3.68579]
[1778937858238,27.15,77872.67,1.39,-0.9502,0.00011,3.68884]
[1778937861259,27.15,77866.64,1.39,-0.95082,0.0001,3.65229]
[1778937865286,27.16,77859.16,1.39,-0.95157,0.0001,3.60687]
[1778937871329,27.17,77857.86,1.39,-0.95174,0.0001,3.59558]
[1778937878378,27.17,77858.34,1.39,-0.95164,0.0001,3.60098]
[1778937883421,27.18,77852.5,1.39,-0.95221,0.0001,3.56696]
[1778937885427,27.18,77847.09,1.39,-0.95275,0.0001,3.53469]
[1778937886434,27.18,77847.33,1.39,-0.9527,0.0001,3.53716]
[1778937891469,27.19,77845.19,1.39,-0.95288,0.0001,3.52668]
[1778937898525,27.2,77846.08,1.39,-0.95274,0.0001,3.53519]
[1778937903560,27.21,77843.47,1.39,-0.95295,0.0001,3.52228]
[1778937908594,27.21,77844.68,1.39,-0.95278,0.0001,3.53223]
[1778937913630,27.22,77846.61,1.39,-0.95254,0.0001,3.54697]
[1778937918665,27.23,77847.13,1.39,-0.95245,0.0001,3.55254]
[1778937923703,27.23,77848.03,1.39,-0.95232,0.0001,3.56038]
[1778937928738,27.24,77850.35,1.39,-0.95204,0.0001,3.57686]
[1778937934780,27.25,77852.21,1.39,-0.95189,0.0001,3.58477]
[1778937940822,27.25,77853.49,1.39,-0.95172,0.0001,3.59479]
[1778937945857,27.26,77855.2,1.39,-0.95151,0.0001,3.60745]
[1778937950894,27.26,77856.02,1.39,-0.95139,0.0001,3.61455]
[1778937955929,27.27,77856.46,1.39,-0.9513,0.0001,3.61972]
[1778937960964,27.28,77857.22,1.39,-0.95119,0.0001,3.62644]
[1778937965999,27.28,77861.48,1.39,-0.95072,0.0001,3.65439]
[1778937971036,27.29,77862.11,1.39,-0.95062,0.0001,3.66042]
[1778937976071,27.29,77861.95,1.39,-0.95061,0.0001,3.66079]
[1778937982113,27.3,77865.29,1.39,-0.95023,0.00011,3.68351]
[1778937987147,27.3,77864.48,1.39,-0.95029,0.0001,3.67996]
[1778937992183,27.3,77864.72,1.39,-0.95032,0.0001,3.67679]
[1778937996211,27.31,77875.39,1.39,-0.94916,0.00011,3.74513]
[1778938001246,27.31,77874.86,1.39,-0.9492,0.00011,3.74283]
[1778938006282,27.31,77873.36,1.39,-0.94934,0.00011,3.73449]
[1778938011329,27.32,77872.02,1.39,-0.94947,0.00011,3.72718]
[1778938017360,27.32,77868.22,1.39,-0.94984,0.00011,3.70488]
[1778938022395,27.32,77866.88,1.39,-0.94996,0.00011,3.69781]
[1778938027429,27.33,77866.63,1.39,-0.94997,0.00011,3.69759]
[1778938032465,27.33,77866.4,1.39,-0.94997,0.00011,3.69751]
[1778938037500,27.34,77857.06,1.39,-0.95092,0.0001,3.6408]
[1778938038507,27.34,77850.36,1.39,-0.9516,0.0001,3.59987]
[1778938043542,27.34,77850.54,1.39,-0.95155,0.0001,3.60314]
[1778938048578,27.35,77852.53,1.39,-0.95131,0.0001,3.61752]
[1778938053613,27.35,77854.78,1.39,-0.95112,0.0001,3.62725]
[1778938058648,27.36,77856.39,1.39,-0.95092,0.0001,3.63913]
[1778938063683,27.36,77857.08,1.39,-0.95082,0.0001,3.64526]
[1778938068720,27.37,77861.62,1.39,-0.95031,0.0001,3.6752]
[1778938073753,27.37,77871.18,1.39,-0.94928,0.00011,3.73659]
[1778938074761,27.37,77875.18,1.39,-0.94885,0.00011,3.76203]
[1778938079795,27.38,77875.23,1.39,-0.94882,0.00011,3.76332]
[1778938084830,27.38,77876.2,1.39,-0.9487,0.00011,3.77059]
[1778938089865,27.38,77876.38,1.39,-0.94867,0.00011,3.77269]
[1778938094903,27.38,77888.95,1.39,-0.94729,0.00011,3.85346]
[1778938099937,27.38,77889.89,1.39,-0.94718,0.00011,3.85967]
[1778938102958,27.38,77884.79,1.39,-0.94774,0.00011,3.8272]
[1778938103966,27.39,77876.26,1.39,-0.94866,0.00011,3.77317]
[1778938108999,27.39,77880.8,1.39,-0.94815,0.00011,3.80272]
[1778938113032,27.39,77885.61,1.39,-0.9477,0.00011,3.82742]
[1778938118062,27.39,77885.8,1.39,-0.94768,0.00011,3.82899]
[1778938123098,27.39,77888.12,1.39,-0.94742,0.00011,3.84404]
[1778938128134,27.39,77886.91,1.39,-0.94755,0.00011,3.83656]
[1778938133168,27.39,77887.42,1.39,-0.94749,0.00011,3.84008]
[1778938138203,27.39,77888.81,1.39,-0.94733,0.00011,3.84919]
[1778938143238,27.39,77890.68,1.39,-0.94712,0.00011,3.86138]
[1778938148273,27.39,77891.69,1.39,-0.94701,0.00011,3.86804]
[1778938153308,27.39,77891.95,1.39,-0.94698,0.00011,3.86994]
[1778938158343,27.39,77893.0,1.39,-0.94686,0.00011,3.87694]
[1778938163378,27.39,77894.38,1.39,-0.9467,0.00011,3.88605]
[1778938168414,27.39,77902.84,1.39,-0.94576,0.00011,3.94089]
[1778938169420,27.39,77912.71,1.39,-0.94464,0.00011,4.0052]
[1778938174460,27.39,77915.77,1.39,-0.94439,0.00011,4.01802]
[1778938179490,27.39,77921.72,1.39,-0.94372,0.00012,4.0563]
[1778938184525,27.39,77924.51,1.39,-0.94342,0.00012,4.07345]
[1778938189560,27.38,77925.82,1.39,-0.9433,0.00012,4.08071]
[1778938194595,27.38,77925.84,1.39,-0.94332,0.00012,4.07935]
[1778938199631,27.37,77925.65,1.39,-0.94337,0.00012,4.07663]
[1778938202651,27.37,77918.04,1.39,-0.94426,0.00011,4.02555]
[1778938208693,27.37,77919.52,1.39,-0.94411,0.00011,4.03396]
[1778938213728,27.37,77918.51,1.39,-0.94425,0.00011,4.02614]
[1778938220777,27.36,77918.44,1.39,-0.94429,0.00011,4.02412]
[1778938223798,27.36,77910.2,1.39,-0.94524,0.00011,3.96939]
[1778938224805,27.36,77901.37,1.39,-0.94623,0.00011,3.9118]
[1778938225812,27.36,77901.84,1.39,-0.94618,0.00011,3.9148]
[1778938230849,27.36,77905.6,1.39,-0.94576,0.00011,3.93899]
[1778938231856,27.36,77911.82,1.39,-0.94514,0.00011,3.97308]
[1778938232863,27.36,77912.92,1.39,-0.94502,0.00011,3.98013]
[1778938235885,27.36,77916.8,1.39,-0.94459,0.00011,4.00504]
[1778938240919,27.35,77917.65,1.39,-0.94451,0.00011,4.00959]
[1778938243940,27.35,77923.24,1.39,-0.94388,0.00012,4.04577]
[1778938251996,27.35,77922.97,1.39,-0.94395,0.00012,4.04181]
[1778938257033,27.34,77921.26,1.39,-0.94417,0.00012,4.02892]
[1778938262070,27.34,77921.48,1.39,-0.94417,0.00012,4.02902]
[1778938267103,27.33,77921.11,1.39,-0.94424,0.00011,4.02526]
[1778938271136,27.33,77914.58,1.39,-0.945,0.00011,3.98133]
[1778938275160,27.33,77909.57,1.39,-0.94558,0.00011,3.94798]
[1778938280196,27.33,77909.06,1.39,-0.94565,0.00011,3.94396]
[1778938285231,27.33,77909.36,1.39,-0.94562,0.00011,3.94523]
[1778938290265,27.33,77911.76,1.39,-0.94537,0.00011,3.96019]
[1778938294293,27.32,77918.0,1.39,-0.94475,0.00011,3.99396]
[1778938299329,27.32,77920.01,1.39,-0.94454,0.00011,4.00612]
[1778938304363,27.32,77919.49,1.39,-0.94462,0.00011,4.0016]
[1778938309405,27.31,77920.69,1.39,-0.9445,0.00011,4.00838]
[1778938312928,27.31,77927.19,1.39,-0.94376,0.00012,4.05055]
[1778938319469,27.31,77927.72,1.39,-0.94374,0.00012,4.05198]
[1778938323497,27.3,77921.68,1.39,-0.94446,0.00011,4.01082]
[1778938324505,27.3,77912.8,1.39,-0.94547,0.00011,3.95237]
[1778938328533,27.3,77919.79,1.39,-0.94469,0.00011,3.99752]
[1778938329539,27.3,77925.53,1.39,-0.94403,0.00012,4.03514]
[1778938333568,27.3,77921.35,1.39,-0.94453,0.00011,4.00657]
[1778938338603,27.3,77920.9,1.39,-0.9446,0.00011,4.00271]
[1778938343638,27.29,77919.21,1.39,-0.94481,0.00011,3.99074]
[1778938348673,27.29,77919.81,1.39,-0.94475,0.00011,3.99387]
[1778938353707,27.29,77922.52,1.39,-0.94454,0.00011,4.00447]
[1778938359748,27.29,77924.3,1.39,-0.94435,0.00012,4.01521]
[1778938364784,27.28,77925.31,1.39,-0.94425,0.00012,4.02106]
[1778938369819,27.28,77925.53,1.39,-0.94424,0.00012,4.02172]
[1778938375863,27.28,77926.11,1.39,-0.94419,0.00012,4.02462]
[1778938380899,27.28,77921.78,1.39,-0.9447,0.00011,3.99534]
[1778938381904,27.28,77916.11,1.39,-0.94535,0.00011,3.95798]
[1778938382912,27.28,77908.3,1.39,-0.94623,0.00011,3.90696]
[1778938383919,27.28,77907.58,1.39,-0.94631,0.00011,3.90229]
[1778938385938,27.28,77902.41,1.39,-0.94688,0.00011,3.86885]
[1778938387949,27.28,77897.84,1.39,-0.94739,0.00011,3.83957]
[1778938388954,27.28,77889.58,1.39,-0.94829,0.00011,3.78681]
[1778938389962,27.28,77882.88,1.39,-0.94901,0.00011,3.74445]
[1778938390969,27.28,77881.88,1.39,-0.94911,0.00011,3.73836]
[1778938396005,27.28,77879.39,1.39,-0.94936,0.00011,3.72391]
[1778938401037,27.29,77875.62,1.39,-0.94974,0.00011,3.70147]
[1778938407080,27.29,77875.17,1.39,-0.94976,0.00011,3.70026]
[1778938412115,27.29,77873.89,1.39,-0.94995,0.00011,3.68732]
[1778938417150,27.3,77873.28,1.39,-0.94999,0.00011,3.68484]
[1778938420180,27.3,77880.28,1.39,-0.94923,0.00011,3.72964]
[1778938421183,27.3,77880.28,1.39,-0.94922,0.00011,3.73004]
[1778938425207,27.3,77887.79,1.39,-0.94841,0.00011,3.7782]
[1778938430243,27.3,77892.63,1.39,-0.94787,0.00011,3.80943]
[1778938435278,27.3,77893.83,1.39,-0.94774,0.00011,3.81742]
[1778938438301,27.3,77899.89,1.39,-0.94707,0.00011,3.85638]
[1778938441321,27.3,77894.38,1.39,-0.94767,0.00011,3.82109]
[1778938446355,27.31,77893.45,1.39,-0.94777,0.00011,3.81545]
[1778938451389,27.31,77893.38,1.39,-0.94777,0.00011,3.81535]
[1778938456425,27.31,77893.55,1.39,-0.94775,0.00011,3.81682]
[1778938461460,27.31,77892.39,1.39,-0.94787,0.00011,3.80981]
[1778938466495,27.31,77891.44,1.39,-0.94796,0.00011,3.80426]
[1778938468509,27.31,77883.28,1.39,-0.94884,0.00011,3.75269]
[1778938470523,27.31,77876.84,1.39,-0.94952,0.00011,3.7125]
[1778938475559,27.32,77872.57,1.39,-0.95003,0.00011,3.68086]
[1778938480593,27.32,77869.79,1.39,-0.9503,0.00011,3.66497]
[1778938487642,27.33,77865.79,1.39,-0.95068,0.0001,3.64242]
[1778938493210,27.33,77864.83,1.39,-0.95075,0.0001,3.63817]
[1778938498720,27.34,77863.49,1.39,-0.95085,0.0001,3.63188]
[1778938503754,27.34,77861.87,1.39,-0.95099,0.0001,3.6236]
[1778938508790,27.35,77859.77,1.39,-0.95118,0.0001,3.61242]
[1778938513824,27.35,77858.38,1.39,-0.95129,0.0001,3.60571]
[1778938518860,27.36,77854.83,1.39,-0.95162,0.0001,3.58586]
[1778938523895,27.36,77853.59,1.39,-0.95172,0.0001,3.58034]
[1778938528930,27.37,77853.25,1.39,-0.95172,0.0001,3.58029]
[1778938533964,27.37,77853.06,1.39,-0.95178,0.0001,3.57502]
[1778938537994,27.38,77858.4,1.39,-0.9512,0.0001,3.60939]
[1778938545047,27.38,77858.16,1.39,-0.95119,0.0001,3.61032]
[1778938551089,27.39,77857.41,1.39,-0.95123,0.0001,3.60775]
[1778938556125,27.39,77856.75,1.39,-0.95127,0.0001,3.60538]
[1778938561160,27.4,77856.52,1.39,-0.95126,0.0001,3.60565]
[1778938566194,27.4,77855.47,1.39,-0.95134,0.0001,3.60086]
[1778938571230,27.41,77854.55,1.39,-0.95141,0.0001,3.59694]
[1778938576278,27.41,77850.95,1.39,-0.95175,0.0001,3.57666]
[1778938581312,27.42,77851.44,1.39,-0.95167,0.0001,3.58156]
[1778938586348,27.43,77852.71,1.39,-0.9515,0.0001,3.59153]
[1778938591383,27.43,77850.84,1.39,-0.95174,0.0001,3.57571]
[1778938596425,27.44,77850.9,1.39,-0.9517,0.0001,3.57793]
[1778938598435,27.44,77841.39,1.39,-0.95265,0.0001,3.52085]
[1778938599443,27.44,77834.14,1.39,-0.95337,0.0001,3.47763]
[1778938604477,27.45,77835.59,1.39,-0.95318,0.0001,3.48902]
[1778938609515,27.45,77834.7,1.39,-0.95323,0.0001,3.4864]
[1778938614548,27.46,77835.79,1.39,-0.95307,0.0001,3.49575]
[1778938619583,27.47,77836.46,1.39,-0.95296,0.0001,3.50254]
[1778938620590,27.47,77831.14,1.39,-0.95348,0.0001,3.47115]
[1778938622115,27.47,77821.75,1.39,-0.95439,0.0001,3.41578]
[1778938623611,27.48,77817.16,1.39,-0.95482,0.0001,3.39]
[1778938626632,27.5,77808.3,1.39,-0.95553,0.0001,3.34637]
[1778938628646,27.5,77803.22,1.39,-0.95599,9e-05,3.31833]
[1778938632187,27.51,77795.59,1.39,-0.95667,9e-05,3.2766]
[1778938634688,27.52,77791.25,1.39,-0.95703,9e-05,3.25424]
[1778938639723,27.53,77789.92,1.39,-0.95708,9e-05,3.25111]
[1778938642744,27.54,77795.05,1.39,-0.95656,9e-05,3.28324]
[1778938645765,27.59,77801.83,1.39,-0.95565,0.0001,3.33885]
[1778938647780,27.63,77807.64,1.39,-0.95486,0.0001,3.38698]
[1778938653824,27.67,77807.13,1.39,-0.95472,0.0001,3.39377]
[1778938658861,27.68,77807.52,1.39,-0.95463,0.0001,3.39933]
[1778938663896,27.71,77807.85,1.39,-0.95445,0.0001,3.41034]
[1778938671465,27.75,77811.14,1.39,-0.95385,0.0001,3.44611]
[1778938676990,27.79,77810.26,1.39,-0.9537,0.0001,3.45561]
[1778938682027,27.84,77811.95,1.39,-0.95328,0.0001,3.48072]
[1778938687063,27.84,77816.81,1.39,-0.95274,0.0001,3.5127]
[1778938697132,27.86,77820.97,1.39,-0.95223,0.0001,3.54326]
[1778938702170,27.87,77822.94,1.39,-0.95199,0.0001,3.55783]
[1778938707210,27.88,77825.73,1.39,-0.95166,0.0001,3.57731]
[1778938712245,27.88,77820.49,1.39,-0.95222,0.0001,3.54227]
[1778938717280,27.89,77822.21,1.39,-0.952,0.0001,3.55542]
[1778938722316,27.9,77823.72,1.39,-0.9518,0.0001,3.56729]
[1778938727351,27.91,77824.41,1.39,-0.95169,0.0001,3.57419]
[1778938732385,27.91,77826.57,1.39,-0.95142,0.0001,3.5899]
[1778938738427,27.92,77826.65,1.39,-0.95136,0.0001,3.59351]
[1778938743462,27.93,77827.04,1.39,-0.95128,0.0001,3.59841]
[1778938749503,27.94,77826.88,1.39,-0.95125,0.0001,3.60045]
[1778938754539,27.94,77827.67,1.39,-0.95112,0.0001,3.60769]
[1778938759575,27.95,77831.08,1.39,-0.95074,0.0001,3.63074]
[1778938764612,27.96,77830.77,1.39,-0.95072,0.0001,3.63153]
[1778938769648,27.97,77829.77,1.39,-0.95079,0.0001,3.62769]
[1778938772667,27.97,77835.05,1.39,-0.9503,0.0001,3.65483]
[1778938773675,27.97,77844.6,1.39,-0.9493,0.0001,3.71362]
[1778938776696,27.97,77849.67,1.39,-0.94876,0.00011,3.74567]
[1778938781730,27.98,77843.18,1.39,-0.94942,0.0001,3.70693]
[1778938786767,27.98,77842.64,1.39,-0.94945,0.0001,3.70516]
[1778938792313,27.98,77845.44,1.39,-0.94913,0.0001,3.72368]
[1778938797842,27.99,77847.49,1.39,-0.94889,0.00011,3.7378]
[1778938802877,27.99,77849.74,1.39,-0.94863,0.00011,3.75279]
[1778938807912,27.99,77849.75,1.39,-0.94862,0.00011,3.75377]
[1778938812948,28.0,77848.64,1.39,-0.94872,0.00011,3.74772]
[1778938816976,28.0,77852.69,1.39,-0.94828,0.00011,3.7733]
[1778938822524,28.0,77851.42,1.39,-0.94841,0.00011,3.76584]
[1778938828052,28.0,77853.42,1.39,-0.94819,0.00011,3.77853]
[1778938831075,28.0,77841.21,1.39,-0.94955,0.0001,3.69709]
[1778938836110,28.0,77840.04,1.39,-0.94966,0.0001,3.69072]
[1778938842664,28.0,77839.52,1.39,-0.9497,0.0001,3.68863]
[1778938849201,28.01,77839.19,1.39,-0.94972,0.0001,3.68753]
[1778938854237,28.01,77842.74,1.39,-0.94933,0.0001,3.71001]
[1778938859280,28.01,77840.54,1.39,-0.94955,0.0001,3.6972]
[1778938864308,28.01,77840.04,1.39,-0.94959,0.0001,3.69477]
[1778938869341,28.01,77840.27,1.39,-0.94956,0.0001,3.69677]
[1778938874376,28.02,77839.24,1.39,-0.94966,0.0001,3.69106]
[1778938879412,28.02,77839.14,1.39,-0.94966,0.0001,3.69106]
[1778938884447,28.02,77839.96,1.39,-0.94956,0.0001,3.69669]
[1778938891496,28.02,77839.75,1.39,-0.94965,0.0001,3.69001]
[1778938896531,28.02,77839.33,1.39,-0.94968,0.0001,3.68815]
[1778938902573,28.03,77839.29,1.39,-0.94967,0.0001,3.6888]
[1778938907608,28.03,77837.58,1.39,-0.94983,0.0001,3.67917]
[1778938912643,28.03,77836.07,1.39,-0.94997,0.0001,3.67084]
[1778938917680,28.03,77836.9,1.39,-0.94987,0.0001,3.67685]
[1778938922713,28.04,77835.68,1.39,-0.94998,0.0001,3.67033]
[1778938928756,28.04,77836.69,1.39,-0.94986,0.0001,3.67757]
[1778938933793,28.04,77837.45,1.39,-0.94976,0.0001,3.68321]
[1778938938828,28.04,77838.09,1.39,-0.94968,0.0001,3.68791]
[1778938943867,28.05,77839.08,1.39,-0.94956,0.0001,3.69471]
[1778938948902,28.05,77839.02,1.39,-0.94956,0.0001,3.69513]
[1778938953937,28.05,77839.88,1.39,-0.94953,0.0001,3.69492]
[1778938958972,28.05,77839.67,1.39,-0.94954,0.0001,3.69443]
[1778938964008,28.06,77840.77,1.39,-0.94941,0.0001,3.70193]
[1778938967028,28.06,77847.83,1.39,-0.94867,0.00011,3.74569]
[1778938973070,28.06,77847.56,1.39,-0.94869,0.00011,3.74444]
[1778938978104,28.06,77846.94,1.39,-0.94875,0.00011,3.74089]
[1778938983140,28.06,77844.95,1.39,-0.94895,0.00011,3.72894]
[1778938988175,28.06,77844.1,1.39,-0.94904,0.0001,3.72404]
[1778938993209,28.06,77843.21,1.39,-0.94912,0.0001,3.71892]
[1778938998245,28.06,77843.66,1.39,-0.94907,0.0001,3.722]
[1778939000768,28.06,77852.49,1.39,-0.94814,0.00011,3.77655]
[1778939005294,28.06,77857.66,1.39,-0.94759,0.00011,3.80851]
[1778939010840,28.06,77856.12,1.39,-0.94776,0.00011,3.79858]
[1778939016370,28.06,77855.57,1.39,-0.9479,0.00011,3.78848]
[1778939021917,28.06,77855.31,1.39,-0.94794,0.00011,3.78653]
[1778939028455,28.06,77853.31,1.39,-0.94816,0.00011,3.77379]
[1778939030469,28.06,77846.45,1.39,-0.94888,0.00011,3.73136]
[1778939035505,28.06,77847.47,1.39,-0.94877,0.00011,3.73777]
[1778939040540,28.06,77847.22,1.39,-0.9488,0.00011,3.73638]
[1778939045574,28.06,77846.19,1.39,-0.9489,0.00011,3.73035]
[1778939050609,28.06,77852.58,1.39,-0.94822,0.00011,3.77022]
[1778939053631,28.06,77848.82,1.39,-0.94861,0.00011,3.74717]
[1778939058665,28.06,77847.3,1.39,-0.94876,0.00011,3.73829]
[1778939063701,28.06,77845.18,1.39,-0.94898,0.00011,3.72582]
[1778939068735,28.07,77847.48,1.39,-0.94873,0.00011,3.74049]
[1778939074779,28.07,77852.07,1.39,-0.94831,0.00011,3.7629]
[1778939079814,28.07,77853.81,1.39,-0.94812,0.00011,3.77396]
[1778939084849,28.07,77854.62,1.39,-0.94803,0.00011,3.77929]
[1778939089884,28.07,77858.17,1.39,-0.94765,0.00011,3.80157]
[1778939095930,28.07,77856.62,1.39,-0.94781,0.00011,3.792]
[1778939101471,28.07,77854.84,1.39,-0.948,0.00011,3.78097]
[1778939107005,28.07,77852.63,1.39,-0.94824,0.00011,3.76732]
[1778939118084,28.07,77852.32,1.39,-0.94827,0.00011,3.76546]
[1778939124126,28.07,77851.02,1.39,-0.94841,0.00011,3.7574]
[1778939129161,28.07,77850.77,1.39,-0.94844,0.00011,3.75582]
[1778939134244,28.07,77850.37,1.39,-0.94856,0.00011,3.74703]
[1778939139279,28.07,77852.98,1.39,-0.94828,0.00011,3.76305]
[1778939144314,28.07,77851.83,1.39,-0.94841,0.00011,3.75579]
[1778939150355,28.07,77850.85,1.39,-0.94851,0.00011,3.74962]
[1778939155852,28.07,77845.18,1.39,-0.94911,0.0001,3.7146]
[1778939161432,28.07,77847.21,1.39,-0.9489,0.00011,3.72718]
[1778939166468,28.07,77850.73,1.39,-0.94853,0.00011,3.74878]
[1778939171503,28.07,77847.29,1.39,-0.94889,0.00011,3.72749]
[1778939176538,28.07,77847.2,1.39,-0.9489,0.00011,3.72696]
[1778939180566,28.07,77841.15,1.39,-0.94953,0.0001,3.68994]
[1778939186065,28.07,77841.23,1.39,-0.94952,0.0001,3.6908]
[1778939192650,28.07,77842.11,1.39,-0.9495,0.0001,3.69025]
[1778939198691,28.07,77842.16,1.39,-0.94949,0.0001,3.69091]
[1778939204734,28.07,77842.77,1.39,-0.94942,0.0001,3.69497]
[1778939211784,28.07,77843.06,1.39,-0.94938,0.0001,3.6971]
[1778939216819,28.07,77842.39,1.39,-0.94945,0.0001,3.69327]
[1778939221855,28.07,77842.65,1.39,-0.94942,0.0001,3.69513]
[1778939225882,28.07,77848.6,1.39,-0.94879,0.00011,3.73188]
[1778939227896,28.07,77852.05,1.39,-0.94842,0.00011,3.75314]
[1778939232930,28.07,77852.67,1.39,-0.94836,0.00011,3.75676]
[1778939238973,28.07,77852.95,1.39,-0.94834,0.00011,3.75825]
[1778939244014,28.07,77852.9,1.39,-0.94835,0.00011,3.75773]
[1778939250051,28.07,77852.81,1.39,-0.94836,0.00011,3.75693]
[1778939255086,28.07,77852.75,1.39,-0.94845,0.00011,3.75009]
[1778939262136,28.07,77852.7,1.39,-0.94846,0.00011,3.74957]
[1778939267171,28.07,77852.45,1.39,-0.94848,0.00011,3.74791]
[1778939272206,28.07,77841.96,1.39,-0.94959,0.0001,3.68343]
[1778939277241,28.07,77843.76,1.39,-0.94939,0.0001,3.69481]
[1778939282276,28.07,77847.47,1.39,-0.949,0.00011,3.7179]
[1778939287310,28.07,77850.53,1.39,-0.94867,0.00011,3.73684]
[1778939293353,28.07,77851.7,1.39,-0.94855,0.00011,3.74408]
[1778939298388,28.07,77850.0,1.39,-0.94873,0.00011,3.73363]
[1778939303423,28.07,77851.62,1.39,-0.94856,0.00011,3.74369]
[1778939308457,28.07,77853.55,1.39,-0.94835,0.00011,3.75553]
[1778939313492,28.07,77853.12,1.39,-0.94848,0.00011,3.7465]
[1778939318528,28.07,77851.72,1.39,-0.94863,0.00011,3.73787]
[1778939324031,28.07,77857.24,1.39,-0.94804,0.00011,3.77194]
[1778939329605,28.07,77856.57,1.39,-0.94812,0.00011,3.76753]
[1778939335110,28.07,77856.15,1.39,-0.94817,0.00011,3.76476]
[1778939344173,28.07,77855.55,1.39,-0.94824,0.00011,3.76073]
[1778939351222,28.07,77853.97,1.39,-0.94841,0.00011,3.75071]
[1778939356795,28.07,77853.58,1.39,-0.94845,0.00011,3.74811]
[1778939361831,28.07,77853.42,1.39,-0.94847,0.00011,3.74696]
[1778939366866,28.07,77853.52,1.39,-0.94846,0.00011,3.74742]
[1778939371900,28.07,77854.72,1.39,-0.94842,0.00011,3.74833]
[1778939377943,28.07,77854.1,1.39,-0.94849,0.00011,3.74425]
[1778939382979,28.07,77857.54,1.39,-0.94813,0.00011,3.76521]
[1778939388014,28.06,77859.38,1.39,-0.94794,0.00011,3.77623]
[1778939393048,28.06,77859.58,1.39,-0.94793,0.00011,3.77693]
[1778939398088,28.06,77860.65,1.39,-0.94782,0.00011,3.78323]
[1778939403123,28.06,77863.84,1.39,-0.94749,0.00011,3.80265]
[1778939408158,28.06,77864.55,1.39,-0.94742,0.00011,3.80647]
[1778939413656,28.06,77864.9,1.39,-0.94739,0.00011,3.80797]
[1778939419238,28.06,77864.86,1.39,-0.94741,0.00011,3.80716]
[1778939424276,28.05,77861.98,1.39,-0.94773,0.00011,3.78824]
[1778939429308,28.05,77859.85,1.39,-0.948,0.00011,3.7731]
[1778939434344,28.04,77857.29,1.39,-0.94839,0.00011,3.7487]
[1778939442399,28.04,77853.81,1.39,-0.94879,0.00011,3.72503]
[1778939447434,28.03,77858.97,1.39,-0.94827,0.00011,3.75572]
[1778939448444,28.03,77867.32,1.39,-0.94737,0.00011,3.80754]
[1778939453478,28.03,77869.56,1.39,-0.94714,0.00011,3.8209]
[1778939458513,28.03,77866.75,1.39,-0.94746,0.00011,3.80255]
[1778939465561,28.03,77865.18,1.39,-0.94764,0.00011,3.79188]
[1778939470598,28.02,77857.03,1.39,-0.94853,0.00011,3.74063]
[1778939475634,28.02,77858.69,1.39,-0.94838,0.00011,3.74899]
[1778939480665,28.01,77860.68,1.39,-0.9482,0.00011,3.75967]
[1778939485699,28.01,77864.26,1.39,-0.94785,0.00011,3.78015]
[1778939492214,28.01,77866.58,1.39,-0.94769,0.00011,3.78759]
[1778939497784,28.0,77868.49,1.39,-0.9475,0.00011,3.79877]
[1778939502822,28.0,77868.04,1.39,-0.94756,0.00011,3.79521]
[1778939507855,28.0,77869.42,1.39,-0.94742,0.00011,3.80301]
[1778939512360,28.0,77875.83,1.39,-0.94674,0.00011,3.84253]
[1778939519938,27.99,77877.69,1.39,-0.94657,0.00011,3.85244]
[1778939524973,27.99,77880.09,1.39,-0.94633,0.00011,3.86624]
[1778939532506,27.99,77880.65,1.39,-0.94629,0.00011,3.8682]
[1778939538066,27.98,77883.58,1.39,-0.94599,0.00011,3.88565]
[1778939543100,27.98,77884.47,1.39,-0.94591,0.00011,3.89017]
[1778939548135,27.98,77884.92,1.39,-0.94588,0.00011,3.89192]
[1778939554178,27.97,77885.67,1.39,-0.9459,0.00011,3.88897]
[1778939561226,27.97,77886.29,1.39,-0.94586,0.00011,3.89162]
[1778939572301,27.96,77887.21,1.39,-0.94579,0.00011,3.89545]
[1778939577339,27.96,77888.84,1.39,-0.94562,0.00011,3.90489]
[1778939579352,27.96,77897.31,1.39,-0.94469,0.00011,3.95805]
[1778939581367,27.95,77901.93,1.39,-0.9442,0.00011,3.98629]
[1778939586403,27.94,77899.9,1.39,-0.9445,0.00011,3.96937]
[1778939592449,27.93,77899.55,1.39,-0.94463,0.00011,3.96202]
[1778939597484,27.91,77899.27,1.39,-0.94477,0.00011,3.95365]
[1778939602519,27.89,77900.54,1.39,-0.94475,0.00011,3.95532]
[1778939607554,27.88,77899.97,1.39,-0.94492,0.00011,3.94531]
[1778939612589,27.86,77901.43,1.39,-0.94495,0.00011,3.94192]
[1778939617625,27.84,77901.11,1.39,-0.94512,0.00011,3.93244]
[1778939623136,27.82,77900.95,1.39,-0.94522,0.00011,3.92655]
[1778939630189,27.8,77900.71,1.39,-0.9454,0.00011,3.9166]
[1778939635750,27.78,77905.98,1.39,-0.94493,0.00011,3.94344]
[1778939637764,27.78,77908.1,1.39,-0.94473,0.00011,3.95468]
[1778939642799,27.76,77905.34,1.39,-0.94515,0.00011,3.93081]
[1778939647834,27.74,77906.66,1.39,-0.94511,0.00011,3.93331]
[1778939653875,27.72,77907.45,1.39,-0.94515,0.00011,3.93114]
[1778939658915,27.71,77909.12,1.39,-0.94506,0.00011,3.93589]
[1778939663950,27.69,77910.15,1.39,-0.94505,0.00011,3.93647]
[1778939668984,27.67,77916.36,1.39,-0.94446,0.00011,3.97068]
[1778939674023,27.65,77916.72,1.39,-0.94463,0.00011,3.95891]
[1778939679059,27.64,77912.24,1.39,-0.94525,0.00011,3.92364]
[1778939680544,27.64,77904.84,1.39,-0.94608,0.00011,3.87595]
[1778939681074,27.63,77904.78,1.39,-0.94613,0.00011,3.87329]
[1778939686108,27.62,77905.71,1.39,-0.94611,0.00011,3.87472]
[1778939691154,27.6,77904.63,1.39,-0.94634,0.00011,3.86117]
[1778939696178,27.59,77905.66,1.39,-0.94631,0.00011,3.86336]
[1778939702220,27.57,77907.46,1.39,-0.94622,0.00011,3.8682]
[1778939710755,27.54,77906.94,1.39,-0.94646,0.00011,3.85492]
[1778939716318,27.52,77908.77,1.39,-0.94637,0.00011,3.86012]
[1778939721355,27.51,77910.02,1.39,-0.9463,0.00011,3.86378]
[1778939726391,27.49,77910.99,1.39,-0.94631,0.00011,3.86344]
[1778939731425,27.48,77910.87,1.39,-0.94648,0.00011,3.85183]
[1778939740965,27.45,77910.62,1.39,-0.94672,0.00011,3.8385]
[1778939747538,27.43,77910.54,1.39,-0.94682,0.00011,3.83276]
[1778939756601,27.41,77910.98,1.39,-0.94693,0.00011,3.82629]
[1778939761637,27.4,77907.61,1.39,-0.94739,0.00011,3.79967]
[1778939769692,27.37,77908.07,1.39,-0.94749,0.00011,3.79387]
[1778939774727,27.36,77908.39,1.39,-0.94756,0.00011,3.79017]
[1778939779762,27.35,77908.82,1.39,-0.94758,0.00011,3.78912]
[1778939784797,27.33,77912.11,1.39,-0.9473,0.00011,3.80538]
[1778939789833,27.32,77911.89,1.39,-0.9474,0.00011,3.79913]
[1778939796880,27.3,77913.64,1.39,-0.94741,0.00011,3.79722]
[1778939801916,27.29,77912.4,1.39,-0.94763,0.00011,3.78449]
[1778939806951,27.28,77911.25,1.39,-0.94784,0.00011,3.77242]
[1778939816015,27.26,77911.22,1.39,-0.94797,0.00011,3.76479]
[1778939821525,27.24,77909.98,1.39,-0.94819,0.00011,3.75239]
[1778939828098,27.22,77909.75,1.39,-0.94834,0.00011,3.7437]
[1778939833134,27.21,77910.89,1.39,-0.94827,0.00011,3.7474]
[1778939838168,27.2,77911.02,1.39,-0.94834,0.00011,3.74371]
[1778939843204,27.19,77921.34,1.39,-0.94729,0.00011,3.8045]
[1778939844210,27.19,77926.93,1.39,-0.94666,0.00011,3.84069]
[1778939845217,27.18,77930.0,1.39,-0.94635,0.00011,3.85871]
[1778939847231,27.18,77938.77,1.39,-0.94537,0.00012,3.91448]
[1778939850252,27.17,77944.49,1.39,-0.94474,0.00012,3.95039]
[1778939856294,27.16,77949.88,1.39,-0.94427,0.00012,3.9753]
[1778939861813,27.15,77950.04,1.39,-0.94432,0.00012,3.97282]
[1778939867372,27.14,77950.77,1.39,-0.94431,0.00012,3.97323]
[1778939873413,27.13,77951.53,1.39,-0.94429,0.00012,3.97461]
[1778939878449,27.12,77954.99,1.39,-0.94396,0.00012,3.99339]
[1778939883484,27.11,77956.78,1.39,-0.94381,0.00012,4.00169]
[1778939889528,27.1,77957.22,1.39,-0.94384,0.00012,4.00027]
[1778939896575,27.09,77957.68,1.39,-0.94386,0.00012,3.99904]
[1778939902618,27.07,77958.39,1.39,-0.94385,0.00012,3.99948]
[1778939908660,27.06,77958.94,1.39,-0.94388,0.00012,3.99769]
[1778939913694,27.05,77958.55,1.39,-0.94408,0.00012,3.98475]
[1778939918731,27.04,77957.94,1.39,-0.94424,0.00012,3.97579]
[1778939923764,27.02,77956.31,1.39,-0.94451,0.00012,3.96043]
[1778939928801,27.01,77956.68,1.39,-0.94454,0.00012,3.95865]
[1778939934841,27.0,77956.84,1.39,-0.94459,0.00012,3.9558]
[1778939939876,26.99,77956.49,1.39,-0.94472,0.00012,3.94862]
[1778939945917,26.98,77956.35,1.39,-0.94481,0.00012,3.94353]
[1778939949948,26.97,77950.26,1.39,-0.94559,0.00012,3.89905]
[1778939950955,26.97,77940.38,1.39,-0.94673,0.00011,3.83409]
[1778939951961,26.96,77938.35,1.39,-0.94699,0.00011,3.81893]
[1778939956999,26.95,77942.01,1.39,-0.94664,0.00011,3.83909]
[1778939962520,26.94,77943.11,1.39,-0.94662,0.00011,3.84025]
[1778939968072,26.92,77943.16,1.39,-0.9467,0.00011,3.83555]
[1778939971094,26.91,77948.36,1.39,-0.94626,0.00011,3.85924]
[1778939976129,26.9,77951.3,1.39,-0.94598,0.00012,3.87505]
[1778939981166,26.89,77953.98,1.39,-0.94577,0.00012,3.8875]
[1778939986199,26.87,77958.18,1.39,-0.94537,0.00012,3.90996]
[1778939991234,26.86,77961.05,1.39,-0.94513,0.00012,3.92365]
[1778939996270,26.85,77961.98,1.39,-0.9451,0.00012,3.92558]
[1778939999290,26.84,77967.43,1.39,-0.94454,0.00012,3.95769]
[1778940001794,26.83,77975.35,1.39,-0.94364,0.00012,4.00868]
[1778940003319,26.83,77980.52,1.39,-0.94304,0.00012,4.04225]
[1778940005331,26.82,77985.62,1.39,-0.94247,0.00012,4.07437]
[1778940008353,26.76,77992.94,1.39,-0.94199,0.00012,4.10153]
[1778940011864,26.69,78000.31,1.39,-0.94154,0.00012,4.12662]
[1778940017416,26.66,77995.29,1.39,-0.94239,0.00012,4.07958]
[1778940021936,26.65,77990.11,1.39,-0.94307,0.00012,4.04101]
[1778940025474,26.65,77987.17,1.39,-0.94348,0.00012,4.01818]
[1778940028494,26.64,77978.89,1.39,-0.9445,0.00012,3.96016]
[1778940030509,26.64,77970.02,1.39,-0.94557,0.00012,3.89949]
[1778940032012,26.64,77964.58,1.39,-0.94629,0.00012,3.85629]
[1778940037557,26.63,77965.11,1.39,-0.94628,0.00012,3.85686]
[1778940042594,26.62,77966.3,1.39,-0.94618,0.00012,3.86274]
[1778940047629,26.62,77966.48,1.39,-0.9462,0.00012,3.86194]
[1778940057700,26.61,77967.55,1.39,-0.94614,0.00012,3.86504]
[1778940062747,26.6,77959.72,1.39,-0.94708,0.00011,3.81131]
[1778940066775,26.6,77954.06,1.39,-0.94774,0.00011,3.77323]
[1778940067782,26.6,77946.02,1.39,-0.94865,0.00011,3.72025]
[1778940070804,26.6,77940.49,1.39,-0.94928,0.00011,3.68402]
[1778940074832,26.6,77935.35,1.39,-0.94985,0.00011,3.65043]
[1778940079867,26.6,77932.64,1.39,-0.95016,0.00011,3.63267]
[1778940083895,26.6,77926.24,1.39,-0.95086,0.00011,3.59154]
[1778940085909,26.6,77919.93,1.39,-0.95154,0.00011,3.55147]
[1778940089936,26.6,77913.79,1.39,-0.95219,0.00011,3.51288]
[1778940091950,26.6,77911.2,1.39,-0.95254,0.00011,3.49061]
[1778940096996,26.6,77911.27,1.39,-0.95252,0.00011,3.49165]
[1778940102024,26.6,77910.55,1.39,-0.95259,0.00011,3.48768]
[1778940107059,26.6,77910.06,1.39,-0.95263,0.00011,3.48517]
[1778940112094,26.6,77909.12,1.39,-0.95272,0.00011,3.4799]
[1778940117129,26.6,77909.33,1.39,-0.95269,0.00011,3.48178]
[1778940122164,26.61,77909.12,1.39,-0.9527,0.00011,3.48097]
[1778940132235,26.61,77909.17,1.39,-0.95268,0.00011,3.4821]
[1778940143794,26.6,77911.35,1.39,-0.95249,0.00011,3.49359]
[1778940151369,26.6,77911.41,1.39,-0.95259,0.00011,3.48604]
[1778940156403,26.6,77912.47,1.39,-0.95248,0.00011,3.4926]
[1778940161438,26.6,77911.2,1.39,-0.95261,0.00011,3.48504]
[1778940167480,26.6,77911.28,1.39,-0.95259,0.00011,3.48598]
[1778940172515,26.6,77911.69,1.39,-0.95254,0.00011,3.4888]
[1778940178562,26.6,77911.73,1.39,-0.95253,0.00011,3.48937]
[1778940184075,26.6,77911.27,1.39,-0.95258,0.00011,3.48673]
[1778940189636,26.6,77911.72,1.39,-0.95252,0.00011,3.48983]
[1778940198702,26.6,77911.92,1.39,-0.9525,0.00011,3.49154]
[1778940204214,26.6,77911.83,1.39,-0.9525,0.00011,3.49136]
[1778940210781,26.61,77911.06,1.39,-0.95257,0.00011,3.48728]
[1778940216824,26.61,77910.57,1.39,-0.95268,0.00011,3.47876]
[1778940224880,26.61,77911.04,1.39,-0.95263,0.00011,3.48174]
[1778940232936,26.6,77910.46,1.39,-0.95273,0.00011,3.47582]
[1778940237972,26.6,77910.34,1.39,-0.95273,0.00011,3.47583]
[1778940243006,26.6,77910.15,1.39,-0.95277,0.00011,3.47393]
[1778940248042,26.6,77909.28,1.39,-0.95285,0.0001,3.46869]
[1778940253077,26.6,77909.4,1.39,-0.95283,0.0001,3.47013]
[1778940258113,26.6,77909.25,1.39,-0.95288,0.0001,3.46745]
[1778940264156,26.6,77909.63,1.39,-0.95284,0.0001,3.4697]
[1778940269679,26.6,77909.51,1.39,-0.95283,0.0001,3.47001]
[1778940275232,26.6,77908.24,1.39,-0.95303,0.0001,3.45674]
[1778940280266,26.61,77908.82,1.39,-0.95295,0.0001,3.46113]
[1778940282280,26.61,77901.42,1.39,-0.95372,0.0001,3.41555]
[1778940283288,26.61,77898.71,1.39,-0.954,0.0001,3.39858]
[1778940286309,26.6,77895.62,1.39,-0.95433,0.0001,3.37893]
[1778940288323,26.6,77883.88,1.39,-0.95553,0.0001,3.30707]
[1778940289330,26.6,77880.71,1.39,-0.95585,0.0001,3.28785]
[1778940293359,26.61,77890.11,1.39,-0.95488,0.0001,3.34596]
[1778940296379,26.61,77884.73,1.39,-0.95542,0.0001,3.31343]
[1778940299892,26.61,77879.06,1.39,-0.95599,0.0001,3.27907]
[1778940304436,26.61,77873.02,1.39,-0.95659,0.0001,3.24287]
[1778940305442,26.61,77866.11,1.39,-0.95726,0.0001,3.20186]
[1778940306449,26.61,77866.65,1.39,-0.95721,0.0001,3.20518]
[1778940311976,26.61,77850.59,1.39,-0.95873,9e-05,3.11178]
[1778940313498,26.61,77849.9,1.39,-0.95879,9e-05,3.10853]
[1778940318535,26.62,77846.41,1.39,-0.95905,9e-05,3.09219]
[1778940322045,26.63,77856.31,1.39,-0.95806,0.0001,3.15291]
[1778940323568,26.63,77860.16,1.39,-0.95768,0.0001,3.1762]
[1778940325582,26.64,77863.16,1.39,-0.95737,0.0001,3.19518]
[1778940330616,26.65,77862.12,1.39,-0.95742,0.0001,3.19222]
[1778940335652,26.65,77860.29,1.39,-0.95762,0.0001,3.17864]
[1778940342185,26.67,77862.2,1.39,-0.95736,0.0001,3.19414]
[1778940344715,26.67,77864.64,1.39,-0.95711,0.0001,3.20966]
[1778940349750,26.68,77864.09,1.39,-0.95712,0.0001,3.20904]
[1778940354785,26.68,77862.23,1.39,-0.95726,0.0001,3.20061]
[1778940359820,26.69,77862.59,1.39,-0.95717,0.0001,3.20577]
[1778940365863,26.7,77862.32,1.39,-0.95716,0.0001,3.20612]
[1778940370899,26.7,77861.21,1.39,-0.95727,0.0001,3.19949]
[1778940375935,26.7,77863.28,1.39,-0.95707,0.0001,3.21205]
[1778940380970,26.7,77867.8,1.39,-0.95659,0.0001,3.24095]
[1778940386005,26.71,77866.54,1.39,-0.95669,0.0001,3.235]
[1778940392047,26.71,77865.29,1.39,-0.95689,0.0001,3.22111]
[1778940397081,26.71,77864.63,1.39,-0.95696,0.0001,3.2168]
[1778940402118,26.71,77864.89,1.39,-0.95695,0.0001,3.21793]
[1778940407156,26.7,77870.34,1.39,-0.95642,0.0001,3.24973]
[1778940412191,26.7,77872.73,1.39,-0.9562,0.0001,3.26333]
[1778940417226,26.7,77874.84,1.39,-0.956,0.0001,3.27528]
[1778940422261,26.7,77876.98,1.39,-0.9558,0.0001,3.28745]
[1778940428305,26.7,77879.29,1.39,-0.95558,0.0001,3.30055]
[1778940433338,26.69,77878.04,1.39,-0.95572,0.0001,3.29239]
[1778940440387,26.69,77876.59,1.39,-0.95587,0.0001,3.28293]
[1778940445422,26.69,77876.46,1.39,-0.9559,0.0001,3.28164]
[1778940448443,26.69,77882.91,1.39,-0.95526,0.0001,3.32017]
[1778940449450,26.69,77890.92,1.39,-0.95445,0.0001,3.36866]
[1778940452471,26.69,77891.15,1.39,-0.95451,0.0001,3.36329]
[1778940457507,26.68,77891.58,1.39,-0.95449,0.0001,3.36484]
[1778940464037,26.68,77893.83,1.39,-0.95428,0.0001,3.3771]
[1778940474106,26.67,77894.48,1.39,-0.95425,0.0001,3.37908]
[1778940480666,26.67,77894.82,1.39,-0.95423,0.0001,3.38001]
[1778940486713,26.67,77896.07,1.39,-0.95412,0.0001,3.38658]
[1778940491747,26.67,77897.02,1.39,-0.95404,0.0001,3.39148]
[1778940497785,26.66,77896.93,1.39,-0.95407,0.0001,3.38988]
[1778940500807,26.66,77885.01,1.39,-0.95529,0.0001,3.31677]
[1778940501815,26.66,77884.24,1.39,-0.95537,0.0001,3.31206]
[1778940506853,26.66,77882.48,1.39,-0.95555,0.0001,3.30113]
[1778940512893,26.66,77881.53,1.39,-0.95572,0.0001,3.28905]
[1778940514387,26.66,77890.74,1.39,-0.9548,0.0001,3.34462]
[1778940515914,26.66,77888.4,1.39,-0.95504,0.0001,3.33025]
[1778940520949,26.66,77889.18,1.39,-0.95497,0.0001,3.33435]
[1778940524460,26.66,77900.01,1.39,-0.95388,0.0001,3.39986]
[1778940526993,26.66,77906.32,1.39,-0.95319,0.0001,3.44101]
[1778940532027,26.67,77906.53,1.39,-0.9531,0.0001,3.44576]
[1778940537061,26.68,77905.64,1.39,-0.95314,0.0001,3.44372]
[1778940542096,26.69,77905.0,1.39,-0.95315,0.0001,3.44324]
[1778940549144,26.7,77904.51,1.39,-0.95312,0.0001,3.44505]
[1778940555187,26.71,77903.43,1.39,-0.95317,0.0001,3.44151]
[1778940559215,26.71,77894.92,1.39,-0.95405,0.0001,3.3895]
[1778940564250,26.71,77895.89,1.39,-0.95396,0.0001,3.39478]
[1778940572305,26.71,77895.26,1.39,-0.95413,0.0001,3.38304]
[1778940577341,26.7,77892.22,1.39,-0.95446,0.0001,3.36341]
[1778940578348,26.7,77885.44,1.39,-0.95515,0.0001,3.32205]
[1778940580362,26.7,77885.69,1.39,-0.95513,0.0001,3.32333]
[1778940585397,26.7,77884.09,1.39,-0.9553,0.0001,3.31312]
[1778940590434,26.7,77884.02,1.39,-0.95531,0.0001,3.31221]
[1778940595468,26.7,77882.62,1.39,-0.95546,0.0001,3.3033]
[1778940601510,26.7,77882.45,1.39,-0.95549,0.0001,3.30175]
[1778940606544,26.7,77877.67,1.39,-0.95596,0.0001,3.27313]
[1778940611579,26.7,77874.72,1.39,-0.95626,0.0001,3.25523]
[1778940616614,26.7,77873.52,1.39,-0.95637,0.0001,3.24829]
[1778940621649,26.7,77871.55,1.39,-0.95655,0.0001,3.23778]
[1778940626693,26.71,77870.28,1.39,-0.95663,0.0001,3.23243]
[1778940631730,26.72,77868.9,1.39,-0.95679,0.0001,3.22145]
[1778940636763,26.72,77872.67,1.39,-0.95638,0.0001,3.24604]
[1778940642285,26.72,77875.58,1.39,-0.95608,0.0001,3.2644]
[1778940647840,26.73,77877.12,1.39,-0.95592,0.0001,3.27418]
[1778940652355,26.73,77884.44,1.39,-0.95516,0.0001,3.31969]
[1778940657910,26.73,77886.1,1.39,-0.955,0.0001,3.32943]
[1778940662948,26.73,77886.52,1.39,-0.95495,0.0001,3.3327]
[1778940668990,26.73,77886.34,1.39,-0.95495,0.0001,3.33267]
[1778940674027,26.73,77887.58,1.39,-0.95483,0.0001,3.33946]
[1778940679061,26.73,77888.78,1.39,-0.95472,0.0001,3.34599]
[1778940685107,26.73,77888.05,1.39,-0.95481,0.0001,3.3407]
[1778940692638,26.72,77888.54,1.39,-0.95486,0.0001,3.33647]
[1778940698195,26.73,77884.68,1.39,-0.95523,0.0001,3.31433]
[1778940703230,26.73,77884.84,1.39,-0.95518,0.0001,3.31725]
[1778940708264,26.74,77888.37,1.39,-0.95479,0.0001,3.34048]
[1778940716322,26.74,77888.88,1.39,-0.9547,0.0001,3.346]
[1778940720349,26.74,77898.81,1.39,-0.95368,0.0001,3.40649]
[1778940721355,26.75,77904.8,1.39,-0.95305,0.0001,3.44414]
[1778940726391,26.75,77908.5,1.39,-0.95263,0.00011,3.46892]
[1778940731435,26.76,77912.61,1.39,-0.95214,0.00011,3.49771]
[1778940740498,26.77,77912.52,1.39,-0.95206,0.00011,3.50239]
[1778940744525,26.78,77906.18,1.39,-0.95269,0.0001,3.4652]
[1778940749560,26.79,77900.99,1.39,-0.9532,0.0001,3.43518]
[1778940751580,26.79,77889.89,1.39,-0.95441,0.0001,3.36137]
[1778940752583,26.79,77890.16,1.39,-0.95438,0.0001,3.36326]
[1778940758624,26.79,77890.15,1.39,-0.95437,0.0001,3.36375]
[1778940763659,26.79,77891.18,1.39,-0.95428,0.0001,3.36939]
[1778940768697,26.79,77891.6,1.39,-0.95423,0.0001,3.37223]
[1778940774738,26.79,77891.27,1.39,-0.95428,0.0001,3.36937]
[1778940779773,26.78,77890.96,1.39,-0.95433,0.0001,3.3664]
[1778940787829,26.78,77890.96,1.39,-0.95436,0.0001,3.36471]
[1778940792865,26.78,77889.35,1.39,-0.95454,0.0001,3.35396]
[1778940799913,26.77,77893.36,1.39,-0.95415,0.0001,3.37697]
[1778940804949,26.77,77892.19,1.39,-0.95429,0.0001,3.3688]
[1778940810002,26.77,77892.68,1.39,-0.95423,0.0001,3.37226]
[1778940815037,26.77,77892.68,1.39,-0.95428,0.0001,3.36759]
[1778940823616,26.77,77893.81,1.39,-0.95417,0.0001,3.37417]
[1778940830148,26.77,77893.92,1.39,-0.95418,0.0001,3.37369]
[1778940836191,26.77,77895.25,1.39,-0.95406,0.0001,3.38064]
[1778940843758,26.77,77895.87,1.39,-0.95397,0.0001,3.38623]
[1778940850290,26.78,77899.18,1.39,-0.95356,0.0001,3.41032]
[1778940855322,26.79,77899.96,1.39,-0.95342,0.0001,3.41874]
[1778940859351,26.8,77906.0,1.39,-0.95275,0.0001,3.45878]
[1778940865393,26.81,77906.68,1.39,-0.95261,0.00011,3.46675]
[1778940870427,26.82,77905.71,1.39,-0.95266,0.0001,3.46374]
[1778940879491,26.83,77904.04,1.39,-0.95282,0.0001,3.45249]
[1778940884525,26.84,77903.25,1.39,-0.95286,0.0001,3.45049]
[1778940891575,26.85,77905.81,1.39,-0.95252,0.00011,3.47017]
[1778940897617,26.86,77905.88,1.39,-0.95246,0.00011,3.47374]
[1778940902652,26.87,77905.03,1.39,-0.95251,0.00011,3.47105]
[1778940907687,26.87,77905.24,1.39,-0.95244,0.00011,3.47488]
[1778940913729,26.88,77905.11,1.39,-0.9524,0.00011,3.47708]
[1778940918764,26.89,77906.32,1.39,-0.95224,0.00011,3.48704]
[1778940920778,26.89,77899.91,1.39,-0.95289,0.0001,3.44837]
[1778940925813,26.9,77899.66,1.39,-0.95287,0.0001,3.44947]
[1778940930848,26.91,77897.78,1.39,-0.95302,0.0001,3.44055]
[1778940935886,26.91,77900.05,1.39,-0.95282,0.0001,3.45096]
[1778940942450,26.92,77899.46,1.39,-0.95282,0.0001,3.45088]
[1778940952520,26.94,77899.91,1.39,-0.95269,0.0001,3.45858]
[1778940958038,26.94,77901.93,1.39,-0.95244,0.0001,3.47349]
[1778940960052,26.95,77904.79,1.39,-0.95212,0.00011,3.4921]
[1778940965087,26.95,77901.73,1.39,-0.9524,0.0001,3.47531]
[1778940969115,26.96,77893.09,1.39,-0.95327,0.0001,3.42397]
[1778940970122,26.96,77889.65,1.39,-0.95362,0.0001,3.40348]
[1778940975157,26.97,77889.61,1.39,-0.95358,0.0001,3.40605]
[1778940980192,26.98,77890.8,1.39,-0.95341,0.0001,3.41608]
[1778940985227,26.98,77890.48,1.39,-0.95339,0.0001,3.41683]
[1778940990262,26.99,77886.07,1.39,-0.9538,0.0001,3.39273]
[1778940997341,27.0,77885.7,1.39,-0.95384,0.0001,3.38851]
[1778941002872,27.01,77885.89,1.39,-0.95376,0.0001,3.3933]
[1778941008389,27.02,77882.37,1.39,-0.95407,0.0001,3.37499]
[1778941013424,27.03,77882.23,1.39,-0.95403,0.0001,3.37739]
[1778941019468,27.04,77884.12,1.39,-0.95377,0.0001,3.39268]
[1778941024502,27.05,77884.91,1.39,-0.95363,0.0001,3.40123]
[1778941029537,27.06,77883.65,1.39,-0.9537,0.0001,3.39674]
[1778941034571,27.07,77884.47,1.39,-0.95356,0.0001,3.40492]
[1778941039607,27.08,77884.66,1.39,-0.95349,0.0001,3.40924]
[1778941045649,27.09,77885.14,1.39,-0.95338,0.0001,3.41592]
[1778941053705,27.1,77885.57,1.39,-0.95333,0.0001,3.41732]
[1778941060753,27.11,77885.91,1.39,-0.95322,0.0001,3.42373]
[1778941065790,27.12,77883.57,1.39,-0.95341,0.0001,3.41258]
[1778941070827,27.13,77881.63,1.39,-0.95355,0.0001,3.40387]
[1778941075860,27.14,77881.95,1.39,-0.95347,0.0001,3.40884]
[1778941077874,27.14,77874.65,1.39,-0.95419,0.0001,3.36591]
[1778941078881,27.14,77870.36,1.39,-0.95461,0.0001,3.34081]
[1778941080895,27.15,77869.19,1.39,-0.95471,0.0001,3.33522]
[1778941085931,27.16,77867.42,1.39,-0.95482,0.0001,3.32818]
[1778941086938,27.16,77861.42,1.39,-0.95541,0.0001,3.29317]
[1778941087944,27.16,77857.0,1.39,-0.95584,0.0001,3.2673]
[1778941093508,27.17,77854.28,1.39,-0.95607,0.0001,3.25316]
[1778941097014,27.17,77848.5,1.39,-0.95662,0.0001,3.22021]
[1778941099029,27.17,77847.04,1.39,-0.95675,0.0001,3.21241]
[1778941104063,27.18,77850.21,1.39,-0.95641,0.0001,3.23269]
[1778941108091,27.18,77856.8,1.39,-0.95575,0.0001,3.27272]
[1778941113126,27.18,77856.65,1.39,-0.95582,0.0001,3.2671]
[1778941118162,27.19,77855.99,1.39,-0.95583,0.0001,3.26644]
[1778941123718,27.21,77855.76,1.39,-0.95578,0.0001,3.2695]
[1778941130245,27.22,77855.46,1.39,-0.95573,0.0001,3.2721]
[1778941136286,27.23,77855.19,1.39,-0.95569,0.0001,3.27484]
[1778941141322,27.24,77854.84,1.39,-0.95566,0.0001,3.27635]
[1778941146357,27.25,77854.75,1.39,-0.95561,0.0001,3.27936]
[1778941151392,27.26,77854.6,1.39,-0.95557,0.0001,3.28199]
[1778941156427,27.27,77853.8,1.39,-0.95559,0.0001,3.28068]
[1778941161462,27.28,77851.77,1.39,-0.95573,0.0001,3.2722]
[1778941167504,27.29,77852.23,1.39,-0.95564,0.0001,3.2776]
[1778941172539,27.29,77852.26,1.39,-0.95569,0.0001,3.27315]
[1778941177574,27.3,77850.31,1.39,-0.95586,0.0001,3.26264]
[1778941182609,27.3,77846.93,1.39,-0.95615,0.0001,3.24533]
[1778941185635,27.31,77843.48,1.39,-0.95647,0.0001,3.2262]
[1778941187644,27.31,77850.83,1.39,-0.95575,0.0001,3.26946]
[1778941188650,27.31,77854.06,1.39,-0.95541,0.0001,3.28939]
[1778941190665,27.31,77859.06,1.39,-0.9549,0.0001,3.32024]
[1778941195700,27.32,77858.01,1.39,-0.95495,0.0001,3.31713]
[1778941201741,27.33,77853.72,1.39,-0.95531,0.0001,3.29558]
[1778941206777,27.34,77852.28,1.39,-0.9554,0.0001,3.29033]
[1778941211811,27.35,77851.11,1.39,-0.95546,0.0001,3.28665]
[1778941216847,27.35,77848.92,1.39,-0.95566,0.0001,3.27466]
[1778941222889,27.36,77848.5,1.39,-0.95568,0.0001,3.27326]
[1778941227924,27.36,77851.38,1.39,-0.95539,0.0001,3.291]
[1778941232959,27.36,77853.57,1.39,-0.95521,0.0001,3.29994]
[1778941243030,27.37,77849.98,1.39,-0.95551,0.0001,3.28216]
[1778941250086,27.38,77850.14,1.39,-0.95548,0.0001,3.28407]
[1778941255121,27.38,77853.69,1.39,-0.95509,0.0001,3.30702]
[1778941260156,27.39,77853.88,1.39,-0.95502,0.0001,3.31101]
[1778941266198,27.4,77855.97,1.39,-0.95476,0.0001,3.32672]
[1778941271234,27.41,77856.39,1.39,-0.95467,0.0001,3.33193]
[1778941276268,27.42,77861.52,1.39,-0.95411,0.0001,3.36512]
[1778941280296,27.42,77866.65,1.39,-0.95356,0.0001,3.39774]
[1778941285331,27.43,77866.92,1.39,-0.9535,0.0001,3.40162]
[1778941294394,27.44,77867.86,1.39,-0.95341,0.0001,3.40512]
[1778941296408,27.44,77873.41,1.39,-0.95283,0.0001,3.43945]
[1778941299430,27.44,77876.41,1.39,-0.9525,0.0001,3.45878]
[1778941304993,27.45,77874.14,1.39,-0.95269,0.0001,3.44733]
[1778941310505,27.46,77874.8,1.39,-0.95259,0.0001,3.45332]
[1778941315541,27.46,77875.49,1.39,-0.95249,0.0001,3.4595]
[1778941320575,27.47,77879.23,1.39,-0.95207,0.0001,3.48414]
[1778941329639,27.48,77879.6,1.39,-0.95197,0.0001,3.48962]
[1778941335203,27.48,77878.31,1.39,-0.95207,0.0001,3.48396]
[1778941340716,27.49,77880.34,1.39,-0.95183,0.0001,3.49816]
[1778941345752,27.49,77878.14,1.39,-0.95203,0.0001,3.48654]
[1778941350786,27.5,77877.65,1.39,-0.95204,0.0001,3.48539]
[1778941356828,27.51,77877.4,1.39,-0.9521,0.0001,3.48022]
[1778941362870,27.51,77878.23,1.39,-0.95198,0.0001,3.48746]
[1778941367905,27.52,77878.22,1.39,-0.95195,0.0001,3.48919]
[1778941372941,27.52,77878.02,1.39,-0.95194,0.0001,3.48976]
[1778941377976,27.53,77879.25,1.39,-0.95178,0.0001,3.49903]
[1778941383012,27.53,77879.14,1.39,-0.95176,0.0001,3.50005]
[1778941388046,27.54,77878.89,1.39,-0.95176,0.0001,3.5002]
[1778941393081,27.54,77879.51,1.39,-0.95167,0.0001,3.50563]
[1778941399123,27.55,77882.11,1.39,-0.95137,0.0001,3.52329]
[1778941405165,27.55,77881.48,1.39,-0.9514,0.0001,3.5212]
[1778941410200,27.56,77882.29,1.39,-0.95129,0.0001,3.52761]
[1778941416242,27.56,77882.39,1.39,-0.95133,0.0001,3.52362]
[1778941421277,27.56,77882.29,1.39,-0.95132,0.0001,3.52441]
[1778941426314,27.57,77880.67,1.39,-0.95146,0.0001,3.5159]
[1778941428326,27.57,77874.21,1.39,-0.95213,0.0001,3.47722]
[1778941432353,27.57,77881.74,1.39,-0.95132,0.0001,3.52444]
[1778941436387,27.58,77884.98,1.39,-0.95096,0.00011,3.54538]
[1778941441426,27.58,77884.29,1.39,-0.95101,0.00011,3.54241]
[1778941446462,27.58,77885.1,1.39,-0.9509,0.00011,3.54864]
[1778941451496,27.59,77885.58,1.39,-0.95083,0.00011,3.55276]
[1778941456531,27.59,77888.11,1.39,-0.95054,0.00011,3.56942]
[1778941461567,27.59,77888.69,1.39,-0.95046,0.00011,3.57399]
[1778941462574,27.59,77895.56,1.39,-0.94973,0.00011,3.61669]
[1778941463581,27.59,77901.01,1.39,-0.94914,0.00011,3.65076]
[1778941464588,27.59,77903.35,1.39,-0.94888,0.00011,3.66547]
[1778941465594,27.59,77913.08,1.39,-0.94781,0.00011,3.72677]
[1778941466602,27.59,77923.0,1.39,-0.9467,0.00011,3.78982]
[1778941468617,27.59,77927.42,1.39,-0.94621,0.00011,3.81781]
[1778941473651,27.59,77930.75,1.39,-0.94592,0.00011,3.83236]
[1778941478686,27.58,77934.31,1.39,-0.94557,0.00011,3.85252]
[1778941482230,27.58,77939.75,1.39,-0.94499,0.00012,3.88486]
[1778941487749,27.57,77938.08,1.39,-0.94525,0.00012,3.87036]
[1778941493792,27.55,77941.49,1.39,-0.94494,0.00012,3.88809]
[1778941498828,27.54,77939.04,1.39,-0.94528,0.00012,3.86861]
[1778941503863,27.53,77940.13,1.39,-0.94522,0.00012,3.87218]
[1778941508898,27.53,77944.4,1.39,-0.94479,0.00012,3.89644]
[1778941513937,27.51,77960.78,1.39,-0.94293,0.00012,4.00042]
[1778941514946,27.51,77959.9,1.39,-0.94305,0.00012,3.99371]
[1778941521506,27.5,77961.41,1.39,-0.94298,0.00012,3.99768]
[1778941527028,27.48,77965.22,1.39,-0.94262,0.00012,4.01777]
[1778941532064,27.47,77965.54,1.39,-0.94274,0.00012,4.0089]
[1778941535084,27.46,77970.91,1.39,-0.94215,0.00012,4.04206]
[1778941540120,27.45,77975.16,1.39,-0.94171,0.00012,4.06599]
[1778941545154,27.44,77975.39,1.39,-0.94177,0.00012,4.06301]
[1778941548175,27.43,77991.0,1.39,-0.9399,0.00012,4.16563]
[1778941549182,27.43,78006.02,1.39,-0.93803,0.00013,4.26743]
[1778941552203,27.42,77999.33,1.39,-0.93895,0.00013,4.21775]
[1778941557241,27.4,77999.67,1.39,-0.93901,0.00013,4.21428]
[1778941562278,27.39,78000.61,1.39,-0.939,0.00013,4.21493]
[1778941566304,27.35,77994.81,1.39,-0.94,0.00012,4.16082]
[1778941567311,27.34,77989.21,1.39,-0.94071,0.00012,4.12168]
[1778941572346,27.33,77985.06,1.39,-0.94131,0.00012,4.0886]
[1778941577381,27.27,77983.84,1.39,-0.94186,0.00012,4.05823]
[1778941582416,27.15,77983.56,1.39,-0.94272,0.00012,4.01097]
[1778941587451,27.14,77982.31,1.39,-0.94295,0.00012,3.99825]
[1778941592487,27.13,77981.67,1.39,-0.94319,0.00012,3.98301]
[1778941597521,27.11,77981.13,1.39,-0.94334,0.00012,3.97518]
[1778941602556,27.1,77978.47,1.39,-0.94373,0.00012,3.95323]
[1778941609605,27.09,77978.66,1.39,-0.94381,0.00012,3.94888]
[1778941614640,27.08,77978.75,1.39,-0.94387,0.00012,3.94546]
[1778941620682,27.06,77978.76,1.39,-0.94396,0.00012,3.94079]
[1778941622696,27.06,77972.27,1.39,-0.94475,0.00012,3.89602]
[1778941623703,27.06,77967.96,1.39,-0.94528,0.00012,3.86678]
[1778941625717,27.05,77963.22,1.39,-0.94585,0.00012,3.83426]
[1778941630752,27.05,77963.47,1.39,-0.94588,0.00012,3.83289]
[1778941635788,27.04,77958.49,1.39,-0.9465,0.00012,3.79745]
[1778941640822,27.03,77956.2,1.39,-0.94681,0.00011,3.77987]
[1778941645857,27.02,77956.67,1.39,-0.94681,0.00011,3.7804]
[1778941651413,27.02,77955.83,1.39,-0.94704,0.00011,3.7654]
[1778941656934,27.01,77953.41,1.39,-0.94736,0.00011,3.74731]
[1778941661968,27.0,77953.31,1.39,-0.94741,0.00011,3.74438]
[1778941667004,27.0,77952.73,1.39,-0.94751,0.00011,3.73836]
[1778941672039,26.99,77952.89,1.39,-0.94754,0.00011,3.73717]
[1778941677074,26.99,77953.04,1.39,-0.94756,0.00011,3.73593]
[1778941682108,26.98,77952.84,1.39,-0.94762,0.00011,3.73243]
[1778941687146,26.97,77939.73,1.39,-0.94913,0.00011,3.64615]
[1778941688150,26.98,77925.06,1.39,-0.95073,0.00011,3.55356]
[1778941693186,26.98,77921.53,1.39,-0.9511,0.00011,3.53185]
[1778941697214,26.97,77927.52,1.39,-0.95047,0.00011,3.56883]
[1778941702249,26.97,77929.44,1.39,-0.95028,0.00011,3.5798]
[1778941708292,26.97,77930.64,1.39,-0.95017,0.00011,3.58586]
[1778941713327,26.96,77931.91,1.39,-0.95014,0.00011,3.58629]
[1778941718362,26.96,77933.34,1.39,-0.95,0.00011,3.59417]
[1778941723398,26.96,77935.51,1.39,-0.94978,0.00011,3.60674]
[1778941728432,26.95,77936.75,1.39,-0.94967,0.00011,3.61342]
[1778941733466,26.95,77937.48,1.39,-0.94961,0.00011,3.61687]
[1778941738508,26.95,77938.31,1.39,-0.94954,0.00011,3.62098]
[1778941743537,26.94,77933.59,1.39,-0.95009,0.00011,3.58891]
[1778941749579,26.92,77932.6,1.39,-0.95031,0.00011,3.57617]
[1778941754613,26.91,77929.96,1.39,-0.95071,0.00011,3.55327]
[1778941760657,26.89,77929.22,1.39,-0.95092,0.00011,3.5412]
[1778941766709,26.87,77923.95,1.39,-0.95161,0.00011,3.50093]
[1778941771743,26.85,77921.27,1.39,-0.95208,0.00011,3.47202]
[1778941776778,26.83,77920.4,1.39,-0.95227,0.00011,3.46082]
[1778941781814,26.82,77919.28,1.39,-0.95249,0.00011,3.44818]
[1778941786849,26.8,77919.26,1.39,-0.95259,0.00011,3.44245]
[1778941792892,26.79,77918.97,1.39,-0.95271,0.00011,3.43507]
[1778941797928,26.79,77921.94,1.39,-0.9524,0.00011,3.45338]
[1778941798934,26.79,77932.33,1.39,-0.95129,0.00011,3.51835]
[1778941799947,26.79,77935.32,1.39,-0.95097,0.00011,3.53705]
[1778941801959,26.79,77944.13,1.39,-0.95001,0.00011,3.59259]
[1778941802966,26.78,77951.15,1.39,-0.94923,0.00011,3.63729]
[1778941803975,26.78,77953.17,1.39,-0.94901,0.00011,3.64996]
[1778941809008,26.78,77957.62,1.39,-0.94854,0.00011,3.67701]
[1778941812551,26.78,77964.23,1.39,-0.94781,0.00011,3.71854]
[1778941818071,26.77,77967.99,1.39,-0.94742,0.00012,3.74108]
[1778941823106,26.76,77966.21,1.39,-0.94766,0.00011,3.72734]
[1778941828141,26.76,77968.95,1.39,-0.94738,0.00012,3.74322]
[1778941833176,26.75,77970.69,1.39,-0.9473,0.00012,3.74603]
[1778941838211,26.75,77969.32,1.39,-0.94749,0.00012,3.73499]
[1778941841232,26.74,77963.03,1.39,-0.94823,0.00011,3.69278]
[1778941844253,26.74,77959.07,1.39,-0.9487,0.00011,3.66613]
[1778941852834,26.74,77961.09,1.39,-0.94852,0.00011,3.67679]
[1778941858352,26.73,77963.13,1.39,-0.94831,0.00011,3.68855]
[1778941863386,26.73,77966.89,1.39,-0.9479,0.00011,3.71199]
[1778941868421,26.72,77968.13,1.39,-0.9478,0.00011,3.71739]
[1778941876477,26.72,77967.56,1.39,-0.94791,0.00011,3.7116]
[1778941880504,26.71,77975.04,1.39,-0.94706,0.00012,3.75953]
[1778941885540,26.71,77978.83,1.39,-0.94666,0.00012,3.78265]
[1778941890575,26.7,77977.78,1.39,-0.94681,0.00012,3.77376]
[1778941895610,26.7,77979.54,1.39,-0.94673,0.00012,3.77681]
[1778941900647,26.69,77979.12,1.39,-0.94682,0.00012,3.77193]
[1778941905680,26.69,77977.08,1.39,-0.94709,0.00012,3.75641]
[1778941910715,26.68,77982.68,1.39,-0.94647,0.00012,3.79125]
[1778941913736,26.68,77987.7,1.39,-0.94591,0.00012,3.82311]
[1778941918771,26.67,77988.71,1.39,-0.94584,0.00012,3.82725]
[1778941923806,26.66,77989.26,1.39,-0.94582,0.00012,3.8283]
[1778941926828,26.66,77981.75,1.39,-0.94673,0.00012,3.77687]
[1778941927834,26.66,77981.74,1.39,-0.94674,0.00012,3.77637]
[1778941932889,26.65,77982.99,1.39,-0.94663,0.00012,3.78251]
[1778941937924,26.64,77985.91,1.39,-0.94633,0.00012,3.79965]
[1778941943480,26.64,77982.27,1.39,-0.9468,0.00012,3.77292]
[1778941950013,26.63,77981.68,1.39,-0.94691,0.00012,3.76658]
[1778941955042,26.63,77982.68,1.39,-0.94692,0.00012,3.76468]
[1778941956050,26.62,77988.3,1.39,-0.94626,0.00012,3.80154]
[1778941957057,26.62,77992.74,1.39,-0.94575,0.00012,3.83067]
[1778941962092,26.62,77992.54,1.39,-0.94582,0.00012,3.82675]
[1778941967132,26.61,77993.26,1.39,-0.94578,0.00012,3.82893]
[1778941972168,26.6,77994.56,1.39,-0.94567,0.00012,3.83497]
[1778941977202,26.6,77995.52,1.39,-0.9456,0.00012,3.83871]
[1778941982236,26.59,77995.04,1.39,-0.94571,0.00012,3.83285]
[1778941987272,26.58,77995.04,1.39,-0.94576,0.00012,3.83022]
[1778941992307,26.57,77995.79,1.39,-0.94571,0.00012,3.83265]
[1778941998349,26.57,77993.82,1.39,-0.946,0.00012,3.81656]
[1778942000362,26.56,78000.67,1.39,-0.9452,0.00012,3.86154]
[1778942001370,26.56,78006.51,1.39,-0.94451,0.00012,3.90045]
[1778942002377,26.56,78006.83,1.39,-0.94448,0.00012,3.90204]
[1778942006405,26.55,78013.81,1.39,-0.94367,0.00012,3.94715]
[1778942008419,26.55,78015.0,1.39,-0.94355,0.00012,3.95397]
[1778942013989,26.54,78015.01,1.39,-0.9437,0.00012,3.94343]
[1778942019497,26.53,78015.77,1.39,-0.94367,0.00012,3.94541]
[1778942024531,26.52,78017.71,1.39,-0.94349,0.00012,3.95544]
[1778942029570,26.51,78021.51,1.39,-0.94308,0.00012,3.97819]
[1778942031582,26.51,78027.23,1.39,-0.94241,0.00013,4.01546]
[1778942034134,26.51,78033.14,1.39,-0.94169,0.00013,4.05491]
[1778942036615,26.48,78037.49,1.39,-0.94132,0.00013,4.07536]
[1778942042657,26.41,78040.96,1.39,-0.94137,0.00013,4.07289]
[1778942047692,26.4,78041.28,1.39,-0.9414,0.00013,4.07122]
[1778942053734,26.39,78043.89,1.39,-0.94115,0.00013,4.08483]
[1778942058769,26.38,78043.99,1.39,-0.94121,0.00013,4.0817]
[1778942063804,26.37,78045.12,1.39,-0.94113,0.00013,4.08582]
[1778942068839,26.36,78045.18,1.39,-0.9412,0.00013,4.0825]
[1778942073874,26.35,78043.1,1.39,-0.94162,0.00013,4.05755]
[1778942078910,26.34,78043.4,1.39,-0.94164,0.00013,4.05621]
[1778942082937,26.33,78052.95,1.39,-0.94047,0.00013,4.12057]
[1778942085958,26.33,78054.37,1.39,-0.94033,0.00013,4.12827]
[1778942090993,26.31,78057.27,1.39,-0.94002,0.00013,4.14478]
[1778942096028,26.3,78058.81,1.39,-0.9399,0.00013,4.15143]
[1778942101069,26.29,78056.56,1.39,-0.94027,0.00013,4.13123]
[1778942102082,26.29,78062.37,1.39,-0.93953,0.00013,4.17165]
[1778942103083,26.29,78071.33,1.39,-0.93837,0.00013,4.23484]
[1778942104090,26.26,78072.9,1.39,-0.93834,0.00013,4.23622]
[1778942109128,26.14,78077.59,1.39,-0.9386,0.00013,4.22265]
[1778942114168,26.05,78080.22,1.39,-0.93892,0.00013,4.20561]
[1778942115205,26.04,78090.0,1.39,-0.93764,0.00014,4.27482]
[1778942116193,26.04,78088.76,1.39,-0.93783,0.00014,4.26479]
[1778942121222,25.98,78084.95,1.39,-0.93874,0.00013,4.21566]
[1778942123236,25.98,78077.57,1.39,-0.93975,0.00013,4.16059]
[1778942125251,25.98,78073.9,1.39,-0.94027,0.00013,4.13262]
[1778942130285,25.97,78073.52,1.39,-0.94039,0.00013,4.12608]
[1778942135320,25.96,78069.41,1.39,-0.94108,0.00013,4.0862]
[1778942140355,25.95,78067.94,1.39,-0.94133,0.00013,4.07228]
[1778942145392,25.94,78064.62,1.39,-0.94182,0.00013,4.04533]
[1778942147406,25.94,78059.99,1.39,-0.94244,0.00013,4.01134]
[1778942153447,25.93,78061.75,1.39,-0.94228,0.00013,4.02018]
[1778942158482,25.92,78058.4,1.39,-0.94276,0.00013,3.9936]
[1778942162034,25.91,78052.14,1.39,-0.9436,0.00013,3.94738]
[1778942163518,25.91,78047.36,1.39,-0.94421,0.00012,3.91353]
[1778942165533,25.91,78044.66,1.39,-0.94456,0.00012,3.8939]
[1778942172104,25.9,78042.97,1.39,-0.94482,0.00012,3.87941]
[1778942177618,25.9,78045.35,1.39,-0.94456,0.00012,3.89395]
[1778942182652,25.89,78045.19,1.39,-0.94461,0.00012,3.89091]
[1778942187688,25.89,78044.32,1.39,-0.94475,0.00012,3.88304]
[1778942192723,25.88,78040.0,1.39,-0.9454,0.00012,3.84485]
[1778942199771,25.88,78038.08,1.39,-0.94567,0.00012,3.82971]
[1778942204807,25.87,78038.07,1.39,-0.9457,0.00012,3.82835]
[1778942210849,25.87,78038.35,1.39,-0.94569,0.00012,3.82876]
[1778942217898,25.87,78036.86,1.39,-0.9459,0.00012,3.81694]
[1778942222933,25.86,78038.13,1.39,-0.94576,0.00012,3.82456]
[1778942226960,25.86,78042.41,1.39,-0.94526,0.00012,3.85299]
[1778942231997,25.86,78043.23,1.39,-0.94518,0.00012,3.85729]
[1778942237037,25.85,78055.04,1.39,-0.94375,0.00013,3.93747]
[1778942238038,25.85,78060.21,1.39,-0.94309,0.00013,3.97377]
[1778942240059,25.85,78060.77,1.39,-0.94304,0.00013,3.97679]
[1778942245087,25.84,78063.66,1.39,-0.94272,0.00013,3.99419]
[1778942250123,25.83,78067.19,1.39,-0.94232,0.00013,4.01639]
[1778942254153,25.83,78077.52,1.39,-0.94111,0.00013,4.08093]
[1778942255163,25.83,78079.39,1.39,-0.94088,0.00013,4.09366]
[1778942257172,25.82,78088.27,1.39,-0.93973,0.00013,4.15625]
[1778942258178,25.82,78089.21,1.39,-0.93962,0.00013,4.16227]
[1778942263213,25.81,78090.22,1.39,-0.93956,0.00013,4.16561]
[1778942268249,25.76,78093.82,1.39,-0.93943,0.00013,4.17296]
[1778942273283,25.73,78095.04,1.39,-0.93947,0.00013,4.17055]
[1778942278318,25.71,78099.03,1.39,-0.93915,0.00013,4.18821]
[1778942283352,25.68,78099.53,1.39,-0.93929,0.00013,4.18051]
[1778942288388,25.63,78103.67,1.39,-0.93908,0.00014,4.19203]
[1778942293424,25.58,78106.47,1.39,-0.93905,0.00014,4.19396]
[1778942298459,25.57,78106.24,1.39,-0.93915,0.00014,4.18834]
[1778942303494,25.56,78104.0,1.39,-0.93953,0.00013,4.16809]
[1778942307522,25.55,78098.71,1.39,-0.94029,0.00013,4.1265]
[1778942312079,25.55,78094.28,1.39,-0.94102,0.00013,4.08487]
[1778942317592,25.54,78092.76,1.39,-0.94129,0.00013,4.07013]
[1778942322626,25.53,78092.13,1.39,-0.94143,0.00013,4.0625]
[1778942325647,25.53,78097.39,1.39,-0.94077,0.00013,4.0987]
[1778942330683,25.52,78098.32,1.39,-0.94071,0.00013,4.10206]
[1778942335718,25.51,78097.83,1.39,-0.94084,0.00013,4.09506]
[1778942342289,25.5,78097.13,1.39,-0.94102,0.00013,4.08521]
[1778942349821,25.48,78096.9,1.39,-0.94113,0.00013,4.07878]
[1778942354856,25.48,78090.21,1.39,-0.94208,0.00013,4.0271]
[1778942359891,25.47,78088.48,1.39,-0.94236,0.00013,4.01166]
[1778942364926,25.46,78087.87,1.39,-0.94249,0.00013,4.0045]
[1778942369964,25.45,78084.47,1.39,-0.94298,0.00013,3.9775]
[1778942373992,25.45,78077.91,1.39,-0.94394,0.00013,3.92206]
[1778942374999,25.45,78076.82,1.39,-0.94409,0.00013,3.91391]
[1778942377013,25.45,78069.47,1.39,-0.94503,0.00013,3.86123]
[1778942382570,25.44,78068.77,1.39,-0.94516,0.00013,3.85441]
[1778942388094,25.44,78068.21,1.39,-0.94526,0.00013,3.84887]
[1778942393130,25.43,78068.46,1.39,-0.94525,0.00013,3.84901]
[1778942398165,25.43,78068.24,1.39,-0.94531,0.00013,3.84581]
[1778942403204,25.43,78067.69,1.39,-0.94541,0.00013,3.84029]
[1778942405216,25.42,78076.7,1.39,-0.94428,0.00013,3.90314]
[1778942406223,25.42,78078.08,1.39,-0.94412,0.00013,3.91214]
[1778942411262,25.42,78075.5,1.39,-0.94449,0.00013,3.89185]
[1778942416296,25.41,78080.32,1.39,-0.94391,0.00013,3.9239]
[1778942421328,25.4,78084.92,1.39,-0.94336,0.00013,3.95433]
[1778942427370,25.4,78089.74,1.39,-0.9428,0.00013,3.9857]
[1778942432408,25.39,78090.07,1.39,-0.94289,0.00013,3.97864]
[1778942438450,25.38,78090.11,1.39,-0.94294,0.00013,3.97579]
[1778942443489,25.38,78093.85,1.39,-0.9425,0.00013,4.00005]
[1778942448522,25.37,78092.18,1.39,-0.94277,0.00013,3.98539]
[1778942453558,25.36,78093.15,1.39,-0.94269,0.00013,3.98987]
[1778942458592,25.36,78089.97,1.39,-0.94315,0.00013,3.96454]
[1778942463627,25.35,78093.36,1.39,-0.94275,0.00013,3.98663]
[1778942469669,25.34,78094.41,1.39,-0.94266,0.00013,3.99138]
[1778942474703,25.34,78093.75,1.39,-0.94279,0.00013,3.98431]
[1778942479739,25.33,78097.48,1.39,-0.94235,0.00013,4.00885]
[1778942484774,25.32,78099.15,1.39,-0.94217,0.00013,4.01836]
[1778942489815,25.32,78098.68,1.39,-0.94228,0.00013,4.01236]
[1778942494844,25.31,78096.98,1.39,-0.94264,0.00013,3.99076]
[1778942500886,25.3,78100.37,1.39,-0.94225,0.00013,4.01218]
[1778942505921,25.3,78107.57,1.39,-0.94135,0.00013,4.06185]
[1778942507934,25.29,78109.99,1.39,-0.94105,0.00013,4.07832]
[1778942513485,25.28,78110.89,1.39,-0.94099,0.00013,4.08126]
[1778942518005,25.28,78119.59,1.39,-0.93986,0.00014,4.14279]
[1778942519013,25.28,78122.34,1.39,-0.9395,0.00014,4.16245]
[1778942524048,25.27,78121.97,1.39,-0.93962,0.00014,4.1562]
[1778942531099,25.26,78125.3,1.39,-0.93925,0.00014,4.17603]
[1778942536155,25.25,78130.23,1.39,-0.93864,0.00014,4.2093]
[1778942541168,25.24,78135.34,1.39,-0.938,0.00014,4.24386]
[1778942546203,25.23,78135.07,1.39,-0.93811,0.00014,4.23805]
[1778942551239,25.22,78133.88,1.39,-0.93843,0.00014,4.21852]
[1778942556273,25.21,78134.68,1.39,-0.93839,0.00014,4.22091]
[1778942561308,25.2,78132.52,1.39,-0.93875,0.00014,4.20128]
[1778942566351,25.19,78132.39,1.39,-0.93885,0.00014,4.19626]
[1778942571379,25.18,78132.25,1.39,-0.93893,0.00014,4.19186]
[1778942576414,25.17,78131.31,1.39,-0.93912,0.00014,4.18151]
[1778942583976,25.16,78132.25,1.39,-0.93907,0.00014,4.18395]
[1778942589506,25.15,78131.74,1.39,-0.93922,0.00014,4.17628]
[1778942594541,25.15,78131.59,1.39,-0.9393,0.00014,4.17199]
[1778942599578,25.14,78134.2,1.39,-0.93899,0.00014,4.18843]
[1778942600586,25.14,78142.25,1.39,-0.93788,0.00014,4.24821]
[1778942601592,25.13,78148.51,1.39,-0.93702,0.00014,4.29481]
[1778942603606,25.13,78148.0,1.39,-0.93712,0.00014,4.28931]
[1778942608641,25.12,78147.65,1.39,-0.93724,0.00014,4.28257]
[1778942613678,25.11,78145.11,1.39,-0.93777,0.00014,4.25244]
[1778942618711,25.1,78146.91,1.39,-0.93759,0.00014,4.26213]
[1778942623747,25.09,78147.35,1.39,-0.9376,0.00014,4.26147]
[1778942627777,25.08,78154.59,1.39,-0.93663,0.00014,4.31328]
[1778942628783,25.08,78158.24,1.39,-0.93613,0.00014,4.34028]
[1778942632811,25.07,78161.79,1.39,-0.93569,0.00014,4.36381]
[1778942633818,25.07,78167.75,1.39,-0.93484,0.00015,4.40876]
[1778942634825,25.07,78171.02,1.39,-0.93438,0.00015,4.43304]
[1778942636840,25.06,78174.2,1.39,-0.93395,0.00015,4.4556]
[1778942638861,25.03,78181.85,1.39,-0.93305,0.00015,4.50305]
[1778942640867,24.98,78187.62,1.39,-0.93262,0.00015,4.52591]
[1778942645902,24.87,78187.19,1.39,-0.93354,0.00015,4.47795]
[1778942650936,24.81,78186.19,1.39,-0.93414,0.00015,4.44628]
[1778942660000,24.79,78185.2,1.39,-0.93446,0.00015,4.42974]
[1778942665036,24.78,78185.65,1.39,-0.93448,0.00015,4.42844]
[1778942670070,24.76,78185.57,1.39,-0.93459,0.00015,4.42303]
[1778942675106,24.75,78185.53,1.39,-0.93479,0.00015,4.40999]
[1778942680146,24.74,78185.58,1.39,-0.93486,0.00015,4.40666]
[1778942685181,24.73,78185.69,1.39,-0.93493,0.00015,4.40293]
[1778942688202,24.72,78179.25,1.39,-0.93593,0.00015,4.35004]
[1778942690216,24.72,78185.79,1.39,-0.935,0.00015,4.39933]
[1778942695251,24.71,78186.31,1.39,-0.93501,0.00015,4.39892]
[1778942700286,24.7,78183.96,1.39,-0.93544,0.00015,4.37616]
[1778942704828,24.69,78178.97,1.39,-0.93624,0.00015,4.33327]
[1778942709350,24.68,78193.33,1.39,-0.9342,0.00015,4.4416]
[1778942710356,24.68,78221.43,1.39,-0.92989,0.00016,4.66602]
[1778942711363,24.68,78246.37,1.39,-0.92591,0.00016,4.86954]
[1778942712370,24.64,78247.51,1.39,-0.92602,0.00016,4.86428]
[1778942714902,24.56,78249.29,1.39,-0.9264,0.00016,4.84524]
[1778942716403,24.56,78241.64,1.39,-0.92766,0.00016,4.78105]
[1778942717410,24.56,78236.13,1.39,-0.92856,0.00016,4.73491]
[1778942718417,24.55,78233.02,1.39,-0.92907,0.00016,4.70867]
[1778942719423,24.55,78227.43,1.39,-0.92997,0.00016,4.66234]
[1778942721439,24.55,78222.63,1.39,-0.93077,0.00016,4.6213]
[1778942726473,24.54,78227.33,1.39,-0.93013,0.00016,4.65432]
[1778942728487,24.48,78229.61,1.39,-0.93019,0.00016,4.65142]
[1778942732515,24.38,78237.49,1.39,-0.92985,0.00016,4.6668]
[1778942733522,24.38,78236.2,1.39,-0.93008,0.00016,4.65514]
[1778942738556,24.32,78236.02,1.39,-0.93061,0.00016,4.62807]
[1778942743592,24.31,78228.15,1.39,-0.93194,0.00016,4.55875]
[1778942746613,24.3,78225.01,1.39,-0.93249,0.00015,4.53047]
[1778942748626,24.3,78230.11,1.39,-0.93173,0.00016,4.56992]
[1778942753662,24.29,78229.77,1.39,-0.93188,0.00016,4.56222]
[1778942758697,24.27,78226.8,1.39,-0.93243,0.00016,4.53328]
[1778942763733,24.26,78232.0,1.39,-0.93172,0.00016,4.57061]
[1778942768772,24.25,78230.17,1.39,-0.9321,0.00016,4.55061]
[1778942773801,24.24,78232.03,1.39,-0.93191,0.00016,4.56064]
[1778942776846,24.23,78240.74,1.39,-0.9306,0.00016,4.62876]
[1778942777853,24.23,78248.83,1.39,-0.92932,0.00016,4.69465]
[1778942778855,24.23,78256.11,1.39,-0.92816,0.00016,4.75422]
[1778942779855,24.23,78269.81,1.39,-0.9259,0.00017,4.86903]
[1778942780861,24.22,78280.17,1.39,-0.92418,0.00017,4.95586]
[1778942781871,24.19,78281.86,1.39,-0.92415,0.00017,4.95718]
[1778942783885,24.16,78273.58,1.39,-0.92583,0.00017,4.87294]
[1778942785902,24.16,78266.16,1.39,-0.9271,0.00017,4.80837]
[1778942786903,24.15,78259.38,1.39,-0.92823,0.00016,4.75069]
[1778942789926,24.15,78237.98,1.39,-0.93171,0.00016,4.57149]
[1778942790932,24.15,78225.05,1.39,-0.93373,0.00015,4.4659]
[1778942792951,24.15,78218.44,1.39,-0.93485,0.00015,4.40477]
[1778942794960,24.14,78225.55,1.39,-0.93378,0.00015,4.46097]
[1778942799995,24.14,78222.36,1.39,-0.93433,0.00015,4.43212]
[1778942805033,24.13,78222.2,1.39,-0.93441,0.00015,4.42765]
[1778942810064,24.11,78221.26,1.39,-0.93466,0.00015,4.41464]
[1778942813085,24.08,78211.57,1.39,-0.93638,0.00015,4.32364]
[1778942815611,24.08,78200.62,1.39,-0.93802,0.00015,4.23613]
[1778942817113,24.08,78188.7,1.39,-0.93978,0.00014,4.14127]
[1778942818122,24.07,78189.29,1.39,-0.9397,0.00014,4.14519]
[1778942823156,24.07,78189.73,1.39,-0.93971,0.00014,4.14473]
[1778942824163,24.07,78178.24,1.39,-0.94134,0.00014,4.05606]
[1778942825685,24.06,78177.21,1.39,-0.9415,0.00014,4.04726]
[1778942831212,24.06,78179.58,1.39,-0.94121,0.00014,4.06327]
[1778942834236,24.05,78172.1,1.39,-0.94229,0.00014,4.00438]
[1778942837257,24.05,78177.77,1.39,-0.94151,0.00014,4.04667]
[1778942840281,24.05,78171.48,1.39,-0.9424,0.00014,3.99793]
[1778942843305,24.05,78162.36,1.39,-0.94367,0.00014,3.92784]
[1778942848338,24.05,78163.51,1.39,-0.94353,0.00014,3.9358]
[1778942852367,24.04,78168.23,1.39,-0.94299,0.00014,3.96389]
[1778942854380,24.04,78163.13,1.39,-0.9437,0.00014,3.92475]
[1778942855904,24.04,78157.49,1.39,-0.94446,0.00013,3.88224]
[1778942861429,24.04,78157.23,1.39,-0.94451,0.00013,3.87979]
[1778942865975,24.04,78151.37,1.39,-0.9453,0.00013,3.8357]
[1778942869485,24.04,78145.44,1.39,-0.94608,0.00013,3.79182]
[1778942873513,24.03,78139.27,1.39,-0.94693,0.00013,3.74454]
[1778942876047,24.03,78125.83,1.39,-0.9487,0.00013,3.64421]
[1778942881570,24.02,78127.65,1.39,-0.94854,0.00013,3.65307]
[1778942886604,24.01,78123.88,1.39,-0.94909,0.00013,3.62177]
[1778942891639,24.0,78129.58,1.39,-0.94844,0.00013,3.65882]
[1778942893653,23.99,78135.19,1.39,-0.94774,0.00013,3.69861]
[1778942896676,23.99,78140.16,1.39,-0.94715,0.00013,3.73229]
[1778942901711,23.98,78141.25,1.39,-0.94705,0.00013,3.73748]
[1778942906746,23.97,78142.05,1.39,-0.94703,0.00013,3.73855]
[1778942911782,23.97,78145.39,1.39,-0.94669,0.00013,3.75591]
[1778942916819,23.97,78146.46,1.39,-0.94655,0.00013,3.76414]
[1778942921862,23.97,78145.91,1.39,-0.94661,0.00013,3.76052]
[1778942925887,23.97,78142.05,1.39,-0.94711,0.00013,3.73266]
[1778942930922,23.97,78146.48,1.39,-0.94652,0.00013,3.76565]
[1778942935957,23.96,78147.53,1.39,-0.94647,0.00013,3.76829]
[1778942940992,23.95,78149.58,1.39,-0.94628,0.00013,3.77911]
[1778942946028,23.93,78150.38,1.39,-0.94629,0.00013,3.77859]
[1778942951063,23.92,78147.95,1.39,-0.94671,0.00013,3.75539]
[1778942956097,23.91,78148.57,1.39,-0.9467,0.00013,3.75583]
[1778942961133,23.9,78148.32,1.39,-0.94678,0.00013,3.75123]
[1778942966168,23.91,78148.71,1.39,-0.94672,0.00013,3.75465]
[1778942970196,23.91,78143.45,1.39,-0.9474,0.00013,3.7165]
[1778942971203,23.91,78138.06,1.39,-0.94818,0.00013,3.67061]
[1778942972210,23.91,78137.23,1.39,-0.94828,0.00013,3.66507]
[1778942977246,23.91,78136.53,1.39,-0.94834,0.00013,3.66129]
[1778942982281,23.92,78132.78,1.39,-0.94879,0.00013,3.63564]
[1778942987320,23.92,78134.5,1.39,-0.94857,0.00013,3.64861]
[1778942992352,23.92,78138.46,1.39,-0.94803,0.00013,3.67871]
[1778942997387,23.92,78138.43,1.39,-0.94803,0.00013,3.67874]
[1778943002424,23.92,78141.01,1.39,-0.94768,0.00013,3.69885]
[1778943007457,23.93,78142.07,1.39,-0.94752,0.00013,3.70764]
[1778943012492,23.93,78142.64,1.39,-0.94743,0.00013,3.71281]
[1778943017034,23.93,78135.6,1.39,-0.94832,0.00013,3.66248]
[1778943022567,23.94,78135.51,1.39,-0.9483,0.00013,3.66353]
[1778943028604,23.94,78136.23,1.39,-0.94818,0.00013,3.67045]
[1778943033639,23.93,78131.27,1.39,-0.94893,0.00013,3.62614]
[1778943037175,23.93,78136.84,1.39,-0.94826,0.00013,3.66401]
[1778943045723,23.91,78134.97,1.39,-0.94861,0.00013,3.64407]
[1778943048746,23.91,78128.77,1.39,-0.94945,0.00013,3.59637]
[1778943053779,23.9,78125.81,1.39,-0.94989,0.00013,3.57173]
[1778943056799,23.89,78120.34,1.39,-0.9506,0.00012,3.53092]
[1778943061835,23.89,78117.45,1.39,-0.951,0.00012,3.5077]
[1778943066870,23.88,78122.15,1.39,-0.95046,0.00012,3.53877]
[1778943072911,23.87,78120.51,1.39,-0.95073,0.00012,3.5232]
[1778943077946,23.87,78122.36,1.39,-0.95054,0.00012,3.53417]
[1778943082982,23.86,78122.06,1.39,-0.95064,0.00012,3.52876]
[1778943088017,23.85,78125.1,1.39,-0.95031,0.00012,3.54777]
[1778943093067,23.85,78127.36,1.39,-0.95015,0.00012,3.55522]
[1778943095075,23.84,78132.59,1.39,-0.94951,0.00013,3.59162]
[1778943097089,23.84,78135.29,1.39,-0.9492,0.00013,3.60925]
[1778943102124,23.83,78137.57,1.39,-0.94897,0.00013,3.62247]
[1778943107160,23.82,78138.47,1.39,-0.9489,0.00013,3.62635]
[1778943112194,23.81,78141.9,1.39,-0.94855,0.00013,3.64644]
[1778943117230,23.8,78141.8,1.39,-0.94862,0.00013,3.64218]
[1778943123272,23.79,78142.03,1.39,-0.94867,0.00013,3.63961]
[1778943128306,23.78,78142.06,1.39,-0.94873,0.00013,3.63636]
[1778943133342,23.78,78143.36,1.39,-0.94862,0.00013,3.64233]
[1778943138377,23.77,78143.41,1.39,-0.94866,0.00013,3.63988]
[1778943143412,23.76,78143.06,1.39,-0.94878,0.00013,3.6332]
[1778943148446,23.75,78142.82,1.39,-0.94886,0.00013,3.62875]
[1778943153482,23.75,78142.79,1.39,-0.949,0.00013,3.61918]
[1778943158519,23.74,78142.79,1.39,-0.94904,0.00013,3.6171]
[1778943163553,23.75,78139.96,1.39,-0.94935,0.00013,3.59908]
[1778943168588,23.75,78140.58,1.39,-0.94923,0.00013,3.60617]
[1778943175637,23.76,78140.45,1.39,-0.94918,0.00013,3.60887]
[1778943180673,23.77,78141.36,1.39,-0.94903,0.00013,3.61753]
[1778943181681,23.77,78132.18,1.39,-0.95019,0.00013,3.55132]
[1778943182686,23.77,78123.03,1.39,-0.95133,0.00012,3.48568]
[1778943183693,23.77,78117.43,1.39,-0.95202,0.00012,3.44579]
[1778943188729,23.76,78115.04,1.39,-0.95234,0.00012,3.42767]
[1778943193766,23.76,78114.79,1.39,-0.95239,0.00012,3.42423]
[1778943199805,23.75,78114.68,1.39,-0.95244,0.00012,3.42141]
[1778943205850,23.75,78112.66,1.39,-0.95272,0.00012,3.40532]
[1778943210883,23.74,78113.89,1.39,-0.95261,0.00012,3.4119]
[1778943218473,23.74,78116.89,1.39,-0.95237,0.00012,3.42407]
[1778943220954,23.73,78105.8,1.39,-0.95372,0.00012,3.34577]
[1778943221960,23.73,78094.97,1.39,-0.95499,0.00012,3.27098]
[1778943225987,23.73,78089.06,1.39,-0.95567,0.00011,3.23082]
[1778943228002,23.73,78083.97,1.39,-0.95625,0.00011,3.1965]
[1778943230019,23.73,78077.87,1.39,-0.95694,0.00011,3.15572]
[1778943235051,23.73,78075.23,1.39,-0.95723,0.00011,3.13846]
[1778943238078,23.73,78068.94,1.39,-0.95792,0.00011,3.09721]
[1778943243112,23.74,78070.75,1.39,-0.95771,0.00011,3.10961]
[1778943248148,23.74,78075.04,1.39,-0.95723,0.00011,3.13828]
[1778943253183,23.74,78075.04,1.39,-0.95723,0.00011,3.13827]
[1778943258219,23.74,78075.07,1.39,-0.95723,0.00011,3.13853]
[1778943264260,23.74,78076.88,1.39,-0.95703,0.00011,3.15053]
[1778943269294,23.74,78075.69,1.39,-0.95716,0.00011,3.14256]
[1778943275338,23.74,78075.78,1.39,-0.95723,0.00011,3.13702]
[1778943280374,23.74,78074.67,1.39,-0.95735,0.00011,3.12961]
[1778943285408,23.74,78075.81,1.39,-0.95723,0.00011,3.13714]
[1778943290443,23.74,78076.11,1.39,-0.95719,0.00011,3.13904]
[1778943295478,23.74,78075.5,1.39,-0.95726,0.00011,3.13492]
[1778943300514,23.73,78078.13,1.39,-0.95697,0.00011,3.15226]
[1778943305548,23.73,78077.69,1.39,-0.95702,0.00011,3.14919]
[1778943310584,23.73,78077.7,1.39,-0.95703,0.00011,3.14905]
[1778943319188,23.73,78077.56,1.39,-0.95704,0.00011,3.14791]
[1778943325689,23.73,78077.51,1.39,-0.95705,0.00011,3.14737]
[1778943330727,23.73,78077.94,1.39,-0.95701,0.00011,3.15005]
[1778943335759,23.73,78076.68,1.39,-0.95723,0.00011,3.13549]
[1778943340794,23.73,78073.06,1.39,-0.95763,0.00011,3.11162]
[1778943345829,23.73,78074.15,1.39,-0.95751,0.00011,3.11894]
[1778943350864,23.73,78073.79,1.39,-0.95754,0.00011,3.1167]
[1778943355898,23.73,78074.0,1.39,-0.95752,0.00011,3.11818]
[1778943357914,23.73,78080.36,1.39,-0.95681,0.00011,3.1604]
[1778943359469,23.73,78086.09,1.39,-0.95617,0.00011,3.19863]
[1778943364963,23.73,78085.94,1.39,-0.95619,0.00011,3.19715]
[1778943369539,23.73,78092.86,1.39,-0.95541,0.00012,3.24308]
[1778943375033,23.73,78092.08,1.39,-0.95552,0.00011,3.2366]
[1778943379609,23.72,78103.75,1.39,-0.95422,0.00012,3.31325]
[1778943381076,23.72,78108.51,1.39,-0.95368,0.00012,3.34476]
[1778943386111,23.71,78107.78,1.39,-0.95383,0.00012,3.33593]
[1778943391145,23.7,78106.64,1.39,-0.95412,0.00012,3.31758]
[1778943396182,23.69,78106.18,1.39,-0.95423,0.00012,3.31111]
[1778943401216,23.68,78106.95,1.39,-0.95421,0.00012,3.31232]
[1778943407257,23.67,78108.45,1.39,-0.95412,0.00012,3.31775]
[1778943412293,23.66,78108.62,1.39,-0.95417,0.00012,3.31489]
[1778943417328,23.65,78108.96,1.39,-0.95419,0.00012,3.31339]
[1778943422369,23.63,78105.87,1.39,-0.95463,0.00012,3.28777]
[1778943427398,23.63,78100.94,1.39,-0.95525,0.00012,3.25131]
[1778943432433,23.62,78099.8,1.39,-0.95545,0.00012,3.23972]
[1778943437468,23.61,78099.93,1.39,-0.95549,0.00012,3.23747]
[1778943442508,23.6,78098.74,1.39,-0.95568,0.00012,3.22624]
[1778943450562,23.59,78098.43,1.39,-0.95581,0.00011,3.2187]
[1778943455598,23.58,78100.69,1.39,-0.95568,0.00012,3.22486]
[1778943460632,23.58,78098.92,1.39,-0.95592,0.00011,3.2104]
[1778943462646,23.57,78093.73,1.39,-0.95654,0.00011,3.17364]
[1778943468689,23.56,78092.1,1.39,-0.95677,0.00011,3.16013]
[1778943474729,23.56,78092.21,1.39,-0.95681,0.00011,3.15787]
[1778943480317,23.55,78090.88,1.39,-0.957,0.00011,3.14656]
[1778943482786,23.55,78086.65,1.39,-0.9575,0.00011,3.11653]
[1778943483793,23.55,78081.34,1.39,-0.9581,0.00011,3.08096]
[1778943488831,23.54,78079.0,1.39,-0.95838,0.00011,3.06417]
[1778943493865,23.54,78078.84,1.39,-0.95842,0.00011,3.06155]
[1778943498900,23.53,78075.47,1.39,-0.95882,0.00011,3.03794]
[1778943504944,23.53,78076.35,1.39,-0.95874,0.00011,3.04222]
[1778943505949,23.53,78082.63,1.39,-0.95805,0.00011,3.08375]
[1778943507962,23.53,78087.77,1.39,-0.95748,0.00011,3.118]
[1778943514004,23.53,78090.26,1.39,-0.95727,0.00011,3.12897]
[1778943520597,23.53,78089.19,1.39,-0.95738,0.00011,3.12234]
[1778943526092,23.53,78088.02,1.39,-0.95751,0.00011,3.11483]
[1778943532134,23.54,78086.73,1.39,-0.95764,0.00011,3.10683]
[1778943537169,23.54,78089.29,1.39,-0.95735,0.00011,3.12419]
[1778943542204,23.54,78088.82,1.39,-0.9574,0.00011,3.12142]
[1778943549252,23.54,78088.06,1.39,-0.95747,0.00011,3.11698]
[1778943554288,23.54,78084.82,1.39,-0.95782,0.00011,3.09591]
[1778943560878,23.54,78084.36,1.39,-0.95786,0.00011,3.09357]
[1778943566375,23.54,78084.3,1.39,-0.95786,0.00011,3.09383]
[1778943571410,23.55,78085.27,1.39,-0.95779,0.00011,3.09616]
[1778943578459,23.55,78085.29,1.39,-0.95778,0.00011,3.0971]
[1778943584500,23.56,78083.33,1.39,-0.95796,0.00011,3.08611]
[1778943589535,23.56,78083.51,1.39,-0.95793,0.00011,3.0881]
[1778943597591,23.56,78083.21,1.39,-0.95794,0.00011,3.08759]
[1778943602627,23.56,78076.96,1.39,-0.95862,0.00011,3.0468]
[1778943603634,23.56,78072.89,1.39,-0.95906,0.00011,3.0204]
[1778943605652,23.56,78079.43,1.39,-0.95834,0.00011,3.06354]
[1778943606655,23.56,78088.52,1.39,-0.95733,0.00011,3.12398]
[1778943607665,23.57,78092.83,1.39,-0.95684,0.00011,3.15292]
[1778943609677,23.56,78093.79,1.39,-0.95673,0.00011,3.15919]
[1778943614713,23.56,78095.19,1.39,-0.95661,0.00011,3.16636]
[1778943618739,23.56,78102.85,1.39,-0.95576,0.00012,3.21673]
[1778943619747,23.55,78097.87,1.39,-0.95635,0.00011,3.18176]
[1778943620754,23.55,78094.98,1.39,-0.9567,0.00011,3.16117]
[1778943624788,23.55,78105.69,1.39,-0.95549,0.00012,3.23267]
[1778943625794,23.55,78105.2,1.39,-0.95555,0.00012,3.22915]
[1778943630834,23.54,78102.31,1.39,-0.95594,0.00012,3.20635]
[1778943635870,23.53,78105.21,1.39,-0.95573,0.00012,3.21734]
[1778943640904,23.52,78107.23,1.39,-0.95555,0.00012,3.22787]
[1778943645939,23.51,78108.42,1.39,-0.95548,0.00012,3.23206]
[1778943650974,23.51,78107.94,1.39,-0.95559,0.00012,3.2256]
[1778943656011,23.5,78109.9,1.39,-0.95541,0.00012,3.23584]
[1778943660049,23.49,78115.08,1.39,-0.95484,0.00012,3.2694]
[1778943666084,23.48,78118.27,1.39,-0.95455,0.00012,3.28656]
[1778943671119,23.47,78117.45,1.39,-0.9547,0.00012,3.27749]
[1778943676154,23.46,78121.5,1.39,-0.95428,0.00012,3.30217]
[1778943678168,23.46,78131.48,1.39,-0.95311,0.00012,3.37043]
[1778943683203,23.45,78135.6,1.39,-0.95268,0.00012,3.39531]
[1778943685756,23.45,78141.0,1.39,-0.95204,0.00012,3.43219]
[1778943691259,23.44,78142.16,1.39,-0.95203,0.00012,3.43109]
[1778943696293,23.43,78143.69,1.39,-0.95191,0.00012,3.43825]
[1778943701329,23.42,78146.48,1.39,-0.95163,0.00012,3.45439]
[1778943705896,23.41,78151.34,1.39,-0.95108,0.00013,3.48612]
[1778943711399,23.4,78148.21,1.39,-0.95154,0.00012,3.45948]
[1778943716435,23.39,78149.9,1.39,-0.9514,0.00013,3.46761]
[1778943721470,23.38,78151.12,1.39,-0.95132,0.00013,3.47232]
[1778943727511,23.37,78152.33,1.39,-0.95127,0.00013,3.47532]
[1778943732547,23.36,78152.24,1.39,-0.95135,0.00013,3.47064]
[1778943737582,23.35,78158.02,1.39,-0.95069,0.00013,3.50828]
[1778943742617,23.34,78156.77,1.39,-0.95091,0.00013,3.4958]
[1778943747651,23.33,78156.02,1.39,-0.95108,0.00013,3.48619]
[1778943753706,23.32,78159.37,1.39,-0.95083,0.00013,3.49899]
[1778943758729,23.31,78159.82,1.39,-0.95085,0.00013,3.49752]
[1778943761751,23.3,78165.71,1.39,-0.95013,0.00013,3.53902]
[1778943763764,23.3,78170.99,1.39,-0.94946,0.00013,3.57668]
[1778943768799,23.29,78184.2,1.39,-0.94777,0.00013,3.67237]
[1778943769809,23.29,78188.43,1.39,-0.94723,0.00013,3.70276]
[1778943771825,23.29,78188.75,1.39,-0.94721,0.00013,3.70359]
[1778943776855,23.28,78188.65,1.39,-0.94731,0.00013,3.69838]
[1778943777862,23.28,78182.75,1.39,-0.94809,0.00013,3.65413]
[1778943778868,23.27,78180.25,1.39,-0.94845,0.00013,3.63424]
[1778943781890,23.26,78176.61,1.39,-0.94901,0.00013,3.60245]
[1778943784910,23.25,78170.74,1.39,-0.94983,0.00013,3.55575]
[1778943789946,23.24,78171.57,1.39,-0.9498,0.00013,3.55749]
[1778943795030,23.23,78174.1,1.39,-0.94959,0.00013,3.56968]
[1778943800049,23.22,78174.99,1.39,-0.94955,0.00013,3.57188]
[1778943805083,23.2,78175.11,1.39,-0.94965,0.00013,3.56625]
[1778943810119,23.19,78174.79,1.39,-0.94977,0.00013,3.55962]
[1778943815154,23.18,78174.52,1.39,-0.94998,0.00013,3.54586]
[1778943820189,23.17,78173.87,1.39,-0.95016,0.00013,3.53589]
[1778943825224,23.15,78174.02,1.39,-0.95023,0.00013,3.53181]
[1778943830259,23.14,78174.39,1.39,-0.95029,0.00013,3.52827]
[1778943835293,23.13,78172.91,1.39,-0.95057,0.00013,3.51226]
[1778943840332,23.12,78171.31,1.39,-0.95087,0.00013,3.49543]
[1778943845367,23.11,78172.04,1.39,-0.95085,0.00013,3.49676]
[1778943850403,23.09,78173.24,1.39,-0.95078,0.00013,3.50062]
[1778943855441,23.08,78175.27,1.39,-0.95063,0.00013,3.5094]
[1778943861482,23.07,78174.55,1.39,-0.95081,0.00013,3.49901]
[1778943867027,23.05,78173.05,1.39,-0.95111,0.00013,3.48196]
[1778943872560,23.04,78168.75,1.39,-0.95184,0.00013,3.43841]
[1778943877596,23.03,78166.93,1.39,-0.95213,0.00013,3.42161]
[1778943882631,23.02,78168.24,1.39,-0.95204,0.00013,3.42675]
[1778943887666,23.01,78169.47,1.39,-0.95196,0.00013,3.43135]
[1778943892701,23.0,78168.21,1.39,-0.95219,0.00013,3.41796]
[1778943897736,22.99,78168.22,1.39,-0.95227,0.00013,3.41388]
[1778943902772,22.98,78166.22,1.39,-0.95259,0.00013,3.39537]
[1778943907806,22.97,78166.74,1.39,-0.9526,0.00013,3.39445]
[1778943912841,22.96,78167.34,1.39,-0.9526,0.00013,3.39493]
[1778943917876,22.95,78167.46,1.39,-0.95265,0.00013,3.39201]
[1778943923918,22.94,78168.03,1.39,-0.95265,0.00013,3.39163]
[1778943928953,22.93,78168.27,1.39,-0.95269,0.00013,3.38964]
[1778943933995,22.92,78166.19,1.39,-0.95311,0.00012,3.3639]
[1778943941050,22.91,78164.57,1.39,-0.95338,0.00012,3.34821]
[1778943946086,22.9,78164.74,1.39,-0.95343,0.00012,3.34545]
[1778943954141,22.89,78164.95,1.39,-0.95348,0.00012,3.34239]
[1778943956159,22.88,78135.16,1.39,-0.95708,0.00012,3.13113]
[1778943957164,22.89,78111.04,1.39,-0.9598,0.00011,2.96837]
[1778943958169,22.89,78105.62,1.39,-0.9604,0.00011,2.93249]
[1778943959176,22.89,78102.87,1.39,-0.96068,0.00011,2.91547]
[1778943962197,22.89,78095.91,1.39,-0.9614,0.00011,2.87176]
[1778943967232,22.9,78094.25,1.39,-0.96152,0.00011,2.86406]
[1778943972269,22.91,78091.95,1.39,-0.96171,0.00011,2.85225]
[1778943976298,22.91,78097.73,1.39,-0.96107,0.00011,2.89161]
[1778943978312,22.92,78100.14,1.39,-0.96079,0.00011,2.90846]
[1778943984354,22.92,78100.81,1.39,-0.96067,0.00011,2.91592]
[1778943989389,22.93,78104.01,1.39,-0.96028,0.00011,2.93943]
[1778943994424,22.94,78107.0,1.39,-0.95999,0.00011,2.95559]
[1778943997943,22.94,78114.33,1.39,-0.95916,0.00011,3.00572]
[1778944003487,22.95,78115.2,1.39,-0.95901,0.00011,3.0143]
[1778944004494,22.95,78101.92,1.39,-0.96047,0.00011,2.92671]
[1778944005501,22.95,78088.95,1.39,-0.96185,0.00011,2.84234]
[1778944006508,22.95,78089.38,1.39,-0.9618,0.00011,2.84577]
[1778944012551,22.96,78088.76,1.39,-0.9618,0.00011,2.84581]
[1778944018091,22.97,78090.77,1.39,-0.96151,0.00011,2.86304]
[1778944023627,22.98,78089.87,1.39,-0.96155,0.00011,2.86055]
[1778944030676,22.99,78086.62,1.39,-0.96182,0.00011,2.8441]
[1778944035711,23.0,78086.06,1.39,-0.96183,0.00011,2.84376]
[1778944040746,23.01,78075.45,1.39,-0.96288,0.0001,2.77942]
[1778944041753,23.01,78072.77,1.39,-0.96314,0.0001,2.76324]
[1778944046788,23.02,78069.4,1.39,-0.96342,0.0001,2.74586]
[1778944052829,23.03,78068.85,1.39,-0.96346,0.0001,2.74191]
[1778944058371,23.04,78063.0,1.39,-0.96399,0.0001,2.70908]
[1778944061894,23.05,78058.17,1.39,-0.96444,0.0001,2.68153]
[1778944066928,23.06,78057.7,1.39,-0.96442,0.0001,2.68254]
[1778944071964,23.07,78052.12,1.39,-0.96491,0.0001,2.65209]
[1778944075991,23.08,78049.99,1.39,-0.96507,0.0001,2.64224]
[1778944078511,23.08,78057.56,1.39,-0.96428,0.0001,2.69105]
[1778944081031,23.09,78057.01,1.39,-0.96431,0.0001,2.68913]
[1778944083044,23.09,78047.71,1.39,-0.9652,0.0001,2.6336]
[1778944086065,23.1,78044.4,1.39,-0.96549,0.0001,2.61585]
[1778944091100,23.11,78046.42,1.39,-0.96523,0.0001,2.632]
[1778944098150,23.12,78043.66,1.39,-0.9654,0.0001,2.6213]
[1778944103184,23.13,78048.66,1.39,-0.96485,0.0001,2.65531]
[1778944107212,23.14,78053.76,1.39,-0.9643,0.0001,2.68995]
[1778944112247,23.15,78051.93,1.39,-0.96451,0.0001,2.67554]
[1778944117282,23.16,78049.72,1.39,-0.96467,0.0001,2.66531]
[1778944122317,23.17,78049.02,1.39,-0.96469,0.0001,2.66434]
[1778944127354,23.17,78047.98,1.39,-0.96474,0.0001,2.66126]
[1778944134403,23.19,78047.29,1.39,-0.96473,0.0001,2.66155]
[1778944139438,23.19,78050.35,1.39,-0.96438,0.0001,2.68339]
[1778944142460,23.2,78056.02,1.39,-0.96379,0.0001,2.7201]
[1778944144473,23.2,78060.14,1.39,-0.96336,0.0001,2.74674]
[1778944149507,23.21,78063.83,1.39,-0.96294,0.0001,2.77226]
[1778944154543,23.21,78066.68,1.39,-0.96261,0.0001,2.79254]
[1778944158570,23.22,78073.72,1.39,-0.96185,0.0001,2.83892]
[1778944163606,23.22,78075.56,1.39,-0.96163,0.0001,2.85267]
[1778944169144,23.23,78075.88,1.39,-0.96156,0.0001,2.85673]
[1778944174683,23.24,78077.13,1.39,-0.96146,0.00011,2.86131]
[1778944179718,23.24,78077.43,1.39,-0.9614,0.00011,2.86533]
[1778944184756,23.25,78076.05,1.39,-0.96151,0.0001,2.85867]
[1778944189791,23.25,78075.44,1.39,-0.96153,0.0001,2.857]
[1778944194826,23.26,78074.21,1.39,-0.96162,0.0001,2.85147]
[1778944199862,23.27,78073.81,1.39,-0.96163,0.0001,2.8513]
[1778944203890,23.27,78068.67,1.39,-0.96213,0.0001,2.82059]
[1778944209426,23.28,78068.0,1.39,-0.96214,0.0001,2.82002]
[1778944214967,23.29,78067.09,1.39,-0.9622,0.0001,2.81634]
[1778944220009,23.29,78064.76,1.39,-0.9624,0.0001,2.80422]
[1778944225039,23.3,78062.26,1.39,-0.96261,0.0001,2.79119]
[1778944230078,23.31,78061.76,1.39,-0.96261,0.0001,2.79129]
[1778944235112,23.32,78060.26,1.39,-0.96274,0.0001,2.78162]
[1778944240147,23.34,78059.06,1.39,-0.96277,0.0001,2.77958]
[1778944245181,23.35,78056.01,1.39,-0.963,0.0001,2.76545]
[1778944250217,23.36,78051.11,1.39,-0.96342,0.0001,2.73991]
[1778944252232,23.36,78043.51,1.39,-0.96416,0.0001,2.69428]
[1778944254245,23.37,78043.74,1.39,-0.96411,0.0001,2.69745]
[1778944256264,23.38,78038.38,1.39,-0.96458,0.0001,2.66783]
[1778944261299,23.39,78036.53,1.39,-0.9647,0.0001,2.66061]
[1778944266335,23.4,78036.76,1.39,-0.9646,0.0001,2.66703]
[1778944271370,23.42,78037.12,1.39,-0.96444,0.0001,2.67672]
[1778944276406,23.44,78036.54,1.39,-0.96439,0.0001,2.67943]
[1778944281441,23.45,78036.65,1.39,-0.96428,0.0001,2.6863]
[1778944287483,23.47,78036.29,1.39,-0.9642,0.0001,2.69148]
[1778944292518,23.49,78035.1,1.39,-0.96429,0.0001,2.68467]
[1778944297553,23.51,78033.31,1.39,-0.96436,0.0001,2.68001]
[1778944300577,23.51,78027.55,1.39,-0.96489,0.0001,2.64733]
[1778944302588,23.52,78025.2,1.39,-0.96509,0.0001,2.63473]
[1778944309643,23.53,78026.12,1.39,-0.96491,0.0001,2.64613]
[1778944310652,23.53,78033.54,1.39,-0.96417,0.0001,2.69159]
[1778944311657,23.54,78037.19,1.39,-0.96379,0.0001,2.71503]
[1778944316693,23.55,78040.87,1.39,-0.96337,0.0001,2.74118]
[1778944321727,23.56,78042.98,1.39,-0.96309,0.0001,2.75818]
[1778944326762,23.57,78042.79,1.39,-0.96304,0.0001,2.76155]
[1778944331797,23.58,78044.46,1.39,-0.96282,0.0001,2.77466]
[1778944336833,23.59,78052.33,1.39,-0.96198,0.0001,2.82633]
[1778944337839,23.59,78062.86,1.39,-0.96087,0.0001,2.89379]
[1778944338846,23.59,78065.79,1.39,-0.96055,0.00011,2.91281]
[1778944343883,23.59,78067.55,1.39,-0.96034,0.00011,2.9257]
[1778944348918,23.6,78067.36,1.39,-0.96033,0.00011,2.92608]
[1778944350409,23.6,78053.57,1.39,-0.96177,0.0001,2.83902]
[1778944350937,23.6,78053.57,1.39,-0.96176,0.0001,2.83941]
[1778944351938,23.6,78053.18,1.39,-0.96186,0.0001,2.83202]
[1778944356973,23.61,78053.17,1.39,-0.96182,0.0001,2.83428]
[1778944362007,23.61,78052.19,1.39,-0.96189,0.0001,2.83001]
[1778944367043,23.62,78052.31,1.39,-0.96184,0.0001,2.83311]
[1778944372080,23.62,78051.59,1.39,-0.96188,0.0001,2.83095]
[1778944379128,23.64,78051.39,1.39,-0.96184,0.0001,2.83358]
[1778944384163,23.64,78050.16,1.39,-0.96191,0.0001,2.82878]
[1778944390693,23.65,78048.12,1.39,-0.96207,0.0001,2.81952]
[1778944394233,23.66,78053.42,1.39,-0.96149,0.0001,2.85476]
[1778944400765,23.67,78054.13,1.39,-0.96134,0.0001,2.86357]
[1778944406316,23.68,78055.47,1.39,-0.96113,0.0001,2.87652]
[1778944410834,23.69,78066.09,1.39,-0.95994,0.00011,2.94847]
[1778944413365,23.7,78065.95,1.39,-0.96,0.00011,2.94335]
[1778944418402,23.71,78065.69,1.39,-0.95995,0.00011,2.94588]
[1778944423437,23.72,78064.21,1.39,-0.96004,0.00011,2.94052]
[1778944428472,23.73,78064.03,1.39,-0.95998,0.00011,2.94416]
[1778944433506,23.74,78064.75,1.39,-0.95984,0.00011,2.95267]
[1778944438541,23.75,78065.48,1.39,-0.9597,0.00011,2.96113]
[1778944443575,23.76,78068.37,1.39,-0.95933,0.00011,2.98334]
[1778944448611,23.76,78067.78,1.39,-0.95936,0.00011,2.98115]
[1778944456670,23.77,78067.43,1.39,-0.95936,0.00011,2.9816]
[1778944462708,23.78,78069.37,1.39,-0.95911,0.00011,2.99643]
[1778944468751,23.78,78069.94,1.39,-0.95902,0.00011,3.00196]
[1778944476806,23.79,78069.62,1.39,-0.95909,0.00011,2.99631]
[1778944481842,23.79,78070.66,1.39,-0.95895,0.00011,3.00455]
[1778944486877,23.8,78070.38,1.39,-0.95895,0.00011,3.00421]
[1778944491911,23.8,78071.33,1.39,-0.95883,0.00011,3.01181]
[1778944496947,23.81,78076.28,1.39,-0.95823,0.00011,3.0473]
[1778944501983,23.82,78076.29,1.39,-0.95817,0.00011,3.05059]
[1778944507017,23.82,78076.34,1.39,-0.95813,0.00011,3.0531]
[1778944512055,23.83,78079.45,1.39,-0.95774,0.00011,3.07605]
[1778944518098,23.83,78080.01,1.39,-0.95767,0.00011,3.08049]
[1778944523133,23.84,78080.17,1.39,-0.95761,0.00011,3.08404]
[1778944530191,23.85,78081.37,1.39,-0.9574,0.00011,3.09612]
[1778944531680,23.85,78090.75,1.39,-0.95642,0.00011,3.15283]
[1778944532687,23.85,78092.12,1.39,-0.95625,0.00011,3.16246]
[1778944538239,23.86,78094.09,1.39,-0.95598,0.00011,3.17845]
[1778944544773,23.87,78097.16,1.39,-0.95558,0.00012,3.20148]
[1778944550815,23.87,78097.69,1.39,-0.95548,0.00012,3.20745]
[1778944559386,23.87,78098.84,1.39,-0.95535,0.00012,3.21521]
[1778944563905,23.87,78104.09,1.39,-0.95473,0.00012,3.2512]
[1778944569456,23.88,78101.72,1.39,-0.95499,0.00012,3.23634]
[1778944574491,23.87,78103.56,1.39,-0.95479,0.00012,3.24785]
[1778944579526,23.87,78100.56,1.39,-0.95515,0.00012,3.22701]
[1778944584562,23.87,78100.08,1.39,-0.95522,0.00012,3.2229]
[1778944589595,23.87,78100.09,1.39,-0.95523,0.00012,3.22225]
[1778944593624,23.87,78094.53,1.39,-0.95595,0.00011,3.17825]
[1778944594631,23.87,78088.77,1.39,-0.95661,0.00011,3.13982]
[1778944595637,23.87,78088.26,1.39,-0.95667,0.00011,3.13628]
[1778944596645,23.87,78088.43,1.39,-0.95665,0.00011,3.13725]
[1778944601680,23.87,78085.3,1.39,-0.957,0.00011,3.11663]
[1778944607723,23.87,78084.13,1.39,-0.95713,0.00011,3.10895]
[1778944612758,23.87,78084.27,1.39,-0.95712,0.00011,3.10975]
[1778944617793,23.87,78084.63,1.39,-0.95708,0.00011,3.11201]
[1778944622828,23.87,78080.3,1.39,-0.95757,0.00011,3.0834]
[1778944627863,23.87,78075.65,1.39,-0.95807,0.00011,3.05374]
[1778944628870,23.87,78066.15,1.39,-0.9591,0.00011,2.99218]
[1778944629879,23.87,78064.14,1.39,-0.95932,0.00011,2.97943]
[1778944630884,23.87,78058.98,1.39,-0.95986,0.00011,2.94661]
[1778944632898,23.87,78055.19,1.39,-0.96026,0.00011,2.92302]
[1778944636926,23.87,78049.82,1.39,-0.9608,0.0001,2.89016]
[1778944637934,23.87,78044.48,1.39,-0.96135,0.0001,2.85702]
[1778944638940,23.87,78043.42,1.39,-0.96145,0.0001,2.85078]
[1778944643974,23.88,78041.95,1.39,-0.96157,0.0001,2.84354]
[1778944649010,23.89,78040.07,1.39,-0.96173,0.0001,2.83378]
[1778944654047,23.89,78045.2,1.39,-0.96125,0.0001,2.86173]
[1778944656060,23.89,78049.69,1.39,-0.96077,0.0001,2.8905]
[1778944661094,23.9,78050.15,1.39,-0.9607,0.0001,2.89491]
[1778944665122,23.9,78058.39,1.39,-0.95981,0.00011,2.94839]
[1778944666130,23.9,78059.47,1.39,-0.95969,0.00011,2.95559]
[1778944671164,23.9,78059.84,1.39,-0.95962,0.00011,2.95942]
[1778944677205,23.91,78059.91,1.39,-0.9596,0.00011,2.9609]
[1778944679219,23.91,78053.99,1.39,-0.96022,0.00011,2.92371]
[1778944684749,23.91,78049.26,1.39,-0.96069,0.0001,2.89549]
[1778944690297,23.92,78056.84,1.39,-0.95984,0.00011,2.94659]
[1778944695334,23.92,78056.52,1.39,-0.95985,0.00011,2.94581]
[1778944700369,23.93,78060.01,1.39,-0.95946,0.00011,2.96926]
[1778944705404,23.93,78060.39,1.39,-0.9594,0.00011,2.97285]
[1778944713461,23.94,78060.47,1.39,-0.9594,0.00011,2.97134]
[1778944718498,23.95,78060.14,1.39,-0.95941,0.00011,2.97095]
[1778944725039,23.96,78068.99,1.39,-0.95836,0.00011,3.03328]
[1778944726560,23.96,78077.36,1.39,-0.95743,0.00011,3.08838]
[1778944731595,23.96,78076.37,1.39,-0.95754,0.00011,3.08185]
[1778944736630,23.96,78080.78,1.39,-0.95705,0.00011,3.11065]
[1778944742672,23.96,78080.52,1.39,-0.95708,0.00011,3.10866]
[1778944750728,23.96,78080.45,1.39,-0.95709,0.00011,3.10815]
[1778944755764,23.96,78081.79,1.39,-0.95695,0.00011,3.11671]
[1778944760800,23.96,78081.87,1.39,-0.95694,0.00011,3.11726]
[1778944765835,23.96,78081.59,1.39,-0.95695,0.00011,3.11653]
[1778944770870,23.96,78081.28,1.39,-0.95699,0.00011,3.1142]
[1778944778926,23.96,78082.14,1.39,-0.95697,0.00011,3.1137]
[1778944783961,23.96,78082.16,1.39,-0.95697,0.00011,3.11411]
[1778944791010,23.96,78082.29,1.39,-0.95694,0.00011,3.1154]
[1778944796053,23.96,78082.27,1.39,-0.95694,0.00011,3.11553]
[1778944803103,23.97,78082.32,1.39,-0.95691,0.00011,3.11716]
[1778944808138,23.97,78082.09,1.39,-0.9569,0.00011,3.11778]
[1778944813173,23.97,78082.43,1.39,-0.95686,0.00011,3.12023]
[1778944818208,23.97,78081.8,1.39,-0.95693,0.00011,3.11628]
[1778944823243,23.97,78082.26,1.39,-0.95687,0.00011,3.11952]
[1778944829285,23.98,78081.94,1.39,-0.9569,0.00011,3.11766]
[1778944834320,23.98,78081.78,1.39,-0.957,0.00011,3.11066]
[1778944839355,23.98,78081.94,1.39,-0.95698,0.00011,3.11195]
[1778944844390,23.98,78081.62,1.39,-0.95698,0.00011,3.1115]
[1778944852446,23.99,78081.49,1.39,-0.95696,0.00011,3.11287]
[1778944859495,23.99,78081.53,1.39,-0.95695,0.00011,3.11341]
[1778944862516,23.99,78074.87,1.39,-0.95769,0.00011,3.06985]
[1778944863523,23.99,78068.15,1.39,-0.95843,0.00011,3.02629]
[1778944869567,23.99,78067.09,1.39,-0.95853,0.00011,3.01986]
[1778944874602,23.99,78066.51,1.39,-0.95859,0.00011,3.01641]
[1778944880644,23.99,78063.41,1.39,-0.95892,0.00011,2.99689]
[1778944886163,23.99,78063.64,1.39,-0.95889,0.00011,2.99882]
[1778944891721,23.99,78063.72,1.39,-0.95895,0.00011,2.99363]
[1778944896755,24.0,78062.17,1.39,-0.9591,0.00011,2.9848]
[1778944901791,24.0,78061.14,1.39,-0.9592,0.00011,2.97865]
[1778944907835,24.0,78061.5,1.39,-0.95915,0.00011,2.98148]
[1778944912871,24.0,78056.04,1.39,-0.95973,0.00011,2.94708]
[1778944913878,24.0,78048.52,1.39,-0.96052,0.0001,2.89974]
[1778944914885,24.0,78046.0,1.39,-0.96078,0.0001,2.88416]
[1778944919924,24.0,78045.26,1.39,-0.96084,0.0001,2.88073]
[1778944925966,24.01,78043.31,1.39,-0.96101,0.0001,2.87011]
[1778944931006,24.01,78042.77,1.39,-0.96104,0.0001,2.86812]
[1778944936039,24.02,78039.8,1.39,-0.96133,0.0001,2.85118]
[1778944938050,24.02,78045.98,1.39,-0.96068,0.0001,2.89029]
[1778944940065,24.02,78051.01,1.39,-0.96014,0.00011,2.92236]
[1778944942078,24.02,78059.33,1.39,-0.95925,0.00011,2.97553]
[1778944943085,24.02,78060.75,1.39,-0.9591,0.00011,2.98471]
[1778944949127,24.02,78062.11,1.39,-0.95894,0.00011,2.99389]
[1778944956652,24.02,78061.72,1.39,-0.95905,0.00011,2.98591]
[1778944964232,24.02,78061.23,1.39,-0.9591,0.00011,2.98327]
[1778944969268,24.02,78058.26,1.39,-0.95941,0.00011,2.96468]
[1778944974302,24.03,78058.22,1.39,-0.95941,0.00011,2.96483]
[1778944979337,24.03,78058.56,1.39,-0.95936,0.00011,2.96744]
[1778944984372,24.03,78057.61,1.39,-0.95946,0.00011,2.96174]
[1778944986387,24.03,78047.35,1.39,-0.96054,0.0001,2.8972]
[1778944991421,24.03,78045.33,1.39,-0.96073,0.0001,2.88552]
[1778944996456,24.04,78043.71,1.39,-0.96086,0.0001,2.87775]
[1778945001490,24.04,78045.24,1.39,-0.96067,0.0001,2.88916]
[1778945007009,24.05,78044.73,1.39,-0.9607,0.0001,2.88732]
[1778945012569,24.06,78053.91,1.39,-0.95973,0.00011,2.9439]
[1778945014582,24.06,78061.1,1.39,-0.95896,0.00011,2.98992]
[1778945019617,24.06,78065.24,1.39,-0.95851,0.00011,3.01679]
[1778945027151,24.06,78065.31,1.39,-0.9585,0.00011,3.01746]
[1778945033715,24.06,78066.79,1.39,-0.95833,0.00011,3.02716]
[1778945041771,24.06,78070.36,1.39,-0.95794,0.00011,3.05011]
[1778945044794,24.06,78077.17,1.39,-0.95719,0.00011,3.09432]
[1778945047295,24.06,78083.08,1.39,-0.95654,0.00011,3.1329]
[1778945052848,24.06,78082.42,1.39,-0.95662,0.00011,3.12778]
[1778945057883,24.06,78081.45,1.39,-0.95674,0.00011,3.1208]
[1778945063925,24.05,78081.06,1.39,-0.9568,0.00011,3.11758]
[1778945068960,24.05,78080.75,1.39,-0.95683,0.00011,3.11561]
[1778945071980,24.05,78086.8,1.39,-0.95623,0.00011,3.14951]
[1778945077505,24.05,78087.88,1.39,-0.95612,0.00011,3.15568]
[1778945083059,24.05,78087.5,1.39,-0.95618,0.00011,3.15231]
[1778945088094,24.06,78086.31,1.39,-0.95628,0.00011,3.14647]
[1778945094137,24.06,78092.15,1.39,-0.95561,0.00011,3.18518]
[1778945099172,24.05,78095.34,1.39,-0.95527,0.00012,3.20525]
[1778945102195,24.05,78100.71,1.39,-0.95466,0.00012,3.2406]
[1778945103201,24.05,78105.88,1.39,-0.95406,0.00012,3.27531]
[1778945108236,24.04,78108.66,1.39,-0.95376,0.00012,3.29249]
[1778945114280,24.04,78110.73,1.39,-0.95355,0.00012,3.30464]
[1778945119314,24.04,78114.67,1.39,-0.95311,0.00012,3.33001]
[1778945121328,24.03,78125.54,1.39,-0.9518,0.00012,3.40457]
[1778945122335,24.03,78131.76,1.39,-0.95104,0.00012,3.44767]
[1778945123342,24.03,78132.93,1.39,-0.9509,0.00012,3.45539]
[1778945128381,24.02,78134.48,1.39,-0.95076,0.00012,3.46368]
[1778945133412,24.02,78137.64,1.39,-0.9505,0.00013,3.47686]
[1778945141468,24.01,78140.63,1.39,-0.95018,0.00013,3.49436]
[1778945146505,24.0,78141.81,1.39,-0.95009,0.00013,3.49952]
[1778945152546,23.99,78144.26,1.39,-0.94984,0.00013,3.51391]
[1778945158587,23.99,78144.52,1.39,-0.94986,0.00013,3.51261]
[1778945165637,23.98,78144.76,1.39,-0.9499,0.00013,3.5107]
[1778945171679,23.97,78144.88,1.39,-0.94994,0.00013,3.50826]
[1778945174700,23.96,78149.92,1.39,-0.94933,0.00013,3.54262]
[1778945179735,23.96,78149.86,1.39,-0.94936,0.00013,3.54075]
[1778945185777,23.96,78150.0,1.39,-0.94937,0.00013,3.54031]
[1778945191818,23.95,78150.46,1.39,-0.94946,0.00013,3.53338]
[1778945198350,23.95,78150.94,1.39,-0.94937,0.00013,3.53828]
[1778945203903,23.97,78151.24,1.39,-0.94922,0.00013,3.54685]
[1778945208938,23.98,78151.59,1.39,-0.94908,0.00013,3.55466]
[1778945210952,23.99,78158.06,1.39,-0.94821,0.00013,3.60333]
[1778945218490,24.0,78157.97,1.39,-0.94814,0.00013,3.60722]
[1778945227066,24.01,78157.12,1.39,-0.94817,0.00013,3.60522]
[1778945231095,24.01,78149.87,1.39,-0.94912,0.00013,3.55241]
[1778945233108,24.01,78144.26,1.39,-0.94984,0.00013,3.51226]
[1778945238629,24.01,78143.72,1.39,-0.94991,0.00013,3.50831]
[1778945246199,24.0,78144.09,1.39,-0.94986,0.00013,3.51078]
[1778945253247,24.0,78143.84,1.39,-0.94998,0.00013,3.50223]
[1778945259290,24.0,78145.29,1.39,-0.9498,0.00013,3.51231]
[1778945264325,24.0,78144.41,1.39,-0.94992,0.00013,3.50578]
[1778945271375,24.0,78143.87,1.39,-0.95,0.00013,3.50155]
[1778945276411,24.0,78143.88,1.39,-0.95,0.00013,3.50137]
[1778945281448,24.0,78143.89,1.39,-0.95,0.00013,3.50121]
[1778945289503,24.0,78143.7,1.39,-0.95003,0.00013,3.49956]
[1778945294538,24.0,78144.07,1.39,-0.94999,0.00013,3.50203]
[1778945299574,24.0,78143.83,1.39,-0.95002,0.00013,3.50011]
[1778945309121,24.0,78143.46,1.39,-0.95008,0.00013,3.49698]
[1778945316699,24.0,78142.87,1.39,-0.95025,0.00013,3.48579]
[1778945322741,24.0,78142.54,1.39,-0.95029,0.00013,3.48308]
[1778945329791,24.0,78142.21,1.39,-0.95028,0.00013,3.48361]
[1778945334827,24.0,78144.44,1.39,-0.95001,0.00013,3.49897]
[1778945336841,24.0,78139.22,1.39,-0.95067,0.00013,3.46186]
[1778945342882,24.0,78139.56,1.39,-0.95063,0.00013,3.46408]
[1778945349401,24.0,78139.65,1.39,-0.95062,0.00013,3.46449]
[1778945355973,24.0,78139.58,1.39,-0.95064,0.00013,3.46369]
[1778945357987,24.0,78130.61,1.39,-0.95175,0.00012,3.40067]
[1778945359471,24.0,78121.21,1.39,-0.9529,0.00012,3.33555]
[1778945365036,24.0,78119.99,1.39,-0.95303,0.00012,3.32812]
[1778945370072,24.0,78118.46,1.39,-0.95319,0.00012,3.3185]
[1778945375106,24.01,78121.78,1.39,-0.95286,0.00012,3.33581]
[1778945380140,24.01,78121.6,1.39,-0.95287,0.00012,3.33554]
[1778945385176,24.01,78116.71,1.39,-0.95343,0.00012,3.30311]
[1778945387190,24.01,78111.54,1.39,-0.95404,0.00012,3.26843]
[1778945389684,24.02,78104.98,1.39,-0.9548,0.00012,3.22467]
[1778945392225,24.02,78098.39,1.39,-0.95554,0.00012,3.18165]
[1778945396254,24.02,78092.98,1.39,-0.95613,0.00011,3.14752]
[1778945398269,24.03,78084.68,1.39,-0.95705,0.00011,3.09379]
[1778945402295,24.03,78092.38,1.39,-0.95614,0.00011,3.14692]
[1778945403307,24.03,78099.3,1.39,-0.95534,0.00012,3.19349]
[1778945408342,24.04,78103.0,1.39,-0.95487,0.00012,3.22021]
[1778945414384,24.04,78104.19,1.39,-0.9547,0.00012,3.23031]
[1778945419896,24.05,78105.46,1.39,-0.95452,0.00012,3.24089]
[1778945426468,24.05,78105.59,1.39,-0.95447,0.00012,3.24368]
[1778945432511,24.06,78105.78,1.39,-0.95449,0.00012,3.24051]
[1778945433521,24.06,78114.54,1.39,-0.95345,0.00012,3.3004]
[1778945434531,24.06,78124.96,1.39,-0.95219,0.00012,3.37241]
[1778945435536,24.06,78124.27,1.39,-0.95227,0.00012,3.36775]
[1778945440572,24.06,78127.39,1.39,-0.95187,0.00012,3.39067]
[1778945445608,24.08,78129.48,1.39,-0.95151,0.00012,3.41078]
[1778945450643,24.09,78130.08,1.39,-0.95133,0.00012,3.42104]
[1778945455676,24.11,78130.61,1.39,-0.95116,0.00012,3.4308]
[1778945461720,24.13,78131.49,1.39,-0.95092,0.00012,3.44416]
[1778945466755,24.14,78131.52,1.39,-0.95081,0.00012,3.45034]
[1778945472814,24.16,78131.86,1.39,-0.95068,0.00012,3.45762]
[1778945477842,24.17,78132.06,1.39,-0.95057,0.00012,3.46379]
[1778945483883,24.17,78132.67,1.39,-0.95048,0.00012,3.46847]
[1778945485898,24.17,78138.87,1.39,-0.94968,0.00013,3.51335]
[1778945490931,24.18,78142.33,1.39,-0.94919,0.00013,3.54113]
[1778945494960,24.19,78147.38,1.39,-0.94857,0.00013,3.57378]
[1778945496974,24.19,78153.79,1.39,-0.94771,0.00013,3.62172]
[1778945497981,24.19,78161.04,1.39,-0.94674,0.00013,3.67508]
[1778945503018,24.2,78161.96,1.39,-0.94658,0.00013,3.68386]
[1778945505031,24.2,78154.39,1.39,-0.94759,0.00013,3.62835]
[1778945510067,24.19,78156.5,1.39,-0.94733,0.00013,3.64224]
[1778945516108,24.19,78156.52,1.39,-0.94734,0.00013,3.64206]
[1778945521143,24.2,78158.87,1.39,-0.947,0.00013,3.66083]
[1778945526177,24.2,78159.68,1.39,-0.94687,0.00013,3.66801]
[1778945531213,24.21,78166.67,1.39,-0.94591,0.00013,3.72078]
[1778945534234,24.21,78176.36,1.39,-0.94458,0.00014,3.79318]
[1778945535241,24.21,78184.18,1.39,-0.9435,0.00014,3.85196]
[1778945540276,24.21,78186.39,1.39,-0.9432,0.00014,3.86815]
[1778945545311,24.21,78187.44,1.39,-0.94307,0.00014,3.87502]
[1778945547325,24.2,78179.77,1.39,-0.94417,0.00014,3.8154]
[1778945552826,24.19,78178.86,1.39,-0.94449,0.00014,3.79635]
[1778945558401,24.18,78177.16,1.39,-0.94478,0.00014,3.78064]
[1778945563438,24.18,78177.01,1.39,-0.94479,0.00014,3.77971]
[1778945568475,24.17,78174.66,1.39,-0.94517,0.00014,3.75919]
[1778945570488,24.17,78165.33,1.39,-0.94644,0.00013,3.68971]
[1778945571494,24.17,78155.23,1.39,-0.94779,0.00013,3.6155]
[1778945579553,24.15,78154.45,1.39,-0.94801,0.00013,3.60326]
[1778945587609,24.15,78152.92,1.39,-0.94818,0.00013,3.59347]
[1778945590630,24.16,78161.13,1.39,-0.9471,0.00013,3.65366]
[1778945591640,24.16,78167.52,1.39,-0.94625,0.00013,3.70047]
[1778945592644,24.16,78167.66,1.39,-0.94622,0.00013,3.7016]
[1778945595666,24.16,78175.89,1.39,-0.94511,0.00014,3.76249]
[1778945597679,24.16,78184.57,1.39,-0.94392,0.00014,3.82706]
[1778945602724,24.16,78186.25,1.39,-0.9437,0.00014,3.83939]
[1778945607758,24.16,78188.66,1.39,-0.94337,0.00014,3.85725]
[1778945612793,24.16,78190.53,1.39,-0.9432,0.00014,3.86418]
[1778945617829,24.14,78191.53,1.39,-0.94315,0.00014,3.86717]
[1778945622863,24.13,78192.29,1.39,-0.94314,0.00014,3.86733]
[1778945627898,24.12,78194.89,1.39,-0.94288,0.00014,3.88139]
[1778945632933,24.1,78194.69,1.39,-0.94301,0.00014,3.87439]
[1778945635957,24.1,78186.41,1.39,-0.94423,0.00014,3.80894]
[1778945636962,24.09,78182.52,1.39,-0.94478,0.00014,3.77894]
[1778945641998,24.08,78174.25,1.39,-0.94599,0.00013,3.71303]
[1778945643004,24.08,78168.9,1.39,-0.94672,0.00013,3.67288]
[1778945646026,24.07,78167.66,1.39,-0.94693,0.00013,3.66141]
[1778945652069,24.06,78166.98,1.39,-0.94712,0.00013,3.6508]
[1778945657112,24.05,78166.54,1.39,-0.94725,0.00013,3.64353]
[1778945663146,24.04,78165.07,1.39,-0.94753,0.00013,3.628]
[1778945670196,24.02,78166.54,1.39,-0.94744,0.00013,3.63301]
[1778945677244,24.01,78166.2,1.39,-0.94768,0.00013,3.61819]
[1778945683738,24.0,78165.99,1.39,-0.94779,0.00013,3.61188]
[1778945689328,23.98,78166.25,1.39,-0.94785,0.00013,3.60903]
[1778945696377,23.97,78165.96,1.39,-0.94799,0.00013,3.60142]
[1778945701412,23.96,78164.77,1.39,-0.94821,0.00013,3.58891]
[1778945706447,23.95,78164.99,1.39,-0.94825,0.00013,3.58663]
[1778945711484,23.94,78164.51,1.39,-0.94839,0.00013,3.57929]
[1778945716518,23.93,78163.62,1.39,-0.94857,0.00013,3.56903]
[1778945721558,23.92,78163.62,1.39,-0.94864,0.00013,3.56528]
[1778945726589,23.91,78163.81,1.39,-0.94868,0.00013,3.56292]
[1778945731623,23.9,78163.89,1.39,-0.94883,0.00013,3.55315]
[1778945736659,23.89,78164.04,1.39,-0.94887,0.00013,3.55061]
[1778945744162,23.88,78164.49,1.39,-0.94892,0.00013,3.54813]
[1778945750757,23.87,78164.99,1.39,-0.94893,0.00013,3.54746]
[1778945760827,23.85,78164.88,1.39,-0.94907,0.00013,3.53962]
[1778945770901,23.83,78164.01,1.39,-0.94931,0.00013,3.52649]
[1778945778953,23.82,78163.34,1.39,-0.94949,0.00013,3.51629]
[1778945783989,23.81,78169.51,1.39,-0.94875,0.00013,3.55752]
[1778945789025,23.8,78175.56,1.39,-0.94802,0.00013,3.5979]
[1778945794061,23.79,78179.27,1.39,-0.94769,0.00013,3.61451]
[1778945799100,23.78,78180.49,1.39,-0.9476,0.00013,3.6197]
[1778945804130,23.78,78182.06,1.39,-0.94746,0.00013,3.62756]
[1778945809173,23.77,78173.29,1.39,-0.94868,0.00013,3.55983]
[1778945814208,23.76,78172.22,1.39,-0.94888,0.00013,3.549]
[1778945820250,23.75,78171.8,1.39,-0.94901,0.00013,3.54166]
[1778945829314,23.74,78170.36,1.39,-0.94929,0.00013,3.52578]
[1778945834793,23.73,78168.89,1.39,-0.94954,0.00013,3.51216]
[1778945840391,23.72,78168.36,1.39,-0.94967,0.00013,3.50476]
[1778945845444,23.71,78168.92,1.39,-0.94965,0.00013,3.50576]
[1778945854976,23.7,78168.57,1.39,-0.94988,0.00013,3.49131]
[1778945860548,23.69,78168.27,1.39,-0.94998,0.00013,3.4857]
[1778945865584,23.68,78167.84,1.39,-0.95009,0.00013,3.47976]
[1778945870620,23.68,78169.05,1.39,-0.94998,0.00013,3.48568]
[1778945875124,23.67,78174.89,1.39,-0.94927,0.00013,3.52552]
[1778945880689,23.66,78176.41,1.39,-0.94914,0.00013,3.53294]
[1778945886731,23.65,78180.94,1.39,-0.94861,0.00013,3.56237]
[1778945889752,23.65,78186.61,1.39,-0.94789,0.00013,3.60212]
[1778945895264,23.64,78190.38,1.39,-0.94744,0.00013,3.62671]
[1778945900829,23.63,78193.61,1.39,-0.94708,0.00014,3.64665]
[1778945905871,23.62,78195.2,1.39,-0.94693,0.00014,3.65518]
[1778945910899,23.61,78196.13,1.39,-0.94686,0.00014,3.65884]
[1778945915934,23.6,78195.8,1.39,-0.94705,0.00014,3.64646]
[1778945920969,23.6,78196.58,1.39,-0.947,0.00014,3.64921]
[1778945926010,23.59,78197.45,1.39,-0.94694,0.00014,3.65264]
[1778945932052,23.58,78199.2,1.39,-0.94677,0.00014,3.66198]
[1778945939102,23.57,78198.03,1.39,-0.94701,0.00014,3.6489]
[1778945945144,23.56,78198.36,1.39,-0.94703,0.00014,3.6477]
[1778945951186,23.55,78199.27,1.39,-0.94698,0.00014,3.65078]
[1778945956221,23.54,78198.88,1.39,-0.94709,0.00014,3.64477]
[1778945962263,23.53,78199.32,1.39,-0.9471,0.00014,3.64435]
[1778945967297,23.53,78199.19,1.39,-0.94717,0.00014,3.64032]
[1778945974347,23.52,78199.16,1.39,-0.94734,0.00014,3.62911]
[1778945980389,23.51,78199.24,1.39,-0.94741,0.00014,3.62553]
[1778945985427,23.5,78194.66,1.39,-0.94807,0.00013,3.58872]
[1778945990461,23.49,78191.55,1.39,-0.94853,0.00013,3.56324]
[1778945994490,23.49,78198.24,1.39,-0.94767,0.00013,3.61081]
[1778945999524,23.48,78197.34,1.39,-0.94784,0.00013,3.60142]
[1778946002546,23.48,78191.08,1.39,-0.94871,0.00013,3.55367]
[1778946008588,23.47,78188.67,1.39,-0.94908,0.00013,3.53322]
[1778946012616,23.47,78183.52,1.39,-0.94978,0.00013,3.49386]
[1778946017651,23.46,78182.04,1.39,-0.95001,0.00013,3.48107]
[1778946022687,23.46,78181.56,1.39,-0.95011,0.00013,3.47556]
[1778946027721,23.45,78178.25,1.39,-0.95058,0.00013,3.44962]
[1778946032758,23.45,78175.61,1.39,-0.95103,0.00013,3.42214]
[1778946037793,23.44,78172.01,1.39,-0.95152,0.00013,3.39464]
[1778946042829,23.44,78171.56,1.39,-0.95161,0.00013,3.38988]
[1778946047863,23.44,78170.06,1.39,-0.95182,0.00013,3.37767]
[1778946056410,23.43,78169.53,1.39,-0.95193,0.00013,3.37152]
[1778946066481,23.42,78169.48,1.39,-0.95199,0.00013,3.36821]
[1778946072032,23.42,78169.58,1.39,-0.95201,0.00013,3.36716]
[1778946077067,23.42,78169.69,1.39,-0.95202,0.00013,3.36649]
[1778946082102,23.41,78168.92,1.39,-0.95215,0.00013,3.35955]
[1778946091165,23.41,78168.71,1.39,-0.9523,0.00013,3.34898]
[1778946096203,23.4,78165.69,1.39,-0.95271,0.00013,3.32619]
[1778946100249,23.4,78155.17,1.39,-0.95403,0.00012,3.25077]
[1778946101246,23.4,78146.0,1.39,-0.95515,0.00012,3.18659]
[1778946102253,23.4,78146.5,1.39,-0.95509,0.00012,3.19]
[1778946107288,23.4,78145.81,1.39,-0.95518,0.00012,3.18504]
[1778946112323,23.4,78141.45,1.39,-0.9557,0.00012,3.15496]
[1778946118365,23.4,78141.57,1.39,-0.95568,0.00012,3.15585]
[1778946120380,23.4,78147.03,1.39,-0.95503,0.00012,3.19344]
[1778946125414,23.4,78146.91,1.39,-0.95505,0.00012,3.19243]
[1778946131456,23.4,78145.79,1.39,-0.95519,0.00012,3.18454]
[1778946136974,23.4,78146.09,1.39,-0.95515,0.00012,3.18642]
[1778946142534,23.4,78146.09,1.39,-0.95516,0.00012,3.18629]
[1778946147568,23.39,78148.14,1.39,-0.95491,0.00012,3.20028]
[1778946155626,23.39,78148.78,1.39,-0.95493,0.00012,3.19792]
[1778946160660,23.39,78149.3,1.39,-0.95487,0.00012,3.20126]
[1778946165692,23.39,78153.14,1.39,-0.95441,0.00012,3.22758]
[1778946170730,23.39,78154.35,1.39,-0.95427,0.00012,3.23547]
[1778946177256,23.39,78159.35,1.39,-0.95367,0.00012,3.2696]
[1778946182814,23.39,78160.64,1.39,-0.95353,0.00012,3.27768]
[1778946190870,23.38,78160.27,1.39,-0.9536,0.00012,3.2738]
[1778946195905,23.38,78161.58,1.39,-0.95345,0.00012,3.2822]
[1778946202954,23.38,78164.29,1.39,-0.95314,0.00012,3.30006]
[1778946204968,23.38,78169.6,1.39,-0.95248,0.00013,3.33723]
[1778946210003,23.37,78168.84,1.39,-0.9526,0.00013,3.33064]
[1778946216046,23.37,78168.95,1.39,-0.95269,0.00013,3.32357]
[1778946221085,23.37,78173.67,1.39,-0.95213,0.00013,3.35557]
[1778946227606,23.36,78176.78,1.39,-0.95178,0.00013,3.37506]
[1778946233172,23.35,78180.3,1.39,-0.95136,0.00013,3.39866]
[1778946238208,23.35,78181.91,1.39,-0.95118,0.00013,3.40883]
[1778946244253,23.35,78185.44,1.39,-0.95076,0.00013,3.4325]
[1778946249286,23.34,78183.99,1.39,-0.95098,0.00013,3.42051]
[1778946254321,23.34,78183.41,1.39,-0.95107,0.00013,3.41509]
[1778946259356,23.34,78182.11,1.39,-0.95126,0.00013,3.40454]
[1778946265402,23.33,78180.97,1.39,-0.95143,0.00013,3.39493]
[1778946270437,23.33,78179.52,1.39,-0.95164,0.00013,3.38335]
[1778946275472,23.33,78178.03,1.39,-0.95193,0.00013,3.36508]
[1778946280507,23.33,78177.29,1.39,-0.95204,0.00013,3.35877]
[1778946285541,23.32,78176.85,1.39,-0.95212,0.00013,3.35463]
[1778946290577,23.32,78176.6,1.39,-0.95217,0.00013,3.35185]
[1778946296619,23.32,78176.67,1.39,-0.95218,0.00013,3.35116]
[1778946301654,23.32,78179.19,1.39,-0.95188,0.00013,3.36814]
[1778946306692,23.31,78173.79,1.39,-0.95258,0.00013,3.32849]
[1778946312733,23.31,78173.84,1.39,-0.95259,0.00013,3.32783]
[1778946318237,23.31,78173.12,1.39,-0.9527,0.00013,3.32169]
[1778946324816,23.3,78171.67,1.39,-0.9529,0.00013,3.31021]
[1778946329853,23.3,78169.01,1.39,-0.95325,0.00012,3.29055]
[1778946335899,23.3,78172.84,1.39,-0.95288,0.00013,3.31017]
[1778946340934,23.3,78172.67,1.39,-0.95291,0.00013,3.30807]
[1778946344962,23.3,78178.61,1.39,-0.95218,0.00013,3.34962]
[1778946349997,23.29,78182.44,1.39,-0.95171,0.00013,3.37582]
[1778946353021,23.29,78197.32,1.39,-0.9498,0.00013,3.48307]
[1778946354028,23.29,78204.63,1.39,-0.94883,0.00013,3.53651]
[1778946359063,23.28,78204.65,1.39,-0.94888,0.00013,3.53415]
[1778946364098,23.28,78204.88,1.39,-0.94889,0.00013,3.53329]
[1778946371611,23.27,78205.7,1.39,-0.94885,0.00013,3.5357]
[1778946379208,23.26,78206.46,1.39,-0.94882,0.00013,3.53723]
[1778946385250,23.25,78206.82,1.39,-0.94883,0.00013,3.53694]
[1778946390285,23.24,78207.48,1.39,-0.94878,0.00013,3.53941]
[1778946396328,23.24,78207.93,1.39,-0.94886,0.00013,3.53323]
[1778946401825,23.23,78208.1,1.39,-0.94888,0.00013,3.53222]
[1778946407404,23.23,78208.17,1.39,-0.94892,0.00013,3.5301]
[1778946412439,23.22,78208.71,1.39,-0.94889,0.00013,3.53196]
[1778946417477,23.21,78208.59,1.39,-0.94894,0.00013,3.52895]
[1778946419488,23.21,78203.48,1.39,-0.94964,0.00013,3.49031]
[1778946426537,23.21,78201.47,1.39,-0.94995,0.00013,3.47315]
[1778946431572,23.2,78201.7,1.39,-0.94995,0.00013,3.47322]
[1778946436607,23.2,78201.8,1.39,-0.94996,0.00013,3.47239]
[1778946442656,23.19,78201.0,1.39,-0.9501,0.00013,3.4647]
[1778946444663,23.19,78206.7,1.39,-0.94935,0.00013,3.50618]
[1778946445673,23.19,78213.38,1.39,-0.94846,0.00014,3.55553]
[1778946446677,23.19,78213.69,1.39,-0.94843,0.00014,3.55743]
[1778946451712,23.19,78219.32,1.39,-0.94779,0.00014,3.59073]
[1778946456753,23.18,78219.42,1.39,-0.94782,0.00014,3.589]
[1778946459773,23.18,78225.8,1.39,-0.94697,0.00014,3.6356]
[1778946461788,23.17,78227.53,1.39,-0.94675,0.00014,3.64751]
[1778946467830,23.16,78225.64,1.39,-0.94708,0.00014,3.62944]
[1778946471861,23.16,78230.69,1.39,-0.94643,0.00014,3.66529]
[1778946477900,23.15,78230.79,1.39,-0.94649,0.00014,3.6618]
[1778946482935,23.14,78229.16,1.39,-0.94679,0.00014,3.6458]
[1778946487970,23.13,78233.09,1.39,-0.9463,0.00014,3.67219]
[1778946493004,23.12,78230.73,1.39,-0.9467,0.00014,3.65041]
[1778946498040,23.11,78230.61,1.39,-0.9468,0.00014,3.64511]
[1778946504081,23.1,78232.39,1.39,-0.94663,0.00014,3.65436]
[1778946509116,23.09,78234.44,1.39,-0.94641,0.00014,3.66643]
[1778946514152,23.08,78233.0,1.39,-0.94677,0.00014,3.64513]
[1778946519187,23.08,78231.8,1.39,-0.947,0.00014,3.63268]
[1778946521201,23.07,78226.73,1.39,-0.94772,0.00014,3.59302]
[1778946526236,23.07,78225.59,1.39,-0.94793,0.00014,3.58151]
[1778946531271,23.06,78226.19,1.39,-0.9479,0.00014,3.58305]
[1778946535299,23.05,78232.17,1.39,-0.94712,0.00014,3.62589]
[1778946540334,23.04,78235.1,1.39,-0.94678,0.00014,3.64477]
[1778946545369,23.04,78234.83,1.39,-0.94688,0.00014,3.63932]
[1778946550404,23.03,78239.1,1.39,-0.94634,0.00014,3.66861]
[1778946555440,23.02,78242.69,1.39,-0.9459,0.00014,3.69247]
[1778946558463,23.01,78235.77,1.39,-0.94692,0.00014,3.63724]
[1778946563496,23.01,78231.21,1.39,-0.94761,0.00014,3.59935]
[1778946568531,23.0,78233.13,1.39,-0.9474,0.00014,3.61078]
[1778946574574,22.99,78232.78,1.39,-0.94761,0.00014,3.59744]
[1778946579608,22.98,78232.88,1.39,-0.94766,0.00014,3.59494]
[1778946584643,22.97,78228.86,1.39,-0.94827,0.00014,3.56129]
[1778946590687,22.96,78228.83,1.39,-0.94834,0.00014,3.55739]
[1778946594714,22.96,78223.73,1.39,-0.94908,0.00014,3.51655]
[1778946596728,22.96,78219.82,1.39,-0.94963,0.00013,3.48621]
[1778946601768,22.95,78218.42,1.39,-0.94986,0.00013,3.47315]
[1778946603783,22.95,78212.26,1.39,-0.9507,0.00013,3.42643]
[1778946605796,22.94,78213.42,1.39,-0.95056,0.00013,3.43409]
[1778946611838,22.94,78214.03,1.39,-0.95053,0.00013,3.43586]
[1778946617881,22.93,78214.33,1.39,-0.95054,0.00013,3.43529]
[1778946622915,22.93,78202.79,1.39,-0.9521,0.00013,3.34828]
[1778946623924,22.92,78203.51,1.39,-0.95201,0.00013,3.35321]
[1778946628957,22.92,78200.67,1.39,-0.9524,0.00013,3.33109]
[1778946632985,22.92,78199.11,1.39,-0.9527,0.00013,3.3124]
[1778946638024,22.92,78200.14,1.39,-0.95259,0.00013,3.31893]
[1778946643059,22.91,78202.17,1.39,-0.95234,0.00013,3.33284]
[1778946648094,22.91,78202.91,1.39,-0.95226,0.00013,3.33747]
[1778946653130,22.91,78202.5,1.39,-0.95232,0.00013,3.33382]
[1778946658165,22.91,78203.77,1.39,-0.95217,0.00013,3.34248]
[1778946663201,22.91,78204.79,1.39,-0.95205,0.00013,3.34936]
[1778946671258,22.91,78205.59,1.39,-0.95196,0.00013,3.3543]
[1778946678308,22.9,78207.35,1.39,-0.95174,0.00013,3.36643]
[1778946683811,22.9,78207.68,1.39,-0.95171,0.00013,3.36836]
[1778946690391,22.9,78208.2,1.39,-0.95165,0.00013,3.3715]
[1778946698448,22.9,78208.37,1.39,-0.95173,0.00013,3.36548]
[1778946703951,22.9,78209.99,1.39,-0.95153,0.00013,3.37685]
[1778946709525,22.9,78209.87,1.39,-0.95156,0.00013,3.37535]
[1778946714560,22.9,78209.91,1.39,-0.95156,0.00013,3.37511]
[1778946719597,22.89,78209.91,1.39,-0.95157,0.00013,3.37456]
[1778946725638,22.89,78209.38,1.39,-0.95165,0.00013,3.37006]
[1778946730673,22.89,78209.47,1.39,-0.95165,0.00013,3.3702]
[1778946735708,22.89,78209.53,1.39,-0.95165,0.00013,3.37009]
[1778946744231,22.89,78209.12,1.39,-0.95172,0.00013,3.36622]
[1778946749805,22.89,78208.26,1.39,-0.95184,0.00013,3.35928]
[1778946755847,22.89,78207.84,1.39,-0.95199,0.00013,3.34909]
[1778946760883,22.88,78208.26,1.39,-0.95195,0.00013,3.3517]
[1778946765920,22.88,78212.98,1.39,-0.95134,0.00013,3.38577]
[1778946770959,22.88,78212.51,1.39,-0.95142,0.00013,3.38152]
[1778946775998,22.88,78215.66,1.39,-0.95101,0.00013,3.40403]
[1778946781033,22.88,78213.8,1.39,-0.95127,0.00013,3.38946]
[1778946787075,22.87,78214.34,1.39,-0.95122,0.00013,3.39248]
[1778946792112,22.87,78213.68,1.39,-0.95132,0.00013,3.38674]
[1778946798153,22.87,78214.02,1.39,-0.9513,0.00013,3.38813]
[1778946807216,22.87,78214.33,1.39,-0.95129,0.00013,3.38869]
[1778946812250,22.86,78214.18,1.39,-0.95141,0.00013,3.38]
[1778946818293,22.86,78214.12,1.39,-0.95144,0.00013,3.3784]
[1778946824335,22.86,78213.88,1.39,-0.9515,0.00013,3.3753]
[1778946829370,22.86,78207.43,1.39,-0.95235,0.00013,3.32734]
[1778946834404,22.85,78207.04,1.39,-0.95241,0.00013,3.32409]
[1778946839440,22.85,78207.85,1.39,-0.95231,0.00013,3.32963]
[1778946844476,22.85,78212.62,1.39,-0.9517,0.00013,3.3641]
[1778946849511,22.85,78212.54,1.39,-0.95172,0.00013,3.36299]
[1778946854546,22.85,78214.38,1.39,-0.95149,0.00013,3.37591]
[1778946859581,22.85,78214.15,1.39,-0.95153,0.00013,3.37355]
[1778946864616,22.85,78213.95,1.39,-0.95157,0.00013,3.37137]
[1778946871126,22.84,78213.67,1.39,-0.95171,0.00013,3.36188]
[1778946876701,22.84,78212.17,1.39,-0.95192,0.00013,3.35009]
[1778946883749,22.84,78209.51,1.39,-0.95228,0.00013,3.3299]
[1778946888785,22.84,78208.51,1.39,-0.95241,0.00013,3.32216]
[1778946891265,22.84,78201.4,1.39,-0.95333,0.00013,3.27058]
[1778946896844,22.84,78200.92,1.39,-0.95339,0.00013,3.26721]
[1778946901875,22.84,78202.64,1.39,-0.95317,0.00013,3.27968]
[1778946907917,22.84,78202.72,1.39,-0.95316,0.00013,3.28035]
[1778946912955,22.84,78204.66,1.39,-0.95291,0.00013,3.29444]
[1778946916982,22.84,78210.21,1.39,-0.95219,0.00013,3.33479]
[1778946928057,22.84,78210.45,1.39,-0.95217,0.00013,3.33595]
[1778946933092,22.84,78211.72,1.39,-0.95209,0.00013,3.33844]
[1778946940141,22.84,78211.65,1.39,-0.95211,0.00013,3.33767]
[1778946945176,22.84,78217.08,1.39,-0.9514,0.00013,3.37733]
[1778946951685,22.83,78217.59,1.39,-0.95135,0.00013,3.38029]
[1778946957260,22.83,78217.51,1.39,-0.95137,0.00013,3.37906]
[1778946962295,22.83,78217.63,1.39,-0.95137,0.00013,3.37917]
[1778946967360,22.83,78209.03,1.39,-0.95251,0.00013,3.31537]
[1778946972396,22.83,78207.3,1.39,-0.95273,0.00013,3.30246]
[1778946977431,22.83,78207.54,1.39,-0.95271,0.00013,3.30397]
[1778946982465,22.83,78207.84,1.39,-0.95267,0.00013,3.30593]
[1778946987500,22.83,78207.27,1.39,-0.95275,0.00013,3.30155]
[1778946992537,22.83,78207.06,1.39,-0.95287,0.00013,3.29321]
[1778946997571,22.83,78205.03,1.39,-0.95313,0.00013,3.27842]
[1778947004619,22.83,78203.78,1.39,-0.95329,0.00013,3.26944]
[1778947009655,22.83,78203.42,1.39,-0.95333,0.00013,3.26699]
[1778947014691,22.83,78203.64,1.39,-0.9533,0.00013,3.2688]
[1778947019724,22.83,78204.48,1.39,-0.95319,0.00013,3.27512]
[1778947024760,22.83,78204.55,1.39,-0.95318,0.00013,3.27593]
[1778947030802,22.83,78204.24,1.39,-0.95321,0.00013,3.27413]
[1778947036844,22.83,78204.77,1.39,-0.95313,0.00013,3.27842]
[1778947042335,22.83,78208.38,1.39,-0.95266,0.00013,3.30484]
[1778947047921,22.83,78212.32,1.39,-0.95215,0.00013,3.33362]
[1778947052957,22.83,78213.74,1.39,-0.95205,0.00013,3.33732]
[1778947057994,22.83,78214.2,1.39,-0.952,0.00013,3.3405]
[1778947064036,22.83,78214.36,1.39,-0.95198,0.00013,3.34145]
[1778947069070,22.83,78210.97,1.39,-0.95242,0.00013,3.3166]
[1778947074106,22.83,78211.46,1.39,-0.95236,0.00013,3.32019]
[1778947079140,22.83,78211.81,1.39,-0.95231,0.00013,3.32275]
[1778947084175,22.83,78212.55,1.39,-0.95222,0.00013,3.32815]
[1778947089212,22.83,78211.87,1.39,-0.95231,0.00013,3.32316]
[1778947094245,22.83,78211.41,1.39,-0.95237,0.00013,3.31982]
[1778947099279,22.83,78211.95,1.39,-0.9523,0.00013,3.32376]
[1778947104314,22.83,78211.73,1.39,-0.95232,0.00013,3.32213]
[1778947109351,22.83,78211.73,1.39,-0.95233,0.00013,3.3221]
[1778947118412,22.83,78211.63,1.39,-0.95242,0.00013,3.31486]
[1778947123447,22.83,78213.11,1.39,-0.95223,0.00013,3.3257]
[1778947128482,22.83,78213.27,1.39,-0.95221,0.00013,3.32688]
[1778947133518,22.83,78212.59,1.39,-0.9523,0.00013,3.32192]
[1778947140567,22.83,78212.58,1.39,-0.9523,0.00013,3.32187]
[1778947146609,22.83,78212.32,1.39,-0.95233,0.00013,3.32]
[1778947151650,22.83,78212.98,1.39,-0.95225,0.00013,3.32484]
[1778947157699,22.83,78212.8,1.39,-0.95227,0.00013,3.3235]
[1778947166763,22.83,78212.17,1.39,-0.95235,0.00013,3.31892]
[1778947172243,22.83,78211.47,1.39,-0.95254,0.00013,3.30652]
[1778947177841,22.83,78210.65,1.39,-0.95265,0.00013,3.30072]
[1778947182876,22.83,78211.1,1.39,-0.95258,0.00013,3.30419]
[1778947190931,22.83,78211.09,1.39,-0.95258,0.00013,3.30438]
[1778947195967,22.83,78211.08,1.39,-0.95258,0.00013,3.30449]
[1778947201006,22.83,78210.95,1.39,-0.95259,0.00013,3.30372]
[1778947202463,22.83,78201.71,1.39,-0.95378,0.00013,3.23697]
[1778947203025,22.83,78201.71,1.39,-0.95377,0.00013,3.23711]
[1778947204027,22.83,78196.12,1.39,-0.95448,0.00013,3.19734]
[1778947208058,22.83,78189.43,1.39,-0.95529,0.00012,3.1508]
[1778947213095,22.84,78190.35,1.39,-0.95516,0.00012,3.15856]
[1778947219137,22.84,78189.88,1.39,-0.95519,0.00012,3.15657]
[1778947224171,22.84,78187.83,1.39,-0.95542,0.00012,3.14324]
[1778947230214,22.85,78187.22,1.39,-0.95548,0.00012,3.14027]
[1778947235249,22.85,78184.98,1.39,-0.95581,0.00012,3.11931]
[1778947240286,22.85,78184.13,1.39,-0.9559,0.00012,3.11456]
[1778947244315,22.85,78178.98,1.39,-0.95651,0.00012,3.07968]
[1778947249794,22.86,78178.29,1.39,-0.95656,0.00012,3.07631]
[1778947255392,22.86,78177.78,1.39,-0.9566,0.00012,3.07445]
[1778947260427,22.87,78175.22,1.39,-0.95688,0.00012,3.05819]
[1778947265462,22.87,78172.23,1.39,-0.95721,0.00012,3.03907]
[1778947267477,22.87,78163.2,1.39,-0.95826,0.00012,2.97802]
[1778947268485,22.87,78160.49,1.39,-0.95857,0.00012,2.96007]
[1778947270504,22.88,78151.6,1.39,-0.95958,0.00011,2.90125]
[1778947271504,22.88,78149.52,1.39,-0.95981,0.00011,2.88792]
[1778947276539,22.88,78154.0,1.39,-0.95925,0.00011,2.92039]
[1778947278557,22.89,78159.71,1.39,-0.95858,0.00012,2.95974]
[1778947279580,22.89,78165.59,1.39,-0.95788,0.00012,3.00007]
[1778947280573,22.89,78176.7,1.39,-0.95655,0.00012,3.07679]
[1778947281581,22.89,78182.13,1.39,-0.95589,0.00012,3.11481]
[1778947283594,22.89,78183.4,1.39,-0.95573,0.00012,3.12401]
[1778947288628,22.89,78180.56,1.39,-0.95606,0.00012,3.10493]
[1778947293664,22.89,78179.12,1.39,-0.95631,0.00012,3.08932]
[1778947298698,22.89,78175.17,1.39,-0.95677,0.00012,3.0628]
[1778947309775,22.9,78173.83,1.39,-0.9569,0.00012,3.05551]
[1778947314812,22.9,78171.43,1.39,-0.95717,0.00012,3.03992]
[1778947319846,22.9,78171.16,1.39,-0.95718,0.00012,3.03894]
[1778947324888,22.91,78167.3,1.39,-0.95762,0.00012,3.0136]
[1778947329922,22.91,78169.81,1.39,-0.95731,0.00012,3.03185]
[1778947334957,22.91,78181.41,1.39,-0.95589,0.00012,3.11307]
[1778947339994,22.91,78182.75,1.39,-0.95573,0.00012,3.12268]
[1778947348050,22.91,78182.65,1.39,-0.95573,0.00012,3.12228]
[1778947356106,22.91,78179.55,1.39,-0.95619,0.00012,3.09432]
[1778947360134,22.91,78183.06,1.39,-0.95577,0.00012,3.11866]
[1778947364162,22.91,78188.57,1.39,-0.9551,0.00012,3.15704]
[1778947369200,22.91,78192.34,1.39,-0.95464,0.00012,3.18319]
[1778947376247,22.91,78197.65,1.39,-0.95398,0.00013,3.2201]
[1778947381733,22.91,78203.67,1.39,-0.95323,0.00013,3.26256]
[1778947387327,22.91,78209.57,1.39,-0.95249,0.00013,3.30415]
[1778947388331,22.9,78222.3,1.39,-0.95083,0.00013,3.39702]
[1778947389337,22.9,78235.21,1.39,-0.94909,0.00014,3.49274]
[1778947394373,22.9,78233.47,1.39,-0.94937,0.00014,3.4773]
[1778947399407,22.89,78231.5,1.39,-0.94968,0.00014,3.46015]
[1778947402428,22.89,78226.63,1.39,-0.95036,0.00013,3.4226]
[1778947407463,22.88,78227.69,1.39,-0.95026,0.00013,3.42857]
[1778947412497,22.88,78228.49,1.39,-0.95027,0.00013,3.42594]
[1778947418540,22.87,78229.84,1.39,-0.95013,0.00013,3.43367]
[1778947420553,22.87,78236.48,1.39,-0.94925,0.00014,3.48255]
[1778947423575,22.87,78243.15,1.39,-0.94835,0.00014,3.5315]
[1778947428611,22.86,78244.45,1.39,-0.94822,0.00014,3.53871]
[1778947433645,22.85,78247.52,1.39,-0.94785,0.00014,3.55928]
[1778947438680,22.85,78247.6,1.39,-0.94789,0.00014,3.55696]
[1778947441702,22.84,78266.41,1.39,-0.94524,0.00015,3.70059]
[1778947442708,22.84,78282.41,1.39,-0.94289,0.00015,3.82609]
[1778947443714,22.84,78280.0,1.39,-0.94325,0.00015,3.80652]
[1778947448753,22.85,78281.51,1.39,-0.94299,0.00015,3.82052]
[1778947454793,22.85,78279.73,1.39,-0.94321,0.00015,3.80906]
[1778947459828,22.86,78277.39,1.39,-0.94352,0.00015,3.79245]
[1778947464863,22.86,78278.8,1.39,-0.94329,0.00015,3.8045]
[1778947469898,22.86,78281.03,1.39,-0.94294,0.00015,3.82298]
[1778947474933,22.86,78281.87,1.39,-0.94288,0.00015,3.8244]
[1778947479970,22.87,78286.29,1.39,-0.94218,0.00015,3.8614]
[1778947480978,22.87,78299.93,1.39,-0.94008,0.00016,3.97186]
[1778947481984,22.87,78312.8,1.39,-0.93804,0.00016,4.07759]
[1778947482992,22.87,78313.4,1.39,-0.93795,0.00016,4.0825]
[1778947486012,22.87,78308.22,1.39,-0.93878,0.00016,4.03957]
[1778947490039,22.86,78299.67,1.39,-0.94018,0.00016,3.96655]
[1778947491048,22.86,78297.18,1.39,-0.94059,0.00015,3.94502]
[1778947496082,22.84,78296.66,1.39,-0.94079,0.00015,3.93454]
[1778947501119,22.83,78292.13,1.39,-0.94163,0.00015,3.89059]
[1778947506161,22.81,78279.67,1.39,-0.94362,0.00015,3.78519]
[1778947507170,22.81,78271.82,1.39,-0.9448,0.00015,3.72225]
[1778947512653,22.8,78271.48,1.39,-0.94494,0.00015,3.7149]
[1778947519254,22.78,78271.66,1.39,-0.94503,0.00015,3.70993]
[1778947524289,22.78,78272.36,1.39,-0.94499,0.00015,3.71187]
[1778947525296,22.77,78265.12,1.39,-0.94606,0.00014,3.65439]
[1778947526303,22.77,78259.07,1.39,-0.94696,0.00014,3.60599]
[1778947531795,22.76,78250.76,1.39,-0.94829,0.00014,3.53185]
[1778947532802,22.76,78246.42,1.39,-0.9489,0.00014,3.49826]
[1778947534816,22.76,78242.12,1.39,-0.94951,0.00014,3.46473]
[1778947537380,22.75,78236.78,1.39,-0.95027,0.00014,3.42276]
[1778947538388,22.75,78231.66,1.39,-0.95098,0.00013,3.38376]
[1778947544889,22.74,78233.82,1.39,-0.95074,0.00013,3.39674]
[1778947550473,22.73,78230.22,1.39,-0.95131,0.00013,3.36529]
[1778947555967,22.72,78233.53,1.39,-0.95094,0.00013,3.38591]
[1778947562010,22.71,78232.15,1.39,-0.95121,0.00013,3.371]
[1778947567593,22.7,78233.49,1.39,-0.95111,0.00013,3.3764]
[1778947573092,22.69,78237.86,1.39,-0.9506,0.00014,3.405]
[1778947575653,22.68,78245.6,1.39,-0.94959,0.00014,3.4607]
[1778947579134,22.68,78247.34,1.39,-0.9494,0.00014,3.4711]
[1778947584713,22.67,78249.05,1.39,-0.94925,0.00014,3.47935]
[1778947589748,22.66,78247.2,1.39,-0.94955,0.00014,3.46279]
[1778947594783,22.65,78246.88,1.39,-0.94973,0.00014,3.45123]
[1778947599818,22.65,78241.68,1.39,-0.95048,0.00014,3.40983]
[1778947604853,22.64,78239.98,1.39,-0.95074,0.00014,3.39512]
[1778947609889,22.63,78237.04,1.39,-0.95122,0.00013,3.36859]
[1778947617945,22.61,78236.46,1.39,-0.95145,0.00013,3.35613]
[1778947620967,22.61,78226.12,1.39,-0.95287,0.00013,3.2769]
[1778947621973,22.6,78225.81,1.39,-0.95292,0.00013,3.27377]
[1778947627008,22.59,78225.81,1.39,-0.953,0.00013,3.26952]
[1778947632045,22.58,78232.91,1.39,-0.95215,0.00013,3.31742]
[1778947637077,22.57,78233.46,1.39,-0.95215,0.00013,3.31692]
[1778947642112,22.56,78233.08,1.39,-0.95229,0.00013,3.30957]
[1778947647151,22.55,78227.16,1.39,-0.95314,0.00013,3.26163]
[1778947652185,22.54,78223.48,1.39,-0.95378,0.00013,3.22423]
[1778947657219,22.53,78221.82,1.39,-0.95406,0.00013,3.20837]
[1778947662255,22.52,78222.13,1.39,-0.95409,0.00013,3.20691]
[1778947668296,22.51,78225.26,1.39,-0.95376,0.00013,3.22516]
[1778947670313,22.51,78219.84,1.39,-0.95449,0.00013,3.18434]
[1778947675346,22.5,78220.25,1.39,-0.95449,0.00013,3.1839]
[1778947680381,22.49,78224.26,1.39,-0.95404,0.00013,3.2095]
[1778947685416,22.48,78225.87,1.39,-0.9539,0.00013,3.21762]
[1778947690458,22.47,78225.3,1.39,-0.95405,0.00013,3.20914]
[1778947695486,22.46,78226.63,1.39,-0.95394,0.00013,3.21516]
[1778947700521,22.45,78226.32,1.39,-0.95404,0.00013,3.20996]
[1778947701994,22.45,78252.48,1.39,-0.95058,0.00014,3.40302]
[1778947702535,22.45,78253.25,1.39,-0.95048,0.00014,3.40849]
[1778947703542,22.45,78262.35,1.39,-0.94923,0.00014,3.47729]
[1778947707571,22.45,78267.38,1.39,-0.94856,0.00014,3.51397]
[1778947715629,22.44,78266.12,1.39,-0.9489,0.00014,3.49351]
[1778947720663,22.43,78264.85,1.39,-0.94912,0.00014,3.48135]
[1778947725699,22.42,78257.23,1.39,-0.95024,0.00014,3.42009]
[1778947726705,22.42,78252.02,1.39,-0.95096,0.00014,3.38037]
[1778947732208,22.42,78247.62,1.39,-0.9516,0.00013,3.34499]
[1778947737784,22.41,78244.93,1.39,-0.95199,0.00013,3.32317]
[1778947738790,22.41,78239.46,1.39,-0.95273,0.00013,3.2818]
[1778947743825,22.4,78236.42,1.39,-0.95319,0.00013,3.25595]
[1778947748860,22.39,78236.19,1.39,-0.95328,0.00013,3.25085]
[1778947753894,22.39,78231.43,1.39,-0.95396,0.00013,3.21269]
[1778947758930,22.38,78231.19,1.39,-0.95404,0.00013,3.20798]
[1778947763964,22.37,78231.84,1.39,-0.95401,0.00013,3.20981]
[1778947769002,22.36,78231.9,1.39,-0.95406,0.00013,3.20739]
[1778947774039,22.36,78230.21,1.39,-0.95441,0.00013,3.1858]
[1778947779073,22.35,78230.64,1.39,-0.9544,0.00013,3.18635]
[1778947784108,22.34,78231.23,1.39,-0.95437,0.00013,3.1881]
[1778947789142,22.34,78231.21,1.39,-0.95442,0.00013,3.18547]
[1778947794178,22.33,78231.96,1.39,-0.95436,0.00013,3.18846]
[1778947796192,22.33,78225.51,1.39,-0.95521,0.00013,3.14072]
[1778947800221,22.33,78224.35,1.39,-0.95538,0.00013,3.13074]
[1778947805256,22.32,78225.32,1.39,-0.95529,0.00013,3.13574]
[1778947810297,22.32,78219.98,1.39,-0.956,0.00013,3.09541]
[1778947815326,22.31,78217.23,1.39,-0.95637,0.00012,3.07418]
[1778947817340,22.31,78210.08,1.39,-0.95727,0.00012,3.02297]
[1778947822375,22.31,78208.68,1.39,-0.95746,0.00012,3.0121]
[1778947824388,22.31,78200.87,1.39,-0.95841,0.00012,2.95721]
[1778947826404,22.31,78200.38,1.39,-0.95847,0.00012,2.95365]
[1778947830435,22.31,78184.38,1.39,-0.96035,0.00012,2.84377]
[1778947831440,22.31,78179.35,1.39,-0.96101,0.00011,2.8039]
[1778947832447,22.31,78179.04,1.39,-0.96104,0.00011,2.802]
[1778947837483,22.31,78177.2,1.39,-0.96123,0.00011,2.79073]
[1778947842982,22.31,78176.28,1.39,-0.96131,0.00011,2.78593]
[1778947848559,22.32,78172.74,1.39,-0.96169,0.00011,2.76361]
[1778947853595,22.32,78173.31,1.39,-0.9616,0.00011,2.76879]
[1778947857623,22.32,78167.67,1.39,-0.96221,0.00011,2.7327]
[1778947863124,22.33,78164.21,1.39,-0.96256,0.00011,2.71213]
[1778947868700,22.34,78160.8,1.39,-0.96289,0.00011,2.69229]
[1778947873735,22.34,78161.28,1.39,-0.9628,0.00011,2.6975]
[1778947876756,22.34,78152.09,1.39,-0.96378,0.00011,2.63939]
[1778947879777,22.35,78157.59,1.39,-0.96315,0.00011,2.67695]
[1778947884812,22.35,78159.36,1.39,-0.96292,0.00011,2.69028]
[1778947889848,22.36,78158.51,1.39,-0.96298,0.00011,2.68663]
[1778947894882,22.36,78157.84,1.39,-0.9631,0.00011,2.67826]
[1778947899918,22.37,78159.45,1.39,-0.96289,0.00011,2.69057]
[1778947904953,22.37,78160.11,1.39,-0.96279,0.00011,2.69666]
[1778947909988,22.38,78162.75,1.39,-0.96247,0.00011,2.71561]
[1778947915024,22.38,78168.38,1.39,-0.96182,0.00011,2.75422]
[1778947916031,22.38,78168.72,1.39,-0.96178,0.00011,2.75672]
[1778947921068,22.39,78168.92,1.39,-0.96174,0.00011,2.75923]
[1778947926101,22.39,78171.16,1.39,-0.96146,0.00011,2.77536]
[1778947927108,22.39,78173.61,1.39,-0.96118,0.00011,2.79186]
[1778947932144,22.39,78175.35,1.39,-0.96097,0.00011,2.80432]
[1778947938185,22.4,78175.47,1.39,-0.96094,0.00011,2.80612]
[1778947943220,22.4,78175.68,1.39,-0.9609,0.00011,2.80837]
[1778947948255,22.4,78177.16,1.39,-0.96072,0.00011,2.81909]
[1778947953290,22.4,78177.9,1.39,-0.9607,0.00011,2.81871]
[1778947958326,22.4,78178.22,1.39,-0.96065,0.00011,2.82166]
[1778947963360,22.41,78178.25,1.39,-0.96064,0.00011,2.82265]
[1778947968395,22.41,78176.62,1.39,-0.96081,0.00011,2.81256]
[1778947973430,22.41,78176.19,1.39,-0.96084,0.00011,2.81054]
[1778947978466,22.41,78183.82,1.39,-0.95995,0.00012,2.86271]
[1778947979473,22.41,78189.1,1.39,-0.95933,0.00012,2.89871]
[1778947980478,22.41,78188.86,1.39,-0.95936,0.00012,2.89711]
[1778947985514,22.41,78190.17,1.39,-0.9592,0.00012,2.90618]
[1778947990550,22.41,78191.9,1.39,-0.959,0.00012,2.91811]
[1778947997599,22.41,78191.7,1.39,-0.95902,0.00012,2.91685]
[1778948002639,22.41,78190.21,1.39,-0.9592,0.00012,2.90669]
[1778948007672,22.41,78188.44,1.39,-0.9594,0.00012,2.89464]
[1778948014180,22.41,78187.82,1.39,-0.95955,0.00012,2.88428]
[1778948019755,22.41,78187.86,1.39,-0.95955,0.00012,2.88458]
[1778948024789,22.41,78187.99,1.39,-0.95953,0.00012,2.88552]
[1778948029824,22.41,78187.27,1.39,-0.95962,0.00012,2.88072]
[1778948034858,22.41,78186.61,1.39,-0.95969,0.00012,2.87642]
[1778948037880,22.41,78192.08,1.39,-0.95905,0.00012,2.91378]
[1778948040901,22.41,78198.65,1.39,-0.95827,0.00012,2.95882]
[1778948045936,22.41,78202.87,1.39,-0.95777,0.00012,2.98747]
[1778948050971,22.41,78202.32,1.39,-0.95785,0.00012,2.98297]
[1778948056007,22.41,78200.01,1.39,-0.95814,0.00012,2.96628]
[1778948059027,22.41,78194.47,1.39,-0.9588,0.00012,2.92786]
[1778948064536,22.41,78189.15,1.39,-0.95943,0.00012,2.89145]
[1778948070104,22.41,78188.32,1.39,-0.95953,0.00012,2.88597]
[1778948075139,22.41,78186.65,1.39,-0.9598,0.00012,2.86869]
[1778948079167,22.41,78193.63,1.39,-0.95897,0.00012,2.91654]
[1778948080174,22.41,78201.11,1.39,-0.95808,0.00012,2.96817]
[1778948081181,22.41,78202.39,1.39,-0.95793,0.00012,2.97698]
[1778948094750,22.41,78206.98,1.39,-0.9574,0.00012,3.00743]
[1778948100321,22.4,78207.16,1.39,-0.95739,0.00012,3.00779]
[1778948105353,22.4,78205.35,1.39,-0.95763,0.00012,2.99438]
[1778948110390,22.4,78203.52,1.39,-0.95786,0.00012,2.98111]
[1778948115425,22.4,78206.61,1.39,-0.95749,0.00012,3.00227]
[1778948120459,22.4,78208.74,1.39,-0.95724,0.00012,3.01663]
[1778948125494,22.4,78208.82,1.39,-0.95724,0.00012,3.01661]
[1778948131536,22.39,78209.22,1.39,-0.95728,0.00012,3.01239]
[1778948136571,22.39,78209.6,1.39,-0.95725,0.00012,3.01452]
[1778948141606,22.39,78203.19,1.39,-0.95803,0.00012,2.96935]
[1778948145634,22.39,78195.01,1.39,-0.95901,0.00012,2.91283]
[1778948150671,22.39,78196.34,1.39,-0.95885,0.00012,2.92214]
[1778948155705,22.39,78194.57,1.39,-0.95906,0.00012,2.90995]
[1778948160740,22.39,78193.07,1.39,-0.95924,0.00012,2.89971]
[1778948165778,22.39,78192.03,1.39,-0.95936,0.00012,2.89268]
[1778948170819,22.39,78191.41,1.39,-0.95943,0.00012,2.88847]
[1778948172828,22.39,78184.36,1.39,-0.96025,0.00012,2.84069]
[1778948173835,22.39,78183.62,1.39,-0.96034,0.00012,2.8358]
[1778948178870,22.4,78181.55,1.39,-0.96056,0.00011,2.82247]
[1778948181891,22.4,78175.81,1.39,-0.96121,0.00011,2.78446]
[1778948185384,22.4,78174.49,1.39,-0.96135,0.00011,2.77646]
[1778948188941,22.4,78180.17,1.39,-0.96069,0.00011,2.81498]
[1778948190955,22.4,78185.34,1.39,-0.96009,0.00012,2.85007]
[1778948195458,22.4,78192.46,1.39,-0.95933,0.00012,2.89266]
[1778948200018,22.4,78192.31,1.39,-0.95935,0.00012,2.89169]
[1778948205528,22.4,78190.58,1.39,-0.95955,0.00012,2.8799]
[1778948215597,22.4,78190.97,1.39,-0.95951,0.00012,2.88257]
[1778948225672,22.4,78193.05,1.39,-0.95926,0.00012,2.89669]
[1778948231235,22.4,78192.35,1.39,-0.95935,0.00012,2.89185]
[1778948237277,22.4,78195.06,1.39,-0.95903,0.00012,2.91028]
[1778948242320,22.4,78206.99,1.39,-0.9576,0.00012,2.99263]
[1778948247356,22.4,78213.9,1.39,-0.95677,0.00012,3.04023]
[1778948252390,22.39,78216.15,1.39,-0.9566,0.00012,3.04849]
[1778948258432,22.39,78218.18,1.39,-0.95637,0.00012,3.06131]
[1778948263467,22.39,78219.45,1.39,-0.95622,0.00013,3.0702]
[1778948270526,22.4,78220.43,1.39,-0.95606,0.00013,3.07935]
[1778948274551,22.4,78229.25,1.39,-0.95492,0.00013,3.14376]
[1778948275558,22.4,78229.35,1.39,-0.9549,0.00013,3.14468]
[1778948280593,22.4,78231.83,1.39,-0.95457,0.00013,3.16354]
[1778948286635,22.4,78229.97,1.39,-0.95479,0.00013,3.15109]
[1778948291672,22.4,78229.74,1.39,-0.95482,0.00013,3.1495]
[1778948296706,22.4,78230.06,1.39,-0.95479,0.00013,3.15071]
[1778948298721,22.4,78235.99,1.39,-0.95404,0.00013,3.1933]
[1778948300733,22.4,78237.27,1.39,-0.95388,0.00013,3.20203]
[1778948305768,22.4,78236.64,1.39,-0.95399,0.00013,3.19587]
[1778948310803,22.39,78241.94,1.39,-0.95333,0.00013,3.23314]
[1778948314833,22.39,78244.69,1.39,-0.95306,0.00013,3.2465]
[1778948319868,22.39,78250.46,1.39,-0.95229,0.00013,3.28922]
[1778948320873,22.39,78265.02,1.39,-0.95031,0.00014,3.39862]
[1778948321881,22.39,78274.16,1.39,-0.94903,0.00014,3.46825]
[1778948322886,22.39,78278.84,1.39,-0.94838,0.00014,3.50401]
[1778948327922,22.38,78276.85,1.39,-0.9487,0.00014,3.48658]
[1778948329937,22.38,78269.97,1.39,-0.94968,0.00014,3.43296]
[1778948334975,22.38,78271.33,1.39,-0.94952,0.00014,3.44178]
[1778948342023,22.37,78271.19,1.39,-0.94958,0.00014,3.43843]
[1778948347058,22.37,78270.73,1.39,-0.94968,0.00014,3.43333]
[1778948352092,22.37,78269.54,1.39,-0.94987,0.00014,3.42265]
[1778948356590,22.36,78274.85,1.39,-0.94915,0.00014,3.46177]
[1778948358138,22.36,78277.63,1.39,-0.94878,0.00014,3.48235]
[1778948363170,22.35,78279.94,1.39,-0.94849,0.00014,3.49789]
[1778948368205,22.36,78279.95,1.39,-0.94847,0.00014,3.49899]
[1778948373240,22.36,78279.1,1.39,-0.94862,0.00014,3.48884]
[1778948378274,22.37,78280.17,1.39,-0.94841,0.00014,3.50034]
[1778948383310,22.38,78279.85,1.39,-0.9484,0.00014,3.50112]
[1778948388345,22.39,78279.6,1.39,-0.94837,0.00014,3.50246]
[1778948394387,22.4,78279.94,1.39,-0.94825,0.00014,3.50906]
[1778948399422,22.4,78280.31,1.39,-0.94814,0.00014,3.51522]
[1778948404457,22.41,78282.67,1.39,-0.94774,0.00014,3.53671]
[1778948409494,22.42,78282.07,1.39,-0.94777,0.00014,3.53517]
[1778948411506,22.42,78274.12,1.39,-0.94887,0.00014,3.47505]
[1778948417010,22.43,78272.79,1.39,-0.949,0.00014,3.46845]
[1778948422589,22.44,78269.43,1.39,-0.94939,0.00014,3.447]
[1778948427617,22.45,78267.0,1.39,-0.94966,0.00014,3.43214]
[1778948432659,22.46,78266.94,1.39,-0.94969,0.00014,3.42867]
[1778948437151,22.47,78261.81,1.39,-0.95034,0.00014,3.39287]
[1778948442736,22.48,78260.33,1.39,-0.95046,0.00014,3.38641]
[1778948447769,22.49,78258.37,1.39,-0.95066,0.00014,3.3755]
[1778948451800,22.5,78249.28,1.39,-0.95184,0.00013,3.31052]
[1778948456846,22.5,78248.09,1.39,-0.95194,0.00013,3.30504]
[1778948457845,22.51,78242.16,1.39,-0.95271,0.00013,3.262]
[1778948458850,22.51,78238.2,1.39,-0.9532,0.00013,3.23465]
[1778948460864,22.52,78235.4,1.39,-0.95354,0.00013,3.2161]
[1778948465902,22.53,78232.43,1.39,-0.95383,0.00013,3.19939]
[1778948468923,22.53,78226.99,1.39,-0.95454,0.00013,3.15973]
[1778948473959,22.53,78228.45,1.39,-0.95436,0.00013,3.17004]
[1778948478994,22.53,78229.4,1.39,-0.95424,0.00013,3.17671]
[1778948481007,22.53,78235.59,1.39,-0.95342,0.00013,3.22273]
[1778948483020,22.53,78236.45,1.39,-0.95327,0.00013,3.231]
[1778948487502,22.54,78241.39,1.39,-0.95255,0.00013,3.27104]
[1778948493094,22.56,78242.53,1.39,-0.95239,0.00013,3.27825]
[1778948498129,22.57,78245.51,1.39,-0.95191,0.00013,3.30469]
[1778948500142,22.57,78252.4,1.39,-0.95095,0.00014,3.35771]
[1778948507190,22.58,78252.73,1.39,-0.95081,0.00014,3.36552]
[1778948512226,22.59,78251.61,1.39,-0.95089,0.00014,3.36088]
[1778948517712,22.6,78248.66,1.39,-0.95121,0.00014,3.34344]
[1778948524310,22.62,78246.93,1.39,-0.95136,0.00013,3.33516]
[1778948529345,22.62,78243.0,1.39,-0.95181,0.00013,3.30981]
[1778948537852,22.64,78241.64,1.39,-0.95187,0.00013,3.30697]
[1778948543445,22.65,78241.57,1.39,-0.9518,0.00013,3.3104]
[1778948548480,22.66,78236.95,1.39,-0.95234,0.00013,3.28037]
[1778948553515,22.69,78237.25,1.39,-0.95219,0.00013,3.28741]
[1778948558551,22.7,78235.23,1.39,-0.95238,0.00013,3.27665]
[1778948563590,22.71,78235.07,1.39,-0.95233,0.00013,3.27963]
[1778948568622,22.72,78235.62,1.39,-0.95218,0.00013,3.28781]
[1778948575671,22.74,78235.1,1.39,-0.95214,0.00013,3.28976]
[1778948580706,22.75,78232.16,1.39,-0.95246,0.00013,3.27227]
[1778948585741,22.76,78230.43,1.39,-0.95261,0.00013,3.26386]
[1778948593799,22.76,78231.37,1.39,-0.95247,0.00013,3.2717]
[1778948598274,22.76,78236.52,1.39,-0.95178,0.00013,3.30951]
[1778948603867,22.77,78237.3,1.39,-0.95159,0.00013,3.31995]
[1778948606893,22.78,78244.73,1.39,-0.95055,0.00014,3.37726]
[1778948611931,22.78,78246.43,1.39,-0.95035,0.00014,3.38653]
[1778948617972,22.79,78246.19,1.39,-0.95031,0.00014,3.38871]
[1778948624014,22.8,78245.32,1.39,-0.9504,0.00014,3.38394]
[1778948630055,22.79,78245.26,1.39,-0.95045,0.00014,3.38079]
[1778948635090,22.79,78245.04,1.39,-0.95053,0.00014,3.37688]
[1778948641141,22.78,78245.4,1.39,-0.95053,0.00014,3.37685]
[1778948647174,22.77,78245.78,1.39,-0.95053,0.00014,3.3769]
[1778948652209,22.77,78245.5,1.39,-0.95061,0.00014,3.37245]
[1778948658251,22.76,78244.46,1.39,-0.9508,0.00014,3.36197]
[1778948663286,22.75,78245.09,1.39,-0.95075,0.00014,3.3644]
[1778948668321,22.75,78245.03,1.39,-0.9508,0.00014,3.36173]
[1778948673357,22.74,78244.43,1.39,-0.95101,0.00014,3.34836]
[1778948678391,22.74,78244.83,1.39,-0.951,0.00014,3.34922]
[1778948683426,22.73,78245.1,1.39,-0.951,0.00014,3.34913]
[1778948688908,22.73,78245.39,1.39,-0.95101,0.00014,3.3488]
[1778948696516,22.72,78245.57,1.39,-0.95104,0.00014,3.34723]
[1778948701553,22.71,78247.02,1.39,-0.95088,0.00014,3.35592]
[1778948706588,22.71,78247.81,1.39,-0.95081,0.00014,3.35956]
[1778948711623,22.7,78247.62,1.39,-0.95088,0.00014,3.35591]
[1778948717665,22.7,78247.25,1.39,-0.95098,0.00014,3.35048]
[1778948722701,22.69,78246.84,1.39,-0.95107,0.00014,3.34522]
[1778948727736,22.69,78248.33,1.39,-0.95091,0.00014,3.35412]
[1778948732771,22.68,78251.88,1.39,-0.95056,0.00014,3.3717]
[1778948737805,22.68,78254.51,1.39,-0.95024,0.00014,3.38927]
[1778948743846,22.67,78255.46,1.39,-0.95015,0.00014,3.39387]
[1778948749334,22.66,78257.7,1.39,-0.94989,0.00014,3.40818]
[1778948757945,22.65,78257.19,1.39,-0.95003,0.00014,3.40055]
[1778948762981,22.66,78261.58,1.39,-0.9494,0.00014,3.43492]
[1778948768017,22.66,78261.97,1.39,-0.94928,0.00014,3.44128]
[1778948778090,22.68,78264.82,1.39,-0.94876,0.00014,3.46954]
[1778948785137,22.69,78266.63,1.39,-0.94843,0.00014,3.48779]
[1778948790172,22.7,78269.68,1.39,-0.94794,0.00014,3.51423]
[1778948797220,22.71,78269.84,1.39,-0.94793,0.00014,3.51275]
[1778948803263,22.72,78271.07,1.39,-0.94769,0.00014,3.52572]
[1778948808298,22.73,78270.29,1.39,-0.94774,0.00014,3.5227]
[1778948815346,22.74,78270.52,1.39,-0.94763,0.00014,3.52856]
[1778948820382,22.74,78268.44,1.39,-0.94788,0.00014,3.51549]
[1778948826426,22.75,78267.98,1.39,-0.94788,0.00014,3.5154]
[1778948831460,22.76,78269.56,1.39,-0.9476,0.00014,3.53034]
[1778948836495,22.76,78269.82,1.39,-0.94751,0.00014,3.53512]
[1778948841535,22.77,78267.77,1.39,-0.94775,0.00014,3.52215]
[1778948843543,22.77,78276.16,1.39,-0.94653,0.00014,3.58786]
[1778948844551,22.77,78278.1,1.39,-0.94624,0.00015,3.60336]
[1778948850034,22.78,78281.42,1.39,-0.94571,0.00015,3.63131]
[1778948855630,22.79,78279.37,1.39,-0.94606,0.00015,3.61077]
[1778948857643,22.79,78273.01,1.39,-0.94697,0.00014,3.56237]
[1778948860104,22.79,78269.76,1.39,-0.9474,0.00014,3.53893]
[1778948865698,22.8,78270.52,1.39,-0.94725,0.00014,3.54743]
[1778948871741,22.81,78268.6,1.39,-0.94746,0.00014,3.53598]
[1778948872747,22.81,78263.57,1.39,-0.94816,0.00014,3.49809]
[1778948873754,22.81,78257.75,1.39,-0.94899,0.00014,3.45342]
[1778948874761,22.81,78256.57,1.39,-0.94914,0.00014,3.44519]
[1778948880244,22.82,78255.42,1.39,-0.94922,0.00014,3.4406]
[1778948886845,22.82,78255.09,1.39,-0.94922,0.00014,3.44095]
[1778948892887,22.82,78254.04,1.39,-0.94941,0.00014,3.43025]
[1778948897923,22.81,78261.26,1.39,-0.94845,0.00014,3.48241]
[1778948902957,22.81,78260.03,1.39,-0.94868,0.00014,3.47025]
[1778948908999,22.8,78258.66,1.39,-0.94893,0.00014,3.45653]
[1778948914034,22.79,78257.01,1.39,-0.9493,0.00014,3.43449]
[1778948920525,22.79,78260.56,1.39,-0.9488,0.00014,3.4619]
[1778948925124,22.8,78254.18,1.39,-0.94963,0.00014,3.41654]
[1778948930594,22.81,78252.53,1.39,-0.94981,0.00014,3.40723]
[1778948936196,22.81,78252.12,1.39,-0.94983,0.00014,3.4056]
[1778948943246,22.8,78251.86,1.39,-0.94994,0.00014,3.40015]
[1778948948282,22.79,78249.36,1.39,-0.95032,0.00014,3.37902]
[1778948950296,22.79,78238.35,1.39,-0.95183,0.00013,3.29658]
[1778948951303,22.79,78235.15,1.39,-0.95226,0.00013,3.27278]
[1778948956338,22.79,78231.16,1.39,-0.95281,0.00013,3.24226]
[1778948961373,22.78,78231.0,1.39,-0.95286,0.00013,3.2397]
[1778948970436,22.78,78230.58,1.39,-0.95296,0.00013,3.23423]
[1778948975471,22.78,78231.89,1.39,-0.9529,0.00013,3.23577]
[1778948980506,22.77,78232.71,1.39,-0.95281,0.00013,3.24043]
[1778948985546,22.77,78232.51,1.39,-0.95286,0.00013,3.23769]
[1778948991015,22.77,78232.44,1.39,-0.9529,0.00013,3.23591]
[1778948997624,22.76,78232.32,1.39,-0.95294,0.00013,3.23327]
[1778949002660,22.76,78231.92,1.39,-0.95302,0.00013,3.2291]
[1778949007695,22.75,78232.92,1.39,-0.95291,0.00013,3.2351]
[1778949012730,22.75,78232.96,1.39,-0.95293,0.00013,3.23409]
[1778949017767,22.75,78232.59,1.39,-0.953,0.00013,3.23011]
[1778949021232,22.75,78224.86,1.39,-0.95402,0.00013,3.1735]
[1778949021798,22.75,78224.86,1.39,-0.95402,0.00013,3.17334]
[1778949026830,22.74,78225.37,1.39,-0.95397,0.00013,3.17633]
[1778949031302,22.74,78233.35,1.39,-0.95303,0.00013,3.22672]
[1778949037908,22.74,78234.21,1.39,-0.95294,0.00013,3.23188]
[1778949042943,22.74,78231.6,1.39,-0.95329,0.00013,3.21215]
[1778949047980,22.74,78231.42,1.39,-0.95333,0.00013,3.21008]
[1778949053015,22.73,78231.45,1.39,-0.95334,0.00013,3.2095]
[1778949058051,22.73,78234.91,1.39,-0.9529,0.00013,3.2338]
[1778949063087,22.73,78235.48,1.39,-0.95285,0.00013,3.23691]
[1778949068121,22.73,78235.86,1.39,-0.95282,0.00013,3.23861]
[1778949073157,22.72,78237.25,1.39,-0.95265,0.00013,3.24764]
[1778949078192,22.72,78237.5,1.39,-0.95264,0.00013,3.24829]
[1778949083228,22.72,78235.65,1.39,-0.95291,0.00013,3.23368]
[1778949089274,22.71,78235.49,1.39,-0.95295,0.00013,3.23103]
[1778949094304,22.71,78235.18,1.39,-0.9531,0.00013,3.22112]
[1778949099340,22.71,78235.17,1.39,-0.95312,0.00013,3.22009]
[1778949104378,22.71,78235.5,1.39,-0.9531,0.00013,3.22153]
[1778949109410,22.7,78235.07,1.39,-0.95317,0.00013,3.21743]
[1778949115453,22.7,78232.84,1.39,-0.95348,0.00013,3.20016]
[1778949120487,22.7,78232.21,1.39,-0.95358,0.00013,3.19474]
[1778949125522,22.7,78231.63,1.39,-0.95367,0.00013,3.18973]
[1778949130557,22.7,78231.71,1.39,-0.95367,0.00013,3.1895]
[1778949135592,22.69,78230.77,1.39,-0.95381,0.00013,3.18189]
[1778949142073,22.69,78230.96,1.39,-0.9538,0.00013,3.18232]
[1778949147676,22.69,78231.0,1.39,-0.95381,0.00013,3.18167]
[1778949152711,22.69,78228.47,1.39,-0.95424,0.00013,3.15609]
[1778949162215,22.68,78228.82,1.39,-0.95422,0.00013,3.15758]
[1778949165805,22.68,78236.99,1.39,-0.95316,0.00013,3.21622]
[1778949166813,22.68,78237.45,1.39,-0.9531,0.00013,3.21937]
[1778949171848,22.68,78237.29,1.39,-0.95314,0.00013,3.21727]
[1778949180911,22.68,78238.16,1.39,-0.95306,0.00013,3.22179]
[1778949185947,22.67,78235.66,1.39,-0.95341,0.00013,3.20263]
[1778949190981,22.67,78235.1,1.39,-0.9535,0.00013,3.19766]
[1778949196016,22.67,78234.96,1.39,-0.95353,0.00013,3.19575]
[1778949202503,22.67,78234.04,1.39,-0.95367,0.00013,3.18802]
[1778949208101,22.66,78232.36,1.39,-0.9539,0.00013,3.17518]
[1778949214144,22.66,78232.27,1.39,-0.95402,0.00013,3.16718]
[1778949219180,22.66,78229.91,1.39,-0.95433,0.00013,3.14969]
[1778949224215,22.66,78226.34,1.39,-0.9548,0.00013,3.12367]
[1778949230257,22.66,78226.93,1.39,-0.95473,0.00013,3.12758]
[1778949235293,22.66,78224.84,1.39,-0.955,0.00013,3.11248]
[1778949240327,22.66,78221.33,1.39,-0.95544,0.00013,3.08761]
[1778949246369,22.66,78221.51,1.39,-0.95541,0.00013,3.08935]
[1778949251404,22.66,78222.76,1.39,-0.95524,0.00013,3.09867]
[1778949256439,22.66,78221.64,1.39,-0.95538,0.00013,3.09118]
[1778949262925,22.67,78222.77,1.39,-0.95522,0.00013,3.10002]
[1778949269530,22.67,78223.01,1.39,-0.95517,0.00013,3.10259]
[1778949278597,22.67,78224.61,1.39,-0.95503,0.00013,3.10869]
[1778949283632,22.67,78225.5,1.39,-0.95491,0.00013,3.11576]
[1778949288668,22.67,78227.27,1.39,-0.95467,0.00013,3.12914]
[1778949291688,22.68,78233.24,1.39,-0.95389,0.00013,3.17242]
[1778949295717,22.68,78241.46,1.39,-0.95281,0.00013,3.23234]
[1778949297730,22.68,78244.7,1.39,-0.95238,0.00013,3.25599]
[1778949298737,22.68,78255.89,1.39,-0.95087,0.00014,3.3387]
[1778949299745,22.67,78260.8,1.39,-0.9502,0.00014,3.37522]
[1778949300751,22.67,78267.42,1.39,-0.94929,0.00014,3.42489]
[1778949301759,22.67,78275.28,1.39,-0.94818,0.00014,3.48443]
[1778949302766,22.67,78272.77,1.39,-0.94855,0.00014,3.46478]
[1778949304779,22.67,78265.73,1.39,-0.94955,0.00014,3.4105]
[1778949311828,22.66,78260.16,1.39,-0.95037,0.00014,3.36625]
[1778949316864,22.66,78255.61,1.39,-0.95102,0.00014,3.33068]
[1778949322905,22.66,78252.45,1.39,-0.95148,0.00014,3.30536]
[1778949325926,22.65,78246.56,1.39,-0.95229,0.00013,3.26104]
[1778949330962,22.65,78244.28,1.39,-0.95262,0.00013,3.24307]
[1778949333982,22.65,78232.16,1.39,-0.9543,0.00013,3.14773]
[1778949334989,22.65,78224.86,1.39,-0.95524,0.00013,3.09541]
[1778949335996,22.65,78224.89,1.39,-0.95524,0.00013,3.09561]
[1778949341033,22.65,78225.3,1.39,-0.95519,0.00013,3.09854]
[1778949347075,22.65,78223.76,1.39,-0.95538,0.00013,3.08771]
[1778949353563,22.65,78225.28,1.39,-0.95518,0.00013,3.09876]
[1778949359159,22.65,78216.02,1.39,-0.95634,0.00012,3.03359]
[1778949361174,22.65,78217.38,1.39,-0.95617,0.00012,3.04348]
[1778949362181,22.65,78210.78,1.39,-0.95698,0.00012,2.99744]
[1778949363635,22.65,78204.33,1.39,-0.95776,0.00012,2.95326]
[1778949366210,22.66,78198.69,1.39,-0.95843,0.00012,2.91522]
[1778949369232,22.66,78186.89,1.39,-0.9598,0.00012,2.83651]
[1778949370238,22.66,78184.17,1.39,-0.96011,0.00012,2.81882]
[1778949375273,22.67,78191.33,1.39,-0.95922,0.00012,2.86962]
[1778949377287,22.67,78198.72,1.39,-0.95833,0.00012,2.92081]
[1778949380310,22.67,78201.15,1.39,-0.95802,0.00012,2.93865]
[1778949387358,22.68,78204.45,1.39,-0.95757,0.00012,2.96401]
[1778949393860,22.69,78205.93,1.39,-0.95743,0.00012,2.97046]
[1778949399442,22.69,78209.92,1.39,-0.95691,0.00012,2.99997]
[1778949405487,22.7,78211.1,1.39,-0.95672,0.00012,3.01033]
[1778949410519,22.7,78212.7,1.39,-0.95649,0.00012,3.02327]
[1778949417568,22.71,78213.37,1.39,-0.95637,0.00012,3.03038]
[1778949424071,22.71,78218.5,1.39,-0.95569,0.00013,3.06871]
[1778949429651,22.72,78219.72,1.39,-0.95551,0.00013,3.07879]
[1778949434144,22.72,78224.97,1.39,-0.95482,0.00013,3.1174]
[1778949439725,22.72,78227.5,1.39,-0.95447,0.00013,3.13682]
[1778949444760,22.72,78229.3,1.39,-0.95422,0.00013,3.15062]
[1778949448792,22.73,78219.46,1.39,-0.95546,0.00013,3.08124]
[1778949449795,22.73,78219.51,1.39,-0.95545,0.00013,3.08187]
[1778949454831,22.73,78218.79,1.39,-0.9556,0.00013,3.0717]
[1778949459865,22.73,78221.01,1.39,-0.9553,0.00013,3.08887]
[1778949463893,22.74,78225.7,1.39,-0.95468,0.00013,3.1232]
[1778949468928,22.74,78226.51,1.39,-0.95456,0.00013,3.13006]
[1778949473964,22.74,78229.19,1.39,-0.9542,0.00013,3.15014]
[1778949475977,22.74,78222.91,1.39,-0.955,0.00013,3.10567]
[1778949481013,22.75,78226.32,1.39,-0.95454,0.00013,3.13106]
[1778949486048,22.75,78230.03,1.39,-0.95405,0.00013,3.15855]
[1778949491083,22.75,78229.44,1.39,-0.95411,0.00013,3.15504]
[1778949496118,22.75,78229.42,1.39,-0.9541,0.00013,3.15563]
[1778949501153,22.75,78229.08,1.39,-0.95413,0.00013,3.15393]
[1778949506189,22.76,78228.74,1.39,-0.95416,0.00013,3.15224]
[1778949511223,22.76,78231.24,1.39,-0.95391,0.00013,3.16423]
[1778949516257,22.76,78231.29,1.39,-0.95389,0.00013,3.16521]
[1778949521294,22.76,78231.63,1.39,-0.95384,0.00013,3.16834]
[1778949526328,22.76,78231.28,1.39,-0.95387,0.00013,3.16643]
[1778949531370,22.76,78231.13,1.39,-0.95388,0.00013,3.16595]
[1778949538420,22.77,78233.46,1.39,-0.95357,0.00013,3.18339]
[1778949543456,22.77,78233.11,1.39,-0.95361,0.00013,3.18125]
[1778949550505,22.77,78233.37,1.39,-0.95356,0.00013,3.18366]
[1778949553525,22.77,78227.22,1.39,-0.95435,0.00013,3.13975]
[1778949554988,22.77,78224.46,1.39,-0.9547,0.00013,3.12036]
[1778949558560,22.77,78219.36,1.39,-0.95534,0.00013,3.08471]
[1778949559567,22.77,78212.78,1.39,-0.95616,0.00012,3.03865]
[1778949560574,22.77,78212.54,1.39,-0.95619,0.00012,3.03727]
[1778949565609,22.78,78214.35,1.39,-0.95593,0.00012,3.05144]
[1778949572668,22.78,78215.66,1.39,-0.95582,0.00013,3.05613]
[1778949577695,22.78,78215.3,1.39,-0.95584,0.00013,3.0551]
[1778949582729,22.79,78214.05,1.39,-0.95597,0.00012,3.04796]
[1778949587763,22.79,78217.47,1.39,-0.95551,0.00013,3.07362]
[1778949595271,22.8,78218.01,1.39,-0.9554,0.00013,3.07983]
[1778949601868,22.8,78218.45,1.39,-0.9553,0.00013,3.08502]
[1778949606904,22.81,78218.96,1.39,-0.95521,0.00013,3.09011]
[1778949613966,22.81,78219.34,1.39,-0.95513,0.00013,3.09485]
[1778949615978,22.81,78189.89,1.39,-0.95873,0.00012,2.89169]
[1778949616986,22.82,78192.35,1.39,-0.95842,0.00012,2.90896]
[1778949622019,22.82,78189.52,1.39,-0.95871,0.00012,2.89258]
[1778949627055,22.83,78187.74,1.39,-0.95887,0.00012,2.88333]
[1778949629068,22.83,78192.96,1.39,-0.95823,0.00012,2.91976]
[1778949634103,22.84,78192.58,1.39,-0.95832,0.00012,2.91322]
[1778949639140,22.85,78191.86,1.39,-0.95836,0.00012,2.91071]
[1778949644175,22.85,78191.08,1.39,-0.95842,0.00012,2.90774]
[1778949649209,22.86,78189.55,1.39,-0.95856,0.00012,2.89963]
[1778949654259,22.86,78188.49,1.39,-0.95864,0.00012,2.89467]
[1778949659281,22.87,78187.85,1.39,-0.95868,0.00012,2.89246]
[1778949661295,22.87,78181.66,1.39,-0.95939,0.00012,2.85174]
[1778949667337,22.88,78180.6,1.39,-0.95947,0.00012,2.84753]
[1778949673380,22.89,78179.46,1.39,-0.95955,0.00012,2.84289]
[1778949676405,22.89,78172.38,1.39,-0.96034,0.00011,2.79741]
[1778949678413,22.89,78162.34,1.39,-0.96145,0.00011,2.73286]
[1778949679421,22.9,78163.07,1.39,-0.96136,0.00011,2.73827]
[1778949683449,22.9,78153.88,1.39,-0.96233,0.00011,2.68163]
[1778949684456,22.9,78152.0,1.39,-0.96253,0.00011,2.67036]
[1778949689493,22.91,78153.55,1.39,-0.96229,0.00011,2.68401]
[1778949694528,22.93,78149.62,1.39,-0.96273,0.00011,2.65668]
[1778949699564,22.94,78150.11,1.39,-0.96261,0.00011,2.66374]
[1778949704598,22.95,78152.01,1.39,-0.96234,0.00011,2.67967]
[1778949709634,22.96,78150.53,1.39,-0.96244,0.00011,2.67407]
[1778949714670,22.97,78148.02,1.39,-0.96264,0.00011,2.66194]
[1778949716115,22.97,78141.84,1.39,-0.96328,0.00011,2.62444]
[1778949721725,22.98,78140.4,1.39,-0.96337,0.00011,2.61954]
[1778949726757,22.99,78141.53,1.39,-0.96317,0.00011,2.63074]
[1778949731792,23.0,78146.19,1.39,-0.9626,0.00011,2.66422]
[1778949737836,23.02,78147.22,1.39,-0.96241,0.00011,2.67527]
[1778949742871,23.03,78146.92,1.39,-0.96238,0.00011,2.67705]
[1778949747905,23.04,78144.67,1.39,-0.96256,0.00011,2.66639]
[1778949752942,23.05,78144.1,1.39,-0.96264,0.00011,2.66027]
[1778949757976,23.06,78145.32,1.39,-0.96245,0.00011,2.67159]
[1778949763011,23.07,78145.69,1.39,-0.96234,0.00011,2.67818]
[1778949768046,23.08,78143.09,1.39,-0.96256,0.00011,2.66521]
[1778949769053,23.08,78137.44,1.39,-0.96316,0.00011,2.63028]
[1778949771067,23.08,78134.81,1.39,-0.96341,0.00011,2.6153]
[1778949775097,23.09,78126.85,1.39,-0.9642,0.0001,2.56888]
[1778949777109,23.1,78124.32,1.39,-0.96443,0.0001,2.55494]
[1778949782146,23.11,78120.37,1.39,-0.96477,0.0001,2.53494]
[1778949789195,23.12,78119.43,1.39,-0.96477,0.0001,2.53517]
[1778949794232,23.14,78116.48,1.39,-0.965,0.0001,2.52138]
[1778949799265,23.15,78115.99,1.39,-0.96498,0.0001,2.52266]
[1778949801279,23.15,78109.48,1.39,-0.96561,0.0001,2.48498]
[1778949802286,23.15,78100.44,1.39,-0.96649,0.0001,2.4319]
[1778949803293,23.16,78101.52,1.39,-0.96637,0.0001,2.43931]
[1778949808329,23.17,78096.39,1.39,-0.96679,0.0001,2.41396]
[1778949810342,23.18,78093.66,1.39,-0.96702,0.0001,2.40002]
[1778949812356,23.18,78082.58,1.39,-0.96812,9e-05,2.33207]
[1778949813363,23.19,78079.16,1.39,-0.96843,9e-05,2.31362]
[1778949818398,23.2,78080.83,1.39,-0.96818,9e-05,2.32899]
[1778949823432,23.28,78083.37,1.39,-0.96751,0.0001,2.36915]
[1778949828468,23.29,78088.7,1.39,-0.96691,0.0001,2.40558]
[1778949833504,23.31,78091.89,1.39,-0.96651,0.0001,2.42942]
[1778949839545,23.32,78097.43,1.39,-0.96586,0.0001,2.46801]
[1778949844580,23.34,78094.7,1.39,-0.96606,0.0001,2.45656]
[1778949849616,23.35,78093.74,1.39,-0.96607,0.0001,2.45579]
[1778949854649,23.37,78094.7,1.39,-0.96589,0.0001,2.46635]
[1778949859684,23.38,78092.81,1.39,-0.966,0.0001,2.45996]
[1778949864720,23.39,78095.0,1.39,-0.9657,0.0001,2.47775]
[1778949870762,23.41,78094.89,1.39,-0.96562,0.0001,2.48272]
[1778949875797,23.42,78095.71,1.39,-0.96553,0.0001,2.48637]
[1778949880832,23.43,78096.83,1.39,-0.96534,0.0001,2.49766]
[1778949885867,23.45,78097.47,1.39,-0.9652,0.0001,2.50604]
[1778949890903,23.46,78097.94,1.39,-0.96508,0.0001,2.51333]
[1778949895938,23.47,78097.97,1.39,-0.965,0.0001,2.51792]
[1778949900975,23.48,78100.82,1.39,-0.96464,0.0001,2.53942]
[1778949902989,23.49,78105.23,1.39,-0.96416,0.0001,2.56774]
[1778949905003,23.49,78110.43,1.39,-0.96359,0.0001,2.60104]
[1778949910040,23.5,78111.4,1.39,-0.96343,0.0001,2.6107]
[1778949917588,23.52,78115.85,1.39,-0.96286,0.00011,2.64388]
[1778949923136,23.53,78111.1,1.39,-0.96329,0.0001,2.61893]
[1778949929174,23.54,78111.1,1.39,-0.96321,0.0001,2.62342]
[1778949934208,23.55,78116.66,1.39,-0.96264,0.00011,2.65531]
[1778949940251,23.57,78116.7,1.39,-0.96256,0.00011,2.65974]
[1778949947299,23.58,78117.03,1.39,-0.96244,0.00011,2.6666]
[1778949952340,23.59,78117.5,1.39,-0.96234,0.00011,2.67291]
[1778949957369,23.6,78117.96,1.39,-0.96223,0.00011,2.67912]
[1778949959383,23.6,78123.83,1.39,-0.96157,0.00011,2.71716]
[1778949961399,23.61,78129.05,1.39,-0.96098,0.00011,2.75131]
[1778949967440,23.61,78129.29,1.39,-0.9609,0.00011,2.75613]
[1778949972475,23.62,78124.19,1.39,-0.96141,0.00011,2.72679]
[1778949977508,23.63,78122.58,1.39,-0.96153,0.00011,2.71963]
[1778949982544,23.64,78123.01,1.39,-0.96143,0.00011,2.72533]
[1778949987579,23.65,78126.08,1.39,-0.96105,0.00011,2.74758]
[1778949992615,23.65,78126.12,1.39,-0.96108,0.00011,2.7444]
[1778949998159,23.66,78126.7,1.39,-0.96096,0.00011,2.75084]
[1778950005705,23.67,78126.67,1.39,-0.96089,0.00011,2.75502]
[1778950015775,23.69,78126.59,1.39,-0.96081,0.00011,2.75984]
[1778950024838,23.7,78125.38,1.39,-0.96086,0.00011,2.75697]
[1778950029873,23.71,78125.1,1.39,-0.96084,0.00011,2.75781]
[1778950038448,23.72,78125.85,1.39,-0.96068,0.00011,2.76714]
[1778950039944,23.72,78131.34,1.39,-0.96006,0.00011,2.80258]
[1778950040951,23.72,78137.01,1.39,-0.95942,0.00011,2.83942]
[1778950041958,23.73,78139.03,1.39,-0.95918,0.00011,2.85286]
[1778950048514,23.73,78141.44,1.39,-0.95886,0.00011,2.87108]
[1778950055049,23.74,78145.88,1.39,-0.9584,0.00012,2.89571]
[1778950060087,23.74,78149.16,1.39,-0.95799,0.00012,2.91883]
[1778950063106,23.75,78154.36,1.39,-0.95737,0.00012,2.954]
[1778950068654,23.75,78152.08,1.39,-0.95761,0.00012,2.94072]
[1778950074183,23.75,78153.46,1.39,-0.95742,0.00012,2.95129]
[1778950081233,23.76,78154.62,1.39,-0.95725,0.00012,2.9609]
[1778950085260,23.76,78160.05,1.39,-0.95659,0.00012,2.99806]
[1778950088794,23.76,78162.73,1.39,-0.95625,0.00012,3.01685]
[1778950091303,23.77,78174.02,1.39,-0.95487,0.00012,3.0937]
[1778950092311,23.77,78183.49,1.39,-0.9537,0.00013,3.15864]
[1778950093315,23.77,78185.86,1.39,-0.9534,0.00013,3.1751]
[1778950094323,23.77,78185.89,1.39,-0.95339,0.00013,3.17528]
[1778950099359,23.76,78186.78,1.39,-0.95329,0.00013,3.18103]
[1778950105400,23.76,78186.41,1.39,-0.95335,0.00013,3.17792]
[1778950112450,23.76,78189.39,1.39,-0.95308,0.00013,3.19107]
[1778950115470,23.76,78184.04,1.39,-0.95376,0.00013,3.15367]
[1778950120508,23.76,78184.28,1.39,-0.95373,0.00013,3.15498]
[1778950125541,23.76,78187.2,1.39,-0.95337,0.00013,3.17475]
[1778950130578,23.76,78187.58,1.39,-0.95333,0.00013,3.17696]
[1778950133602,23.76,78192.73,1.39,-0.95269,0.00013,3.2125]
[1778950138637,23.75,78192.23,1.39,-0.95276,0.00013,3.20836]
[1778950141657,23.75,78186.48,1.39,-0.9535,0.00013,3.168]
[1778950142664,23.75,78183.81,1.39,-0.95383,0.00013,3.14948]
[1778950147699,23.75,78183.3,1.39,-0.9539,0.00013,3.14581]
[1778950159294,23.75,78183.03,1.39,-0.95394,0.00012,3.14377]
[1778950164819,23.75,78182.57,1.39,-0.95399,0.00012,3.14054]
[1778950170859,23.75,78182.69,1.39,-0.95398,0.00012,3.14136]
[1778950176902,23.75,78182.8,1.39,-0.95406,0.00012,3.1355]
[1778950182948,23.75,78183.04,1.39,-0.95402,0.00012,3.13724]
[1778950187983,23.75,78182.42,1.39,-0.9541,0.00012,3.13305]
[1778950191003,23.75,78174.97,1.39,-0.95502,0.00012,3.08219]
[1778950196042,23.75,78175.7,1.39,-0.95492,0.00012,3.08766]
[1778950201077,23.76,78177.95,1.39,-0.95463,0.00012,3.10351]
[1778950204098,23.76,78172.87,1.39,-0.95525,0.00012,3.0692]
[1778950207119,23.76,78159.65,1.39,-0.95684,0.00012,2.98076]
[1778950209644,23.76,78158.82,1.39,-0.95692,0.00012,2.97604]
[1778950216182,23.76,78158.82,1.39,-0.95689,0.00012,2.97766]
[1778950222224,23.77,78160.02,1.39,-0.95672,0.00012,2.98732]
[1778950226256,23.77,78153.38,1.39,-0.95748,0.00012,2.94447]
[1778950231288,23.78,78147.61,1.39,-0.95821,0.00012,2.9019]
[1778950234308,23.78,78140.64,1.39,-0.95899,0.00011,2.8577]
[1778950236321,23.78,78139.41,1.39,-0.95911,0.00011,2.85062]
[1778950239854,23.79,78132.69,1.39,-0.95984,0.00011,2.80924]
[1778950245385,23.79,78129.32,1.39,-0.96017,0.00011,2.79024]
[1778950250427,23.8,78127.8,1.39,-0.96029,0.00011,2.78314]
[1778950251430,23.8,78121.17,1.39,-0.96101,0.00011,2.74177]
[1778950252440,23.8,78112.02,1.39,-0.96199,0.00011,2.68524]
[1778950253445,23.81,78111.65,1.39,-0.96202,0.00011,2.68361]
[1778950258480,23.82,78109.99,1.39,-0.96214,0.00011,2.67671]
[1778950263514,23.82,78114.65,1.39,-0.96158,0.00011,2.70885]
[1778950268551,23.83,78118.88,1.39,-0.96107,0.00011,2.73821]
[1778950273591,23.84,78116.51,1.39,-0.96128,0.00011,2.72607]
[1778950274591,23.84,78123.25,1.39,-0.96054,0.00011,2.76898]
[1778950275599,23.84,78133.0,1.39,-0.95944,0.00011,2.83208]
[1778950276604,23.85,78137.18,1.39,-0.95896,0.00011,2.85936]
[1778950279626,23.85,78140.61,1.39,-0.95855,0.00011,2.88259]
[1778950284661,23.85,78143.56,1.39,-0.95818,0.00012,2.90345]
[1778950289696,23.86,78146.04,1.39,-0.95786,0.00012,2.92123]
[1778950294731,23.86,78148.19,1.39,-0.95767,0.00012,2.93049]
[1778950295738,23.86,78153.7,1.39,-0.95702,0.00012,2.96709]
[1778950296745,23.86,78167.86,1.39,-0.95532,0.00012,3.06194]
[1778950297752,23.86,78172.16,1.39,-0.95479,0.00012,3.09116]
[1778950302787,23.86,78173.37,1.39,-0.95464,0.00012,3.09974]
[1778950309837,23.87,78173.5,1.39,-0.95461,0.00012,3.10107]
[1778950314871,23.87,78174.47,1.39,-0.95449,0.00012,3.10794]
[1778950317892,23.87,78168.82,1.39,-0.95518,0.00012,3.06979]
[1778950322928,23.87,78167.25,1.39,-0.95536,0.00012,3.05977]
[1778950327962,23.87,78164.11,1.39,-0.95573,0.00012,3.03938]
[1778950329978,23.87,78160.47,1.39,-0.95616,0.00012,3.01539]
[1778950335012,23.87,78161.52,1.39,-0.95601,0.00012,3.02349]
[1778950340049,23.88,78162.48,1.39,-0.95588,0.00012,3.03098]
[1778950345083,23.88,78164.1,1.39,-0.95566,0.00012,3.04286]
[1778950350118,23.88,78164.34,1.39,-0.95562,0.00012,3.04533]
[1778950351125,23.88,78156.06,1.39,-0.95669,0.00012,2.9837]
[1778950352132,23.88,78151.69,1.39,-0.9572,0.00012,2.95508]
[1778950357167,23.89,78149.2,1.39,-0.95747,0.00012,2.94023]
[1778950360702,23.89,78143.98,1.39,-0.95805,0.00012,2.90734]
[1778950366230,23.9,78134.73,1.39,-0.95907,0.00011,2.84954]
[1778950367237,23.9,78128.89,1.39,-0.95973,0.00011,2.81216]
[1778950368245,23.9,78127.61,1.39,-0.95986,0.00011,2.80447]
[1778950373279,23.9,78126.35,1.39,-0.95996,0.00011,2.79878]
[1778950375293,23.91,78133.81,1.39,-0.95911,0.00011,2.84729]
[1778950377307,23.91,78137.44,1.39,-0.95869,0.00011,2.8714]
[1778950380844,23.91,78143.05,1.39,-0.95802,0.00012,2.9091]
[1778950386375,23.92,78146.43,1.39,-0.9576,0.00012,2.93265]
[1778950391409,23.92,78149.13,1.39,-0.95726,0.00012,2.9517]
[1778950394432,23.92,78154.14,1.39,-0.95666,0.00012,2.98549]
[1778950399466,23.92,78155.73,1.39,-0.95645,0.00012,2.99703]
[1778950405509,23.93,78157.6,1.39,-0.95621,0.00012,3.01051]
[1778950411054,23.93,78158.07,1.39,-0.95623,0.00012,3.00802]
[1778950416585,23.93,78159.75,1.39,-0.95601,0.00012,3.02003]
[1778950421626,23.93,78160.46,1.39,-0.95591,0.00012,3.02553]
[1778950426665,23.94,78164.0,1.39,-0.95547,0.00012,3.05013]
[1778950431194,23.94,78169.6,1.39,-0.95478,0.00012,3.08838]
[1778950433710,23.94,78172.58,1.39,-0.95441,0.00012,3.10882]
[1778950436730,23.94,78162.89,1.39,-0.95559,0.00012,3.04351]
[1778950437738,23.94,78159.33,1.39,-0.95601,0.00012,3.01984]
[1778950442773,23.94,78159.81,1.39,-0.95594,0.00012,3.02392]
[1778950447808,23.94,78163.32,1.39,-0.95551,0.00012,3.04812]
[1778950453850,23.95,78162.98,1.39,-0.95553,0.00012,3.04662]
[1778950458885,23.95,78163.43,1.39,-0.95547,0.00012,3.05031]
[1778950463920,23.95,78164.17,1.39,-0.95537,0.00012,3.05587]
[1778950468955,23.95,78164.08,1.39,-0.95537,0.00012,3.05585]
[1778950473990,23.95,78164.23,1.39,-0.95543,0.00012,3.05085]
[1778950479028,23.95,78163.38,1.39,-0.95552,0.00012,3.04576]
[1778950484060,23.96,78163.54,1.39,-0.95549,0.00012,3.04746]
[1778950489095,23.96,78163.68,1.39,-0.95546,0.00012,3.049]
[1778950494130,23.96,78163.55,1.39,-0.95547,0.00012,3.04869]
[1778950501179,23.96,78163.51,1.39,-0.95546,0.00012,3.04919]
[1778950506214,23.96,78163.07,1.39,-0.9555,0.00012,3.04677]
[1778950512257,23.96,78163.59,1.39,-0.95543,0.00012,3.05087]
[1778950517292,23.97,78163.4,1.39,-0.95544,0.00012,3.05006]
[1778950522327,23.97,78163.49,1.39,-0.95542,0.00012,3.05114]
[1778950527362,23.97,78163.13,1.39,-0.95546,0.00012,3.04918]
[1778950532397,23.97,78163.05,1.39,-0.95555,0.00012,3.04252]
[1778950538440,23.97,78165.43,1.39,-0.95525,0.00012,3.05901]
[1778950543476,23.97,78160.79,1.39,-0.9558,0.00012,3.0284]
[1778950545489,23.97,78158.62,1.39,-0.95606,0.00012,3.01425]
[1778950552036,23.98,78159.31,1.39,-0.95595,0.00012,3.01999]
[1778950558580,23.98,78159.7,1.39,-0.95589,0.00012,3.02352]
[1778950563615,23.98,78167.06,1.39,-0.95498,0.00012,3.07361]
[1778950564621,23.98,78169.53,1.39,-0.95468,0.00012,3.09037]
[1778950566636,23.98,78172.69,1.39,-0.95429,0.00012,3.11186]
[1778950572176,23.98,78174.88,1.39,-0.95402,0.00012,3.12681]
[1778950577713,23.98,78174.97,1.39,-0.95401,0.00012,3.12737]
[1778950582247,23.98,78167.35,1.39,-0.95495,0.00012,3.07573]
[1778950587784,23.98,78171.83,1.39,-0.95439,0.00012,3.10631]
[1778950592818,23.98,78174.02,1.39,-0.95421,0.00012,3.11466]
[1778950602387,23.98,78174.07,1.39,-0.9542,0.00012,3.11526]
[1778950605909,23.98,78167.49,1.39,-0.955,0.00012,3.07085]
[1778950606916,23.98,78163.57,1.39,-0.95548,0.00012,3.04462]
[1778950611952,23.99,78163.39,1.39,-0.95549,0.00012,3.04421]
[1778950616987,23.99,78162.74,1.39,-0.95555,0.00012,3.04064]
[1778950623030,23.99,78162.7,1.39,-0.95554,0.00012,3.0413]
[1778950629071,23.99,78159.05,1.39,-0.95596,0.00012,3.01799]
[1778950634107,24.0,78159.24,1.39,-0.95592,0.00012,3.02018]
[1778950639142,24.0,78153.79,1.39,-0.95655,0.00012,2.98498]
[1778950644177,24.0,78152.83,1.39,-0.95664,0.00012,2.97976]
[1778950650220,24.0,78151.56,1.39,-0.95677,0.00012,2.97278]
[1778950656261,24.01,78150.96,1.39,-0.9569,0.00012,2.96375]
[1778950662303,24.01,78150.51,1.39,-0.95693,0.00012,2.96224]
[1778950667338,24.02,78148.38,1.39,-0.95716,0.00012,2.9495]
[1778950672376,24.02,78147.58,1.39,-0.95723,0.00012,2.94556]
[1778950677407,24.02,78147.06,1.39,-0.95726,0.00012,2.9434]
[1778950682442,24.03,78146.53,1.39,-0.9573,0.00012,2.9412]
[1778950688486,24.03,78148.21,1.39,-0.95708,0.00012,2.95373]
[1778950693026,24.03,78141.02,1.39,-0.9579,0.00012,2.90784]
[1778950693543,24.04,78141.02,1.39,-0.95789,0.00012,2.90844]
[1778950694534,24.04,78135.82,1.39,-0.95848,0.00011,2.87482]
[1778950696549,24.04,78131.46,1.39,-0.95896,0.00011,2.84765]
[1778950701584,24.04,78130.24,1.39,-0.95906,0.00011,2.842]
[1778950704605,24.05,78135.84,1.39,-0.95841,0.00011,2.87914]
[1778950708633,24.05,78129.55,1.39,-0.9591,0.00011,2.84024]
[1778950713669,24.06,78129.18,1.39,-0.95919,0.00011,2.83353]
[1778950719710,24.06,78128.56,1.39,-0.95921,0.00011,2.83197]
[1778950724745,24.07,78127.55,1.39,-0.95929,0.00011,2.82749]
[1778950730787,24.08,78127.47,1.39,-0.95926,0.00011,2.82935]
[1778950735822,24.08,78126.97,1.39,-0.95928,0.00011,2.82813]
[1778950740857,24.09,78125.01,1.39,-0.95946,0.00011,2.8177]
[1778950745892,24.09,78125.19,1.39,-0.95941,0.00011,2.82087]
[1778950750927,24.1,78124.84,1.39,-0.95941,0.00011,2.82066]
[1778950755962,24.1,78124.54,1.39,-0.95941,0.00011,2.82077]
[1778950760998,24.11,78124.71,1.39,-0.95935,0.00011,2.82385]
[1778950766033,24.11,78124.84,1.39,-0.95931,0.00011,2.82666]
[1778950771068,24.12,78124.41,1.39,-0.9594,0.00011,2.81953]
[1778950778118,24.13,78123.17,1.39,-0.95948,0.00011,2.81494]
[1778950783152,24.13,78123.01,1.39,-0.95947,0.00011,2.81599]
[1778950788186,24.14,78124.32,1.39,-0.95928,0.00011,2.82632]
[1778950791207,24.14,78127.97,1.39,-0.95885,0.00011,2.85064]
[1778950796244,24.15,78134.62,1.39,-0.95807,0.00011,2.89498]
[1778950798259,24.15,78146.43,1.39,-0.95668,0.00012,2.97231]
[1778950799266,24.15,78158.28,1.39,-0.95527,0.00012,3.05087]
[1778950801283,24.15,78164.58,1.39,-0.9545,0.00012,3.09313]
[1778950806325,24.15,78168.21,1.39,-0.95406,0.00012,3.11741]
[1778950809341,24.15,78160.19,1.39,-0.95504,0.00012,3.06333]
[1778950813369,24.15,78168.94,1.39,-0.95397,0.00012,3.12233]
[1778950814376,24.15,78171.75,1.39,-0.95362,0.00012,3.14134]
[1778950819411,24.15,78174.15,1.39,-0.95333,0.00012,3.15729]
[1778950824446,24.15,78174.97,1.39,-0.95324,0.00013,3.16242]
[1778950831495,24.15,78175.35,1.39,-0.95329,0.00013,3.15757]
[1778950839551,24.14,78175.07,1.39,-0.95334,0.00013,3.15484]
[1778950844586,24.14,78183.5,1.39,-0.9523,0.00013,3.21192]
[1778950849621,24.14,78186.96,1.39,-0.95187,0.00013,3.23495]
[1778950856671,24.13,78187.44,1.39,-0.95184,0.00013,3.23657]
[1778950861705,24.13,78189.0,1.39,-0.95166,0.00013,3.24615]
[1778950866741,24.13,78190.19,1.39,-0.95154,0.00013,3.25306]
[1778950871776,24.12,78194.38,1.39,-0.95102,0.00013,3.28085]
[1778950878824,24.12,78194.26,1.39,-0.95108,0.00013,3.27765]
[1778950884391,24.11,78196.39,1.39,-0.95084,0.00013,3.29048]
[1778950891915,24.1,78198.09,1.39,-0.95076,0.00013,3.29307]
[1778950896951,24.1,78206.51,1.39,-0.94968,0.00013,3.35077]
[1778950902994,24.09,78207.23,1.39,-0.94963,0.00013,3.35354]
[1778950911048,24.09,78210.96,1.39,-0.94919,0.00013,3.37702]
[1778950916085,24.08,78216.71,1.39,-0.94845,0.00014,3.4163]
[1778950917092,24.08,78222.05,1.39,-0.94773,0.00014,3.45443]
[1778950918103,24.08,78222.0,1.39,-0.94775,0.00014,3.45356]
[1778950923134,24.07,78224.64,1.39,-0.94743,0.00014,3.4702]
[1778950928169,24.06,78224.72,1.39,-0.94747,0.00014,3.46822]
[1778950933204,24.06,78225.92,1.39,-0.94735,0.00014,3.4744]
[1778950938239,24.05,78223.09,1.39,-0.94779,0.00014,3.45135]
[1778950943275,24.04,78220.69,1.39,-0.94817,0.00014,3.43131]
[1778950948309,24.04,78216.71,1.39,-0.94875,0.00014,3.40058]
[1778950954351,24.03,78217.1,1.39,-0.94884,0.00014,3.39419]
[1778950965429,24.02,78217.26,1.39,-0.94889,0.00014,3.39146]
[1778950970464,24.02,78219.87,1.39,-0.94857,0.00014,3.40847]
[1778950975500,24.01,78221.83,1.39,-0.94834,0.00014,3.42071]
[1778950980534,24.01,78216.61,1.39,-0.94908,0.00013,3.38125]
[1778950989597,24.0,78217.85,1.39,-0.94897,0.00014,3.38714]
[1778950995639,23.99,78217.92,1.39,-0.949,0.00014,3.38565]
[1778951005706,23.99,78218.68,1.39,-0.94896,0.00014,3.38782]
[1778951011751,23.98,78218.75,1.39,-0.94908,0.00014,3.37941]
[1778951016785,23.98,78223.5,1.39,-0.94847,0.00014,3.41194]
[1778951021821,23.97,78226.68,1.39,-0.94807,0.00014,3.43309]
[1778951027863,23.97,78226.96,1.39,-0.94808,0.00014,3.43272]
[1778951032902,23.96,78226.92,1.39,-0.94812,0.00014,3.43046]
[1778951037941,23.95,78228.23,1.39,-0.94798,0.00014,3.438]
[1778951042976,23.95,78229.23,1.39,-0.94788,0.00014,3.44325]
[1778951048010,23.94,78229.12,1.39,-0.94793,0.00014,3.44041]
[1778951053046,23.94,78228.59,1.39,-0.94804,0.00014,3.43454]
[1778951064123,23.93,78228.5,1.39,-0.94814,0.00014,3.42955]
[1778951069157,23.92,78228.15,1.39,-0.94822,0.00014,3.42505]
[1778951074193,23.92,78228.46,1.39,-0.94831,0.00014,3.41839]
[1778951080235,23.91,78228.71,1.39,-0.94832,0.00014,3.41797]
[1778951085791,23.91,78229.06,1.39,-0.94832,0.00014,3.41829]
[1778951091311,23.9,78230.35,1.39,-0.94818,0.00014,3.42579]
[1778951097354,23.89,78229.84,1.39,-0.94829,0.00014,3.41984]
[1778951102390,23.89,78228.97,1.39,-0.94844,0.00014,3.41166]
[1778951108431,23.88,78229.12,1.39,-0.94846,0.00014,3.4106]
[1778951113466,23.88,78230.7,1.39,-0.94829,0.00014,3.41993]
[1778951119507,23.87,78232.11,1.39,-0.94814,0.00014,3.42797]
[1778951124542,23.87,78235.22,1.39,-0.94774,0.00014,3.44871]
[1778951131592,23.86,78235.56,1.39,-0.94785,0.00014,3.44123]
[1778951141662,23.85,78235.66,1.39,-0.94791,0.00014,3.43788]
[1778951146698,23.84,78236.24,1.39,-0.94787,0.00014,3.44007]
[1778951151732,23.84,78238.65,1.39,-0.94758,0.00014,3.45561]
[1778951153746,23.84,78244.19,1.39,-0.94682,0.00014,3.49545]
[1778951158781,23.83,78243.15,1.39,-0.94701,0.00014,3.48531]
[1778951163827,23.82,78242.03,1.39,-0.94722,0.00014,3.47465]
[1778951165840,23.82,78236.97,1.39,-0.94795,0.00014,3.43586]
[1778951170875,23.81,78236.25,1.39,-0.9481,0.00014,3.42816]
[1778951176917,23.81,78237.41,1.39,-0.94798,0.00014,3.43421]
[1778951182959,23.8,78237.21,1.39,-0.94806,0.00014,3.43032]
[1778951187994,23.8,78237.46,1.39,-0.94806,0.00014,3.43015]
[1778951193031,23.79,78237.48,1.39,-0.94819,0.00014,3.42131]
[1778951200079,23.78,78237.51,1.39,-0.94824,0.00014,3.41886]
[1778951206637,23.78,78237.71,1.39,-0.94826,0.00014,3.41769]
[1778951213171,23.77,78237.96,1.39,-0.94827,0.00014,3.41729]
[1778951223238,23.76,78237.89,1.39,-0.94835,0.00014,3.41312]
[1778951230290,23.75,78237.88,1.39,-0.9484,0.00014,3.41053]
[1778951236848,23.75,78238.16,1.39,-0.94841,0.00014,3.41007]
[1778951244385,23.74,78238.16,1.39,-0.94846,0.00014,3.4076]
[1778951253451,23.73,78239.53,1.39,-0.94842,0.00014,3.40739]
[1778951259493,23.73,78238.52,1.39,-0.9486,0.00014,3.39792]
[1778951260500,23.73,78232.98,1.39,-0.94937,0.00014,3.35733]
[1778951262514,23.72,78230.1,1.39,-0.94977,0.00014,3.33591]
[1778951268556,23.72,78231.11,1.39,-0.94966,0.00014,3.34171]
[1778951273591,23.72,78232.16,1.39,-0.94954,0.00014,3.34804]
[1778951278626,23.71,78232.84,1.39,-0.94948,0.00014,3.35144]
[1778951283662,23.71,78232.79,1.39,-0.94951,0.00014,3.34985]
[1778951288697,23.71,78234.32,1.39,-0.94933,0.00014,3.3597]
[1778951294738,23.7,78234.51,1.39,-0.94933,0.00014,3.35963]
[1778951299773,23.7,78235.47,1.39,-0.94922,0.00014,3.36537]
[1778951305815,23.7,78235.72,1.39,-0.94921,0.00014,3.3657]
[1778951310850,23.69,78235.49,1.39,-0.94927,0.00014,3.3628]
[1778951317411,23.69,78235.53,1.39,-0.94939,0.00014,3.35468]
[1778951323941,23.69,78235.42,1.39,-0.94943,0.00014,3.35225]
[1778951331996,23.68,78235.1,1.39,-0.94951,0.00014,3.34806]
[1778951337553,23.68,78234.57,1.39,-0.9496,0.00014,3.34309]
[1778951347626,23.67,78234.35,1.39,-0.94968,0.00014,3.33924]
[1778951352138,23.67,78243.93,1.39,-0.94838,0.00014,3.40781]
[1778951353145,23.67,78244.82,1.39,-0.94827,0.00014,3.414]
[1778951358181,23.66,78245.7,1.39,-0.94818,0.00014,3.41867]
[1778951363215,23.66,78244.1,1.39,-0.94843,0.00014,3.40519]
[1778951368251,23.65,78242.64,1.39,-0.94867,0.00014,3.3928]
[1778951373288,23.65,78237.42,1.39,-0.94951,0.00014,3.34617]
[1778951375302,23.65,78236.69,1.39,-0.94962,0.00014,3.34036]
[1778951380337,23.65,78236.74,1.39,-0.94964,0.00014,3.33949]
[1778951385371,23.64,78234.94,1.39,-0.9499,0.00014,3.32535]
[1778951390407,23.64,78235.98,1.39,-0.94978,0.00014,3.33177]
[1778951396449,23.63,78235.97,1.39,-0.94982,0.00014,3.32961]
[1778951401484,23.63,78236.24,1.39,-0.94984,0.00014,3.3286]
[1778951408048,23.62,78234.56,1.39,-0.95015,0.00014,3.31232]
[1778951410548,23.61,78228.67,1.39,-0.95096,0.00013,3.26893]
[1778951415583,23.61,78223.72,1.39,-0.95166,0.00013,3.23126]
[1778951420618,23.6,78224.45,1.39,-0.95159,0.00013,3.23506]
[1778951425653,23.6,78222.03,1.39,-0.95192,0.00013,3.21765]
[1778951434728,23.6,78222.47,1.39,-0.95196,0.00013,3.21375]
[1778951439763,23.6,78223.22,1.39,-0.95186,0.00013,3.21899]
[1778951446812,23.6,78223.82,1.39,-0.95178,0.00013,3.22313]
[1778951451846,23.6,78225.95,1.39,-0.9515,0.00013,3.23815]
[1778951456881,23.6,78225.83,1.39,-0.95152,0.00013,3.23712]
[1778951461921,23.6,78225.88,1.39,-0.95152,0.00013,3.23731]
[1778951466951,23.6,78225.76,1.39,-0.95154,0.00013,3.2363]
[1778951471986,23.6,78225.74,1.39,-0.95154,0.00013,3.236]
[1778951477022,23.6,78226.25,1.39,-0.95148,0.00013,3.23946]
[1778951482057,23.6,78226.11,1.39,-0.9515,0.00013,3.23829]
[1778951488100,23.6,78226.11,1.39,-0.9515,0.00013,3.23807]
[1778951493134,23.6,78227.77,1.39,-0.95138,0.00013,3.24283]
[1778951498685,23.6,78227.54,1.39,-0.95142,0.00013,3.24096]
[1778951505220,23.6,78225.8,1.39,-0.95165,0.00013,3.22827]
[1778951512267,23.59,78226.06,1.39,-0.95162,0.00013,3.22985]
[1778951517302,23.59,78226.15,1.39,-0.95162,0.00013,3.2303]
[1778951522337,23.59,78226.21,1.39,-0.95161,0.00013,3.23055]
[1778951528899,23.59,78225.71,1.39,-0.95168,0.00013,3.22675]
[1778951534425,23.59,78225.93,1.39,-0.95166,0.00013,3.22817]
[1778951541475,23.59,78226.12,1.39,-0.95163,0.00013,3.2293]
[1778951546510,23.59,78226.58,1.39,-0.95158,0.00013,3.23241]
[1778951551545,23.59,78226.19,1.39,-0.95173,0.00013,3.22261]
[1778951556580,23.59,78226.72,1.39,-0.95166,0.00013,3.22624]
[1778951561615,23.59,78225.46,1.39,-0.95183,0.00013,3.21717]
[1778951566650,23.59,78223.99,1.39,-0.95202,0.00013,3.20662]
[1778951572692,23.59,78224.01,1.39,-0.95202,0.00013,3.20666]
[1778951579250,23.59,78223.36,1.39,-0.95211,0.00013,3.20193]
[1778951584777,23.59,78223.56,1.39,-0.95211,0.00013,3.20172]
[1778951591826,23.58,78223.55,1.39,-0.95217,0.00013,3.19886]
[1778951596865,23.57,78222.26,1.39,-0.95237,0.00013,3.18778]
[1778951601900,23.57,78226.89,1.39,-0.9518,0.00013,3.21855]
[1778951606934,23.56,78226.24,1.39,-0.95193,0.00013,3.21172]
[1778951609460,23.56,78220.83,1.39,-0.95266,0.00013,3.17219]
[1778951614991,23.55,78221.86,1.39,-0.95266,0.00013,3.17042]
[1778951620028,23.55,78222.28,1.39,-0.95264,0.00013,3.1716]
[1778951629603,23.54,78223.57,1.39,-0.95253,0.00013,3.17751]
[1778951638151,23.53,78223.93,1.39,-0.95254,0.00013,3.17691]
[1778951644193,23.53,78224.23,1.39,-0.95254,0.00013,3.17696]
[1778951650235,23.52,78224.63,1.39,-0.95253,0.00013,3.17773]
[1778951655270,23.52,78224.4,1.39,-0.95259,0.00013,3.17442]
[1778951660305,23.51,78219.11,1.39,-0.95331,0.00013,3.13558]
[1778951664333,23.51,78215.06,1.39,-0.95385,0.00013,3.10623]
[1778951669370,23.51,78212.7,1.39,-0.95417,0.00013,3.08865]
[1778951675410,23.5,78209.84,1.39,-0.95465,0.00013,3.06075]
[1778951679439,23.5,78216.63,1.39,-0.95381,0.00013,3.10693]
[1778951681454,23.5,78219.03,1.39,-0.95351,0.00013,3.12306]
[1778951684474,23.5,78224.52,1.39,-0.95282,0.00013,3.16062]
[1778951686489,23.49,78230.93,1.39,-0.95199,0.00013,3.20523]
[1778951688502,23.49,78238.0,1.39,-0.95105,0.00013,3.25561]
[1778951693537,23.48,78239.27,1.39,-0.95094,0.00013,3.26111]
[1778951699579,23.47,78237.29,1.39,-0.95131,0.00013,3.2417]
[1778951704614,23.46,78235.8,1.39,-0.95159,0.00013,3.22682]
[1778951710172,23.45,78234.66,1.39,-0.95183,0.00013,3.21368]
[1778951715692,23.43,78233.81,1.39,-0.95202,0.00013,3.20352]
[1778951721733,23.42,78235.5,1.39,-0.95189,0.00013,3.21074]
[1778951726771,23.41,78235.78,1.39,-0.95193,0.00013,3.20874]
[1778951731806,23.4,78236.74,1.39,-0.95197,0.00013,3.20479]
[1778951736840,23.39,78236.26,1.39,-0.9521,0.00013,3.19753]
[1778951741876,23.38,78236.86,1.39,-0.95209,0.00013,3.19807]
[1778951746911,23.37,78237.16,1.39,-0.95212,0.00013,3.19651]
[1778951751947,23.36,78237.04,1.39,-0.95221,0.00013,3.19198]
[1778951756982,23.35,78238.48,1.39,-0.95208,0.00013,3.19863]
[1778951762016,23.34,78238.64,1.39,-0.95213,0.00013,3.19617]
[1778951768058,23.33,78239.03,1.39,-0.95216,0.00013,3.19468]
[1778951773093,23.32,78238.29,1.39,-0.95232,0.00013,3.18587]
[1778951778130,23.31,78238.41,1.39,-0.95238,0.00013,3.18261]
[1778951783163,23.3,78238.14,1.39,-0.95248,0.00013,3.17729]
[1778951788198,23.29,78238.85,1.39,-0.95245,0.00013,3.17902]
[1778951790212,23.29,78230.43,1.39,-0.95358,0.00013,3.118]
[1778951795247,23.29,78229.57,1.39,-0.95377,0.00013,3.10595]
[1778951800282,23.3,78227.65,1.39,-0.954,0.00013,3.09331]
[1778951807331,23.3,78227.58,1.39,-0.95399,0.00013,3.09404]
[1778951814380,23.3,78227.78,1.39,-0.95394,0.00013,3.09661]
[1778951821429,23.3,78227.41,1.39,-0.95397,0.00013,3.09517]
[1778951830492,23.31,78227.45,1.39,-0.95394,0.00013,3.09689]
[1778951836534,23.31,78228.22,1.39,-0.95382,0.00013,3.1032]
[1778951841569,23.31,78227.69,1.39,-0.95387,0.00013,3.10022]
[1778951843583,23.31,78221.28,1.39,-0.95469,0.00013,3.05571]
[1778951844591,23.31,78215.37,1.39,-0.95544,0.00013,3.01499]
[1778951849625,23.32,78210.73,1.39,-0.95599,0.00012,2.98445]
[1778951853653,23.32,78204.79,1.39,-0.95679,0.00012,2.93859]
[1778951858687,23.33,78200.67,1.39,-0.95726,0.00012,2.91258]
[1778951863722,23.33,78199.89,1.39,-0.95733,0.00012,2.90919]
[1778951864729,23.33,78191.47,1.39,-0.95833,0.00012,2.85322]
[1778951865737,23.33,78189.0,1.39,-0.95862,0.00012,2.83728]
[1778951871294,23.34,78189.65,1.39,-0.95849,0.00012,2.84439]
[1778951876815,23.35,78193.99,1.39,-0.95793,0.00012,2.87554]
[1778951881848,23.35,78194.72,1.39,-0.95781,0.00012,2.88239]
[1778951884870,23.36,78200.03,1.39,-0.95714,0.00012,2.91919]
[1778951885877,23.36,78205.21,1.39,-0.9565,0.00012,2.95458]
[1778951887891,23.36,78206.91,1.39,-0.95628,0.00012,2.96667]
[1778951892925,23.36,78207.65,1.39,-0.95617,0.00012,2.9729]
[1778951897961,23.36,78208.19,1.39,-0.95608,0.00012,2.97775]
[1778951902995,23.37,78208.6,1.39,-0.95601,0.00012,2.9817]
[1778951909038,23.37,78211.54,1.39,-0.95562,0.00013,3.00295]
[1778951914073,23.37,78211.08,1.39,-0.95576,0.00012,2.99404]
[1778951919109,23.37,78210.99,1.39,-0.95575,0.00012,2.99437]
[1778951924143,23.38,78210.25,1.39,-0.95582,0.00012,2.99026]
[1778951929178,23.38,78210.69,1.39,-0.95575,0.00012,2.99421]
[1778951934213,23.38,78213.25,1.39,-0.95541,0.00013,3.01272]
[1778951939249,23.38,78213.9,1.39,-0.95532,0.00013,3.01802]
[1778951944288,23.39,78212.86,1.39,-0.95543,0.00013,3.01185]
[1778951950325,23.39,78214.82,1.39,-0.95516,0.00013,3.02644]
[1778951958383,23.39,78215.09,1.39,-0.9551,0.00013,3.02975]
[1778951964426,23.4,78217.68,1.39,-0.95475,0.00013,3.04875]
[1778951969461,23.4,78211.16,1.39,-0.95556,0.00013,3.00476]
[1778951974496,23.4,78211.06,1.39,-0.95564,0.00013,2.99865]
[1778951979532,23.41,78208.75,1.39,-0.9559,0.00012,2.9841]
[1778951985574,23.41,78209.08,1.39,-0.95584,0.00012,2.98786]
[1778951990608,23.41,78209.04,1.39,-0.95582,0.00012,2.98873]
[1778951992624,23.41,78214.21,1.39,-0.95516,0.00013,3.02462]
[1778951996662,23.42,78220.44,1.39,-0.95436,0.00013,3.06835]
[1778951997663,23.42,78226.74,1.39,-0.95355,0.00013,3.11236]
[1778951998693,23.42,78237.13,1.39,-0.95218,0.00013,3.18596]
[1778951999685,23.42,78246.52,1.39,-0.95093,0.00014,3.25321]
[1778952000686,23.42,78250.31,1.39,-0.95041,0.00014,3.28044]
[1778952002698,23.41,78258.37,1.39,-0.94931,0.00014,3.33873]
[1778952009746,23.41,78253.47,1.39,-0.95004,0.00014,3.30048]
[1778952014780,23.4,78248.4,1.39,-0.95076,0.00014,3.26222]
[1778952019816,23.4,78246.15,1.39,-0.95109,0.00014,3.24454]
[1778952024851,23.4,78237.23,1.39,-0.95231,0.00013,3.17931]
[1778952027871,23.4,78232.8,1.39,-0.9529,0.00013,3.1474]
[1778952034921,23.39,78233.43,1.39,-0.95293,0.00013,3.14418]
[1778952039956,23.39,78234.81,1.39,-0.95276,0.00013,3.15344]
[1778952045999,23.39,78236.42,1.39,-0.95256,0.00013,3.16428]
[1778952051034,23.39,78235.62,1.39,-0.95267,0.00013,3.15824]
[1778952056069,23.39,78232.67,1.39,-0.95306,0.00013,3.13714]
[1778952061103,23.39,78231.8,1.39,-0.95317,0.00013,3.13104]
[1778952062651,23.39,78223.72,1.39,-0.95422,0.00013,3.07446]
[1778952070171,23.39,78227.05,1.39,-0.95377,0.00013,3.0985]
[1778952075204,23.39,78228.56,1.39,-0.95357,0.00013,3.10952]
[1778952082791,23.39,78229.98,1.39,-0.95337,0.00013,3.12015]
[1778952088295,23.4,78230.9,1.39,-0.95325,0.00013,3.12705]
[1778952093330,23.4,78231.82,1.39,-0.95321,0.00013,3.12714]
[1778952098365,23.4,78232.36,1.39,-0.95313,0.00013,3.13141]
[1778952103399,23.4,78232.11,1.39,-0.95316,0.00013,3.13014]
[1778952108435,23.4,78232.21,1.39,-0.95313,0.00013,3.13134]
[1778952122533,23.4,78233.03,1.39,-0.953,0.00013,3.13845]
[1778952127567,23.4,78237.77,1.39,-0.95237,0.00013,3.17238]
[1778952131596,23.41,78243.28,1.39,-0.95164,0.00013,3.21176]
[1778952136633,23.4,78245.53,1.39,-0.95134,0.00013,3.22773]
[1778952143211,23.4,78245.48,1.39,-0.95135,0.00013,3.22703]
[1778952148718,23.4,78244.08,1.39,-0.95154,0.00013,3.21673]
[1778952153753,23.4,78242.78,1.39,-0.95182,0.00013,3.20029]
[1778952158788,23.4,78242.71,1.39,-0.95183,0.00013,3.19969]
[1778952165837,23.4,78243.26,1.39,-0.95176,0.00013,3.2035]
[1778952170874,23.4,78243.3,1.39,-0.95175,0.00013,3.20368]
[1778952176913,23.4,78242.07,1.39,-0.95192,0.00013,3.19482]
[1778952181950,23.4,78242.06,1.39,-0.95192,0.00013,3.19474]
[1778952186985,23.4,78242.53,1.39,-0.95186,0.00013,3.19806]
[1778952192021,23.4,78251.57,1.39,-0.95064,0.00014,3.26294]
[1778952197057,23.4,78250.12,1.39,-0.95085,0.00014,3.25186]
[1778952200079,23.4,78243.23,1.39,-0.95179,0.00013,3.20191]
[1778952208133,23.4,78247.52,1.39,-0.95122,0.00014,3.23198]
[1778952213708,23.4,78247.74,1.39,-0.9513,0.00014,3.22617]
[1778952219210,23.39,78247.86,1.39,-0.95129,0.00014,3.22656]
[1778952224245,23.39,78246.86,1.39,-0.95143,0.00013,3.21905]
[1778952229281,23.39,78247.94,1.39,-0.95129,0.00014,3.2265]
[1778952234315,23.39,78247.36,1.39,-0.95138,0.00013,3.22201]
[1778952239350,23.39,78249.97,1.39,-0.95103,0.00014,3.24041]
[1778952244385,23.39,78250.53,1.39,-0.95096,0.00014,3.24403]
[1778952249420,23.39,78250.36,1.39,-0.95099,0.00014,3.24237]
[1778952254457,23.39,78247.64,1.39,-0.95137,0.00014,3.22242]
[1778952259491,23.39,78246.23,1.39,-0.95156,0.00013,3.21208]
[1778952264527,23.39,78245.24,1.39,-0.9517,0.00013,3.2048]
[1778952269562,23.39,78244.92,1.39,-0.95174,0.00013,3.20237]
[1778952274596,23.39,78244.51,1.39,-0.9519,0.00013,3.19242]
[1778952279632,23.39,78242.66,1.39,-0.95215,0.00013,3.17913]
[1778952284667,23.39,78242.9,1.39,-0.95211,0.00013,3.18085]
[1778952289702,23.39,78243.53,1.39,-0.95203,0.00013,3.18532]
[1778952292723,23.39,78249.0,1.39,-0.9513,0.00014,3.22449]
[1778952293730,23.38,78257.28,1.39,-0.95017,0.00014,3.28438]
[1778952294738,23.38,78258.8,1.39,-0.94996,0.00014,3.2953]
[1778952296751,23.38,78262.5,1.39,-0.94945,0.00014,3.32195]
[1778952299772,23.38,78266.73,1.39,-0.94888,0.00014,3.35222]
[1778952304807,23.38,78268.6,1.39,-0.94865,0.00014,3.36433]
[1778952311856,23.37,78267.83,1.39,-0.94881,0.00014,3.35607]
[1778952316891,23.37,78267.01,1.39,-0.94896,0.00014,3.34816]
[1778952322933,23.36,78265.33,1.39,-0.94924,0.00014,3.3335]
[1778952328975,23.35,78264.28,1.39,-0.94943,0.00014,3.32354]
[1778952334555,23.35,78264.23,1.39,-0.94957,0.00014,3.31396]
[1778952342066,23.34,78264.16,1.39,-0.94964,0.00014,3.31061]
[1778952347100,23.34,78265.49,1.39,-0.94949,0.00014,3.31855]
[1778952353144,23.33,78265.7,1.39,-0.9495,0.00014,3.31792]
[1778952354699,23.33,78271.18,1.39,-0.94874,0.00014,3.35796]
[1778952360193,23.32,78271.98,1.39,-0.94867,0.00014,3.36133]
[1778952365227,23.32,78271.46,1.39,-0.94879,0.00014,3.35524]
[1778952370262,23.31,78271.8,1.39,-0.94877,0.00014,3.356]
[1778952375300,23.31,78268.48,1.39,-0.94929,0.00014,3.32887]
[1778952380332,23.3,78267.51,1.39,-0.94947,0.00014,3.31965]
[1778952385367,23.29,78265.65,1.39,-0.94976,0.00014,3.30395]
[1778952391410,23.29,78265.42,1.39,-0.94994,0.00014,3.29285]
[1778952396445,23.28,78265.14,1.39,-0.95002,0.00014,3.28883]
[1778952401480,23.28,78263.14,1.39,-0.95033,0.00014,3.27226]
[1778952406515,23.27,78262.37,1.39,-0.95048,0.00014,3.26434]
[1778952411550,23.26,78261.57,1.39,-0.95066,0.00014,3.25478]
[1778952417592,23.25,78261.04,1.39,-0.95082,0.00014,3.24646]
[1778952422627,23.24,78257.9,1.39,-0.95132,0.00014,3.22013]
[1778952428669,23.23,78257.51,1.39,-0.95145,0.00014,3.21313]
[1778952432697,23.22,78249.34,1.39,-0.9526,0.00013,3.15176]
[1778952437732,23.22,78249.97,1.39,-0.95257,0.00013,3.15329]
[1778952442768,23.21,78248.3,1.39,-0.95285,0.00013,3.13842]
[1778952447804,23.2,78247.95,1.39,-0.95294,0.00013,3.13315]
[1778952453846,23.2,78248.52,1.39,-0.95298,0.00013,3.12929]
[1778952458881,23.2,78245.74,1.39,-0.95337,0.00013,3.1087]
[1778952463916,23.19,78245.89,1.39,-0.95336,0.00013,3.10905]
[1778952468950,23.19,78245.66,1.39,-0.9534,0.00013,3.10671]
[1778952473990,23.19,78242.38,1.39,-0.95385,0.00013,3.08278]
[1778952479028,23.19,78240.9,1.39,-0.95405,0.00013,3.07191]
[1778952485624,23.19,78240.3,1.39,-0.95414,0.00013,3.06725]
[1778952492673,23.19,78242.11,1.39,-0.95391,0.00013,3.07965]
[1778952496145,23.19,78235.58,1.39,-0.95476,0.00013,3.03369]
[1778952497152,23.19,78228.72,1.39,-0.95563,0.00013,2.98604]
[1778952498159,23.19,78228.19,1.39,-0.9557,0.00013,2.98251]
[1778952503194,23.19,78226.65,1.39,-0.95588,0.00013,2.97273]
[1778952506215,23.19,78217.72,1.39,-0.95698,0.00012,2.91215]
[1778952507222,23.19,78212.25,1.39,-0.95765,0.00012,2.87538]
[1778952508228,23.19,78211.31,1.39,-0.95776,0.00012,2.86939]
[1778952511252,23.2,78217.83,1.39,-0.95703,0.00012,2.90797]
[1778952516288,23.2,78217.73,1.39,-0.95701,0.00012,2.90885]
[1778952519309,23.2,78224.65,1.39,-0.95613,0.00013,2.95731]
[1778952524343,23.21,78229.26,1.39,-0.95552,0.00013,2.99017]
[1778952529387,23.21,78230.87,1.39,-0.9553,0.00013,3.00237]
[1778952534422,23.21,78229.58,1.39,-0.95545,0.00013,2.99448]
[1778952540013,23.21,78230.61,1.39,-0.9553,0.00013,3.00266]
[1778952543486,23.22,78235.84,1.39,-0.95461,0.00013,3.03976]
[1778952548523,23.22,78237.15,1.39,-0.95443,0.00013,3.04971]
[1778952553558,23.22,78240.25,1.39,-0.95401,0.00013,3.07219]
[1778952558592,23.22,78239.81,1.39,-0.95406,0.00013,3.06983]
[1778952563628,23.22,78241.25,1.39,-0.95385,0.00013,3.08069]
[1778952568664,23.23,78242.84,1.39,-0.95363,0.00013,3.09255]
[1778952573697,23.23,78245.39,1.39,-0.95338,0.00013,3.1043]
[1778952578733,23.23,78245.82,1.39,-0.95332,0.00013,3.10788]
[1778952583769,23.23,78246.86,1.39,-0.95317,0.00013,3.11578]
[1778952585786,23.23,78252.43,1.39,-0.95243,0.00013,3.15559]
[1778952590817,23.23,78249.64,1.39,-0.9528,0.00013,3.13578]
[1778952595851,23.23,78250.35,1.39,-0.9527,0.00013,3.14087]
[1778952600887,23.23,78248.52,1.39,-0.95295,0.00013,3.12755]
[1778952605931,23.23,78245.93,1.39,-0.9533,0.00013,3.10889]
[1778952610957,23.23,78244.2,1.39,-0.95353,0.00013,3.09638]
[1778952615995,23.23,78241.33,1.39,-0.95391,0.00013,3.07585]
[1778952623041,23.23,78243.48,1.39,-0.95364,0.00013,3.0906]
[1778952629087,23.23,78243.84,1.39,-0.9536,0.00013,3.09278]
[1778952635127,23.22,78244.63,1.39,-0.95359,0.00013,3.09121]
[1778952640711,23.22,78242.52,1.39,-0.95388,0.00013,3.07603]
[1778952650233,23.22,78239.44,1.39,-0.95429,0.00013,3.05393]
[1778952656276,23.22,78237.39,1.39,-0.95456,0.00013,3.03929]
[1778952660304,23.22,78230.11,1.39,-0.95549,0.00013,2.98851]
[1778952662318,23.22,78227.16,1.39,-0.95587,0.00013,2.96822]
[1778952670922,23.22,78230.12,1.39,-0.95548,0.00013,2.98919]
[1778952675957,23.22,78234.97,1.39,-0.95485,0.00013,3.02317]
[1778952681453,23.23,78235.7,1.39,-0.95475,0.00013,3.02874]
[1778952686489,23.23,78237.51,1.39,-0.95451,0.00013,3.04187]
[1778952693076,23.23,78238.58,1.39,-0.95445,0.00013,3.04322]
[1778952698573,23.23,78239.66,1.39,-0.95428,0.00013,3.05268]
[1778952703609,23.24,78237.93,1.39,-0.95447,0.00013,3.04233]
[1778952709650,23.24,78238.98,1.39,-0.95432,0.00013,3.05054]
[1778952714684,23.24,78240.38,1.39,-0.95412,0.00013,3.06111]
[1778952719720,23.24,78243.06,1.39,-0.95376,0.00013,3.08067]
[1778952724755,23.25,78243.23,1.39,-0.95372,0.00013,3.08253]
[1778952730797,23.25,78243.35,1.39,-0.95369,0.00013,3.08407]
[1778952735832,23.25,78242.81,1.39,-0.95376,0.00013,3.08062]
[1778952740866,23.25,78242.0,1.39,-0.95385,0.00013,3.0754]
[1778952746934,23.25,78242.82,1.39,-0.95374,0.00013,3.08173]
[1778952752490,23.25,78244.63,1.39,-0.95358,0.00013,3.08812]
[1778952758010,23.25,78244.63,1.39,-0.95358,0.00013,3.0886]
[1778952763047,23.26,78244.92,1.39,-0.95353,0.00013,3.09105]
[1778952768080,23.26,78244.09,1.39,-0.95363,0.00013,3.0856]
[1778952773123,23.26,78244.46,1.39,-0.95358,0.00013,3.08863]
[1778952778157,23.26,78244.31,1.39,-0.95359,0.00013,3.08798]
[1778952783194,23.26,78242.15,1.39,-0.95386,0.00013,3.07321]
[1778952788228,23.26,78241.67,1.39,-0.95392,0.00013,3.07033]
[1778952793264,23.26,78242.13,1.39,-0.95385,0.00013,3.07404]
[1778952798299,23.26,78242.44,1.39,-0.9538,0.00013,3.07669]
[1778952803340,23.26,78242.92,1.39,-0.95373,0.00013,3.0805]
[1778952808374,23.27,78242.53,1.39,-0.95377,0.00013,3.07818]
[1778952813409,23.27,78242.42,1.39,-0.95387,0.00013,3.07102]
[1778952822471,23.27,78242.69,1.39,-0.95382,0.00013,3.07376]
[1778952827506,23.27,78242.2,1.39,-0.95387,0.00013,3.07078]
[1778952832542,23.27,78247.85,1.39,-0.95312,0.00013,3.11116]
[1778952833550,23.27,78242.75,1.39,-0.95379,0.00013,3.07515]
[1778952834556,23.27,78235.28,1.39,-0.95476,0.00013,3.02292]
[1778952835563,23.27,78235.55,1.39,-0.95472,0.00013,3.02495]
[1778952840598,23.27,78235.21,1.39,-0.95475,0.00013,3.02333]
[1778952843621,23.28,78242.47,1.39,-0.9538,0.00013,3.07463]
[1778952848653,23.28,78245.98,1.39,-0.95334,0.00013,3.09959]
[1778952852683,23.28,78251.1,1.39,-0.95266,0.00013,3.13593]
[1778952857717,23.28,78251.39,1.39,-0.95262,0.00013,3.13784]
[1778952862754,23.28,78248.55,1.39,-0.953,0.00013,3.11751]
[1778952867787,23.28,78246.69,1.39,-0.95325,0.00013,3.10434]
[1778952872822,23.28,78247.31,1.39,-0.95326,0.00013,3.10192]
[1778952877857,23.28,78247.86,1.39,-0.95318,0.00013,3.10601]
[1778952882892,23.28,78247.92,1.39,-0.95317,0.00013,3.10683]
[1778952887927,23.28,78247.78,1.39,-0.95318,0.00013,3.10624]
[1778952892963,23.28,78249.31,1.39,-0.95297,0.00013,3.11748]
[1778952897998,23.28,78258.54,1.39,-0.95173,0.00014,3.18361]
[1778952899005,23.28,78263.13,1.39,-0.9511,0.00014,3.21666]
[1778952901540,23.28,78268.21,1.39,-0.95041,0.00014,3.25327]
[1778952907064,23.28,78267.31,1.39,-0.95056,0.00014,3.24552]
[1778952912099,23.27,78266.28,1.39,-0.95072,0.00014,3.23701]
[1778952917134,23.27,78266.87,1.39,-0.95066,0.00014,3.24021]
[1778952927201,23.26,78265.11,1.39,-0.95094,0.00014,3.22522]
[1778952932239,23.26,78264.71,1.39,-0.95112,0.00014,3.21422]
[1778952937274,23.26,78263.66,1.39,-0.95128,0.00014,3.20557]
[1778952942309,23.26,78263.43,1.39,-0.95133,0.00014,3.20289]
[1778952947344,23.25,78261.84,1.39,-0.95157,0.00014,3.19041]
[1778952949361,23.25,78253.22,1.39,-0.95274,0.00013,3.12822]
[1778952954398,23.25,78251.68,1.39,-0.95295,0.00013,3.11675]
[1778952959433,23.25,78260.27,1.39,-0.95181,0.00014,3.17769]
[1778952963461,23.25,78260.65,1.39,-0.95177,0.00014,3.17958]
[1778952968498,23.24,78260.79,1.39,-0.95177,0.00014,3.17941]
[1778952973531,23.24,78259.88,1.39,-0.95192,0.00014,3.17168]
[1778952980582,23.24,78259.96,1.39,-0.95194,0.00014,3.17061]
[1778952985616,23.23,78262.88,1.39,-0.95157,0.00014,3.19053]
[1778952989643,23.23,78266.52,1.39,-0.95109,0.00014,3.21578]
[1778952995193,23.23,78267.62,1.39,-0.95107,0.00014,3.21493]
[1778953000719,23.22,78267.43,1.39,-0.95113,0.00014,3.21198]
[1778953005759,23.22,78267.3,1.39,-0.95118,0.00014,3.20911]
[1778953012805,23.21,78267.18,1.39,-0.95124,0.00014,3.20615]
[1778953017838,23.21,78267.2,1.39,-0.95126,0.00014,3.20479]
[1778953022874,23.2,78264.91,1.39,-0.95161,0.00014,3.18658]
[1778953027908,23.2,78263.85,1.39,-0.95178,0.00014,3.17757]
[1778953032944,23.2,78265.06,1.39,-0.95164,0.00014,3.18492]
[1778953037979,23.19,78263.37,1.39,-0.9519,0.00014,3.17132]
[1778953043014,23.19,78263.45,1.39,-0.95191,0.00014,3.1706]
[1778953048050,23.19,78262.38,1.39,-0.95208,0.00014,3.16161]
[1778953054093,23.18,78261.72,1.39,-0.95229,0.00014,3.14844]
[1778953059128,23.18,78261.55,1.39,-0.95234,0.00014,3.14604]
[1778953064163,23.18,78261.93,1.39,-0.95231,0.00014,3.14758]
[1778953071212,23.17,78261.78,1.39,-0.95236,0.00014,3.14484]
[1778953076762,23.17,78260.73,1.39,-0.95252,0.00013,3.13614]
[1778953082291,23.16,78260.15,1.39,-0.95263,0.00013,3.13063]
[1778953088333,23.16,78260.81,1.39,-0.95256,0.00013,3.134]
[1778953090347,23.16,78254.85,1.39,-0.95337,0.00013,3.09109]
[1778953095382,23.16,78254.07,1.39,-0.95349,0.00013,3.08476]
[1778953100420,23.16,78252.8,1.39,-0.95367,0.00013,3.07503]
[1778953105452,23.15,78251.01,1.39,-0.95392,0.00013,3.06176]
[1778953111495,23.15,78250.34,1.39,-0.95411,0.00013,3.04957]
[1778953117046,23.15,78250.84,1.39,-0.95406,0.00013,3.05255]
[1778953121568,23.15,78242.86,1.39,-0.9551,0.00013,2.99619]
[1778953122575,23.15,78240.43,1.39,-0.95542,0.00013,2.97928]
[1778953127610,23.15,78239.2,1.39,-0.95557,0.00013,2.97091]
[1778953132645,23.15,78240.94,1.39,-0.95534,0.00013,2.98336]
[1778953137680,23.15,78241.91,1.39,-0.95521,0.00013,2.99053]
[1778953142715,23.15,78241.1,1.39,-0.9553,0.00013,2.98544]
[1778953147753,23.16,78239.07,1.39,-0.95555,0.00013,2.9721]
[1778953152790,23.16,78239.78,1.39,-0.95544,0.00013,2.97794]
[1778953157822,23.16,78241.66,1.39,-0.95518,0.00013,2.99194]
[1778953162857,23.16,78240.82,1.39,-0.95527,0.00013,2.98704]
[1778953167892,23.17,78241.34,1.39,-0.95518,0.00013,2.99177]
[1778953172928,23.17,78241.14,1.39,-0.95528,0.00013,2.98476]
[1778953177962,23.17,78246.61,1.39,-0.95455,0.00013,3.02439]
[1778953178970,23.17,78253.73,1.39,-0.95361,0.00013,3.07468]
[1778953184005,23.18,78253.75,1.39,-0.9536,0.00013,3.07533]
[1778953190045,23.18,78251.32,1.39,-0.95391,0.00013,3.05882]
[1778953195083,23.18,78247.57,1.39,-0.95438,0.00013,3.03318]
[1778953200116,23.18,78247.71,1.39,-0.95435,0.00013,3.03496]
[1778953206158,23.18,78248.08,1.39,-0.95428,0.00013,3.0385]
[1778953211195,23.19,78248.48,1.39,-0.95422,0.00013,3.0421]
[1778953218241,23.19,78248.5,1.39,-0.95419,0.00013,3.04335]
[1778953223276,23.19,78248.97,1.39,-0.95412,0.00013,3.04745]
[1778953228312,23.19,78249.08,1.39,-0.95409,0.00013,3.04901]
[1778953233348,23.19,78249.17,1.39,-0.95416,0.00013,3.04359]
[1778953239390,23.2,78249.12,1.39,-0.95414,0.00013,3.04423]
[1778953244425,23.2,78249.17,1.39,-0.95412,0.00013,3.04541]
[1778953249460,23.2,78249.24,1.39,-0.9541,0.00013,3.04672]
[1778953256508,23.21,78247.83,1.39,-0.95426,0.00013,3.038]
[1778953263069,23.21,78248.48,1.39,-0.95415,0.00013,3.04377]
[1778953268593,23.21,78250.2,1.39,-0.95391,0.00013,3.0567]
[1778953273139,23.21,78254.36,1.39,-0.95335,0.00013,3.08665]
[1778953278665,23.21,78254.26,1.39,-0.95336,0.00013,3.08634]
[1778953284217,23.21,78254.71,1.39,-0.95329,0.00013,3.08989]
[1778953289740,23.21,78255.24,1.39,-0.95322,0.00013,3.09388]
[1778953294775,23.22,78254.27,1.39,-0.95344,0.00013,3.08027]
[1778953299810,23.22,78253.98,1.39,-0.95347,0.00013,3.0784]
[1778953304873,23.22,78253.69,1.39,-0.95351,0.00013,3.0765]
[1778953309908,23.22,78253.61,1.39,-0.95352,0.00013,3.07605]
[1778953315950,23.22,78253.33,1.39,-0.95355,0.00013,3.07423]
[1778953320985,23.22,78253.25,1.39,-0.95356,0.00013,3.07388]
[1778953326026,23.22,78253.24,1.39,-0.95355,0.00013,3.07409]
[1778953331056,23.22,78254.28,1.39,-0.95341,0.00013,3.08175]
[1778953336090,23.22,78255.32,1.39,-0.95327,0.00013,3.08931]
[1778953343140,23.22,78255.4,1.39,-0.95325,0.00013,3.09009]
[1778953348665,23.22,78255.69,1.39,-0.95321,0.00013,3.09222]
[1778953360259,23.22,78255.75,1.39,-0.9533,0.00013,3.08592]
[1778953365294,23.22,78255.85,1.39,-0.95328,0.00013,3.08667]
[1778953370329,23.22,78255.72,1.39,-0.9533,0.00013,3.08577]
[1778953376371,23.22,78256.55,1.39,-0.95319,0.00013,3.09164]
[1778953381898,23.22,78256.62,1.39,-0.95318,0.00013,3.0921]
[1778953390469,23.22,78256.1,1.39,-0.95325,0.00013,3.08838]
[1778953395504,23.22,78256.99,1.39,-0.95313,0.00013,3.09465]
[1778953402041,23.22,78257.0,1.39,-0.95313,0.00013,3.09464]
[1778953408595,23.22,78256.36,1.39,-0.95322,0.00013,3.09002]
[1778953413630,23.22,78256.81,1.39,-0.95326,0.00013,3.08625]
[1778953418664,23.22,78256.76,1.39,-0.95327,0.00013,3.08586]
[1778953423700,23.22,78256.29,1.39,-0.95333,0.00013,3.08248]
[1778953427729,23.22,78264.98,1.39,-0.95216,0.00014,3.1444]
[1778953432251,23.22,78258.37,1.39,-0.95306,0.00013,3.09668]
[1778953433771,23.22,78251.23,1.39,-0.95401,0.00013,3.04619]
[1778953438805,23.22,78254.03,1.39,-0.95364,0.00013,3.06612]
[1778953443840,23.22,78254.06,1.39,-0.95363,0.00013,3.0665]
[1778953449883,23.22,78253.99,1.39,-0.95363,0.00013,3.06637]
[1778953454917,23.22,78254.14,1.39,-0.9536,0.00013,3.06781]
[1778953460960,23.22,78254.27,1.39,-0.95358,0.00013,3.06928]
[1778953465995,23.22,78254.64,1.39,-0.95352,0.00013,3.07239]
[1778953471031,23.23,78255.21,1.39,-0.95353,0.00013,3.07007]
[1778953477073,23.23,78251.78,1.39,-0.95397,0.00013,3.04672]
[1778953482108,23.23,78250.8,1.39,-0.95408,0.00013,3.04067]
[1778953487144,23.23,78249.81,1.39,-0.95419,0.00013,3.03459]
[1778953492179,23.23,78249.6,1.39,-0.9542,0.00013,3.034]
[1778953497213,23.24,78246.02,1.39,-0.95465,0.00013,3.00991]
[1778953500234,23.24,78239.78,1.39,-0.95545,0.00013,2.96724]
[1778953505269,23.24,78240.14,1.39,-0.95537,0.00013,2.97118]
[1778953510304,23.25,78238.37,1.39,-0.95557,0.00013,2.96038]
[1778953515339,23.25,78237.81,1.39,-0.95561,0.00013,2.95838]
[1778953520373,23.26,78237.84,1.39,-0.95558,0.00013,2.96016]
[1778953525409,23.26,78238.41,1.39,-0.95547,0.00013,2.96567]
[1778953530445,23.26,78239.08,1.39,-0.95536,0.00013,2.97186]
[1778953535480,23.27,78239.89,1.39,-0.95532,0.00013,2.97221]
[1778953540515,23.27,78239.57,1.39,-0.95533,0.00013,2.97152]
[1778953545547,23.28,78236.97,1.39,-0.95564,0.00013,2.95508]
[1778953550585,23.28,78233.84,1.39,-0.95601,0.00013,2.93509]
[1778953553096,23.28,78227.72,1.39,-0.95677,0.00013,2.89395]
[1778953554613,23.28,78223.38,1.39,-0.95729,0.00012,2.86532]
[1778953559648,23.29,78223.42,1.39,-0.95725,0.00012,2.86757]
[1778953565691,23.3,78223.92,1.39,-0.95714,0.00012,2.87331]
[1778953570733,23.3,78224.59,1.39,-0.95703,0.00012,2.87972]
[1778953575768,23.31,78224.51,1.39,-0.957,0.00012,2.88103]
[1778953581810,23.31,78216.83,1.39,-0.95791,0.00012,2.83173]
[1778953587851,23.32,78216.79,1.39,-0.95786,0.00012,2.8341]
[1778953593377,23.33,78209.53,1.39,-0.95879,0.00012,2.78151]
[1778953598930,23.34,78206.34,1.39,-0.95912,0.00012,2.76359]
[1778953603965,23.34,78205.76,1.39,-0.95914,0.00012,2.76235]
[1778953610010,23.35,78204.68,1.39,-0.95921,0.00012,2.7584]
[1778953612021,23.35,78210.55,1.39,-0.95849,0.00012,2.79817]
[1778953617059,23.36,78216.34,1.39,-0.95774,0.00012,2.83905]
[1778953623590,23.37,78219.45,1.39,-0.9573,0.00012,2.86283]
[1778953629141,23.37,78222.04,1.39,-0.95695,0.00012,2.88214]
[1778953634180,23.38,78221.74,1.39,-0.95695,0.00012,2.88193]
[1778953639211,23.38,78222.87,1.39,-0.95678,0.00012,2.89133]
[1778953645253,23.39,78223.69,1.39,-0.95664,0.00012,2.89894]
[1778953650295,23.39,78224.44,1.39,-0.95651,0.00013,2.90572]
[1778953652304,23.4,78230.0,1.39,-0.9559,0.00013,2.93748]
[1778953654318,23.4,78233.2,1.39,-0.95548,0.00013,2.95993]
[1778953659354,23.4,78234.3,1.39,-0.95532,0.00013,2.96875]
[1778953664389,23.4,78239.56,1.39,-0.95462,0.00013,3.00624]
[1778953669424,23.41,78241.26,1.39,-0.95438,0.00013,3.01896]
[1778953674459,23.41,78244.03,1.39,-0.954,0.00013,3.039]
[1778953679493,23.41,78245.41,1.39,-0.95381,0.00013,3.04942]
[1778953684529,23.41,78247.01,1.39,-0.95359,0.00013,3.06123]
[1778953689567,23.41,78251.45,1.39,-0.95299,0.00013,3.09284]
[1778953694602,23.41,78249.39,1.39,-0.95326,0.00013,3.0786]
[1778953699637,23.41,78248.02,1.39,-0.95344,0.00013,3.0692]
[1778953704672,23.41,78247.65,1.39,-0.95348,0.00013,3.06677]
[1778953709707,23.41,78249.36,1.39,-0.95326,0.00013,3.0789]
[1778953716757,23.42,78248.98,1.39,-0.9534,0.00013,3.06958]
[1778953724300,23.42,78250.77,1.39,-0.95315,0.00013,3.08257]
[1778953730856,23.42,78250.77,1.39,-0.95314,0.00013,3.08297]
[1778953737905,23.42,78251.83,1.39,-0.95299,0.00013,3.09098]
[1778953744442,23.42,78252.06,1.39,-0.95295,0.00013,3.09309]
[1778953752006,23.42,78252.19,1.39,-0.95292,0.00013,3.09471]
[1778953759057,23.42,78252.44,1.39,-0.95288,0.00013,3.09709]
[1778953764582,23.43,78252.27,1.39,-0.95289,0.00013,3.09645]
[1778953772149,23.43,78252.39,1.39,-0.95296,0.00013,3.09108]
[1778953777184,23.43,78253.52,1.39,-0.9528,0.00013,3.09961]
[1778953782218,23.43,78253.69,1.39,-0.95276,0.00013,3.10136]
[1778953792288,23.43,78255.96,1.39,-0.95244,0.00013,3.11843]
[1778953798331,23.43,78256.5,1.39,-0.95236,0.00013,3.12275]
[1778953804865,23.44,78256.69,1.39,-0.95232,0.00013,3.12467]
[1778953812435,23.44,78256.63,1.39,-0.95232,0.00013,3.1248]
[1778953817469,23.44,78256.62,1.39,-0.95231,0.00013,3.12515]
[1778953824519,23.44,78253.7,1.39,-0.95269,0.00013,3.10519]
[1778953834591,23.44,78256.58,1.39,-0.95238,0.00013,3.11959]
[1778953835597,23.44,78261.67,1.39,-0.95169,0.00014,3.15596]
[1778953836604,23.44,78264.29,1.39,-0.95134,0.00014,3.17477]
[1778953838622,23.44,78266.13,1.39,-0.95108,0.00014,3.18797]
[1778953842650,23.44,78270.84,1.39,-0.95044,0.00014,3.2218]
[1778953849697,23.44,78269.59,1.39,-0.95063,0.00014,3.21164]
[1778953854732,23.44,78267.88,1.39,-0.95089,0.00014,3.19822]
[1778953859769,23.43,78266.81,1.39,-0.95106,0.00014,3.18942]
[1778953865286,23.43,78267.27,1.39,-0.95101,0.00014,3.19162]
[1778953870850,23.43,78266.71,1.39,-0.95112,0.00014,3.18624]
[1778953876363,23.42,78265.31,1.39,-0.95133,0.00014,3.17503]
[1778953879384,23.42,78257.28,1.39,-0.95243,0.00013,3.11698]
[1778953879915,23.42,78257.28,1.39,-0.95244,0.00013,3.11683]
[1778953881928,23.42,78252.62,1.39,-0.95306,0.00013,3.08367]
[1778953886964,23.42,78252.26,1.39,-0.95312,0.00013,3.08076]
[1778953889453,23.42,78231.95,1.39,-0.95576,0.00013,2.93981]
[1778953893482,23.42,78223.06,1.39,-0.95695,0.00012,2.87342]
[1778953898040,23.43,78220.74,1.39,-0.95722,0.00012,2.85914]
[1778953903075,23.43,78216.91,1.39,-0.95766,0.00012,2.83505]
[1778953908110,23.44,78214.31,1.39,-0.95795,0.00012,2.81935]
[1778953910602,23.44,78208.79,1.39,-0.9586,0.00012,2.7835]
[1778953917651,23.45,78207.22,1.39,-0.95874,0.00012,2.776]
[1778953922209,23.45,78200.8,1.39,-0.95947,0.00012,2.73615]
[1778953927243,23.46,78200.31,1.39,-0.95948,0.00012,2.73543]
[1778953932278,23.46,78203.58,1.39,-0.95905,0.00012,2.75906]
[1778953937312,23.47,78203.0,1.39,-0.95908,0.00012,2.75743]
[1778953944362,23.48,78202.75,1.39,-0.95905,0.00012,2.75882]
[1778953950882,23.49,78201.91,1.39,-0.9591,0.00012,2.7564]
[1778953960952,23.5,78203.67,1.39,-0.95889,0.00012,2.76582]
[1778953963495,23.5,78210.68,1.39,-0.95803,0.00012,2.81286]
[1778953971555,23.51,78209.98,1.39,-0.95807,0.00012,2.8112]
[1778953976587,23.52,78209.91,1.39,-0.95804,0.00012,2.8125]
[1778953981621,23.52,78209.82,1.39,-0.95802,0.00012,2.81361]
[1778953984643,23.52,78203.61,1.39,-0.95875,0.00012,2.7737]
[1778953986659,23.53,78201.34,1.39,-0.95901,0.00012,2.75965]
[1778953991691,23.53,78201.13,1.39,-0.95899,0.00012,2.76039]
[1778953996728,23.54,78200.12,1.39,-0.95907,0.00012,2.75596]
[1778954001761,23.54,78196.67,1.39,-0.95944,0.00012,2.73579]
[1778954003776,23.55,78201.85,1.39,-0.95881,0.00012,2.77049]
[1778954008816,23.55,78201.97,1.39,-0.95875,0.00012,2.77382]
[1778954013846,23.56,78201.57,1.39,-0.95885,0.00012,2.76673]
[1778954018881,23.57,78200.62,1.39,-0.95892,0.00012,2.76269]
[1778954023916,23.57,78200.11,1.39,-0.95894,0.00012,2.76153]
[1778954028950,23.58,78201.15,1.39,-0.95878,0.00012,2.77048]
[1778954033986,23.58,78201.44,1.39,-0.9587,0.00012,2.77447]
[1778954039021,23.59,78201.45,1.39,-0.95867,0.00012,2.77649]
[1778954044057,23.59,78200.55,1.39,-0.95874,0.00012,2.77246]
[1778954051591,23.6,78200.52,1.39,-0.9587,0.00012,2.77492]
[1778954057151,23.61,78199.59,1.39,-0.95876,0.00012,2.77118]
[1778954062185,23.61,78198.93,1.39,-0.95881,0.00012,2.76887]
[1778954067220,23.62,78195.65,1.39,-0.95916,0.00012,2.74958]
[1778954072255,23.63,78196.31,1.39,-0.95913,0.00012,2.74951]
[1778954077292,23.63,78199.73,1.39,-0.95868,0.00012,2.77398]
[1778954082325,23.64,78201.15,1.39,-0.95847,0.00012,2.78541]
[1778954087360,23.64,78201.4,1.39,-0.9584,0.00012,2.78919]
[1778954092395,23.65,78202.87,1.39,-0.95819,0.00012,2.80096]
[1778954097430,23.66,78205.79,1.39,-0.9578,0.00012,2.82222]
[1778954102466,23.66,78205.58,1.39,-0.95779,0.00012,2.82277]
[1778954107499,23.67,78203.49,1.39,-0.958,0.00012,2.81094]
[1778954112535,23.67,78200.62,1.39,-0.95831,0.00012,2.79411]
[1778954117570,23.68,78200.25,1.39,-0.95832,0.00012,2.79371]
[1778954122605,23.68,78200.36,1.39,-0.95827,0.00012,2.79644]
[1778954127640,23.69,78200.77,1.39,-0.95818,0.00012,2.80112]
[1778954132675,23.7,78200.29,1.39,-0.9583,0.00012,2.79327]
[1778954137709,23.7,78199.43,1.39,-0.95836,0.00012,2.78964]
[1778954143756,23.71,78198.88,1.39,-0.95839,0.00012,2.78843]
[1778954148793,23.71,78198.12,1.39,-0.95844,0.00012,2.78544]
[1778954153827,23.72,78197.81,1.39,-0.95844,0.00012,2.78543]
[1778954158862,23.72,78197.74,1.39,-0.95841,0.00012,2.78696]
[1778954163897,23.73,78196.89,1.39,-0.95848,0.00012,2.78337]
[1778954169941,23.74,78202.54,1.39,-0.95776,0.00012,2.82271]
[1778954174978,23.74,78201.25,1.39,-0.95787,0.00012,2.81625]
[1778954180015,23.75,78200.78,1.39,-0.9579,0.00012,2.81485]
[1778954185051,23.75,78200.13,1.39,-0.95795,0.00012,2.81227]
[1778954190086,23.76,78199.68,1.39,-0.95797,0.00012,2.81097]
[1778954195121,23.76,78199.45,1.39,-0.95806,0.00012,2.80448]
[1778954200157,23.77,78199.36,1.39,-0.95804,0.00012,2.80558]
[1778954205192,23.77,78200.09,1.39,-0.95792,0.00012,2.812]
[1778954207204,23.77,78195.39,1.39,-0.95847,0.00012,2.78198]
[1778954212719,23.78,78195.96,1.39,-0.95837,0.00012,2.78764]
[1778954218283,23.78,78196.18,1.39,-0.9583,0.00012,2.79137]
[1778954223318,23.79,78197.83,1.39,-0.95807,0.00012,2.80402]
[1778954228352,23.79,78199.28,1.39,-0.95786,0.00012,2.81543]
[1778954233389,23.8,78199.37,1.39,-0.95781,0.00012,2.81783]
[1778954239429,23.81,78200.01,1.39,-0.9577,0.00012,2.82418]
[1778954249500,23.82,78200.47,1.39,-0.95757,0.00012,2.83074]
[1778954254537,23.82,78200.44,1.39,-0.95764,0.00012,2.8256]
[1778954259571,23.83,78201.16,1.39,-0.95752,0.00012,2.8321]
[1778954265613,23.83,78200.5,1.39,-0.95756,0.00012,2.82991]
[1778954270651,23.84,78194.54,1.39,-0.95824,0.00012,2.79275]
[1778954276691,23.84,78191.53,1.39,-0.95855,0.00012,2.7757]
[1778954278704,23.85,78183.23,1.39,-0.95952,0.00012,2.72309]
[1778954280719,23.85,78180.95,1.39,-0.95976,0.00012,2.70954]
[1778954283212,23.85,78190.12,1.39,-0.95866,0.00012,2.76994]
[1778954288775,23.86,78193.12,1.39,-0.95827,0.00012,2.79145]
[1778954293810,23.87,78193.4,1.39,-0.9582,0.00012,2.79516]
[1778954302874,23.87,78192.97,1.39,-0.95819,0.00012,2.7957]
[1778954308919,23.88,78196.16,1.39,-0.95776,0.00012,2.81863]
[1778954313952,23.89,78192.04,1.39,-0.95832,0.00012,2.78686]
[1778954318987,23.89,78191.52,1.39,-0.95835,0.00012,2.78534]
[1778954324022,23.9,78192.42,1.39,-0.9582,0.00012,2.79304]
[1778954329058,23.9,78191.83,1.39,-0.95824,0.00012,2.79104]
[1778954334091,23.91,78185.4,1.39,-0.95897,0.00012,2.75135]
[1778954336106,23.91,78182.14,1.39,-0.95933,0.00012,2.73132]
[1778954341141,23.92,78183.25,1.39,-0.95916,0.00012,2.74074]
[1778954346177,23.92,78183.02,1.39,-0.95914,0.00012,2.74194]
[1778954352217,23.93,78185.08,1.39,-0.95885,0.00012,2.75773]
[1778954357253,23.94,78184.43,1.39,-0.95889,0.00012,2.75558]
[1778954362288,23.94,78184.96,1.39,-0.95879,0.00012,2.76099]
[1778954367323,23.95,78184.89,1.39,-0.95876,0.00012,2.76245]
[1778954372358,23.95,78185.05,1.39,-0.9588,0.00012,2.75879]
[1778954377392,23.96,78184.96,1.39,-0.95878,0.00012,2.76012]
[1778954382428,23.96,78184.98,1.39,-0.95874,0.00012,2.76215]
[1778954387463,23.97,78184.82,1.39,-0.95872,0.00012,2.763]
[1778954392498,23.97,78184.35,1.39,-0.95874,0.00012,2.76184]
[1778954395519,23.98,78175.86,1.39,-0.95971,0.00012,2.70879]
[1778954400553,23.99,78174.49,1.39,-0.95983,0.00012,2.70247]
[1778954405589,23.99,78170.45,1.39,-0.96025,0.00011,2.67934]
[1778954410623,24.0,78167.39,1.39,-0.96055,0.00011,2.66262]
[1778954415662,24.01,78168.74,1.39,-0.96036,0.00011,2.67343]
[1778954420716,24.01,78166.32,1.39,-0.9606,0.00011,2.66012]
[1778954425735,24.02,78168.64,1.39,-0.96028,0.00011,2.67734]
[1778954430772,24.03,78171.01,1.39,-0.95997,0.00011,2.69437]
[1778954435805,24.03,78172.5,1.39,-0.95985,0.00012,2.69937]
[1778954440841,24.04,78174.42,1.39,-0.95959,0.00012,2.71364]
[1778954445877,24.04,78176.24,1.39,-0.95935,0.00012,2.72727]
[1778954450912,24.05,78177.59,1.39,-0.95915,0.00012,2.73791]
[1778954455947,24.06,78176.7,1.39,-0.95922,0.00012,2.73428]
[1778954460985,24.06,78174.41,1.39,-0.95944,0.00012,2.72179]
[1778954466021,24.07,78175.24,1.39,-0.95931,0.00012,2.72912]
[1778954471064,24.07,78176.63,1.39,-0.95911,0.00012,2.74002]
[1778954477098,24.08,78178.31,1.39,-0.95887,0.00012,2.75305]
[1778954480121,24.08,78186.82,1.39,-0.95785,0.00012,2.80889]
[1778954482135,24.08,78188.48,1.39,-0.95764,0.00012,2.82022]
[1778954487170,24.09,78191.18,1.39,-0.95729,0.00012,2.83913]
[1778954492707,24.09,78192.5,1.39,-0.95719,0.00012,2.84255]
[1778954495226,24.09,78199.89,1.39,-0.95628,0.00012,2.89161]
[1778954496233,24.09,78202.11,1.39,-0.956,0.00012,2.90649]
[1778954501267,24.1,78206.26,1.39,-0.95547,0.00012,2.93485]
[1778954507310,24.1,78205.57,1.39,-0.95554,0.00012,2.93103]
[1778954512346,24.1,78205.87,1.39,-0.9555,0.00012,2.93364]
[1778954517381,24.1,78206.83,1.39,-0.95537,0.00013,2.94054]
[1778954522415,24.1,78207.9,1.39,-0.95523,0.00013,2.94806]
[1778954524429,24.1,78200.56,1.39,-0.95614,0.00012,2.89937]
[1778954525437,24.1,78198.99,1.39,-0.95633,0.00012,2.88913]
[1778954530476,24.11,78203.86,1.39,-0.95571,0.00012,2.92216]
[1778954535512,24.11,78203.53,1.39,-0.95574,0.00012,2.92048]
[1778954540545,24.11,78201.52,1.39,-0.95598,0.00012,2.90782]
[1778954545581,24.11,78201.46,1.39,-0.95597,0.00012,2.90808]
[1778954550617,24.11,78197.17,1.39,-0.95648,0.00012,2.88067]
[1778954555651,24.12,78194.17,1.39,-0.95693,0.00012,2.85522]
[1778954559684,24.12,78188.84,1.39,-0.95755,0.00012,2.82149]
[1778954565721,24.12,78189.74,1.39,-0.95741,0.00012,2.82903]
[1778954570757,24.13,78189.72,1.39,-0.95739,0.00012,2.8303]
[1778954576798,24.13,78190.28,1.39,-0.95729,0.00012,2.83559]
[1778954581833,24.14,78189.18,1.39,-0.9574,0.00012,2.82982]
[1778954586869,24.14,78191.76,1.39,-0.95706,0.00012,2.84792]
[1778954591904,24.14,78191.85,1.39,-0.95703,0.00012,2.84972]
[1778954596941,24.15,78192.51,1.39,-0.95692,0.00012,2.85522]
[1778954601974,24.15,78191.3,1.39,-0.95705,0.00012,2.84848]
[1778954607043,24.15,78190.47,1.39,-0.95713,0.00012,2.84425]
[1778954612079,24.16,78190.94,1.39,-0.95714,0.00012,2.84176]
[1778954617115,24.16,78190.14,1.39,-0.95722,0.00012,2.83778]
[1778954623635,24.17,78192.45,1.39,-0.95691,0.00012,2.85438]
[1778954629198,24.17,78197.04,1.39,-0.95633,0.00012,2.88554]
[1778954634233,24.17,78199.66,1.39,-0.95599,0.00012,2.90364]
[1778954639271,24.17,78200.86,1.39,-0.95583,0.00012,2.9124]
[1778954644307,24.18,78201.13,1.39,-0.95578,0.00012,2.91502]
[1778954649343,24.18,78200.92,1.39,-0.95579,0.00012,2.91446]
[1778954654382,24.18,78200.28,1.39,-0.95585,0.00012,2.9111]
[1778954659412,24.18,78200.24,1.39,-0.95584,0.00012,2.91171]
[1778954663441,24.19,78190.72,1.39,-0.95699,0.00012,2.84988]
[1778954664448,24.19,78191.22,1.39,-0.95693,0.00012,2.85342]
[1778954669483,24.19,78191.51,1.39,-0.95687,0.00012,2.85663]
[1778954674520,24.19,78191.6,1.39,-0.95693,0.00012,2.85175]
[1778954679553,24.2,78190.88,1.39,-0.95699,0.00012,2.84839]
[1778954684590,24.2,78192.09,1.39,-0.95682,0.00012,2.85757]
[1778954688617,24.2,78185.74,1.39,-0.95756,0.00012,2.81729]
[1778954690632,24.21,78178.07,1.39,-0.95846,0.00012,2.76856]
[1778954694660,24.21,78174.15,1.39,-0.9589,0.00012,2.74505]
[1778954695667,24.21,78167.83,1.39,-0.95962,0.00012,2.70545]
[1778954696676,24.21,78163.44,1.39,-0.96012,0.00011,2.67834]
[1778954699696,24.22,78160.75,1.39,-0.96039,0.00011,2.66353]
[1778954704730,24.22,78158.82,1.39,-0.96057,0.00011,2.65352]
[1778954705739,24.23,78152.18,1.39,-0.96129,0.00011,2.61353]
[1778954710772,24.24,78154.43,1.39,-0.96099,0.00011,2.63018]
[1778954714799,24.24,78149.14,1.39,-0.96154,0.00011,2.59974]
[1778954719835,24.25,78146.66,1.39,-0.96176,0.00011,2.58733]
[1778954720842,24.25,78152.07,1.39,-0.96116,0.00011,2.62098]
[1778954721849,24.25,78160.45,1.39,-0.96021,0.00011,2.67332]
[1778954726884,24.26,78161.39,1.39,-0.96006,0.00011,2.68115]
[1778954731919,24.26,78160.83,1.39,-0.96018,0.00011,2.67307]
[1778954737961,24.27,78160.25,1.39,-0.9602,0.00011,2.67185]
[1778954743485,24.28,78162.14,1.39,-0.95995,0.00011,2.68554]
[1778954746024,24.28,78172.21,1.39,-0.95877,0.00012,2.74995]
[1778954751058,24.28,78176.56,1.39,-0.95824,0.00012,2.77885]
[1778954756094,24.29,78178.98,1.39,-0.95793,0.00012,2.79557]
[1778954761129,24.29,78180.37,1.39,-0.95774,0.00012,2.80571]
[1778954766165,24.29,78181.93,1.39,-0.95754,0.00012,2.817]
[1778954771199,24.3,78183.23,1.39,-0.95736,0.00012,2.82665]
[1778954776234,24.3,78183.3,1.39,-0.95732,0.00012,2.82841]
[1778954781269,24.31,78184.19,1.39,-0.95719,0.00012,2.83557]
[1778954787311,24.31,78185.18,1.39,-0.95704,0.00012,2.84359]
[1778954792345,24.31,78186.41,1.39,-0.95696,0.00012,2.84613]
[1778954797381,24.32,78179.77,1.39,-0.95773,0.00012,2.80463]
[1778954798387,24.32,78173.85,1.39,-0.95843,0.00012,2.76709]
[1778954803424,24.32,78171.05,1.39,-0.95872,0.00012,2.75126]
[1778954810474,24.33,78171.18,1.39,-0.95865,0.00012,2.75474]
[1778954815508,24.34,78166.21,1.39,-0.9592,0.00012,2.72511]
[1778954820543,24.34,78165.02,1.39,-0.9593,0.00012,2.71947]
[1778954826586,24.35,78162.62,1.39,-0.95954,0.00011,2.70659]
[1778954831620,24.35,78162.13,1.39,-0.95956,0.00011,2.70536]
[1778954840683,24.36,78162.28,1.39,-0.95948,0.00011,2.7095]
[1778954846725,24.37,78160.05,1.39,-0.9597,0.00011,2.69764]
[1778954851760,24.38,78155.96,1.39,-0.96022,0.00011,2.66742]
[1778954853774,24.38,78150.21,1.39,-0.96085,0.00011,2.63275]
[1778954858809,24.38,78148.84,1.39,-0.96097,0.00011,2.62663]
[1778954862837,24.39,78138.62,1.39,-0.96206,0.00011,2.56623]
[1778954863844,24.39,78135.82,1.39,-0.96235,0.00011,2.5499]
[1778954865857,24.4,78142.48,1.39,-0.96161,0.00011,2.59131]
[1778954866864,24.4,78145.37,1.39,-0.96128,0.00011,2.60943]
[1778954871900,24.41,78140.84,1.39,-0.96172,0.00011,2.58473]
[1778954881969,24.42,78140.91,1.39,-0.96163,0.00011,2.5901]
[1778954888012,24.43,78141.96,1.39,-0.96146,0.00011,2.59935]
[1778954893047,24.44,78142.69,1.39,-0.96134,0.00011,2.60615]
[1778954898082,24.44,78142.29,1.39,-0.96134,0.00011,2.60603]
[1778954903117,24.45,78141.87,1.39,-0.96134,0.00011,2.60578]
[1778954909159,24.46,78141.73,1.39,-0.96131,0.00011,2.60767]
[1778954914194,24.46,78141.39,1.39,-0.96139,0.00011,2.60139]
[1778954919720,24.47,78141.58,1.39,-0.96133,0.00011,2.60483]
[1778954925270,24.48,78141.88,1.39,-0.96125,0.00011,2.60936]
[1778954930306,24.49,78142.27,1.39,-0.96116,0.00011,2.61396]
[1778954935341,24.49,78142.42,1.39,-0.96111,0.00011,2.61707]
[1778954940376,24.5,78140.9,1.39,-0.96124,0.00011,2.61001]
[1778954945411,24.51,78141.23,1.39,-0.96116,0.00011,2.61425]
[1778954949931,24.51,78149.36,1.39,-0.96022,0.00011,2.66575]
[1778954955481,24.52,78149.16,1.39,-0.9602,0.00011,2.66671]
[1778954960516,24.52,78149.6,1.39,-0.96012,0.00011,2.67121]
[1778954965553,24.53,78149.03,1.39,-0.96015,0.00011,2.66948]
[1778954970587,24.53,78148.11,1.39,-0.96022,0.00011,2.66562]
[1778954975625,24.54,78143.0,1.39,-0.96085,0.00011,2.62958]
[1778954981666,24.55,78144.06,1.39,-0.96069,0.00011,2.63853]
[1778954986700,24.55,78143.97,1.39,-0.96066,0.00011,2.64001]
[1778954993750,24.56,78143.12,1.39,-0.9607,0.00011,2.63765]
[1778954998787,24.57,78142.9,1.39,-0.96069,0.00011,2.63832]
[1778955003821,24.57,78146.68,1.39,-0.96023,0.00011,2.66336]
[1778955007849,24.58,78140.34,1.39,-0.96091,0.00011,2.62596]
[1778955009863,24.58,78137.13,1.39,-0.96125,0.00011,2.60728]
[1778955014898,24.59,78133.9,1.39,-0.96157,0.00011,2.59001]
[1778955019933,24.59,78135.03,1.39,-0.9614,0.00011,2.59923]
[1778955026982,24.6,78136.02,1.39,-0.96123,0.00011,2.6086]
[1778955032017,24.61,78136.15,1.39,-0.96126,0.00011,2.60518]
[1778955038060,24.62,78136.36,1.39,-0.96118,0.00011,2.60956]
[1778955044102,24.63,78135.96,1.39,-0.96119,0.00011,2.60927]
[1778955049137,24.63,78135.35,1.39,-0.96121,0.00011,2.60803]
[1778955054172,24.64,78140.82,1.39,-0.96057,0.00011,2.64325]
[1778955059209,24.65,78140.52,1.39,-0.96057,0.00011,2.64315]
[1778955064244,24.65,78146.83,1.39,-0.95983,0.00011,2.68355]
[1778955069279,24.65,78148.29,1.39,-0.95964,0.00011,2.69396]
[1778955074316,24.66,78147.81,1.39,-0.95967,0.00011,2.69242]
[1778955079349,24.66,78147.96,1.39,-0.95963,0.00011,2.69482]
[1778955084384,24.67,78148.48,1.39,-0.95954,0.00011,2.6995]
[1778955089421,24.67,78149.39,1.39,-0.95941,0.00011,2.70659]
[1778955094455,24.68,78148.01,1.39,-0.95963,0.00011,2.69291]
[1778955099490,24.68,78149.53,1.39,-0.95943,0.00011,2.70384]
[1778955105533,24.69,78151.58,1.39,-0.95917,0.00011,2.71823]
[1778955108553,24.69,78159.38,1.39,-0.95825,0.00012,2.76776]
[1778955113589,24.69,78160.04,1.39,-0.95816,0.00012,2.77282]
[1778955118624,24.69,78159.68,1.39,-0.95818,0.00012,2.77148]
[1778955127687,24.7,78159.56,1.39,-0.95816,0.00012,2.77243]
[1778955133730,24.7,78159.53,1.39,-0.95815,0.00012,2.77339]
[1778955138764,24.7,78160.25,1.39,-0.95804,0.00012,2.77885]
[1778955143800,24.71,78160.1,1.39,-0.95804,0.00012,2.77881]
[1778955148835,24.71,78164.27,1.39,-0.95754,0.00012,2.80591]
[1778955155887,24.71,78164.79,1.39,-0.95756,0.00012,2.80336]
[1778955159913,24.71,78154.6,1.39,-0.95874,0.00012,2.73982]
[1778955160919,24.71,78154.51,1.39,-0.95874,0.00012,2.73949]
[1778955165965,24.72,78154.88,1.39,-0.95868,0.00012,2.74298]
[1778955172013,24.72,78155.71,1.39,-0.95856,0.00012,2.7495]
[1778955177044,24.72,78156.36,1.39,-0.95846,0.00012,2.75463]
[1778955182079,24.73,78157.4,1.39,-0.95832,0.00012,2.76209]
[1778955187115,24.73,78155.24,1.39,-0.95856,0.00012,2.7495]
[1778955192148,24.73,78154.6,1.39,-0.95861,0.00012,2.74646]
[1778955200210,24.74,78154.82,1.39,-0.95856,0.00012,2.74951]
[1778955205240,24.74,78156.72,1.39,-0.95832,0.00012,2.76212]
[1778955210275,24.74,78158.61,1.39,-0.95809,0.00012,2.77486]
[1778955215311,24.75,78157.47,1.39,-0.9583,0.00012,2.76173]
[1778955220345,24.75,78157.38,1.39,-0.9583,0.00012,2.76193]
[1778955225379,24.75,78157.37,1.39,-0.95828,0.00012,2.76261]
[1778955230414,24.75,78158.53,1.39,-0.95813,0.00012,2.7706]
[1778955235450,24.75,78158.0,1.39,-0.95818,0.00012,2.76794]
[1778955241979,24.76,78158.62,1.39,-0.9581,0.00012,2.77264]
[1778955247535,24.76,78160.33,1.39,-0.95788,0.00012,2.78418]
[1778955252570,24.76,78160.67,1.39,-0.95783,0.00012,2.78694]
[1778955257605,24.76,78161.31,1.39,-0.95774,0.00012,2.79158]
[1778955262640,24.76,78161.13,1.39,-0.95775,0.00012,2.79105]
[1778955267676,24.77,78162.6,1.39,-0.95757,0.00012,2.80092]
[1778955272711,24.77,78162.8,1.39,-0.95763,0.00012,2.79594]
[1778955277746,24.77,78163.29,1.39,-0.95756,0.00012,2.7996]
[1778955284796,24.77,78162.57,1.39,-0.95763,0.00012,2.79582]
[1778955290838,24.77,78161.62,1.39,-0.95773,0.00012,2.79051]
[1778955295872,24.77,78161.68,1.39,-0.95771,0.00012,2.79149]
[1778955300909,24.78,78161.94,1.39,-0.95767,0.00012,2.79373]
[1778955305942,24.78,78162.61,1.39,-0.95758,0.00012,2.79853]
[1778955310979,24.78,78167.01,1.39,-0.95705,0.00012,2.82692]
[1778955316013,24.78,78167.36,1.39,-0.95701,0.00012,2.82946]
[1778955323062,24.78,78171.01,1.39,-0.95656,0.00012,2.85307]
[1778955330111,24.78,78170.08,1.39,-0.95667,0.00012,2.84745]
[1778955335146,24.78,78173.12,1.39,-0.95639,0.00012,2.86036]
[1778955340181,24.78,78175.99,1.39,-0.95604,0.00012,2.87897]
[1778955345217,24.78,78176.09,1.39,-0.95603,0.00012,2.87976]
[1778955350250,24.78,78177.71,1.39,-0.95583,0.00012,2.89035]
[1778955355285,24.79,78180.54,1.39,-0.95548,0.00012,2.9088]
[1778955360322,24.79,78182.34,1.39,-0.95526,0.00012,2.92061]
[1778955365357,24.79,78184.06,1.39,-0.95505,0.00012,2.93192]
[1778955370393,24.79,78185.23,1.39,-0.9549,0.00012,2.93968]
[1778955375427,24.79,78185.64,1.39,-0.95484,0.00012,2.94254]
[1778955381471,24.79,78187.09,1.39,-0.95466,0.00012,2.95225]
[1778955386505,24.79,78188.08,1.39,-0.95453,0.00012,2.95892]
[1778955391540,24.79,78190.04,1.39,-0.95439,0.00012,2.96486]
[1778955396575,24.79,78190.8,1.39,-0.95429,0.00013,2.96994]
[1778955397583,24.79,78182.2,1.39,-0.95535,0.00012,2.91385]
[1778955398588,24.79,78176.64,1.39,-0.95603,0.00012,2.87806]
[1778955403104,24.79,78170.04,1.39,-0.95681,0.00012,2.83654]
[1778955408661,24.79,78171.75,1.39,-0.95659,0.00012,2.84848]
[1778955413696,24.8,78171.4,1.39,-0.95661,0.00012,2.84692]
[1778955418730,24.8,78169.14,1.39,-0.95687,0.00012,2.83314]
[1778955424773,24.8,78168.65,1.39,-0.95692,0.00012,2.8308]
[1778955427796,24.8,78161.77,1.39,-0.95772,0.00012,2.7876]
[1778955429808,24.8,78156.35,1.39,-0.95835,0.00012,2.75399]
[1778955436857,24.81,78153.93,1.39,-0.9586,0.00012,2.7405]
[1778955443389,24.81,78152.16,1.39,-0.95878,0.00012,2.73095]
[1778955448941,24.82,78151.38,1.39,-0.95884,0.00011,2.72756]
[1778955453976,24.82,78150.06,1.39,-0.95906,0.00011,2.71398]
[1778955459011,24.82,78149.4,1.39,-0.95911,0.00011,2.71124]
[1778955463525,24.83,78140.88,1.39,-0.96005,0.00011,2.66031]
[1778955470088,24.83,78139.87,1.39,-0.96013,0.00011,2.65612]
[1778955475124,24.84,78140.01,1.39,-0.96008,0.00011,2.65852]
[1778955481166,24.84,78140.01,1.39,-0.96005,0.00011,2.66028]
[1778955486201,24.85,78139.6,1.39,-0.96007,0.00011,2.65917]
[1778955491237,24.85,78139.67,1.39,-0.96004,0.00011,2.66093]
[1778955496273,24.86,78139.67,1.39,-0.96001,0.00011,2.66221]
[1778955501307,24.86,78140.28,1.39,-0.95992,0.00011,2.66718]
[1778955506343,24.86,78140.14,1.39,-0.95991,0.00011,2.66754]
[1778955511380,24.87,78139.58,1.39,-0.96005,0.00011,2.65874]
[1778955516414,24.87,78138.49,1.39,-0.96015,0.00011,2.65335]
[1778955521447,24.88,78135.32,1.39,-0.96047,0.00011,2.63543]
[1778955522454,24.88,78128.32,1.39,-0.96124,0.00011,2.59354]
[1778955523461,24.88,78128.21,1.39,-0.96125,0.00011,2.59324]
[1778955525475,24.88,78123.03,1.39,-0.9618,0.00011,2.56307]
[1778955528498,24.88,78121.28,1.39,-0.96196,0.00011,2.55394]
[1778955532524,24.89,78127.32,1.39,-0.96127,0.00011,2.59166]
[1778955538568,24.9,78125.21,1.39,-0.96146,0.00011,2.58144]
[1778955543604,24.9,78123.87,1.39,-0.96156,0.00011,2.57596]
[1778955549646,24.91,78123.94,1.39,-0.96151,0.00011,2.57894]
[1778955554681,24.92,78123.53,1.39,-0.96151,0.00011,2.57865]
[1778955559716,24.93,78124.23,1.39,-0.9614,0.00011,2.58498]
[1778955567772,24.94,78124.04,1.39,-0.96135,0.00011,2.58728]
[1778955572807,24.94,78124.34,1.39,-0.96137,0.00011,2.58471]
[1778955578849,24.95,78124.47,1.39,-0.96131,0.00011,2.58812]
[1778955584369,24.96,78122.99,1.39,-0.96143,0.00011,2.58157]
[1778955590933,24.97,78123.08,1.39,-0.96136,0.00011,2.5853]
[1778955596975,24.98,78122.77,1.39,-0.96134,0.00011,2.58618]
[1778955602010,24.98,78123.72,1.39,-0.9612,0.00011,2.59409]
[1778955606039,24.99,78126.86,1.39,-0.96082,0.00011,2.61454]
[1778955614579,25.0,78126.86,1.39,-0.96077,0.00011,2.61757]
[1778955620138,25.0,78127.62,1.39,-0.96065,0.00011,2.62419]
[1778955625174,25.01,78128.37,1.39,-0.96054,0.00011,2.63029]
[1778955630209,25.01,78129.1,1.39,-0.96043,0.00011,2.63619]
[1778955635245,25.02,78129.93,1.39,-0.9604,0.00011,2.63605]
[1778955640279,25.02,78130.85,1.39,-0.96027,0.00011,2.64303]
[1778955645315,25.03,78130.83,1.39,-0.96025,0.00011,2.64428]
[1778955650350,25.03,78131.56,1.39,-0.96014,0.00011,2.65002]
[1778955655386,25.03,78131.91,1.39,-0.96008,0.00011,2.65343]
[1778955661427,25.04,78132.51,1.39,-0.95998,0.00011,2.65863]
[1778955669483,25.05,78132.8,1.39,-0.95991,0.00011,2.6625]
[1778955674518,25.05,78132.81,1.39,-0.95989,0.00011,2.66384]
[1778955679552,25.05,78132.68,1.39,-0.95988,0.00011,2.66429]
[1778955684590,25.06,78132.47,1.39,-0.95988,0.00011,2.66422]
[1778955689623,25.06,78132.54,1.39,-0.95985,0.00011,2.66581]
[1778955694664,25.06,78133.14,1.39,-0.95986,0.00011,2.66395]
[1778955697683,25.07,78127.48,1.39,-0.96047,0.00011,2.63051]
[1778955701708,25.07,78121.9,1.39,-0.96106,0.00011,2.59835]
[1778955707748,25.08,78120.61,1.39,-0.96116,0.00011,2.59289]
[1778955715282,25.09,78120.51,1.39,-0.96111,0.00011,2.59546]
[1778955721858,25.1,78120.38,1.39,-0.96108,0.00011,2.59751]
[1778955726892,25.1,78120.29,1.39,-0.96105,0.00011,2.59905]
[1778955731929,25.11,78119.51,1.39,-0.96109,0.00011,2.59651]
[1778955736963,25.11,78119.16,1.39,-0.96109,0.00011,2.59656]
[1778955741998,25.12,78119.47,1.39,-0.96102,0.00011,2.60054]
[1778955747033,25.13,78119.87,1.39,-0.96094,0.00011,2.60504]
[1778955752068,25.13,78124.04,1.39,-0.96053,0.00011,2.62543]
[1778955760124,25.14,78123.73,1.39,-0.96051,0.00011,2.62672]
[1778955765635,25.15,78122.94,1.39,-0.96056,0.00011,2.62395]
[1778955771201,25.16,78126.96,1.39,-0.96007,0.00011,2.65041]
[1778955776237,25.16,78126.14,1.39,-0.96013,0.00011,2.64723]
[1778955781272,25.17,78125.2,1.39,-0.9602,0.00011,2.64334]
[1778955786307,25.17,78124.48,1.39,-0.96025,0.00011,2.6408]
[1778955791342,25.18,78122.16,1.39,-0.96047,0.00011,2.62868]
[1778955797384,25.19,78120.65,1.39,-0.9606,0.00011,2.62195]
[1778955802421,25.19,78119.74,1.39,-0.96066,0.00011,2.61844]
[1778955807453,25.2,78117.38,1.39,-0.96088,0.00011,2.60643]
[1778955815986,25.21,78115.87,1.39,-0.96107,0.00011,2.59471]
[1778955821555,25.22,78115.56,1.39,-0.96106,0.00011,2.59502]
[1778955826590,25.22,78116.16,1.39,-0.96096,0.00011,2.60072]
[1778955831624,25.23,78116.16,1.39,-0.96092,0.00011,2.60285]
[1778955836660,25.24,78116.76,1.39,-0.96081,0.00011,2.60851]
[1778955841695,25.24,78116.77,1.39,-0.96077,0.00011,2.61063]
[1778955850759,25.25,78116.79,1.39,-0.9607,0.00011,2.61445]
[1778955852773,25.26,78111.54,1.39,-0.96126,0.00011,2.58419]
[1778955857808,25.26,78111.67,1.39,-0.9612,0.00011,2.58724]
[1778955862843,25.27,78111.26,1.39,-0.9612,0.00011,2.58708]
[1778955870899,25.28,78111.45,1.39,-0.96112,0.00011,2.59179]
[1778955875936,25.29,78111.76,1.39,-0.96113,0.00011,2.58927]
[1778955880970,25.3,78113.6,1.39,-0.96089,0.00011,2.60232]
[1778955886488,25.3,78113.72,1.39,-0.96083,0.00011,2.60558]
[1778955892047,25.31,78114.31,1.39,-0.96072,0.00011,2.61155]
[1778955897082,25.32,78111.49,1.39,-0.96099,0.00011,2.59702]
[1778955902117,25.33,78110.97,1.39,-0.96101,0.00011,2.5961]
[1778955907152,25.33,78112.16,1.39,-0.96084,0.00011,2.60529]
[1778955912186,25.34,78111.48,1.39,-0.96087,0.00011,2.60348]
[1778955918228,25.35,78111.62,1.39,-0.96081,0.00011,2.60697]
[1778955924271,25.36,78111.34,1.39,-0.96079,0.00011,2.60802]
[1778955929306,25.36,78111.66,1.39,-0.96071,0.00011,2.61217]
[1778955934341,25.37,78111.59,1.39,-0.96077,0.00011,2.60745]
[1778955939376,25.38,78116.89,1.39,-0.96015,0.00011,2.64118]
[1778955943405,25.38,78123.1,1.39,-0.95943,0.00011,2.67998]
[1778955947435,25.39,78126.19,1.39,-0.95906,0.00011,2.69992]
[1778955952467,25.39,78126.05,1.39,-0.95905,0.00011,2.70058]
[1778955959516,25.4,78126.03,1.39,-0.95901,0.00011,2.70251]
[1778955965557,25.4,78124.52,1.39,-0.95915,0.00011,2.69512]
[1778955971600,25.41,78123.52,1.39,-0.95923,0.00011,2.69083]
[1778955976635,25.41,78123.92,1.39,-0.95916,0.00011,2.69465]
[1778955981671,25.42,78123.21,1.39,-0.95921,0.00011,2.69173]
[1778955986705,25.42,78123.22,1.39,-0.95918,0.00011,2.69314]
[1778955989726,25.42,78111.08,1.39,-0.96051,0.00011,2.62137]
[1778955990735,25.42,78107.89,1.39,-0.96085,0.00011,2.60289]
[1778955997274,25.43,78105.73,1.39,-0.96112,0.00011,2.58648]
[1778956002817,25.44,78105.1,1.39,-0.96115,0.00011,2.58481]
[1778956009866,25.45,78104.36,1.39,-0.96118,0.00011,2.5832]
[1778956015908,25.46,78104.18,1.39,-0.96116,0.00011,2.58444]
[1778956019937,25.46,78110.19,1.39,-0.96048,0.00011,2.62135]
[1778956020944,25.46,78116.11,1.39,-0.95983,0.00011,2.65687]
[1778956021951,25.46,78117.0,1.39,-0.95972,0.00011,2.66245]
[1778956026986,25.47,78118.95,1.39,-0.95948,0.00011,2.67534]
[1778956036048,25.47,78118.97,1.39,-0.95944,0.00011,2.67758]
[1778956041084,25.48,78118.95,1.39,-0.95942,0.00011,2.67863]
[1778956047626,25.48,78119.12,1.39,-0.95937,0.00011,2.68129]
[1778956053170,25.49,78119.43,1.39,-0.95941,0.00011,2.67787]
[1778956056191,25.49,78125.28,1.39,-0.95874,0.00011,2.71375]
[1778956061225,25.49,78124.57,1.39,-0.9588,0.00011,2.7104]
[1778956066261,25.49,78125.05,1.39,-0.95873,0.00011,2.71427]
[1778956069282,25.49,78134.22,1.39,-0.95767,0.00012,2.77058]
[1778956074317,25.5,78137.77,1.39,-0.95726,0.00012,2.79276]
[1778956079352,25.5,78136.72,1.39,-0.95737,0.00012,2.78658]
[1778956084388,25.5,78135.83,1.39,-0.95747,0.00012,2.78139]
[1778956089422,25.5,78135.56,1.39,-0.9575,0.00012,2.78]
[1778956094457,25.5,78135.48,1.39,-0.9575,0.00012,2.77978]
[1778956099492,25.5,78137.05,1.39,-0.95732,0.00012,2.78961]
[1778956104528,25.5,78136.89,1.39,-0.95733,0.00012,2.78872]
[1778956109563,25.5,78138.48,1.39,-0.95715,0.00012,2.79858]
[1778956114598,25.5,78138.55,1.39,-0.95724,0.00012,2.79212]
[1778956120640,25.5,78138.88,1.39,-0.9572,0.00012,2.79408]
[1778956124668,25.5,78144.28,1.39,-0.95657,0.00012,2.82743]
[1778956129703,25.5,78145.64,1.39,-0.95642,0.00012,2.83547]
[1778956134738,25.5,78147.47,1.39,-0.95621,0.00012,2.84643]
[1778956139772,25.49,78148.34,1.39,-0.95612,0.00012,2.85132]
[1778956144809,25.49,78148.6,1.39,-0.9561,0.00012,2.85239]
[1778956149843,25.49,78148.45,1.39,-0.95613,0.00012,2.8509]
[1778956154878,25.49,78149.17,1.39,-0.95605,0.00012,2.85483]
[1778956160920,25.49,78149.7,1.39,-0.956,0.00012,2.85741]
[1778956165955,25.49,78151.1,1.39,-0.95585,0.00012,2.86555]
[1778956170990,25.48,78151.84,1.39,-0.95577,0.00012,2.8695]
[1778956176025,25.48,78153.04,1.39,-0.95574,0.00012,2.8694]
[1778956180054,25.48,78159.41,1.39,-0.95499,0.00012,2.90903]
[1778956185088,25.48,78160.01,1.39,-0.95493,0.00012,2.91184]
[1778956190125,25.47,78161.62,1.39,-0.95476,0.00012,2.92111]
[1778956195158,25.47,78164.57,1.39,-0.95442,0.00012,2.93885]
[1778956200196,25.47,78164.88,1.39,-0.9544,0.00012,2.9397]
[1778956206242,25.46,78165.75,1.39,-0.95432,0.00012,2.94392]
[1778956211276,25.46,78165.59,1.39,-0.95436,0.00012,2.94177]
[1778956216312,25.46,78165.18,1.39,-0.95443,0.00012,2.93807]
[1778956221346,25.45,78164.74,1.39,-0.95451,0.00012,2.9342]
[1778956226381,25.45,78165.19,1.39,-0.95447,0.00012,2.93583]
[1778956231416,25.45,78165.13,1.39,-0.9546,0.00012,2.92739]
[1778956237458,25.44,78164.65,1.39,-0.95468,0.00012,2.92316]
[1778956242994,25.44,78165.32,1.39,-0.95462,0.00012,2.92648]
[1778956248534,25.44,78165.18,1.39,-0.95466,0.00012,2.92442]
[1778956253570,25.43,78165.26,1.39,-0.95467,0.00012,2.92398]
[1778956258605,25.43,78168.51,1.39,-0.95429,0.00012,2.94381]
[1778956263640,25.43,78172.52,1.39,-0.95381,0.00012,2.96857]
[1778956269683,25.42,78173.35,1.39,-0.95373,0.00012,2.97267]
[1778956274716,25.42,78176.03,1.39,-0.95342,0.00012,2.98895]
[1778956279752,25.42,78177.34,1.39,-0.95327,0.00013,2.99643]
[1778956284786,25.41,78178.13,1.39,-0.95319,0.00013,3.00057]
[1778956289822,25.41,78179.5,1.39,-0.95304,0.00013,3.00851]
[1778956292843,25.41,78184.4,1.39,-0.95254,0.00013,3.03275]
[1778956294857,25.41,78193.67,1.39,-0.95136,0.00013,3.09327]
[1778956299892,25.4,78194.2,1.39,-0.95132,0.00013,3.09518]
[1778956304927,25.4,78193.44,1.39,-0.95145,0.00013,3.08857]
[1778956309962,25.39,78191.88,1.39,-0.95168,0.00013,3.07677]
[1778956314997,25.39,78192.07,1.39,-0.95168,0.00013,3.0767]
[1778956320036,25.39,78193.39,1.39,-0.95154,0.00013,3.08414]
[1778956326076,25.38,78194.25,1.39,-0.95145,0.00013,3.08832]
[1778956331112,25.38,78194.73,1.39,-0.95142,0.00013,3.09027]
[1778956336150,25.37,78194.12,1.39,-0.95152,0.00013,3.08505]
[1778956341185,25.37,78194.06,1.39,-0.95155,0.00013,3.08352]
[1778956346219,25.37,78195.2,1.39,-0.95142,0.00013,3.08992]
[1778956351255,25.36,78194.96,1.39,-0.95158,0.00013,3.07999]
[1778956356290,25.36,78197.56,1.39,-0.95127,0.00013,3.09608]
[1778956361325,25.36,78197.19,1.39,-0.95134,0.00013,3.09242]
[1778956366360,25.35,78199.07,1.39,-0.95112,0.00013,3.1037]
[1778956374418,25.35,78200.38,1.39,-0.95099,0.00013,3.11044]
[1778956379453,25.34,78205.15,1.39,-0.95039,0.00013,3.14104]
[1778956384486,25.34,78205.36,1.39,-0.95039,0.00013,3.14086]
[1778956389521,25.34,78205.86,1.39,-0.95035,0.00013,3.14287]
[1778956395562,25.33,78205.29,1.39,-0.95046,0.00013,3.13748]
[1778956400599,25.33,78206.49,1.39,-0.95032,0.00013,3.1442]
[1778956406641,25.32,78206.28,1.39,-0.95038,0.00013,3.14127]
[1778956411676,25.32,78207.87,1.39,-0.9503,0.00013,3.14341]
[1778956416710,25.32,78208.88,1.39,-0.95019,0.00013,3.14896]
[1778956421746,25.31,78209.12,1.39,-0.95019,0.00013,3.14935]
[1778956426782,25.31,78213.52,1.39,-0.94962,0.00013,3.17778]
[1778956431817,25.3,78213.67,1.39,-0.94963,0.00013,3.1774]
[1778956437859,25.3,78212.77,1.39,-0.94978,0.00013,3.1697]
[1778956444481,25.29,78211.96,1.39,-0.94993,0.00013,3.16257]
[1778956450951,25.29,78211.45,1.39,-0.95003,0.00013,3.15721]
[1778956455986,25.28,78212.55,1.39,-0.94991,0.00013,3.16327]
[1778956461020,25.28,78212.63,1.39,-0.94993,0.00013,3.16232]
[1778956467061,25.28,78210.88,1.39,-0.9502,0.00013,3.14873]
[1778956473105,25.27,78209.8,1.39,-0.95048,0.00013,3.13246]
[1778956478142,25.27,78208.24,1.39,-0.95071,0.00013,3.12062]
[1778956483178,25.26,78206.45,1.39,-0.95098,0.00013,3.10733]
[1778956490227,25.26,78206.09,1.39,-0.95106,0.00013,3.10309]
[1778956498284,25.25,78206.57,1.39,-0.95104,0.00013,3.10413]
[1778956503319,25.25,78206.11,1.39,-0.95113,0.00013,3.09971]
[1778956509361,25.24,78205.95,1.39,-0.95118,0.00013,3.09703]
[1778956514982,25.24,78205.94,1.39,-0.95121,0.00013,3.09535]
[1778956520438,25.23,78205.4,1.39,-0.95131,0.00013,3.09041]
[1778956525474,25.23,78207.84,1.39,-0.95102,0.00013,3.10537]
[1778956530509,25.22,78207.91,1.39,-0.95104,0.00013,3.10433]
[1778956537558,25.22,78208.09,1.39,-0.95116,0.00013,3.09619]
[1778956542593,25.21,78206.2,1.39,-0.95143,0.00013,3.08243]
[1778956548636,25.21,78206.02,1.39,-0.95149,0.00013,3.07957]
[1778956553671,25.21,78205.15,1.39,-0.95163,0.00013,3.07245]
[1778956558706,25.2,78204.53,1.39,-0.95173,0.00013,3.06693]
[1778956563741,25.2,78203.94,1.39,-0.95183,0.00013,3.06177]
[1778956568779,25.19,78203.54,1.39,-0.95191,0.00013,3.0578]
[1778956573811,25.19,78203.39,1.39,-0.95196,0.00013,3.05543]
[1778956578846,25.19,78203.3,1.39,-0.952,0.00013,3.05346]
[1778956585477,25.18,78202.95,1.39,-0.95207,0.00013,3.04951]
[1778956590929,25.18,78202.66,1.39,-0.95214,0.00013,3.04597]
[1778956595966,25.17,78202.77,1.39,-0.95226,0.00013,3.03823]
[1778956602008,25.17,78203.35,1.39,-0.95221,0.00013,3.04094]
[1778956607043,25.17,78203.28,1.39,-0.95223,0.00013,3.03958]
[1778956613085,25.16,78203.94,1.39,-0.95217,0.00013,3.0426]
[1778956619128,25.16,78204.49,1.39,-0.95213,0.00013,3.04483]
[1778956624163,25.15,78207.86,1.39,-0.95172,0.00013,3.06598]
[1778956628191,25.15,78197.75,1.39,-0.95304,0.00013,2.99812]
[1778956629198,25.15,78190.48,1.39,-0.95396,0.00013,2.95046]
[1778956630207,25.15,78190.26,1.39,-0.95399,0.00013,2.94897]
[1778956636247,25.15,78188.2,1.39,-0.95426,0.00012,2.93527]
[1778956641282,25.15,78187.53,1.39,-0.95434,0.00012,2.93094]
[1778956644303,25.15,78180.08,1.39,-0.95526,0.00012,2.8829]
[1778956649338,25.15,78179.77,1.39,-0.9553,0.00012,2.88101]
[1778956653369,25.15,78172.59,1.39,-0.95627,0.00012,2.82858]
[1778956659411,25.15,78168.35,1.39,-0.95676,0.00012,2.80268]
[1778956663442,25.16,78162.67,1.39,-0.95743,0.00012,2.76746]
[1778956665455,25.16,78157.37,1.39,-0.95804,0.00012,2.7348]
[1778956670491,25.16,78155.38,1.39,-0.95826,0.00012,2.72333]
[1778956676137,25.16,78154.81,1.39,-0.95831,0.00012,2.72078]
[1778956682575,25.16,78153.95,1.39,-0.95839,0.00012,2.7164]
[1778956685596,25.17,78159.65,1.39,-0.95772,0.00012,2.75212]
[1778956686603,25.17,78165.17,1.39,-0.95706,0.00012,2.78667]
[1778956687610,25.17,78166.27,1.39,-0.95693,0.00012,2.79362]
[1778956694660,25.17,78167.47,1.39,-0.95678,0.00012,2.80144]
[1778956700701,25.17,78167.97,1.39,-0.95672,0.00012,2.80483]
[1778956705738,25.17,78173.33,1.39,-0.95607,0.00012,2.83889]
[1778956709764,25.17,78179.03,1.39,-0.95538,0.00012,2.87518]
[1778956714799,25.17,78180.12,1.39,-0.95535,0.00012,2.87493]
[1778956721848,25.17,78179.09,1.39,-0.95547,0.00012,2.8684]
[1778956726882,25.17,78181.3,1.39,-0.9552,0.00012,2.88261]
[1778956731918,25.17,78184.67,1.39,-0.95478,0.00012,2.9043]
[1778956736954,25.17,78184.77,1.39,-0.95477,0.00012,2.90493]
[1778956741988,25.17,78185.94,1.39,-0.95463,0.00012,2.91247]
[1778956747022,25.17,78186.58,1.39,-0.95455,0.00012,2.9166]
[1778956752057,25.17,78187.21,1.39,-0.95447,0.00012,2.92066]
[1778956757093,25.17,78187.83,1.39,-0.95439,0.00012,2.92467]
[1778956762128,25.17,78188.22,1.39,-0.95434,0.00012,2.92721]
[1778956767167,25.17,78188.53,1.39,-0.9543,0.00012,2.92923]
[1778956771191,25.17,78179.58,1.39,-0.95551,0.00012,2.86471]
[1778956772198,25.17,78173.61,1.39,-0.95623,0.00012,2.82691]
[1778956777233,25.17,78172.38,1.39,-0.95637,0.00012,2.8199]
[1778956782268,25.17,78174.63,1.39,-0.95608,0.00012,2.83474]
[1778956790323,25.18,78174.49,1.39,-0.95608,0.00012,2.83469]
[1778956795359,25.18,78174.65,1.39,-0.95605,0.00012,2.83619]
[1778956800394,25.18,78174.26,1.39,-0.95609,0.00012,2.83419]
[1778956803416,25.18,78181.92,1.39,-0.95515,0.00012,2.88324]
[1778956808451,25.18,78182.1,1.39,-0.95513,0.00012,2.88446]
[1778956813486,25.18,78184.99,1.39,-0.95477,0.00012,2.90301]
[1778956818526,25.18,78185.06,1.39,-0.95476,0.00012,2.90345]
[1778956823557,25.18,78185.01,1.39,-0.95477,0.00012,2.90316]
[1778956828594,25.18,78182.61,1.39,-0.95507,0.00012,2.88778]
[1778956833630,25.18,78180.38,1.39,-0.95544,0.00012,2.86656]
[1778956838661,25.18,78176.44,1.39,-0.95592,0.00012,2.84168]
[1778956842689,25.18,78168.97,1.39,-0.95681,0.00012,2.79472]
[1778956843741,25.18,78164.86,1.39,-0.9573,0.00012,2.7691]
[1778956845756,25.18,78160.64,1.39,-0.95779,0.00012,2.7432]
[1778956850790,25.19,78157.01,1.39,-0.95819,0.00012,2.72178]
[1778956855824,25.19,78156.26,1.39,-0.95826,0.00012,2.71828]
[1778956860869,25.19,78157.27,1.39,-0.95812,0.00012,2.72559]
[1778956861879,25.19,78162.95,1.39,-0.95745,0.00012,2.761]
[1778956862881,25.19,78164.65,1.39,-0.95725,0.00012,2.77174]
[1778956867917,25.2,78163.46,1.39,-0.95738,0.00012,2.76491]
[1778956872954,25.19,78162.63,1.39,-0.95751,0.00012,2.75769]
[1778956877989,25.18,78166.22,1.39,-0.95712,0.00012,2.77861]
[1778956883023,25.18,78164.82,1.39,-0.95731,0.00012,2.76849]
[1778956888059,25.18,78163.53,1.39,-0.95745,0.00012,2.76105]
[1778956893094,25.18,78162.54,1.39,-0.95769,0.00012,2.74672]
[1778956898127,25.17,78161.76,1.39,-0.95783,0.00012,2.73938]
[1778956903163,25.17,78161.23,1.39,-0.95791,0.00012,2.73491]
[1778956914811,25.17,78159.74,1.39,-0.95807,0.00012,2.72674]
[1778956920282,25.17,78159.41,1.39,-0.95809,0.00012,2.72564]
[1778956926324,25.18,78160.23,1.39,-0.95798,0.00012,2.73158]
[1778956931358,25.18,78159.34,1.39,-0.95807,0.00012,2.72678]
[1778956936393,25.18,78159.44,1.39,-0.95804,0.00012,2.72805]
[1778956942435,25.18,78159.27,1.39,-0.95805,0.00012,2.72773]
[1778956947471,25.18,78161.06,1.39,-0.95783,0.00012,2.73939]
[1778956952507,25.19,78163.33,1.39,-0.95765,0.00012,2.74717]
[1778956957540,25.19,78164.88,1.39,-0.95746,0.00012,2.75738]
[1778956962576,25.19,78164.34,1.39,-0.95751,0.00012,2.75458]
[1778956967611,25.19,78164.32,1.39,-0.9575,0.00012,2.75497]
[1778956972647,25.19,78169.52,1.39,-0.95687,0.00012,2.78796]
[1778956976679,25.19,78171.94,1.39,-0.95658,0.00012,2.80331]
[1778956981711,25.19,78170.45,1.39,-0.95676,0.00012,2.79409]
[1778956987751,25.19,78170.25,1.39,-0.95678,0.00012,2.79307]
[1778956997820,25.2,78169.53,1.39,-0.95685,0.00012,2.78902]
[1778957002856,25.2,78174.97,1.39,-0.9562,0.00012,2.82355]
[1778957007891,25.2,78174.52,1.39,-0.95624,0.00012,2.821]
[1778957012927,25.2,78173.01,1.39,-0.95652,0.00012,2.80481]
[1778957015955,25.2,78195.6,1.39,-0.95373,0.00013,2.94968]
[1778957016961,25.2,78211.65,1.39,-0.95167,0.00013,3.05519]
[1778957017965,25.2,78225.05,1.39,-0.9499,0.00013,3.14489]
[1778957018972,25.2,78230.54,1.39,-0.94916,0.00014,3.18179]
[1778957019979,25.19,78231.12,1.39,-0.94909,0.00014,3.18523]
[1778957025014,25.19,78231.1,1.39,-0.94915,0.00014,3.18245]
[1778957030053,25.18,78229.54,1.39,-0.94941,0.00014,3.16916]
[1778957037099,25.17,78229.68,1.39,-0.94947,0.00014,3.16649]
[1778957042134,25.16,78226.67,1.39,-0.94993,0.00013,3.14338]
[1778957047169,25.15,78229.33,1.39,-0.94962,0.00014,3.15901]
[1778957052204,25.14,78231.92,1.39,-0.94933,0.00014,3.17367]
[1778957058246,25.14,78232.93,1.39,-0.94925,0.00014,3.17761]
[1778957063282,25.13,78234.33,1.39,-0.9491,0.00014,3.18474]
[1778957064859,25.13,78223.46,1.39,-0.95058,0.00013,3.1104]
[1778957066302,25.13,78222.38,1.39,-0.95074,0.00013,3.10241]
[1778957071338,25.12,78219.52,1.39,-0.95126,0.00013,3.07425]
[1778957076373,25.12,78220.98,1.39,-0.9511,0.00013,3.08241]
[1778957081408,25.11,78219.81,1.39,-0.95128,0.00013,3.07296]
[1778957089464,25.1,78219.68,1.39,-0.95135,0.00013,3.06955]
[1778957095069,25.1,78218.25,1.39,-0.95157,0.00013,3.05844]
[1778957100541,25.09,78217.91,1.39,-0.95165,0.00013,3.05434]
[1778957104569,25.09,78210.69,1.39,-0.95262,0.00013,3.00513]
[1778957109605,25.09,78210.24,1.39,-0.9527,0.00013,3.00104]
[1778957121685,25.08,78211.96,1.39,-0.95253,0.00013,3.00965]
[1778957130756,25.07,78211.48,1.39,-0.95263,0.00013,3.00435]
[1778957135791,25.07,78211.98,1.39,-0.9527,0.00013,2.99932]
[1778957140826,25.06,78212.45,1.39,-0.95266,0.00013,3.00128]
[1778957145862,25.06,78212.09,1.39,-0.95273,0.00013,2.99783]
[1778957150897,25.06,78212.16,1.39,-0.95274,0.00013,2.99716]
[1778957155931,25.06,78212.16,1.39,-0.95276,0.00013,2.99603]
[1778957160967,25.05,78212.42,1.39,-0.95275,0.00013,2.99663]
[1778957166002,25.05,78212.51,1.39,-0.95276,0.00013,2.99612]
[1778957171038,25.05,78212.43,1.39,-0.95279,0.00013,2.99447]
[1778957176073,25.04,78212.47,1.39,-0.95281,0.00013,2.99363]
[1778957181109,25.04,78212.26,1.39,-0.95286,0.00013,2.99115]
[1778957187150,25.03,78210.53,1.39,-0.9531,0.00013,2.97851]
[1778957192187,25.03,78210.72,1.39,-0.9532,0.00013,2.97162]
[1778957197220,25.03,78210.7,1.39,-0.95322,0.00013,2.97058]
[1778957202258,25.03,78211.23,1.39,-0.95317,0.00013,2.97316]
[1778957207291,25.02,78211.54,1.39,-0.95315,0.00013,2.97431]
[1778957212325,25.02,78211.56,1.39,-0.95317,0.00013,2.97354]
[1778957217944,25.02,78212.64,1.39,-0.95305,0.00013,2.97959]
[1778957223404,25.01,78215.35,1.39,-0.95272,0.00013,2.99633]
[1778957228438,25.01,78215.06,1.39,-0.95278,0.00013,2.99333]
[1778957233473,25.01,78214.87,1.39,-0.95282,0.00013,2.99103]
[1778957240522,25.0,78214.55,1.39,-0.95289,0.00013,2.98749]
[1778957245556,25.0,78216.07,1.39,-0.95272,0.00013,2.99654]
[1778957250592,25.0,78216.0,1.39,-0.95275,0.00013,2.99497]
[1778957255628,24.99,78216.86,1.39,-0.95276,0.00013,2.99239]
[1778957260663,24.99,78217.08,1.39,-0.95275,0.00013,2.99273]
[1778957265697,24.99,78216.54,1.39,-0.95285,0.00013,2.98805]
[1778957270733,24.99,78212.6,1.39,-0.95337,0.00013,2.96106]
[1778957275768,24.98,78212.96,1.39,-0.95335,0.00013,2.96256]
[1778957280803,24.98,78214.15,1.39,-0.95321,0.00013,2.96949]
[1778957285837,24.98,78214.71,1.39,-0.95316,0.00013,2.97226]
[1778957289866,24.97,78220.31,1.39,-0.95244,0.00013,3.0087]
[1778957290873,24.97,78224.45,1.39,-0.9519,0.00013,3.03612]
[1778957295909,24.97,78225.2,1.39,-0.95183,0.00013,3.03976]
[1778957300944,24.97,78225.51,1.39,-0.95182,0.00013,3.04046]
[1778957305978,24.96,78225.48,1.39,-0.95185,0.00013,3.03889]
[1778957311014,24.96,78226.25,1.39,-0.95188,0.00013,3.03546]
[1778957316052,24.95,78225.28,1.39,-0.95203,0.00013,3.02764]
[1778957321087,24.95,78226.33,1.39,-0.95192,0.00013,3.03338]
[1778957327128,24.95,78228.38,1.39,-0.95168,0.00013,3.04548]
[1778957332164,24.94,78229.21,1.39,-0.9516,0.00013,3.04967]
[1778957341227,24.93,78229.82,1.39,-0.95157,0.00013,3.05129]
[1778957346261,24.93,78234.56,1.39,-0.95096,0.00013,3.08189]
[1778957351298,24.93,78232.43,1.39,-0.95128,0.00013,3.06594]
[1778957353312,24.92,78224.49,1.39,-0.95234,0.00013,3.01206]
[1778957357340,24.92,78223.19,1.39,-0.95253,0.00013,3.00259]
[1778957362375,24.92,78223.4,1.39,-0.95252,0.00013,3.00313]
[1778957367410,24.92,78224.34,1.39,-0.95241,0.00013,3.00853]
[1778957372445,24.91,78226.68,1.39,-0.95223,0.00013,3.01598]
[1778957377481,24.91,78226.14,1.39,-0.95232,0.00013,3.01141]
[1778957383103,24.91,78226.27,1.39,-0.95232,0.00013,3.01113]
[1778957388560,24.9,78225.24,1.39,-0.95248,0.00013,3.00309]
[1778957391582,24.9,78217.54,1.39,-0.95349,0.00013,2.95156]
[1778957393175,24.9,78212.24,1.39,-0.95417,0.00013,2.91664]
[1778957396618,24.9,78204.76,1.39,-0.95512,0.00013,2.86786]
[1778957401652,24.9,78201.38,1.39,-0.95553,0.00012,2.84645]
[1778957406688,24.9,78202.81,1.39,-0.95534,0.00012,2.85615]
[1778957411722,24.91,78204.64,1.39,-0.95511,0.00013,2.8684]
[1778957414743,24.91,78210.96,1.39,-0.95431,0.00013,2.90968]
[1778957419778,24.91,78211.55,1.39,-0.95423,0.00013,2.9136]
[1778957424814,24.91,78211.46,1.39,-0.95424,0.00013,2.91306]
[1778957429848,24.91,78219.3,1.39,-0.95324,0.00013,2.96461]
[1778957434883,24.91,78223.15,1.39,-0.95285,0.00013,2.98253]
[1778957439921,24.9,78223.04,1.39,-0.95287,0.00013,2.98134]
[1778957444955,24.9,78225.78,1.39,-0.95252,0.00013,2.99911]
[1778957449990,24.9,78226.31,1.39,-0.95246,0.00013,3.00211]
[1778957455025,24.9,78227.7,1.39,-0.95229,0.00013,3.01077]
[1778957460061,24.9,78227.83,1.39,-0.95229,0.00013,3.01103]
[1778957466102,24.89,78227.64,1.39,-0.95233,0.00013,3.00896]
[1778957471137,24.89,78228.82,1.39,-0.95219,0.00013,3.01617]
[1778957476172,24.89,78228.72,1.39,-0.95221,0.00013,3.01484]
[1778957483815,24.89,78227.85,1.39,-0.95235,0.00013,3.00805]
[1778957489265,24.89,78227.87,1.39,-0.95236,0.00013,3.00761]
[1778957494301,24.88,78232.25,1.39,-0.9519,0.00013,3.02916]
[1778957501350,24.88,78232.43,1.39,-0.95189,0.00013,3.02932]
[1778957506385,24.88,78233.55,1.39,-0.95176,0.00013,3.03606]
[1778957512428,24.88,78234.87,1.39,-0.9516,0.00013,3.04389]
[1778957517464,24.87,78239.16,1.39,-0.95105,0.00013,3.07186]
[1778957522498,24.87,78241.02,1.39,-0.95083,0.00014,3.08326]
[1778957525518,24.87,78245.61,1.39,-0.95022,0.00014,3.11372]
[1778957529548,24.86,78255.73,1.39,-0.94885,0.00014,3.18214]
[1778957531562,24.86,78258.4,1.39,-0.9485,0.00014,3.19983]
[1778957536596,24.85,78254.94,1.39,-0.94903,0.00014,3.17347]
[1778957541631,24.85,78256.16,1.39,-0.9489,0.00014,3.17984]
[1778957546666,24.84,78258.54,1.39,-0.94861,0.00014,3.19431]
[1778957552304,24.83,78256.22,1.39,-0.94909,0.00014,3.16825]
[1778957559758,24.83,78257.52,1.39,-0.94897,0.00014,3.17426]
[1778957564791,24.82,78259.25,1.39,-0.94877,0.00014,3.18439]
[1778957570833,24.81,78261.24,1.39,-0.94854,0.00014,3.19596]
[1778957573855,24.81,78267.76,1.39,-0.94764,0.00014,3.24039]
[1778957574862,24.81,78276.75,1.39,-0.94636,0.00015,3.30348]
[1778957575871,24.81,78282.86,1.39,-0.94548,0.00015,3.34654]
[1778957578890,24.8,78275.31,1.39,-0.94662,0.00014,3.29079]
[1778957583925,24.79,78271.35,1.39,-0.94725,0.00014,3.25986]
[1778957585939,24.79,78279.77,1.39,-0.94605,0.00015,3.31848]
[1778957586946,24.79,78288.08,1.39,-0.94485,0.00015,3.37743]
[1778957590975,24.78,78282.51,1.39,-0.94573,0.00015,3.33441]
[1778957595004,24.77,78276.68,1.39,-0.94663,0.00014,3.29009]
[1778957599031,24.76,78270.21,1.39,-0.94761,0.00014,3.24188]
[1778957604066,24.76,78268.38,1.39,-0.94793,0.00014,3.22606]
[1778957609101,24.75,78266.13,1.39,-0.94831,0.00014,3.20735]
[1778957612123,24.74,78259.64,1.39,-0.94936,0.00014,3.15289]
[1778957614135,24.74,78258.95,1.39,-0.94948,0.00014,3.14711]
[1778957619171,24.73,78267.57,1.39,-0.94832,0.00014,3.20489]
[1778957620178,24.73,78262.68,1.39,-0.94902,0.00014,3.17013]
[1778957621185,24.73,78257.09,1.39,-0.94981,0.00014,3.13082]
[1778957622191,24.73,78256.68,1.39,-0.94987,0.00014,3.12753]
[1778957627227,24.72,78258.02,1.39,-0.94973,0.00014,3.13458]
[1778957632262,24.72,78258.16,1.39,-0.94976,0.00014,3.13338]
[1778957635283,24.71,78250.52,1.39,-0.95083,0.00014,3.07962]
[1778957637300,24.71,78249.51,1.39,-0.95098,0.00014,3.0721]
[1778957639311,24.71,78254.71,1.39,-0.95028,0.00014,3.10719]
[1778957641325,24.71,78256.66,1.39,-0.95002,0.00014,3.11993]
[1778957646360,24.7,78256.26,1.39,-0.95012,0.00014,3.11539]
[1778957652402,24.7,78257.82,1.39,-0.94994,0.00014,3.1242]
[1778957657438,24.69,78256.21,1.39,-0.95019,0.00014,3.11156]
[1778957662476,24.69,78255.29,1.39,-0.95035,0.00014,3.10383]
[1778957666501,24.68,78247.93,1.39,-0.95137,0.00014,3.05244]
[1778957667506,24.68,78241.46,1.39,-0.95224,0.00013,3.00835]
[1778957668514,24.68,78239.54,1.39,-0.9525,0.00013,2.99527]
[1778957673551,24.68,78234.97,1.39,-0.95322,0.00013,2.95684]
[1778957678584,24.68,78231.89,1.39,-0.95362,0.00013,2.936]
[1778957681606,24.68,78225.91,1.39,-0.9544,0.00013,2.89633]
[1778957683619,24.68,78218.92,1.39,-0.95529,0.00013,2.85056]
[1778957686641,24.68,78212.89,1.39,-0.95604,0.00012,2.81173]
[1778957690669,24.68,78210.21,1.39,-0.95636,0.00012,2.79511]
[1778957694698,24.69,78204.49,1.39,-0.95705,0.00012,2.75928]
[1778957697718,24.69,78197.09,1.39,-0.95793,0.00012,2.71308]
[1778957698724,24.69,78191.56,1.39,-0.95858,0.00012,2.67864]
[1778957699732,24.69,78189.4,1.39,-0.95883,0.00012,2.66552]
[1778957704767,24.7,78200.93,1.39,-0.95741,0.00012,2.74015]
[1778957705774,24.7,78203.77,1.39,-0.95706,0.00012,2.75851]
[1778957710810,24.7,78206.31,1.39,-0.95673,0.00012,2.77594]
[1778957715844,24.7,78210.21,1.39,-0.95622,0.00012,2.80201]
[1778957720881,24.71,78210.45,1.39,-0.95617,0.00012,2.80473]
[1778957725913,24.71,78210.94,1.39,-0.95609,0.00012,2.80885]
[1778957730953,24.71,78211.22,1.39,-0.95604,0.00012,2.81161]
[1778957735990,24.72,78211.2,1.39,-0.95612,0.00012,2.80543]
[1778957740021,24.72,78217.11,1.39,-0.95537,0.00013,2.84446]
[1778957745053,24.72,78221.86,1.39,-0.95476,0.00013,2.87595]
[1778957750088,24.72,78221.91,1.39,-0.95474,0.00013,2.87674]
[1778957755122,24.72,78223.33,1.39,-0.95455,0.00013,2.88647]
[1778957760158,24.72,78222.63,1.39,-0.95463,0.00013,2.88229]
[1778957765196,24.73,78222.14,1.39,-0.95469,0.00013,2.87952]
[1778957770234,24.73,78221.4,1.39,-0.95477,0.00013,2.87512]
[1778957775267,24.73,78220.81,1.39,-0.95484,0.00013,2.87172]
[1778957780306,24.73,78220.56,1.39,-0.95486,0.00013,2.87057]
[1778957787355,24.73,78220.42,1.39,-0.95487,0.00013,2.87033]
[1778957792391,24.73,78220.2,1.39,-0.95499,0.00013,2.86227]
[1778957797426,24.73,78219.95,1.39,-0.95501,0.00013,2.86118]
[1778957802461,24.74,78219.56,1.39,-0.95505,0.00013,2.85919]
[1778957808503,24.74,78220.96,1.39,-0.95486,0.00013,2.86896]
[1778957813542,24.74,78221.97,1.39,-0.95472,0.00013,2.87604]
[1778957818572,24.74,78222.06,1.39,-0.9547,0.00013,2.87707]
[1778957823609,24.74,78213.43,1.39,-0.95578,0.00013,2.82132]
[1778957824615,24.74,78207.94,1.39,-0.95646,0.00012,2.78612]
[1778957825621,24.74,78203.81,1.39,-0.95696,0.00012,2.75992]
[1778957827637,24.75,78202.29,1.39,-0.95714,0.00012,2.7508]
[1778957832674,24.75,78205.94,1.39,-0.95667,0.00012,2.77543]
[1778957839723,24.75,78205.9,1.39,-0.95664,0.00012,2.77685]
[1778957844759,24.76,78204.73,1.39,-0.95676,0.00012,2.77052]
[1778957849793,24.76,78201.75,1.39,-0.9571,0.00012,2.75284]
[1778957854829,24.77,78202.81,1.39,-0.95705,0.00012,2.75394]
[1778957859863,24.77,78202.29,1.39,-0.95708,0.00012,2.752]
[1778957864898,24.77,78202.19,1.39,-0.95707,0.00012,2.75274]
[1778957869933,24.78,78196.68,1.39,-0.95771,0.00012,2.71924]
[1778957872955,24.78,78202.29,1.39,-0.95701,0.00012,2.75576]
[1778957877989,24.79,78202.37,1.39,-0.95697,0.00012,2.75763]
[1778957883614,24.79,78197.49,1.39,-0.95753,0.00012,2.72836]
[1778957889065,24.8,78198.9,1.39,-0.95733,0.00012,2.73884]
[1778957895107,24.8,78200.05,1.39,-0.95716,0.00012,2.74808]
[1778957900143,24.81,78199.75,1.39,-0.95717,0.00012,2.74757]
[1778957905177,24.81,78198.9,1.39,-0.95724,0.00012,2.74359]
[1778957910212,24.81,78198.81,1.39,-0.95723,0.00012,2.74446]
[1778957915248,24.82,78199.59,1.39,-0.9572,0.00012,2.74387]
[1778957920282,24.82,78199.98,1.39,-0.95713,0.00012,2.74779]
[1778957925318,24.83,78200.56,1.39,-0.95703,0.00012,2.75289]
[1778957930354,24.83,78201.23,1.39,-0.95692,0.00012,2.75852]
[1778957935389,24.84,78204.36,1.39,-0.95651,0.00012,2.77966]
[1778957944041,24.84,78203.19,1.39,-0.95662,0.00012,2.77408]
[1778957949487,24.85,78203.56,1.39,-0.95655,0.00012,2.7779]
[1778957956536,24.85,78203.83,1.39,-0.95648,0.00012,2.78127]
[1778957963586,24.86,78203.72,1.39,-0.95646,0.00012,2.78219]
[1778957970636,24.86,78203.13,1.39,-0.95651,0.00012,2.78004]
[1778957976677,24.86,78203.46,1.39,-0.95654,0.00012,2.77653]
[1778957981717,24.87,78203.02,1.39,-0.95657,0.00012,2.77491]
[1778957986752,24.87,78203.14,1.39,-0.95653,0.00012,2.77686]
[1778957991789,24.88,78202.57,1.39,-0.95658,0.00012,2.77441]
[1778957996823,24.88,78202.72,1.39,-0.95654,0.00012,2.77655]
[1778958001859,24.88,78202.46,1.39,-0.95655,0.00012,2.77606]
[1778958003872,24.88,78209.35,1.39,-0.95569,0.00012,2.82068]
[1778958004879,24.88,78210.83,1.39,-0.9555,0.00013,2.83038]
[1778958009914,24.89,78210.65,1.39,-0.95551,0.00013,2.82988]
[1778958014954,24.89,78210.27,1.39,-0.95554,0.00013,2.8281]
[1778958019986,24.89,78209.13,1.39,-0.95567,0.00012,2.82141]
[1778958025023,24.89,78208.45,1.39,-0.95574,0.00012,2.81768]
[1778958030057,24.89,78207.7,1.39,-0.95582,0.00012,2.81352]
[1778958035092,24.9,78207.11,1.39,-0.95599,0.00012,2.80335]
[1778958040129,24.9,78206.82,1.39,-0.95601,0.00012,2.80219]
[1778958045162,24.9,78206.0,1.39,-0.9561,0.00012,2.79761]
[1778958048183,24.9,78200.99,1.39,-0.95671,0.00012,2.76607]
[1778958053219,24.9,78202.09,1.39,-0.95655,0.00012,2.77401]
[1778958058253,24.91,78202.63,1.39,-0.95647,0.00012,2.77852]
[1778958063309,24.91,78203.67,1.39,-0.95632,0.00012,2.78601]
[1778958065323,24.91,78208.77,1.39,-0.95568,0.00012,2.81895]
[1778958071937,24.91,78207.98,1.39,-0.95577,0.00012,2.81455]
[1778958078415,24.92,78208.99,1.39,-0.95563,0.00012,2.82185]
[1778958083449,24.92,78210.28,1.39,-0.95546,0.00013,2.83067]
[1778958088484,24.92,78205.76,1.39,-0.95601,0.00012,2.80202]
[1778958096540,24.92,78202.93,1.39,-0.95644,0.00012,2.77831]
[1778958102153,24.93,78203.13,1.39,-0.95639,0.00012,2.78052]
[1778958109630,24.93,78203.66,1.39,-0.9563,0.00012,2.78542]
[1778958114666,24.93,78204.22,1.39,-0.95621,0.00012,2.78995]
[1778958120708,24.94,78204.83,1.39,-0.95611,0.00012,2.79495]
[1778958126750,24.94,78204.85,1.39,-0.95609,0.00012,2.79616]
[1778958131788,24.94,78205.35,1.39,-0.95601,0.00012,2.80026]
[1778958136820,24.95,78202.8,1.39,-0.95631,0.00012,2.78492]
[1778958140849,24.95,78197.01,1.39,-0.957,0.00012,2.74904]
[1778958149911,24.96,78195.62,1.39,-0.95712,0.00012,2.74279]
[1778958154947,24.96,78196.62,1.39,-0.95707,0.00012,2.74352]
[1778958161996,24.97,78196.57,1.39,-0.95704,0.00012,2.74526]
[1778958167034,24.97,78186.1,1.39,-0.95827,0.00012,2.68121]
[1778958168042,24.97,78181.95,1.39,-0.95875,0.00012,2.65588]
[1778958170056,24.98,78178.98,1.39,-0.95908,0.00012,2.63842]
[1778958176098,24.98,78174.09,1.39,-0.9596,0.00012,2.61117]
[1778958182141,24.99,78172.5,1.39,-0.95973,0.00012,2.60427]
[1778958187185,25.0,78167.88,1.39,-0.96022,0.00011,2.5786]
[1778958192222,25.01,78167.9,1.39,-0.96017,0.00011,2.5811]
[1778958197257,25.01,78168.82,1.39,-0.96002,0.00011,2.58891]
[1778958202292,25.02,78171.75,1.39,-0.95964,0.00012,2.60888]
[1778958203298,25.02,78176.9,1.39,-0.95904,0.00012,2.64077]
[1778958204306,25.02,78177.34,1.39,-0.95898,0.00012,2.64381]
[1778958209347,25.03,78184.51,1.39,-0.9581,0.00012,2.68975]
[1778958214382,25.03,78186.34,1.39,-0.95796,0.00012,2.69543]
[1778958218409,25.04,78191.73,1.39,-0.95729,0.00012,2.73023]
[1778958225459,25.04,78193.49,1.39,-0.95705,0.00012,2.74269]
[1778958230495,25.04,78199.58,1.39,-0.95629,0.00012,2.78216]
[1778958236536,25.05,78200.26,1.39,-0.95619,0.00012,2.7874]
[1778958242130,25.05,78203.5,1.39,-0.95577,0.00012,2.8088]
[1778958243585,25.05,78208.2,1.39,-0.95518,0.00013,2.83917]
[1778958244592,25.05,78213.87,1.39,-0.95446,0.00013,2.87586]
[1778958249627,25.05,78218.44,1.39,-0.95388,0.00013,2.9056]
[1778958254662,25.05,78218.51,1.39,-0.95387,0.00013,2.90601]
[1778958259697,25.05,78218.35,1.39,-0.95389,0.00013,2.90491]
[1778958266746,25.05,78220.45,1.39,-0.95363,0.00013,2.91851]
[1778958269767,25.05,78214.66,1.39,-0.95437,0.00013,2.88069]
[1778958274802,25.05,78215.46,1.39,-0.95437,0.00013,2.87891]
[1778958279837,25.05,78219.28,1.39,-0.95388,0.00013,2.90396]
[1778958284872,25.05,78219.06,1.39,-0.9539,0.00013,2.90259]
[1778958289907,25.05,78218.97,1.39,-0.95391,0.00013,2.90208]
[1778958295949,25.05,78218.98,1.39,-0.95391,0.00013,2.90226]
[1778958300984,25.05,78216.24,1.39,-0.95426,0.00013,2.8845]
[1778958308049,25.05,78216.16,1.39,-0.95426,0.00013,2.88429]
[1778958320117,25.05,78216.69,1.39,-0.95419,0.00013,2.88827]
[1778958329180,25.05,78217.67,1.39,-0.95405,0.00013,2.89502]
[1778958340254,25.06,78217.82,1.39,-0.95413,0.00013,2.88924]
[1778958347306,25.06,78218.2,1.39,-0.95407,0.00013,2.89205]
[1778958352912,25.06,78218.42,1.39,-0.95404,0.00013,2.89377]
[1778958358383,25.06,78219.39,1.39,-0.95391,0.00013,2.90035]
[1778958363418,25.06,78221.35,1.39,-0.95366,0.00013,2.91332]
[1778958368458,25.06,78221.03,1.39,-0.9537,0.00013,2.91131]
[1778958373491,25.06,78219.93,1.39,-0.95384,0.00013,2.90423]
[1778958379533,25.06,78219.92,1.39,-0.95383,0.00013,2.90433]
[1778958386582,25.06,78220.26,1.39,-0.95379,0.00013,2.90673]
[1778958393195,25.06,78219.54,1.39,-0.95398,0.00013,2.89494]
[1778958398666,25.06,78219.53,1.39,-0.95398,0.00013,2.89508]
[1778958403701,25.06,78219.38,1.39,-0.95399,0.00013,2.89427]
[1778958408736,25.06,78219.69,1.39,-0.95395,0.00013,2.89646]
[1778958413772,25.06,78219.41,1.39,-0.95398,0.00013,2.8948]
[1778958418806,25.06,78219.38,1.39,-0.95398,0.00013,2.89477]
[1778958427871,25.06,78219.32,1.39,-0.95399,0.00013,2.89469]
[1778958432471,25.06,78227.4,1.39,-0.95294,0.00013,2.94785]
[1778958433914,25.06,78229.45,1.39,-0.95267,0.00013,2.96133]
[1778958437941,25.06,78224.31,1.39,-0.95335,0.00013,2.92712]
[1778958439955,25.06,78219.21,1.39,-0.95401,0.00013,2.89372]
[1778958445003,25.06,78224.36,1.39,-0.95334,0.00013,2.92754]
[1778958450025,25.06,78224.38,1.39,-0.95334,0.00013,2.92752]
[1778958456067,25.06,78223.58,1.39,-0.95355,0.00013,2.91489]
[1778958461102,25.06,78222.13,1.39,-0.95374,0.00013,2.90531]
[1778958466137,25.06,78222.66,1.39,-0.95367,0.00013,2.90873]
[1778958471172,25.06,78222.44,1.39,-0.9537,0.00013,2.90724]
[1778958476207,25.06,78222.24,1.39,-0.95373,0.00013,2.90589]
[1778958481242,25.06,78223.38,1.39,-0.95358,0.00013,2.91323]
[1778958486277,25.06,78219.64,1.39,-0.95407,0.00013,2.88868]
[1778958491888,25.06,78219.28,1.39,-0.95411,0.00013,2.88641]
[1778958498362,25.06,78220.2,1.39,-0.95399,0.00013,2.89246]
[1778958503397,25.06,78216.51,1.39,-0.95447,0.00013,2.8685]
[1778958508432,25.06,78215.32,1.39,-0.95461,0.00013,2.861]
[1778958513468,25.06,78217.88,1.39,-0.95439,0.00013,2.87074]
[1778958515481,25.06,78221.57,1.39,-0.95391,0.00013,2.89481]
[1778958520519,25.06,78221.57,1.39,-0.95391,0.00013,2.89483]
[1778958525553,25.06,78222.62,1.39,-0.95378,0.00013,2.90168]
[1778958530587,25.06,78222.27,1.39,-0.95382,0.00013,2.89929]
[1778958535623,25.06,78222.61,1.39,-0.95378,0.00013,2.90142]
[1778958540662,25.06,78222.19,1.39,-0.95384,0.00013,2.8986]
[1778958545693,25.06,78220.39,1.39,-0.95407,0.00013,2.88678]
[1778958548714,25.06,78214.76,1.39,-0.95479,0.00013,2.85031]
[1778958553748,25.06,78214.89,1.39,-0.95476,0.00013,2.85144]
[1778958558787,25.06,78214.67,1.39,-0.95479,0.00013,2.85031]
[1778958563822,25.07,78214.85,1.39,-0.95476,0.00013,2.8518]
[1778958569863,25.07,78215.23,1.39,-0.9547,0.00013,2.85456]
[1778958574899,25.07,78215.29,1.39,-0.9548,0.00013,2.84801]
[1778958581947,25.07,78215.3,1.39,-0.95479,0.00013,2.84847]
[1778958588996,25.07,78215.45,1.39,-0.95476,0.00013,2.84983]
[1778958595039,25.07,78214.94,1.39,-0.95482,0.00013,2.84688]
[1778958598060,25.07,78207.27,1.39,-0.95577,0.00012,2.79793]
[1778958603095,25.07,78204.08,1.39,-0.95615,0.00012,2.77843]
[1778958609137,25.08,78204.7,1.39,-0.95606,0.00012,2.78337]
[1778958614172,25.08,78205.43,1.39,-0.95595,0.00012,2.78881]
[1778958622807,25.08,78205.95,1.39,-0.95586,0.00012,2.79334]
[1778958628270,25.09,78205.88,1.39,-0.95586,0.00012,2.79376]
[1778958633305,25.09,78208.94,1.39,-0.95557,0.00013,2.80683]
[1778958639346,25.09,78209.27,1.39,-0.95551,0.00013,2.80967]
[1778958645390,25.09,78209.62,1.39,-0.95545,0.00013,2.81261]
[1778958650424,25.09,78209.47,1.39,-0.95546,0.00013,2.81223]
[1778958655460,25.1,78208.62,1.39,-0.95555,0.00013,2.80737]
[1778958663091,25.1,78207.32,1.39,-0.9557,0.00012,2.80011]
[1778958673161,25.1,78207.93,1.39,-0.95559,0.00012,2.8053]
[1778958680635,25.11,78203.35,1.39,-0.95615,0.00012,2.77701]
[1778958685670,25.11,78202.55,1.39,-0.95623,0.00012,2.77251]
[1778958690705,25.11,78201.07,1.39,-0.95641,0.00012,2.76365]
[1778958695740,25.11,78200.06,1.39,-0.95662,0.00012,2.75072]
[1778958700775,25.11,78194.2,1.39,-0.95733,0.00012,2.71447]
[1778958701782,25.11,78186.98,1.39,-0.95819,0.00012,2.66972]
[1778958702789,25.11,78187.45,1.39,-0.95813,0.00012,2.67288]
[1778958707823,25.12,78187.1,1.39,-0.95815,0.00012,2.67189]
[1778958712859,25.12,78186.59,1.39,-0.95819,0.00012,2.66989]
[1778958718901,25.13,78186.12,1.39,-0.95821,0.00012,2.66836]
[1778958722926,25.13,78192.67,1.39,-0.95741,0.00012,2.70997]
[1778958723515,25.13,78193.09,1.39,-0.95736,0.00012,2.71275]
[1778958728970,25.13,78192.98,1.39,-0.95736,0.00012,2.71279]
[1778958734006,25.13,78191.68,1.39,-0.9575,0.00012,2.70549]
[1778958739041,25.14,78191.39,1.39,-0.95752,0.00012,2.70436]
[1778958744076,25.14,78190.63,1.39,-0.9576,0.00012,2.70032]
[1778958750118,25.14,78190.22,1.39,-0.95763,0.00012,2.6986]
[1778958755153,25.14,78188.75,1.39,-0.95789,0.00012,2.68321]
[1778958762202,25.15,78187.88,1.39,-0.95798,0.00012,2.67889]
[1778958767237,25.15,78187.55,1.39,-0.958,0.00012,2.67761]
[1778958772273,25.15,78188.24,1.39,-0.95791,0.00012,2.68264]
[1778958777308,25.15,78187.78,1.39,-0.95795,0.00012,2.68052]
[1778958782344,25.16,78187.29,1.39,-0.95799,0.00012,2.6782]
[1778958787378,25.16,78186.97,1.39,-0.95802,0.00012,2.67695]
[1778958792414,25.16,78186.88,1.39,-0.95801,0.00012,2.67711]
[1778958794427,25.16,78192.3,1.39,-0.95736,0.00012,2.71104]
[1778958802483,25.16,78194.23,1.39,-0.95711,0.00012,2.7238]
[1778958811550,25.17,78199.58,1.39,-0.95655,0.00012,2.75111]
[1778958816587,25.17,78202.71,1.39,-0.95615,0.00012,2.77135]
[1778958821624,25.17,78205.9,1.39,-0.95575,0.00012,2.79204]
[1778958826657,25.17,78207.39,1.39,-0.95555,0.00012,2.80198]
[1778958831693,25.17,78209.25,1.39,-0.95531,0.00013,2.81429]
[1778958836727,25.17,78210.02,1.39,-0.95521,0.00013,2.81964]
[1778958841762,25.17,78210.75,1.39,-0.95511,0.00013,2.82473]
[1778958846797,25.17,78211.38,1.39,-0.95502,0.00013,2.82917]
[1778958852839,25.18,78213.98,1.39,-0.95468,0.00013,2.84632]
[1778958857877,25.18,78215.61,1.39,-0.95447,0.00013,2.85714]
[1778958862911,25.18,78216.54,1.39,-0.95435,0.00013,2.86335]
[1778958867945,25.18,78215.8,1.39,-0.95444,0.00013,2.85878]
[1778958872980,25.18,78215.99,1.39,-0.95451,0.00013,2.85303]
[1778958878016,25.18,78215.66,1.39,-0.95455,0.00013,2.85118]
[1778958884058,25.18,78215.43,1.39,-0.95457,0.00013,2.85006]
[1778958890100,25.18,78215.57,1.39,-0.95455,0.00013,2.85134]
[1778958896168,25.18,78215.72,1.39,-0.95452,0.00013,2.85267]
[1778958901203,25.18,78212.87,1.39,-0.95487,0.00013,2.83485]
[1778958907246,25.19,78214.39,1.39,-0.95467,0.00013,2.84514]
[1778958912281,25.19,78216.06,1.39,-0.95445,0.00013,2.85623]
[1778958917317,25.19,78215.99,1.39,-0.95445,0.00013,2.85607]
[1778958922351,25.19,78216.22,1.39,-0.95442,0.00013,2.85785]
[1778958927386,25.19,78216.39,1.39,-0.95439,0.00013,2.85924]
[1778958933429,25.19,78216.3,1.39,-0.9545,0.00013,2.85181]
[1778958939017,25.19,78216.28,1.39,-0.9545,0.00013,2.85203]
[1778958944506,25.19,78216.11,1.39,-0.95451,0.00013,2.85135]
[1778958949541,25.19,78216.89,1.39,-0.9544,0.00013,2.85671]
[1778958951556,25.19,78223.28,1.39,-0.95358,0.00013,2.89827]
[1778958956590,25.19,78222.8,1.39,-0.95364,0.00013,2.89513]
[1778958962634,25.19,78222.88,1.39,-0.95363,0.00013,2.89567]
[1778958967667,25.19,78222.77,1.39,-0.95365,0.00013,2.89497]
[1778958975727,25.2,78223.12,1.39,-0.9536,0.00013,2.8973]
[1778958980761,25.2,78222.87,1.39,-0.95363,0.00013,2.8957]
[1778958985796,25.2,78223.42,1.39,-0.95356,0.00013,2.89933]
[1778958990832,25.2,78223.37,1.39,-0.95357,0.00013,2.89906]
[1778958995866,25.2,78223.22,1.39,-0.95369,0.00013,2.89092]
[1778959000901,25.2,78223.72,1.39,-0.95362,0.00013,2.89431]
[1778959007949,25.2,78223.95,1.39,-0.95359,0.00013,2.89599]
[1778959012985,25.2,78223.51,1.39,-0.95364,0.00013,2.89326]
[1778959020033,25.2,78221.29,1.39,-0.95392,0.00013,2.87909]
[1778959029648,25.2,78220.51,1.39,-0.95401,0.00013,2.87456]
[1778959035139,25.2,78220.33,1.39,-0.95403,0.00013,2.87364]
[1778959040725,25.2,78220.05,1.39,-0.95406,0.00013,2.87212]
[1778959049237,25.2,78220.05,1.39,-0.95405,0.00013,2.8725]
[1778959054274,25.2,78220.24,1.39,-0.95413,0.00013,2.86672]
[1778959060319,25.2,78220.32,1.39,-0.95412,0.00013,2.86758]
[1778959065354,25.21,78219.98,1.39,-0.95415,0.00013,2.86565]
[1778959067368,25.21,78212.31,1.39,-0.95512,0.00013,2.81655]
[1778959072403,25.21,78210.34,1.39,-0.95536,0.00013,2.80471]
[1778959077438,25.21,78211.06,1.39,-0.95525,0.00013,2.81007]
[1778959082473,25.21,78212.44,1.39,-0.95506,0.00013,2.8196]
[1778959087508,25.22,78212.76,1.39,-0.95501,0.00013,2.82233]
[1778959096574,25.22,78212.85,1.39,-0.95497,0.00013,2.8241]
[1778959098585,25.22,78222.33,1.39,-0.95376,0.00013,2.88553]
[1778959099608,25.22,78226.69,1.39,-0.95319,0.00013,2.91399]
[1778959105637,25.22,78224.66,1.39,-0.95346,0.00013,2.90067]
[1778959107651,25.22,78218.91,1.39,-0.9542,0.00013,2.86335]
[1778959112687,25.22,78219.06,1.39,-0.95428,0.00013,2.85733]
[1778959117722,25.22,78215.67,1.39,-0.95471,0.00013,2.83579]
[1778959122757,25.22,78217.01,1.39,-0.95453,0.00013,2.84481]
[1778959127792,25.22,78217.21,1.39,-0.9545,0.00013,2.84643]
[1778959132827,25.22,78217.61,1.39,-0.95444,0.00013,2.84931]
[1778959137863,25.23,78217.9,1.39,-0.9544,0.00013,2.85146]
[1778959142898,25.23,78218.15,1.39,-0.95436,0.00013,2.85333]
[1778959148940,25.23,78218.2,1.39,-0.95435,0.00013,2.85393]
[1778959153975,25.23,78218.07,1.39,-0.95436,0.00013,2.8533]
[1778959160020,25.23,78217.65,1.39,-0.95441,0.00013,2.85086]
[1778959165058,25.23,78217.26,1.39,-0.95445,0.00013,2.84861]
[1778959168079,25.23,78223.56,1.39,-0.95364,0.00013,2.88954]
[1778959170093,25.23,78228.05,1.39,-0.95306,0.00013,2.91877]
[1778959175128,25.23,78225.34,1.39,-0.95353,0.00013,2.89352]
[1778959180164,25.23,78224.75,1.39,-0.9536,0.00013,2.88956]
[1778959185198,25.23,78226.99,1.39,-0.95332,0.00013,2.90398]
[1778959190233,25.23,78226.95,1.39,-0.95333,0.00013,2.90353]
[1778959195269,25.23,78226.31,1.39,-0.95341,0.00013,2.89924]
[1778959200305,25.23,78226.19,1.39,-0.95343,0.00013,2.89838]
[1778959205340,25.23,78225.63,1.39,-0.9535,0.00013,2.8947]
[1778959210375,25.23,78225.55,1.39,-0.95351,0.00013,2.89416]
[1778959215411,25.23,78225.61,1.39,-0.95351,0.00013,2.89451]
[1778959220447,25.23,78225.49,1.39,-0.95352,0.00013,2.89367]
[1778959226488,25.23,78225.42,1.39,-0.95353,0.00013,2.89313]
[1778959231528,25.23,78225.92,1.39,-0.95358,0.00013,2.88898]
[1778959237565,25.23,78226.15,1.39,-0.95355,0.00013,2.89044]
[1778959243137,25.23,78226.12,1.39,-0.95355,0.00013,2.89025]
[1778959248642,25.23,78226.59,1.39,-0.95349,0.00013,2.89332]
[1778959253677,25.23,78226.76,1.39,-0.95347,0.00013,2.89445]
[1778959259719,25.23,78227.08,1.39,-0.95343,0.00013,2.89655]
[1778959264754,25.23,78227.54,1.39,-0.95337,0.00013,2.89956]
[1778959273407,25.23,78223.96,1.39,-0.95383,0.00013,2.87644]
[1778959283477,25.23,78224.51,1.39,-0.95375,0.00013,2.88024]
[1778959293547,25.23,78224.58,1.39,-0.95385,0.00013,2.87351]
[1778959299999,25.23,78224.91,1.39,-0.95381,0.00013,2.87575]
[1778959307053,25.23,78224.71,1.39,-0.95383,0.00013,2.87454]
[1778959308059,25.23,78219.41,1.39,-0.95451,0.00013,2.84027]
[1778959310072,25.23,78214.62,1.39,-0.95511,0.00013,2.8097]
[1778959316114,25.23,78214.37,1.39,-0.95513,0.00013,2.80881]
[1778959322157,25.23,78214.12,1.39,-0.95515,0.00013,2.80796]
[1778959327192,25.23,78212.46,1.39,-0.95534,0.00013,2.79799]
[1778959332227,25.24,78213.4,1.39,-0.95521,0.00013,2.8047]
[1778959342297,25.24,78212.92,1.39,-0.95524,0.00013,2.80307]
[1778959347334,25.24,78213.48,1.39,-0.95516,0.00013,2.80736]
[1778959352367,25.25,78211.18,1.39,-0.95554,0.00013,2.78624]
[1778959357402,25.25,78211.39,1.39,-0.9555,0.00013,2.78841]
[1778959362437,25.25,78211.27,1.39,-0.9555,0.00013,2.78847]
[1778959368479,25.25,78211.13,1.39,-0.95549,0.00013,2.78856]
[1778959373516,25.26,78211.95,1.39,-0.95537,0.00013,2.79459]
[1778959378552,25.26,78211.25,1.39,-0.95545,0.00013,2.79091]
[1778959381573,25.26,78205.06,1.39,-0.95621,0.00012,2.75217]
[1778959382579,25.26,78197.75,1.39,-0.9571,0.00012,2.70654]
[1778959383587,25.26,78196.59,1.39,-0.95724,0.00012,2.69959]
[1778959388622,25.27,78194.58,1.39,-0.95745,0.00012,2.68854]
[1778959394249,25.27,78194.67,1.39,-0.95741,0.00012,2.69073]
[1778959400707,25.28,78194.92,1.39,-0.95734,0.00012,2.69402]
[1778959405745,25.28,78192.47,1.39,-0.95762,0.00012,2.68007]
[1778959411786,25.29,78190.04,1.39,-0.95798,0.00012,2.6596]
[1778959416821,25.29,78189.11,1.39,-0.95806,0.00012,2.65525]
[1778959422863,25.3,78191.99,1.39,-0.95769,0.00012,2.67464]
[1778959427897,25.3,78195.67,1.39,-0.95722,0.00012,2.69874]
[1778959429912,25.3,78201.46,1.39,-0.9565,0.00012,2.73534]
[1778959434947,25.3,78204.49,1.39,-0.95611,0.00012,2.75527]
[1778959440989,25.31,78204.91,1.39,-0.95604,0.00012,2.75882]
[1778959446023,25.31,78205.61,1.39,-0.95594,0.00012,2.76397]
[1778959451059,25.31,78207.01,1.39,-0.95575,0.00012,2.77357]
[1778959456094,25.31,78207.56,1.39,-0.95567,0.00012,2.77776]
[1778959461129,25.32,78208.06,1.39,-0.95559,0.00012,2.78163]
[1778959466166,25.32,78207.99,1.39,-0.95559,0.00012,2.78186]
[1778959471201,25.32,78207.78,1.39,-0.95571,0.00012,2.774]
[1778959477243,25.32,78208.31,1.39,-0.95563,0.00012,2.77813]
[1778959482277,25.32,78211.53,1.39,-0.95521,0.00013,2.79909]
[1778959487312,25.33,78211.63,1.39,-0.95519,0.00013,2.80023]
[1778959489327,25.33,78217.57,1.39,-0.95443,0.00013,2.83839]
[1778959490334,25.33,78222.62,1.39,-0.95378,0.00013,2.87099]
[1778959495369,25.33,78223.29,1.39,-0.9537,0.00013,2.87528]
[1778959500405,25.33,78222.83,1.39,-0.95376,0.00013,2.87227]
[1778959505441,25.33,78222.06,1.39,-0.95386,0.00013,2.86733]
[1778959514502,25.33,78221.88,1.39,-0.95388,0.00013,2.86633]
[1778959519539,25.33,78222.32,1.39,-0.95382,0.00013,2.86928]
[1778959524574,25.33,78222.12,1.39,-0.95384,0.00013,2.86812]
[1778959529611,25.33,78222.03,1.39,-0.95385,0.00013,2.86768]
[1778959534646,25.33,78222.06,1.39,-0.95395,0.00013,2.86071]
[1778959540688,25.33,78221.95,1.39,-0.95396,0.00013,2.86026]
[1778959550759,25.33,78221.7,1.39,-0.95398,0.00013,2.8591]
[1778959555377,25.33,78227.21,1.39,-0.95327,0.00013,2.89502]
[1778959562845,25.33,78227.7,1.39,-0.9532,0.00013,2.8982]
[1778959567878,25.33,78228.48,1.39,-0.9531,0.00013,2.90328]
[1778959575517,25.33,78228.87,1.39,-0.95305,0.00013,2.9058]
[1778959580969,25.33,78228.63,1.39,-0.95308,0.00013,2.90423]
[1778959586003,25.33,78228.46,1.39,-0.9531,0.00013,2.90313]
[1778959592046,25.33,78228.52,1.39,-0.95321,0.00013,2.89617]
[1778959599095,25.33,78229.25,1.39,-0.95311,0.00013,2.90099]
[1778959604130,25.33,78230.45,1.39,-0.95295,0.00013,2.90887]
[1778959610172,25.33,78230.33,1.39,-0.95297,0.00013,2.9081]
[1778959615798,25.33,78229.84,1.39,-0.95303,0.00013,2.90492]
[1778959621251,25.33,78229.88,1.39,-0.95303,0.00013,2.90521]
[1778959626284,25.33,78230.08,1.39,-0.953,0.00013,2.90653]
[1778959631319,25.33,78232.23,1.39,-0.95272,0.00013,2.92055]
[1778959636354,25.33,78235.99,1.39,-0.95222,0.00013,2.94508]
[1778959641397,25.33,78237.43,1.39,-0.95204,0.00013,2.95429]
[1778959647432,25.33,78237.72,1.39,-0.95201,0.00013,2.95578]
[1778959652467,25.33,78238.4,1.39,-0.95204,0.00013,2.95245]
[1778959657502,25.33,78241.41,1.39,-0.95164,0.00013,2.97188]
[1778959663544,25.32,78241.45,1.39,-0.95165,0.00013,2.97143]
[1778959668579,25.32,78240.93,1.39,-0.95174,0.00013,2.96737]
[1778959673614,25.32,78240.94,1.39,-0.95175,0.00013,2.9668]
[1778959680663,25.32,78240.66,1.39,-0.9518,0.00013,2.96405]
[1778959685699,25.32,78239.72,1.39,-0.95194,0.00013,2.95714]
[1778959690734,25.31,78238.84,1.39,-0.95207,0.00013,2.95063]
[1778959696359,25.31,78239.11,1.39,-0.95205,0.00013,2.95158]
[1778959704835,25.31,78239.2,1.39,-0.95206,0.00013,2.95112]
[1778959709870,25.31,78239.77,1.39,-0.952,0.00013,2.95424]
[1778959715912,25.3,78239.91,1.39,-0.95211,0.00013,2.94696]
[1778959720947,25.3,78239.34,1.39,-0.9522,0.00013,2.94261]
[1778959725982,25.3,78239.49,1.39,-0.95219,0.00013,2.94299]
[1778959734038,25.3,78239.46,1.39,-0.95222,0.00013,2.94161]
[1778959740083,25.29,78239.39,1.39,-0.95224,0.00013,2.94028]
[1778959745117,25.29,78239.24,1.39,-0.95228,0.00013,2.93858]
[1778959750155,25.29,78239.72,1.39,-0.95223,0.00013,2.94106]
[1778959752166,25.29,78244.81,1.39,-0.95156,0.00013,2.97436]
[1778959757200,25.28,78247.2,1.39,-0.95126,0.00014,2.98915]
[1778959759215,25.28,78252.85,1.39,-0.9505,0.00014,3.0264]
[1778959760222,25.28,78258.32,1.39,-0.94975,0.00014,3.06292]
[1778959764250,25.28,78263.71,1.39,-0.94904,0.00014,3.09795]
[1778959769288,25.27,78260.28,1.39,-0.94956,0.00014,3.07257]
[1778959774322,25.27,78263.58,1.39,-0.94925,0.00014,3.08565]
[1778959779355,25.26,78264.17,1.39,-0.9492,0.00014,3.08787]
[1778959785397,25.25,78264.66,1.39,-0.94918,0.00014,3.08904]
[1778959786997,25.25,78254.17,1.39,-0.95064,0.00014,3.01774]
[1778959788419,25.25,78253.1,1.39,-0.95079,0.00014,3.01]
[1778959793453,25.25,78251.58,1.39,-0.95103,0.00014,2.99862]
[1778959798488,25.24,78249.75,1.39,-0.9513,0.00014,2.98522]
[1778959804530,25.24,78248.66,1.39,-0.95147,0.00013,2.97662]
[1778959809566,25.24,78248.07,1.39,-0.95157,0.00013,2.97164]
[1778959811581,25.23,78242.93,1.39,-0.95227,0.00013,2.93718]
[1778959813594,25.23,78240.71,1.39,-0.95257,0.00013,2.92228]
[1778959820643,25.23,78240.92,1.39,-0.95256,0.00013,2.92282]
[1778959827284,25.23,78239.67,1.39,-0.95274,0.00013,2.91385]
[1778959832740,25.23,78239.67,1.39,-0.95286,0.00013,2.90593]
[1778959837773,25.23,78239.38,1.39,-0.95291,0.00013,2.90356]
[1778959843815,25.22,78238.86,1.39,-0.95299,0.00013,2.89964]
[1778959853884,25.22,78238.99,1.39,-0.95299,0.00013,2.89969]
[1778959859927,25.22,78239.11,1.39,-0.95298,0.00013,2.9]
[1778959867564,25.22,78239.46,1.39,-0.95295,0.00013,2.90167]
[1778959873018,25.22,78238.14,1.39,-0.95313,0.00013,2.89264]
[1778959880069,25.22,78237.86,1.39,-0.95317,0.00013,2.89041]
[1778959885106,25.22,78237.07,1.39,-0.95328,0.00013,2.88501]
[1778959890140,25.21,78241.12,1.39,-0.95275,0.00013,2.91133]
[1778959892154,25.21,78245.47,1.39,-0.95229,0.00013,2.93239]
[1778959897775,25.21,78243.3,1.39,-0.95259,0.00013,2.91747]
[1778959903231,25.21,78244.22,1.39,-0.95248,0.00013,2.923]
[1778959909273,25.21,78244.24,1.39,-0.95249,0.00013,2.92256]
[1778959917915,25.21,78244.33,1.39,-0.95249,0.00013,2.92242]
[1778959927984,25.2,78244.72,1.39,-0.95246,0.00013,2.92409]
[1778959933442,25.2,78244.41,1.39,-0.95251,0.00013,2.9215]
[1778959938058,25.2,78236.33,1.39,-0.95358,0.00013,2.86818]
[1778959939485,25.2,78233.54,1.39,-0.95395,0.00013,2.84998]
[1778959948127,25.2,78232.39,1.39,-0.95409,0.00013,2.84276]
[1778959953583,25.2,78231.87,1.39,-0.95426,0.00013,2.83228]
[1778959958618,25.2,78234.69,1.39,-0.95389,0.00013,2.85079]
[1778959964664,25.2,78234.55,1.39,-0.95391,0.00013,2.85001]
[1778959970703,25.2,78234.26,1.39,-0.95394,0.00013,2.84825]
[1778959977753,25.2,78234.09,1.39,-0.95396,0.00013,2.84727]
[1778959982786,25.2,78233.66,1.39,-0.95402,0.00013,2.84457]
[1778959987820,25.2,78233.68,1.39,-0.95401,0.00013,2.84479]
[1778959993863,25.21,78233.08,1.39,-0.95409,0.00013,2.84101]
[1778959999905,25.21,78232.76,1.39,-0.95413,0.00013,2.83898]
[1778960008550,25.21,78231.85,1.39,-0.95425,0.00013,2.83304]
[1778960014009,25.21,78230.69,1.39,-0.95451,0.00013,2.81819]
[1778960019042,25.2,78230.52,1.39,-0.95453,0.00013,2.81701]
[1778960024076,25.2,78229.31,1.39,-0.95469,0.00013,2.8091]
[1778960029112,25.2,78226.92,1.39,-0.955,0.00013,2.79359]
[1778960034148,25.2,78225.2,1.39,-0.95522,0.00013,2.7824]
[1778960039183,25.2,78223.68,1.39,-0.95542,0.00013,2.7725]
[1778960044217,25.2,78221.05,1.39,-0.95575,0.00013,2.75557]
[1778960049252,25.2,78219.69,1.39,-0.95593,0.00013,2.74681]
[1778960058900,25.2,78219.52,1.39,-0.95595,0.00013,2.74551]
[1778960066371,25.2,78218.48,1.39,-0.95609,0.00013,2.7387]
[1778960071407,25.2,78218.56,1.39,-0.95619,0.00013,2.73186]
[1778960076441,25.2,78221.37,1.39,-0.95584,0.00013,2.74952]
[1778960081475,25.2,78222.37,1.39,-0.95571,0.00013,2.75572]
[1778960086510,25.2,78224.19,1.39,-0.95549,0.00013,2.76719]
[1778960091549,25.2,78225.02,1.39,-0.95538,0.00013,2.7724]
[1778960095573,25.2,78233.64,1.39,-0.95428,0.00013,2.82767]
[1778960099180,25.2,78245.59,1.39,-0.95272,0.00013,2.90529]
[1778960105644,25.19,78247.67,1.39,-0.95247,0.00013,2.9176]
[1778960111687,25.19,78248.58,1.39,-0.95238,0.00013,2.92234]
[1778960114707,25.19,78253.6,1.39,-0.95172,0.00014,2.95492]
[1778960119742,25.18,78253.5,1.39,-0.95176,0.00014,2.95292]
[1778960123770,25.18,78261.07,1.39,-0.95075,0.00014,3.0025]
[1778960126791,25.18,78265.28,1.39,-0.95019,0.00014,3.02988]
[1778960131826,25.17,78266.37,1.39,-0.95019,0.00014,3.02781]
[1778960133842,25.17,78256.98,1.39,-0.95149,0.00014,2.96401]
[1778960135856,25.17,78253.52,1.39,-0.95197,0.00013,2.94046]
[1778960137870,25.17,78245.46,1.39,-0.95306,0.00013,2.88682]
[1778960140891,25.16,78244.39,1.39,-0.95321,0.00013,2.8794]
[1778960145925,25.16,78243.07,1.39,-0.95339,0.00013,2.87023]
[1778960150962,25.16,78242.47,1.39,-0.95348,0.00013,2.86586]
[1778960155996,25.16,78240.58,1.39,-0.95373,0.00013,2.85313]
[1778960161031,25.16,78240.99,1.39,-0.95369,0.00013,2.85554]
[1778960166066,25.16,78240.46,1.39,-0.95376,0.00013,2.85185]
[1778960177142,25.16,78241.1,1.39,-0.95369,0.00013,2.85559]
[1778960182179,25.16,78240.64,1.39,-0.95375,0.00013,2.85244]
[1778960184192,25.15,78235.0,1.39,-0.95451,0.00013,2.81453]
[1778960187214,25.15,78241.12,1.39,-0.95375,0.00013,2.85242]
[1778960192249,25.14,78242.98,1.39,-0.95368,0.00013,2.85391]
[1778960197285,25.13,78244.14,1.39,-0.9536,0.00013,2.85824]
[1778960202392,25.12,78245.37,1.39,-0.9535,0.00013,2.86308]
[1778960208433,25.1,78246.57,1.39,-0.95342,0.00013,2.86709]
[1778960213469,25.1,78247.64,1.39,-0.95334,0.00013,2.87091]
[1778960218503,25.08,78249.42,1.39,-0.95318,0.00013,2.87883]
[1778960223539,25.07,78249.81,1.39,-0.95319,0.00013,2.87826]
[1778960228574,25.06,78250.91,1.39,-0.95311,0.00013,2.88239]
[1778960232604,25.06,78260.27,1.39,-0.95191,0.00014,2.94179]
[1778960238644,25.04,78261.55,1.39,-0.95183,0.00014,2.94592]
[1778960243679,25.03,78261.21,1.39,-0.95195,0.00014,2.94004]
[1778960248714,25.02,78262.77,1.39,-0.95181,0.00014,2.94678]
[1778960253749,25.01,78262.65,1.39,-0.95201,0.00014,2.93472]
[1778960260317,25.0,78261.49,1.39,-0.95226,0.00014,2.92255]
[1778960265833,24.98,78257.98,1.39,-0.95282,0.00013,2.89485]
[1778960270869,24.98,78258.59,1.39,-0.95276,0.00013,2.89799]
[1778960275903,24.98,78260.16,1.39,-0.95255,0.00013,2.90817]
[1778960280938,24.98,78260.46,1.39,-0.95252,0.00013,2.90991]
[1778960285974,24.98,78260.08,1.39,-0.95258,0.00013,2.90711]
[1778960291009,24.98,78259.11,1.39,-0.95271,0.00013,2.90036]
[1778960296044,24.97,78258.95,1.39,-0.95274,0.00013,2.89901]
[1778960301079,24.97,78259.09,1.39,-0.95273,0.00013,2.89962]
[1778960303094,24.97,78264.37,1.39,-0.95202,0.00014,2.93462]
[1778960308129,24.97,78263.09,1.39,-0.9522,0.00014,2.92548]
[1778960313165,24.97,78263.59,1.39,-0.95226,0.00014,2.9208]
[1778960318199,24.97,78263.02,1.39,-0.95235,0.00014,2.9165]
[1778960323235,24.97,78263.43,1.39,-0.9523,0.00014,2.91869]
[1778960329277,24.96,78262.72,1.39,-0.95241,0.00014,2.91332]
[1778960336327,24.96,78262.61,1.39,-0.95244,0.00014,2.91189]
[1778960341361,24.96,78262.68,1.39,-0.95244,0.00014,2.91187]
[1778960343375,24.96,78254.91,1.39,-0.95348,0.00013,2.86025]
[1778960349417,24.96,78255.78,1.39,-0.95336,0.00013,2.86623]
[1778960354452,24.96,78256.29,1.39,-0.9533,0.00013,2.86949]
[1778960359487,24.96,78256.74,1.39,-0.95324,0.00013,2.87235]
[1778960366535,24.96,78256.94,1.39,-0.95322,0.00013,2.87349]
[1778960371576,24.96,78257.42,1.39,-0.95327,0.00013,2.86911]
[1778960376608,24.96,78257.28,1.39,-0.95329,0.00013,2.86807]
[1778960386680,24.96,78257.28,1.39,-0.95329,0.00013,2.86787]
[1778960391715,24.96,78256.54,1.39,-0.95339,0.00013,2.86288]
[1778960396750,24.96,78256.18,1.39,-0.95344,0.00013,2.8604]
[1778960401785,24.96,78255.92,1.39,-0.95348,0.00013,2.85858]
[1778960406820,24.96,78254.71,1.39,-0.95364,0.00013,2.85054]
[1778960411855,24.96,78254.76,1.39,-0.95364,0.00013,2.85082]
[1778960417899,24.96,78254.67,1.39,-0.95365,0.00013,2.85016]
[1778960418904,24.96,78249.53,1.39,-0.95433,0.00013,2.81653]
[1778960423940,24.96,78245.25,1.39,-0.95488,0.00013,2.78904]
[1778960428975,24.96,78244.47,1.39,-0.95497,0.00013,2.78433]
[1778960437031,24.96,78242.8,1.39,-0.95528,0.00013,2.76682]
[1778960442066,24.96,78239.42,1.39,-0.95571,0.00013,2.74551]
[1778960447101,24.96,78240.66,1.39,-0.95554,0.00013,2.75393]
[1778960452136,24.97,78239.02,1.39,-0.95574,0.00013,2.74388]
[1778960457171,24.97,78238.81,1.39,-0.95575,0.00013,2.74321]
[1778960463213,24.97,78239.91,1.39,-0.9556,0.00013,2.75114]
[1778960471798,24.97,78238.86,1.39,-0.9557,0.00013,2.74585]
[1778960478319,24.98,78239.24,1.39,-0.95563,0.00013,2.74926]
[1778960483354,24.98,78238.9,1.39,-0.95566,0.00013,2.74792]
[1778960487383,24.98,78233.82,1.39,-0.95629,0.00013,2.71626]
[1778960493424,24.99,78233.59,1.39,-0.9564,0.00013,2.70897]
[1778960502010,24.99,78234.46,1.39,-0.95624,0.00013,2.71669]
[1778960507521,25.0,78235.08,1.39,-0.95614,0.00013,2.72187]
[1778960512556,25.0,78232.66,1.39,-0.95642,0.00013,2.70777]
[1778960517594,25.01,78237.68,1.39,-0.95576,0.00013,2.74113]
[1778960522627,25.01,78237.43,1.39,-0.95577,0.00013,2.74056]
[1778960527662,25.01,78238.47,1.39,-0.95562,0.00013,2.74817]
[1778960532697,25.02,78238.1,1.39,-0.95565,0.00013,2.74661]
[1778960537733,25.02,78238.77,1.39,-0.95555,0.00013,2.75168]
[1778960542767,25.02,78239.39,1.39,-0.95545,0.00013,2.75638]
[1778960547802,25.02,78239.53,1.39,-0.95542,0.00013,2.75803]
[1778960552837,25.02,78238.48,1.39,-0.95565,0.00013,2.74475]
[1778960557871,25.03,78237.7,1.39,-0.95573,0.00013,2.74085]
[1778960566934,25.03,78237.81,1.39,-0.95568,0.00013,2.74326]
[1778960572542,25.04,78237.68,1.39,-0.95568,0.00013,2.7433]
[1778960578012,25.04,78237.57,1.39,-0.95567,0.00013,2.74356]
[1778960583052,25.04,78237.44,1.39,-0.95567,0.00013,2.74347]
[1778960588081,25.04,78237.2,1.39,-0.95569,0.00013,2.74266]
[1778960595131,25.05,78237.25,1.39,-0.95566,0.00013,2.74391]
[1778960602752,25.05,78236.57,1.39,-0.95573,0.00013,2.74054]
[1778960608221,25.05,78236.26,1.39,-0.95575,0.00013,2.73949]
[1778960617285,25.06,78236.37,1.39,-0.95582,0.00013,2.7344]
[1778960622892,25.06,78236.71,1.39,-0.95575,0.00013,2.7375]
[1778960628362,25.06,78237.13,1.39,-0.95568,0.00013,2.74128]
[1778960633397,25.07,78237.24,1.39,-0.95565,0.00013,2.74283]
[1778960638432,25.07,78237.73,1.39,-0.95557,0.00013,2.74675]
[1778960643467,25.07,78237.68,1.39,-0.95556,0.00013,2.74716]
[1778960649510,25.07,78237.6,1.39,-0.95556,0.00013,2.74747]
[1778960658577,25.08,78237.79,1.39,-0.95551,0.00013,2.74979]
[1778960668644,25.08,78237.75,1.39,-0.95549,0.00013,2.75065]
[1778960673681,25.08,78237.41,1.39,-0.95563,0.00013,2.74169]
[1778960678717,25.08,78236.08,1.39,-0.95579,0.00013,2.73374]
[1778960683753,25.09,78236.57,1.39,-0.95572,0.00013,2.73749]
[1778960688788,25.09,78237.18,1.39,-0.95563,0.00013,2.742]
[1778960693823,25.09,78237.19,1.39,-0.95561,0.00013,2.74265]
[1778960698858,25.09,78236.97,1.39,-0.95563,0.00013,2.74181]
[1778960703893,25.09,78237.63,1.39,-0.95554,0.00013,2.74657]
[1778960708928,25.09,78239.49,1.39,-0.95529,0.00013,2.75895]
[1778960714970,25.1,78239.66,1.39,-0.95526,0.00013,2.76055]
[1778960720010,25.1,78239.39,1.39,-0.95528,0.00013,2.75932]
[1778960725040,25.1,78239.18,1.39,-0.9553,0.00013,2.7583]
[1778960730075,25.1,78238.17,1.39,-0.95542,0.00013,2.75234]
[1778960735110,25.1,78239.82,1.39,-0.95531,0.00013,2.75607]
[1778960740145,25.1,78240.38,1.39,-0.95523,0.00013,2.76006]
[1778960747194,25.1,78240.34,1.39,-0.95522,0.00013,2.76036]
[1778960752815,25.11,78235.8,1.39,-0.95579,0.00013,2.73191]
[1778960758280,25.11,78234.63,1.39,-0.95592,0.00013,2.72545]
[1778960764323,25.11,78234.91,1.39,-0.95586,0.00013,2.72829]
[1778960769358,25.12,78234.74,1.39,-0.95587,0.00013,2.72813]
[1778960774392,25.12,78233.15,1.39,-0.95605,0.00013,2.71903]
[1778960779429,25.12,78233.94,1.39,-0.95593,0.00013,2.72514]
[1778960784464,25.13,78232.96,1.39,-0.95603,0.00013,2.71999]
[1778960789499,25.13,78232.99,1.39,-0.956,0.00013,2.72132]
[1778960794534,25.13,78232.14,1.39,-0.95619,0.00013,2.70985]
[1778960799569,25.14,78230.92,1.39,-0.95632,0.00013,2.70343]
[1778960804604,25.14,78231.04,1.39,-0.95628,0.00013,2.70555]
[1778960811666,25.15,78231.77,1.39,-0.95615,0.00013,2.71197]
[1778960817708,25.15,78232.62,1.39,-0.95601,0.00013,2.71882]
[1778960822742,25.16,78232.84,1.39,-0.95596,0.00013,2.72144]
[1778960826769,25.16,78237.89,1.39,-0.9553,0.00013,2.75458]
[1778960832812,25.16,78237.95,1.39,-0.95527,0.00013,2.75608]
[1778960837849,25.17,78238.42,1.39,-0.95519,0.00013,2.75988]
[1778960842884,25.17,78239.21,1.39,-0.95508,0.00013,2.76566]
[1778960847918,25.17,78241.01,1.39,-0.95483,0.00013,2.77784]
[1778960852955,25.17,78240.41,1.39,-0.95501,0.00013,2.76717]
[1778960857989,25.17,78240.11,1.39,-0.95504,0.00013,2.76582]
[1778960863024,25.17,78239.76,1.39,-0.95507,0.00013,2.76418]
[1778960868059,25.18,78239.24,1.39,-0.95512,0.00013,2.76146]
[1778960873095,25.18,78239.66,1.39,-0.95506,0.00013,2.76471]
[1778960878130,25.18,78239.55,1.39,-0.95506,0.00013,2.76451]
[1778960884171,25.18,78239.5,1.39,-0.95506,0.00013,2.76485]
[1778960889207,25.18,78239.13,1.39,-0.95509,0.00013,2.76294]
[1778960894242,25.18,78238.88,1.39,-0.95512,0.00013,2.76181]
[1778960899277,25.19,78238.56,1.39,-0.95515,0.00013,2.76025]
[1778960904312,25.19,78241.81,1.39,-0.95472,0.00013,2.78158]
[1778960909347,25.19,78245.76,1.39,-0.9542,0.00013,2.80718]
[1778960914382,25.19,78244.89,1.39,-0.95443,0.00013,2.79427]
[1778960919419,25.19,78244.95,1.39,-0.95441,0.00013,2.79479]
[1778960928480,25.19,78244.5,1.39,-0.95447,0.00013,2.79208]
[1778960933518,25.19,78245.2,1.39,-0.95438,0.00013,2.79667]
[1778960935529,25.19,78257.42,1.39,-0.95276,0.00013,2.87637]
[1778960936536,25.19,78259.62,1.39,-0.95247,0.00013,2.89077]
[1778960938549,25.19,78265.12,1.39,-0.95173,0.00014,2.92694]
[1778960943593,25.19,78268.27,1.39,-0.95132,0.00014,2.94696]
[1778960948620,25.18,78270.01,1.39,-0.9511,0.00014,2.9575]
[1778960953655,25.18,78269.21,1.39,-0.95123,0.00014,2.95104]
[1778960958690,25.18,78268.5,1.39,-0.95135,0.00014,2.94519]
[1778960964734,25.17,78267.87,1.39,-0.95147,0.00014,2.93973]
[1778960969769,25.17,78266.41,1.39,-0.95169,0.00014,2.929]
[1778960974803,25.17,78266.08,1.39,-0.95186,0.00014,2.91833]
[1778960975811,25.17,78259.54,1.39,-0.95275,0.00013,2.87488]
[1778960978832,25.16,78258.95,1.39,-0.95284,0.00013,2.87069]
[1778960983868,25.16,78259.59,1.39,-0.95276,0.00013,2.87442]
[1778960988902,25.16,78260.14,1.39,-0.9527,0.00013,2.87755]
[1778960993937,25.16,78260.6,1.39,-0.95265,0.00013,2.88009]
[1778961001993,25.16,78259.56,1.39,-0.9528,0.00013,2.87248]
[1778961007032,25.16,78264.45,1.39,-0.95215,0.00014,2.90423]
[1778961012067,25.15,78265.67,1.39,-0.952,0.00014,2.91159]
[1778961017103,25.15,78265.87,1.39,-0.95199,0.00014,2.91218]
[1778961022138,25.15,78265.31,1.39,-0.95208,0.00014,2.90769]
[1778961027171,25.15,78265.24,1.39,-0.95211,0.00014,2.90646]
[1778961032213,25.14,78264.39,1.39,-0.95235,0.00014,2.89254]
[1778961037249,25.14,78264.11,1.39,-0.9524,0.00014,2.89]
[1778961042286,25.14,78264.44,1.39,-0.95237,0.00014,2.89152]
[1778961047319,25.14,78266.42,1.39,-0.95212,0.00014,2.90389]
[1778961052354,25.14,78265.28,1.39,-0.95229,0.00014,2.89557]
[1778961057386,25.13,78264.61,1.39,-0.9524,0.00014,2.89027]
[1778961062986,25.13,78264.09,1.39,-0.95248,0.00014,2.88614]
[1778961068466,25.13,78264.3,1.39,-0.95247,0.00014,2.88671]
[1778961073054,25.13,78256.3,1.39,-0.95356,0.00013,2.83357]
[1778961073500,25.13,78256.3,1.39,-0.95356,0.00013,2.83352]
[1778961075515,25.13,78246.48,1.39,-0.95484,0.00013,2.76985]
[1778961080552,25.13,78248.52,1.39,-0.95457,0.00013,2.78328]
[1778961083129,25.13,78236.63,1.39,-0.9561,0.00013,2.70729]
[1778961083573,25.13,78236.63,1.39,-0.9561,0.00013,2.70747]
[1778961088608,25.13,78241.33,1.39,-0.95549,0.00013,2.73757]
[1778961093643,25.12,78242.73,1.39,-0.95547,0.00013,2.73668]
[1778961098678,25.11,78244.67,1.39,-0.95527,0.00013,2.74662]
[1778961110759,25.11,78245.11,1.39,-0.95526,0.00013,2.74715]
[1778961117811,25.11,78245.82,1.39,-0.95516,0.00013,2.75247]
[1778961123413,25.1,78243.38,1.39,-0.95552,0.00013,2.73426]
[1778961127890,25.09,78238.59,1.39,-0.95618,0.00013,2.70171]
[1778961133005,25.09,78238.86,1.39,-0.95619,0.00013,2.70116]
[1778961138040,25.08,78240.48,1.39,-0.95603,0.00013,2.70925]
[1778961143075,25.08,78241.13,1.39,-0.95596,0.00013,2.71246]
[1778961148110,25.07,78240.79,1.39,-0.95604,0.00013,2.70877]
[1778961153145,25.06,78241.96,1.39,-0.95604,0.00013,2.70676]
[1778961158180,25.06,78241.52,1.39,-0.95614,0.00013,2.70186]
[1778961163692,25.05,78242.61,1.39,-0.95605,0.00013,2.70625]
[1778961170264,25.04,78242.82,1.39,-0.95608,0.00013,2.70501]
[1778961178321,25.05,78242.99,1.39,-0.95602,0.00013,2.70769]
[1778961183356,25.05,78238.37,1.39,-0.95659,0.00013,2.67934]
[1778961189398,25.05,78238.29,1.39,-0.95657,0.00013,2.68035]
[1778961194433,25.06,78237.9,1.39,-0.95659,0.00013,2.67923]
[1778961200475,25.06,78237.94,1.39,-0.95658,0.00013,2.67992]
[1778961205513,25.06,78235.72,1.39,-0.95683,0.00013,2.66707]
[1778961210545,25.07,78229.35,1.39,-0.95762,0.00012,2.62756]
[1778961215580,25.06,78228.34,1.39,-0.95786,0.00012,2.61355]
[1778961221622,25.06,78225.93,1.39,-0.95818,0.00012,2.59735]
[1778961226657,25.06,78225.65,1.39,-0.95824,0.00012,2.59462]
[1778961231692,25.06,78219.09,1.39,-0.95899,0.00012,2.55639]
[1778961232699,25.06,78211.47,1.39,-0.9599,0.00012,2.50986]
[1778961234185,25.06,78206.03,1.39,-0.96054,0.00012,2.47703]
[1778961239748,25.07,78205.57,1.39,-0.96059,0.00012,2.47484]
[1778961244783,25.07,78200.75,1.39,-0.96115,0.00012,2.44596]
[1778961246797,25.07,78195.31,1.39,-0.96177,0.00011,2.41377]
[1778961251832,25.07,78195.1,1.39,-0.96175,0.00011,2.41472]
[1778961256867,25.07,78194.94,1.39,-0.96176,0.00011,2.41408]
[1778961261901,25.08,78193.51,1.39,-0.96191,0.00011,2.40658]
[1778961266937,25.08,78193.66,1.39,-0.96187,0.00011,2.40844]
[1778961271972,25.09,78194.27,1.39,-0.96184,0.00011,2.40856]
[1778961277008,25.1,78192.82,1.39,-0.96196,0.00011,2.40222]
[1778961282043,25.11,78196.14,1.39,-0.96152,0.00011,2.42521]
[1778961284538,25.11,78202.0,1.39,-0.96081,0.00012,2.4613]
[1778961288087,25.12,78206.62,1.39,-0.96023,0.00012,2.49133]
[1778961291107,25.13,78214.42,1.39,-0.95927,0.00012,2.5402]
[1778961293122,25.13,78217.35,1.39,-0.9589,0.00012,2.55905]
[1778961298160,25.14,78229.43,1.39,-0.95738,0.00012,2.63603]
[1778961299169,25.14,78239.94,1.39,-0.95605,0.00013,2.70256]
[1778961300175,25.14,78244.53,1.39,-0.95546,0.00013,2.73205]
[1778961304202,25.14,78237.9,1.39,-0.95628,0.00013,2.69072]
[1778961309236,25.15,78238.51,1.39,-0.95618,0.00013,2.69585]
[1778961314750,25.15,78239.0,1.39,-0.95609,0.00013,2.70045]
[1778961320317,25.15,78239.0,1.39,-0.95606,0.00013,2.70167]
[1778961325355,25.16,78232.2,1.39,-0.9569,0.00013,2.65995]
[1778961330390,25.16,78229.73,1.39,-0.95718,0.00012,2.64598]
[1778961335425,25.17,78229.73,1.39,-0.95725,0.00012,2.64036]
[1778961340460,25.17,78229.88,1.39,-0.9572,0.00012,2.64295]
[1778961346502,25.18,78229.99,1.39,-0.95715,0.00012,2.6456]
[1778961351538,25.19,78230.13,1.39,-0.9571,0.00012,2.64809]
[1778961356572,25.19,78229.97,1.39,-0.95709,0.00012,2.64868]
[1778961361607,25.2,78231.75,1.39,-0.95683,0.00013,2.66138]
[1778961366642,25.2,78232.91,1.39,-0.95666,0.00013,2.67003]
[1778961371677,25.2,78232.64,1.39,-0.95667,0.00013,2.6697]
[1778961376712,25.2,78233.52,1.39,-0.95657,0.00013,2.6743]
[1778961381747,25.2,78233.83,1.39,-0.95656,0.00013,2.67508]
[1778961386782,25.19,78234.07,1.39,-0.95655,0.00013,2.67543]
[1778961393831,25.19,78235.65,1.39,-0.95651,0.00013,2.67554]
[1778961398865,25.18,78236.9,1.39,-0.95639,0.00013,2.68165]
[1778961403901,25.17,78236.56,1.39,-0.95647,0.00013,2.67772]
[1778961408936,25.17,78235.97,1.39,-0.95658,0.00013,2.67225]
[1778961413971,25.17,78236.65,1.39,-0.95647,0.00013,2.67798]
[1778961419007,25.18,78236.62,1.39,-0.95644,0.00013,2.6792]
[1778961424043,25.18,78230.06,1.39,-0.95724,0.00012,2.63941]
[1778961425523,25.18,78227.31,1.39,-0.95757,0.00012,2.6226]
[1778961431092,25.19,78227.61,1.39,-0.9575,0.00012,2.62607]
[1778961436127,25.19,78228.62,1.39,-0.95739,0.00012,2.63169]
[1778961441162,25.18,78224.9,1.39,-0.95787,0.00012,2.60731]
[1778961446197,25.18,78221.12,1.39,-0.95836,0.00012,2.58288]
[1778961451234,25.18,78218.34,1.39,-0.95882,0.00012,2.55762]
[1778961456269,25.17,78216.42,1.39,-0.95906,0.00012,2.5455]
[1778961461304,25.17,78216.01,1.39,-0.95913,0.00012,2.54196]
[1778961466339,25.17,78215.71,1.39,-0.95917,0.00012,2.54029]
[1778961471375,25.17,78214.53,1.39,-0.95933,0.00012,2.53201]
[1778961476409,25.16,78213.01,1.39,-0.95953,0.00012,2.52167]
[1778961481444,25.16,78211.47,1.39,-0.95974,0.00012,2.51124]
[1778961487488,25.16,78210.89,1.39,-0.95983,0.00012,2.5064]
[1778961492522,25.15,78210.05,1.39,-0.95995,0.00012,2.50023]
[1778961497557,25.15,78209.51,1.39,-0.96004,0.00012,2.49588]
[1778961502593,25.15,78208.94,1.39,-0.96013,0.00012,2.49136]
[1778961507627,25.14,78208.72,1.39,-0.96018,0.00012,2.48896]
[1778961512663,25.14,78208.31,1.39,-0.96035,0.00012,2.47838]
[1778961517699,25.13,78208.13,1.39,-0.96039,0.00012,2.47628]
[1778961522733,25.13,78207.58,1.39,-0.96048,0.00012,2.47198]
[1778961527768,25.13,78207.45,1.39,-0.96051,0.00012,2.4702]
[1778961532804,25.13,78207.36,1.39,-0.96054,0.00012,2.46866]
[1778961537839,25.12,78206.69,1.39,-0.96064,0.00012,2.46369]
[1778961542872,25.12,78206.71,1.39,-0.96065,0.00012,2.46288]
[1778961544887,25.12,78212.14,1.39,-0.96002,0.00012,2.49513]
[1778961545897,25.12,78215.35,1.39,-0.95965,0.00012,2.51406]
[1778961552943,25.11,78215.36,1.39,-0.95969,0.00012,2.51228]
[1778961557978,25.11,78220.83,1.39,-0.95906,0.00012,2.5442]
[1778961563014,25.1,78222.62,1.39,-0.95887,0.00012,2.55376]
[1778961568049,25.1,78224.54,1.39,-0.95866,0.00012,2.56421]
[1778961576577,25.09,78227.18,1.39,-0.95849,0.00012,2.57126]
[1778961582147,25.09,78228.78,1.39,-0.95831,0.00012,2.58034]
[1778961588196,25.09,78230.1,1.39,-0.95812,0.00012,2.58958]
[1778961593233,25.09,78231.42,1.39,-0.95799,0.00012,2.5966]
[1778961599275,25.08,78231.78,1.39,-0.95797,0.00012,2.59746]
[1778961603305,25.08,78236.79,1.39,-0.95735,0.00012,2.62842]
[1778961604323,25.08,78241.9,1.39,-0.95671,0.00013,2.66028]
[1778961606797,25.08,78250.69,1.39,-0.9556,0.00013,2.71548]
[1778961609349,25.07,78250.82,1.39,-0.95561,0.00013,2.71511]
[1778961611362,25.07,78244.77,1.39,-0.9564,0.00013,2.67577]
[1778961612370,25.07,78238.25,1.39,-0.95723,0.00013,2.63431]
[1778961613376,25.07,78238.24,1.39,-0.95724,0.00013,2.63396]
[1778961618413,25.07,78242.76,1.39,-0.9567,0.00013,2.66091]
[1778961623448,25.06,78243.65,1.39,-0.95662,0.00013,2.6649]
[1778961628483,25.06,78242.54,1.39,-0.9568,0.00013,2.65622]
[1778961633520,25.05,78241.71,1.39,-0.95704,0.00013,2.64208]
[1778961638554,25.04,78242.59,1.39,-0.95696,0.00013,2.6461]
[1778961642581,25.04,78235.62,1.39,-0.95786,0.00012,2.60124]
[1778961644595,25.04,78233.42,1.39,-0.95814,0.00012,2.58712]
[1778961649630,25.04,78234.21,1.39,-0.95806,0.00012,2.59101]
[1778961654667,25.03,78234.76,1.39,-0.95801,0.00012,2.59343]
[1778961659702,25.03,78232.65,1.39,-0.95829,0.00012,2.57942]
[1778961664734,25.03,78234.54,1.39,-0.95808,0.00012,2.59029]
[1778961669770,25.02,78235.01,1.39,-0.95804,0.00012,2.59234]
[1778961674805,25.02,78235.37,1.39,-0.95801,0.00012,2.59373]
[1778961679839,25.02,78235.83,1.39,-0.95797,0.00012,2.59577]
[1778961684878,25.02,78236.08,1.39,-0.95795,0.00012,2.59651]
[1778961690920,25.01,78236.13,1.39,-0.95797,0.00012,2.59586]
[1778961695954,25.01,78236.55,1.39,-0.95804,0.00012,2.59049]
[1778961700990,25.01,78236.11,1.39,-0.95811,0.00012,2.58703]
[1778961707507,25.01,78236.02,1.39,-0.95814,0.00012,2.58549]
[1778961713071,25.0,78236.02,1.39,-0.95816,0.00012,2.58465]
[1778961719116,25.01,78235.88,1.39,-0.95814,0.00012,2.58548]
[1778961725158,25.02,78238.88,1.39,-0.95771,0.00012,2.60698]
[1778961730193,25.02,78239.62,1.39,-0.95757,0.00012,2.61389]
[1778961735229,25.03,78237.08,1.39,-0.95784,0.00012,2.60035]
[1778961741271,25.04,78237.22,1.39,-0.95777,0.00012,2.60405]
[1778961746306,25.05,78237.48,1.39,-0.95769,0.00012,2.608]
[1778961751342,25.06,78237.68,1.39,-0.95773,0.00012,2.6043]
[1778961756377,25.06,78237.51,1.39,-0.9577,0.00012,2.60558]
[1778961761411,25.07,78237.78,1.39,-0.95762,0.00012,2.60958]
[1778961767929,25.08,78240.41,1.39,-0.95724,0.00013,2.62867]
[1778961775510,25.09,78240.37,1.39,-0.95717,0.00013,2.63185]
[1778961780545,25.1,78240.35,1.39,-0.95713,0.00013,2.63385]
[1778961785581,25.1,78239.8,1.39,-0.95716,0.00013,2.63251]
[1778961791622,25.11,78240.02,1.39,-0.95708,0.00013,2.63641]
[1778961796657,25.12,78237.32,1.39,-0.95739,0.00012,2.62104]
[1778961801692,25.11,78237.53,1.39,-0.95738,0.00013,2.62137]
[1778961806732,25.12,78237.96,1.39,-0.95729,0.00013,2.62622]
[1778961811767,25.13,78237.3,1.39,-0.95744,0.00012,2.61696]
[1778961816802,25.13,78237.79,1.39,-0.95733,0.00013,2.62218]
[1778961826869,25.15,78237.68,1.39,-0.95727,0.00013,2.62513]
[1778961831907,25.15,78236.86,1.39,-0.95733,0.00013,2.6221]
[1778961838422,25.16,78236.75,1.39,-0.95729,0.00013,2.6243]
[1778961842988,25.17,78247.57,1.39,-0.95588,0.00013,2.69406]
[1778961843996,25.17,78263.84,1.39,-0.95375,0.00013,2.79902]
[1778961845006,25.17,78268.99,1.39,-0.95306,0.00013,2.83282]
[1778961846009,25.17,78271.27,1.39,-0.95275,0.00014,2.84788]
[1778961851044,25.17,78270.73,1.39,-0.95282,0.00014,2.84444]
[1778961858093,25.16,78269.74,1.39,-0.95304,0.00013,2.83362]
[1778961863129,25.15,78267.71,1.39,-0.95338,0.00013,2.81729]
[1778961868162,25.14,78263.76,1.39,-0.95396,0.00013,2.78862]
[1778961874205,25.13,78264.06,1.39,-0.95411,0.00013,2.77974]
[1778961879240,25.12,78263.87,1.39,-0.95419,0.00013,2.7758]
[1778961884275,25.11,78263.63,1.39,-0.95425,0.00013,2.77292]
[1778961893338,25.12,78263.49,1.39,-0.95425,0.00013,2.77289]
[1778961898852,25.12,78263.25,1.39,-0.95427,0.00013,2.77179]
[1778961906430,25.12,78261.15,1.39,-0.95453,0.00013,2.75899]
[1778961914484,25.12,78260.56,1.39,-0.95459,0.00013,2.75597]
[1778961918992,25.12,78247.41,1.39,-0.95629,0.00013,2.67227]
[1778961920527,25.13,78246.83,1.39,-0.95635,0.00013,2.66898]
[1778961927576,25.13,78245.51,1.39,-0.95649,0.00013,2.6621]
[1778961931604,25.13,78248.21,1.39,-0.95625,0.00013,2.67252]
[1778961936639,25.14,78247.37,1.39,-0.95634,0.00013,2.668]
[1778961941674,25.14,78245.98,1.39,-0.9565,0.00013,2.65999]
[1778961949206,25.14,78243.99,1.39,-0.95673,0.00013,2.64851]
[1778961954765,25.14,78243.06,1.39,-0.95683,0.00013,2.64356]
[1778961960807,25.15,78242.89,1.39,-0.95683,0.00013,2.64338]
[1778961965842,25.15,78242.42,1.39,-0.95688,0.00013,2.64115]
[1778961973900,25.15,78242.32,1.39,-0.95687,0.00013,2.64166]
[1778961978935,25.16,78242.19,1.39,-0.95687,0.00013,2.64153]
[1778961983971,25.16,78245.75,1.39,-0.95641,0.00013,2.66452]
[1778961990012,25.16,78246.84,1.39,-0.95625,0.00013,2.67202]
[1778961995047,25.16,78247.37,1.39,-0.95629,0.00013,2.66852]
[1778962000082,25.16,78248.02,1.39,-0.95619,0.00013,2.67318]
[1778962005117,25.16,78248.81,1.39,-0.95608,0.00013,2.67871]
[1778962010152,25.17,78248.97,1.39,-0.95605,0.00013,2.6802]
[1778962016194,25.17,78249.87,1.39,-0.95593,0.00013,2.68643]
[1778962021229,25.17,78250.61,1.39,-0.95582,0.00013,2.69153]
[1778962026265,25.17,78250.87,1.39,-0.95578,0.00013,2.69357]
[1778962031300,25.17,78251.4,1.39,-0.95571,0.00013,2.69731]
[1778962034320,25.17,78246.05,1.39,-0.95639,0.00013,2.6636]
[1778962035327,25.17,78237.77,1.39,-0.95743,0.00012,2.61179]
[1778962036335,25.17,78237.94,1.39,-0.9574,0.00013,2.61306]
[1778962049910,25.18,78240.83,1.39,-0.95698,0.00013,2.63422]
[1778962059982,25.19,78241.21,1.39,-0.95699,0.00013,2.63172]
[1778962065545,25.2,78246.22,1.39,-0.95633,0.00013,2.66454]
[1778962070580,25.2,78248.89,1.39,-0.95597,0.00013,2.68229]
[1778962075615,25.2,78249.43,1.39,-0.95588,0.00013,2.68657]
[1778962080650,25.2,78249.53,1.39,-0.95585,0.00013,2.68806]
[1778962085685,25.21,78250.05,1.39,-0.95577,0.00013,2.69219]
[1778962092734,25.21,78251.25,1.39,-0.95559,0.00013,2.70096]
[1778962097770,25.21,78252.62,1.39,-0.9554,0.00013,2.71044]
[1778962102803,25.21,78253.0,1.39,-0.95533,0.00013,2.71362]
[1778962107839,25.22,78253.1,1.39,-0.95531,0.00013,2.71501]
[1778962112874,25.22,78253.11,1.39,-0.9554,0.00013,2.70841]
[1778962117911,25.22,78254.61,1.39,-0.95519,0.00013,2.71879]
[1778962120405,25.22,78259.92,1.39,-0.95449,0.00013,2.75322]
[1778962125965,25.23,78262.19,1.39,-0.95417,0.00013,2.7687]
[1778962132013,25.23,78264.36,1.39,-0.95387,0.00013,2.78355]
[1778962137043,25.23,78266.15,1.39,-0.95362,0.00013,2.79583]
[1778962142084,25.23,78268.02,1.39,-0.95335,0.00013,2.80866]
[1778962143090,25.23,78260.88,1.39,-0.9543,0.00013,2.76244]
[1778962144095,25.23,78250.45,1.39,-0.95566,0.00013,2.69583]
[1778962145103,25.23,78251.69,1.39,-0.95549,0.00013,2.70402]
[1778962148123,25.24,78255.14,1.39,-0.95503,0.00013,2.72679]
[1778962153158,25.24,78256.11,1.39,-0.95488,0.00013,2.73415]
[1778962158193,25.24,78255.81,1.39,-0.9549,0.00013,2.73321]
[1778962163228,25.25,78255.39,1.39,-0.95493,0.00013,2.7315]
[1778962168263,25.25,78255.44,1.39,-0.9549,0.00013,2.7328]
[1778962173299,25.25,78255.29,1.39,-0.95502,0.00013,2.72531]
[1778962176319,25.25,78261.24,1.39,-0.95423,0.00013,2.76409]
[1778962181353,25.26,78261.93,1.39,-0.95412,0.00013,2.76912]
[1778962186389,25.26,78262.48,1.39,-0.95404,0.00013,2.77315]
[1778962192431,25.26,78262.24,1.39,-0.95406,0.00013,2.77214]
[1778962197465,25.26,78263.03,1.39,-0.95395,0.00013,2.77734]
[1778962202501,25.26,78262.71,1.39,-0.954,0.00013,2.77534]
[1778962208543,25.26,78260.34,1.39,-0.9543,0.00013,2.76023]
[1778962215592,25.26,78261.45,1.39,-0.95415,0.00013,2.76792]
[1778962221114,25.26,78262.05,1.39,-0.95406,0.00013,2.7721]
[1778962226671,25.26,78264.37,1.39,-0.95375,0.00013,2.78743]
[1778962231706,25.26,78265.25,1.39,-0.95374,0.00013,2.7857]
[1778962236741,25.27,78265.01,1.39,-0.95377,0.00013,2.78428]
[1778962241779,25.27,78265.44,1.39,-0.95371,0.00013,2.78718]
[1778962246813,25.27,78265.89,1.39,-0.95365,0.00013,2.7902]
[1778962251855,25.27,78269.06,1.39,-0.95322,0.00013,2.81088]
[1778962256891,25.27,78271.24,1.39,-0.95293,0.00014,2.82516]
[1778962262933,25.27,78272.24,1.39,-0.95279,0.00014,2.83173]
[1778962267968,25.27,78274.37,1.39,-0.9525,0.00014,2.84573]
[1778962274010,25.27,78271.98,1.39,-0.95283,0.00014,2.83012]
[1778962279045,25.27,78270.87,1.39,-0.95297,0.00014,2.82299]
[1778962284080,25.27,78268.68,1.39,-0.95327,0.00013,2.80884]
[1778962290122,25.27,78267.81,1.39,-0.95338,0.00013,2.80336]
[1778962297172,25.27,78267.73,1.39,-0.9535,0.00013,2.79546]
[1778962302206,25.27,78266.19,1.39,-0.9537,0.00013,2.78561]
[1778962307241,25.27,78265.69,1.39,-0.95377,0.00013,2.78254]
[1778962312276,25.27,78265.88,1.39,-0.95374,0.00013,2.78391]
[1778962317311,25.27,78265.71,1.39,-0.95376,0.00013,2.78293]
[1778962322351,25.27,78265.04,1.39,-0.95385,0.00013,2.7787]
[1778962327387,25.27,78264.2,1.39,-0.95396,0.00013,2.77339]
[1778962332420,25.27,78264.08,1.39,-0.95397,0.00013,2.77274]
[1778962337458,25.27,78263.85,1.39,-0.954,0.00013,2.77137]
[1778962342491,25.27,78263.12,1.39,-0.95409,0.00013,2.76679]
[1778962349540,25.27,78263.03,1.39,-0.9541,0.00013,2.76642]
[1778962357599,25.27,78264.57,1.39,-0.95401,0.00013,2.76904]
[1778962362636,25.27,78264.19,1.39,-0.95405,0.00013,2.7667]
[1778962367669,25.27,78263.64,1.39,-0.95412,0.00013,2.76328]
[1778962374718,25.28,78263.52,1.39,-0.95414,0.00013,2.76269]
[1778962379753,25.28,78260.28,1.39,-0.95456,0.00013,2.74198]
[1778962384791,25.28,78258.39,1.39,-0.9548,0.00013,2.7303]
[1778962390830,25.28,78257.7,1.39,-0.95488,0.00013,2.72647]
[1778962395864,25.28,78258.9,1.39,-0.95471,0.00013,2.7347]
[1778962400899,25.28,78260.39,1.39,-0.9545,0.00013,2.74478]
[1778962405936,25.28,78259.81,1.39,-0.95457,0.00013,2.74155]
[1778962412449,25.29,78260.81,1.39,-0.95454,0.00013,2.74104]
[1778962418019,25.29,78261.64,1.39,-0.95442,0.00013,2.747]
[1778962428093,25.29,78262.06,1.39,-0.95434,0.00013,2.75064]
[1778962430107,25.29,78267.41,1.39,-0.95363,0.00013,2.78539]
[1778962435146,25.29,78267.09,1.39,-0.95367,0.00013,2.78349]
[1778962441185,25.29,78266.12,1.39,-0.95379,0.00013,2.77742]
[1778962446219,25.29,78263.16,1.39,-0.95418,0.00013,2.75848]
[1778962451255,25.29,78264.84,1.39,-0.95395,0.00013,2.76963]
[1778962456292,25.3,78265.2,1.39,-0.9539,0.00013,2.77222]
[1778962461328,25.3,78265.44,1.39,-0.95386,0.00013,2.77393]
[1778962462801,25.3,78258.87,1.39,-0.95473,0.00013,2.73166]
[1778962464349,25.3,78258.11,1.39,-0.95483,0.00013,2.72697]
[1778962469383,25.3,78259.86,1.39,-0.95459,0.00013,2.73867]
[1778962474420,25.3,78256.59,1.39,-0.95512,0.00013,2.71066]
[1778962479456,25.3,78253.65,1.39,-0.95549,0.00013,2.69261]
[1778962484490,25.3,78252.48,1.39,-0.95563,0.00013,2.68589]
[1778962489526,25.31,78252.27,1.39,-0.95564,0.00013,2.68527]
[1778962494561,25.31,78251.07,1.39,-0.95578,0.00013,2.67836]
[1778962499595,25.31,78255.5,1.39,-0.9552,0.00013,2.70709]
[1778962503623,25.31,78261.92,1.39,-0.95435,0.00013,2.74853]
[1778962512691,25.31,78262.12,1.39,-0.95431,0.00013,2.75023]
[1778962517726,25.31,78263.12,1.39,-0.95417,0.00013,2.75691]
[1778962522762,25.31,78264.09,1.39,-0.95404,0.00013,2.76336]
[1778962527796,25.31,78264.29,1.39,-0.95401,0.00013,2.76488]
[1778962532831,25.32,78265.98,1.39,-0.9539,0.00013,2.76844]
[1778962537865,25.32,78265.95,1.39,-0.9539,0.00013,2.76843]
[1778962541895,25.32,78271.84,1.39,-0.9531,0.00014,2.80678]
[1778962546929,25.32,78277.89,1.39,-0.95228,0.00014,2.84627]
[1778962551964,25.31,78280.0,1.39,-0.952,0.00014,2.85984]
[1778962556999,25.31,78278.98,1.39,-0.95215,0.00014,2.85289]
[1778962562033,25.31,78281.12,1.39,-0.95186,0.00014,2.86683]
[1778962567069,25.31,78283.26,1.39,-0.95156,0.00014,2.88081]
[1778962573575,25.31,78283.48,1.39,-0.95154,0.00014,2.88205]
[1778962579152,25.31,78282.55,1.39,-0.95167,0.00014,2.87584]
[1778962584187,25.31,78282.83,1.39,-0.95163,0.00014,2.87766]
[1778962589223,25.31,78280.85,1.39,-0.9519,0.00014,2.86456]
[1778962595265,25.31,78278.32,1.39,-0.95237,0.00014,2.84023]
[1778962600300,25.31,78277.03,1.39,-0.95254,0.00014,2.8318]
[1778962605335,25.31,78275.15,1.39,-0.9528,0.00014,2.81948]
[1778962613857,25.31,78272.05,1.39,-0.95322,0.00013,2.79924]
[1778962619434,25.31,78270.86,1.39,-0.95338,0.00013,2.79149]
[1778962626485,25.31,78269.77,1.39,-0.95353,0.00013,2.78441]
[1778962632526,25.31,78269.17,1.39,-0.95361,0.00013,2.78053]
[1778962637561,25.31,78268.66,1.39,-0.95368,0.00013,2.77723]
[1778962640582,25.31,78273.68,1.39,-0.953,0.00014,2.80985]
[1778962652667,25.31,78276.8,1.39,-0.95271,0.00014,2.82205]
[1778962654680,25.31,78281.96,1.39,-0.952,0.00014,2.85591]
[1778962660721,25.31,78284.63,1.39,-0.95164,0.00014,2.87334]
[1778962665758,25.31,78287.38,1.39,-0.95126,0.00014,2.89136]
[1778962671799,25.31,78289.67,1.39,-0.95095,0.00014,2.90626]
[1778962682876,25.31,78290.32,1.39,-0.95087,0.00014,2.90983]
[1778962688919,25.3,78291.09,1.39,-0.95077,0.00014,2.91454]
[1778962690932,25.3,78281.75,1.39,-0.95207,0.00014,2.85237]
[1778962691939,25.3,78280.35,1.39,-0.95227,0.00014,2.84315]
[1778962699996,25.3,78277.63,1.39,-0.95263,0.00014,2.82553]
[1778962706037,25.31,78275.98,1.39,-0.95285,0.00014,2.815]
[1778962711071,25.31,78274.77,1.39,-0.95313,0.00014,2.79967]
[1778962721142,25.31,78273.5,1.39,-0.95329,0.00014,2.79194]
[1778962726177,25.31,78267.74,1.39,-0.95406,0.00013,2.7549]
[1778962731212,25.31,78266.66,1.39,-0.95419,0.00013,2.74843]
[1778962736247,25.31,78266.73,1.39,-0.95417,0.00013,2.74933]
[1778962742289,25.31,78266.99,1.39,-0.95413,0.00013,2.75149]
[1778962748331,25.31,78267.25,1.39,-0.95408,0.00013,2.7536]
[1778962753367,25.32,78268.12,1.39,-0.95396,0.00013,2.75952]
[1778962758402,25.32,78275.05,1.39,-0.95302,0.00014,2.80475]
[1778962763437,25.32,78279.48,1.39,-0.95242,0.00014,2.83367]
[1778962769478,25.32,78281.11,1.39,-0.9522,0.00014,2.84425]
[1778962774982,25.32,78284.22,1.39,-0.95189,0.00014,2.85698]
[1778962780556,25.31,78287.04,1.39,-0.95151,0.00014,2.87551]
[1778962787605,25.31,78289.61,1.39,-0.95115,0.00014,2.89236]
[1778962795122,25.31,78289.85,1.39,-0.95112,0.00014,2.89373]
[1778962801703,25.31,78291.14,1.39,-0.95095,0.00014,2.90211]
[1778962810766,25.31,78290.65,1.39,-0.95102,0.00014,2.89867]
[1778962816808,25.31,78292.26,1.39,-0.9508,0.00014,2.90932]
[1778962819828,25.31,78285.65,1.39,-0.95172,0.00014,2.8654]
[1778962824864,25.31,78286.19,1.39,-0.95164,0.00014,2.86922]
[1778962830907,25.31,78285.65,1.39,-0.95171,0.00014,2.86599]
[1778962839969,25.32,78287.02,1.39,-0.95162,0.00014,2.8679]
[1778962845005,25.32,78287.13,1.39,-0.9516,0.00014,2.86897]
[1778962850051,25.32,78283.94,1.39,-0.95203,0.00014,2.84823]
[1778962855083,25.32,78282.42,1.39,-0.95224,0.00014,2.83864]
[1778962860123,25.32,78282.67,1.39,-0.95219,0.00014,2.84067]
[1778962865154,25.32,78286.4,1.39,-0.95167,0.00014,2.8656]
[1778962873209,25.32,78287.63,1.39,-0.9515,0.00014,2.87398]
[1778962878244,25.32,78287.98,1.39,-0.95144,0.00014,2.87647]
[1778962885293,25.32,78288.07,1.39,-0.95142,0.00014,2.87734]
[1778962895826,25.32,78288.78,1.39,-0.95144,0.00014,2.87464]
[1778962905896,25.33,78289.37,1.39,-0.95135,0.00014,2.87895]
[1778962911475,25.33,78289.76,1.39,-0.95129,0.00014,2.8818]
[1778962917516,25.33,78289.96,1.39,-0.95126,0.00014,2.88335]
[1778962926036,25.33,78292.84,1.39,-0.95085,0.00014,2.90275]
[1778962929600,25.33,78295.67,1.39,-0.95045,0.00014,2.92162]
[1778962936108,25.33,78295.81,1.39,-0.95043,0.00014,2.92233]
[1778962941685,25.33,78298.83,1.39,-0.95001,0.00014,2.94226]
[1778962946178,25.32,78292.23,1.39,-0.95095,0.00014,2.89768]
[1778962947727,25.32,78292.19,1.39,-0.95096,0.00014,2.89733]
[1778962952762,25.32,78291.6,1.39,-0.95117,0.00014,2.88551]
[1778962957796,25.32,78291.75,1.39,-0.95115,0.00014,2.88648]
[1778962962832,25.32,78292.03,1.39,-0.95111,0.00014,2.8883]
[1778962973906,25.32,78291.03,1.39,-0.95125,0.00014,2.8816]
[1778962980960,25.32,78290.78,1.39,-0.95129,0.00014,2.8799]
[1778962986458,25.32,78289.97,1.39,-0.9514,0.00014,2.87451]
[1778962996067,25.32,78290.17,1.39,-0.95137,0.00014,2.8758]
[1778963002109,25.32,78290.01,1.39,-0.95139,0.00014,2.8747]
[1778963007144,25.32,78289.91,1.39,-0.95141,0.00014,2.874]
[1778963012179,25.32,78289.89,1.39,-0.95153,0.00014,2.86607]
[1778963017213,25.32,78289.78,1.39,-0.95155,0.00014,2.86534]
[1778963025270,25.32,78289.75,1.39,-0.95155,0.00014,2.86518]
[1778963031313,25.32,78289.92,1.39,-0.95153,0.00014,2.86633]
[1778963036348,25.32,78289.91,1.39,-0.95153,0.00014,2.86627]
[1778963042390,25.32,78289.8,1.39,-0.95154,0.00014,2.86556]
[1778963047427,25.32,78285.08,1.39,-0.9522,0.00014,2.83443]
[1778963050449,25.32,78278.46,1.39,-0.9531,0.00014,2.79113]
[1778963051457,25.32,78270.72,1.39,-0.95414,0.00013,2.74117]
[1778963055485,25.33,78265.64,1.39,-0.9548,0.00013,2.70909]
[1778963065554,25.33,78259.69,1.39,-0.95556,0.00013,2.67253]
[1778963071596,25.33,78258.66,1.39,-0.95579,0.00013,2.65923]
[1778963077088,25.33,78252.94,1.39,-0.95651,0.00013,2.62383]
[1778963083680,25.34,78250.72,1.39,-0.95678,0.00013,2.61072]
[1778963092743,25.34,78252.0,1.39,-0.9566,0.00013,2.61966]
[1778963101806,25.34,78252.81,1.39,-0.95648,0.00013,2.62565]
[1778963107303,25.35,78253.87,1.39,-0.95633,0.00013,2.63279]
[1778963112883,25.35,78256.01,1.39,-0.95604,0.00013,2.64683]
[1778963117918,25.35,78258.21,1.39,-0.95575,0.00013,2.66112]
[1778963122953,25.35,78262.78,1.39,-0.95515,0.00013,2.69036]
[1778963127988,25.35,78263.16,1.39,-0.95509,0.00013,2.69298]
[1778963133025,25.35,78264.58,1.39,-0.95502,0.00013,2.69471]
[1778963138061,25.35,78265.23,1.39,-0.95493,0.00013,2.69913]
[1778963144101,25.35,78265.34,1.39,-0.95491,0.00013,2.70018]
[1778963149136,25.35,78266.35,1.39,-0.95477,0.00013,2.70692]
[1778963154170,25.35,78266.44,1.39,-0.95475,0.00013,2.70779]
[1778963159206,25.36,78266.28,1.39,-0.95476,0.00013,2.70706]
[1778963164240,25.36,78266.46,1.39,-0.95473,0.00013,2.70851]
[1778963170283,25.36,78266.7,1.39,-0.9547,0.00013,2.7104]
[1778963175318,25.36,78267.32,1.39,-0.95461,0.00013,2.71465]
[1778963178339,25.36,78273.05,1.39,-0.95384,0.00013,2.75166]
[1778963179346,25.36,78281.32,1.39,-0.95272,0.00014,2.8054]
[1778963180352,25.36,78282.06,1.39,-0.95262,0.00014,2.81017]
[1778963186396,25.36,78282.87,1.39,-0.95252,0.00014,2.81502]
[1778963195459,25.36,78285.57,1.39,-0.95228,0.00014,2.82432]
[1778963201502,25.35,78287.91,1.39,-0.95197,0.00014,2.83934]
[1778963207543,25.35,78287.77,1.39,-0.95199,0.00014,2.83814]
[1778963212578,25.35,78288.22,1.39,-0.95193,0.00014,2.84092]
[1778963217617,25.35,78287.81,1.39,-0.95199,0.00014,2.83808]
[1778963222648,25.35,78288.6,1.39,-0.95189,0.00014,2.8432]
[1778963227683,25.35,78297.49,1.39,-0.95064,0.00014,2.90206]
[1778963232719,25.35,78298.97,1.39,-0.95045,0.00014,2.91138]
[1778963238220,25.35,78296.99,1.39,-0.95074,0.00014,2.89761]
[1778963240775,25.35,78292.68,1.39,-0.95135,0.00014,2.86873]
[1778963246817,25.35,78291.89,1.39,-0.95146,0.00014,2.86327]
[1778963252859,25.35,78291.28,1.39,-0.95167,0.00014,2.85125]
[1778963258361,25.35,78291.12,1.39,-0.9517,0.00014,2.85009]
[1778963268431,25.34,78291.27,1.39,-0.95168,0.00014,2.85091]
[1778963274005,25.34,78288.22,1.39,-0.95211,0.00014,2.83076]
[1778963279041,25.34,78289.06,1.39,-0.95199,0.00014,2.83634]
[1778963284075,25.35,78289.01,1.39,-0.95199,0.00014,2.83606]
[1778963289111,25.35,78289.2,1.39,-0.95197,0.00014,2.83736]
[1778963298642,25.35,78289.31,1.39,-0.95195,0.00014,2.83817]
[1778963304219,25.35,78289.53,1.39,-0.95192,0.00014,2.83968]
[1778963306230,25.35,78278.25,1.39,-0.95346,0.00014,2.76591]
[1778963307237,25.35,78276.74,1.39,-0.95366,0.00013,2.75623]
[1778963312272,25.35,78272.48,1.39,-0.95434,0.00013,2.72171]
[1778963318786,25.35,78267.81,1.39,-0.95494,0.00013,2.69264]
[1778963324356,25.35,78262.81,1.39,-0.95559,0.00013,2.66145]
[1778963335431,25.36,78258.51,1.39,-0.95612,0.00013,2.63549]
[1778963338927,25.36,78252.49,1.39,-0.95688,0.00013,2.59821]
[1778963344497,25.36,78249.36,1.39,-0.95727,0.00013,2.57924]
[1778963349531,25.36,78247.5,1.39,-0.9575,0.00013,2.56819]
[1778963354567,25.36,78250.54,1.39,-0.9571,0.00013,2.58747]
[1778963359602,25.36,78253.74,1.39,-0.95669,0.00013,2.60779]
[1778963364637,25.36,78255.2,1.39,-0.95649,0.00013,2.61729]
[1778963369674,25.37,78255.48,1.39,-0.95645,0.00013,2.6194]
[1778963374709,25.37,78258.84,1.39,-0.95613,0.00013,2.63332]
[1778963379746,25.37,78258.99,1.39,-0.9561,0.00013,2.6346]
[1778963385786,25.37,78258.89,1.39,-0.9561,0.00013,2.63439]
[1778963390821,25.37,78257.68,1.39,-0.95625,0.00013,2.62728]
[1778963394848,25.37,78246.35,1.39,-0.95768,0.00013,2.55712]
[1778963395856,25.37,78243.03,1.39,-0.95809,0.00012,2.53714]
[1778963397869,25.38,78238.79,1.39,-0.9586,0.00012,2.5118]
[1778963403913,25.38,78239.47,1.39,-0.95848,0.00012,2.51772]
[1778963409420,25.39,78235.84,1.39,-0.9589,0.00012,2.49718]
[1778963409954,25.39,78236.1,1.39,-0.95886,0.00012,2.49912]
[1778963413986,25.39,78229.89,1.39,-0.95958,0.00012,2.46317]
[1778963417007,25.4,78229.55,1.39,-0.9596,0.00012,2.46243]
[1778963422044,25.41,78228.06,1.39,-0.95973,0.00012,2.45585]
[1778963427080,25.41,78229.4,1.39,-0.95952,0.00012,2.46631]
[1778963433121,25.42,78230.01,1.39,-0.9595,0.00012,2.46564]
[1778963438156,25.43,78231.34,1.39,-0.95929,0.00012,2.47613]
[1778963443191,25.44,78231.93,1.39,-0.95916,0.00012,2.48223]
[1778963448227,25.45,78232.22,1.39,-0.95908,0.00012,2.48652]
[1778963453264,25.46,78232.32,1.39,-0.95901,0.00012,2.48966]
[1778963459772,25.47,78231.09,1.39,-0.9591,0.00012,2.48529]
[1778963465347,25.48,78220.86,1.39,-0.96027,0.00012,2.42715]
[1778963466354,25.48,78206.13,1.39,-0.96198,0.00011,2.34143]
[1778963467360,25.48,78196.27,1.39,-0.96308,0.00011,2.28555]
[1778963468367,25.49,78199.88,1.39,-0.96266,0.00011,2.30696]
[1778963473402,25.5,78193.51,1.39,-0.9633,0.00011,2.27445]
[1778963476423,25.51,78190.03,1.39,-0.96363,0.00011,2.25717]
[1778963482466,25.52,78187.56,1.39,-0.96381,0.00011,2.24822]
[1778963486495,25.54,78180.52,1.39,-0.96451,0.00011,2.21218]
[1778963487501,25.54,78181.86,1.39,-0.96435,0.00011,2.2205]
[1778963488507,25.54,78189.44,1.39,-0.9635,0.00011,2.26385]
[1778963489983,25.55,78191.53,1.39,-0.96324,0.00011,2.27722]
[1778963495556,25.56,78192.03,1.39,-0.96322,0.00011,2.27687]
[1778963500591,25.57,78192.4,1.39,-0.9631,0.00011,2.28272]
[1778963505627,25.59,78197.26,1.39,-0.96248,0.00011,2.31406]
[1778963510662,25.6,78197.99,1.39,-0.96233,0.00011,2.32168]
[1778963515697,25.61,78202.56,1.39,-0.96174,0.00011,2.35122]
[1778963520732,25.62,78202.85,1.39,-0.96165,0.00011,2.35605]
[1778963525769,25.63,78203.47,1.39,-0.96152,0.00012,2.36273]
[1778963530805,25.64,78205.55,1.39,-0.96122,0.00012,2.37774]
[1778963535839,25.65,78205.73,1.39,-0.96114,0.00012,2.38165]
[1778963540874,25.66,78206.01,1.39,-0.96105,0.00012,2.38609]
[1778963545909,25.67,78205.58,1.39,-0.96104,0.00012,2.38635]
[1778963550944,25.68,78205.08,1.39,-0.96105,0.00012,2.38617]
[1778963555978,25.69,78204.99,1.39,-0.9611,0.00012,2.38174]
[1778963561014,25.7,78204.65,1.39,-0.96109,0.00012,2.38247]
[1778963569070,25.71,78205.14,1.39,-0.96094,0.00012,2.38959]
[1778963574105,25.72,78210.06,1.39,-0.96032,0.00012,2.42099]
[1778963579140,25.73,78212.04,1.39,-0.96003,0.00012,2.43526]
[1778963584174,25.74,78213.66,1.39,-0.95978,0.00012,2.44742]
[1778963589209,25.75,78215.66,1.39,-0.95949,0.00012,2.46184]
[1778963594245,25.76,78217.0,1.39,-0.95928,0.00012,2.47233]
[1778963599282,25.77,78216.4,1.39,-0.9593,0.00012,2.47129]
[1778963607337,25.78,78217.76,1.39,-0.95906,0.00012,2.48339]
[1778963612373,25.79,78219.93,1.39,-0.95886,0.00012,2.49148]
[1778963617408,25.8,78220.65,1.39,-0.95872,0.00012,2.49828]
[1778963622443,25.81,78221.59,1.39,-0.95855,0.00012,2.50638]
[1778963627478,25.81,78222.11,1.39,-0.95844,0.00012,2.51195]
[1778963632513,25.82,78222.17,1.39,-0.95838,0.00012,2.51474]
[1778963637548,25.83,78222.5,1.39,-0.95829,0.00012,2.51913]
[1778963644597,25.84,78222.73,1.39,-0.9582,0.00012,2.52383]
[1778963649632,25.85,78222.83,1.39,-0.95814,0.00012,2.52678]
[1778963654667,25.86,78222.68,1.39,-0.95811,0.00012,2.52819]
[1778963661716,25.87,78222.97,1.39,-0.95801,0.00012,2.53315]
[1778963667758,25.88,78223.04,1.39,-0.95794,0.00012,2.53629]
[1778963672793,25.89,78223.08,1.39,-0.95801,0.00012,2.53138]
[1778963677828,25.89,78223.18,1.39,-0.95795,0.00012,2.53427]
[1778963682863,25.9,78223.14,1.39,-0.95791,0.00012,2.5363]
[1778963689912,25.91,78223.37,1.39,-0.95781,0.00012,2.54082]
[1778963695954,25.92,78223.42,1.39,-0.95775,0.00012,2.54378]
[1778963700989,25.93,78223.45,1.39,-0.9577,0.00012,2.54614]
[1778963701998,25.93,78234.75,1.39,-0.95629,0.00013,2.61531]
[1778963703002,25.93,78239.43,1.39,-0.95568,0.00013,2.64447]
[1778963705017,25.93,78240.46,1.39,-0.95554,0.00013,2.6514]
[1778963710052,25.94,78239.54,1.39,-0.95563,0.00013,2.64707]
[1778963715087,25.94,78238.46,1.39,-0.95574,0.00013,2.6418]
[1778963720122,25.95,78235.58,1.39,-0.95607,0.00013,2.62551]
[1778963725158,25.95,78235.29,1.39,-0.95607,0.00013,2.62557]
[1778963730193,25.96,78238.52,1.39,-0.95563,0.00013,2.64699]
[1778963735228,25.96,78237.31,1.39,-0.95587,0.00013,2.63341]
[1778963740263,25.97,78237.93,1.39,-0.95576,0.00013,2.63872]
[1778963745298,25.97,78237.32,1.39,-0.95581,0.00013,2.63644]
[1778963751827,25.98,78236.8,1.39,-0.95584,0.00013,2.63501]
[1778963757383,25.99,78241.65,1.39,-0.95518,0.00013,2.66672]
[1778963762418,25.99,78241.97,1.39,-0.95511,0.00013,2.66991]
[1778963767459,25.99,78240.71,1.39,-0.95525,0.00013,2.66331]
[1778963769469,26.0,78234.01,1.39,-0.9561,0.00013,2.62249]
[1778963771967,26.0,78229.01,1.39,-0.95671,0.00013,2.59259]
[1778963782037,26.01,78229.21,1.39,-0.95661,0.00013,2.59734]
[1778963790618,26.02,78230.63,1.39,-0.95637,0.00013,2.60915]
[1778963800685,26.03,78231.3,1.39,-0.95633,0.00013,2.60913]
[1778963807737,26.04,78231.56,1.39,-0.95625,0.00013,2.61309]
[1778963812776,26.05,78233.78,1.39,-0.95594,0.00013,2.62827]
[1778963817810,26.05,78235.62,1.39,-0.95567,0.00013,2.64104]
[1778963822846,26.06,78235.09,1.39,-0.95571,0.00013,2.63916]
[1778963827884,26.06,78234.98,1.39,-0.9557,0.00013,2.63989]
[1778963832919,26.06,78234.85,1.39,-0.95568,0.00013,2.64048]
[1778963837956,26.07,78235.87,1.39,-0.95552,0.00013,2.64812]
[1778963843996,26.07,78236.13,1.39,-0.95546,0.00013,2.65125]
[1778963846009,26.08,78243.5,1.39,-0.9545,0.00013,2.6974]
[1778963848024,26.08,78245.02,1.39,-0.95429,0.00013,2.70723]
[1778963852052,26.08,78248.44,1.39,-0.95395,0.00013,2.72158]
[1778963857087,26.08,78248.85,1.39,-0.95388,0.00013,2.72484]
[1778963862610,26.08,78249.36,1.39,-0.9538,0.00013,2.72885]
[1778963869171,26.09,78248.98,1.39,-0.95383,0.00013,2.72725]
[1778963874206,26.09,78249.47,1.39,-0.95376,0.00013,2.73098]
[1778963879241,26.09,78251.23,1.39,-0.95351,0.00013,2.74265]
[1778963884275,26.09,78251.5,1.39,-0.95346,0.00013,2.7449]
[1778963889311,26.09,78250.57,1.39,-0.95357,0.00013,2.73958]
[1778963894348,26.1,78250.69,1.39,-0.95355,0.00013,2.74097]
[1778963900388,26.1,78249.46,1.39,-0.95369,0.00013,2.73389]
[1778963905423,26.1,78250.74,1.39,-0.95351,0.00013,2.74248]
[1778963910457,26.1,78252.85,1.39,-0.95323,0.00013,2.75608]
[1778963915493,26.1,78249.27,1.39,-0.95382,0.00013,2.72607]
[1778963920529,26.1,78247.86,1.39,-0.954,0.00013,2.7175]
[1778963921534,26.1,78241.19,1.39,-0.95486,0.00013,2.67599]
[1778963923023,26.1,78235.99,1.39,-0.95553,0.00013,2.64399]
[1778963924589,26.11,78234.28,1.39,-0.95574,0.00013,2.63378]
[1778963929625,26.11,78233.77,1.39,-0.95579,0.00013,2.63164]
[1778963934660,26.11,78233.37,1.39,-0.95582,0.00013,2.63017]
[1778963939697,26.12,78235.04,1.39,-0.95558,0.00013,2.64144]
[1778963944731,26.12,78239.17,1.39,-0.95503,0.00013,2.66787]
[1778963951780,26.12,78240.34,1.39,-0.95486,0.00013,2.67637]
[1778963956819,26.13,78239.07,1.39,-0.955,0.00013,2.66946]
[1778963961852,26.13,78239.44,1.39,-0.95493,0.00013,2.67277]
[1778963966887,26.13,78240.4,1.39,-0.95478,0.00013,2.67973]
[1778963973381,26.14,78241.29,1.39,-0.95476,0.00013,2.67882]
[1778963975950,26.14,78235.94,1.39,-0.95544,0.00013,2.6464]
[1778963977965,26.14,78230.65,1.39,-0.9561,0.00013,2.61456]
[1778963983451,26.15,78234.91,1.39,-0.95553,0.00013,2.64213]
[1778963986022,26.15,78229.62,1.39,-0.95618,0.00013,2.61061]
[1778963988035,26.15,78223.53,1.39,-0.95693,0.00012,2.57431]
[1778963989042,26.15,78220.45,1.39,-0.9573,0.00012,2.55614]
[1778963991056,26.16,78215.81,1.39,-0.95786,0.00012,2.52918]
[1778963994077,26.16,78209.08,1.39,-0.95865,0.00012,2.49058]
[1778963998105,26.17,78204.41,1.39,-0.95916,0.00012,2.46508]
[1778964003140,26.18,78202.04,1.39,-0.95939,0.00012,2.45372]
[1778964008180,26.18,78201.69,1.39,-0.95938,0.00012,2.45417]
[1778964013214,26.19,78200.96,1.39,-0.95942,0.00012,2.45237]
[1778964019256,26.2,78200.46,1.39,-0.95942,0.00012,2.45234]
[1778964024291,26.21,78199.67,1.39,-0.95947,0.00012,2.45012]
[1778964029326,26.22,78197.08,1.39,-0.95972,0.00012,2.43741]
[1778964037382,26.23,78193.54,1.39,-0.96017,0.00012,2.41366]
[1778964043872,26.25,78191.07,1.39,-0.96038,0.00012,2.40298]
[1778964049466,26.26,78191.09,1.39,-0.96033,0.00012,2.40565]
[1778964054501,26.26,78191.12,1.39,-0.96027,0.00012,2.40839]
[1778964059542,26.27,78184.75,1.39,-0.96095,0.00011,2.37448]
[1778964064016,26.28,78184.11,1.39,-0.96097,0.00011,2.37363]
[1778964068605,26.29,78178.23,1.39,-0.96158,0.00011,2.34318]
[1778964074087,26.3,78175.7,1.39,-0.9618,0.00011,2.3321]
[1778964078674,26.32,78169.23,1.39,-0.96246,0.00011,2.29914]
[1778964084157,26.33,78169.67,1.39,-0.96234,0.00011,2.30495]
[1778964089750,26.34,78172.33,1.39,-0.96197,0.00011,2.32374]
[1778964094786,26.35,78171.41,1.39,-0.96212,0.00011,2.31462]
[1778964099820,26.37,78168.08,1.39,-0.96242,0.00011,2.29922]
[1778964104856,26.38,78167.84,1.39,-0.96239,0.00011,2.30107]
[1778964109891,26.39,78167.15,1.39,-0.9624,0.00011,2.3004]
[1778964114927,26.4,78167.22,1.39,-0.96233,0.00011,2.30389]
[1778964119962,26.41,78167.21,1.39,-0.96227,0.00011,2.3069]
[1778964124997,26.42,78171.35,1.39,-0.96175,0.00011,2.33304]
[1778964127010,26.42,78176.26,1.39,-0.96117,0.00011,2.36175]
[1778964133053,26.44,78175.96,1.39,-0.96114,0.00011,2.3632]
[1778964139094,26.45,78175.42,1.39,-0.96114,0.00011,2.36325]
[1778964144578,26.46,78175.27,1.39,-0.96111,0.00011,2.36498]
[1778964152186,26.47,78175.1,1.39,-0.96115,0.00011,2.36089]
[1778964154648,26.47,78184.01,1.39,-0.96011,0.00012,2.41251]
[1778964155207,26.48,78184.01,1.39,-0.9601,0.00012,2.41298]
[1778964164718,26.49,78185.97,1.39,-0.9598,0.00012,2.42792]
[1778964174788,26.5,78189.42,1.39,-0.95931,0.00012,2.45213]
[1778964183403,26.52,78190.03,1.39,-0.95917,0.00012,2.45868]
[1778964188439,26.52,78190.8,1.39,-0.95905,0.00012,2.46494]
[1778964193474,26.53,78190.93,1.39,-0.95899,0.00012,2.46745]
[1778964198508,26.53,78191.48,1.39,-0.95889,0.00012,2.4724]
[1778964203543,26.54,78191.34,1.39,-0.95888,0.00012,2.4733]
[1778964208578,26.55,78191.79,1.39,-0.95879,0.00012,2.47761]
[1778964213612,26.55,78192.31,1.39,-0.9588,0.00012,2.47493]
[1778964218648,26.56,78192.38,1.39,-0.95876,0.00012,2.47706]
[1778964223687,26.56,78192.59,1.39,-0.9587,0.00012,2.47998]
[1778964228722,26.57,78192.04,1.39,-0.95873,0.00012,2.47843]
[1778964233756,26.58,78192.88,1.39,-0.9586,0.00012,2.485]
[1778964238794,26.58,78192.39,1.39,-0.95862,0.00012,2.48385]
[1778964245283,26.59,78192.01,1.39,-0.95862,0.00012,2.48401]
[1778964250875,26.6,78192.24,1.39,-0.95855,0.00012,2.48735]
[1778964255913,26.6,78192.29,1.39,-0.95851,0.00012,2.48928]
[1778964260949,26.61,78192.6,1.39,-0.95844,0.00012,2.4927]
[1778964265983,26.61,78192.27,1.39,-0.95845,0.00012,2.49237]
[1778964271020,26.62,78192.41,1.39,-0.95851,0.00012,2.48736]
[1778964276054,26.63,78193.02,1.39,-0.95841,0.00012,2.49248]
[1778964281089,26.63,78192.89,1.39,-0.95839,0.00012,2.49324]
[1778964286124,26.64,78192.66,1.39,-0.95839,0.00012,2.49338]
[1778964291162,26.64,78192.44,1.39,-0.95838,0.00012,2.49354]
[1778964296207,26.65,78192.73,1.39,-0.95832,0.00012,2.49665]
[1778964301242,26.65,78192.69,1.39,-0.9583,0.00012,2.49782]
[1778964306276,26.66,78192.67,1.39,-0.95827,0.00012,2.4991]
[1778964311310,26.66,78193.17,1.39,-0.95818,0.00012,2.50339]
[1778964316346,26.67,78193.64,1.39,-0.9581,0.00012,2.50752]
[1778964319367,26.67,78187.59,1.39,-0.9588,0.00012,2.47322]
[1778964320375,26.67,78182.51,1.39,-0.95939,0.00012,2.44431]
[1778964321381,26.67,78182.19,1.39,-0.95942,0.00012,2.44287]
[1778964327423,26.68,78182.8,1.39,-0.9593,0.00012,2.44872]
[1778964333465,26.69,78183.83,1.39,-0.95924,0.00012,2.44959]
[1778964338500,26.7,78183.84,1.39,-0.9592,0.00012,2.45162]
[1778964343535,26.7,78187.66,1.39,-0.95871,0.00012,2.4756]
[1778964345549,26.71,78190.93,1.39,-0.95831,0.00012,2.49525]
[1778964350583,26.71,78190.81,1.39,-0.95829,0.00012,2.49615]
[1778964355619,26.72,78190.41,1.39,-0.95831,0.00012,2.49538]
[1778964360655,26.72,78189.84,1.39,-0.95834,0.00012,2.49357]
[1778964365689,26.73,78189.61,1.39,-0.95834,0.00012,2.49372]
[1778964374753,26.74,78189.13,1.39,-0.95834,0.00012,2.49357]
[1778964379789,26.74,78188.96,1.39,-0.95833,0.00012,2.49404]
[1778964384824,26.75,78189.53,1.39,-0.95824,0.00012,2.49883]
[1778964389859,26.75,78189.65,1.39,-0.95819,0.00012,2.50103]
[1778964394894,26.76,78189.26,1.39,-0.95832,0.00012,2.49284]
[1778964399929,26.76,78188.86,1.39,-0.95834,0.00012,2.49206]
[1778964404963,26.77,78188.9,1.39,-0.9583,0.00012,2.49381]
[1778964409999,26.77,78188.66,1.39,-0.9583,0.00012,2.49394]
[1778964415037,26.78,78188.76,1.39,-0.95825,0.00012,2.49635]
[1778964420072,26.79,78188.65,1.39,-0.95823,0.00012,2.49725]
[1778964425107,26.79,78189.68,1.39,-0.95807,0.00012,2.50474]
[1778964430142,26.8,78190.32,1.39,-0.95797,0.00012,2.5099]
[1778964435176,26.8,78192.06,1.39,-0.95773,0.00012,2.52146]
[1778964440212,26.81,78190.15,1.39,-0.95793,0.00012,2.51168]
[1778964445247,26.81,78189.88,1.39,-0.95793,0.00012,2.51154]
[1778964450283,26.82,78190.96,1.39,-0.95778,0.00012,2.51921]
[1778964453303,26.82,78200.28,1.39,-0.95675,0.00012,2.56716]
[1778964454309,26.82,78203.36,1.39,-0.95636,0.00012,2.58558]
[1778964466834,26.83,78204.51,1.39,-0.95618,0.00012,2.59442]
[1778964473442,26.83,78204.27,1.39,-0.95619,0.00012,2.5939]
[1778964478478,26.83,78203.8,1.39,-0.95624,0.00012,2.5917]
[1778964484522,26.83,78203.74,1.39,-0.95623,0.00012,2.59202]
[1778964489632,26.84,78203.96,1.39,-0.95619,0.00012,2.59387]
[1778964494666,26.84,78203.95,1.39,-0.95618,0.00012,2.59434]
[1778964499702,26.84,78203.8,1.39,-0.95619,0.00012,2.59396]
[1778964504738,26.84,78204.04,1.39,-0.95615,0.00012,2.59588]
[1778964505746,26.84,78197.27,1.39,-0.95698,0.00012,2.55598]
[1778964507759,26.84,78197.54,1.39,-0.95694,0.00012,2.55789]
[1778964512794,26.85,78198.19,1.39,-0.95696,0.00012,2.55498]
[1778964523868,26.85,78198.73,1.39,-0.95685,0.00012,2.56]
[1778964528906,26.86,78199.06,1.39,-0.9568,0.00012,2.56273]
[1778964533940,26.86,78199.35,1.39,-0.95675,0.00012,2.56519]
[1778964538976,26.86,78200.32,1.39,-0.95661,0.00012,2.57169]
[1778964544011,26.86,78202.37,1.39,-0.95635,0.00012,2.58449]
[1778964549047,26.87,78202.13,1.39,-0.95636,0.00012,2.58366]
[1778964554081,26.87,78202.72,1.39,-0.95628,0.00012,2.58773]
[1778964557470,26.87,78210.15,1.39,-0.95535,0.00013,2.63236]
[1778964565158,26.87,78209.97,1.39,-0.95536,0.00013,2.63154]
[1778964576236,26.87,78209.74,1.39,-0.9555,0.00013,2.62292]
[1778964581272,26.87,78211.02,1.39,-0.95534,0.00013,2.63072]
[1778964586307,26.87,78210.33,1.39,-0.95542,0.00013,2.62674]
[1778964591341,26.87,78209.75,1.39,-0.95549,0.00013,2.62343]
[1778964596379,26.87,78209.58,1.39,-0.95551,0.00013,2.62258]
[1778964601411,26.87,78210.39,1.39,-0.95541,0.00013,2.62757]
[1778964603425,26.87,78216.06,1.39,-0.95469,0.00013,2.66168]
[1778964605440,26.87,78220.69,1.39,-0.9541,0.00013,2.68964]
[1778964610476,26.87,78222.1,1.39,-0.95392,0.00013,2.69798]
[1778964617889,26.87,78223.65,1.39,-0.95373,0.00013,2.70717]
[1778964625581,26.87,78221.59,1.39,-0.954,0.00013,2.69453]
[1778964630616,26.87,78222.07,1.39,-0.95393,0.00013,2.69751]
[1778964635651,26.87,78222.88,1.39,-0.95395,0.00013,2.69475]
[1778964648099,26.87,78221.69,1.39,-0.9541,0.00013,2.68774]
[1778964658169,26.87,78219.54,1.39,-0.95437,0.00013,2.67489]
[1778964661863,26.87,78209.61,1.39,-0.95562,0.00012,2.61525]
[1778964662858,26.87,78208.93,1.39,-0.95571,0.00012,2.61128]
[1778964667892,26.88,78208.56,1.39,-0.95574,0.00012,2.60964]
[1778964675954,26.88,78206.26,1.39,-0.95601,0.00012,2.59683]
[1778964677965,26.88,78211.76,1.39,-0.95532,0.00013,2.62982]
[1778964683000,26.88,78212.56,1.39,-0.95521,0.00013,2.63487]
[1778964688035,26.88,78213.27,1.39,-0.95512,0.00013,2.63927]
[1778964693071,26.88,78212.98,1.39,-0.95527,0.00013,2.62998]
[1778964698105,26.88,78214.05,1.39,-0.95514,0.00013,2.63658]
[1778964703139,26.88,78213.58,1.39,-0.95519,0.00013,2.63387]
[1778964708176,26.88,78214.47,1.39,-0.95508,0.00013,2.63933]
[1778964713213,26.88,78217.51,1.39,-0.95469,0.00013,2.65777]
[1778964718245,26.88,78218.94,1.39,-0.9545,0.00013,2.66655]
[1778964723280,26.88,78220.66,1.39,-0.95428,0.00013,2.67712]
[1778964728659,26.88,78222.34,1.39,-0.95407,0.00013,2.68727]
[1778964734358,26.88,78221.1,1.39,-0.95423,0.00013,2.67972]
[1778964739393,26.89,78219.43,1.39,-0.95443,0.00013,2.66994]
[1778964744427,26.89,78217.55,1.39,-0.95466,0.00013,2.65892]
[1778964749464,26.89,78216.8,1.39,-0.95475,0.00013,2.65473]
[1778964755505,26.89,78216.33,1.39,-0.95493,0.00013,2.64457]
[1778964760540,26.89,78213.89,1.39,-0.95523,0.00013,2.63029]
[1778964766582,26.89,78213.48,1.39,-0.95527,0.00013,2.62828]
[1778964771616,26.89,78212.05,1.39,-0.95544,0.00013,2.62009]
[1778964776652,26.9,78211.53,1.39,-0.9555,0.00013,2.61735]
[1778964781687,26.9,78210.8,1.39,-0.95558,0.00013,2.61334]
[1778964786722,26.9,78210.24,1.39,-0.95564,0.00013,2.61036]
[1778964791760,26.9,78210.23,1.39,-0.95564,0.00013,2.61065]
[1778964796795,26.9,78209.75,1.39,-0.95569,0.00012,2.60815]
[1778964801830,26.9,78209.72,1.39,-0.95569,0.00012,2.60833]
[1778964809221,26.9,78209.87,1.39,-0.95566,0.00012,2.60972]
[1778964814921,26.9,78210.1,1.39,-0.95574,0.00012,2.60388]
[1778964819956,26.91,78210.24,1.39,-0.95571,0.00012,2.60512]
[1778964824993,26.91,78209.97,1.39,-0.95574,0.00012,2.60391]
[1778964830027,26.91,78209.81,1.39,-0.95575,0.00012,2.60335]
[1778964835063,26.91,78210.6,1.39,-0.95564,0.00013,2.60844]
[1778964840098,26.91,78210.71,1.39,-0.95562,0.00013,2.60946]
[1778964844125,26.91,78215.83,1.39,-0.95497,0.00013,2.64035]
[1778964850170,26.91,78217.2,1.39,-0.9548,0.00013,2.64869]
[1778964856208,26.91,78217.23,1.39,-0.95479,0.00013,2.64893]
[1778964861245,26.91,78216.87,1.39,-0.95484,0.00013,2.64682]
[1778964869655,26.91,78216.36,1.39,-0.9549,0.00013,2.6439]
[1778964875343,26.91,78216.49,1.39,-0.955,0.00013,2.63707]
[1778964880377,26.91,78216.25,1.39,-0.95503,0.00013,2.6358]
[1778964885413,26.92,78215.33,1.39,-0.95514,0.00013,2.63053]
[1778964890448,26.92,78216.65,1.39,-0.95497,0.00013,2.6387]
[1778964896490,26.92,78216.35,1.39,-0.955,0.00013,2.63717]
[1778964901525,26.92,78216.97,1.39,-0.95491,0.00013,2.64118]
[1778964906559,26.92,78217.32,1.39,-0.95487,0.00013,2.64351]
[1778964911595,26.92,78217.34,1.39,-0.95486,0.00013,2.64385]
[1778964916630,26.92,78217.41,1.39,-0.95484,0.00013,2.64449]
[1778964921665,26.92,78217.49,1.39,-0.95483,0.00013,2.64519]
[1778964926700,26.92,78217.06,1.39,-0.95488,0.00013,2.6428]
[1778964931735,26.92,78217.38,1.39,-0.95496,0.00013,2.6372]
[1778964936770,26.92,78217.17,1.39,-0.95498,0.00013,2.63619]
[1778964941805,26.92,78217.3,1.39,-0.95496,0.00013,2.63723]
[1778964947847,26.93,78217.48,1.39,-0.95493,0.00013,2.63862]
[1778964953889,26.93,78217.63,1.39,-0.9549,0.00013,2.63982]
[1778964960290,26.93,78217.3,1.39,-0.95494,0.00013,2.63814]
[1778964965976,26.93,78216.97,1.39,-0.95497,0.00013,2.63643]
[1778964971012,26.93,78216.69,1.39,-0.955,0.00013,2.63498]
[1778964977053,26.93,78216.22,1.39,-0.95506,0.00013,2.63244]
[1778964990502,26.93,78215.77,1.39,-0.9551,0.00013,2.63032]
[1778964997193,26.93,78215.47,1.39,-0.95525,0.00013,2.62116]
[1778965002228,26.93,78215.33,1.39,-0.95527,0.00013,2.6206]
[1778965007262,26.94,78215.53,1.39,-0.95523,0.00013,2.62206]
[1778965012299,26.94,78215.52,1.39,-0.95523,0.00013,2.62226]
[1778965017332,26.94,78215.91,1.39,-0.95518,0.00013,2.62485]
[1778965022368,26.94,78215.6,1.39,-0.95521,0.00013,2.62325]
[1778965025389,26.94,78220.71,1.39,-0.95456,0.00013,2.65409]
[1778965027405,26.94,78222.88,1.39,-0.95428,0.00013,2.66719]
[1778965032439,26.94,78223.67,1.39,-0.95418,0.00013,2.67189]
[1778965037475,26.94,78223.94,1.39,-0.95415,0.00013,2.67345]
[1778965042510,26.94,78225.62,1.39,-0.95393,0.00013,2.68356]
[1778965047546,26.94,78228.28,1.39,-0.95359,0.00013,2.69968]
[1778965052581,26.94,78230.54,1.39,-0.95342,0.00013,2.70557]
[1778965058622,26.94,78231.68,1.39,-0.95327,0.00013,2.71251]
[1778965063658,26.94,78235.38,1.39,-0.95279,0.00013,2.73516]
[1778965071069,26.94,78235.85,1.39,-0.95273,0.00013,2.7379]
[1778965076746,26.94,78235.85,1.39,-0.95273,0.00013,2.73779]
[1778965082791,26.94,78236.95,1.39,-0.95259,0.00013,2.74447]
[1778965087826,26.94,78238.18,1.39,-0.95243,0.00013,2.75195]
[1778965092862,26.94,78238.41,1.39,-0.9524,0.00013,2.75325]
[1778965097896,26.94,78238.88,1.39,-0.95234,0.00013,2.75604]
[1778965102932,26.93,78239.48,1.39,-0.95226,0.00013,2.75966]
[1778965107965,26.93,78243.51,1.39,-0.95173,0.00013,2.78458]
[1778965109980,26.93,78246.22,1.39,-0.95137,0.00013,2.80135]
[1778965117029,26.93,78246.29,1.39,-0.9515,0.00013,2.79326]
[1778965122064,26.93,78245.71,1.39,-0.95158,0.00013,2.7893]
[1778965124082,26.93,78237.1,1.39,-0.95273,0.00013,2.73582]
[1778965125087,26.93,78233.83,1.39,-0.95316,0.00013,2.71575]
[1778965130123,26.93,78234.88,1.39,-0.95302,0.00013,2.72244]
[1778965135158,26.93,78236.21,1.39,-0.95284,0.00013,2.73084]
[1778965140194,26.93,78237.42,1.39,-0.95267,0.00013,2.73848]
[1778965145228,26.93,78238.98,1.39,-0.95246,0.00013,2.7483]
[1778965149261,26.93,78246.15,1.39,-0.9515,0.00013,2.79295]
[1778965150264,26.93,78247.94,1.39,-0.95126,0.00014,2.8041]
[1778965155298,26.93,78248.49,1.39,-0.95119,0.00014,2.80729]
[1778965160335,26.93,78247.32,1.39,-0.95136,0.00014,2.79971]
[1778965166375,26.93,78244.66,1.39,-0.95172,0.00013,2.78282]
[1778965171409,26.93,78243.2,1.39,-0.95205,0.00013,2.76557]
[1778965176445,26.93,78241.26,1.39,-0.95231,0.00013,2.75334]
[1778965182487,26.93,78239.94,1.39,-0.95249,0.00013,2.74501]
[1778965187522,26.93,78239.32,1.39,-0.95258,0.00013,2.74104]
[1778965192557,26.93,78239.14,1.39,-0.9526,0.00013,2.73974]
[1778965197594,26.93,78235.01,1.39,-0.95315,0.00013,2.71416]
[1778965198599,26.93,78222.96,1.39,-0.95471,0.00013,2.64095]
[1778965199606,26.93,78226.2,1.39,-0.95429,0.00013,2.66077]
[1778965200615,26.93,78219.9,1.39,-0.95509,0.00013,2.62307]
[1778965201620,26.93,78220.04,1.39,-0.95507,0.00013,2.62421]
[1778965202628,26.93,78214.97,1.39,-0.9557,0.00013,2.59407]
[1778965203634,26.93,78209.59,1.39,-0.95637,0.00012,2.56238]
[1778965204643,26.93,78213.44,1.39,-0.95588,0.00012,2.58543]
[1778965206656,26.93,78216.84,1.39,-0.95545,0.00013,2.60608]
[1778965211689,26.94,78221.56,1.39,-0.95483,0.00013,2.63519]
[1778965216725,26.94,78223.1,1.39,-0.95462,0.00013,2.6452]
[1778965221761,26.94,78226.58,1.39,-0.95416,0.00013,2.6669]
[1778965227806,26.94,78227.86,1.39,-0.95398,0.00013,2.67547]
[1778965232197,26.95,78231.86,1.39,-0.95357,0.00013,2.69261]
[1778965237872,26.95,78233.81,1.39,-0.9533,0.00013,2.70514]
[1778965242908,26.95,78233.11,1.39,-0.95338,0.00013,2.70151]
[1778965247943,26.95,78237.18,1.39,-0.95284,0.00013,2.72689]
[1778965252978,26.95,78237.6,1.39,-0.95277,0.00013,2.72982]
[1778965258012,26.96,78238.25,1.39,-0.95268,0.00013,2.73417]
[1778965263048,26.96,78238.92,1.39,-0.95258,0.00013,2.73865]
[1778965268083,26.96,78238.95,1.39,-0.95257,0.00013,2.73919]
[1778965274124,26.96,78239.04,1.39,-0.95255,0.00013,2.74018]
[1778965279160,26.96,78239.51,1.39,-0.95248,0.00013,2.7434]
[1778965285201,26.96,78239.19,1.39,-0.95252,0.00013,2.74176]
[1778965290237,26.96,78240.17,1.39,-0.95238,0.00013,2.74801]
[1778965295275,26.96,78239.85,1.39,-0.95255,0.00013,2.7383]
[1778965300308,26.96,78239.66,1.39,-0.95257,0.00013,2.73733]
[1778965305342,26.96,78239.39,1.39,-0.9526,0.00013,2.73584]
[1778965310377,26.96,78238.24,1.39,-0.95275,0.00013,2.72899]
[1778965315412,26.97,78239.53,1.39,-0.95257,0.00013,2.73723]
[1778965320449,26.97,78238.02,1.39,-0.95276,0.00013,2.72825]
[1778965325484,26.97,78237.94,1.39,-0.95276,0.00013,2.72812]
[1778965331527,26.97,78237.61,1.39,-0.9528,0.00013,2.72649]
[1778965335557,26.97,78250.98,1.39,-0.951,0.00014,2.80966]
[1778965336562,26.97,78253.37,1.39,-0.95068,0.00014,2.82458]
[1778965339584,26.97,78256.12,1.39,-0.95031,0.00014,2.84154]
[1778965345631,26.97,78255.3,1.39,-0.95044,0.00014,2.83554]
[1778965350663,26.96,78253.49,1.39,-0.9507,0.00014,2.82345]
[1778965356701,26.96,78253.24,1.39,-0.95089,0.00014,2.81301]
[1778965363112,26.96,78252.3,1.39,-0.95103,0.00014,2.80621]
[1778965368786,26.96,78252.35,1.39,-0.95104,0.00014,2.80588]
[1778965373821,26.95,78252.11,1.39,-0.95109,0.00014,2.8037]
[1778965378855,26.95,78250.47,1.39,-0.95133,0.00014,2.79278]
[1778965383891,26.95,78249.14,1.39,-0.95152,0.00013,2.78383]
[1778965388926,26.95,78248.2,1.39,-0.95166,0.00013,2.77733]
[1778965393962,26.94,78247.65,1.39,-0.95175,0.00013,2.77327]
[1778965398996,26.94,78247.06,1.39,-0.95184,0.00013,2.76895]
[1778965404031,26.94,78246.27,1.39,-0.95196,0.00013,2.76328]
[1778965409076,26.94,78245.89,1.39,-0.95203,0.00013,2.76027]
[1778965414125,26.93,78245.33,1.39,-0.95224,0.00013,2.74823]
[1778965419148,26.93,78245.04,1.39,-0.9523,0.00013,2.74587]
[1778965426198,26.93,78244.92,1.39,-0.95233,0.00013,2.74434]
[1778965431239,26.93,78244.64,1.39,-0.95238,0.00013,2.74205]
[1778965436267,26.93,78244.54,1.39,-0.9524,0.00013,2.74087]
[1778965441302,26.92,78248.54,1.39,-0.95188,0.00013,2.76508]
[1778965442309,26.92,78255.51,1.39,-0.95094,0.00014,2.80846]
[1778965443674,26.92,78254.77,1.39,-0.95105,0.00014,2.8036]
[1778965449358,26.92,78253.7,1.39,-0.95122,0.00014,2.7956]
[1778965454393,26.91,78252.15,1.39,-0.95145,0.00014,2.78488]
[1778965459430,26.91,78251.49,1.39,-0.95156,0.00014,2.77977]
[1778965464465,26.91,78251.1,1.39,-0.95164,0.00014,2.77636]
[1778965469500,26.9,78250.62,1.39,-0.95172,0.00013,2.77241]
[1778965474534,26.9,78250.23,1.39,-0.95192,0.00013,2.7611]
[1778965479570,26.9,78250.01,1.39,-0.95197,0.00013,2.75888]
[1778965484605,26.9,78249.72,1.39,-0.95203,0.00013,2.75623]
[1778965494027,26.89,78249.52,1.39,-0.95209,0.00013,2.7535]
[1778965501728,26.89,78249.75,1.39,-0.95208,0.00013,2.75364]
[1778965502735,26.88,78193.79,1.39,-0.95914,0.00012,2.42]
[1778965503742,26.9,78199.3,1.39,-0.95841,0.00012,2.4553]
[1778965505756,26.91,78260.4,1.39,-0.95047,0.00014,2.8278]
[1778965506763,26.91,78261.03,1.39,-0.95039,0.00014,2.83155]
[1778965512807,26.91,78263.62,1.39,-0.95006,0.00014,2.84656]
[1778965517840,26.9,78265.17,1.39,-0.94987,0.00014,2.85525]
[1778965522878,26.9,78266.82,1.39,-0.94967,0.00014,2.86463]
[1778965526909,26.89,78278.81,1.39,-0.94799,0.00014,2.94061]
[1778965527913,26.89,78283.48,1.39,-0.94733,0.00014,2.9706]
[1778965529927,26.89,78285.57,1.39,-0.94704,0.00015,2.98346]
[1778965530934,26.89,78278.85,1.39,-0.94802,0.00014,2.93939]
[1778965531941,26.89,78277.23,1.39,-0.94839,0.00014,2.92041]
[1778965536978,26.88,78278.12,1.39,-0.9483,0.00014,2.9247]
[1778965542012,26.88,78278.86,1.39,-0.94822,0.00014,2.92806]
[1778965547048,26.87,78279.47,1.39,-0.94817,0.00014,2.93062]
[1778965552084,26.87,78278.26,1.39,-0.94837,0.00014,2.9215]
[1778965557120,26.86,78280.22,1.39,-0.94812,0.00014,2.93283]
[1778965561498,26.86,78285.83,1.39,-0.94734,0.00014,2.96786]
[1778965563161,26.86,78278.12,1.39,-0.94846,0.00014,2.91752]
[1778965564168,26.86,78278.6,1.39,-0.9484,0.00014,2.92034]
[1778965569204,26.85,78275.17,1.39,-0.94891,0.00014,2.89683]
[1778965577259,26.84,78272.57,1.39,-0.94934,0.00014,2.87768]
[1778965579273,26.84,78261.71,1.39,-0.95086,0.00014,2.80818]
[1778965580280,26.84,78259.36,1.39,-0.95118,0.00014,2.79321]
[1778965585315,26.84,78259.01,1.39,-0.95125,0.00014,2.79019]
[1778965590350,26.84,78258.53,1.39,-0.95133,0.00014,2.78639]
[1778965597399,26.83,78258.4,1.39,-0.9515,0.00014,2.77658]
[1778965601779,26.83,78247.71,1.39,-0.95295,0.00013,2.70964]
[1778965603445,26.83,78248.07,1.39,-0.95289,0.00013,2.71216]
[1778965609483,26.83,78247.07,1.39,-0.95302,0.00013,2.70604]
[1778965614519,26.83,78246.66,1.39,-0.95308,0.00013,2.70339]
[1778965619555,26.83,78246.19,1.39,-0.95315,0.00013,2.70039]
[1778965624592,26.83,78250.88,1.39,-0.95253,0.00013,2.72919]
[1778965626608,26.83,78255.81,1.39,-0.95187,0.00014,2.75963]
[1778965631990,26.83,78260.22,1.39,-0.95128,0.00014,2.78653]
[1778965637684,26.82,78264.2,1.39,-0.95076,0.00014,2.81064]
[1778965642718,26.82,78265.05,1.39,-0.95066,0.00014,2.81514]
[1778965647754,26.82,78266.24,1.39,-0.95051,0.00014,2.82183]
[1778965652790,26.82,78265.75,1.39,-0.95073,0.00014,2.80988]
[1778965657824,26.81,78266.41,1.39,-0.95065,0.00014,2.81339]
[1778965662860,26.81,78267.17,1.39,-0.95056,0.00014,2.81754]
[1778965667893,26.81,78263.18,1.39,-0.95112,0.00014,2.79181]
[1778965677964,26.81,78262.38,1.39,-0.95126,0.00014,2.7857]
[1778965685013,26.8,78258.87,1.39,-0.95175,0.00014,2.76298]
[1778965690048,26.8,78257.66,1.39,-0.95192,0.00014,2.75493]
[1778965695083,26.8,78256.92,1.39,-0.95204,0.00014,2.74984]
[1778965702491,26.8,78256.3,1.39,-0.95214,0.00013,2.74519]
[1778965708173,26.8,78255.82,1.39,-0.95221,0.00013,2.74172]
[1778965713209,26.79,78255.3,1.39,-0.95242,0.00013,2.73003]
[1778965718245,26.79,78254.93,1.39,-0.95248,0.00013,2.7273]
[1778965723281,26.79,78255.39,1.39,-0.95243,0.00013,2.72973]
[1778965728314,26.79,78253.73,1.39,-0.95266,0.00013,2.71902]
[1778965734356,26.79,78252.85,1.39,-0.95278,0.00013,2.71315]
[1778965737383,26.79,78247.5,1.39,-0.9535,0.00013,2.68]
[1778965742774,26.79,78246.47,1.39,-0.95363,0.00013,2.67367]
[1778965749461,26.79,78251.33,1.39,-0.953,0.00013,2.7034]
[1778965754496,26.79,78249.9,1.39,-0.95319,0.00013,2.69432]
[1778965759531,26.78,78249.34,1.39,-0.95327,0.00013,2.69061]
[1778965764567,26.78,78248.46,1.39,-0.95339,0.00013,2.68492]
[1778965769602,26.78,78248.51,1.39,-0.95339,0.00013,2.68494]
[1778965776651,26.78,78248.24,1.39,-0.95356,0.00013,2.675]
[1778965783054,26.78,78247.61,1.39,-0.95365,0.00013,2.67084]
[1778965788735,26.78,78245.04,1.39,-0.954,0.00013,2.65483]
[1778965793772,26.78,78245.42,1.39,-0.95395,0.00013,2.65697]
[1778965798807,26.78,78248.56,1.39,-0.95354,0.00013,2.67594]
[1778965803842,26.78,78249.16,1.39,-0.95347,0.00013,2.67923]
[1778965808876,26.77,78247.94,1.39,-0.95364,0.00013,2.67137]
[1778965810892,26.77,78235.7,1.39,-0.95523,0.00013,2.5969]
[1778965811899,26.77,78230.3,1.39,-0.95592,0.00013,2.56459]
[1778965812905,26.78,78231.89,1.39,-0.95572,0.00013,2.57421]
[1778965822982,26.78,78232.78,1.39,-0.95558,0.00013,2.58071]
[1778965830031,26.78,78233.87,1.39,-0.95542,0.00013,2.58814]
[1778965836075,26.79,78236.09,1.39,-0.95524,0.00013,2.59453]
[1778965841110,26.79,78236.94,1.39,-0.95512,0.00013,2.60035]
[1778965846144,26.79,78237.41,1.39,-0.95504,0.00013,2.6039]
[1778965851180,26.79,78237.24,1.39,-0.95505,0.00013,2.60359]
[1778965856215,26.8,78237.66,1.39,-0.95498,0.00013,2.60686]
[1778965862257,26.8,78237.83,1.39,-0.95494,0.00013,2.60879]
[1778965867291,26.8,78238.01,1.39,-0.9549,0.00013,2.61063]
[1778965872326,26.8,78238.72,1.39,-0.95479,0.00013,2.61566]
[1778965878369,26.81,78238.74,1.39,-0.95477,0.00013,2.61666]
[1778965883404,26.81,78242.34,1.39,-0.95429,0.00013,2.63912]
[1778965888441,26.81,78241.63,1.39,-0.95437,0.00013,2.63536]
[1778965893473,26.81,78242.21,1.39,-0.95441,0.00013,2.63158]
[1778965898510,26.82,78242.15,1.39,-0.9544,0.00013,2.63181]
[1778965905922,26.82,78241.95,1.39,-0.95441,0.00013,2.63152]
[1778965911601,26.82,78241.85,1.39,-0.95441,0.00013,2.63159]
[1778965918649,26.82,78242.02,1.39,-0.95437,0.00013,2.63339]
[1778965923685,26.83,78241.13,1.39,-0.95447,0.00013,2.62858]
[1778965928720,26.83,78242.12,1.39,-0.95433,0.00013,2.63517]
[1778965934763,26.83,78242.14,1.39,-0.95431,0.00013,2.63597]
[1778965940803,26.83,78242.25,1.39,-0.95428,0.00013,2.63732]
[1778965946202,26.84,78241.99,1.39,-0.95431,0.00013,2.63631]
[1778965953896,26.84,78242.03,1.39,-0.95441,0.00013,2.62958]
[1778965958930,26.84,78242.13,1.39,-0.95438,0.00013,2.6308]
[1778965963966,26.84,78241.17,1.39,-0.95449,0.00013,2.62561]
[1778965969001,26.85,78241.79,1.39,-0.9544,0.00013,2.63002]
[1778965974045,26.85,78241.21,1.39,-0.95446,0.00013,2.62714]
[1778965979071,26.85,78241.96,1.39,-0.95435,0.00013,2.63233]
[1778965982093,26.85,78231.17,1.39,-0.95573,0.00013,2.5678]
[1778965983101,26.85,78227.34,1.39,-0.95621,0.00013,2.54524]
[1778965989143,26.86,78227.18,1.39,-0.95619,0.00013,2.54588]
[1778965994179,26.86,78229.62,1.39,-0.95585,0.00013,2.56177]
[1778965999214,26.87,78230.3,1.39,-0.95574,0.00013,2.5672]
[1778966004248,26.87,78234.32,1.39,-0.9552,0.00013,2.5925]
[1778966009283,26.88,78241.86,1.39,-0.9542,0.00013,2.63914]
[1778966014318,26.88,78241.26,1.39,-0.95439,0.00013,2.62852]
[1778966018345,26.88,78246.51,1.39,-0.95368,0.00013,2.66112]
[1778966025398,26.88,78246.0,1.39,-0.95373,0.00013,2.65893]
[1778966029426,26.89,78237.3,1.39,-0.95485,0.00013,2.60677]
[1778966030431,26.89,78236.27,1.39,-0.95498,0.00013,2.60078]
[1778966035468,26.89,78235.41,1.39,-0.95507,0.00013,2.59675]
[1778966040503,26.9,78239.04,1.39,-0.95457,0.00013,2.61969]
[1778966045538,26.9,78239.43,1.39,-0.9545,0.00013,2.62303]
[1778966050573,26.9,78241.6,1.39,-0.9542,0.00013,2.63713]
[1778966055608,26.91,78243.12,1.39,-0.95398,0.00013,2.64719]
[1778966062658,26.91,78242.25,1.39,-0.95407,0.00013,2.64305]
[1778966067692,26.91,78241.43,1.39,-0.95416,0.00013,2.6389]
[1778966072726,26.92,78239.34,1.39,-0.95454,0.00013,2.61948]
[1778966077762,26.92,78239.61,1.39,-0.95448,0.00013,2.62211]
[1778966082797,26.92,78239.77,1.39,-0.95444,0.00013,2.62405]
[1778966087832,26.93,78239.55,1.39,-0.95444,0.00013,2.62368]
[1778966092867,26.93,78260.8,1.39,-0.95159,0.00014,2.75526]
[1778966093874,26.93,78275.7,1.39,-0.94953,0.00014,2.84931]
[1778966094881,26.93,78275.18,1.39,-0.9496,0.00014,2.84607]
[1778966099922,26.93,78274.46,1.39,-0.94969,0.00014,2.84183]
[1778966104950,26.93,78271.2,1.39,-0.95014,0.00014,2.82157]
[1778966109986,26.93,78271.97,1.39,-0.95005,0.00014,2.82586]
[1778966116027,26.93,78275.19,1.39,-0.94959,0.00014,2.8463]
[1778966121062,26.93,78276.34,1.39,-0.94943,0.00014,2.85362]
[1778966126098,26.93,78277.24,1.39,-0.94931,0.00014,2.85936]
[1778966127477,26.93,78266.38,1.39,-0.95082,0.00014,2.79061]
[1778966129119,26.93,78265.58,1.39,-0.95093,0.00014,2.78558]
[1778966134160,26.93,78262.93,1.39,-0.95143,0.00014,2.76091]
[1778966137547,26.93,78256.68,1.39,-0.95227,0.00013,2.72207]
[1778966143217,26.93,78254.54,1.39,-0.95256,0.00013,2.70885]
[1778966148257,26.93,78253.12,1.39,-0.95275,0.00013,2.7001]
[1778966157687,26.93,78251.33,1.39,-0.95299,0.00013,2.6891]
[1778966163357,26.93,78250.49,1.39,-0.9531,0.00013,2.68395]
[1778966172421,26.93,78249.88,1.39,-0.95318,0.00013,2.68021]
[1778966177456,26.93,78248.77,1.39,-0.95333,0.00013,2.67342]
[1778966182491,26.93,78248.35,1.39,-0.95338,0.00013,2.67085]
[1778966187525,26.93,78246.97,1.39,-0.95357,0.00013,2.66242]
[1778966192561,26.93,78248.57,1.39,-0.95348,0.00013,2.66424]
[1778966196588,26.93,78254.43,1.39,-0.9527,0.00013,2.70017]
[1778966201625,26.93,78256.37,1.39,-0.95244,0.00013,2.71213]
[1778966208675,26.93,78257.32,1.39,-0.95232,0.00013,2.71801]
[1778966214718,26.93,78259.5,1.39,-0.95202,0.00014,2.73151]
[1778966219752,26.93,78260.74,1.39,-0.95185,0.00014,2.73921]
[1778966225794,26.93,78263.28,1.39,-0.95151,0.00014,2.75502]
[1778966231836,26.93,78263.87,1.39,-0.95143,0.00014,2.7587]
[1778966236871,26.93,78265.11,1.39,-0.95126,0.00014,2.76645]
[1778966242912,26.93,78265.14,1.39,-0.95125,0.00014,2.76664]
[1778966248346,26.93,78265.55,1.39,-0.9512,0.00014,2.7692]
[1778966258417,26.93,78267.38,1.39,-0.95108,0.00014,2.77256]
[1778966264059,26.93,78267.99,1.39,-0.95099,0.00014,2.77638]
[1778966269094,26.93,78268.77,1.39,-0.95089,0.00014,2.78127]
[1778966275137,26.93,78268.94,1.39,-0.95086,0.00014,2.78234]
[1778966280172,26.93,78269.49,1.39,-0.95079,0.00014,2.7858]
[1778966285207,26.93,78268.89,1.39,-0.95087,0.00014,2.78203]
[1778966291249,26.93,78268.89,1.39,-0.95087,0.00014,2.78203]
[1778966296284,26.93,78268.87,1.39,-0.95087,0.00014,2.7819]
[1778966302326,26.93,78268.96,1.39,-0.95086,0.00014,2.78247]
[1778966303334,26.93,78263.88,1.39,-0.95156,0.00014,2.75068]
[1778966305346,26.93,78259.47,1.39,-0.95216,0.00014,2.72328]
[1778966313403,26.93,78258.41,1.39,-0.95243,0.00013,2.70869]
[1778966318838,26.93,78254.21,1.39,-0.95299,0.00013,2.68283]
[1778966324480,26.93,78253.08,1.39,-0.95314,0.00013,2.67589]
[1778966331530,26.93,78252.25,1.39,-0.95325,0.00013,2.67081]
[1778966337572,26.93,78250.95,1.39,-0.95342,0.00013,2.66286]
[1778966342608,26.93,78249.94,1.39,-0.95356,0.00013,2.6567]
[1778966347649,26.93,78249.4,1.39,-0.95363,0.00013,2.6534]
[1778966352679,26.93,78249.04,1.39,-0.95368,0.00013,2.65121]
[1778966357713,26.93,78249.17,1.39,-0.95366,0.00013,2.652]
[1778966361742,26.93,78242.0,1.39,-0.9546,0.00013,2.60855]
[1778966366776,26.93,78240.27,1.39,-0.95482,0.00013,2.59813]
[1778966371813,26.93,78237.6,1.39,-0.95529,0.00013,2.57427]
[1778966376846,26.93,78237.59,1.39,-0.95529,0.00013,2.57421]
[1778966381882,26.93,78235.39,1.39,-0.95557,0.00013,2.56108]
[1778966386916,26.93,78232.1,1.39,-0.95599,0.00013,2.54152]
[1778966391951,26.93,78231.76,1.39,-0.95604,0.00013,2.5395]
[1778966396988,26.93,78231.97,1.39,-0.95601,0.00013,2.54075]
[1778966402023,26.93,78231.87,1.39,-0.95602,0.00013,2.54015]
[1778966407060,26.93,78245.52,1.39,-0.95427,0.00013,2.62191]
[1778966413101,26.93,78247.43,1.39,-0.95402,0.00013,2.63348]
[1778966418135,26.93,78250.12,1.39,-0.95366,0.00013,2.64984]
[1778966423171,26.93,78252.16,1.39,-0.95339,0.00013,2.66229]
[1778966428206,26.93,78255.15,1.39,-0.953,0.00013,2.6806]
[1778966434248,26.93,78256.05,1.39,-0.953,0.00013,2.67812]
[1778966439686,26.93,78258.05,1.39,-0.95274,0.00013,2.69041]
[1778966445326,26.93,78258.35,1.39,-0.9527,0.00013,2.69226]
[1778966450359,26.93,78259.37,1.39,-0.95256,0.00013,2.69854]
[1778966459826,26.93,78261.07,1.39,-0.95233,0.00014,2.70904]
[1778966465465,26.93,78261.36,1.39,-0.95229,0.00014,2.71084]
[1778966471507,26.93,78261.63,1.39,-0.95225,0.00014,2.71251]
[1778966476542,26.93,78262.16,1.39,-0.95218,0.00014,2.71579]
[1778966481577,26.93,78262.72,1.39,-0.95211,0.00014,2.71926]
[1778966486611,26.93,78264.52,1.39,-0.95186,0.00014,2.73043]
[1778966491647,26.93,78261.04,1.39,-0.95246,0.00013,2.70081]
[1778966496682,26.93,78257.87,1.39,-0.95289,0.00013,2.68128]
[1778966504737,26.93,78253.75,1.39,-0.95344,0.00013,2.65604]
[1778966510780,26.93,78251.87,1.39,-0.95369,0.00013,2.64458]
[1778966515815,26.93,78250.13,1.39,-0.95392,0.00013,2.63399]
[1778966528903,26.93,78244.45,1.39,-0.95466,0.00013,2.59963]
[1778966538977,26.93,78242.57,1.39,-0.9549,0.00013,2.58832]
[1778966549050,26.93,78241.39,1.39,-0.95506,0.00013,2.58124]
[1778966554088,26.93,78241.21,1.39,-0.95521,0.00013,2.57229]
[1778966560531,26.93,78240.63,1.39,-0.95528,0.00013,2.56882]
[1778966566172,26.93,78239.96,1.39,-0.95537,0.00013,2.56482]
[1778966568187,26.93,78247.21,1.39,-0.95443,0.00013,2.60837]
[1778966573222,26.93,78251.13,1.39,-0.95391,0.00013,2.63211]
[1778966579263,26.93,78253.63,1.39,-0.95358,0.00013,2.64733]
[1778966584298,26.93,78255.39,1.39,-0.95335,0.00013,2.65807]
[1778966590743,26.93,78257.85,1.39,-0.95302,0.00013,2.67314]
[1778966596382,26.93,78258.93,1.39,-0.95288,0.00013,2.67977]
[1778966601417,26.93,78258.76,1.39,-0.9529,0.00013,2.67873]
[1778966606452,26.93,78257.82,1.39,-0.95303,0.00013,2.67296]
[1778966611487,26.93,78257.72,1.39,-0.95317,0.00013,2.66433]
[1778966616522,26.93,78256.59,1.39,-0.95332,0.00013,2.65741]
[1778966622563,26.93,78256.12,1.39,-0.95338,0.00013,2.65454]
[1778966627599,26.93,78256.68,1.39,-0.95331,0.00013,2.65796]
[1778966632634,26.93,78258.81,1.39,-0.95302,0.00013,2.67101]
[1778966638677,26.93,78259.84,1.39,-0.95289,0.00013,2.67734]
[1778966643717,26.93,78260.82,1.39,-0.95275,0.00013,2.68336]
[1778966648755,26.93,78261.13,1.39,-0.95271,0.00013,2.68527]
[1778966653786,26.93,78261.79,1.39,-0.95262,0.00013,2.68934]
[1778966658821,26.93,78262.44,1.39,-0.95254,0.00013,2.69334]
[1778966663856,26.93,78263.16,1.39,-0.95244,0.00014,2.69779]
[1778966668891,26.93,78263.56,1.39,-0.95238,0.00014,2.70026]
[1778966673926,26.93,78263.93,1.39,-0.95247,0.00014,2.69448]
[1778966679968,26.93,78263.07,1.39,-0.95258,0.00013,2.68917]
[1778966686010,26.93,78261.8,1.39,-0.95275,0.00013,2.68135]
[1778966692052,26.93,78258.41,1.39,-0.95321,0.00013,2.66054]
[1778966693059,26.93,78247.23,1.39,-0.95468,0.00013,2.59265]
[1778966694067,26.93,78240.76,1.39,-0.95552,0.00013,2.55387]
[1778966695074,26.93,78233.04,1.39,-0.9565,0.00013,2.50811]
[1778966696080,26.93,78219.75,1.39,-0.95815,0.00012,2.43059]
[1778966697087,26.93,78218.35,1.39,-0.95832,0.00012,2.42252]
[1778966702122,26.93,78216.77,1.39,-0.95851,0.00012,2.41343]
[1778966704137,26.93,78213.82,1.39,-0.95887,0.00012,2.39652]
[1778966710178,26.93,78218.01,1.39,-0.95836,0.00012,2.42056]
[1778966715212,26.93,78221.12,1.39,-0.95798,0.00012,2.43851]
[1778966721255,26.93,78221.36,1.39,-0.95795,0.00012,2.4399]
[1778966726291,26.93,78220.81,1.39,-0.95802,0.00012,2.43672]
[1778966731325,26.93,78220.88,1.39,-0.95813,0.00012,2.42944]
[1778966736765,26.93,78220.88,1.39,-0.95813,0.00012,2.42944]
[1778966742404,26.93,78221.85,1.39,-0.95801,0.00012,2.43505]
[1778966747438,26.93,78225.55,1.39,-0.95756,0.00012,2.4565]
[1778966752475,26.93,78230.48,1.39,-0.95694,0.00013,2.48528]
[1778966757519,26.93,78231.15,1.39,-0.95686,0.00013,2.48921]
[1778966762554,26.93,78232.41,1.39,-0.9567,0.00013,2.49661]
[1778966767591,26.93,78236.71,1.39,-0.95616,0.00013,2.52197]
[1778966770611,26.93,78243.98,1.39,-0.95523,0.00013,2.56523]
[1778966772626,26.93,78249.72,1.39,-0.95448,0.00013,2.59973]
[1778966777662,26.93,78253.16,1.39,-0.95403,0.00013,2.62055]
[1778966782695,26.93,78254.9,1.39,-0.9538,0.00013,2.63112]
[1778966788738,26.93,78255.98,1.39,-0.95366,0.00013,2.63769]
[1778966793773,26.93,78260.11,1.39,-0.95324,0.00013,2.6549]
[1778966798808,26.93,78261.11,1.39,-0.95311,0.00013,2.66103]
[1778966804853,26.93,78261.52,1.39,-0.95305,0.00013,2.66354]
[1778966809887,26.93,78262.54,1.39,-0.95291,0.00013,2.6698]
[1778966814922,26.93,78263.35,1.39,-0.95281,0.00013,2.67478]
[1778966819957,26.93,78263.58,1.39,-0.95277,0.00013,2.6762]
[1778966824992,26.93,78263.93,1.39,-0.95273,0.00013,2.67835]
[1778966831036,26.93,78263.99,1.39,-0.95272,0.00013,2.67872]
[1778966837079,26.93,78264.13,1.39,-0.9527,0.00013,2.67958]
[1778966848155,26.93,78263.93,1.39,-0.95273,0.00013,2.67835]
[1778966858226,26.93,78263.93,1.39,-0.95286,0.00013,2.67029]
[1778966863261,26.93,78261.63,1.39,-0.95317,0.00013,2.65617]
[1778966868298,26.93,78259.54,1.39,-0.95345,0.00013,2.64339]
[1778966873335,26.93,78259.37,1.39,-0.95347,0.00013,2.64235]
[1778966878368,26.93,78259.34,1.39,-0.95347,0.00013,2.64217]
[1778966887818,26.93,78258.53,1.39,-0.95358,0.00013,2.63723]
[1778966894481,26.93,78261.15,1.39,-0.95323,0.00013,2.65324]
[1778966899517,26.93,78261.55,1.39,-0.95318,0.00013,2.65568]
[1778966905560,26.93,78261.85,1.39,-0.95314,0.00013,2.65752]
[1778966910593,26.93,78262.47,1.39,-0.95305,0.00013,2.66132]
[1778966915629,26.93,78263.03,1.39,-0.95311,0.00013,2.65671]
[1778966920667,26.93,78263.49,1.39,-0.95305,0.00013,2.65953]
[1778966925700,26.93,78263.25,1.39,-0.95308,0.00013,2.65806]
[1778966930737,26.93,78263.12,1.39,-0.9531,0.00013,2.65726]
[1778966935770,26.93,78262.65,1.39,-0.95316,0.00013,2.65438]
[1778966940805,26.93,78262.78,1.39,-0.95314,0.00013,2.65518]
[1778966945841,26.93,78262.79,1.39,-0.95314,0.00013,2.65524]
[1778966951882,26.93,78262.63,1.39,-0.95316,0.00013,2.65426]
[1778966956916,26.93,78262.15,1.39,-0.95323,0.00013,2.65132]
[1778966963966,26.93,78262.22,1.39,-0.95322,0.00013,2.65175]
[1778966969000,26.93,78262.68,1.39,-0.95316,0.00013,2.65456]
[1778966974040,26.93,78261.34,1.39,-0.95347,0.00013,2.63833]
[1778966979074,26.93,78256.22,1.39,-0.95415,0.00013,2.60719]
[1778966985115,26.93,78254.77,1.39,-0.95434,0.00013,2.59841]
[1778966990151,26.93,78252.48,1.39,-0.95464,0.00013,2.58459]
[1778966997199,26.93,78250.37,1.39,-0.95491,0.00013,2.5719]
[1778967002235,26.93,78252.08,1.39,-0.95469,0.00013,2.58218]
[1778967007270,26.93,78256.92,1.39,-0.95405,0.00013,2.61143]
[1778967012305,26.93,78260.84,1.39,-0.95353,0.00013,2.63528]
[1778967017342,26.93,78262.34,1.39,-0.95333,0.00013,2.64444]
[1778967022375,26.93,78264.01,1.39,-0.95311,0.00013,2.65466]
[1778967027411,26.93,78266.46,1.39,-0.95278,0.00014,2.66971]
[1778967032445,26.93,78266.47,1.39,-0.95291,0.00013,2.66169]
[1778967037480,26.93,78267.23,1.39,-0.95281,0.00014,2.66636]
[1778967044529,26.93,78267.45,1.39,-0.95278,0.00014,2.66772]
[1778967049564,26.93,78268.46,1.39,-0.95264,0.00014,2.67394]
[1778967054598,26.93,78267.75,1.39,-0.95274,0.00014,2.66956]
[1778967059635,26.93,78267.69,1.39,-0.95275,0.00014,2.66919]
[1778967065676,26.93,78267.79,1.39,-0.95273,0.00014,2.66981]
[1778967070711,26.93,78267.76,1.39,-0.95274,0.00014,2.66963]
[1778967075745,26.93,78267.35,1.39,-0.95279,0.00014,2.6671]
[1778967081788,26.93,78266.98,1.39,-0.95284,0.00013,2.66483]
[1778967086823,26.93,78266.87,1.39,-0.95286,0.00013,2.66415]
[1778967091858,26.93,78266.75,1.39,-0.953,0.00013,2.65534]
[1778967097900,26.93,78266.63,1.39,-0.95302,0.00013,2.6546]
[1778967104949,26.93,78266.89,1.39,-0.95299,0.00013,2.6562]
[1778967110991,26.93,78266.65,1.39,-0.95302,0.00013,2.65472]
[1778967116025,26.93,78266.55,1.39,-0.95303,0.00013,2.65411]
[1778967121062,26.93,78266.53,1.39,-0.95303,0.00013,2.65399]
[1778967126097,26.93,78266.35,1.39,-0.95306,0.00013,2.65288]
[1778967131132,26.93,78265.87,1.39,-0.95312,0.00013,2.64994]
[1778967136166,26.93,78265.89,1.39,-0.95312,0.00013,2.65006]
[1778967141204,26.93,78266.6,1.39,-0.95302,0.00013,2.65442]
[1778967146237,26.93,78266.29,1.39,-0.95307,0.00013,2.65251]
[1778967151273,26.93,78266.61,1.39,-0.95315,0.00013,2.6464]
[1778967156308,26.93,78266.5,1.39,-0.95317,0.00013,2.64573]
[1778967161343,26.93,78266.79,1.39,-0.95313,0.00013,2.64751]
[1778967166378,26.93,78266.76,1.39,-0.95313,0.00013,2.64732]
[1778967173426,26.93,78266.51,1.39,-0.95317,0.00013,2.64579]
[1778967179472,26.93,78266.79,1.39,-0.95313,0.00013,2.64751]
[1778967180477,26.93,78261.54,1.39,-0.95383,0.00013,2.61546]
[1778967181484,26.93,78259.48,1.39,-0.95411,0.00013,2.60295]
[1778967186519,26.93,78257.63,1.39,-0.95435,0.00013,2.59175]
[1778967191554,26.93,78257.75,1.39,-0.95433,0.00013,2.59248]
[1778967196589,26.93,78252.68,1.39,-0.955,0.00013,2.56194]
[1778967201624,26.93,78252.37,1.39,-0.95504,0.00013,2.56008]
[1778967208673,26.93,78251.32,1.39,-0.95517,0.00013,2.55379]
[1778967213709,26.93,78249.15,1.39,-0.95558,0.00013,2.53291]
[1778967219751,26.93,78247.81,1.39,-0.95576,0.00013,2.52493]
[1778967224786,26.93,78246.74,1.39,-0.95589,0.00013,2.51857]
[1778967230216,26.93,78244.45,1.39,-0.95619,0.00013,2.505]
[1778967235864,26.93,78244.24,1.39,-0.95621,0.00013,2.50376]
[1778967240899,26.93,78244.93,1.39,-0.95613,0.00013,2.50784]
[1778967245940,26.93,78244.35,1.39,-0.9562,0.00013,2.50441]
[1778967250973,26.93,78243.38,1.39,-0.95632,0.00013,2.49868]
[1778967256016,26.93,78243.63,1.39,-0.95629,0.00013,2.50016]
[1778967261046,26.93,78244.07,1.39,-0.95624,0.00013,2.50276]
[1778967266079,26.93,78243.87,1.39,-0.95626,0.00013,2.50157]
[1778967273129,26.93,78242.88,1.39,-0.95651,0.00013,2.48787]
[1778967278163,26.93,78242.2,1.39,-0.9566,0.00013,2.48387]
[1778967283200,26.93,78241.86,1.39,-0.95664,0.00013,2.48187]
[1778967288234,26.93,78240.06,1.39,-0.95687,0.00013,2.47129]
[1778967293271,26.93,78240.44,1.39,-0.95682,0.00013,2.47352]
[1778967298303,26.93,78244.2,1.39,-0.95635,0.00013,2.49566]
[1778967303338,26.93,78245.71,1.39,-0.95615,0.00013,2.50458]
[1778967308373,26.93,78247.51,1.39,-0.95592,0.00013,2.51525]
[1778967313409,26.93,78248.94,1.39,-0.95574,0.00013,2.52374]
[1778967318444,26.93,78243.54,1.39,-0.95643,0.00013,2.49176]
[1778967320458,26.93,78239.86,1.39,-0.9569,0.00013,2.47012]
[1778967325882,26.93,78239.41,1.39,-0.95695,0.00013,2.46748]
[1778967331535,26.93,78238.13,1.39,-0.95724,0.00013,2.45218]
[1778967336570,26.93,78238.16,1.39,-0.95724,0.00013,2.45236]
[1778967341604,26.93,78238.03,1.39,-0.95725,0.00013,2.4516]
[1778967344626,26.93,78232.63,1.39,-0.95792,0.00012,2.42021]
[1778967349661,26.93,78229.71,1.39,-0.95828,0.00012,2.40334]
[1778967354696,26.93,78228.81,1.39,-0.95839,0.00012,2.39816]
[1778967359731,26.93,78227.81,1.39,-0.95852,0.00012,2.39241]
[1778967365773,26.93,78227.0,1.39,-0.95862,0.00012,2.38776]
[1778967370808,26.93,78225.91,1.39,-0.95875,0.00012,2.38152]
[1778967375843,26.93,78225.78,1.39,-0.95876,0.00012,2.38077]
[1778967381885,26.93,78225.51,1.39,-0.9588,0.00012,2.37923]
[1778967386920,26.93,78224.98,1.39,-0.95886,0.00012,2.37619]
[1778967391955,26.93,78224.78,1.39,-0.95901,0.00012,2.36737]
[1778967399393,26.93,78224.38,1.39,-0.95906,0.00012,2.36509]
[1778967405047,26.93,78224.17,1.39,-0.95908,0.00012,2.36389]
[1778967410081,26.93,78224.02,1.39,-0.9591,0.00012,2.36304]
[1778967415117,26.93,78224.13,1.39,-0.95909,0.00012,2.36366]
[1778967420152,26.93,78224.12,1.39,-0.95909,0.00012,2.36361]
[1778967426194,26.93,78223.83,1.39,-0.95912,0.00012,2.36195]
[1778967431229,26.93,78223.82,1.39,-0.95912,0.00012,2.3619]
[1778967436264,26.93,78223.73,1.39,-0.95914,0.00012,2.36138]
[1778967441300,26.93,78223.54,1.39,-0.95916,0.00012,2.3603]
[1778967446335,26.93,78223.33,1.39,-0.95918,0.00012,2.35911]
[1778967451368,26.93,78222.88,1.39,-0.95936,0.00012,2.34889]
[1778967456404,26.93,78223.09,1.39,-0.95934,0.00012,2.35008]
[1778967461439,26.93,78223.01,1.39,-0.95935,0.00012,2.34962]
[1778967466518,26.93,78223.09,1.39,-0.95934,0.00012,2.35008]
[1778967469885,26.93,78228.68,1.39,-0.95866,0.00012,2.38199]
[1778967471553,26.93,78231.04,1.39,-0.95837,0.00012,2.39554]
[1778967477596,26.93,78234.72,1.39,-0.95792,0.00012,2.41678]
[1778967482632,26.93,78239.94,1.39,-0.95726,0.00013,2.44713]
[1778967484646,26.93,78241.88,1.39,-0.95702,0.00013,2.45847]
[1778967490026,26.93,78244.6,1.39,-0.95668,0.00013,2.47443]
[1778967495727,26.93,78247.25,1.39,-0.95634,0.00013,2.49004]
[1778967500762,26.93,78248.15,1.39,-0.95622,0.00013,2.49536]
[1778967505798,26.93,78251.79,1.39,-0.95576,0.00013,2.51694]
[1778967510833,26.93,78252.58,1.39,-0.95566,0.00013,2.52164]
[1778967515868,26.93,78253.28,1.39,-0.95569,0.00013,2.51787]
[1778967520903,26.93,78254.06,1.39,-0.95559,0.00013,2.52252]
[1778967525937,26.93,78254.25,1.39,-0.95557,0.00013,2.52365]
[1778967531980,26.93,78254.41,1.39,-0.95555,0.00013,2.5246]
[1778967536009,26.93,78246.45,1.39,-0.95657,0.00013,2.47745]
[1778967541043,26.93,78243.51,1.39,-0.95694,0.00013,2.46018]
[1778967546077,26.93,78242.16,1.39,-0.95711,0.00013,2.45227]
[1778967551115,26.93,78241.19,1.39,-0.95723,0.00013,2.4466]
[1778967556151,26.93,78241.05,1.39,-0.95725,0.00013,2.44579]
[1778967561185,26.93,78240.42,1.39,-0.95733,0.00013,2.44211]
[1778967566219,26.93,78240.76,1.39,-0.95729,0.00013,2.44409]
[1778967574280,26.93,78240.68,1.39,-0.95742,0.00013,2.43581]
[1778967580662,26.93,78239.62,1.39,-0.95756,0.00012,2.42964]
[1778967586360,26.93,78239.29,1.39,-0.9576,0.00012,2.42772]
[1778967591395,26.93,78239.3,1.39,-0.9576,0.00012,2.42778]
[1778967600802,26.93,78239.08,1.39,-0.95762,0.00012,2.4265]
[1778967607506,26.93,78238.55,1.39,-0.95769,0.00012,2.42342]
[1778967612545,26.93,78238.73,1.39,-0.95767,0.00012,2.42447]
[1778967617579,26.93,78238.55,1.39,-0.95769,0.00012,2.42342]
[1778967622613,26.93,78238.68,1.39,-0.95767,0.00012,2.42418]
[1778967627650,26.93,78238.52,1.39,-0.95769,0.00012,2.42325]
[1778967632685,26.93,78238.49,1.39,-0.95782,0.00012,2.41528]
[1778967637721,26.93,78238.46,1.39,-0.95783,0.00012,2.4151]
[1778967647791,26.93,78238.45,1.39,-0.95783,0.00012,2.41505]
[1778967652826,26.93,78238.96,1.39,-0.95777,0.00012,2.418]
[1778967657861,26.93,78242.35,1.39,-0.95734,0.00013,2.43772]
[1778967662904,26.93,78244.97,1.39,-0.95701,0.00013,2.45303]
[1778967667937,26.93,78246.74,1.39,-0.95679,0.00013,2.46341]
[1778967672973,26.93,78250.08,1.39,-0.95636,0.00013,2.48307]
[1778967678008,26.93,78253.76,1.39,-0.95589,0.00013,2.50485]
[1778967683043,26.93,78253.93,1.39,-0.95587,0.00013,2.50586]
[1778967688080,26.93,78254.31,1.39,-0.95582,0.00013,2.50812]
[1778967694120,26.93,78255.09,1.39,-0.95585,0.00013,2.50481]
[1778967699155,26.93,78246.79,1.39,-0.95691,0.00013,2.45583]
[1778967700163,26.93,78245.02,1.39,-0.95713,0.00013,2.44547]
[1778967707213,26.93,78244.59,1.39,-0.95719,0.00013,2.44295]
[1778967712248,26.93,78241.93,1.39,-0.95752,0.00013,2.42744]
[1778967717282,26.93,78241.2,1.39,-0.95761,0.00012,2.4232]
[1778967722317,26.93,78240.86,1.39,-0.95766,0.00012,2.42122]
[1778967727352,26.93,78240.59,1.39,-0.95769,0.00012,2.41966]
[1778967732386,26.93,78239.83,1.39,-0.95778,0.00012,2.41525]
[1778967737422,26.93,78239.8,1.39,-0.95779,0.00012,2.41507]
[1778967741814,26.93,78231.42,1.39,-0.95882,0.00012,2.36681]
[1778967747492,26.93,78228.25,1.39,-0.95921,0.00012,2.34872]
[1778967754542,26.93,78227.12,1.39,-0.95947,0.00012,2.33461]
[1778967759578,26.93,78224.13,1.39,-0.95983,0.00012,2.31769]
[1778967764614,26.93,78222.85,1.39,-0.95998,0.00012,2.31047]
[1778967772024,26.93,78222.58,1.39,-0.96001,0.00012,2.30895]
[1778967777706,26.93,78222.0,1.39,-0.96008,0.00012,2.30569]
[1778967782098,26.93,78215.83,1.39,-0.96081,0.00012,2.27116]
[1778967783746,26.93,78215.42,1.39,-0.96086,0.00012,2.26888]
[1778967788780,26.93,78214.92,1.39,-0.96092,0.00012,2.2661]
[1778967790794,26.93,78209.58,1.39,-0.96154,0.00012,2.23654]
[1778967796837,26.93,78207.58,1.39,-0.96177,0.00012,2.22554]
[1778967802235,26.93,78204.5,1.39,-0.96212,0.00011,2.20867]
[1778967805899,26.93,78201.66,1.39,-0.96245,0.00011,2.19319]
[1778967809927,26.93,78194.86,1.39,-0.96321,0.00011,2.15643]
[1778967814963,26.93,78193.43,1.39,-0.96349,0.00011,2.1414]
[1778967821005,26.93,78191.02,1.39,-0.96375,0.00011,2.12852]
[1778967826041,26.93,78185.72,1.39,-0.96434,0.00011,2.1004]
[1778967831075,26.93,78179.76,1.39,-0.96498,0.00011,2.06909]
[1778967834096,26.93,78189.17,1.39,-0.96396,0.00011,2.11868]
[1778967835103,26.93,78193.5,1.39,-0.96348,0.00011,2.14177]
[1778967837117,26.93,78197.23,1.39,-0.96306,0.00011,2.1618]
[1778967842153,26.93,78199.41,1.39,-0.96282,0.00011,2.17357]
[1778967845173,26.93,78210.83,1.39,-0.96152,0.00012,2.23591]
[1778967846181,26.93,78213.22,1.39,-0.96124,0.00012,2.24911]
[1778967851214,26.93,78213.2,1.39,-0.96124,0.00012,2.249]
[1778967856250,26.93,78214.6,1.39,-0.96108,0.00012,2.25676]
[1778967863298,26.93,78214.53,1.39,-0.96108,0.00012,2.25637]
[1778967868335,26.93,78209.83,1.39,-0.96163,0.00012,2.23041]
[1778967874379,26.93,78209.18,1.39,-0.96183,0.00012,2.21933]
[1778967879410,26.93,78207.71,1.39,-0.962,0.00011,2.21127]
[1778967884446,26.93,78206.89,1.39,-0.96209,0.00011,2.20679]
[1778967889484,26.93,78206.57,1.39,-0.96213,0.00011,2.20504]
[1778967894518,26.93,78204.76,1.39,-0.96233,0.00011,2.19516]
[1778967895527,26.93,78240.23,1.39,-0.95811,0.00012,2.39416]
[1778967896532,26.93,78251.31,1.39,-0.95672,0.00013,2.45871]
[1778967897541,26.93,78249.41,1.39,-0.95696,0.00013,2.44756]
[1778967902944,26.93,78251.02,1.39,-0.95676,0.00013,2.457]
[1778967908622,26.93,78252.55,1.39,-0.95656,0.00013,2.466]
[1778967914665,26.93,78255.02,1.39,-0.95624,0.00013,2.48057]
[1778967919699,26.93,78257.52,1.39,-0.95592,0.00013,2.49538]
[1778967924734,26.93,78259.29,1.39,-0.95569,0.00013,2.50589]
[1778967930776,26.93,78259.97,1.39,-0.9556,0.00013,2.50994]
[1778967935810,26.93,78261.47,1.39,-0.95554,0.00013,2.51089]
[1778967940851,26.93,78262.08,1.39,-0.95546,0.00013,2.51453]
[1778967945881,26.93,78262.07,1.39,-0.95546,0.00013,2.51447]
[1778967950916,26.93,78263.12,1.39,-0.95532,0.00013,2.52074]
[1778967956958,26.93,78262.76,1.39,-0.95537,0.00013,2.51859]
[1778967963365,26.93,78263.9,1.39,-0.95522,0.00013,2.52541]
[1778967969042,26.93,78263.89,1.39,-0.95522,0.00013,2.52535]
[1778967977098,26.93,78264.14,1.39,-0.95519,0.00013,2.52684]
[1778967982132,26.93,78264.27,1.39,-0.95517,0.00013,2.52762]
[1778967990188,26.93,78264.39,1.39,-0.95516,0.00013,2.52834]
[1778967999256,26.93,78264.84,1.39,-0.95523,0.00013,2.52301]
[1778968005294,26.93,78264.47,1.39,-0.95528,0.00013,2.5208]
[1778968010329,26.93,78264.51,1.39,-0.95527,0.00013,2.52104]
[1778968015364,26.93,78263.89,1.39,-0.95536,0.00013,2.51733]
[1778968020399,26.93,78263.92,1.39,-0.95535,0.00013,2.51751]
[1778968025434,26.93,78263.6,1.39,-0.95539,0.00013,2.5156]
[1778968030468,26.93,78262.83,1.39,-0.95549,0.00013,2.511]
[1778968035505,26.93,78263.06,1.39,-0.95546,0.00013,2.51237]
[1778968040540,26.93,78261.92,1.39,-0.95561,0.00013,2.50558]
[1778968047588,26.93,78257.47,1.39,-0.95619,0.00013,2.47917]
[1778968052622,26.93,78256.88,1.39,-0.95639,0.00013,2.46773]
[1778968057658,26.93,78253.59,1.39,-0.95682,0.00013,2.44837]
[1778968062692,26.93,78252.9,1.39,-0.9569,0.00013,2.44432]
[1778968065716,26.93,78246.01,1.39,-0.95777,0.00013,2.40415]
[1778968070749,26.93,78242.4,1.39,-0.95822,0.00012,2.38327]
[1778968074139,26.93,78237.3,1.39,-0.95885,0.00012,2.35399]
[1778968079812,26.93,78235.41,1.39,-0.95908,0.00012,2.3432]
[1778968084847,26.93,78233.06,1.39,-0.95937,0.00012,2.32982]
[1778968091895,26.93,78232.75,1.39,-0.95941,0.00012,2.32806]
[1778968100958,26.93,78229.34,1.39,-0.95982,0.00012,2.30876]
[1778968105994,26.93,78227.46,1.39,-0.96005,0.00012,2.29816]
[1778968111029,26.93,78226.77,1.39,-0.96025,0.00012,2.28663]
[1778968116064,26.93,78225.42,1.39,-0.96041,0.00012,2.27906]
[1778968121099,26.93,78224.68,1.39,-0.9605,0.00012,2.27492]
[1778968126134,26.93,78223.46,1.39,-0.96065,0.00012,2.2681]
[1778968131172,26.93,78221.82,1.39,-0.96084,0.00012,2.25896]
[1778968136204,26.93,78220.27,1.39,-0.96102,0.00012,2.25035]
[1778968143253,26.93,78220.77,1.39,-0.96096,0.00012,2.25312]
[1778968150301,26.93,78219.13,1.39,-0.96116,0.00012,2.24403]
[1778968155337,26.93,78219.03,1.39,-0.96117,0.00012,2.24347]
[1778968160373,26.93,78219.88,1.39,-0.96107,0.00012,2.24818]
[1778968165407,26.93,78219.96,1.39,-0.96106,0.00012,2.24863]
[1778968170443,26.93,78218.58,1.39,-0.96122,0.00012,2.24098]
[1778968175482,26.93,78218.04,1.39,-0.9614,0.00012,2.23042]
[1778968180517,26.93,78218.24,1.39,-0.96138,0.00012,2.23153]
[1778968186562,26.93,78217.77,1.39,-0.96144,0.00012,2.22893]
[1778968192610,26.93,78216.64,1.39,-0.96157,0.00012,2.2227]
[1778968197644,26.93,78216.82,1.39,-0.96155,0.00012,2.22369]
[1778968202680,26.93,78213.17,1.39,-0.96197,0.00012,2.20365]
[1778968204693,26.93,78223.61,1.39,-0.96075,0.00012,2.26132]
[1778968205700,26.93,78237.12,1.39,-0.95913,0.00012,2.33745]
[1778968206708,26.93,78238.39,1.39,-0.95897,0.00012,2.34469]
[1778968211742,26.93,78242.19,1.39,-0.9585,0.00012,2.36645]
[1778968216777,26.93,78245.16,1.39,-0.95813,0.00012,2.38356]
[1778968221813,26.93,78249.22,1.39,-0.95763,0.00013,2.40707]
[1778968228861,26.93,78251.31,1.39,-0.95736,0.00013,2.41923]
[1778968233896,26.93,78254.12,1.39,-0.95714,0.00013,2.42774]
[1778968238931,26.93,78253.25,1.39,-0.95725,0.00013,2.42266]
[1778968243966,26.93,78254.02,1.39,-0.95715,0.00013,2.42715]
[1778968249001,26.93,78256.1,1.39,-0.95688,0.00013,2.43933]
[1778968252027,26.93,78246.02,1.39,-0.95816,0.00012,2.38069]
[1778968255402,26.93,78238.14,1.39,-0.95913,0.00012,2.3355]
[1778968261085,26.93,78236.01,1.39,-0.95939,0.00012,2.32339]
[1778968266121,26.93,78233.39,1.39,-0.95971,0.00012,2.30855]
[1778968269141,26.93,78238.69,1.39,-0.95906,0.00012,2.33864]
[1778968274176,26.93,78239.25,1.39,-0.95899,0.00012,2.34183]
[1778968279571,26.93,78238.83,1.39,-0.95904,0.00012,2.33944]
[1778968285252,26.93,78238.13,1.39,-0.95913,0.00012,2.33545]
[1778968290650,26.93,78238.78,1.39,-0.95905,0.00012,2.33915]
[1778968296329,26.93,78239.29,1.39,-0.95911,0.00012,2.3343]
[1778968301365,26.93,78240.04,1.39,-0.95902,0.00012,2.33857]
[1778968306400,26.93,78240.26,1.39,-0.95899,0.00012,2.33983]
[1778968311435,26.93,78240.35,1.39,-0.95898,0.00012,2.34034]
[1778968316470,26.93,78243.01,1.39,-0.95866,0.00012,2.35556]
[1778968321506,26.93,78244.95,1.39,-0.95842,0.00012,2.3667]
[1778968326541,26.93,78247.48,1.39,-0.9581,0.00012,2.38128]
[1778968331576,26.93,78249.07,1.39,-0.9579,0.00013,2.39047]
[1778968336611,26.93,78249.97,1.39,-0.95779,0.00013,2.39569]
[1778968341646,26.93,78251.9,1.39,-0.95755,0.00013,2.4069]
[1778968346681,26.93,78259.42,1.39,-0.95659,0.00013,2.45089]
[1778968351719,26.93,78261.43,1.39,-0.95646,0.00013,2.45477]
[1778968356751,26.93,78261.98,1.39,-0.95639,0.00013,2.45801]
[1778968361786,26.93,78262.51,1.39,-0.95632,0.00013,2.46114]
[1778968366821,26.93,78262.28,1.39,-0.95635,0.00013,2.45978]
[1778968371857,26.93,78262.34,1.39,-0.95634,0.00013,2.46014]
[1778968376894,26.93,78262.28,1.39,-0.95635,0.00013,2.45978]
[1778968381927,26.93,78262.0,1.39,-0.95639,0.00013,2.45813]
[1778968386961,26.93,78261.62,1.39,-0.95644,0.00013,2.45589]
[1778968391997,26.93,78261.58,1.39,-0.95644,0.00013,2.45565]
[1778968397394,26.93,78261.64,1.39,-0.95643,0.00013,2.45601]
[1778968403074,26.93,78261.77,1.39,-0.95642,0.00013,2.45677]
[1778968408108,26.93,78261.81,1.39,-0.95641,0.00013,2.45701]
[1778968413144,26.93,78262.56,1.39,-0.95645,0.00013,2.45345]
[1778968418179,26.93,78262.47,1.39,-0.95646,0.00013,2.45292]
[1778968423213,26.93,78262.53,1.39,-0.95645,0.00013,2.45328]
[1778968428249,26.93,78262.46,1.39,-0.95646,0.00013,2.45286]
[1778968433284,26.93,78262.73,1.39,-0.95642,0.00013,2.45446]
[1778968438318,26.93,78263.23,1.39,-0.95636,0.00013,2.45741]
[1778968443354,26.93,78263.36,1.39,-0.95634,0.00013,2.45817]
[1778968449397,26.93,78263.55,1.39,-0.95632,0.00013,2.4593]
[1778968454431,26.93,78263.67,1.39,-0.9563,0.00013,2.46]
[1778968459467,26.93,78263.91,1.39,-0.95627,0.00013,2.46142]
[1778968464502,26.93,78264.81,1.39,-0.95615,0.00013,2.46674]
[1778968469536,26.93,78264.78,1.39,-0.95616,0.00013,2.46657]
[1778968474573,26.93,78262.75,1.39,-0.95655,0.00013,2.44659]
[1778968480614,26.93,78262.85,1.39,-0.95654,0.00013,2.44718]
[1778968485650,26.93,78263.22,1.39,-0.95649,0.00013,2.44936]
[1778968490686,26.93,78263.54,1.39,-0.95645,0.00013,2.45125]
[1778968496727,26.93,78263.35,1.39,-0.95648,0.00013,2.45013]
[1778968501763,26.93,78263.15,1.39,-0.9565,0.00013,2.44895]
[1778968506796,26.93,78263.02,1.39,-0.95652,0.00013,2.44818]
[1778968511832,26.93,78261.69,1.39,-0.95669,0.00013,2.44036]
[1778968517874,26.93,78261.57,1.39,-0.9567,0.00013,2.43965]
[1778968522910,26.93,78261.28,1.39,-0.95674,0.00013,2.43795]
[1778968527945,26.93,78261.87,1.39,-0.95667,0.00013,2.44141]
[1778968532980,26.93,78262.43,1.39,-0.95672,0.00013,2.43673]
[1778968538016,26.93,78264.31,1.39,-0.95648,0.00013,2.4478]
[1778968544057,26.93,78263.87,1.39,-0.95654,0.00013,2.4452]
[1778968550099,26.93,78263.79,1.39,-0.95655,0.00013,2.44473]
[1778968556141,26.93,78263.94,1.39,-0.95653,0.00013,2.44562]
[1778968561176,26.93,78264.11,1.39,-0.95651,0.00013,2.44662]
[1778968566213,26.93,78264.38,1.39,-0.95647,0.00013,2.44821]
[1778968571248,26.93,78264.62,1.39,-0.95644,0.00013,2.44962]
[1778968576284,26.93,78264.28,1.39,-0.95649,0.00013,2.44762]
[1778968581321,26.93,78263.13,1.39,-0.95663,0.00013,2.44085]
[1778968586358,26.93,78262.8,1.39,-0.95668,0.00013,2.43891]
[1778968591392,26.93,78263.39,1.39,-0.95673,0.00013,2.4344]
[1778968596427,26.93,78263.19,1.39,-0.95676,0.00013,2.43322]
[1778968601462,26.93,78262.41,1.39,-0.95686,0.00013,2.42864]
[1778968606497,26.93,78262.05,1.39,-0.9569,0.00013,2.42653]
[1778968611532,26.93,78261.89,1.39,-0.95693,0.00013,2.42559]
[1778968616567,26.93,78263.56,1.39,-0.95671,0.00013,2.4354]
[1778968621601,26.93,78264.55,1.39,-0.95658,0.00013,2.44122]
[1778968626638,26.93,78265.5,1.39,-0.95646,0.00013,2.44682]
[1778968631672,26.93,78265.39,1.39,-0.95647,0.00013,2.44617]
[1778968636708,26.93,78265.38,1.39,-0.95648,0.00013,2.44611]
[1778968642750,26.93,78265.28,1.39,-0.95649,0.00013,2.44552]
[1778968647784,26.93,78265.94,1.39,-0.9564,0.00013,2.44941]
[1778968652820,26.93,78265.37,1.39,-0.95661,0.00013,2.43805]
[1778968657854,26.93,78265.35,1.39,-0.95661,0.00013,2.43793]
[1778968662890,26.93,78265.29,1.39,-0.95662,0.00013,2.43758]
[1778968667930,26.93,78265.34,1.39,-0.95661,0.00013,2.43787]
[1778968672962,26.93,78265.78,1.39,-0.95656,0.00013,2.44046]
[1778968677997,26.93,78265.88,1.39,-0.95654,0.00013,2.44105]
[1778968683037,26.93,78267.15,1.39,-0.95638,0.00013,2.44854]
[1778968689078,26.93,78266.89,1.39,-0.95641,0.00013,2.44701]
[1778968694111,26.93,78266.84,1.39,-0.95642,0.00013,2.44671]
[1778968699146,26.93,78266.57,1.39,-0.95645,0.00013,2.44512]
[1778968704181,26.93,78266.37,1.39,-0.95648,0.00013,2.44394]
[1778968709217,26.93,78266.8,1.39,-0.95642,0.00013,2.44648]
[1778968714252,26.93,78266.5,1.39,-0.95659,0.00013,2.4367]
[1778968719678,26.93,78268.62,1.39,-0.95632,0.00013,2.4492]
[1778968731763,26.93,78267.4,1.39,-0.95648,0.00013,2.442]
[1778968737413,26.93,78267.57,1.39,-0.95646,0.00013,2.443]
[1778968742447,26.93,78266.9,1.39,-0.95654,0.00013,2.43906]
[1778968749497,26.93,78266.47,1.39,-0.9566,0.00013,2.43652]
[1778968755539,26.93,78266.11,1.39,-0.95664,0.00013,2.43441]
[1778968760574,26.93,78266.03,1.39,-0.95666,0.00013,2.43394]
[1778968763595,26.93,78271.61,1.39,-0.95593,0.00013,2.4669]
[1778968764602,26.93,78257.95,1.39,-0.95769,0.00013,2.38672]
[1778968765609,26.93,78247.06,1.39,-0.95905,0.00012,2.32406]
[1778968766616,26.93,78247.11,1.39,-0.95904,0.00012,2.32434]
[1778968772071,26.93,78248.28,1.39,-0.95903,0.00012,2.3232]
[1778968782141,26.93,78251.93,1.39,-0.95857,0.00012,2.34408]
[1778968790785,26.93,78253.4,1.39,-0.95839,0.00012,2.35253]
[1778968795819,26.93,78253.33,1.39,-0.9584,0.00012,2.35213]
[1778968797833,26.93,78247.88,1.39,-0.95907,0.00012,2.32092]
[1778968802282,26.93,78234.53,1.39,-0.96069,0.00012,2.24563]
[1778968803877,26.93,78223.6,1.39,-0.96198,0.00012,2.18524]
[1778968804882,26.93,78219.47,1.39,-0.96246,0.00011,2.16271]
[1778968807906,26.93,78228.54,1.39,-0.9614,0.00012,2.2124]
[1778968808912,26.93,78245.45,1.39,-0.95937,0.00012,2.30709]
[1778968809917,26.93,78249.69,1.39,-0.95885,0.00012,2.33125]
[1778968813945,26.93,78243.42,1.39,-0.95962,0.00012,2.29558]
[1778968816967,26.93,78234.43,1.39,-0.96071,0.00012,2.24508]
[1778968817975,26.93,78235.39,1.39,-0.96059,0.00012,2.25043]
[1778968823008,26.93,78237.59,1.39,-0.96033,0.00012,2.26274]
[1778968828045,26.93,78242.56,1.39,-0.95973,0.00012,2.29072]
[1778968833081,26.93,78244.65,1.39,-0.9596,0.00012,2.29476]
[1778968839122,26.93,78245.47,1.39,-0.9595,0.00012,2.29941]
[1778968844158,26.93,78247.1,1.39,-0.9593,0.00012,2.30866]
[1778968850207,26.93,78247.49,1.39,-0.95925,0.00012,2.31088]
[1778968855238,26.93,78249.14,1.39,-0.95905,0.00012,2.32028]
[1778968860273,26.93,78250.23,1.39,-0.95891,0.00012,2.3265]
[1778968865308,26.93,78244.32,1.39,-0.95964,0.00012,2.29289]
[1778968866315,26.93,78235.01,1.39,-0.96076,0.00012,2.24062]
[1778968867322,26.93,78232.45,1.39,-0.96107,0.00012,2.22639]
[1778968873366,26.93,78228.54,1.39,-0.96153,0.00012,2.20477]
[1778968875377,26.93,78221.45,1.39,-0.96235,0.00012,2.16593]
[1778968879407,26.93,78216.59,1.39,-0.96291,0.00011,2.13958]
[1778968884441,26.93,78216.45,1.39,-0.96293,0.00011,2.13883]
[1778968886455,26.93,78222.48,1.39,-0.96223,0.00012,2.17155]
[1778968888469,26.93,78223.45,1.39,-0.96212,0.00012,2.17684]
[1778968893504,26.93,78221.79,1.39,-0.96244,0.00012,2.16023]
[1778968895519,26.93,78216.65,1.39,-0.96302,0.00011,2.1324]
[1778968897533,26.93,78212.1,1.39,-0.96354,0.00011,2.10797]
[1778968902992,26.93,78214.35,1.39,-0.96329,0.00011,2.12003]
[1778968908608,26.93,78211.68,1.39,-0.96359,0.00011,2.10573]
[1778968913063,26.93,78205.72,1.39,-0.96425,0.00011,2.07405]
[1778968918681,26.93,78204.89,1.39,-0.96434,0.00011,2.06966]
[1778968923133,26.93,78194.72,1.39,-0.96545,0.00011,2.01644]
[1778968923716,26.93,78194.83,1.39,-0.96544,0.00011,2.01701]
[1778968924723,26.93,78200.84,1.39,-0.96479,0.00011,2.04835]
[1778968929758,26.93,78203.18,1.39,-0.96453,0.00011,2.06064]
[1778968935801,26.93,78202.0,1.39,-0.96466,0.00011,2.05444]
[1778968940835,26.93,78201.33,1.39,-0.96473,0.00011,2.05092]
[1778968944864,26.93,78195.23,1.39,-0.9654,0.00011,2.01909]
[1778968945870,26.93,78189.62,1.39,-0.966,0.00011,1.99011]
[1778968946877,26.93,78188.85,1.39,-0.96608,0.00011,1.98616]
[1778968953345,26.93,78187.81,1.39,-0.9663,0.00011,1.97361]
[1778968959968,26.93,78189.33,1.39,-0.96614,0.00011,1.9814]
[1778968966011,26.93,78188.85,1.39,-0.96619,0.00011,1.97894]
[1778968971045,26.93,78187.39,1.39,-0.96635,0.00011,1.97147]
[1778968976081,26.93,78182.88,1.39,-0.96682,0.0001,1.94853]
[1778968977087,26.93,78176.83,1.39,-0.96745,0.0001,1.91805]
[1778968978095,26.93,78178.01,1.39,-0.96732,0.0001,1.92396]
[1778968983555,26.93,78178.37,1.39,-0.96729,0.0001,1.92577]
[1778968989172,26.93,78177.69,1.39,-0.96736,0.0001,1.92236]
[1778968994207,26.93,78177.82,1.39,-0.96734,0.0001,1.92301]
[1778969000249,26.93,78175.51,1.39,-0.96758,0.0001,1.91144]
[1778969005287,26.93,78181.15,1.39,-0.967,0.0001,1.93978]
[1778969006291,26.93,78186.76,1.39,-0.96641,0.00011,1.96825]
[1778969007298,26.93,78190.03,1.39,-0.96607,0.00011,1.98499]
[1778969013340,26.93,78188.05,1.39,-0.96639,0.00011,1.96763]
[1778969019382,26.93,78187.97,1.39,-0.9664,0.00011,1.96722]
[1778969024418,26.93,78188.7,1.39,-0.96633,0.00011,1.97095]
[1778969030462,26.93,78188.98,1.39,-0.9663,0.00011,1.97238]
[1778969036501,26.93,78188.67,1.39,-0.96633,0.00011,1.9708]
[1778969041536,26.93,78188.64,1.39,-0.96633,0.00011,1.97064]
[1778969046571,26.93,78189.02,1.39,-0.96629,0.00011,1.97259]
[1778969051606,26.93,78189.72,1.39,-0.96622,0.00011,1.97617]
[1778969059662,26.93,78189.98,1.39,-0.96619,0.00011,1.9775]
[1778969064697,26.93,78191.14,1.39,-0.96607,0.00011,1.98345]
[1778969069736,26.93,78188.43,1.39,-0.96635,0.00011,1.96957]
[1778969074769,26.93,78188.44,1.39,-0.96647,0.00011,1.96241]
[1778969079803,26.93,78180.45,1.39,-0.9673,0.0001,1.92198]
[1778969084259,26.93,78174.83,1.39,-0.96788,0.0001,1.8939]
[1778969089880,26.93,78175.05,1.39,-0.96785,0.0001,1.89499]
[1778969092896,26.93,78181.27,1.39,-0.96722,0.0001,1.92611]
[1778969097931,26.93,78181.61,1.39,-0.96718,0.0001,1.92782]
[1778969104400,26.93,78178.63,1.39,-0.96749,0.0001,1.91286]
[1778969110019,26.93,78178.92,1.39,-0.96746,0.0001,1.91431]
[1778969117064,26.93,78178.27,1.39,-0.96752,0.0001,1.91105]
[1778969122098,26.93,78176.88,1.39,-0.96767,0.0001,1.90411]
[1778969124540,26.93,78169.53,1.39,-0.96841,0.0001,1.86768]
[1778969126126,26.93,78170.62,1.39,-0.9683,0.0001,1.87305]
[1778969131162,26.93,78169.11,1.39,-0.96856,0.0001,1.85861]
[1778969136196,26.93,78165.7,1.39,-0.9689,0.0001,1.84192]
[1778969138212,26.93,78161.42,1.39,-0.96933,0.0001,1.82113]
[1778969143248,26.93,78161.16,1.39,-0.96935,0.0001,1.81987]
[1778969148283,26.93,78158.9,1.39,-0.96957,0.0001,1.80897]
[1778969153320,26.93,78158.94,1.39,-0.96957,0.0001,1.80916]
[1778969158365,26.93,78158.83,1.39,-0.96958,0.0001,1.80863]
[1778969163394,26.93,78162.92,1.39,-0.96918,0.0001,1.8284]
[1778969165407,26.93,78166.68,1.39,-0.96881,0.0001,1.8467]
[1778969170442,26.93,78172.18,1.39,-0.96826,0.0001,1.87372]
[1778969174470,26.93,78175.26,1.39,-0.96794,0.0001,1.88897]
[1778969178498,26.93,78169.23,1.39,-0.96855,0.0001,1.85919]
[1778969179505,26.93,78164.98,1.39,-0.96897,0.0001,1.83841]
[1778969184539,26.93,78165.92,1.39,-0.96888,0.0001,1.84299]
[1778969189575,26.93,78168.4,1.39,-0.96864,0.0001,1.85512]
[1778969195617,26.93,78169.3,1.39,-0.96866,0.0001,1.85254]
[1778969205103,26.93,78169.56,1.39,-0.96863,0.0001,1.85381]
[1778969210722,26.93,78171.32,1.39,-0.96845,0.0001,1.86245]
[1778969215757,26.93,78171.59,1.39,-0.96843,0.0001,1.86378]
[1778969220792,26.93,78172.62,1.39,-0.96832,0.0001,1.86885]
[1778969222806,26.93,78166.42,1.39,-0.96894,0.0001,1.83846]
[1778969223813,26.93,78156.93,1.39,-0.96987,0.0001,1.79262]
[1778969224819,26.93,78158.16,1.39,-0.96975,0.0001,1.79852]
[1778969226835,26.93,78159.77,1.39,-0.9696,0.0001,1.80625]
[1778969231871,26.93,78158.38,1.39,-0.96973,0.0001,1.79957]
[1778969237912,26.93,78157.74,1.39,-0.96979,0.0001,1.7965]
[1778969242947,26.93,78157.01,1.39,-0.96986,0.0001,1.79301]
[1778969247985,26.93,78158.43,1.39,-0.96973,0.0001,1.79981]
[1778969253020,26.93,78158.19,1.39,-0.96986,0.0001,1.79178]
[1778969258054,26.93,78157.85,1.39,-0.96989,0.0001,1.79015]
[1778969263089,26.93,78157.73,1.39,-0.9699,0.0001,1.78958]
[1778969268126,26.93,78157.54,1.39,-0.96992,0.0001,1.78867]
[1778969273159,26.93,78156.9,1.39,-0.96998,0.0001,1.78561]
[1778969279200,26.93,78156.99,1.39,-0.96997,0.0001,1.78604]
[1778969284236,26.93,78157.12,1.39,-0.96996,0.0001,1.78666]
[1778969289271,26.93,78157.35,1.39,-0.96994,0.0001,1.78776]
[1778969294307,26.93,78156.72,1.39,-0.97,0.0001,1.78475]
[1778969299341,26.93,78156.35,1.39,-0.97004,0.0001,1.78298]
[1778969304377,26.93,78156.65,1.39,-0.97001,0.0001,1.78442]
[1778969309412,26.93,78156.35,1.39,-0.97004,0.0001,1.78298]
[1778969314447,26.93,78152.94,1.39,-0.97047,0.0001,1.75995]
[1778969319482,26.93,78154.33,1.39,-0.97034,0.0001,1.76653]
[1778969325945,26.93,78154.17,1.39,-0.97035,0.0001,1.76577]
[1778969331588,26.93,78154.07,1.39,-0.97036,0.0001,1.7653]
[1778969333601,26.93,78148.41,1.39,-0.9709,9e-05,1.73861]
[1778969336622,26.93,78145.24,1.39,-0.9712,9e-05,1.7238]
[1778969341674,26.93,78143.52,1.39,-0.97136,9e-05,1.7158]
[1778969346693,26.93,78152.16,1.39,-0.97054,9e-05,1.75626]
[1778969348707,26.93,78155.88,1.39,-0.97019,0.0001,1.77389]
[1778969353741,26.93,78154.87,1.39,-0.97029,0.0001,1.76909]
[1778969358777,26.93,78154.46,1.39,-0.97033,0.0001,1.76714]
[1778969364819,26.93,78151.23,1.39,-0.97063,9e-05,1.75187]
[1778969372875,26.93,78151.77,1.39,-0.97069,9e-05,1.74761]
[1778969380931,26.93,78151.73,1.39,-0.97069,9e-05,1.74742]
[1778969383952,26.93,78146.7,1.39,-0.97117,9e-05,1.72386]
[1778969388987,26.93,78150.0,1.39,-0.97086,9e-05,1.73929]
[1778969394022,26.93,78150.16,1.39,-0.97084,9e-05,1.74004]
[1778969399057,26.93,78150.13,1.39,-0.97084,9e-05,1.7399]
[1778969404093,26.93,78150.09,1.39,-0.97085,9e-05,1.73971]
[1778969409128,26.93,78151.62,1.39,-0.9707,9e-05,1.74691]
[1778969414164,26.93,78150.29,1.39,-0.97083,9e-05,1.74065]
[1778969420204,26.93,78149.83,1.39,-0.97087,9e-05,1.73849]
[1778969426654,26.93,78152.27,1.39,-0.97064,9e-05,1.74997]
[1778969432289,26.93,78151.71,1.39,-0.9708,9e-05,1.74053]
[1778969436724,26.93,78163.26,1.39,-0.96969,0.0001,1.7954]
[1778969438331,26.93,78163.21,1.39,-0.9697,0.0001,1.79516]
[1778969443368,26.93,78170.24,1.39,-0.96901,0.0001,1.82915]
[1778969449410,26.93,78172.31,1.39,-0.9688,0.0001,1.83924]
[1778969454443,26.93,78177.01,1.39,-0.96833,0.0001,1.86231]
[1778969462500,26.93,78176.7,1.39,-0.96836,0.0001,1.86079]
[1778969467537,26.93,78177.31,1.39,-0.9683,0.0001,1.86379]
[1778969470556,26.93,78183.12,1.39,-0.96771,0.0001,1.89261]
[1778969477003,26.93,78185.22,1.39,-0.96749,0.0001,1.9031]
[1778969482640,26.93,78185.22,1.39,-0.96749,0.0001,1.9031]
[1778969484653,26.93,78178.6,1.39,-0.96817,0.0001,1.87016]
[1778969485662,26.93,78175.65,1.39,-0.96847,0.0001,1.85562]
[1778969490698,26.93,78172.84,1.39,-0.96875,0.0001,1.84184]
[1778969495731,26.93,78173.56,1.39,-0.96879,0.0001,1.83834]
[1778969500766,26.93,78174.76,1.39,-0.96867,0.0001,1.84421]
[1778969505801,26.93,78175.65,1.39,-0.96858,0.0001,1.84858]
[1778969510836,26.93,78175.51,1.39,-0.96859,0.0001,1.84789]
[1778969515874,26.93,78175.73,1.39,-0.96857,0.0001,1.84897]
[1778969520909,26.93,78179.32,1.39,-0.96821,0.0001,1.86665]
[1778969522922,26.93,78182.6,1.39,-0.96788,0.0001,1.8829]
[1778969527957,26.93,78183.04,1.39,-0.96783,0.0001,1.88509]
[1778969532992,26.93,78183.27,1.39,-0.96781,0.0001,1.88624]
[1778969538029,26.93,78183.4,1.39,-0.96779,0.0001,1.88688]
[1778969543065,26.93,78183.46,1.39,-0.96779,0.0001,1.88718]
[1778969548099,26.93,78183.93,1.39,-0.96774,0.0001,1.88952]
[1778969553134,26.93,78184.33,1.39,-0.96781,0.0001,1.88439]
[1778969559176,26.93,78184.35,1.39,-0.96781,0.0001,1.88449]
[1778969565218,26.93,78184.28,1.39,-0.96782,0.0001,1.88414]
[1778969574281,26.93,78184.73,1.39,-0.96777,0.0001,1.88638]
[1778969579315,26.93,78185.37,1.39,-0.96771,0.0001,1.88957]
[1778969583343,26.93,78191.47,1.39,-0.96707,0.0001,1.92016]
[1778969588378,26.93,78193.84,1.39,-0.96683,0.00011,1.93214]
[1778969593416,26.93,78194.25,1.39,-0.96678,0.00011,1.93422]
[1778969598449,26.93,78197.05,1.39,-0.96649,0.00011,1.94845]
[1778969603484,26.93,78194.64,1.39,-0.96674,0.00011,1.9362]
[1778969608519,26.93,78194.41,1.39,-0.96677,0.00011,1.93503]
[1778969613554,26.93,78193.97,1.39,-0.96693,0.0001,1.92558]
[1778969618589,26.93,78194.8,1.39,-0.96684,0.00011,1.92978]
[1778969623623,26.93,78195.96,1.39,-0.96672,0.00011,1.93566]
[1778969628660,26.93,78197.9,1.39,-0.96651,0.00011,1.94552]
[1778969636715,26.93,78198.52,1.39,-0.96645,0.00011,1.94868]
[1778969644771,26.93,78198.73,1.39,-0.96643,0.00011,1.94975]
[1778969646785,26.93,78204.87,1.39,-0.96577,0.00011,1.98125]
[1778969648196,26.93,78209.65,1.39,-0.96525,0.00011,2.00601]
[1778969652830,26.93,78211.03,1.39,-0.9651,0.00011,2.0132]
[1778969658266,26.93,78212.38,1.39,-0.96495,0.00011,2.02025]
[1778969664914,26.93,78212.25,1.39,-0.96497,0.00011,2.01957]
[1778969669949,26.93,78212.27,1.39,-0.96496,0.00011,2.01967]
[1778969674984,26.93,78213.09,1.39,-0.96499,0.00011,2.01655]
[1778969680020,26.93,78213.49,1.39,-0.96495,0.00011,2.01864]
[1778969685055,26.93,78213.93,1.39,-0.9649,0.00011,2.02094]
[1778969691099,26.93,78214.07,1.39,-0.96489,0.00011,2.02168]
[1778969696132,26.93,78217.87,1.39,-0.96446,0.00011,2.04163]
[1778969699154,26.93,78211.98,1.39,-0.96512,0.00011,2.01076]
[1778969706206,26.93,78211.37,1.39,-0.96518,0.00011,2.00758]
[1778969711241,26.93,78211.84,1.39,-0.96513,0.00011,2.01003]
[1778969716276,26.93,78212.1,1.39,-0.9651,0.00011,2.01138]
[1778969721311,26.93,78215.14,1.39,-0.96477,0.00011,2.02728]
[1778969726346,26.93,78214.1,1.39,-0.96488,0.00011,2.02183]
[1778969732389,26.93,78214.16,1.39,-0.965,0.00011,2.01473]
[1778969737422,26.93,78217.19,1.39,-0.96466,0.00011,2.0306]
[1778969744473,26.93,78218.95,1.39,-0.96447,0.00011,2.03986]
[1778969749508,26.93,78218.63,1.39,-0.9645,0.00011,2.03818]
[1778969754542,26.93,78217.96,1.39,-0.96458,0.00011,2.03465]
[1778969759577,26.93,78217.17,1.39,-0.96466,0.00011,2.0305]
[1778969764611,26.93,78217.35,1.39,-0.96464,0.00011,2.03144]
[1778969769647,26.93,78217.13,1.39,-0.96467,0.00011,2.03029]
[1778969777704,26.93,78215.76,1.39,-0.96482,0.00011,2.0231]
[1778969785760,26.93,78216.5,1.39,-0.96474,0.00011,2.02698]
[1778969791802,26.93,78216.99,1.39,-0.9648,0.00011,2.02211]
[1778969796837,26.93,78216.4,1.39,-0.96487,0.00011,2.01902]
[1778969801873,26.93,78216.57,1.39,-0.96485,0.00011,2.01991]
[1778969806907,26.93,78217.22,1.39,-0.96478,0.00011,2.02332]
[1778969812948,26.93,78217.47,1.39,-0.96475,0.00011,2.02463]
[1778969817984,26.93,78217.62,1.39,-0.96473,0.00011,2.02541]
[1778969823022,26.93,78217.48,1.39,-0.96475,0.00011,2.02468]
[1778969829457,26.93,78216.16,1.39,-0.9649,0.00011,2.01776]
[1778969835104,26.93,78214.29,1.39,-0.9651,0.00011,2.00799]
[1778969841146,26.93,78212.91,1.39,-0.96525,0.00011,2.00081]
[1778969849202,26.93,78210.27,1.39,-0.96554,0.00011,1.9871]
[1778969854237,26.93,78212.79,1.39,-0.96539,0.00011,1.99279]
[1778969859272,26.93,78217.17,1.39,-0.96491,0.00011,2.01561]
[1778969861286,26.93,78223.34,1.39,-0.96422,0.00011,2.04808]
[1778969866322,26.93,78225.79,1.39,-0.96394,0.00011,2.06106]
[1778969871356,26.93,78227.06,1.39,-0.9638,0.00011,2.06782]
[1778969876391,26.93,78226.73,1.39,-0.96384,0.00011,2.06606]
[1778969882433,26.93,78227.03,1.39,-0.9638,0.00011,2.06766]
[1778969889489,26.93,78228.03,1.39,-0.96369,0.00011,2.07299]
[1778969894517,26.93,78232.09,1.39,-0.96323,0.00011,2.09473]
[1778969896532,26.93,78237.84,1.39,-0.96256,0.00012,2.12578]
[1778969897537,26.93,78243.08,1.39,-0.96195,0.00012,2.15435]
[1778969899949,26.93,78242.11,1.39,-0.96206,0.00012,2.14904]
[1778969902573,26.93,78240.2,1.39,-0.96229,0.00012,2.13861]
[1778969907607,26.93,78242.9,1.39,-0.96197,0.00012,2.15336]
[1778969912643,26.93,78238.49,1.39,-0.96261,0.00012,2.12165]
[1778969916673,26.93,78231.72,1.39,-0.96339,0.00011,2.08515]
[1778969921710,26.93,78228.43,1.39,-0.96377,0.00011,2.06757]
[1778969926743,26.93,78226.67,1.39,-0.96397,0.00011,2.05821]
[1778969931778,26.93,78226.47,1.39,-0.96399,0.00011,2.05715]
[1778969936812,26.93,78226.19,1.39,-0.96402,0.00011,2.05566]
[1778969943862,26.93,78226.55,1.39,-0.96398,0.00011,2.05757]
[1778969948897,26.93,78224.76,1.39,-0.96418,0.00011,2.04808]
[1778969953937,26.93,78222.61,1.39,-0.96442,0.00011,2.03673]
[1778969956957,26.93,78217.5,1.39,-0.96499,0.00011,2.0099]
[1778969961993,26.93,78217.09,1.39,-0.96504,0.00011,2.00776]
[1778969967028,26.93,78217.78,1.39,-0.96496,0.00011,2.01137]
[1778969972063,26.93,78218.03,1.39,-0.96505,0.00011,2.00523]
[1778969979111,26.93,78218.61,1.39,-0.96499,0.00011,2.00826]
[1778969985154,26.93,78215.52,1.39,-0.96533,0.00011,1.99216]
[1778969990591,26.93,78216.21,1.39,-0.96525,0.00011,1.99575]
[1778969996233,26.93,78216.48,1.39,-0.96522,0.00011,1.99716]
[1778970001266,26.93,78219.78,1.39,-0.96486,0.00011,2.01438]
[1778970004287,26.93,78229.96,1.39,-0.96372,0.00011,2.06818]
[1778970005294,26.93,78233.9,1.39,-0.96327,0.00011,2.08926]
[1778970010330,26.93,78232.49,1.39,-0.96343,0.00011,2.0817]
[1778970015365,26.93,78230.33,1.39,-0.96367,0.00011,2.07015]
[1778970021409,26.93,78227.53,1.39,-0.96399,0.00011,2.05525]
[1778970026441,26.93,78224.7,1.39,-0.96431,0.00011,2.04026]
[1778970031477,26.93,78222.84,1.39,-0.96464,0.00011,2.02297]
[1778970036512,26.93,78221.62,1.39,-0.96478,0.00011,2.01656]
[1778970038525,26.93,78227.27,1.39,-0.96414,0.00011,2.04634]
[1778970043564,26.93,78231.52,1.39,-0.96366,0.00011,2.06893]
[1778970047594,26.93,78238.02,1.39,-0.96292,0.00012,2.10382]
[1778970052630,26.93,78240.63,1.39,-0.96261,0.00012,2.11794]
[1778970057664,26.93,78242.29,1.39,-0.96242,0.00012,2.12696]
[1778970063707,26.93,78245.08,1.39,-0.96209,0.00012,2.14217]
[1778970071166,26.93,78246.6,1.39,-0.96191,0.00012,2.15049]
[1778970079826,26.93,78248.86,1.39,-0.96164,0.00012,2.16289]
[1778970084862,26.93,78253.24,1.39,-0.96112,0.00012,2.18708]
[1778970089898,26.93,78254.24,1.39,-0.961,0.00012,2.19263]
[1778970094931,26.93,78255.79,1.39,-0.96094,0.00012,2.19343]
[1778970099967,26.93,78255.88,1.39,-0.96093,0.00012,2.19393]
[1778970101378,26.93,78239.49,1.39,-0.96287,0.00012,2.10411]
[1778970101981,26.93,78239.49,1.39,-0.96287,0.00012,2.10411]
[1778970102988,26.93,78238.94,1.39,-0.96294,0.00012,2.10114]
[1778970110038,26.93,78234.44,1.39,-0.96345,0.00011,2.07696]
[1778970115072,26.93,78231.12,1.39,-0.96383,0.00011,2.05923]
[1778970117087,26.93,78238.07,1.39,-0.96304,0.00012,2.09645]
[1778970123129,26.93,78238.64,1.39,-0.96297,0.00012,2.09953]
[1778970128164,26.93,78242.66,1.39,-0.9625,0.00012,2.12129]
[1778970134208,26.93,78244.37,1.39,-0.9623,0.00012,2.13059]
[1778970139241,26.93,78246.99,1.39,-0.96199,0.00012,2.1449]
[1778970144275,26.93,78248.95,1.39,-0.96176,0.00012,2.15564]
[1778970149311,26.93,78250.41,1.39,-0.96159,0.00012,2.16367]
[1778970154346,26.93,78251.43,1.39,-0.96159,0.00012,2.16152]
[1778970159381,26.93,78252.47,1.39,-0.96147,0.00012,2.16725]
[1778970164416,26.93,78253.11,1.39,-0.96139,0.00012,2.17078]
[1778970169451,26.93,78254.08,1.39,-0.96128,0.00012,2.17614]
[1778970174486,26.93,78254.58,1.39,-0.96122,0.00012,2.17891]
[1778970181534,26.93,78255.05,1.39,-0.96116,0.00012,2.18151]
[1778970188584,26.93,78255.47,1.39,-0.96111,0.00012,2.18384]
[1778970193618,26.93,78258.69,1.39,-0.96072,0.00012,2.20174]
[1778970198654,26.93,78259.84,1.39,-0.96058,0.00012,2.20815]
[1778970206711,26.93,78259.34,1.39,-0.96064,0.00012,2.20536]
[1778970211745,26.93,78258.93,1.39,-0.96082,0.00012,2.19523]
[1778970213761,26.93,78253.04,1.39,-0.96153,0.00012,2.16261]
[1778970218796,26.93,78248.61,1.39,-0.96206,0.00012,2.1383]
[1778970223831,26.93,78245.41,1.39,-0.96243,0.00012,2.12085]
[1778970228865,26.93,78242.9,1.39,-0.96273,0.00012,2.10723]
[1778970238936,26.93,78240.25,1.39,-0.96304,0.00012,2.09292]
[1778970244978,26.93,78237.68,1.39,-0.96333,0.00012,2.0791]
[1778970252429,26.93,78244.67,1.39,-0.96252,0.00012,2.11683]
[1778970258069,26.93,78243.29,1.39,-0.96268,0.00012,2.10934]
[1778970265118,26.93,78241.87,1.39,-0.96285,0.00012,2.10166]
[1778970270153,26.93,78243.73,1.39,-0.96263,0.00012,2.11173]
[1778970275188,26.93,78245.35,1.39,-0.96257,0.00012,2.11282]
[1778970280223,26.93,78248.35,1.39,-0.96222,0.00012,2.12915]
[1778970282639,26.93,78242.85,1.39,-0.96286,0.00012,2.09929]
[1778970292711,26.93,78245.47,1.39,-0.96255,0.00012,2.11348]
[1778970298349,26.93,78250.68,1.39,-0.96194,0.00012,2.14188]
[1778970303383,26.93,78252.71,1.39,-0.9617,0.00012,2.15302]
[1778970312851,26.93,78254.24,1.39,-0.96151,0.00012,2.16144]
[1778970322921,26.93,78254.67,1.39,-0.96146,0.00012,2.16381]
[1778970328559,26.93,78255.72,1.39,-0.96134,0.00012,2.16961]
[1778970338629,26.93,78256.21,1.39,-0.96141,0.00012,2.16451]
[1778970343665,26.93,78256.59,1.39,-0.96136,0.00012,2.16661]
[1778970353136,26.93,78257.11,1.39,-0.9613,0.00012,2.16948]
[1778970358770,26.93,78257.29,1.39,-0.96128,0.00012,2.17048]
[1778970366826,26.93,78257.33,1.39,-0.96127,0.00012,2.1707]
[1778970373277,26.93,78257.35,1.39,-0.96127,0.00012,2.17081]
[1778970378910,26.93,78258.56,1.39,-0.96112,0.00012,2.17751]
[1778970388980,26.93,78258.44,1.39,-0.96114,0.00012,2.17684]
[1778970394014,26.93,78258.31,1.39,-0.96128,0.00012,2.1683]
[1778970402071,26.93,78258.06,1.39,-0.96131,0.00012,2.16692]
[1778970412138,26.93,78258.16,1.39,-0.9613,0.00012,2.16747]
[1778970417176,26.93,78258.11,1.39,-0.96131,0.00012,2.1672]
[1778970422211,26.93,78258.15,1.39,-0.9613,0.00012,2.16742]
[1778970425232,26.93,78264.47,1.39,-0.96054,0.00012,2.20254]
[1778970429260,26.93,78258.05,1.39,-0.96132,0.00012,2.16686]
[1778970434294,26.93,78256.68,1.39,-0.96148,0.00012,2.1593]
[1778970439330,26.93,78256.63,1.39,-0.96149,0.00012,2.15903]
[1778970444365,26.93,78254.95,1.39,-0.96169,0.00012,2.14978]
[1778970450407,26.93,78254.2,1.39,-0.96178,0.00012,2.14566]
[1778970455441,26.93,78251.85,1.39,-0.9622,0.00012,2.1244]
[1778970459470,26.92,78245.98,1.39,-0.96294,0.00012,2.09015]
[1778970463913,26.91,78236.94,1.39,-0.96403,0.00011,2.03945]
[1778970470546,26.9,78233.92,1.39,-0.96445,0.00011,2.01981]
[1778970479614,26.88,78232.73,1.39,-0.96468,0.00011,2.00897]
[1778970485656,26.86,78232.6,1.39,-0.96477,0.00011,2.00511]
[1778970490694,26.85,78232.7,1.39,-0.96481,0.00011,2.00296]
[1778970495729,26.84,78231.23,1.39,-0.96503,0.00011,1.99253]
[1778970501771,26.83,78229.72,1.39,-0.96527,0.00011,1.98143]
[1778970506805,26.82,78228.14,1.39,-0.9655,0.00011,1.97058]
[1778970512849,26.81,78229.85,1.39,-0.9655,0.00011,1.96896]
[1778970517884,26.8,78233.07,1.39,-0.9652,0.00011,1.98329]
[1778970522920,26.79,78236.63,1.39,-0.96485,0.00011,1.99956]
[1778970527954,26.78,78239.31,1.39,-0.9646,0.00011,2.01132]
[1778970532989,26.77,78241.47,1.39,-0.96441,0.00011,2.02041]
[1778970538026,26.76,78242.82,1.39,-0.9643,0.00011,2.02526]
[1778970543061,26.75,78242.32,1.39,-0.96441,0.00011,2.02035]
[1778970548096,26.74,78243.88,1.39,-0.96428,0.00011,2.02649]
[1778970553131,26.73,78247.57,1.39,-0.9639,0.00011,2.04406]
[1778970558166,26.72,78248.6,1.39,-0.96383,0.00012,2.04738]
[1778970563201,26.71,78249.49,1.39,-0.96377,0.00012,2.04999]
[1778970568235,26.71,78250.05,1.39,-0.96375,0.00012,2.05085]
[1778970571257,26.7,78252.78,1.39,-0.96359,0.00012,2.05662]
[1778970579315,26.68,78252.59,1.39,-0.9637,0.00012,2.05169]
[1778970584765,26.68,78254.74,1.39,-0.9635,0.00012,2.06101]
[1778970590392,26.66,78254.77,1.39,-0.96355,0.00012,2.05843]
[1778970592407,26.66,78244.67,1.39,-0.96473,0.00011,2.00361]
[1778970597444,26.65,78241.07,1.39,-0.96518,0.00011,1.98274]
[1778970604905,26.64,78235.26,1.39,-0.96587,0.00011,1.94986]
[1778970610534,26.63,78233.89,1.39,-0.96607,0.00011,1.94065]
[1778970616576,26.63,78231.95,1.39,-0.96633,0.00011,1.92853]
[1778970622618,26.62,78231.15,1.39,-0.96646,0.00011,1.92237]
[1778970627653,26.61,78228.51,1.39,-0.96678,0.00011,1.90712]
[1778970632687,26.6,78227.56,1.39,-0.96703,0.00011,1.8933]
[1778970637725,26.6,78231.62,1.39,-0.96663,0.00011,1.91255]
[1778970642759,26.59,78235.17,1.39,-0.96628,0.00011,1.92917]
[1778970648800,26.58,78238.32,1.39,-0.96597,0.00011,1.9435]
[1778970653836,26.58,78241.23,1.39,-0.96569,0.00011,1.95706]
[1778970658871,26.57,78245.25,1.39,-0.96527,0.00011,1.97647]
[1778970663906,26.56,78246.48,1.39,-0.96517,0.00011,1.98122]
[1778970668941,26.56,78247.7,1.39,-0.96507,0.00011,1.98597]
[1778970673976,26.55,78248.21,1.39,-0.96505,0.00011,1.987]
[1778970680021,26.54,78248.28,1.39,-0.96509,0.00011,1.9854]
[1778970686062,26.53,78249.89,1.39,-0.96494,0.00011,1.99198]
[1778970691096,26.53,78250.66,1.39,-0.96502,0.00011,1.98694]
[1778970696133,26.52,78251.22,1.39,-0.96499,0.00011,1.98835]
[1778970701166,26.51,78251.77,1.39,-0.96496,0.00011,1.98975]
[1778970706201,26.51,78251.88,1.39,-0.96498,0.00011,1.98883]
[1778970711236,26.5,78252.1,1.39,-0.96498,0.00011,1.98851]
[1778970716271,26.5,78252.11,1.39,-0.96501,0.00011,1.98707]
[1778970721306,26.49,78252.33,1.39,-0.96502,0.00011,1.98672]
[1778970726341,26.48,78252.6,1.39,-0.96502,0.00011,1.98659]
[1778970732385,26.48,78252.7,1.39,-0.96505,0.00011,1.98521]
[1778970739434,26.47,78250.4,1.39,-0.96536,0.00011,1.97079]
[1778970743463,26.46,78240.19,1.39,-0.96652,0.00011,1.9161]
[1778970744470,26.46,78232.16,1.39,-0.9674,0.00011,1.87456]
[1778970745893,26.46,78231.14,1.39,-0.96751,0.00011,1.86899]
[1778970752525,26.45,78229.8,1.39,-0.9678,0.00011,1.85386]
[1778970757561,26.45,78227.28,1.39,-0.96808,0.00011,1.84033]
[1778970762595,26.45,78225.45,1.39,-0.96829,0.0001,1.83023]
[1778970767631,26.44,78224.23,1.39,-0.96843,0.0001,1.82343]
[1778970776105,26.44,78221.26,1.39,-0.96876,0.0001,1.80769]
[1778970781738,26.44,78220.72,1.39,-0.96883,0.0001,1.80434]
[1778970786774,26.44,78220.47,1.39,-0.96887,0.0001,1.80257]
[1778970796247,26.43,78219.31,1.39,-0.96901,0.0001,1.79591]
[1778970802885,26.43,78220.06,1.39,-0.96894,0.0001,1.79896]
[1778970807920,26.43,78220.09,1.39,-0.96895,0.0001,1.79864]
[1778970816391,26.42,78218.25,1.39,-0.96927,0.0001,1.78169]
[1778970822018,26.42,78216.48,1.39,-0.96946,0.0001,1.77251]
[1778970831081,26.42,78214.38,1.39,-0.96968,0.0001,1.76182]
[1778970836116,26.42,78214.37,1.39,-0.96969,0.0001,1.76157]
[1778970841151,26.42,78214.3,1.39,-0.9697,0.0001,1.76103]
[1778970846601,26.42,78215.08,1.39,-0.96962,0.0001,1.76465]
[1778970852228,26.42,78215.18,1.39,-0.96962,0.0001,1.76489]
[1778970857265,26.42,78215.3,1.39,-0.96961,0.0001,1.76529]
[1778970862300,26.41,78219.48,1.39,-0.96919,0.0001,1.78564]
[1778970864314,26.41,78222.51,1.39,-0.96888,0.0001,1.80049]
[1778970869349,26.41,78222.91,1.39,-0.96885,0.0001,1.80199]
[1778970874384,26.41,78220.02,1.39,-0.96927,0.0001,1.78008]
[1778970879419,26.41,78219.65,1.39,-0.96931,0.0001,1.77799]
[1778970885461,26.41,78219.72,1.39,-0.96931,0.0001,1.77804]
[1778970892509,26.41,78220.23,1.39,-0.96927,0.0001,1.78026]
[1778970897545,26.41,78221.15,1.39,-0.96918,0.0001,1.78459]
[1778970902579,26.4,78221.27,1.39,-0.96917,0.0001,1.78497]
[1778970912650,26.4,78220.78,1.39,-0.96923,0.0001,1.78206]
[1778970918692,26.4,78218.88,1.39,-0.96943,0.0001,1.77239]
[1778970927170,26.4,78217.73,1.39,-0.96956,0.0001,1.76635]
[1778970937239,26.4,78217.41,1.39,-0.96971,0.0001,1.75731]
[1778970947310,26.4,78216.99,1.39,-0.96976,0.0001,1.75492]
[1778970957380,26.4,78216.78,1.39,-0.96979,0.0001,1.75359]
[1778970967450,26.39,78217.57,1.39,-0.96971,0.0001,1.75715]
[1778970973079,26.39,78217.67,1.39,-0.96971,0.0001,1.75746]
[1778970979121,26.39,78217.72,1.39,-0.96971,0.0001,1.75753]
[1778970987591,26.39,78217.45,1.39,-0.96974,0.0001,1.756]
[1778970997661,26.39,78217.28,1.39,-0.96987,0.0001,1.74785]
[1778971003289,26.39,78216.17,1.39,-0.96999,0.0001,1.74232]
[1778971010339,26.39,78215.87,1.39,-0.97002,0.0001,1.74079]
[1778971012353,26.39,78221.23,1.39,-0.96948,0.0001,1.76699]
[1778971017387,26.39,78219.85,1.39,-0.96962,0.0001,1.75997]
[1778971022423,26.39,78219.57,1.39,-0.96966,0.0001,1.75837]
[1778971027458,26.39,78219.28,1.39,-0.96969,0.0001,1.75673]
[1778971032493,26.39,78219.14,1.39,-0.96971,0.0001,1.75583]
[1778971035514,26.39,78213.54,1.39,-0.97028,0.0001,1.7284]
[1778971036521,26.39,78210.03,1.39,-0.97063,0.0001,1.71145]
[1778971041556,26.39,78209.87,1.39,-0.97064,0.0001,1.71069]
[1778971046592,26.39,78211.04,1.39,-0.97053,0.0001,1.71632]
[1778971052634,26.39,78211.47,1.39,-0.9706,0.0001,1.71141]
[1778971057668,26.39,78212.53,1.39,-0.97049,0.0001,1.71651]
[1778971062703,26.39,78213.09,1.39,-0.97044,0.0001,1.71922]
[1778971068152,26.39,78217.56,1.39,-0.96999,0.0001,1.74085]
[1778971073781,26.38,78217.68,1.39,-0.96998,0.0001,1.74136]
[1778971079823,26.38,78217.35,1.39,-0.97001,0.0001,1.73967]
[1778971088292,26.38,78217.46,1.39,-0.97,0.0001,1.74009]
[1778971093920,26.38,78217.39,1.39,-0.97001,0.0001,1.73969]
[1778971098363,26.38,78206.68,1.39,-0.97108,0.0001,1.68805]
[1778971098954,26.38,78206.68,1.39,-0.97108,0.0001,1.68805]
[1778971099962,26.38,78199.2,1.39,-0.9718,0.0001,1.65266]
[1778971104999,26.38,78198.48,1.39,-0.97187,0.0001,1.64928]
[1778971112047,26.38,78198.35,1.39,-0.97199,0.0001,1.64184]
[1778971116075,26.38,78191.64,1.39,-0.97263,9e-05,1.61068]
[1778971121113,26.38,78191.84,1.39,-0.97261,9e-05,1.61161]
[1778971127155,26.38,78192.67,1.39,-0.97253,9e-05,1.61544]
[1778971132187,26.38,78192.84,1.39,-0.97251,9e-05,1.61622]
[1778971138646,26.38,78192.52,1.39,-0.97254,9e-05,1.61475]
[1778971144273,26.38,78192.89,1.39,-0.97251,9e-05,1.61646]
[1778971149309,26.38,78192.5,1.39,-0.97255,9e-05,1.61465]
[1778971154345,26.38,78193.34,1.39,-0.97247,9e-05,1.61854]
[1778971160386,26.38,78193.96,1.39,-0.97241,9e-05,1.62141]
[1778971165420,26.38,78197.42,1.39,-0.97208,0.0001,1.6375]
[1778971170456,26.38,78197.08,1.39,-0.97211,0.0001,1.63591]
[1778971175491,26.38,78196.15,1.39,-0.97231,9e-05,1.62478]
[1778971180526,26.38,78195.63,1.39,-0.97236,9e-05,1.62236]
[1778971185561,26.38,78195.49,1.39,-0.97237,9e-05,1.62171]
[1778971195631,26.38,78196.33,1.39,-0.97229,9e-05,1.62561]
[1778971202682,26.38,78197.78,1.39,-0.97216,9e-05,1.63236]
[1778971207716,26.38,78197.61,1.39,-0.97217,9e-05,1.63156]
[1778971212750,26.38,78197.35,1.39,-0.9722,9e-05,1.63035]
[1778971217786,26.38,78197.94,1.39,-0.97214,0.0001,1.6331]
[1778971222821,26.38,78197.61,1.39,-0.97217,9e-05,1.63156]
[1778971227857,26.38,78194.8,1.39,-0.97244,9e-05,1.61852]
[1778971232892,26.38,78194.62,1.39,-0.97256,9e-05,1.6109]
[1778971239365,26.38,78195.22,1.39,-0.97251,9e-05,1.61368]
[1778971244976,26.38,78195.07,1.39,-0.97252,9e-05,1.61298]
[1778971252024,26.38,78194.99,1.39,-0.97253,9e-05,1.61261]
[1778971257060,26.38,78194.94,1.39,-0.97253,9e-05,1.61238]
[1778971262099,26.38,78194.86,1.39,-0.97254,9e-05,1.61201]
[1778971269576,26.38,78194.6,1.39,-0.97257,9e-05,1.61081]
[1778971276197,26.38,78194.6,1.39,-0.97257,9e-05,1.61081]
[1778971281232,26.38,78194.7,1.39,-0.97256,9e-05,1.61127]
[1778971286269,26.38,78195.55,1.39,-0.97248,9e-05,1.6152]
[1778971295332,26.38,78195.57,1.39,-0.97258,9e-05,1.60851]
[1778971301374,26.38,78193.12,1.39,-0.97281,9e-05,1.59723]
[1778971306410,26.38,78198.71,1.39,-0.97229,9e-05,1.62305]
[1778971311447,26.38,78197.65,1.39,-0.97239,9e-05,1.61813]
[1778971316480,26.38,78196.99,1.39,-0.97245,9e-05,1.61507]
[1778971321516,26.38,78194.59,1.39,-0.97268,9e-05,1.60399]
[1778971327558,26.38,78194.78,1.39,-0.97266,9e-05,1.60487]
[1778971332592,26.38,78194.72,1.39,-0.97266,9e-05,1.60459]
[1778971337629,26.38,78194.34,1.39,-0.9727,9e-05,1.60284]
[1778971342663,26.38,78194.05,1.39,-0.97273,9e-05,1.60151]
[1778971347698,26.38,78194.37,1.39,-0.9727,9e-05,1.60298]
[1778971352733,26.38,78194.26,1.39,-0.97282,9e-05,1.59571]
[1778971357769,26.38,78194.76,1.39,-0.97277,9e-05,1.59801]
[1778971362803,26.38,78194.36,1.39,-0.97281,9e-05,1.59617]
[1778971367838,26.38,78194.12,1.39,-0.97283,9e-05,1.59507]
[1778971372873,26.38,78193.78,1.39,-0.97286,9e-05,1.59351]
[1778971378915,26.38,78193.69,1.39,-0.97287,9e-05,1.5931]
[1778971383950,26.38,78193.81,1.39,-0.97286,9e-05,1.59365]
[1778971390419,26.38,78193.27,1.39,-0.97291,9e-05,1.59117]
[1778971396035,26.38,78193.36,1.39,-0.9729,9e-05,1.59158]
[1778971408116,26.38,78193.09,1.39,-0.97292,9e-05,1.59035]
[1778971413154,26.38,78192.92,1.39,-0.97305,9e-05,1.58283]
[1778971418188,26.38,78193.77,1.39,-0.97297,9e-05,1.58671]
[1778971423224,26.38,78194.01,1.39,-0.97295,9e-05,1.58781]
[1778971428259,26.38,78194.35,1.39,-0.97292,9e-05,1.58937]
[1778971433294,26.38,78193.84,1.39,-0.97296,9e-05,1.58703]
[1778971440769,26.38,78196.08,1.39,-0.97275,9e-05,1.59731]
[1778971450844,26.38,78198.37,1.39,-0.97254,9e-05,1.60786]
[1778971456455,26.38,78198.2,1.39,-0.97255,9e-05,1.60708]
[1778971461491,26.38,78196.99,1.39,-0.97267,9e-05,1.6015]
[1778971466525,26.38,78196.24,1.39,-0.97274,9e-05,1.59805]
[1778971472568,26.38,78195.14,1.39,-0.97295,9e-05,1.58623]
[1778971478609,26.38,78194.38,1.39,-0.97302,9e-05,1.58276]
[1778971484653,26.38,78192.32,1.39,-0.97321,9e-05,1.57336]
[1778971491127,26.38,78191.88,1.39,-0.97325,9e-05,1.57136]
[1778971496736,26.38,78192.17,1.39,-0.97323,9e-05,1.57268]
[1778971501771,26.38,78192.26,1.39,-0.97322,9e-05,1.57309]
[1778971506805,26.38,78192.86,1.39,-0.97316,9e-05,1.57582]
[1778971511840,26.38,78193.06,1.39,-0.97314,9e-05,1.57673]
[1778971516875,26.38,78193.92,1.39,-0.97306,9e-05,1.58066]
[1778971524932,26.38,78193.62,1.39,-0.97309,9e-05,1.57929]
[1778971531981,26.38,78193.23,1.39,-0.97324,9e-05,1.57078]
[1778971540037,26.38,78192.96,1.39,-0.97326,9e-05,1.56955]
[1778971545072,26.38,78191.75,1.39,-0.97337,9e-05,1.56406]
[1778971551546,26.38,78192.45,1.39,-0.97331,9e-05,1.56724]
[1778971557157,26.38,78192.6,1.39,-0.97329,9e-05,1.56792]
[1778971562191,26.38,78192.94,1.39,-0.97326,9e-05,1.56946]
[1778971567227,26.38,78193.1,1.39,-0.97325,9e-05,1.57019]
[1778971572263,26.38,78193.48,1.39,-0.97321,9e-05,1.57192]
[1778971581756,26.38,78188.63,1.39,-0.97366,9e-05,1.54996]
[1778971583341,26.38,78183.31,1.39,-0.97414,9e-05,1.52614]
[1778971585354,26.38,78180.94,1.39,-0.97435,9e-05,1.51561]
[1778971588375,26.38,78175.45,1.39,-0.97484,9e-05,1.49143]
[1778971593413,26.38,78174.15,1.39,-0.97506,9e-05,1.47924]
[1778971594419,26.38,78168.78,1.39,-0.97552,9e-05,1.45599]
[1778971595425,26.38,78165.62,1.39,-0.97579,9e-05,1.44244]
[1778971600461,26.38,78170.17,1.39,-0.9754,9e-05,1.46198]
[1778971608517,26.38,78169.61,1.39,-0.97545,9e-05,1.45957]
[1778971613552,26.38,78168.75,1.39,-0.97552,9e-05,1.45586]
[1778971618587,26.38,78166.83,1.39,-0.97569,9e-05,1.44762]
[1778971623622,26.38,78166.15,1.39,-0.97574,9e-05,1.4447]
[1778971629664,26.38,78165.74,1.39,-0.97578,9e-05,1.44295]
[1778971635706,26.38,78166.92,1.39,-0.97568,9e-05,1.448]
[1778971640741,26.38,78166.22,1.39,-0.97574,9e-05,1.445]
[1778971646784,26.38,78166.45,1.39,-0.97572,9e-05,1.44599]
[1778971650810,26.38,78175.64,1.39,-0.97493,9e-05,1.48574]
[1778971652249,26.38,78179.41,1.39,-0.9747,9e-05,1.49572]
[1778971662319,26.38,78179.97,1.39,-0.97465,9e-05,1.49818]
[1778971667934,26.38,78179.59,1.39,-0.97468,9e-05,1.49651]
[1778971672969,26.38,78177.67,1.39,-0.97485,9e-05,1.48809]
[1778971680020,26.38,78178.46,1.39,-0.97478,9e-05,1.49155]
[1778971685054,26.38,78178.58,1.39,-0.97477,9e-05,1.49208]
[1778971690088,26.38,78178.28,1.39,-0.9748,9e-05,1.49076]
[1778971696131,26.38,78178.29,1.39,-0.9748,9e-05,1.4908]
[1778971699157,26.38,78185.97,1.39,-0.97411,9e-05,1.52474]
[1778971704188,26.38,78184.95,1.39,-0.9742,9e-05,1.5202]
[1778971708215,26.38,78180.58,1.39,-0.97459,9e-05,1.50086]
[1778971715266,26.38,78181.67,1.39,-0.9746,9e-05,1.49909]
[1778971722739,26.38,78182.65,1.39,-0.97452,9e-05,1.50341]
[1778971728356,26.38,78183.2,1.39,-0.97447,9e-05,1.50584]
[1778971733391,26.38,78183.17,1.39,-0.97447,9e-05,1.50571]
[1778971739433,26.38,78183.76,1.39,-0.97442,9e-05,1.50832]
[1778971744468,26.38,78194.16,1.39,-0.97348,9e-05,1.55484]
[1778971745474,26.38,78192.59,1.39,-0.97362,9e-05,1.54775]
[1778971750562,26.38,78193.78,1.39,-0.97351,9e-05,1.55312]
[1778971755684,26.38,78193.6,1.39,-0.97353,9e-05,1.55231]
[1778971760719,26.38,78193.13,1.39,-0.97357,9e-05,1.55018]
[1778971766761,26.38,78191.92,1.39,-0.97368,9e-05,1.54473]
[1778971771799,26.38,78191.24,1.39,-0.97385,9e-05,1.53499]
[1778971776831,26.38,78190.18,1.39,-0.97395,9e-05,1.53025]
[1778971781866,26.38,78189.18,1.39,-0.97404,9e-05,1.52578]
[1778971787908,26.38,78188.7,1.39,-0.97408,9e-05,1.52364]
[1778971791936,26.38,78182.46,1.39,-0.97464,9e-05,1.496]
[1778971796971,26.38,78182.55,1.39,-0.97463,9e-05,1.49639]
[1778971802008,26.38,78183.1,1.39,-0.97458,9e-05,1.49882]
[1778971808048,26.38,78187.95,1.39,-0.97415,9e-05,1.5203]
[1778971813369,26.38,78186.95,1.39,-0.97424,9e-05,1.51585]
[1778971819125,26.38,78186.79,1.39,-0.97425,9e-05,1.51514]
[1778971825168,26.38,78186.09,1.39,-0.97432,9e-05,1.51203]
[1778971830201,26.38,78185.44,1.39,-0.97437,9e-05,1.50915]
[1778971835237,26.38,78185.29,1.39,-0.97449,9e-05,1.50188]
[1778971840272,26.38,78185.47,1.39,-0.97448,9e-05,1.50268]
[1778971845307,26.38,78185.59,1.39,-0.97447,9e-05,1.50321]
[1778971851352,26.38,78185.86,1.39,-0.97444,9e-05,1.5044]
[1778971856384,26.38,78186.17,1.39,-0.97441,9e-05,1.50577]
[1778971863432,26.38,78186.18,1.39,-0.97441,9e-05,1.50582]
[1778971868468,26.38,78187.2,1.39,-0.97432,9e-05,1.51033]
[1778971873503,26.38,78187.2,1.39,-0.97432,9e-05,1.51033]
[1778971878537,26.38,78187.18,1.39,-0.97432,9e-05,1.51025]
[1778971883861,26.38,78187.57,1.39,-0.97429,9e-05,1.51198]
[1778971890621,26.38,78188.04,1.39,-0.97425,9e-05,1.51406]
[1778971895657,26.38,78188.74,1.39,-0.97429,9e-05,1.51054]
[1778971900696,26.38,78188.77,1.39,-0.97429,9e-05,1.51067]
[1778971905737,26.38,78188.94,1.39,-0.97427,9e-05,1.51143]
[1778971910773,26.38,78189.35,1.39,-0.97424,9e-05,1.51325]
[1778971912786,26.38,78194.87,1.39,-0.97374,9e-05,1.53792]
[1778971921849,26.38,78195.36,1.39,-0.97369,9e-05,1.54012]
[1778971927892,26.38,78196.1,1.39,-0.97362,9e-05,1.54345]
[1778971932927,26.38,78197.87,1.39,-0.97346,9e-05,1.55145]
[1778971937975,26.38,78198.71,1.39,-0.97338,9e-05,1.55525]
[1778971944281,26.38,78195.49,1.39,-0.97368,9e-05,1.54071]
[1778971950063,26.38,78188.21,1.39,-0.97434,9e-05,1.50819]
[1778971951074,26.38,78184.2,1.39,-0.9748,9e-05,1.48392]
[1778971956104,26.38,78184.33,1.39,-0.97479,9e-05,1.48449]
[1778971964421,26.38,78183.42,1.39,-0.97487,9e-05,1.4805]
[1778971972217,26.38,78182.52,1.39,-0.97495,9e-05,1.47657]
[1778971981280,26.38,78182.02,1.39,-0.97499,9e-05,1.47439]
[1778971990343,26.38,78183.42,1.39,-0.97487,9e-05,1.4805]
[1778971995379,26.38,78181.66,1.39,-0.97503,9e-05,1.47282]
[1778972001420,26.38,78181.77,1.39,-0.97502,9e-05,1.4733]
[1778972006456,26.38,78181.71,1.39,-0.97502,9e-05,1.47304]
[1778972011490,26.38,78181.55,1.39,-0.97514,9e-05,1.4658]
[1778972016526,26.38,78180.21,1.39,-0.97526,9e-05,1.45999]
[1778972021562,26.38,78180.88,1.39,-0.9752,9e-05,1.46289]
[1778972027605,26.38,78180.95,1.39,-0.97519,9e-05,1.4632]
[1778972033646,26.38,78181.57,1.39,-0.97514,9e-05,1.46589]
[1778972038681,26.38,78181.97,1.39,-0.9751,9e-05,1.46763]
[1778972044724,26.38,78182.53,1.39,-0.97505,9e-05,1.47007]
[1778972051773,26.38,78183.21,1.39,-0.97499,9e-05,1.47303]
[1778972056807,26.38,78182.24,1.39,-0.97508,9e-05,1.4688]
[1778972062850,26.38,78182.86,1.39,-0.97503,9e-05,1.4715]
[1778972067885,26.38,78182.89,1.39,-0.97502,9e-05,1.47163]
[1778972072920,26.38,78182.7,1.39,-0.97514,9e-05,1.46426]
[1778972077954,26.38,78187.41,1.39,-0.97473,9e-05,1.48483]
[1778972079969,26.38,78190.0,1.39,-0.9745,9e-05,1.49623]
[1778972085266,26.38,78190.47,1.39,-0.97446,9e-05,1.49831]
[1778972092054,26.38,78189.46,1.39,-0.97455,9e-05,1.49385]
[1778972094067,26.38,78181.45,1.39,-0.97525,9e-05,1.45884]
[1778972099102,26.38,78179.68,1.39,-0.97541,9e-05,1.45118]
[1778972104140,26.38,78177.52,1.39,-0.97559,9e-05,1.44188]
[1778972115476,26.38,78176.35,1.39,-0.9757,9e-05,1.43686]
[1778972124341,26.38,78174.67,1.39,-0.97584,9e-05,1.42968]
[1778972132396,26.38,78174.46,1.39,-0.97596,9e-05,1.42234]
[1778972138437,26.38,78174.31,1.39,-0.97597,9e-05,1.4217]
[1778972145689,26.38,78173.82,1.39,-0.97601,9e-05,1.41962]
[1778972155759,26.38,78173.3,1.39,-0.97606,8e-05,1.41741]
[1778972162606,26.38,78172.34,1.39,-0.97614,8e-05,1.41334]
[1778972171669,26.38,78172.06,1.39,-0.97616,8e-05,1.41216]
[1778972177710,26.38,78172.41,1.39,-0.97613,8e-05,1.41364]
[1778972183753,26.38,78173.43,1.39,-0.97605,8e-05,1.41796]
[1778972188787,26.38,78173.74,1.39,-0.97602,9e-05,1.41928]
[1778972194830,26.38,78173.94,1.39,-0.97611,8e-05,1.4137]
[1778972199865,26.38,78175.09,1.39,-0.97601,9e-05,1.41858]
[1778972204900,26.38,78175.19,1.39,-0.976,9e-05,1.41901]
[1778972216179,26.38,78176.57,1.39,-0.97588,9e-05,1.42488]
[1778972224033,26.38,78175.81,1.39,-0.97595,9e-05,1.42165]
[1778972229068,26.38,78178.26,1.39,-0.97574,9e-05,1.4321]
[1778972234102,26.38,78179.1,1.39,-0.97567,9e-05,1.4357]
[1778972239137,26.38,78177.8,1.39,-0.97578,9e-05,1.43014]
[1778972244172,26.38,78177.5,1.39,-0.9758,9e-05,1.42885]
[1778972249208,26.38,78176.74,1.39,-0.97587,9e-05,1.42561]
[1778972254243,26.38,78176.14,1.39,-0.97602,9e-05,1.41661]
[1778972259278,26.38,78175.96,1.39,-0.97604,9e-05,1.41584]
[1778972264313,26.38,78175.85,1.39,-0.97605,9e-05,1.41538]
[1778972269347,26.38,78175.27,1.39,-0.9761,8e-05,1.41292]
[1778972274386,26.38,78175.79,1.39,-0.97605,9e-05,1.41512]
[1778972279422,26.38,78175.92,1.39,-0.97604,9e-05,1.41567]
[1778972284457,26.38,78174.95,1.39,-0.97613,8e-05,1.41156]
[1778972289491,26.38,78175.7,1.39,-0.97606,9e-05,1.41474]
[1778972294527,26.38,78175.13,1.39,-0.97611,8e-05,1.41232]
[1778972299561,26.38,78174.93,1.39,-0.97613,8e-05,1.41147]
[1778972304596,26.38,78174.79,1.39,-0.97614,8e-05,1.41088]
[1778972309633,26.38,78174.75,1.39,-0.97614,8e-05,1.41071]
[1778972315675,26.38,78174.37,1.39,-0.97628,8e-05,1.40269]
[1778972319703,26.38,78168.97,1.39,-0.97673,8e-05,1.38004]
[1778972324737,26.38,78162.23,1.39,-0.97728,8e-05,1.35215]
[1778972329772,26.38,78156.67,1.39,-0.97773,8e-05,1.32946]
[1778972332795,26.38,78154.91,1.39,-0.97787,8e-05,1.32234]
[1778972337830,26.38,78153.48,1.39,-0.97799,8e-05,1.31658]
[1778972347100,26.38,78153.96,1.39,-0.97795,8e-05,1.31851]
[1778972357969,26.38,78154.89,1.39,-0.97788,8e-05,1.32226]
[1778972367240,26.38,78156.04,1.39,-0.97778,8e-05,1.32691]
[1778972377102,26.38,78156.93,1.39,-0.97781,8e-05,1.32431]
[1778972387380,26.38,78156.56,1.39,-0.97784,8e-05,1.32281]
[1778972397450,26.38,78157.22,1.39,-0.97779,8e-05,1.32548]
[1778972403284,26.38,78158.66,1.39,-0.97767,8e-05,1.33132]
[1778972408319,26.38,78159.07,1.39,-0.97764,8e-05,1.33299]
[1778972413354,26.38,78158.46,1.39,-0.97769,8e-05,1.33051]
[1778972418388,26.38,78157.23,1.39,-0.97779,8e-05,1.32552]
[1778972425439,26.38,78156.96,1.39,-0.97781,8e-05,1.32443]
[1778972430474,26.38,78156.86,1.39,-0.97782,8e-05,1.32403]
[1778972435509,26.38,78156.77,1.39,-0.97792,8e-05,1.31747]
[1778972440544,26.38,78156.29,1.39,-0.97796,8e-05,1.31553]
[1778972446587,26.38,78156.07,1.39,-0.97798,8e-05,1.31464]
[1778972451621,26.38,78155.61,1.39,-0.97802,8e-05,1.31279]
[1778972456656,26.38,78155.89,1.39,-0.97799,8e-05,1.31392]
[1778972461692,26.38,78156.08,1.39,-0.97798,8e-05,1.31468]
[1778972466727,26.38,78155.96,1.39,-0.97799,8e-05,1.3142]
[1778972471764,26.38,78159.29,1.39,-0.97772,8e-05,1.32766]
[1778972472768,26.38,78164.58,1.39,-0.97729,8e-05,1.34924]
[1778972473776,26.38,78167.0,1.39,-0.9771,8e-05,1.3592]
[1778972478811,26.38,78166.54,1.39,-0.97713,8e-05,1.3573]
[1778972483846,26.38,78165.94,1.39,-0.97718,8e-05,1.35483]
[1778972491904,26.38,78166.01,1.39,-0.97728,8e-05,1.34883]
[1778972496959,26.38,78166.01,1.39,-0.97728,8e-05,1.34883]
[1778972501993,26.38,78166.53,1.39,-0.97724,8e-05,1.35096]
[1778972507028,26.38,78166.57,1.39,-0.97723,8e-05,1.35113]
[1778972512064,26.38,78163.51,1.39,-0.97748,8e-05,1.33859]
[1778972518295,26.38,78163.65,1.39,-0.97747,8e-05,1.33916]
[1778972525155,26.38,78163.89,1.39,-0.97745,8e-05,1.34014]
[1778972530191,26.38,78163.61,1.39,-0.97747,8e-05,1.339]
[1778972535226,26.38,78163.72,1.39,-0.97746,8e-05,1.33944]
[1778972538250,26.38,78156.53,1.39,-0.97804,8e-05,1.31031]
[1778972539254,26.38,78155.15,1.39,-0.97815,8e-05,1.30477]
[1778972544289,26.38,78154.87,1.39,-0.97817,8e-05,1.30365]
[1778972549330,26.38,78155.16,1.39,-0.97815,8e-05,1.30481]
[1778972558575,26.38,78155.44,1.39,-0.97823,8e-05,1.29977]
[1778972565437,26.38,78156.0,1.39,-0.97818,8e-05,1.30201]
[1778972571480,26.38,78156.4,1.39,-0.97815,8e-05,1.30361]
[1778972576516,26.38,78156.1,1.39,-0.97817,8e-05,1.30241]
[1778972584572,26.38,78156.42,1.39,-0.97815,8e-05,1.30369]
[1778972590616,26.38,78157.49,1.39,-0.97806,8e-05,1.30798]
[1778972597666,26.38,78157.48,1.39,-0.97806,8e-05,1.30794]
[1778972606726,26.38,78157.69,1.39,-0.97805,8e-05,1.30879]
[1778972614782,26.38,78158.39,1.39,-0.97809,8e-05,1.30541]
[1778972620823,26.38,78158.45,1.39,-0.97809,8e-05,1.30565]
[1778972626866,26.38,78158.81,1.39,-0.97806,8e-05,1.3071]
[1778972631900,26.38,78156.3,1.39,-0.97826,8e-05,1.29704]
[1778972636936,26.38,78155.54,1.39,-0.97832,8e-05,1.29401]
[1778972643984,26.38,78155.37,1.39,-0.97833,8e-05,1.29333]
[1778972649206,26.38,78153.68,1.39,-0.97846,8e-05,1.28661]
[1778972655062,26.38,78153.18,1.39,-0.9785,8e-05,1.28463]
[1778972661104,26.38,78152.86,1.39,-0.97853,8e-05,1.28336]
[1778972664125,26.38,78146.57,1.39,-0.97901,8e-05,1.25863]
[1778972669345,26.38,78147.87,1.39,-0.97891,8e-05,1.26371]
[1778972675202,26.38,78146.76,1.39,-0.97909,8e-05,1.25332]
[1778972682251,26.38,78145.6,1.39,-0.97918,8e-05,1.24881]
[1778972688298,26.38,78143.55,1.39,-0.97934,8e-05,1.24087]
[1778972693333,26.38,78133.1,1.39,-0.98012,7e-05,1.20097]
[1778972694341,26.38,78130.87,1.39,-0.98028,7e-05,1.19259]
[1778972699376,26.38,78130.49,1.39,-0.98031,7e-05,1.19117]
[1778972704411,26.38,78130.7,1.39,-0.98029,7e-05,1.19195]
[1778972709637,26.38,78130.37,1.39,-0.98032,7e-05,1.19072]
[1778972717503,26.38,78130.0,1.39,-0.98034,7e-05,1.18933]
[1778972722538,26.38,78133.98,1.39,-0.98005,7e-05,1.2043]
[1778972726566,26.38,78140.7,1.39,-0.97955,8e-05,1.22989]
[1778972727573,26.38,78142.74,1.39,-0.9794,8e-05,1.23774]
[1778972732609,26.38,78144.11,1.39,-0.97939,8e-05,1.23702]
[1778972738650,26.38,78143.86,1.39,-0.97941,8e-05,1.23606]
[1778972744694,26.38,78143.36,1.39,-0.97945,8e-05,1.23413]
[1778972749919,26.38,78144.68,1.39,-0.97935,8e-05,1.23922]
[1778972755770,26.38,78145.11,1.39,-0.97932,8e-05,1.24089]
[1778972760806,26.38,78145.09,1.39,-0.97932,8e-05,1.24081]
[1778972761813,26.38,78150.22,1.39,-0.97893,8e-05,1.26077]
[1778972762818,26.38,78150.8,1.39,-0.97888,8e-05,1.26304]
[1778972767856,26.38,78150.49,1.39,-0.9789,8e-05,1.26182]
[1778972770059,26.38,78155.85,1.39,-0.97849,8e-05,1.28295]
[1778972776917,26.38,78156.78,1.39,-0.97842,8e-05,1.28664]
[1778972780130,26.38,78143.84,1.39,-0.97941,8e-05,1.23598]
[1778972780946,26.38,78143.84,1.39,-0.97941,8e-05,1.23598]
[1778972790200,26.38,78146.62,1.39,-0.9792,8e-05,1.24674]
[1778972796050,26.38,78146.74,1.39,-0.97929,8e-05,1.24117]
[1778972802092,26.38,78146.49,1.39,-0.97931,8e-05,1.2402]
[1778972807128,26.38,78145.98,1.39,-0.97935,8e-05,1.23823]
[1778972813169,26.38,78145.7,1.39,-0.97937,8e-05,1.23715]
[1778972820411,26.38,78151.3,1.39,-0.97894,8e-05,1.25892]
[1778972823240,26.38,78152.82,1.39,-0.97882,8e-05,1.26487]
[1778972828274,26.38,78152.92,1.39,-0.97881,8e-05,1.26527]
[1778972833310,26.38,78152.58,1.39,-0.97884,8e-05,1.26393]
[1778972838345,26.38,78152.6,1.39,-0.97884,8e-05,1.26401]
[1778972843379,26.38,78152.55,1.39,-0.97884,8e-05,1.26382]
[1778972848414,26.38,78152.17,1.39,-0.97887,8e-05,1.26232]
[1778972853451,26.38,78151.82,1.39,-0.979,8e-05,1.25487]
[1778972858486,26.38,78151.8,1.39,-0.979,8e-05,1.25479]
[1778972863520,26.38,78151.87,1.39,-0.97899,8e-05,1.25507]
[1778972868573,26.38,78153.8,1.39,-0.97884,8e-05,1.26262]
[1778972873609,26.38,78154.11,1.39,-0.97882,8e-05,1.26384]
[1778972878643,26.38,78154.25,1.39,-0.97881,8e-05,1.26439]
[1778972883678,26.38,78153.79,1.39,-0.97884,8e-05,1.26258]
[1778972887706,26.38,78159.19,1.39,-0.97842,8e-05,1.28391]
[1778972890909,26.38,78165.48,1.39,-0.97792,8e-05,1.30909]
[1778972892740,26.38,78166.91,1.39,-0.97781,8e-05,1.31486]
[1778972897776,26.38,78167.34,1.39,-0.97777,8e-05,1.3166]
[1778972902812,26.38,78168.79,1.39,-0.97766,8e-05,1.32249]
[1778972907847,26.38,78170.11,1.39,-0.97755,8e-05,1.32786]
[1778972912882,26.38,78170.62,1.39,-0.97761,8e-05,1.32365]
[1778972918924,26.38,78170.84,1.39,-0.97759,8e-05,1.32454]
[1778972924967,26.38,78170.78,1.39,-0.9776,8e-05,1.3243]
[1778972930004,26.38,78171.12,1.39,-0.97757,8e-05,1.32568]
[1778972935038,26.38,78171.1,1.39,-0.97757,8e-05,1.3256]
[1778972940073,26.38,78171.07,1.39,-0.97757,8e-05,1.32548]
[1778972945108,26.38,78171.2,1.39,-0.97756,8e-05,1.32601]
[1778972950142,26.38,78171.05,1.39,-0.97757,8e-05,1.3254]
[1778972955178,26.38,78171.3,1.39,-0.97755,8e-05,1.32642]
[1778972961399,26.38,78171.39,1.39,-0.97755,8e-05,1.32678]
[1778972969275,26.38,78171.37,1.39,-0.97755,8e-05,1.3267]
[1778972974311,26.38,78171.7,1.39,-0.97762,8e-05,1.32175]
[1778972979346,26.38,78170.84,1.39,-0.97769,8e-05,1.31826]
[1778972991610,26.38,78171.47,1.39,-0.97764,8e-05,1.32082]
[1778972997472,26.38,78172.6,1.39,-0.97755,8e-05,1.32542]
[1778973002507,26.38,78172.64,1.39,-0.97754,8e-05,1.32558]
[1778973007542,26.38,78172.71,1.39,-0.97754,8e-05,1.32587]
[1778973013587,26.38,78172.59,1.39,-0.97755,8e-05,1.32538]
[1778973019626,26.38,78172.78,1.39,-0.97753,8e-05,1.32615]
[1778973024660,26.38,78173.2,1.39,-0.9775,8e-05,1.32786]
[1778973030703,26.38,78172.83,1.39,-0.97753,8e-05,1.32635]
[1778973036750,26.38,78172.67,1.39,-0.97764,8e-05,1.31941]
[1778973041785,26.38,78172.33,1.39,-0.97767,8e-05,1.31802]
[1778973046820,26.38,78171.76,1.39,-0.97772,8e-05,1.31571]
[1778973052031,26.38,78171.44,1.39,-0.97774,8e-05,1.31441]
[1778973057963,26.38,78170.9,1.39,-0.97779,8e-05,1.31223]
[1778973062998,26.38,78170.77,1.39,-0.9778,8e-05,1.3117]
[1778973068033,26.38,78171.26,1.39,-0.97776,8e-05,1.31368]
[1778973073067,26.38,78171.46,1.39,-0.97774,8e-05,1.31449]
[1778973078102,26.38,78171.71,1.39,-0.97772,8e-05,1.31551]
[1778973083138,26.38,78171.74,1.39,-0.97772,8e-05,1.31563]
[1778973088175,26.38,78171.86,1.39,-0.97771,8e-05,1.31612]
[1778973094217,26.38,78172.12,1.39,-0.97779,8e-05,1.31089]
[1778973100261,26.38,78168.65,1.39,-0.97807,8e-05,1.2969]
[1778973112454,26.38,78168.8,1.39,-0.97806,8e-05,1.2975]
[1778973119394,26.38,78171.79,1.39,-0.97782,8e-05,1.30955]
[1778973124427,26.38,78171.56,1.39,-0.97784,8e-05,1.30862]
[1778973130468,26.38,78170.71,1.39,-0.9779,8e-05,1.30519]
[1778973135504,26.38,78170.34,1.39,-0.97793,8e-05,1.3037]
[1778973140538,26.38,78170.51,1.39,-0.97792,8e-05,1.30438]
[1778973145575,26.38,78169.9,1.39,-0.97797,8e-05,1.30193]
[1778973150609,26.38,78170.63,1.39,-0.97791,8e-05,1.30487]
[1778973159673,26.38,78170.49,1.39,-0.97802,8e-05,1.29805]
[1778973164709,26.38,78169.22,1.39,-0.97812,8e-05,1.29295]
[1778973170751,26.38,78169.18,1.39,-0.97813,8e-05,1.29279]
[1778973175786,26.38,78169.04,1.39,-0.97814,8e-05,1.29223]
[1778973180821,26.38,78169.53,1.39,-0.9781,8e-05,1.29419]
[1778973186862,26.38,78170.01,1.39,-0.97806,8e-05,1.29612]
[1778973193016,26.38,78170.75,1.39,-0.978,8e-05,1.29909]
[1778973198949,26.38,78171.02,1.39,-0.97798,8e-05,1.30018]
[1778973203982,26.38,78171.41,1.39,-0.97795,8e-05,1.30175]
[1778973209026,26.38,78169.04,1.39,-0.97814,8e-05,1.29223]
[1778973214061,26.38,78169.3,1.39,-0.97822,8e-05,1.28704]
[1778973219096,26.38,78168.74,1.39,-0.97826,8e-05,1.2848]
[1778973224131,26.38,78168.79,1.39,-0.97826,8e-05,1.285]
[1778973232190,26.38,78168.82,1.39,-0.97826,8e-05,1.28512]
[1778973238232,26.38,78168.31,1.39,-0.9783,8e-05,1.28309]
[1778973243365,26.38,78167.74,1.39,-0.97834,8e-05,1.28081]
[1778973249309,26.38,78167.06,1.39,-0.9784,8e-05,1.27811]
[1778973254343,26.38,78164.92,1.39,-0.97856,8e-05,1.26962]
[1778973260386,26.38,78164.57,1.39,-0.97859,8e-05,1.26823]
[1778973268442,26.38,78164.46,1.39,-0.9786,8e-05,1.2678]
[1778973273477,26.38,78163.67,1.39,-0.97876,8e-05,1.25852]
[1778973278512,26.38,78163.52,1.39,-0.97877,8e-05,1.25793]
[1778973283547,26.38,78166.37,1.39,-0.97855,8e-05,1.26918]
[1778973288583,26.38,78165.81,1.39,-0.97859,8e-05,1.26696]
[1778973293715,26.38,78158.65,1.39,-0.97915,8e-05,1.23889]
[1778973295631,26.38,78154.11,1.39,-0.9795,8e-05,1.22134]
[1778973300680,26.38,78158.26,1.39,-0.97918,8e-05,1.23738]
[1778973302690,26.38,78163.91,1.39,-0.97874,8e-05,1.25947]
[1778973307724,26.38,78164.73,1.39,-0.97868,8e-05,1.2627]
[1778973312760,26.38,78165.25,1.39,-0.97864,8e-05,1.26475]
[1778973322826,26.38,78166.52,1.39,-0.97854,8e-05,1.26977]
[1778973327864,26.38,78167.32,1.39,-0.97848,8e-05,1.27294]
[1778973332898,26.38,78167.64,1.39,-0.97855,8e-05,1.26802]
[1778973334912,26.38,78172.95,1.39,-0.97813,8e-05,1.28917]
[1778973339948,26.38,78173.01,1.39,-0.97812,8e-05,1.28941]
[1778973345992,26.38,78173.18,1.39,-0.97811,8e-05,1.29009]
[1778973351024,26.38,78173.79,1.39,-0.97806,8e-05,1.29254]
[1778973357067,26.38,78174.12,1.39,-0.97803,8e-05,1.29387]
[1778973362102,26.38,78174.48,1.39,-0.978,8e-05,1.29531]
[1778973367136,26.38,78175.09,1.39,-0.97795,8e-05,1.29777]
[1778973372172,26.38,78175.32,1.39,-0.97794,8e-05,1.2987]
[1778973377207,26.38,78177.58,1.39,-0.97775,8e-05,1.30783]
[1778973382243,26.38,78179.13,1.39,-0.97763,8e-05,1.31412]
[1778973389292,26.38,78181.39,1.39,-0.97744,8e-05,1.32334]
[1778973394422,26.38,78181.38,1.39,-0.97754,8e-05,1.31695]
[1778973401374,26.38,78182.02,1.39,-0.97749,8e-05,1.31956]
[1778973406410,26.38,78182.31,1.39,-0.97747,8e-05,1.32074]
[1778973413459,26.38,78182.24,1.39,-0.97747,8e-05,1.32046]
[1778973418494,26.38,78189.6,1.39,-0.97686,8e-05,1.35077]
[1778973419501,26.38,78189.78,1.39,-0.97685,8e-05,1.35152]
[1778973424536,26.38,78189.46,1.39,-0.97687,8e-05,1.35019]
[1778973431586,26.38,78189.16,1.39,-0.9769,8e-05,1.34894]
[1778973437628,26.38,78191.36,1.39,-0.97671,8e-05,1.3581]
[1778973443670,26.38,78189.85,1.39,-0.97684,8e-05,1.35181]
[1778973454872,26.38,78188.68,1.39,-0.97704,8e-05,1.34053]
[1778973460788,26.38,78191.77,1.39,-0.97678,8e-05,1.35334]
[1778973465824,26.38,78191.87,1.39,-0.97678,8e-05,1.35376]
[1778973470859,26.38,78192.66,1.39,-0.97671,8e-05,1.35705]
[1778973475013,26.38,78200.3,1.39,-0.97605,9e-05,1.3892]
[1778973476901,26.38,78198.76,1.39,-0.97619,9e-05,1.38268]
[1778973477908,26.38,78204.66,1.39,-0.97567,9e-05,1.4078]
[1778973478915,26.38,78206.24,1.39,-0.97553,9e-05,1.41458]
[1778973480928,26.38,78212.93,1.39,-0.97494,9e-05,1.44358]
[1778973485083,26.38,78227.16,1.39,-0.97363,9e-05,1.50671]
[1778973486970,26.38,78236.88,1.39,-0.9727,0.0001,1.55098]
[1778973487977,26.38,78237.75,1.39,-0.97262,0.0001,1.55499]
[1778973495153,26.38,78237.18,1.39,-0.97267,0.0001,1.55236]
[1778973498048,26.38,78231.07,1.39,-0.97326,0.0001,1.52441]
[1778973499055,26.38,78228.17,1.39,-0.97353,9e-05,1.51127]
[1778973501069,26.38,78219.59,1.39,-0.97433,9e-05,1.47288]
[1778973502076,26.38,78219.95,1.39,-0.9743,9e-05,1.47448]
[1778973507111,26.38,78220.21,1.39,-0.97427,9e-05,1.47563]
[1778973513153,26.38,78220.69,1.39,-0.97434,9e-05,1.47096]
[1778973518189,26.38,78221.24,1.39,-0.97429,9e-05,1.4734]
[1778973525363,26.38,78221.84,1.39,-0.97424,9e-05,1.47606]
[1778973531278,26.38,78222.0,1.39,-0.97422,9e-05,1.47678]
[1778973537320,26.38,78222.7,1.39,-0.97416,9e-05,1.47989]
[1778973545502,26.38,78223.72,1.39,-0.97406,9e-05,1.48443]
[1778973551419,26.38,78221.31,1.39,-0.97429,9e-05,1.47371]
[1778973565643,26.38,78217.43,1.39,-0.97464,9e-05,1.45657]
[1778973572566,26.38,78217.43,1.39,-0.97475,9e-05,1.44982]
[1778973577601,26.38,78216.9,1.39,-0.9748,9e-05,1.44749]
[1778973582637,26.38,78215.58,1.39,-0.97492,9e-05,1.44172]
[1778973587671,26.38,78214.76,1.39,-0.97499,9e-05,1.43814]
[1778973592706,26.38,78214.63,1.39,-0.97501,9e-05,1.43757]
[1778973597744,26.38,78214.55,1.39,-0.97501,9e-05,1.43722]
[1778973605924,26.38,78214.52,1.39,-0.97502,9e-05,1.43709]
[1778973611856,26.38,78214.52,1.39,-0.97502,9e-05,1.43709]
[1778973621926,26.38,78213.82,1.39,-0.97508,9e-05,1.43404]
[1778973630992,26.38,78213.73,1.39,-0.97509,9e-05,1.43365]
[1778973636137,26.38,78212.95,1.39,-0.97527,9e-05,1.42357]
[1778973643075,26.38,78212.95,1.39,-0.97527,9e-05,1.42357]
[1778973651132,26.38,78211.83,1.39,-0.97537,9e-05,1.41873]
[1778973656278,26.38,78210.92,1.39,-0.97545,9e-05,1.4148]
[1778973662208,26.38,78211.67,1.39,-0.97538,9e-05,1.41804]
[1778973667243,26.38,78212.37,1.39,-0.97532,9e-05,1.42106]
[1778973669258,26.38,78205.79,1.39,-0.9759,9e-05,1.39281]
[1778973671274,26.38,78205.27,1.39,-0.97594,9e-05,1.39059]
[1778973672279,26.38,78198.88,1.39,-0.9765,9e-05,1.36359]
[1778973673288,26.38,78195.96,1.39,-0.97675,8e-05,1.35138]
[1778973679328,26.38,78195.78,1.39,-0.97676,8e-05,1.35063]
[1778973683355,26.38,78194.87,1.39,-0.97684,8e-05,1.34685]
[1778973685370,26.38,78194.81,1.39,-0.97684,8e-05,1.3466]
[1778973694434,26.38,78194.51,1.39,-0.97697,8e-05,1.33889]
[1778973704500,26.38,78194.38,1.39,-0.97698,8e-05,1.33835]
[1778973709538,26.38,78193.96,1.39,-0.97702,8e-05,1.33661]
[1778973715579,26.38,78193.57,1.39,-0.97705,8e-05,1.335]
[1778973722643,26.38,78192.97,1.39,-0.9771,8e-05,1.33252]
[1778973729707,26.38,78192.77,1.39,-0.97712,8e-05,1.3317]
[1778973734742,26.38,78190.01,1.39,-0.97735,8e-05,1.32035]
[1778973740783,26.38,78186.6,1.39,-0.97763,8e-05,1.30643]
[1778973745820,26.38,78186.91,1.39,-0.97761,8e-05,1.30769]
[1778973751862,26.38,78186.8,1.39,-0.97772,8e-05,1.30089]
[1778973756897,26.38,78186.8,1.39,-0.97772,8e-05,1.30089]
[1778973763946,26.38,78186.86,1.39,-0.97771,8e-05,1.30113]
[1778973768981,26.38,78186.95,1.39,-0.97771,8e-05,1.30149]
[1778973774015,26.38,78187.42,1.39,-0.97767,8e-05,1.3034]
[1778973779051,26.38,78187.6,1.39,-0.97765,8e-05,1.30413]
[1778973783084,26.38,78196.44,1.39,-0.97692,8e-05,1.34042]
[1778973784091,26.38,78198.72,1.39,-0.97672,9e-05,1.34991]
[1778973791140,26.38,78196.59,1.39,-0.9769,8e-05,1.34105]
[1778973796175,26.38,78195.0,1.39,-0.97704,8e-05,1.33446]
[1778973807379,26.38,78193.63,1.39,-0.97715,8e-05,1.32881]
[1778973813295,26.38,78192.33,1.39,-0.97737,8e-05,1.31704]
[1778973815309,26.38,78187.0,1.39,-0.97781,8e-05,1.29534]
[1778973825376,26.38,78187.0,1.39,-0.97781,8e-05,1.29534]
[1778973830414,26.38,78186.34,1.39,-0.97786,8e-05,1.29267]
[1778973835449,26.38,78187.24,1.39,-0.97779,8e-05,1.29631]
[1778973842498,26.38,78188.2,1.39,-0.97771,8e-05,1.3002]
[1778973847662,26.38,78188.06,1.39,-0.97772,8e-05,1.29964]
[1778973853576,26.38,78186.68,1.39,-0.97783,8e-05,1.29405]
[1778973856597,26.38,78175.74,1.39,-0.97871,8e-05,1.25039]
[1778973857604,26.38,78175.06,1.39,-0.97877,8e-05,1.24771]
[1778973863645,26.38,78177.86,1.39,-0.97854,8e-05,1.25876]
[1778973868683,26.38,78179.56,1.39,-0.97841,8e-05,1.26551]
[1778973874723,26.38,78181.15,1.39,-0.97838,8e-05,1.26556]
[1778973879758,26.38,78182.68,1.39,-0.97826,8e-05,1.27166]
[1778973885802,26.38,78185.67,1.39,-0.97802,8e-05,1.28364]
[1778973892851,26.38,78187.67,1.39,-0.97785,8e-05,1.2917]
[1778973898014,26.38,78188.51,1.39,-0.97779,8e-05,1.2951]
[1778973903926,26.38,78188.07,1.39,-0.97782,8e-05,1.29332]
[1778973908961,26.38,78188.25,1.39,-0.97781,8e-05,1.29405]
[1778973913997,26.38,78188.28,1.39,-0.97781,8e-05,1.29417]
[1778973921047,26.38,78189.0,1.39,-0.97775,8e-05,1.29708]
[1778973926081,26.38,78188.26,1.39,-0.97781,8e-05,1.29409]
[1778973931116,26.38,78188.32,1.39,-0.97791,8e-05,1.28798]
[1778973936151,26.38,78188.13,1.39,-0.97792,8e-05,1.28721]
[1778973941185,26.38,78188.0,1.39,-0.97793,8e-05,1.28669]
[1778973946221,26.38,78188.1,1.39,-0.97792,8e-05,1.28709]
[1778973948369,26.38,78197.97,1.39,-0.97711,8e-05,1.32735]
[1778973949242,26.38,78197.97,1.39,-0.97711,8e-05,1.32735]
[1778973956290,26.38,78196.83,1.39,-0.9772,8e-05,1.32265]
[1778973962333,26.38,78198.49,1.39,-0.97706,8e-05,1.3295]
[1778973967368,26.38,78200.38,1.39,-0.9769,8e-05,1.33732]
[1778973973419,26.38,78198.7,1.39,-0.97704,8e-05,1.33037]
[1778973978579,26.38,78198.53,1.39,-0.97706,8e-05,1.32966]
[1778973985494,26.38,78200.81,1.39,-0.97687,8e-05,1.33911]
[1778973990554,26.38,78203.17,1.39,-0.97666,9e-05,1.34894]
[1778973995589,26.38,78205.58,1.39,-0.97657,9e-05,1.35248]
[1778974003645,26.38,78207.72,1.39,-0.97638,9e-05,1.36146]
[1778974008789,26.38,78208.55,1.39,-0.97631,9e-05,1.36496]
[1778974014722,26.38,78207.97,1.39,-0.97636,9e-05,1.36251]
[1778974019757,26.38,78208.5,1.39,-0.97631,9e-05,1.36475]
[1778974028932,26.38,78208.51,1.39,-0.97631,9e-05,1.36479]
[1778974035870,26.38,78209.84,1.39,-0.9762,9e-05,1.3704]
[1778974040905,26.38,78210.35,1.39,-0.97615,9e-05,1.37256]
[1778974049073,26.38,78210.75,1.39,-0.97612,9e-05,1.37426]
[1778974053997,26.38,78204.06,1.39,-0.9768,9e-05,1.3396]
[1778974059144,26.38,78201.82,1.39,-0.97699,8e-05,1.33031]
[1778974065076,26.38,78200.27,1.39,-0.97712,8e-05,1.3239]
[1778974070111,26.38,78199.91,1.39,-0.97715,8e-05,1.32242]
[1778974079285,26.38,78195.52,1.39,-0.97752,8e-05,1.30442]
[1778974085217,26.38,78194.3,1.39,-0.97762,8e-05,1.29945]
[1778974095288,26.38,78193.82,1.39,-0.97766,8e-05,1.2975]
[1778974100322,26.38,78193.18,1.39,-0.97771,8e-05,1.2949]
[1778974109495,26.38,78192.95,1.39,-0.97773,8e-05,1.29397]
[1778974115427,26.38,78192.67,1.39,-0.97786,8e-05,1.28646]
[1778974125497,26.38,78192.54,1.39,-0.97787,8e-05,1.28593]
[1778974130532,26.38,78192.45,1.39,-0.97788,8e-05,1.28557]
[1778974135567,26.38,78193.26,1.39,-0.97781,8e-05,1.28884]
[1778974141610,26.38,78192.39,1.39,-0.97788,8e-05,1.28533]
[1778974146644,26.38,78191.47,1.39,-0.97796,8e-05,1.28162]
[1778974151679,26.38,78190.96,1.39,-0.978,8e-05,1.27957]
[1778974159845,26.38,78190.69,1.39,-0.97802,8e-05,1.27848]
[1778974165779,26.38,78191.93,1.39,-0.97792,8e-05,1.28347]
[1778974175846,26.38,78192.35,1.39,-0.97799,8e-05,1.2788]
[1778974181890,26.38,78193.13,1.39,-0.97793,8e-05,1.28194]
[1778974190056,26.38,78193.41,1.39,-0.9779,8e-05,1.28307]
[1778974200126,26.38,78193.89,1.39,-0.97787,8e-05,1.28501]
[1778974205162,26.38,78194.06,1.39,-0.97785,8e-05,1.2857]
[1778974211110,26.38,78193.79,1.39,-0.97787,8e-05,1.28461]
[1778974216239,26.38,78191.64,1.39,-0.97805,8e-05,1.27595]
[1778974224200,26.38,78192.35,1.39,-0.97799,8e-05,1.2788]
[1778974229236,26.38,78192.63,1.39,-0.97797,8e-05,1.27993]
[1778974236285,26.38,78192.56,1.39,-0.97808,8e-05,1.27329]
[1778974241320,26.38,78191.79,1.39,-0.97814,8e-05,1.2702]
[1778974246449,26.38,78191.14,1.39,-0.97819,8e-05,1.2676]
[1778974253405,26.38,78191.14,1.39,-0.97819,8e-05,1.2676]
[1778974259446,26.38,78191.58,1.39,-0.97816,8e-05,1.26936]
[1778974264483,26.38,78192.7,1.39,-0.97807,8e-05,1.27385]
[1778974269517,26.38,78192.61,1.39,-0.97807,8e-05,1.27349]
[1778974274552,26.38,78193.57,1.39,-0.978,8e-05,1.27735]
[1778974280600,26.38,78193.09,1.39,-0.97804,8e-05,1.27542]
[1778974282608,26.38,78202.33,1.39,-0.97727,8e-05,1.31296]
[1778974283614,26.38,78204.15,1.39,-0.97712,8e-05,1.32045]
[1778974288650,26.38,78202.82,1.39,-0.97723,8e-05,1.31498]
[1778974293685,26.38,78201.88,1.39,-0.97741,8e-05,1.30465]
[1778974298722,26.38,78203.12,1.39,-0.97731,8e-05,1.30973]
[1778974303755,26.38,78202.37,1.39,-0.97737,8e-05,1.30666]
[1778974309797,26.38,78201.48,1.39,-0.97745,8e-05,1.30302]
[1778974316943,26.38,78201.05,1.39,-0.97748,8e-05,1.30126]
[1778974322888,26.38,78200.93,1.39,-0.97749,8e-05,1.30077]
[1778974327923,26.38,78201.06,1.39,-0.97748,8e-05,1.3013]
[1778974335979,26.38,78200.73,1.39,-0.97751,8e-05,1.29995]
[1778974341018,26.38,78200.11,1.39,-0.97756,8e-05,1.29743]
[1778974347157,26.38,78200.27,1.39,-0.97755,8e-05,1.29808]
[1778974358138,26.38,78200.6,1.39,-0.97763,8e-05,1.29299]
[1778974365187,26.38,78200.41,1.39,-0.97764,8e-05,1.29222]
[1778974367298,26.38,78207.09,1.39,-0.97708,8e-05,1.31958]
[1778974369216,26.38,78204.3,1.39,-0.97732,8e-05,1.3081]
[1778974377368,26.38,78203.2,1.39,-0.97741,8e-05,1.30359]
[1778974383313,26.38,78203.18,1.39,-0.97741,8e-05,1.30351]
[1778974388348,26.38,78197.02,1.39,-0.97792,8e-05,1.27849]
[1778974393383,26.38,78193.94,1.39,-0.97817,8e-05,1.26612]
[1778974398418,26.38,78194.58,1.39,-0.97812,8e-05,1.26868]
[1778974405467,26.38,78194.55,1.39,-0.97812,8e-05,1.26856]
[1778974410502,26.38,78194.32,1.39,-0.97814,8e-05,1.26764]
[1778974417655,26.38,78194.24,1.39,-0.97825,8e-05,1.26097]
[1778974423593,26.38,78195.17,1.39,-0.97818,8e-05,1.26469]
[1778974428628,26.38,78198.27,1.39,-0.97792,8e-05,1.27714]
[1778974433663,26.38,78199.17,1.39,-0.97785,8e-05,1.28077]
[1778974438698,26.38,78198.7,1.39,-0.97789,8e-05,1.27887]
[1778974443734,26.38,78199.19,1.39,-0.97785,8e-05,1.28085]
[1778974448770,26.38,78200.0,1.39,-0.97778,8e-05,1.28413]
[1778974453805,26.38,78198.99,1.39,-0.97787,8e-05,1.28004]
[1778974458841,26.38,78198.51,1.39,-0.9779,8e-05,1.27811]
[1778974463875,26.38,78198.08,1.39,-0.97794,8e-05,1.27637]
[1778974475960,26.38,78197.38,1.39,-0.9781,8e-05,1.26718]
[1778974480996,26.38,78197.12,1.39,-0.97812,8e-05,1.26613]
[1778974482004,26.38,78191.72,1.39,-0.97856,8e-05,1.24463]
[1778974483009,26.38,78189.04,1.39,-0.97878,8e-05,1.23406]
[1778974488146,26.38,78186.94,1.39,-0.97894,8e-05,1.22582]
[1778974494088,26.38,78181.11,1.39,-0.9794,8e-05,1.20317]
[1778974495095,26.38,78180.98,1.39,-0.97941,8e-05,1.20267]
[1778974500130,26.38,78183.59,1.39,-0.97921,8e-05,1.21277]
[1778974505164,26.38,78185.24,1.39,-0.97908,8e-05,1.21918]
[1778974508285,26.38,78198.83,1.39,-0.97798,8e-05,1.273]
[1778974511207,26.38,78198.49,1.39,-0.97801,8e-05,1.27163]
[1778974518356,26.38,78197.68,1.39,-0.97808,8e-05,1.26838]
[1778974528426,26.38,78197.43,1.39,-0.9781,8e-05,1.26738]
[1778974534370,26.38,78196.71,1.39,-0.97826,8e-05,1.25813]
[1778974539406,26.38,78198.27,1.39,-0.97813,8e-05,1.26437]
[1778974548470,26.38,78197.65,1.39,-0.97819,8e-05,1.26189]
[1778974554512,26.38,78197.93,1.39,-0.97816,8e-05,1.26301]
[1778974561562,26.38,78197.49,1.39,-0.9782,8e-05,1.26125]
[1778974566596,26.38,78196.61,1.39,-0.97827,8e-05,1.25773]
[1778974571632,26.38,78196.28,1.39,-0.9783,8e-05,1.25641]
[1778974576667,26.38,78195.87,1.39,-0.97833,8e-05,1.25478]
[1778974581702,26.38,78194.59,1.39,-0.97843,8e-05,1.24969]
[1778974587750,26.38,78194.18,1.39,-0.97847,8e-05,1.24806]
[1778974594793,26.38,78193.76,1.39,-0.9786,8e-05,1.24008]
[1778974599829,26.38,78193.34,1.39,-0.97864,8e-05,1.23842]
[1778974604863,26.38,78193.07,1.39,-0.97866,8e-05,1.23735]
[1778974609898,26.38,78192.9,1.39,-0.97867,8e-05,1.23668]
[1778974618961,26.38,78193.24,1.39,-0.97865,8e-05,1.23802]
[1778974623996,26.38,78193.2,1.39,-0.97865,8e-05,1.23786]
[1778974629126,26.38,78193.21,1.39,-0.97865,8e-05,1.2379]
[1778974635073,26.38,78189.76,1.39,-0.97892,8e-05,1.22434]
[1778974641115,26.38,78189.96,1.39,-0.97891,8e-05,1.22513]
[1778974648164,26.38,78189.95,1.39,-0.97891,8e-05,1.22509]
[1778974659336,26.38,78190.95,1.39,-0.97893,8e-05,1.22274]
[1778974665283,26.38,78195.75,1.39,-0.97855,8e-05,1.24163]
[1778974670318,26.38,78195.34,1.39,-0.97858,8e-05,1.24001]
[1778974675354,26.38,78192.88,1.39,-0.97878,8e-05,1.23031]
[1778974679382,26.38,78189.19,1.39,-0.97907,8e-05,1.21586]
[1778974685427,26.38,78189.24,1.39,-0.97907,8e-05,1.21606]
[1778974694487,26.38,78189.51,1.39,-0.97905,8e-05,1.21711]
[1778974699522,26.38,78188.94,1.39,-0.97909,8e-05,1.21489]
[1778974700533,26.38,78181.1,1.39,-0.9797,8e-05,1.18465]
[1778974701537,26.38,78177.82,1.39,-0.97995,8e-05,1.17217]
[1778974706572,26.38,78178.93,1.39,-0.97987,8e-05,1.17638]
[1778974711607,26.38,78177.5,1.39,-0.98008,8e-05,1.16486]
[1778974717654,26.38,78178.28,1.39,-0.98002,8e-05,1.16781]
[1778974725707,26.38,78179.51,1.39,-0.97992,8e-05,1.17247]
[1778974730741,26.38,78175.65,1.39,-0.98022,8e-05,1.15789]
[1778974736782,26.38,78176.64,1.39,-0.98014,8e-05,1.16162]
[1778974741818,26.38,78181.01,1.39,-0.97981,8e-05,1.17817]
[1778974747860,26.38,78182.96,1.39,-0.97966,8e-05,1.18561]
[1778974752894,26.38,78182.72,1.39,-0.97968,8e-05,1.18469]
[1778974758939,26.38,78181.18,1.39,-0.9798,8e-05,1.17881]
[1778974763974,26.38,78181.04,1.39,-0.97981,8e-05,1.17828]
[1778974770018,26.38,78180.76,1.39,-0.97983,8e-05,1.17721]
[1778974777066,26.38,78180.79,1.39,-0.97993,8e-05,1.1712]
[1778974782100,26.38,78181.08,1.39,-0.9799,8e-05,1.1723]
[1778974790256,26.38,78182.26,1.39,-0.97981,8e-05,1.17679]
[1778974795192,26.38,78187.41,1.39,-0.97941,8e-05,1.19651]
[1778974800227,26.38,78186.88,1.39,-0.97946,8e-05,1.19447]
[1778974805266,26.38,78186.33,1.39,-0.9795,8e-05,1.19236]
[1778974810396,26.38,78181.96,1.39,-0.97984,8e-05,1.17564]
[1778974819363,26.38,78182.04,1.39,-0.97983,8e-05,1.17595]
[1778974824399,26.38,78182.03,1.39,-0.97983,8e-05,1.17591]
[1778974829434,26.38,78183.57,1.39,-0.97971,8e-05,1.18178]
[1778974839501,26.38,78184.62,1.39,-0.97973,8e-05,1.17963]
[1778974844539,26.38,78186.77,1.39,-0.97957,8e-05,1.18786]
[1778974850679,26.38,78187.03,1.39,-0.97955,8e-05,1.18886]
[1778974858642,26.38,78187.03,1.39,-0.97955,8e-05,1.18886]
[1778974863677,26.38,78188.22,1.39,-0.97945,8e-05,1.19343]
[1778974868712,26.38,78183.51,1.39,-0.97982,8e-05,1.1754]
[1778974872740,26.38,78180.37,1.39,-0.98006,8e-05,1.16349]
[1778974877775,26.38,78178.72,1.39,-0.98018,8e-05,1.15728]
[1778974882812,26.38,78178.04,1.39,-0.98023,8e-05,1.15472]
[1778974887849,26.38,78177.9,1.39,-0.98024,8e-05,1.15419]
[1778974892883,26.38,78178.11,1.39,-0.98033,8e-05,1.14891]
[1778974897919,26.38,78178.13,1.39,-0.98033,8e-05,1.14898]
[1778974904969,26.38,78177.59,1.39,-0.98037,8e-05,1.14696]
[1778974906981,26.38,78172.11,1.39,-0.98077,7e-05,1.12661]
[1778974921170,26.38,78174.41,1.39,-0.9806,7e-05,1.13512]
[1778974927157,26.38,78174.41,1.39,-0.9806,7e-05,1.13512]
[1778974934206,26.38,78176.21,1.39,-0.98047,7e-05,1.14181]
[1778974939241,26.38,78176.48,1.39,-0.98045,7e-05,1.14282]
[1778974944276,26.38,78176.41,1.39,-0.98046,7e-05,1.14256]
[1778974949311,26.38,78175.67,1.39,-0.98051,7e-05,1.1398]
[1778974954346,26.38,78174.09,1.39,-0.98073,7e-05,1.12792]
[1778974959381,26.38,78174.0,1.39,-0.98073,7e-05,1.12758]
[1778974964415,26.38,78173.5,1.39,-0.98077,7e-05,1.12574]
[1778974969451,26.38,78174.82,1.39,-0.98067,7e-05,1.13062]
[1778974974486,26.38,78175.02,1.39,-0.98066,7e-05,1.13136]
[1778974979521,26.38,78175.1,1.39,-0.98065,7e-05,1.13165]
[1778974984556,26.38,78174.99,1.39,-0.98066,7e-05,1.13125]
[1778974989592,26.38,78175.69,1.39,-0.98061,7e-05,1.13384]
[1778974995633,26.38,78175.6,1.39,-0.98061,7e-05,1.13351]
[1778975001732,26.38,78175.86,1.39,-0.9806,7e-05,1.13447]
[1778975007716,26.38,78183.25,1.39,-0.98004,8e-05,1.16214]
[1778975008726,26.38,78183.48,1.39,-0.98002,8e-05,1.16301]
[1778975013760,26.38,78183.26,1.39,-0.98014,8e-05,1.15606]
[1778975018795,26.38,78185.5,1.39,-0.97997,8e-05,1.16452]
[1778975023829,26.38,78187.1,1.39,-0.97984,8e-05,1.1706]
[1778975028865,26.38,78190.26,1.39,-0.9796,8e-05,1.18266]
[1778975036924,26.38,78190.56,1.39,-0.97958,8e-05,1.18381]
[1778975042014,26.38,78190.59,1.39,-0.97957,8e-05,1.18392]
[1778975051025,26.38,78189.88,1.39,-0.97963,8e-05,1.1812]
[1778975056061,26.38,78189.38,1.39,-0.97967,8e-05,1.17929]
[1778975062155,26.38,78189.65,1.39,-0.97965,8e-05,1.18032]
[1778975068147,26.38,78189.9,1.39,-0.97963,8e-05,1.18128]
[1778975073181,26.38,78191.13,1.39,-0.97963,8e-05,1.17979]
[1778975078217,26.38,78191.41,1.39,-0.97961,8e-05,1.18086]
[1778975083252,26.38,78192.03,1.39,-0.97956,8e-05,1.18324]
[1778975088287,26.38,78192.92,1.39,-0.9795,8e-05,1.18666]
[1778975095337,26.38,78191.64,1.39,-0.9796,8e-05,1.18174]
[1778975100374,26.38,78191.15,1.39,-0.97963,8e-05,1.17987]
[1778975102435,26.38,78200.22,1.39,-0.97892,8e-05,1.21498]
[1778975104405,26.38,78200.21,1.39,-0.97892,8e-05,1.21494]
[1778975109435,26.38,78198.55,1.39,-0.97905,8e-05,1.20846]
[1778975114471,26.38,78195.32,1.39,-0.97931,8e-05,1.19591]
[1778975122576,26.38,78193.65,1.39,-0.97944,8e-05,1.18947]
[1778975132645,26.38,78189.3,1.39,-0.97988,8e-05,1.16663]
[1778975139646,26.38,78184.58,1.39,-0.98024,8e-05,1.1488]
[1778975144681,26.38,78183.61,1.39,-0.98031,8e-05,1.14516]
[1778975152786,26.38,78183.11,1.39,-0.98035,8e-05,1.14329]
[1778975162856,26.38,78182.09,1.39,-0.98043,8e-05,1.13948]
[1778975169855,26.38,78182.05,1.39,-0.98043,8e-05,1.13933]
[1778975175897,26.38,78181.55,1.39,-0.98047,8e-05,1.13747]
[1778975180933,26.38,78180.58,1.39,-0.98054,7e-05,1.13386]
[1778975185968,26.38,78180.0,1.39,-0.98058,7e-05,1.1317]
[1778975191004,26.38,78175.25,1.39,-0.98103,7e-05,1.10819]
[1778975196043,26.38,78174.86,1.39,-0.98106,7e-05,1.10676]
[1778975201077,26.38,78176.6,1.39,-0.98093,7e-05,1.11313]
[1778975207125,26.38,78177.36,1.39,-0.98088,7e-05,1.11592]
[1778975212154,26.38,78182.2,1.39,-0.98052,7e-05,1.13382]
[1778975217189,26.38,78184.76,1.39,-0.98033,8e-05,1.14337]
[1778975222225,26.38,78184.81,1.39,-0.98032,8e-05,1.14356]
[1778975233348,26.38,78186.52,1.39,-0.98019,8e-05,1.14997]
[1778975243418,26.38,78188.8,1.39,-0.98002,8e-05,1.15857]
[1778975249415,26.38,78190.74,1.39,-0.97987,8e-05,1.16593]
[1778975254455,26.38,78191.94,1.39,-0.97988,8e-05,1.16431]
[1778975259490,26.38,78192.4,1.39,-0.97984,8e-05,1.16605]
[1778975264524,26.38,78192.41,1.39,-0.97984,8e-05,1.16609]
[1778975266539,26.38,78197.72,1.39,-0.97943,8e-05,1.18642]
[1778975271574,26.38,78199.59,1.39,-0.97928,8e-05,1.19364]
[1778975276609,26.38,78195.17,1.39,-0.97963,8e-05,1.17662]
[1778975280638,26.38,78190.1,1.39,-0.98002,8e-05,1.15733]
[1778975285675,26.38,78190.82,1.39,-0.97996,8e-05,1.16006]
[1778975291716,26.38,78191.36,1.39,-0.97992,8e-05,1.1621]
[1778975295743,26.38,78186.05,1.39,-0.98033,8e-05,1.14209]
[1778975297757,26.38,78186.34,1.39,-0.98031,8e-05,1.14318]
[1778975303844,26.38,78186.51,1.39,-0.98029,8e-05,1.14382]
[1778975309844,26.38,78185.25,1.39,-0.98039,8e-05,1.1391]
[1778975314879,26.38,78178.75,1.39,-0.98097,7e-05,1.109]
[1778975319913,26.38,78178.23,1.39,-0.98101,7e-05,1.1071]
[1778975324948,26.38,78177.76,1.39,-0.98104,7e-05,1.10538]
[1778975334055,26.38,78176.95,1.39,-0.9811,7e-05,1.10243]
[1778975341061,26.38,78175.94,1.39,-0.98118,7e-05,1.09875]
[1778975352138,26.38,78175.49,1.39,-0.98121,7e-05,1.09711]
[1778975355159,26.38,78170.33,1.39,-0.98158,7e-05,1.07849]
[1778975357173,26.38,78163.38,1.39,-0.98208,7e-05,1.05379]
[1778975362211,26.38,78162.98,1.39,-0.9821,7e-05,1.05238]
[1778975369257,26.38,78161.99,1.39,-0.98217,7e-05,1.0489]
[1778975374338,26.38,78159.63,1.39,-0.98243,7e-05,1.03488]
[1778975380331,26.38,78159.63,1.39,-0.98243,7e-05,1.03488]
[1778975386376,26.38,78158.94,1.39,-0.98248,7e-05,1.03248]
[1778975391411,26.38,78160.75,1.39,-0.98235,7e-05,1.03878]
[1778975396446,26.38,78160.51,1.39,-0.98237,7e-05,1.03794]
[1778975401481,26.38,78160.08,1.39,-0.9824,7e-05,1.03644]
[1778975407523,26.38,78160.12,1.39,-0.9824,7e-05,1.03658]
[1778975409537,26.38,78148.85,1.39,-0.98316,7e-05,0.99793]
[1778975410544,26.38,78145.73,1.39,-0.98337,7e-05,0.98743]
[1778975415579,26.38,78145.52,1.39,-0.98338,7e-05,0.98673]
[1778975420614,26.38,78143.14,1.39,-0.98353,7e-05,0.97878]
[1778975425649,26.38,78139.74,1.39,-0.98376,6e-05,0.96751]
[1778975430684,26.38,78140.34,1.39,-0.98372,6e-05,0.96949]
[1778975431691,26.38,78134.87,1.39,-0.98415,6e-05,0.94609]
[1778975432697,26.38,78134.09,1.39,-0.9842,6e-05,0.94357]
[1778975437732,26.38,78133.18,1.39,-0.98426,6e-05,0.94062]
[1778975442769,26.38,78132.73,1.39,-0.98429,6e-05,0.93917]
[1778975447803,26.38,78132.84,1.39,-0.98428,6e-05,0.93953]
[1778975452839,26.38,78133.22,1.39,-0.98426,6e-05,0.94075]
[1778975457873,26.38,78132.62,1.39,-0.9843,6e-05,0.93882]
[1778975462910,26.38,78132.1,1.39,-0.98433,6e-05,0.93714]
[1778975467945,26.38,78131.01,1.39,-0.9844,6e-05,0.93363]
[1778975472979,26.38,78129.53,1.39,-0.98449,6e-05,0.92889]
[1778975478083,26.38,78127.71,1.39,-0.9846,6e-05,0.92309]
[1778975483119,26.38,78127.46,1.39,-0.98462,6e-05,0.92229]
[1778975489160,26.38,78125.98,1.39,-0.98471,6e-05,0.91759]
[1778975494196,26.38,78126.11,1.39,-0.98478,6e-05,0.91267]
[1778975499231,26.38,78124.94,1.39,-0.98486,6e-05,0.90898]
[1778975504266,26.38,78124.34,1.39,-0.98489,6e-05,0.90709]
[1778975509302,26.38,78122.98,1.39,-0.98497,6e-05,0.90283]
[1778975513329,26.38,78115.08,1.39,-0.98544,6e-05,0.87836]
[1778975518364,26.38,78116.29,1.39,-0.98537,6e-05,0.88208]
[1778975523403,26.38,78114.96,1.39,-0.98545,6e-05,0.878]
[1778975530451,26.38,78114.46,1.39,-0.98548,6e-05,0.87647]
[1778975535487,26.38,78113.54,1.39,-0.98553,6e-05,0.87366]
[1778975540522,26.38,78113.02,1.39,-0.98557,6e-05,0.87207]
[1778975545558,26.38,78109.15,1.39,-0.98579,6e-05,0.86035]
[1778975549592,26.38,78101.74,1.39,-0.98621,6e-05,0.83825]
[1778975550600,26.38,78094.77,1.39,-0.9866,5e-05,0.81787]
[1778975553620,26.38,78099.45,1.39,-0.98642,6e-05,0.8265]
[1778975557648,26.38,78104.6,1.39,-0.98613,6e-05,0.84165]
[1778975562682,26.38,78103.29,1.39,-0.9862,6e-05,0.83778]
[1778975567718,26.38,78102.36,1.39,-0.98626,6e-05,0.83503]
[1778975572754,26.38,78100.13,1.39,-0.98638,6e-05,0.82848]
[1778975577792,26.38,78100.09,1.39,-0.98638,6e-05,0.82837]
[1778975582827,26.38,78099.98,1.39,-0.98639,6e-05,0.82805]
[1778975588870,26.38,78099.66,1.39,-0.98641,6e-05,0.82711]
[1778975593906,26.38,78099.57,1.39,-0.98641,6e-05,0.82685]
[1778975598939,26.38,78099.76,1.39,-0.9864,6e-05,0.8274]
[1778975604981,26.38,78099.28,1.39,-0.98643,6e-05,0.826]
[1778975610016,26.38,78100.7,1.39,-0.98635,6e-05,0.83015]
[1778975616062,26.38,78100.9,1.39,-0.98642,6e-05,0.82572]
[1778975621094,26.38,78101.2,1.39,-0.9864,6e-05,0.8266]
[1778975626128,26.38,78101.34,1.39,-0.98639,6e-05,0.82701]
[1778975631163,26.38,78101.6,1.39,-0.98638,6e-05,0.82777]
[1778975636175,26.38,78102.75,1.39,-0.98631,6e-05,0.83114]
[1778975641234,26.38,78103.42,1.39,-0.98628,6e-05,0.83311]
[1778975646245,26.38,78103.91,1.39,-0.98625,6e-05,0.83456]
[1778975651303,26.38,78104.22,1.39,-0.98623,6e-05,0.83547]
[1778975656338,26.38,78104.99,1.39,-0.98619,6e-05,0.83774]
[1778975661373,26.38,78104.61,1.39,-0.98621,6e-05,0.83662]
[1778975666408,26.38,78107.34,1.39,-0.98606,6e-05,0.84471]
[1778975671443,26.38,78107.42,1.39,-0.98613,6e-05,0.83987]
[1778975676480,26.38,78107.68,1.39,-0.98612,6e-05,0.84064]
[1778975682522,26.38,78107.36,1.39,-0.98613,6e-05,0.83969]
[1778975689571,26.38,78107.53,1.39,-0.98613,6e-05,0.84019]
[1778975693599,26.38,78113.61,1.39,-0.98578,6e-05,0.85837]
[1778975698634,26.38,78115.45,1.39,-0.98567,6e-05,0.86393]
[1778975703670,26.38,78120.54,1.39,-0.98537,6e-05,0.87947]
[1778975704676,26.38,78130.75,1.39,-0.98476,6e-05,0.91129]
[1778975706667,26.38,78133.89,1.39,-0.98456,6e-05,0.92126]
[1778975712732,26.38,78135.43,1.39,-0.98447,6e-05,0.92618]
[1778975719782,26.38,78138.12,1.39,-0.9843,6e-05,0.93482]
[1778975725824,26.38,78137.23,1.39,-0.98436,6e-05,0.93196]
[1778975730859,26.38,78137.77,1.39,-0.98432,6e-05,0.93369]
[1778975736878,26.38,78137.98,1.39,-0.9844,6e-05,0.92893]
[1778975740929,26.38,78145.08,1.39,-0.98395,6e-05,0.95195]
[1778975745963,26.38,78148.69,1.39,-0.98371,6e-05,0.96382]
[1778975757018,26.38,78148.8,1.39,-0.98371,6e-05,0.96419]
[1778975764092,26.38,78148.88,1.39,-0.9837,6e-05,0.96445]
[1778975769127,26.38,78148.83,1.39,-0.9837,6e-05,0.96429]
[1778975775169,26.38,78148.8,1.39,-0.98371,6e-05,0.96419]
[1778975780206,26.38,78149.05,1.39,-0.98369,7e-05,0.96501]
[1778975787256,26.38,78148.94,1.39,-0.9837,7e-05,0.96465]
[1778975795312,26.38,78148.91,1.39,-0.98379,6e-05,0.95899]
[1778975801355,26.38,78149.37,1.39,-0.98376,6e-05,0.96051]
[1778975807395,26.38,78150.15,1.39,-0.98371,7e-05,0.96308]
[1778975812431,26.38,78149.91,1.39,-0.98372,6e-05,0.96229]
[1778975817439,26.38,78150.08,1.39,-0.98371,7e-05,0.96285]
[1778975823510,26.38,78151.52,1.39,-0.98362,7e-05,0.96762]
[1778975829552,26.38,78151.8,1.39,-0.9836,7e-05,0.96855]
[1778975835593,26.38,78151.66,1.39,-0.98361,7e-05,0.96809]
[1778975840629,26.38,78151.81,1.39,-0.9836,7e-05,0.96858]
[1778975845665,26.38,78152.39,1.39,-0.98356,7e-05,0.97051]
[1778975851707,26.38,78152.67,1.39,-0.98363,7e-05,0.96585]
[1778975857737,26.38,78152.59,1.39,-0.98364,7e-05,0.96558]
[1778975862784,26.38,78152.33,1.39,-0.98366,7e-05,0.96472]
[1778975867807,26.38,78151.68,1.39,-0.9837,7e-05,0.96257]
[1778975877877,26.38,78152.36,1.39,-0.98365,7e-05,0.96482]
[1778975883933,26.38,78152.61,1.39,-0.98364,7e-05,0.96565]
[1778975893998,26.38,78153.21,1.39,-0.9836,7e-05,0.96764]
[1778975897023,26.38,78146.34,1.39,-0.98404,6e-05,0.94504]
[1778975902057,26.38,78145.97,1.39,-0.98407,6e-05,0.94383]
[1778975908090,26.38,78145.76,1.39,-0.98408,6e-05,0.94315]
[1778975913137,26.38,78145.52,1.39,-0.98418,6e-05,0.93688]
[1778975918160,26.38,78143.48,1.39,-0.98431,6e-05,0.93028]
[1778975923208,26.38,78139.99,1.39,-0.98453,6e-05,0.91909]
[1778975928243,26.38,78137.57,1.39,-0.98468,6e-05,0.91139]
[1778975933277,26.38,78141.55,1.39,-0.98444,6e-05,0.92408]
[1778975938312,26.38,78140.28,1.39,-0.98451,6e-05,0.92002]
[1778975944354,26.38,78139.34,1.39,-0.98457,6e-05,0.91702]
[1778975949388,26.38,78138.9,1.39,-0.9846,6e-05,0.91562]
[1778975954424,26.38,78138.06,1.39,-0.98465,6e-05,0.91295]
[1778975960466,26.38,78137.78,1.39,-0.98467,6e-05,0.91206]
[1778975965502,26.38,78136.48,1.39,-0.98475,6e-05,0.90794]
[1778975970538,26.38,78136.75,1.39,-0.98473,6e-05,0.9088]
[1778975975573,26.38,78133.59,1.39,-0.98501,6e-05,0.8935]
[1778975980608,26.38,78134.58,1.39,-0.98495,6e-05,0.8966]
[1778975985643,26.38,78128.92,1.39,-0.98529,6e-05,0.87901]
[1778975990677,26.38,78130.25,1.39,-0.98522,6e-05,0.88312]
[1778975992692,26.38,78114.04,1.39,-0.98616,6e-05,0.83404]
[1778975993701,26.38,78109.2,1.39,-0.98643,6e-05,0.81982]
[1778975998721,26.38,78112.43,1.39,-0.98625,6e-05,0.82929]
[1778976001762,26.38,78113.15,1.39,-0.98621,6e-05,0.83141]
[1778976003780,26.38,78113.7,1.39,-0.98618,6e-05,0.83304]
[1778976007804,26.38,78118.86,1.39,-0.98589,6e-05,0.84841]
[1778976008810,26.38,78130.63,1.39,-0.98519,6e-05,0.88429]
[1778976009817,26.38,78130.48,1.39,-0.9852,6e-05,0.88383]
[1778976014856,26.38,78134.08,1.39,-0.98498,6e-05,0.89504]
[1778976019888,26.38,78133.45,1.39,-0.98502,6e-05,0.89307]
[1778976024923,26.38,78135.88,1.39,-0.98487,6e-05,0.90068]
[1778976026939,26.38,78141.62,1.39,-0.98452,6e-05,0.91887]
[1778976032979,26.38,78141.08,1.39,-0.98464,6e-05,0.91173]
[1778976038015,26.38,78141.16,1.39,-0.98464,6e-05,0.91199]
[1778976044058,26.38,78143.94,1.39,-0.98446,6e-05,0.92085]
[1778976049094,26.38,78144.49,1.39,-0.98443,6e-05,0.92261]
[1778976055137,26.38,78144.49,1.39,-0.98443,6e-05,0.92261]
[1778976060172,26.38,78144.48,1.39,-0.98443,6e-05,0.92258]
[1778976062187,26.38,78150.85,1.39,-0.98402,6e-05,0.94319]
[1778976063193,26.38,78155.3,1.39,-0.98374,7e-05,0.95779]
[1778976066214,26.38,78164.32,1.39,-0.98314,7e-05,0.98793]
[1778976067221,26.38,78164.87,1.39,-0.9831,7e-05,0.98979]
[1778976071250,26.38,78171.1,1.39,-0.98268,7e-05,1.01107]
[1778976073263,26.38,78174.94,1.39,-0.98241,7e-05,1.02436]
[1778976078298,26.38,78179.67,1.39,-0.98208,7e-05,1.04092]
[1778976083333,26.38,78182.52,1.39,-0.98188,7e-05,1.05099]
[1778976088369,26.38,78171.83,1.39,-0.98263,7e-05,1.01359]
[1778976089375,26.38,78172.14,1.39,-0.9826,7e-05,1.01466]
[1778976094411,26.38,78174.18,1.39,-0.98256,7e-05,1.0159]
[1778976099447,26.38,78175.81,1.39,-0.98245,7e-05,1.02155]
[1778976105488,26.38,78175.59,1.39,-0.98246,7e-05,1.02079]
[1778976110523,26.38,78175.46,1.39,-0.98247,7e-05,1.02034]
[1778976117573,26.38,78174.79,1.39,-0.98252,7e-05,1.01802]
[1778976122607,26.38,78174.41,1.39,-0.98254,7e-05,1.0167]
[1778976127644,26.38,78174.33,1.39,-0.98255,7e-05,1.01642]
[1778976133685,26.38,78174.2,1.39,-0.98256,7e-05,1.01597]
[1778976139728,26.38,78173.91,1.39,-0.98258,7e-05,1.01497]
[1778976148791,26.38,78173.32,1.39,-0.98262,7e-05,1.01293]
[1778976155840,26.38,78173.66,1.39,-0.98269,7e-05,1.00831]
[1778976162889,26.38,78173.93,1.39,-0.98267,7e-05,1.00924]
[1778976167924,26.38,78173.83,1.39,-0.98268,7e-05,1.00889]
[1778976172959,26.38,78173.58,1.39,-0.9827,7e-05,1.00803]
[1778976177994,26.38,78174.13,1.39,-0.98266,7e-05,1.00993]
[1778976184038,26.38,78174.05,1.39,-0.98266,7e-05,1.00965]
[1778976189072,26.38,78173.63,1.39,-0.98269,7e-05,1.00821]
[1778976197128,26.38,78173.57,1.39,-0.9827,7e-05,1.008]
[1778976203170,26.38,78173.02,1.39,-0.98273,7e-05,1.00611]
[1778976208205,26.38,78171.99,1.39,-0.9828,7e-05,1.00257]
[1778976213240,26.38,78181.83,1.39,-0.98222,7e-05,1.03084]
[1778976215254,26.38,78186.84,1.39,-0.98186,7e-05,1.04851]
[1778976220298,26.38,78186.95,1.39,-0.98185,7e-05,1.0489]
[1778976225324,26.38,78186.82,1.39,-0.98186,7e-05,1.04844]
[1778976230348,26.38,78183.53,1.39,-0.9821,7e-05,1.03681]
[1778976239422,26.38,78178.28,1.39,-0.98247,7e-05,1.01846]
[1778976245463,26.38,78177.39,1.39,-0.98253,7e-05,1.01537]
[1778976250483,26.38,78175.04,1.39,-0.98269,7e-05,1.00726]
[1778976255537,26.38,78177.32,1.39,-0.98253,7e-05,1.01513]
[1778976260573,26.38,78177.13,1.39,-0.98255,7e-05,1.01447]
[1778976265606,26.38,78176.42,1.39,-0.98259,7e-05,1.01202]
[1778976270642,26.38,78178.3,1.39,-0.98246,7e-05,1.01853]
[1778976275677,26.38,78179.15,1.39,-0.9825,7e-05,1.01564]
[1778976280711,26.38,78177.65,1.39,-0.98261,7e-05,1.01045]
[1778976288768,26.38,78177.31,1.39,-0.98263,7e-05,1.00928]
[1778976300835,26.38,78177.66,1.39,-0.9826,7e-05,1.01048]
[1778976303877,26.38,78188.17,1.39,-0.98186,7e-05,1.04728]
[1778976304883,26.38,78188.38,1.39,-0.98185,7e-05,1.04802]
[1778976309922,26.38,78189.1,1.39,-0.9818,7e-05,1.05058]
[1778976314958,26.38,78188.4,1.39,-0.98185,7e-05,1.0481]
[1778976319996,26.38,78189.16,1.39,-0.98179,7e-05,1.0508]
[1778976325034,26.38,78189.96,1.39,-0.98173,7e-05,1.05365]
[1778976328050,26.38,78183.6,1.39,-0.98219,7e-05,1.03115]
[1778976331069,26.38,78177.93,1.39,-0.98268,7e-05,1.0056]
[1778976334097,26.38,78177.65,1.39,-0.9827,7e-05,1.00463]
[1778976336112,26.38,78170.77,1.39,-0.98317,7e-05,0.98118]
[1778976337124,26.38,78169.6,1.39,-0.98325,7e-05,0.97724]
[1778976342153,26.38,78169.23,1.39,-0.98327,7e-05,0.97599]
[1778976347189,26.38,78171.59,1.39,-0.98312,7e-05,0.98395]
[1778976350210,26.38,78177.05,1.39,-0.98274,7e-05,1.00257]
[1778976352225,26.38,78178.79,1.39,-0.98262,7e-05,1.00856]
[1778976357259,26.38,78176.77,1.39,-0.98276,7e-05,1.00161]
[1778976364309,26.38,78176.31,1.39,-0.98279,7e-05,1.00003]
[1778976369344,26.38,78176.97,1.39,-0.98275,7e-05,1.0023]
[1778976374379,26.38,78178.4,1.39,-0.98265,7e-05,1.00722]
[1778976379413,26.38,78178.16,1.39,-0.98267,7e-05,1.00639]
[1778976386463,26.38,78176.05,1.39,-0.98281,7e-05,0.99914]
[1778976388477,26.38,78170.14,1.39,-0.98321,7e-05,0.97906]
[1778976394519,26.38,78170.47,1.39,-0.98329,7e-05,0.97446]
[1778976400561,26.38,78171.88,1.39,-0.98319,7e-05,0.97921]
[1778976405597,26.38,78172.09,1.39,-0.98318,7e-05,0.97992]
[1778976411643,26.38,78173.57,1.39,-0.98308,7e-05,0.98492]
[1778976416678,26.38,78174.35,1.39,-0.98302,7e-05,0.98757]
[1778976421723,26.38,78175.56,1.39,-0.98294,7e-05,0.99169]
[1778976424735,26.38,78180.76,1.39,-0.98258,7e-05,1.00953]
[1778976431771,26.38,78180.13,1.39,-0.98263,7e-05,1.00736]
[1778976436821,26.38,78180.26,1.39,-0.98262,7e-05,1.00781]
[1778976441841,26.38,78179.79,1.39,-0.98265,7e-05,1.00619]
[1778976446889,26.38,78178.11,1.39,-0.98277,7e-05,1.00041]
[1778976451910,26.38,78177.91,1.39,-0.98287,7e-05,0.99393]
[1778976456962,26.38,78176.15,1.39,-0.98299,7e-05,0.98793]
[1778976461981,26.38,78174.33,1.39,-0.98312,7e-05,0.98175]
[1778976467032,26.38,78174.48,1.39,-0.98311,7e-05,0.98226]
[1778976472067,26.38,78174.88,1.39,-0.98308,7e-05,0.98362]
[1778976482137,26.38,78175.16,1.39,-0.98306,7e-05,0.98456]
[1778976489190,26.38,78177.95,1.39,-0.98287,7e-05,0.99406]
[1778976497247,26.38,78176.18,1.39,-0.98299,7e-05,0.98803]
[1778976502282,26.38,78175.99,1.39,-0.98301,7e-05,0.98738]
[1778976507316,26.38,78177.34,1.39,-0.98291,7e-05,0.99198]
[1778976512352,26.38,78176.46,1.39,-0.98307,7e-05,0.98322]
[1778976521415,26.38,78176.97,1.39,-0.98303,7e-05,0.98495]
[1778976527457,26.38,78177.55,1.39,-0.98299,7e-05,0.98692]
[1778976532471,26.38,78177.69,1.39,-0.98298,7e-05,0.98739]
[1778976537526,26.38,78177.69,1.39,-0.98298,7e-05,0.98739]
[1778976542564,26.38,78177.59,1.39,-0.98299,7e-05,0.98705]
[1778976549612,26.38,78176.75,1.39,-0.98305,7e-05,0.9842]
[1778976554648,26.38,78176.65,1.39,-0.98306,7e-05,0.98386]
[1778976560691,26.38,78177.38,1.39,-0.98301,7e-05,0.98634]
[1778976565726,26.38,78176.51,1.39,-0.98307,7e-05,0.98339]
[1778976572751,26.38,78176.79,1.39,-0.98314,7e-05,0.97858]
[1778976577811,26.38,78176.89,1.39,-0.98313,7e-05,0.97892]
[1778976579824,26.38,78185.57,1.39,-0.98254,7e-05,1.00862]
[1778976584860,26.38,78186.93,1.39,-0.98244,7e-05,1.01333]
[1778976592892,26.38,78184.84,1.39,-0.98259,7e-05,1.00609]
[1778976594932,26.38,78191.84,1.39,-0.98209,7e-05,1.0305]
[1778976599965,26.38,78186.24,1.39,-0.98249,7e-05,1.01094]
[1778976605001,26.38,78189.43,1.39,-0.98226,7e-05,1.02205]
[1778976610038,26.38,78190.5,1.39,-0.98219,7e-05,1.0258]
[1778976614064,26.38,78196.12,1.39,-0.98179,7e-05,1.04565]
[1778976619100,26.38,78197.94,1.39,-0.98165,7e-05,1.05215]
[1778976624134,26.38,78195.61,1.39,-0.98182,7e-05,1.04384]
[1778976629169,26.38,78199.13,1.39,-0.98157,7e-05,1.05641]
[1778976634208,26.38,78199.44,1.39,-0.98164,7e-05,1.05148]
[1778976639243,26.38,78199.53,1.39,-0.98164,7e-05,1.05181]
[1778976644278,26.38,78199.56,1.39,-0.98164,7e-05,1.05191]
[1778976650321,26.38,78199.92,1.39,-0.98161,7e-05,1.0532]
[1778976651327,26.38,78188.41,1.39,-0.98243,7e-05,1.01259]
[1778976652334,26.38,78183.36,1.39,-0.98279,7e-05,0.99516]
[1778976658376,26.38,78178.82,1.39,-0.9831,7e-05,0.97969]
[1778976663383,26.38,78177.34,1.39,-0.9832,7e-05,0.97469]
[1778976666435,26.38,78171.95,1.39,-0.98356,7e-05,0.95663]
[1778976667441,26.38,78171.62,1.39,-0.98358,7e-05,0.95553]
[1778976672477,26.38,78171.09,1.39,-0.98362,7e-05,0.95378]
[1778976675497,26.38,78168.86,1.39,-0.98377,7e-05,0.9464]
[1778976682545,26.38,78170.45,1.39,-0.98366,7e-05,0.95165]
[1778976687581,26.38,78171.82,1.39,-0.98357,7e-05,0.9562]
[1778976692617,26.38,78166.82,1.39,-0.98399,7e-05,0.93408]
[1778976696645,26.38,78163.24,1.39,-0.98422,6e-05,0.92245]
[1778976698659,26.38,78158.49,1.39,-0.98453,6e-05,0.90718]
[1778976703694,26.38,78159.01,1.39,-0.98449,6e-05,0.90884]
[1778976708734,26.38,78160.01,1.39,-0.98443,6e-05,0.91204]
[1778976713764,26.38,78160.03,1.39,-0.98443,6e-05,0.91211]
[1778976718799,26.38,78159.82,1.39,-0.98444,6e-05,0.91143]
[1778976723804,26.38,78160.92,1.39,-0.98437,6e-05,0.91497]
[1778976726855,26.38,78170.21,1.39,-0.98377,7e-05,0.94521]
[1778976731892,26.38,78174.1,1.39,-0.98351,7e-05,0.9581]
[1778976736925,26.38,78174.84,1.39,-0.98346,7e-05,0.96057]
[1778976741965,26.38,78175.4,1.39,-0.98342,7e-05,0.96244]
[1778976748004,26.38,78175.43,1.39,-0.98342,7e-05,0.96254]
[1778976753038,26.38,78175.0,1.39,-0.98355,7e-05,0.9554]
[1778976758073,26.38,78174.94,1.39,-0.98355,7e-05,0.9552]
[1778976763108,26.38,78174.92,1.39,-0.98355,7e-05,0.95514]
[1778976768144,26.38,78176.18,1.39,-0.98347,7e-05,0.95933]
[1778976774185,26.38,78176.47,1.39,-0.98345,7e-05,0.9603]
[1778976784223,26.38,78175.97,1.39,-0.98348,7e-05,0.95863]
[1778976791305,26.38,78175.78,1.39,-0.98349,7e-05,0.958]
[1778976796340,26.38,78176.74,1.39,-0.98343,7e-05,0.96121]
[1778976801375,26.38,78177.99,1.39,-0.98334,7e-05,0.96539]
[1778976806411,26.38,78178.02,1.39,-0.98334,7e-05,0.96549]
[1778976811445,26.38,78178.14,1.39,-0.98343,7e-05,0.96017]
[1778976816480,26.38,78178.09,1.39,-0.98343,7e-05,0.96]
[1778976821515,26.38,78176.71,1.39,-0.98353,7e-05,0.95539]
[1778976826550,26.38,78176.89,1.39,-0.98351,7e-05,0.95599]
[1778976831585,26.38,78176.75,1.39,-0.98352,7e-05,0.95553]
[1778976834606,26.38,78182.82,1.39,-0.98311,7e-05,0.97591]
[1778976835614,26.38,78184.76,1.39,-0.98298,7e-05,0.98249]
[1778976837627,26.38,78179.03,1.39,-0.98337,7e-05,0.96314]
[1778976838637,26.38,78176.3,1.39,-0.98355,7e-05,0.95403]
[1778976840650,26.38,78167.19,1.39,-0.98415,6e-05,0.9241]
[1778976841658,26.38,78164.26,1.39,-0.98434,6e-05,0.91463]
[1778976846693,26.38,78164.7,1.39,-0.98431,6e-05,0.91605]
[1778976852737,26.38,78165.0,1.39,-0.98429,6e-05,0.91702]
[1778976857773,26.38,78164.82,1.39,-0.9843,6e-05,0.91644]
[1778976862808,26.38,78165.31,1.39,-0.98427,6e-05,0.91802]
[1778976867843,26.38,78165.77,1.39,-0.98424,6e-05,0.9195]
[1778976872878,26.38,78165.47,1.39,-0.98435,6e-05,0.91298]
[1778976877913,26.38,78165.34,1.39,-0.98436,6e-05,0.91256]
[1778976884933,26.38,78165.34,1.39,-0.98436,6e-05,0.91256]
[1778976887983,26.38,78156.84,1.39,-0.9849,6e-05,0.88555]
[1778976895008,26.38,78157.73,1.39,-0.98484,6e-05,0.88834]
[1778976900078,26.38,78158.16,1.39,-0.98482,6e-05,0.8897]
[1778976904096,26.38,78164.31,1.39,-0.98443,6e-05,0.90925]
[1778976909130,26.38,78166.65,1.39,-0.98428,6e-05,0.91678]
[1778976914166,26.38,78170.55,1.39,-0.98403,7e-05,0.92943]
[1778976919205,26.38,78169.89,1.39,-0.98407,7e-05,0.92728]
[1778976924237,26.38,78169.91,1.39,-0.98407,7e-05,0.92735]
[1778976929271,26.38,78171.26,1.39,-0.98398,7e-05,0.93175]
[1778976934307,26.38,78173.74,1.39,-0.98391,7e-05,0.93423]
[1778976939342,26.38,78173.35,1.39,-0.98393,7e-05,0.93296]
[1778976945360,26.38,78173.12,1.39,-0.98395,7e-05,0.9322]
[1778976950421,26.38,78173.03,1.39,-0.98396,7e-05,0.93191]
[1778976955454,26.38,78172.94,1.39,-0.98396,7e-05,0.93161]
[1778976960488,26.38,78172.5,1.39,-0.98399,7e-05,0.93018]
[1778976965524,26.38,78172.7,1.39,-0.98398,7e-05,0.93083]
[1778976967538,26.38,78178.36,1.39,-0.9836,7e-05,0.94947]
[1778976972573,26.38,78180.02,1.39,-0.98349,7e-05,0.955]
[1778976977607,26.38,78179.81,1.39,-0.98351,7e-05,0.9543]
[1778976982642,26.38,78177.97,1.39,-0.98363,7e-05,0.94818]
[1778976988686,26.38,78177.98,1.39,-0.98363,7e-05,0.94821]
[1778976989694,26.38,78171.65,1.39,-0.98405,7e-05,0.9274]
[1778976990699,26.38,78169.11,1.39,-0.98421,6e-05,0.91915]
[1778976995713,26.38,78169.26,1.39,-0.98429,6e-05,0.91406]
[1778977000769,26.38,78170.48,1.39,-0.98421,6e-05,0.918]
[1778977005783,26.38,78170.65,1.39,-0.9842,6e-05,0.91855]
[1778977012850,26.38,78171.43,1.39,-0.98415,6e-05,0.92108]
[1778977017888,26.38,78171.66,1.39,-0.98414,6e-05,0.92182]
[1778977023930,26.38,78173.21,1.39,-0.98404,7e-05,0.92687]
[1778977029972,26.38,78173.56,1.39,-0.98401,7e-05,0.92801]
[1778977035010,26.38,78172.81,1.39,-0.98406,7e-05,0.92556]
[1778977040043,26.38,78170.86,1.39,-0.98419,6e-05,0.91923]
[1778977045078,26.38,78171.43,1.39,-0.98415,6e-05,0.92108]
[1778977052126,26.38,78171.45,1.39,-0.98424,6e-05,0.91555]
[1778977060182,26.38,78171.44,1.39,-0.98424,6e-05,0.91551]
[1778977066224,26.38,78171.42,1.39,-0.98425,6e-05,0.91545]
[1778977076296,26.38,78171.84,1.39,-0.98422,6e-05,0.91681]
[1778977081331,26.38,78172.72,1.39,-0.98416,6e-05,0.91966]
[1778977084354,26.38,78178.69,1.39,-0.98377,7e-05,0.93918]
[1778977085359,26.38,78185.3,1.39,-0.98333,7e-05,0.96117]
[1778977090399,26.38,78185.47,1.39,-0.98332,7e-05,0.96174]
[1778977096415,26.38,78184.55,1.39,-0.98338,7e-05,0.95865]
[1778977101472,26.38,78184.22,1.39,-0.9834,7e-05,0.95755]
[1778977106507,26.38,78183.63,1.39,-0.98344,7e-05,0.95557]
[1778977111541,26.38,78183.32,1.39,-0.98356,7e-05,0.9488]
[1778977116577,26.38,78183.3,1.39,-0.98356,7e-05,0.94874]
[1778977121612,26.38,78182.46,1.39,-0.98361,7e-05,0.94595]
[1778977125640,26.38,78177.16,1.39,-0.98396,7e-05,0.92849]
[1778977134704,26.38,78176.91,1.39,-0.98398,7e-05,0.92767]
[1778977142760,26.38,78177.89,1.39,-0.98392,7e-05,0.93088]
[1778977144774,26.38,78169.78,1.39,-0.98444,6e-05,0.9046]
[1778977145783,26.38,78170.53,1.39,-0.9844,6e-05,0.90701]
[1778977150816,26.38,78169.13,1.39,-0.98448,6e-05,0.90252]
[1778977155851,26.38,78169.07,1.39,-0.98449,6e-05,0.90233]
[1778977161893,26.38,78168.6,1.39,-0.98452,6e-05,0.90083]
[1778977166906,26.38,78168.88,1.39,-0.9845,6e-05,0.90172]
[1778977172970,26.38,78170.38,1.39,-0.9845,6e-05,0.90097]
[1778977180019,26.38,78172.13,1.39,-0.98438,6e-05,0.90657]
[1778977187046,26.38,78172.26,1.39,-0.98438,6e-05,0.90699]
[1778977192103,26.38,78172.65,1.39,-0.98435,6e-05,0.90825]
[1778977197141,26.38,78172.76,1.39,-0.98434,6e-05,0.9086]
[1778977205196,26.38,78172.8,1.39,-0.98434,6e-05,0.90873]
[1778977215268,26.38,78172.67,1.39,-0.98435,6e-05,0.90831]
[1778977220306,26.38,78170.63,1.39,-0.98448,6e-05,0.90177]
[1778977225341,26.38,78169.63,1.39,-0.98454,6e-05,0.89857]
[1778977230374,26.38,78168.55,1.39,-0.98461,6e-05,0.89513]
[1778977235410,26.38,78167.14,1.39,-0.98479,6e-05,0.88515]
[1778977240445,26.38,78163.02,1.39,-0.98505,6e-05,0.87223]
[1778977245481,26.38,78162.69,1.39,-0.98507,6e-05,0.8712]
[1778977247497,26.38,78153.68,1.39,-0.98562,6e-05,0.84347]
[1778977252530,26.38,78156.05,1.39,-0.98548,6e-05,0.8507]
[1778977257566,26.38,78155.97,1.39,-0.98548,6e-05,0.85045]
[1778977262598,26.38,78157.19,1.39,-0.98541,6e-05,0.85419]
[1778977267634,26.38,78157.53,1.39,-0.98539,6e-05,0.85523]
[1778977272669,26.38,78148.65,1.39,-0.98592,6e-05,0.8283]
[1778977277704,26.38,78147.14,1.39,-0.98601,6e-05,0.82379]
[1778977280725,26.38,78141.55,1.39,-0.98633,6e-05,0.80726]
[1778977285760,26.38,78140.43,1.39,-0.98639,6e-05,0.80398]
[1778977288781,26.38,78134.59,1.39,-0.98673,6e-05,0.78704]
[1778977289789,26.38,78128.82,1.39,-0.98704,5e-05,0.77059]
[1778977290795,26.38,78129.02,1.39,-0.98703,5e-05,0.77115]
[1778977295832,26.38,78129.57,1.39,-0.98708,5e-05,0.76769]
[1778977300867,26.38,78127.5,1.39,-0.9872,5e-05,0.76186]
[1778977305900,26.38,78124.83,1.39,-0.98734,5e-05,0.7544]
[1778977310934,26.38,78121.32,1.39,-0.98753,5e-05,0.74469]
[1778977315969,26.38,78119.54,1.39,-0.98762,5e-05,0.7398]
[1778977322012,26.38,78119.83,1.39,-0.98761,5e-05,0.74059]
[1778977327047,26.38,78120.88,1.39,-0.98755,5e-05,0.74348]
[1778977330068,26.38,78111.62,1.39,-0.98804,5e-05,0.71835]
[1778977331075,26.38,78111.9,1.39,-0.98802,5e-05,0.7191]
[1778977336113,26.38,78111.25,1.39,-0.98805,5e-05,0.71736]
[1778977341147,26.38,78109.96,1.39,-0.98812,5e-05,0.71392]
[1778977346180,26.38,78108.71,1.39,-0.98818,5e-05,0.7106]
[1778977351215,26.38,78108.23,1.39,-0.98828,5e-05,0.70458]
[1778977356250,26.38,78107.97,1.39,-0.9883,5e-05,0.70389]
[1778977358265,26.38,78114.21,1.39,-0.98798,5e-05,0.72049]
[1778977363299,26.38,78114.75,1.39,-0.98795,5e-05,0.72194]
[1778977368333,26.38,78117.29,1.39,-0.98782,5e-05,0.7288]
[1778977373371,26.38,78118.78,1.39,-0.98774,5e-05,0.73284]
[1778977378403,26.38,78121.23,1.39,-0.98761,5e-05,0.73953]
[1778977383439,26.38,78121.41,1.39,-0.9876,5e-05,0.74003]
[1778977388455,26.38,78122.78,1.39,-0.98753,5e-05,0.74379]
[1778977393508,26.38,78122.43,1.39,-0.98755,5e-05,0.74283]
[1778977398526,26.38,78122.23,1.39,-0.98756,5e-05,0.74228]
[1778977403579,26.38,78122.13,1.39,-0.98757,5e-05,0.742]
[1778977408613,26.38,78122.58,1.39,-0.98754,5e-05,0.74324]
[1778977413649,26.38,78123.2,1.39,-0.98759,5e-05,0.74003]
[1778977418666,26.38,78123.28,1.39,-0.98758,5e-05,0.74025]
[1778977426744,26.38,78123.69,1.39,-0.98756,5e-05,0.74138]
[1778977433790,26.38,78123.83,1.39,-0.98756,5e-05,0.74176]
[1778977438806,26.38,78122.47,1.39,-0.98763,5e-05,0.73803]
[1778977443861,26.38,78123.68,1.39,-0.98756,5e-05,0.74135]
[1778977444868,26.38,78128.76,1.39,-0.98729,5e-05,0.75542]
[1778977446881,26.38,78129.56,1.39,-0.98725,5e-05,0.75765]
[1778977452925,26.38,78133.42,1.39,-0.98704,5e-05,0.76851]
[1778977458946,26.38,78134.11,1.39,-0.987,6e-05,0.77046]
[1778977464001,26.38,78134.78,1.39,-0.98696,6e-05,0.77237]
[1778977469016,26.38,78135.06,1.39,-0.98695,6e-05,0.77316]
[1778977474072,26.38,78135.06,1.39,-0.98703,6e-05,0.76811]
[1778977479107,26.38,78140.49,1.39,-0.98673,6e-05,0.7836]
[1778977484143,26.38,78144.78,1.39,-0.98648,6e-05,0.79601]
[1778977489176,26.38,78145.82,1.39,-0.98642,6e-05,0.79905]
[1778977495218,26.38,78145.03,1.39,-0.98647,6e-05,0.79674]
[1778977500254,26.38,78144.61,1.39,-0.98649,6e-05,0.79552]
[1778977506296,26.38,78145.12,1.39,-0.98646,6e-05,0.797]
[1778977516363,26.38,78145.4,1.39,-0.98645,6e-05,0.79782]
[1778977524422,26.38,78144.44,1.39,-0.9865,6e-05,0.79502]
[1778977529438,26.38,78143.85,1.39,-0.98654,6e-05,0.79331]
[1778977534492,26.38,78143.57,1.39,-0.98664,6e-05,0.78735]
[1778977539526,26.38,78143.47,1.39,-0.98664,6e-05,0.78706]
[1778977549579,26.38,78142.21,1.39,-0.98671,6e-05,0.78343]
[1778977554633,26.38,78142.32,1.39,-0.98671,6e-05,0.78375]
[1778977559669,26.38,78141.45,1.39,-0.98676,6e-05,0.78125]
[1778977564705,26.38,78131.15,1.39,-0.98732,5e-05,0.75212]
[1778977569740,26.38,78120.88,1.39,-0.98787,5e-05,0.72394]
[1778977574775,26.38,78117.23,1.39,-0.98806,5e-05,0.71413]
[1778977579810,26.38,78117.45,1.39,-0.98805,5e-05,0.71472]
[1778977584845,26.38,78117.4,1.39,-0.98805,5e-05,0.71459]
[1778977586860,26.38,78107.23,1.39,-0.98856,5e-05,0.68781]
[1778977591895,26.38,78108.51,1.39,-0.98857,5e-05,0.68643]
[1778977596930,26.38,78114.02,1.39,-0.9883,5e-05,0.70083]
[1778977601967,26.38,78108.42,1.39,-0.98858,5e-05,0.6862]
[1778977603982,26.38,78103.1,1.39,-0.98884,5e-05,0.67253]
[1778977610001,26.38,78103.25,1.39,-0.98883,5e-05,0.67291]
[1778977615058,26.38,78102.55,1.39,-0.98886,5e-05,0.67113]
[1778977620073,26.38,78103.04,1.39,-0.98884,5e-05,0.67238]
[1778977624120,26.38,78112.93,1.39,-0.98835,5e-05,0.69796]
[1778977625128,26.38,78113.69,1.39,-0.98831,5e-05,0.69996]
[1778977630143,26.38,78114.59,1.39,-0.98827,5e-05,0.70233]
[1778977635199,26.38,78115.59,1.39,-0.98822,5e-05,0.70497]
[1778977640236,26.38,78115.22,1.39,-0.98824,5e-05,0.704]
[1778977645268,26.38,78115.97,1.39,-0.9882,5e-05,0.70598]
[1778977650303,26.38,78115.82,1.39,-0.98821,5e-05,0.70558]
[1778977652316,26.38,78118.47,1.39,-0.98815,5e-05,0.70782]
[1778977658359,26.38,78119.31,1.39,-0.98811,5e-05,0.71006]
[1778977659366,26.38,78125.91,1.39,-0.98776,5e-05,0.72782]
[1778977660381,26.38,78126.82,1.39,-0.98772,5e-05,0.7303]
[1778977666416,26.38,78126.62,1.39,-0.98773,5e-05,0.72975]
[1778977671450,26.38,78126.36,1.39,-0.98774,5e-05,0.72904]
[1778977676485,26.38,78125.77,1.39,-0.98777,5e-05,0.72744]
[1778977681520,26.38,78125.69,1.39,-0.98777,5e-05,0.72722]
[1778977690585,26.38,78125.38,1.39,-0.98779,5e-05,0.72638]
[1778977695620,26.38,78123.61,1.39,-0.98788,5e-05,0.72159]
[1778977698641,26.38,78118.41,1.39,-0.98815,5e-05,0.70766]
[1778977701662,26.38,78108.08,1.39,-0.98867,5e-05,0.68063]
[1778977702673,26.38,78106.03,1.39,-0.98877,5e-05,0.67537]
[1778977707704,26.38,78105.88,1.39,-0.98878,5e-05,0.67499]
[1778977712745,26.38,78105.2,1.39,-0.98888,5e-05,0.66861]
[1778977717778,26.38,78102.3,1.39,-0.98902,5e-05,0.66128]
[1778977722813,26.38,78098.59,1.39,-0.9892,5e-05,0.65199]
[1778977727848,26.38,78098.33,1.39,-0.98921,5e-05,0.65134]
[1778977734897,26.38,78098.84,1.39,-0.98919,5e-05,0.65261]
[1778977739932,26.38,78098.95,1.39,-0.98918,5e-05,0.65288]
[1778977744967,26.38,78100.45,1.39,-0.98911,5e-05,0.65663]
[1778977750992,26.38,78099.84,1.39,-0.98914,5e-05,0.6551]
[1778977758058,26.38,78099.74,1.39,-0.98915,5e-05,0.65486]
[1778977763094,26.38,78101.07,1.39,-0.98908,5e-05,0.65819]
[1778977766115,26.38,78106.26,1.39,-0.98883,5e-05,0.67131]
[1778977771151,26.38,78108.31,1.39,-0.98881,5e-05,0.67189]
[1778977776185,26.38,78109.12,1.39,-0.98877,5e-05,0.67396]
[1778977781220,26.38,78109.47,1.39,-0.98875,5e-05,0.67486]
[1778977786255,26.38,78110.48,1.39,-0.9887,5e-05,0.67745]
[1778977791290,26.38,78131.7,1.39,-0.98762,5e-05,0.73379]
[1778977792298,26.38,78140.0,1.39,-0.98717,5e-05,0.75682]
[1778977793304,26.38,78139.54,1.39,-0.98719,5e-05,0.75553]
[1778977796326,26.38,78152.44,1.39,-0.98647,6e-05,0.79241]
[1778977797333,26.38,78159.95,1.39,-0.98603,6e-05,0.81453]
[1778977798340,26.38,78160.09,1.39,-0.98602,6e-05,0.81495]
[1778977802369,26.38,78153.07,1.39,-0.98643,6e-05,0.79425]
[1778977803375,26.38,78152.65,1.39,-0.98646,6e-05,0.79302]
[1778977808410,26.38,78154.17,1.39,-0.98637,6e-05,0.79747]
[1778977813445,26.38,78153.79,1.39,-0.98639,6e-05,0.79635]
[1778977818482,26.38,78153.3,1.39,-0.98642,6e-05,0.79492]
[1778977823516,26.38,78155.08,1.39,-0.98632,6e-05,0.80013]
[1778977828550,26.38,78155.64,1.39,-0.98628,6e-05,0.80178]
[1778977829557,26.38,78147.48,1.39,-0.98675,6e-05,0.77807]
[1778977830564,26.38,78146.23,1.39,-0.98682,6e-05,0.77448]
[1778977834592,26.38,78151.4,1.39,-0.98661,6e-05,0.78421]
[1778977835600,26.38,78151.44,1.39,-0.98661,6e-05,0.78432]
[1778977840637,26.38,78151.83,1.39,-0.98659,6e-05,0.78545]
[1778977847685,26.38,78150.54,1.39,-0.98666,6e-05,0.78172]
[1778977852721,26.38,78153.07,1.39,-0.98652,6e-05,0.78905]
[1778977857755,26.38,78152.39,1.39,-0.98656,6e-05,0.78708]
[1778977863797,26.38,78150.26,1.39,-0.98668,6e-05,0.78092]
[1778977868833,26.38,78150.39,1.39,-0.98667,6e-05,0.78129]
[1778977875881,26.38,78152.44,1.39,-0.98655,6e-05,0.78722]
[1778977880916,26.38,78152.04,1.39,-0.98658,6e-05,0.78606]
[1778977889979,26.38,78151.74,1.39,-0.98659,6e-05,0.78519]
[1778977895014,26.38,78151.28,1.39,-0.98671,6e-05,0.7787]
[1778977900079,26.38,78151.56,1.39,-0.98669,6e-05,0.7795]
[1778977905099,26.38,78152.14,1.39,-0.98666,6e-05,0.78118]
[1778977911143,26.38,78152.07,1.39,-0.98666,6e-05,0.78097]
[1778977917185,26.38,78151.64,1.39,-0.98669,6e-05,0.77973]
[1778977922191,26.38,78151.65,1.39,-0.98668,6e-05,0.77976]
[1778977929269,26.38,78151.23,1.39,-0.98671,6e-05,0.77855]
[1778977932294,26.38,78144.56,1.39,-0.98708,6e-05,0.75954]
[1778977937327,26.38,78142.18,1.39,-0.98721,5e-05,0.75285]
[1778977942361,26.38,78140.02,1.39,-0.98733,5e-05,0.74682]
[1778977947397,26.38,78139.41,1.39,-0.98736,5e-05,0.74512]
[1778977952403,26.38,78140.13,1.39,-0.98741,5e-05,0.74211]
[1778977960490,26.38,78142.2,1.39,-0.98729,5e-05,0.74787]
[1778977966534,26.38,78142.58,1.39,-0.98727,5e-05,0.74893]
[1778977972545,26.38,78142.79,1.39,-0.98726,5e-05,0.74952]
[1778977977611,26.38,78144.34,1.39,-0.98718,6e-05,0.75386]
[1778977982646,26.38,78144.39,1.39,-0.98717,6e-05,0.754]
[1778977984660,26.38,78152.46,1.39,-0.98672,6e-05,0.77693]
[1778977985667,26.38,78152.73,1.39,-0.98671,6e-05,0.77771]
[1778977992716,26.38,78152.28,1.39,-0.98673,6e-05,0.77642]
[1778977997750,26.38,78151.04,1.39,-0.9868,6e-05,0.77286]
[1778978002787,26.38,78150.51,1.39,-0.98683,6e-05,0.77134]
[1778978007823,26.38,78146.0,1.39,-0.98709,6e-05,0.75853]
[1778978012829,26.38,78146.61,1.39,-0.98714,6e-05,0.75518]
[1778978017892,26.38,78146.21,1.39,-0.98716,6e-05,0.75405]
[1778978022927,26.38,78145.78,1.39,-0.98718,6e-05,0.75284]
[1778978028969,26.38,78146.5,1.39,-0.98714,6e-05,0.75487]
[1778978039038,26.38,78147.3,1.39,-0.9871,6e-05,0.75712]
[1778978045086,26.38,78147.3,1.39,-0.9871,6e-05,0.75712]
[1778978053141,26.38,78147.69,1.39,-0.98708,6e-05,0.75822]
[1778978058177,26.38,78146.53,1.39,-0.98714,6e-05,0.75495]
[1778978063184,26.38,78146.63,1.39,-0.98713,6e-05,0.75523]
[1778978068248,26.38,78146.85,1.39,-0.98712,6e-05,0.75585]
[1778978073254,26.38,78146.58,1.39,-0.98722,5e-05,0.75003]
[1778978081337,26.38,78146.54,1.39,-0.98722,5e-05,0.74991]
[1778978086374,26.38,78146.74,1.39,-0.98721,6e-05,0.75047]
[1778978090402,26.38,78151.8,1.39,-0.98693,6e-05,0.76476]
[1778978097452,26.38,78152.49,1.39,-0.98689,6e-05,0.76673]
[1778978103465,26.38,78152.38,1.39,-0.9869,6e-05,0.76641]
[1778978109533,26.38,78152.32,1.39,-0.9869,6e-05,0.76624]
[1778978114571,26.38,78152.29,1.39,-0.9869,6e-05,0.76616]
[1778978120613,26.38,78152.0,1.39,-0.98692,6e-05,0.76533]
[1778978123634,26.38,78156.86,1.39,-0.98664,6e-05,0.77927]
[1778978128669,26.38,78156.56,1.39,-0.98666,6e-05,0.7784]
[1778978131689,26.38,78159.96,1.39,-0.98655,6e-05,0.78304]
[1778978136725,26.38,78158.73,1.39,-0.98662,6e-05,0.77947]
[1778978141760,26.38,78158.55,1.39,-0.98663,6e-05,0.77895]
[1778978147801,26.38,78158.16,1.39,-0.98666,6e-05,0.77783]
[1778978152838,26.38,78162.0,1.39,-0.98643,6e-05,0.78897]
[1778978156866,26.38,78172.17,1.39,-0.98583,6e-05,0.8191]
[1778978157872,26.38,78184.53,1.39,-0.98507,6e-05,0.85693]
[1778978159887,26.38,78183.31,1.39,-0.98515,6e-05,0.85314]
[1778978165931,26.38,78186.03,1.39,-0.98498,6e-05,0.86162]
[1778978170965,26.38,78185.32,1.39,-0.98502,6e-05,0.8594]
[1778978179021,26.38,78186.48,1.39,-0.98495,6e-05,0.86303]
[1778978181036,26.38,78194.5,1.39,-0.98444,7e-05,0.88844]
[1778978186071,26.38,78193.34,1.39,-0.98451,6e-05,0.88473]
[1778978194127,26.38,78193.07,1.39,-0.98462,6e-05,0.87823]
[1778978200169,26.38,78190.95,1.39,-0.98476,6e-05,0.87151]
[1778978205204,26.38,78191.45,1.39,-0.98473,6e-05,0.87309]
[1778978211246,26.38,78190.37,1.39,-0.9848,6e-05,0.86968]
[1778978217288,26.38,78190.74,1.39,-0.98477,6e-05,0.87084]
[1778978218295,26.38,78184.88,1.39,-0.98514,6e-05,0.85249]
[1778978219302,26.38,78183.0,1.39,-0.98526,6e-05,0.84667]
[1778978224337,26.38,78184.2,1.39,-0.98519,6e-05,0.85038]
[1778978226351,26.38,78178.58,1.39,-0.98553,6e-05,0.8331]
[1778978229373,26.38,78169.73,1.39,-0.98607,6e-05,0.80646]
[1778978234408,26.38,78167.76,1.39,-0.98619,6e-05,0.80062]
[1778978241459,26.38,78168.01,1.39,-0.98617,6e-05,0.80136]
[1778978246492,26.38,78168.35,1.39,-0.98615,6e-05,0.80236]
[1778978253541,26.38,78168.55,1.39,-0.98623,6e-05,0.79765]
[1778978258578,26.38,78172.86,1.39,-0.98597,6e-05,0.81044]
[1778978263612,26.38,78172.4,1.39,-0.986,6e-05,0.80907]
[1778978269657,26.38,78172.73,1.39,-0.98598,6e-05,0.81005]
[1778978274688,26.38,78173.47,1.39,-0.98593,6e-05,0.81226]
[1778978279724,26.38,78172.15,1.39,-0.98601,6e-05,0.80832]
[1778978284730,26.38,78171.56,1.39,-0.98605,6e-05,0.80657]
[1778978293823,26.38,78171.09,1.39,-0.98608,6e-05,0.80517]
[1778978299864,26.38,78170.31,1.39,-0.98612,6e-05,0.80285]
[1778978304899,26.38,78170.07,1.39,-0.98614,6e-05,0.80214]
[1778978309935,26.38,78169.97,1.39,-0.98614,6e-05,0.80185]
[1778978314969,26.38,78169.91,1.39,-0.98623,6e-05,0.79636]
[1778978325010,26.38,78170.0,1.39,-0.98623,6e-05,0.79662]
[1778978330077,26.38,78169.8,1.39,-0.98624,6e-05,0.79603]
[1778978331082,26.38,78160.53,1.39,-0.98678,6e-05,0.76908]
[1778978332090,26.38,78157.2,1.39,-0.98697,6e-05,0.75958]
[1778978334103,26.38,78155.6,1.39,-0.98706,6e-05,0.75505]
[1778978341153,26.38,78156.78,1.39,-0.98699,6e-05,0.75839]
[1778978343166,26.38,78166.1,1.39,-0.98646,6e-05,0.78519]
[1778978344173,26.38,78165.71,1.39,-0.98648,6e-05,0.78405]
[1778978346188,26.38,78172.05,1.39,-0.98611,6e-05,0.80269]
[1778978347194,26.38,78172.94,1.39,-0.98606,6e-05,0.80533]
[1778978352230,26.38,78172.25,1.39,-0.9861,6e-05,0.80328]
[1778978357264,26.38,78171.37,1.39,-0.98615,6e-05,0.80067]
[1778978362298,26.38,78170.92,1.39,-0.98618,6e-05,0.79934]
[1778978371362,26.38,78170.02,1.39,-0.98632,6e-05,0.79138]
[1778978376397,26.38,78163.92,1.39,-0.98667,6e-05,0.77363]
[1778978377403,26.38,78162.53,1.39,-0.98675,6e-05,0.76963]
[1778978382439,26.38,78163.76,1.39,-0.98668,6e-05,0.77317]
[1778978388481,26.38,78165.1,1.39,-0.9866,6e-05,0.77704]
[1778978393516,26.38,78167.09,1.39,-0.98649,6e-05,0.78282]
[1778978399558,26.38,78167.31,1.39,-0.98647,6e-05,0.78346]
[1778978404594,26.38,78169.96,1.39,-0.98632,6e-05,0.79121]
[1778978409630,26.38,78170.18,1.39,-0.98631,6e-05,0.79185]
[1778978414663,26.38,78169.55,1.39,-0.98634,6e-05,0.79]
[1778978420706,26.38,78167.32,1.39,-0.98647,6e-05,0.78349]
[1778978425743,26.38,78167.97,1.39,-0.98644,6e-05,0.78538]
[1778978429773,26.38,78161.43,1.39,-0.98681,6e-05,0.76648]
[1778978435815,26.38,78159.88,1.39,-0.98699,6e-05,0.7569]
[1778978444878,26.38,78162.36,1.39,-0.98685,6e-05,0.76396]
[1778978450921,26.38,78163.14,1.39,-0.9868,6e-05,0.76619]
[1778978455928,26.38,78164.55,1.39,-0.98672,6e-05,0.77024]
[1778978461997,26.38,78164.18,1.39,-0.98674,6e-05,0.76917]
[1778978467031,26.38,78164.15,1.39,-0.98674,6e-05,0.76909]
[1778978472072,26.38,78163.9,1.39,-0.98676,6e-05,0.76837]
[1778978477107,26.38,78165.01,1.39,-0.98669,6e-05,0.77156]
[1778978483150,26.38,78165.04,1.39,-0.98669,6e-05,0.77165]
[1778978488185,26.38,78165.92,1.39,-0.98664,6e-05,0.77419]
[1778978496241,26.38,78164.95,1.39,-0.98678,6e-05,0.76618]
[1778978501276,26.38,78160.04,1.39,-0.98706,6e-05,0.75221]
[1778978504296,26.38,78158.86,1.39,-0.98713,6e-05,0.74888]
[1778978511346,26.38,78160.32,1.39,-0.98705,6e-05,0.753]
[1778978516385,26.38,78161.5,1.39,-0.98698,6e-05,0.75634]
[1778978521420,26.38,78161.76,1.39,-0.98696,6e-05,0.75708]
[1778978526455,26.38,78157.23,1.39,-0.98722,6e-05,0.74431]
[1778978531490,26.38,78155.28,1.39,-0.98733,6e-05,0.73886]
[1778978536525,26.38,78154.24,1.39,-0.98738,5e-05,0.73597]
[1778978538540,26.38,78148.99,1.39,-0.98767,5e-05,0.72151]
[1778978543574,26.38,78148.9,1.39,-0.98767,5e-05,0.72126]
[1778978548609,26.38,78146.17,1.39,-0.98782,5e-05,0.71383]
[1778978553644,26.38,78145.48,1.39,-0.98794,5e-05,0.70702]
[1778978559686,26.38,78145.25,1.39,-0.98795,5e-05,0.7064]
[1778978566735,26.38,78145.02,1.39,-0.98796,5e-05,0.70579]
[1778978571771,26.38,78145.34,1.39,-0.98794,5e-05,0.70665]
[1778978576774,26.38,78145.01,1.39,-0.98796,5e-05,0.70576]
[1778978580834,26.38,78139.08,1.39,-0.98827,5e-05,0.68997]
[1778978581841,26.38,78127.4,1.39,-0.98886,5e-05,0.6597]
[1778978586877,26.38,78124.86,1.39,-0.98898,5e-05,0.65326]
[1778978591911,26.38,78122.77,1.39,-0.98908,5e-05,0.648]
[1778978596945,26.38,78123.89,1.39,-0.98903,5e-05,0.65081]
[1778978602988,26.38,78123.33,1.39,-0.98906,5e-05,0.6494]
[1778978608023,26.38,78120.63,1.39,-0.98919,5e-05,0.64265]
[1778978613059,26.38,78120.56,1.39,-0.98927,5e-05,0.63785]
[1778978623125,26.38,78120.34,1.39,-0.98928,5e-05,0.63731]
[1778978628163,26.38,78116.51,1.39,-0.98946,5e-05,0.62787]
[1778978633198,26.38,78115.2,1.39,-0.98952,5e-05,0.62467]
[1778978638232,26.38,78112.52,1.39,-0.98964,5e-05,0.61817]
[1778978642263,26.38,78104.43,1.39,-0.99001,4e-05,0.59887]
[1778978643270,26.38,78101.15,1.39,-0.99016,4e-05,0.59118]
[1778978648303,26.38,78101.7,1.39,-0.99013,4e-05,0.59246]
[1778978654345,26.38,78099.16,1.39,-0.99025,4e-05,0.58656]
[1778978655352,26.38,78087.08,1.39,-0.99077,4e-05,0.55912]
[1778978656359,26.38,78083.67,1.39,-0.99091,4e-05,0.55156]
[1778978657367,26.38,78088.86,1.39,-0.99069,4e-05,0.56309]
[1778978658375,26.38,78092.05,1.39,-0.99056,4e-05,0.57028]
[1778978660388,26.38,78097.97,1.39,-0.9903,4e-05,0.58381]
[1778978665422,26.38,78099.81,1.39,-0.99022,4e-05,0.58806]
[1778978670456,26.38,78099.39,1.39,-0.99024,4e-05,0.58709]
[1778978675492,26.38,78098.78,1.39,-0.99033,4e-05,0.58133]
[1778978680526,26.38,78098.46,1.39,-0.99035,4e-05,0.5806]
[1778978683548,26.38,78092.89,1.39,-0.99059,4e-05,0.56791]
[1778978687544,26.38,78092.32,1.39,-0.99061,4e-05,0.56662]
[1778978692611,26.38,78092.32,1.39,-0.99061,4e-05,0.56662]
[1778978697647,26.38,78092.17,1.39,-0.99062,4e-05,0.56628]
[1778978699660,26.38,78098.78,1.39,-0.99033,4e-05,0.58133]
[1778978700667,26.38,78098.55,1.39,-0.99034,4e-05,0.5808]
[1778978702682,26.38,78107.7,1.39,-0.98994,5e-05,0.60216]
[1778978703689,26.38,78108.81,1.39,-0.98989,5e-05,0.60479]
[1778978708724,26.38,78109.53,1.39,-0.98985,5e-05,0.60651]
[1778978713758,26.38,78107.77,1.39,-0.98993,5e-05,0.60232]
[1778978714766,26.38,78102.59,1.39,-0.99017,4e-05,0.59016]
[1778978716780,26.38,78097.76,1.39,-0.99038,4e-05,0.57899]
[1778978722821,26.38,78097.32,1.39,-0.9904,4e-05,0.57798]
[1778978727824,26.38,78097.39,1.39,-0.99039,4e-05,0.57814]
[1778978733899,26.38,78097.87,1.39,-0.99044,4e-05,0.57492]
[1778978739942,26.38,78099.25,1.39,-0.99038,4e-05,0.57808]
[1778978747964,26.38,78101.1,1.39,-0.9903,4e-05,0.58234]
[1778978755047,26.38,78103.08,1.39,-0.99021,4e-05,0.58692]
[1778978761091,26.38,78106.37,1.39,-0.99007,4e-05,0.5946]
[1778978763104,26.38,78097.06,1.39,-0.99048,4e-05,0.57308]
[1778978767132,26.38,78088.78,1.39,-0.99083,4e-05,0.55448]
[1778978770153,26.38,78080.39,1.39,-0.99117,4e-05,0.53614]
[1778978775188,26.38,78077.8,1.39,-0.99128,4e-05,0.53058]
[1778978779216,26.38,78071.41,1.39,-0.99153,4e-05,0.51706]
[1778978783244,26.38,78065.84,1.39,-0.99174,4e-05,0.50551]
[1778978785257,26.38,78062.08,1.39,-0.99189,4e-05,0.49784]
[1778978789286,26.38,78054.93,1.39,-0.99215,4e-05,0.48351]
[1778978791299,26.38,78054.01,1.39,-0.99224,4e-05,0.47789]
[1778978795328,26.38,78065.48,1.39,-0.99182,4e-05,0.50085]
[1778978796335,26.38,78067.14,1.39,-0.99176,4e-05,0.50425]
[1778978801370,26.38,78067.9,1.39,-0.99173,4e-05,0.50581]
[1778978808420,26.38,78067.23,1.39,-0.99175,4e-05,0.50444]
[1778978813456,26.38,78068.33,1.39,-0.99171,4e-05,0.5067]
[1778978818490,26.38,78068.84,1.39,-0.99169,4e-05,0.50775]
[1778978823525,26.38,78069.01,1.39,-0.99169,4e-05,0.5081]
[1778978828560,26.38,78071.3,1.39,-0.9916,4e-05,0.51285]
[1778978833595,26.38,78070.29,1.39,-0.99164,4e-05,0.51075]
[1778978838629,26.38,78070.4,1.39,-0.99163,4e-05,0.51098]
[1778978843664,26.38,78070.08,1.39,-0.99164,4e-05,0.51031]
[1778978848700,26.38,78070.33,1.39,-0.99163,4e-05,0.51083]
[1778978853736,26.38,78070.32,1.39,-0.9917,4e-05,0.50684]
[1778978858738,26.38,78069.93,1.39,-0.99171,4e-05,0.50604]
[1778978865821,26.38,78069.76,1.39,-0.99172,4e-05,0.50569]
[1778978870855,26.38,78069.03,1.39,-0.99175,4e-05,0.50419]
[1778978877903,26.38,78069.2,1.39,-0.99174,4e-05,0.50453]
[1778978882939,26.38,78069.22,1.39,-0.99174,4e-05,0.50458]
[1778978887975,26.38,78069.39,1.39,-0.99173,4e-05,0.50493]
[1778978893009,26.38,78069.14,1.39,-0.99174,4e-05,0.50441]
[1778978898044,26.38,78069.58,1.39,-0.99173,4e-05,0.50532]
[1778978901066,26.38,78059.77,1.39,-0.99209,4e-05,0.48546]
[1778978906099,26.38,78056.47,1.39,-0.99221,4e-05,0.47893]
[1778978911135,26.38,78055.16,1.39,-0.99232,4e-05,0.47257]
[1778978916171,26.38,78055.22,1.39,-0.99232,4e-05,0.47271]
[1778978922212,26.38,78054.97,1.39,-0.99233,4e-05,0.47226]
[1778978926240,26.39,78050.0,1.39,-0.9925,4e-05,0.46276]
[1778978931276,26.39,78049.84,1.39,-0.99251,4e-05,0.46258]
[1778978936310,26.39,78050.69,1.39,-0.99248,4e-05,0.46421]
[1778978941345,26.39,78050.39,1.39,-0.99249,4e-05,0.46367]
[1778978946379,26.39,78049.75,1.39,-0.9925,4e-05,0.46263]
[1778978949401,26.39,78058.48,1.39,-0.99219,4e-05,0.47969]
[1778978954435,26.39,78057.6,1.39,-0.99222,4e-05,0.47796]
[1778978959448,26.39,78058.2,1.39,-0.9922,4e-05,0.47914]
[1778978964505,26.39,78055.58,1.39,-0.9923,4e-05,0.47401]
[1778978969541,26.39,78054.22,1.39,-0.99234,4e-05,0.47141]
[1778978974576,26.39,78054.0,1.39,-0.99241,4e-05,0.46729]
[1778978979614,26.39,78054.78,1.39,-0.99238,4e-05,0.46888]
[1778978984646,26.39,78054.65,1.39,-0.99238,4e-05,0.4687]
[1778978989681,26.39,78051.76,1.39,-0.99248,4e-05,0.46324]
[1778978996729,26.4,78053.06,1.39,-0.99243,4e-05,0.46594]
[1778979001766,26.4,78053.94,1.39,-0.9924,4e-05,0.46776]
[1778979006805,26.4,78057.81,1.39,-0.99226,4e-05,0.47535]
[1778979008815,26.4,78065.15,1.39,-0.99199,4e-05,0.48991]
[1778979013849,26.4,78065.8,1.39,-0.99197,4e-05,0.49121]
[1778979019891,26.4,78068.42,1.39,-0.99187,4e-05,0.49651]
[1778979025933,26.4,78068.82,1.39,-0.99185,4e-05,0.49732]
[1778979030968,26.4,78068.78,1.39,-0.99186,4e-05,0.49724]
[1778979036006,26.4,78068.12,1.39,-0.99194,4e-05,0.49199]
[1778979041039,26.4,78068.59,1.39,-0.99192,4e-05,0.49294]
[1778979046073,26.4,78070.02,1.39,-0.99187,4e-05,0.49583]
[1778979051109,26.4,78070.56,1.39,-0.99185,4e-05,0.49693]
[1778979056145,26.4,78070.69,1.39,-0.99185,4e-05,0.4972]
[1778979062187,26.4,78070.76,1.39,-0.99184,4e-05,0.49734]
[1778979063196,26.4,78079.68,1.39,-0.9915,4e-05,0.51577]
[1778979064203,26.4,78084.64,1.39,-0.9913,4e-05,0.52626]
[1778979065208,26.4,78084.34,1.39,-0.99131,4e-05,0.52562]
[1778979070243,26.4,78087.97,1.39,-0.99117,4e-05,0.5334]
[1778979075278,26.4,78087.14,1.39,-0.9912,4e-05,0.53161]
[1778979080313,26.4,78086.37,1.39,-0.99123,4e-05,0.52996]
[1778979086355,26.4,78084.06,1.39,-0.99133,4e-05,0.52502]
[1778979091390,26.4,78083.78,1.39,-0.9914,4e-05,0.52035]
[1778979096425,26.4,78083.71,1.39,-0.9914,4e-05,0.5202]
[1778979102468,26.4,78083.97,1.39,-0.99139,4e-05,0.52075]
[1778979108511,26.4,78085.26,1.39,-0.99134,4e-05,0.52349]
[1778979113547,26.4,78085.12,1.39,-0.99135,4e-05,0.52319]
[1778979118580,26.4,78084.46,1.39,-0.99137,4e-05,0.52179]
[1778979120595,26.4,78078.39,1.39,-0.99161,4e-05,0.50905]
[1778979122611,26.4,78069.82,1.39,-0.99194,4e-05,0.49151]
[1778979123617,26.4,78065.28,1.39,-0.99211,4e-05,0.48242]
[1778979125632,26.4,78062.29,1.39,-0.99222,4e-05,0.47651]
[1778979130642,26.4,78061.05,1.39,-0.99226,4e-05,0.47408]
[1778979135700,26.4,78061.28,1.39,-0.99226,4e-05,0.47453]
[1778979140711,26.4,78061.17,1.39,-0.99226,4e-05,0.47432]
[1778979145770,26.4,78062.89,1.39,-0.9922,4e-05,0.47769]
[1778979150805,26.4,78061.92,1.39,-0.99223,4e-05,0.47579]
[1778979155840,26.4,78058.12,1.39,-0.99243,4e-05,0.4646]
[1778979160875,26.4,78058.8,1.39,-0.9924,4e-05,0.46591]
[1778979165910,26.4,78059.17,1.39,-0.99239,4e-05,0.46663]
[1778979170921,26.4,78059.13,1.39,-0.99239,4e-05,0.46655]
[1778979175983,26.4,78058.25,1.39,-0.99242,4e-05,0.46485]
[1778979181019,26.4,78058.75,1.39,-0.99241,4e-05,0.46582]
[1778979187062,26.4,78063.07,1.39,-0.99225,4e-05,0.47422]
[1778979192100,26.4,78061.73,1.39,-0.9923,4e-05,0.4716]
[1778979198143,26.4,78061.4,1.39,-0.99231,4e-05,0.47096]
[1778979203179,26.4,78061.09,1.39,-0.99232,4e-05,0.47035]
[1778979208214,26.4,78062.03,1.39,-0.99229,4e-05,0.47219]
[1778979213248,26.4,78061.24,1.39,-0.99238,4e-05,0.46686]
[1778979218282,26.4,78061.03,1.39,-0.99238,4e-05,0.46645]
[1778979223318,26.4,78061.24,1.39,-0.99238,4e-05,0.46686]
[1778979228355,26.4,78061.94,1.39,-0.99235,4e-05,0.46821]
[1778979233389,26.4,78061.53,1.39,-0.99237,4e-05,0.46742]
[1778979238424,26.4,78060.28,1.39,-0.99241,4e-05,0.465]
[1778979243459,26.4,78060.43,1.39,-0.99241,4e-05,0.46529]
[1778979244467,26.4,78065.97,1.39,-0.99221,4e-05,0.47609]
[1778979249502,26.4,78065.14,1.39,-0.99224,4e-05,0.47446]
[1778979254536,26.4,78064.14,1.39,-0.99227,4e-05,0.4725]
[1778979261556,26.4,78064.53,1.39,-0.99226,4e-05,0.47327]
[1778979271626,26.4,78066.25,1.39,-0.99226,4e-05,0.47281]
[1778979276690,26.4,78069.24,1.39,-0.99215,4e-05,0.4787]
[1778979281725,26.4,78069.53,1.39,-0.99214,4e-05,0.47927]
[1778979286759,26.4,78069.96,1.39,-0.99212,4e-05,0.48013]
[1778979291794,26.4,78066.51,1.39,-0.99225,4e-05,0.47332]
[1778979292802,26.4,78058.1,1.39,-0.99255,4e-05,0.45706]
[1778979293809,26.4,78057.72,1.39,-0.99256,4e-05,0.45638]
[1778979298846,26.4,78059.63,1.39,-0.99249,4e-05,0.46021]
[1778979302872,26.4,78050.0,1.39,-0.99282,3e-05,0.44218]
[1778979304887,26.4,78049.44,1.39,-0.99284,3e-05,0.44127]
[1778979309921,26.4,78047.0,1.39,-0.99292,3e-05,0.43708]
[1778979314957,26.41,78046.29,1.39,-0.99293,3e-05,0.43613]
[1778979319992,26.41,78045.58,1.39,-0.99295,3e-05,0.43518]
[1778979325028,26.42,78042.35,1.39,-0.99305,3e-05,0.42966]
[1778979332077,26.42,78042.31,1.39,-0.9931,3e-05,0.42658]
[1778979337117,26.42,78040.04,1.39,-0.99317,3e-05,0.42292]
[1778979342153,26.43,78039.57,1.39,-0.99317,3e-05,0.42253]
[1778979347187,26.43,78039.37,1.39,-0.99317,3e-05,0.42261]
[1778979352223,26.44,78037.67,1.39,-0.99322,3e-05,0.42002]
[1778979357262,26.44,78038.3,1.39,-0.99319,3e-05,0.42159]
[1778979362298,26.45,78038.27,1.39,-0.99318,3e-05,0.42199]
[1778979367333,26.45,78038.09,1.39,-0.99318,3e-05,0.42211]
[1778979372367,26.46,78037.95,1.39,-0.99318,3e-05,0.4223]
[1778979377403,26.46,78030.62,1.39,-0.9934,3e-05,0.40984]
[1778979378410,26.46,78014.89,1.39,-0.99388,3e-05,0.38337]
[1778979379417,26.46,78004.68,1.39,-0.99417,3e-05,0.36706]
[1778979380423,26.47,78000.89,1.39,-0.99428,3e-05,0.3613]
[1778979381431,26.47,78006.76,1.39,-0.99411,3e-05,0.3708]
[1778979382439,26.47,78012.14,1.39,-0.99395,3e-05,0.37968]
[1778979383446,26.47,78015.2,1.39,-0.99385,3e-05,0.38487]
[1778979385462,26.48,78017.74,1.39,-0.99377,3e-05,0.38941]
[1778979392473,26.48,78021.76,1.39,-0.99369,3e-05,0.39341]
[1778979397544,26.48,78021.24,1.39,-0.99371,3e-05,0.39254]
[1778979402581,26.48,78021.29,1.39,-0.99371,3e-05,0.39262]
[1778979407615,26.48,78019.64,1.39,-0.99376,3e-05,0.38986]
[1778979412652,26.48,78019.69,1.39,-0.99375,3e-05,0.38995]
[1778979417687,26.49,78019.05,1.39,-0.99376,3e-05,0.38952]
[1778979421715,26.5,78009.97,1.39,-0.99402,3e-05,0.37532]
[1778979423729,26.5,78014.8,1.39,-0.99387,3e-05,0.38354]
[1778979428763,26.51,78014.65,1.39,-0.99386,3e-05,0.38414]
[1778979433799,26.52,78012.53,1.39,-0.99391,3e-05,0.3815]
[1778979438835,26.53,78012.09,1.39,-0.9939,3e-05,0.38169]
[1778979442862,26.54,77993.43,1.39,-0.99442,3e-05,0.35295]
[1778979447897,26.55,77989.93,1.39,-0.99449,3e-05,0.34886]
[1778979452931,26.56,77989.1,1.39,-0.99455,3e-05,0.34484]
[1778979457967,26.56,77989.32,1.39,-0.99455,3e-05,0.34528]
[1778979463002,26.56,77989.11,1.39,-0.99455,3e-05,0.34507]
[1778979466026,26.56,77982.29,1.39,-0.99473,3e-05,0.33504]
[1778979467035,26.56,77966.88,1.39,-0.99511,2e-05,0.31315]
[1778979468039,26.56,77960.7,1.39,-0.99526,2e-05,0.30479]
[1778979469069,26.56,77956.94,1.39,-0.99534,2e-05,0.29986]
[1778979470061,26.57,77951.73,1.39,-0.99546,2e-05,0.29311]
[1778979471067,26.57,77938.58,1.39,-0.99575,2e-05,0.27647]
[1778979472076,26.57,77935.67,1.39,-0.9958,2e-05,0.27304]
[1778979477110,26.58,77935.17,1.39,-0.9958,2e-05,0.27333]
[1778979480132,26.59,77929.26,1.39,-0.99591,2e-05,0.26669]
[1778979485166,26.64,77934.31,1.39,-0.99575,2e-05,0.27615]
[1778979490201,26.66,77938.96,1.39,-0.99562,2e-05,0.28376]
[1778979495236,26.69,77940.08,1.39,-0.99556,2e-05,0.287]
[1778979500271,26.71,77940.32,1.39,-0.99553,2e-05,0.28913]
[1778979505306,26.74,77942.51,1.39,-0.99545,2e-05,0.2938]
[1778979510341,26.76,77941.54,1.39,-0.99544,2e-05,0.2944]
[1778979513368,26.77,77932.22,1.39,-0.99566,2e-05,0.28091]
[1778979514372,26.78,77920.14,1.39,-0.99591,2e-05,0.26647]
[1778979515379,26.78,77905.23,1.39,-0.9962,2e-05,0.24946]
[1778979516386,26.83,77903.19,1.39,-0.99618,2e-05,0.25043]
[1778979518400,26.93,77912.43,1.39,-0.99589,2e-05,0.26794]
[1778979519407,26.98,77912.54,1.39,-0.99582,2e-05,0.27155]
[1778979522430,27.09,77901.11,1.39,-0.99593,2e-05,0.26524]
[1778979523435,27.09,77896.79,1.39,-0.99601,2e-05,0.26053]
[1778979525460,27.19,77889.91,1.39,-0.99603,2e-05,0.25941]
[1778979526463,27.24,77882.28,1.39,-0.99612,2e-05,0.2541]
[1778979527464,27.3,77861.26,1.39,-0.99645,2e-05,0.23445]
[1778979528472,27.35,77859.92,1.39,-0.99642,2e-05,0.23623]
[1778979533508,27.51,77855.63,1.39,-0.99632,2e-05,0.24205]
[1778979536532,27.53,77865.09,1.39,-0.99613,2e-05,0.25341]
[1778979537537,27.53,77867.0,1.39,-0.99609,2e-05,0.2559]
[1778979540558,27.58,77853.84,1.39,-0.99628,2e-05,0.2445]
[1778979541565,27.62,77848.07,1.39,-0.99634,2e-05,0.24096]
[1778979542572,27.63,77844.42,1.39,-0.9964,2e-05,0.23743]
[1778979545594,27.64,77851.87,1.39,-0.99625,2e-05,0.24638]
[1778979547608,27.65,77859.81,1.39,-0.99609,2e-05,0.25582]
[1778979549641,27.66,77857.81,1.39,-0.99612,2e-05,0.25427]
[1778979550630,27.72,77849.25,1.39,-0.99622,2e-05,0.24823]
[1778979551638,27.72,77845.35,1.39,-0.99628,2e-05,0.24435]
[1778979552649,27.73,77839.29,1.39,-0.99639,2e-05,0.23824]
[1778979553654,27.73,77829.65,1.39,-0.99655,2e-05,0.22862]
[1778979554659,27.74,77823.69,1.39,-0.99664,2e-05,0.22295]
[1778979555665,27.74,77821.31,1.39,-0.99668,2e-05,0.22092]
[1778979559697,27.76,77816.91,1.39,-0.99673,2e-05,0.21785]
[1778979561712,27.78,77806.09,1.39,-0.99689,2e-05,0.20815]
[1778979562724,27.78,77795.25,1.39,-0.99705,1e-05,0.19853]
[1778979563731,27.79,77779.05,1.39,-0.99727,1e-05,0.18474]
[1778979564738,27.79,77768.53,1.39,-0.99741,1e-05,0.17633]
[1778979565745,27.8,77771.1,1.39,-0.99737,1e-05,0.17868]
[1778979570781,27.83,77770.31,1.39,-0.99736,1e-05,0.17964]
[1778979575823,27.85,77774.18,1.39,-0.99731,1e-05,0.18202]
[1778979576828,27.9,77794.58,1.39,-0.99698,2e-05,0.20253]
[1778979577869,27.91,77807.08,1.39,-0.99677,2e-05,0.21478]
[1778979578843,27.91,77814.15,1.39,-0.99666,2e-05,0.22163]
[1778979579844,27.92,77823.15,1.39,-0.9965,2e-05,0.23094]
[1778979580853,27.93,77830.88,1.39,-0.99636,2e-05,0.23958]
[1778979582867,27.94,77835.92,1.39,-0.99626,2e-05,0.2456]
[1778979585888,27.96,77851.35,1.39,-0.99595,2e-05,0.26368]
[1778979586895,27.96,77873.67,1.39,-0.99549,2e-05,0.29053]
[1778979591930,27.98,77876.68,1.39,-0.99539,2e-05,0.29596]
[1778979596965,28.0,77887.48,1.39,-0.99514,2e-05,0.31063]
[1778979597973,28.0,77894.17,1.39,-0.99498,2e-05,0.3196]
[1778979601001,28.0,77902.54,1.39,-0.99477,2e-05,0.33132]
[1778979603007,28.0,77915.02,1.39,-0.99446,3e-05,0.34907]
[1778979604019,28.0,77919.97,1.39,-0.99433,3e-05,0.35631]
[1778979606031,28.01,77912.83,1.39,-0.99451,3e-05,0.34608]
[1778979609053,28.01,77919.92,1.39,-0.99432,3e-05,0.35653]
[1778979614094,28.01,77920.02,1.39,-0.99432,3e-05,0.35687]
[1778979619129,28.01,77923.04,1.39,-0.99423,3e-05,0.36152]
[1778979624166,28.01,77925.87,1.39,-0.99416,3e-05,0.36587]
[1778979629200,28.02,77928.74,1.39,-0.99408,3e-05,0.37026]
[1778979631214,28.02,77937.99,1.39,-0.99387,3e-05,0.38118]
[1778979632221,28.02,77944.05,1.39,-0.9937,3e-05,0.39069]
[1778979634203,28.02,77954.09,1.39,-0.99341,3e-05,0.40689]
[1778979639270,28.02,77960.84,1.39,-0.9932,3e-05,0.41809]
[1778979640277,28.02,77972.79,1.39,-0.99282,3e-05,0.43856]
[1778979641284,28.02,77970.74,1.39,-0.99289,3e-05,0.43499]
[1778979644308,28.02,77939.9,1.39,-0.99382,3e-05,0.38416]
[1778979645315,28.02,77944.84,1.39,-0.99368,3e-05,0.39195]
[1778979646321,28.02,77950.75,1.39,-0.9935,3e-05,0.40144]
[1778979647329,28.02,77951.13,1.39,-0.99349,3e-05,0.40206]
[1778979649351,28.02,77925.06,1.39,-0.99423,3e-05,0.36153]
[1778979650362,28.02,77898.61,1.39,-0.99489,2e-05,0.324]
[1778979651368,28.02,77896.59,1.39,-0.99494,2e-05,0.32138]
[1778979656404,28.02,77905.87,1.39,-0.99471,2e-05,0.33462]
[1778979657411,28.02,77886.71,1.39,-0.99516,2e-05,0.30891]
[1778979658416,28.03,77879.56,1.39,-0.99532,2e-05,0.29985]
[1778979659424,28.03,77879.71,1.39,-0.99531,2e-05,0.30019]
[1778979662446,28.03,77868.95,1.39,-0.99554,2e-05,0.28723]
[1778979663454,28.04,77852.28,1.39,-0.99588,2e-05,0.26762]
[1778979664460,28.04,77840.92,1.39,-0.99609,2e-05,0.25503]
[1778979665466,28.04,77826.46,1.39,-0.99635,2e-05,0.23971]
[1778979666474,28.05,77822.05,1.39,-0.99642,2e-05,0.2354]
[1778979667481,28.05,77807.63,1.39,-0.99666,2e-05,0.22119]
[1778979668488,28.06,77791.34,1.39,-0.99692,2e-05,0.20605]
[1778979669495,28.06,77789.83,1.39,-0.99693,2e-05,0.20497]
[1778979672522,28.13,77795.18,1.39,-0.99679,2e-05,0.21354]
[1778979677558,28.2,77797.66,1.39,-0.99668,2e-05,0.22018]
[1778979679576,28.21,77792.05,1.39,-0.99676,2e-05,0.2154]
[1778979680585,28.22,77801.25,1.39,-0.99661,2e-05,0.2246]
[1778979681590,28.22,77808.18,1.39,-0.99648,2e-05,0.23181]
[1778979682599,28.23,77809.84,1.39,-0.99645,2e-05,0.23378]
[1778979684613,28.24,77817.12,1.39,-0.99631,2e-05,0.24186]
[1778979685620,28.24,77822.18,1.39,-0.99622,2e-05,0.24748]
[1778979686627,28.25,77822.69,1.39,-0.99621,2e-05,0.24829]
[1778979691662,28.27,77822.01,1.39,-0.99623,2e-05,0.24644]
[1778979694683,28.28,77812.5,1.39,-0.99639,2e-05,0.23727]
[1778979695690,28.28,77807.5,1.39,-0.99647,2e-05,0.23244]
[1778979697704,28.29,77800.12,1.39,-0.99658,2e-05,0.22564]
[1778979701732,28.31,77808.54,1.39,-0.99642,2e-05,0.23527]
[1778979703746,28.32,77813.81,1.39,-0.99632,2e-05,0.24128]
[1778979708781,28.34,77814.54,1.39,-0.99628,2e-05,0.24341]
[1778979709788,28.39,77823.36,1.39,-0.99608,2e-05,0.25557]
[1778979711803,28.4,77825.87,1.39,-0.99602,2e-05,0.25882]
[1778979716837,28.45,77828.7,1.39,-0.99591,2e-05,0.26535]
[1778979721872,28.47,77831.13,1.39,-0.99584,2e-05,0.26926]
[1778979722879,28.47,77838.02,1.39,-0.9957,2e-05,0.27745]
[1778979723885,28.47,77841.09,1.39,-0.99563,2e-05,0.28127]
[1778979728927,28.49,77843.03,1.39,-0.99558,2e-05,0.28459]
[1778979733959,28.5,77840.34,1.39,-0.99561,2e-05,0.28235]
[1778979734968,28.5,77839.36,1.39,-0.99563,2e-05,0.28139]
[1778979740006,28.52,77838.03,1.39,-0.99564,2e-05,0.28108]
[1778979745038,28.54,77845.0,1.39,-0.99547,2e-05,0.29045]
[1778979748057,28.55,77827.72,1.39,-0.99582,2e-05,0.27071]
[1778979749065,28.55,77819.31,1.39,-0.99597,2e-05,0.26149]
[1778979754102,28.57,77813.51,1.39,-0.9961,2e-05,0.2539]
[1778979759135,28.59,77811.93,1.39,-0.99611,2e-05,0.25349]
[1778979764205,28.61,77794.54,1.39,-0.99639,2e-05,0.23659]
[1778979766186,28.62,77789.12,1.39,-0.99648,2e-05,0.23142]
[1778979771221,28.64,77795.53,1.39,-0.99635,2e-05,0.23938]
[1778979774249,28.66,77802.37,1.39,-0.99621,2e-05,0.24736]
[1778979775252,28.66,77796.91,1.39,-0.9963,2e-05,0.24193]
[1778979776260,28.66,77799.48,1.39,-0.99625,2e-05,0.24488]
[1778979779336,28.68,77803.03,1.39,-0.99617,2e-05,0.24945]
[1778979781302,28.69,77810.3,1.39,-0.99603,2e-05,0.25782]
[1778979783319,28.7,77819.26,1.39,-0.99585,2e-05,0.26856]
[1778979785339,28.7,77822.59,1.39,-0.99578,2e-05,0.27259]
[1778979789359,28.72,77830.69,1.39,-0.99559,2e-05,0.28315]
[1778979790370,28.72,77832.25,1.39,-0.99556,2e-05,0.28522]
[1778979795407,28.74,77832.48,1.39,-0.99554,2e-05,0.28653]
[1778979800437,28.75,77832.54,1.39,-0.99552,2e-05,0.28762]
[1778979805474,28.77,77832.85,1.39,-0.99549,2e-05,0.289]
[1778979810507,28.78,77833.1,1.39,-0.99547,2e-05,0.29031]
[1778979815541,28.8,77830.77,1.39,-0.99554,2e-05,0.28582]
[1778979820576,28.81,77844.81,1.39,-0.99522,2e-05,0.30416]
[1778979821584,28.81,77850.16,1.39,-0.9951,2e-05,0.31093]
[1778979823598,28.82,77848.29,1.39,-0.99514,2e-05,0.30885]
[1778979824605,28.84,77843.82,1.39,-0.99521,2e-05,0.30484]
[1778979826618,28.89,77840.29,1.39,-0.99523,2e-05,0.3039]
[1778979831655,29.01,77842.58,1.39,-0.99503,2e-05,0.31525]
[1778979836690,29.02,77847.63,1.39,-0.9949,2e-05,0.32257]
[1778979841724,29.03,77850.94,1.39,-0.99481,2e-05,0.32761]
[1778979846759,29.04,77854.96,1.39,-0.9947,2e-05,0.33362]
[1778979851794,29.04,77856.2,1.39,-0.99466,2e-05,0.33586]
[1778979856830,29.05,77859.5,1.39,-0.99457,2e-05,0.34089]
[1778979860858,29.06,77864.31,1.39,-0.99444,2e-05,0.3479]
[1778979863879,29.06,77870.72,1.39,-0.99428,3e-05,0.35717]
[1778979865894,29.06,77876.31,1.39,-0.99413,3e-05,0.36532]
[1778979873949,29.06,77879.12,1.39,-0.9941,3e-05,0.3665]
[1778979878984,29.07,77877.44,1.39,-0.99414,3e-05,0.36428]
[1778979879992,29.07,77884.24,1.39,-0.99396,3e-05,0.37429]
[1778979880998,29.07,77888.32,1.39,-0.99385,3e-05,0.38041]
[1778979886033,29.07,77887.27,1.39,-0.99388,3e-05,0.37896]
[1778979887040,29.07,77895.74,1.39,-0.99364,3e-05,0.39183]
[1778979888047,29.07,77899.87,1.39,-0.99352,3e-05,0.39824]
[1778979889058,29.07,77907.51,1.39,-0.9933,3e-05,0.41031]
[1778979890061,29.07,77907.6,1.39,-0.9933,3e-05,0.41045]
[1778979893081,29.07,77914.75,1.39,-0.99309,3e-05,0.42203]
[1778979895095,29.07,77919.38,1.39,-0.99294,3e-05,0.42967]
[1778979900132,29.07,77924.15,1.39,-0.9928,3e-05,0.43766]
[1778979902147,29.07,77929.73,1.39,-0.99262,3e-05,0.44716]
[1778979905166,29.07,77942.33,1.39,-0.9922,3e-05,0.46925]
[1778979906172,29.07,77942.54,1.39,-0.9922,3e-05,0.46963]
[1778979909193,29.07,77933.07,1.39,-0.99251,3e-05,0.45293]
[1778979910200,29.07,77928.64,1.39,-0.99265,3e-05,0.44529]
[1778979912215,29.07,77924.43,1.39,-0.99279,3e-05,0.43813]
[1778979917250,29.07,77927.62,1.39,-0.99269,3e-05,0.44355]
[1778979922285,29.07,77927.51,1.39,-0.99269,3e-05,0.44336]
[1778979924299,29.07,77919.73,1.39,-0.99293,3e-05,0.43025]
[1778979929333,29.07,77920.29,1.39,-0.99292,3e-05,0.43118]
[1778979934369,29.07,77919.69,1.39,-0.99299,3e-05,0.42654]
[1778979937390,29.07,77926.07,1.39,-0.99279,3e-05,0.4372]
[1778979938398,29.07,77932.36,1.39,-0.99259,3e-05,0.44793]
[1778979939404,29.07,77931.84,1.39,-0.99261,3e-05,0.44703]
[1778979944441,29.07,77932.98,1.39,-0.99257,3e-05,0.449]
[1778979949475,29.07,77938.33,1.39,-0.9924,3e-05,0.45831]
[1778979954513,29.07,77942.03,1.39,-0.99228,3e-05,0.46484]
[1778979959547,29.07,77938.47,1.39,-0.9924,3e-05,0.45855]
[1778979964585,29.07,77938.49,1.39,-0.99239,3e-05,0.45859]
[1778979969623,29.07,77938.28,1.39,-0.9924,3e-05,0.45822]
[1778979974661,29.07,77937.86,1.39,-0.99242,3e-05,0.45748]
[1778979976671,29.07,77931.61,1.39,-0.99262,3e-05,0.44664]
[1778979977704,29.07,77928.59,1.39,-0.99271,3e-05,0.44147]
[1778979979707,29.07,77922.61,1.39,-0.9929,3e-05,0.43139]
[1778979980714,29.07,77922.02,1.39,-0.99292,3e-05,0.43041]
[1778979985749,29.07,77921.39,1.39,-0.99294,3e-05,0.42936]
[1778979989777,29.07,77911.83,1.39,-0.99323,3e-05,0.4137]
[1778979991791,29.07,77915.31,1.39,-0.99318,3e-05,0.41576]
[1778979993805,29.07,77926.53,1.39,-0.99284,3e-05,0.43428]
[1778979994811,29.07,77928.76,1.39,-0.99277,3e-05,0.43804]
[1778979997832,29.07,77935.04,1.39,-0.99257,3e-05,0.44878]
[1778980004882,29.07,77934.26,1.39,-0.99259,3e-05,0.44743]
[1778980009917,29.07,77931.86,1.39,-0.99267,3e-05,0.44331]
[1778980014953,29.07,77935.46,1.39,-0.99255,3e-05,0.4495]
[1778980019987,29.07,77936.73,1.39,-0.99251,3e-05,0.4517]
[1778980025024,29.07,77938.97,1.39,-0.99244,3e-05,0.45561]
[1778980030058,29.07,77942.78,1.39,-0.99231,3e-05,0.46231]
[1778980034086,29.07,77936.87,1.39,-0.99251,3e-05,0.45195]
[1778980040129,29.07,77937.38,1.39,-0.99249,3e-05,0.45283]
[1778980045163,29.07,77937.28,1.39,-0.9925,3e-05,0.45266]
[1778980050198,29.07,77938.27,1.39,-0.99246,3e-05,0.45438]
[1778980054226,29.07,77940.27,1.39,-0.99246,3e-05,0.45406]
[1778980057247,29.07,77946.96,1.39,-0.99224,3e-05,0.46586]
[1778980063289,29.07,77947.08,1.39,-0.99223,3e-05,0.46608]
[1778980068324,29.07,77945.65,1.39,-0.99228,3e-05,0.46353]
[1778980073361,29.07,77945.36,1.39,-0.99229,3e-05,0.46302]
[1778980078395,29.07,77945.72,1.39,-0.99228,3e-05,0.46366]
[1778980083429,29.07,77946.45,1.39,-0.99225,3e-05,0.46496]
[1778980088464,29.07,77946.72,1.39,-0.99225,3e-05,0.46544]
[1778980093498,29.07,77948.34,1.39,-0.99219,3e-05,0.46833]
[1778980098533,29.07,77952.64,1.39,-0.99204,3e-05,0.47608]
[1778980103570,29.07,77959.49,1.39,-0.99181,4e-05,0.48865]
[1778980106590,29.07,77965.93,1.39,-0.99158,4e-05,0.50072]
[1778980108604,29.07,77970.66,1.39,-0.9914,4e-05,0.50973]
[1778980110619,29.07,77977.05,1.39,-0.99116,4e-05,0.52213]
[1778980111624,29.07,77978.78,1.39,-0.99117,4e-05,0.5213]
[1778980112633,29.07,77990.35,1.39,-0.99072,4e-05,0.54436]
[1778980113640,29.07,77998.04,1.39,-0.99042,4e-05,0.56014]
[1778980114645,29.07,78005.5,1.39,-0.99011,4e-05,0.57581]
[1778980115652,29.07,78012.22,1.39,-0.98983,4e-05,0.59022]
[1778980116660,29.07,78014.06,1.39,-0.98975,4e-05,0.59422]
[1778980117667,29.07,78015.12,1.39,-0.9897,4e-05,0.59653]
[1778980121695,29.07,78002.35,1.39,-0.99024,4e-05,0.56915]
[1778980122702,29.07,77991.4,1.39,-0.99068,4e-05,0.54649]
[1778980124716,29.07,77993.47,1.39,-0.9906,4e-05,0.55072]
[1778980129750,29.07,77989.92,1.39,-0.99074,4e-05,0.54349]
[1778980134788,29.07,77989.41,1.39,-0.99076,4e-05,0.54245]
[1778980140829,29.07,77989.29,1.39,-0.99076,4e-05,0.54221]
[1778980145864,29.07,77991.0,1.39,-0.9907,4e-05,0.54568]
[1778980150899,29.07,77993.51,1.39,-0.9906,4e-05,0.5508]
[1778980155934,29.07,77993.75,1.39,-0.99059,4e-05,0.55129]
[1778980157952,29.07,77987.89,1.39,-0.99082,4e-05,0.53939]
[1778980162985,29.07,77986.66,1.39,-0.99087,4e-05,0.53691]
[1778980168020,29.07,77986.71,1.39,-0.99087,4e-05,0.53701]
[1778980173057,29.07,77983.01,1.39,-0.99108,4e-05,0.52538]
[1778980175069,29.07,77988.75,1.39,-0.99086,4e-05,0.5368]
[1778980177087,29.07,77991.65,1.39,-0.99074,4e-05,0.54265]
[1778980180105,29.07,77996.01,1.39,-0.99057,4e-05,0.55154]
[1778980185140,29.07,77996.25,1.39,-0.99056,4e-05,0.55203]
[1778980190175,29.07,77997.83,1.39,-0.9905,4e-05,0.55528]
[1778980195210,29.07,77997.05,1.39,-0.99053,4e-05,0.55367]
[1778980200249,29.07,77995.2,1.39,-0.9906,4e-05,0.54988]
[1778980202261,29.07,77988.67,1.39,-0.99086,4e-05,0.53664]
[1778980203266,29.07,77983.54,1.39,-0.99106,4e-05,0.52642]
[1778980205280,29.07,77990.03,1.39,-0.99081,4e-05,0.53937]
[1778980206287,29.07,77993.09,1.39,-0.99069,4e-05,0.54557]
[1778980211323,29.07,77996.54,1.39,-0.99055,4e-05,0.55262]
[1778980214344,29.07,78001.34,1.39,-0.99036,4e-05,0.56256]
[1778980216359,29.07,78006.57,1.39,-0.99014,4e-05,0.57356]
[1778980217365,29.07,78016.77,1.39,-0.98971,4e-05,0.5955]
[1778980218372,29.07,78023.68,1.39,-0.98941,4e-05,0.61076]
[1778980219380,29.07,78024.67,1.39,-0.98936,4e-05,0.61297]
[1778980221393,29.07,78031.33,1.39,-0.98906,5e-05,0.62801]
[1778980225422,29.07,78036.34,1.39,-0.98883,5e-05,0.63952]
[1778980229451,29.07,78039.41,1.39,-0.98869,5e-05,0.64665]
[1778980231464,29.07,78042.85,1.39,-0.98861,5e-05,0.64979]
[1778980234484,29.07,78047.16,1.39,-0.98841,5e-05,0.65997]
[1778980239519,29.07,78043.51,1.39,-0.98858,5e-05,0.65134]
[1778980244554,29.07,78039.97,1.39,-0.98875,5e-05,0.64306]
[1778980249590,29.07,78040.14,1.39,-0.98874,5e-05,0.64346]
[1778980255631,29.07,78040.26,1.39,-0.98873,5e-05,0.64374]
[1778980258653,29.07,78033.28,1.39,-0.98906,5e-05,0.62765]
[1778980259660,29.07,78030.63,1.39,-0.98918,5e-05,0.62162]
[1778980264695,29.07,78030.46,1.39,-0.98918,5e-05,0.62124]
[1778980269729,29.07,78029.99,1.39,-0.9892,5e-05,0.62018]
[1778980274764,29.07,78029.4,1.39,-0.98923,4e-05,0.61884]
[1778980279799,29.07,78033.85,1.39,-0.98903,5e-05,0.62895]
[1778980281814,29.07,78036.52,1.39,-0.98891,5e-05,0.63507]
[1778980286849,29.07,78033.66,1.39,-0.98904,5e-05,0.62851]
[1778980291886,29.07,78033.83,1.39,-0.98911,5e-05,0.62409]
[1778980296919,29.07,78037.88,1.39,-0.98893,5e-05,0.63335]
[1778980301954,29.07,78038.24,1.39,-0.98891,5e-05,0.63418]
[1778980306988,29.07,78038.47,1.39,-0.9889,5e-05,0.63471]
[1778980312028,29.07,78037.78,1.39,-0.98893,5e-05,0.63312]
[1778980317059,29.07,78039.37,1.39,-0.98886,5e-05,0.63679]
[1778980322093,29.07,78039.21,1.39,-0.98886,5e-05,0.63642]
[1778980327135,29.07,78040.88,1.39,-0.98879,5e-05,0.64028]
[1778980332170,29.07,78040.81,1.39,-0.98879,5e-05,0.64012]
[1778980337206,29.07,78039.37,1.39,-0.98886,5e-05,0.63679]
[1778980343246,29.07,78038.5,1.39,-0.9889,5e-05,0.63478]
[1778980348281,29.07,78038.22,1.39,-0.98891,5e-05,0.63413]
[1778980351305,29.07,78043.99,1.39,-0.98872,5e-05,0.64262]
[1778980356337,29.07,78044.48,1.39,-0.9887,5e-05,0.64376]
[1778980361373,29.07,78044.92,1.39,-0.98868,5e-05,0.64479]
[1778980366409,29.07,78046.64,1.39,-0.9886,5e-05,0.64881]
[1778980371444,29.07,78047.06,1.39,-0.98858,5e-05,0.6498]
[1778980377485,29.07,78048.87,1.39,-0.98849,5e-05,0.65407]
[1778980382521,29.07,78047.29,1.39,-0.98857,5e-05,0.65034]
[1778980387556,29.07,78056.57,1.39,-0.98812,5e-05,0.67247]
[1778980388563,29.07,78055.17,1.39,-0.98819,5e-05,0.66909]
[1778980390576,29.07,78047.46,1.39,-0.98856,5e-05,0.65074]
[1778980397626,29.07,78046.66,1.39,-0.9886,5e-05,0.64886]
[1778980402661,29.07,78045.67,1.39,-0.98865,5e-05,0.64654]
[1778980407696,29.07,78047.92,1.39,-0.98854,5e-05,0.65183]
[1778980412730,29.07,78044.45,1.39,-0.98879,5e-05,0.63878]
[1778980419779,29.07,78044.77,1.39,-0.98877,5e-05,0.63952]
[1778980424815,29.07,78043.45,1.39,-0.98883,5e-05,0.63646]
[1778980429850,29.07,78041.65,1.39,-0.98892,5e-05,0.63231]
[1778980434885,29.07,78036.1,1.39,-0.98917,5e-05,0.61963]
[1778980437910,29.07,78034.8,1.39,-0.98923,5e-05,0.6167]
[1778980439924,29.07,78029.34,1.39,-0.98947,4e-05,0.60448]
[1778980444959,29.07,78030.08,1.39,-0.98944,4e-05,0.60612]
[1778980449994,29.07,78030.1,1.39,-0.98944,4e-05,0.60617]
[1778980455040,29.07,78022.07,1.39,-0.98979,4e-05,0.58851]
[1778980456047,29.07,78022.47,1.39,-0.98977,4e-05,0.58938]
[1778980462089,29.07,78021.72,1.39,-0.98981,4e-05,0.58775]
[1778980467124,29.07,78020.99,1.39,-0.98984,4e-05,0.58617]
[1778980470080,29.07,78013.35,1.39,-0.99016,4e-05,0.56982]
[1778980471152,29.07,78007.13,1.39,-0.99049,4e-05,0.55233]
[1778980472161,29.07,78004.52,1.39,-0.9906,4e-05,0.54696]
[1778980474173,29.07,78009.5,1.39,-0.99039,4e-05,0.55724]
[1778980475180,29.07,78013.41,1.39,-0.99023,4e-05,0.56542]
[1778980481223,29.07,78011.91,1.39,-0.99029,4e-05,0.56227]
[1778980486257,29.07,78011.81,1.39,-0.9903,4e-05,0.56206]
[1778980489278,29.07,78005.07,1.39,-0.99057,4e-05,0.54809]
[1778980490288,29.07,78002.99,1.39,-0.99066,4e-05,0.54383]
[1778980495319,29.07,78001.0,1.39,-0.99074,4e-05,0.53979]
[1778980500355,29.07,77996.73,1.39,-0.9909,4e-05,0.53119]
[1778980505390,29.07,77996.72,1.39,-0.9909,4e-05,0.53117]
[1778980510425,29.07,77996.52,1.39,-0.99091,4e-05,0.53077]
[1778980513446,29.07,78001.77,1.39,-0.99071,4e-05,0.54135]
[1778980518482,29.07,78002.97,1.39,-0.99066,4e-05,0.54379]
[1778980523518,29.07,78003.81,1.39,-0.99062,4e-05,0.54551]
[1778980528552,29.07,78011.7,1.39,-0.9903,4e-05,0.56183]
[1778980529558,29.07,78013.53,1.39,-0.99023,4e-05,0.56567]
[1778980534595,29.07,78014.95,1.39,-0.99024,4e-05,0.56414]
[1778980538623,29.07,78020.15,1.39,-0.99003,4e-05,0.57516]
[1778980543662,29.07,78020.8,1.39,-0.99,4e-05,0.57655]
[1778980548694,29.07,78021.34,1.39,-0.98998,4e-05,0.57771]
[1778980553730,29.07,78022.65,1.39,-0.98992,4e-05,0.58052]
[1778980558765,29.07,78022.83,1.39,-0.98991,4e-05,0.58091]
[1778980563799,29.07,78022.68,1.39,-0.98992,4e-05,0.58059]
[1778980570849,29.07,78023.43,1.39,-0.98989,4e-05,0.5822]
[1778980577897,29.07,78024.44,1.39,-0.98984,4e-05,0.58439]
[1778980582932,29.07,78025.28,1.39,-0.98981,4e-05,0.58621]
[1778980587968,29.07,78026.42,1.39,-0.98976,4e-05,0.58868]
[1778980593004,29.07,78027.4,1.39,-0.98979,4e-05,0.58616]
[1778980596024,29.07,78041.51,1.39,-0.98917,5e-05,0.61746]
[1778980597031,29.07,78043.72,1.39,-0.98907,5e-05,0.62248]
[1778980602066,29.07,78043.79,1.39,-0.98906,5e-05,0.62264]
[1778980606095,29.07,78024.1,1.39,-0.98994,4e-05,0.57903]
[1778980607101,29.07,78013.39,1.39,-0.99038,4e-05,0.55637]
[1778980608108,29.07,78012.59,1.39,-0.99042,4e-05,0.55471]
[1778980613143,29.07,78009.56,1.39,-0.99054,4e-05,0.54845]
[1778980619186,29.07,78008.21,1.39,-0.99059,4e-05,0.54568]
[1778980623214,29.07,78015.27,1.39,-0.99031,4e-05,0.5603]
[1778980625228,29.07,78014.15,1.39,-0.99035,4e-05,0.55796]
[1778980630263,29.07,78019.04,1.39,-0.99015,4e-05,0.56824]
[1778980635298,29.07,78019.37,1.39,-0.99014,4e-05,0.56893]
[1778980640333,29.07,78019.8,1.39,-0.99012,4e-05,0.56985]
[1778980646374,29.07,78021.34,1.39,-0.99005,4e-05,0.57312]
[1778980651409,29.07,78021.15,1.39,-0.99014,4e-05,0.56815]
[1778980656445,29.07,78021.02,1.39,-0.99014,4e-05,0.56787]
[1778980659466,29.07,78027.95,1.39,-0.98985,4e-05,0.58271]
[1778980663494,29.07,78013.23,1.39,-0.99047,4e-05,0.55157]
[1778980664500,29.07,78010.78,1.39,-0.99057,4e-05,0.54652]
[1778980668529,29.07,78000.59,1.39,-0.99097,4e-05,0.52592]
[1778980669536,29.07,77992.52,1.39,-0.99128,4e-05,0.51006]
[1778980670543,29.07,77991.43,1.39,-0.99132,4e-05,0.50795]
[1778980672557,29.07,77981.82,1.39,-0.99167,4e-05,0.48965]
[1778980673564,29.07,77980.32,1.39,-0.99173,4e-05,0.48684]
[1778980676584,29.07,77975.66,1.39,-0.99189,4e-05,0.4782]
[1778980680613,29.07,77981.57,1.39,-0.99168,4e-05,0.48918]
[1778980685649,29.07,77981.78,1.39,-0.99167,4e-05,0.48957]
[1778980691631,29.07,77980.72,1.39,-0.99171,4e-05,0.48759]
[1778980693704,29.07,77990.36,1.39,-0.99136,4e-05,0.50589]
[1778980694710,29.07,77991.4,1.39,-0.99132,4e-05,0.50789]
[1778980699746,29.07,77991.6,1.39,-0.99131,4e-05,0.50828]
[1778980704780,29.07,77987.3,1.39,-0.99147,4e-05,0.50002]
[1778980705788,29.07,77981.4,1.39,-0.99169,4e-05,0.48886]
[1778980706795,29.07,77981.55,1.39,-0.99168,4e-05,0.48914]
[1778980711776,29.07,77985.84,1.39,-0.9916,4e-05,0.49309]
[1778980717872,29.07,77984.82,1.39,-0.99163,4e-05,0.49116]
[1778980722908,29.07,77984.31,1.39,-0.99165,4e-05,0.4902]
[1778980728949,29.07,77983.18,1.39,-0.99169,4e-05,0.48808]
[1778980732982,29.07,77974.02,1.39,-0.99202,3e-05,0.47117]
[1778980735998,29.07,77973.53,1.39,-0.99203,3e-05,0.47028]
[1778980741032,29.07,77971.79,1.39,-0.9921,3e-05,0.46713]
[1778980746068,29.07,77969.18,1.39,-0.99219,3e-05,0.46243]
[1778980752110,29.07,77968.45,1.39,-0.99221,3e-05,0.46113]
[1778980762125,29.07,77967.9,1.39,-0.99223,3e-05,0.46014]
[1778980767216,29.07,77972.55,1.39,-0.99207,3e-05,0.4685]
[1778980772251,29.07,77973.31,1.39,-0.99211,3e-05,0.46589]
[1778980777286,29.07,77974.34,1.39,-0.99207,3e-05,0.46775]
[1778980780307,29.07,77984.13,1.39,-0.99173,4e-05,0.48575]
[1778980781314,29.07,77984.86,1.39,-0.9917,4e-05,0.48712]
[1778980786349,29.07,77986.14,1.39,-0.99165,4e-05,0.48952]
[1778980792337,29.07,77987.02,1.39,-0.99162,4e-05,0.49117]
[1778980798433,29.07,77988.57,1.39,-0.99156,4e-05,0.4941]
[1778980803468,29.07,77989.21,1.39,-0.99154,4e-05,0.49532]
[1778980808505,29.07,77989.53,1.39,-0.99153,4e-05,0.49592]
[1778980815553,29.07,77986.53,1.39,-0.99164,4e-05,0.49025]
[1778980820587,29.07,77987.19,1.39,-0.99161,4e-05,0.49149]
[1778980825622,29.07,77987.58,1.39,-0.9916,4e-05,0.49223]
[1778980832618,29.07,77988.77,1.39,-0.99163,4e-05,0.49033]
[1778980837705,29.07,77995.01,1.39,-0.99139,4e-05,0.5022]
[1778980842740,29.07,77996.94,1.39,-0.99132,4e-05,0.50592]
[1778980847776,29.07,77997.85,1.39,-0.99129,4e-05,0.50769]
[1778980856840,29.07,77997.55,1.39,-0.9913,4e-05,0.5071]
[1778980859859,29.07,77992.06,1.39,-0.9915,4e-05,0.49656]
[1778980860868,29.07,77989.05,1.39,-0.99162,4e-05,0.49086]
[1778980865909,29.07,77990.67,1.39,-0.99156,4e-05,0.49392]
[1778980870943,29.07,77990.75,1.39,-0.99155,4e-05,0.49407]
[1778980875978,29.07,77990.37,1.39,-0.99157,4e-05,0.49335]
[1778980880015,29.07,77996.1,1.39,-0.99135,4e-05,0.5043]
[1778980885040,29.07,77995.62,1.39,-0.99137,4e-05,0.50338]
[1778980890076,29.07,77996.14,1.39,-0.99135,4e-05,0.50438]
[1778980896122,29.07,77997.45,1.39,-0.99137,4e-05,0.50268]
[1778980900146,29.07,78004.05,1.39,-0.99112,4e-05,0.51552]
[1778980903115,29.07,78005.38,1.39,-0.99107,4e-05,0.51813]
[1778980908203,29.07,78007.74,1.39,-0.99098,4e-05,0.52281]
[1778980913237,29.07,78008.03,1.39,-0.99097,4e-05,0.52339]
[1778980918271,29.07,78006.46,1.39,-0.99103,4e-05,0.52027]
[1778980923306,29.07,78005.74,1.39,-0.99106,4e-05,0.51885]
[1778980928346,29.07,78005.36,1.39,-0.99107,4e-05,0.51809]
[1778980933381,29.07,78008.66,1.39,-0.99094,4e-05,0.52464]
[1778980938416,29.07,78009.82,1.39,-0.9909,4e-05,0.52696]
[1778980944459,29.07,78012.95,1.39,-0.99077,4e-05,0.53325]
[1778980949493,29.07,78013.43,1.39,-0.99075,4e-05,0.53422]
[1778980954528,29.07,78014.02,1.39,-0.99081,4e-05,0.53101]
[1778980956543,29.07,78000.66,1.39,-0.99132,4e-05,0.50464]
[1778980957549,29.07,77990.32,1.39,-0.99171,4e-05,0.48497]
[1778980958556,29.07,77988.92,1.39,-0.99176,4e-05,0.48236]
[1778980959564,29.07,77988.62,1.39,-0.99177,4e-05,0.4818]
[1778980965606,29.07,77986.0,1.39,-0.99186,4e-05,0.47694]
[1778980971647,29.07,77985.94,1.39,-0.99186,4e-05,0.47683]
[1778980983731,29.07,77985.0,1.39,-0.9919,4e-05,0.4751]
[1778980988769,29.07,77983.58,1.39,-0.99195,4e-05,0.4725]
[1778980990782,29.07,77966.81,1.39,-0.99252,3e-05,0.4426]
[1778980991789,29.07,77963.08,1.39,-0.99264,3e-05,0.43617]
[1778980996834,29.07,77958.99,1.39,-0.99278,3e-05,0.42921]
[1778980998840,29.07,77942.1,1.39,-0.9933,3e-05,0.40142]
[1778980999847,29.07,77939.59,1.39,-0.99338,3e-05,0.39743]
[1778981000853,29.07,77932.41,1.39,-0.99359,3e-05,0.38617]
[1778981001862,29.07,77930.49,1.39,-0.99364,3e-05,0.38321]
[1778981006896,29.07,77931.04,1.39,-0.99363,3e-05,0.38406]
[1778981011931,29.07,77931.45,1.39,-0.99367,3e-05,0.3812]
[1778981017973,29.07,77931.58,1.39,-0.99367,3e-05,0.3814]
[1778981023009,29.07,77942.09,1.39,-0.99336,3e-05,0.39781]
[1778981024015,29.07,77943.18,1.39,-0.99333,3e-05,0.39954]
[1778981029050,29.07,77948.68,1.39,-0.99316,3e-05,0.4084]
[1778981031064,29.07,77954.93,1.39,-0.99297,3e-05,0.41865]
[1778981033078,29.07,77956.04,1.39,-0.99293,3e-05,0.4205]
[1778981039120,29.07,77957.89,1.39,-0.99287,3e-05,0.42358]
[1778981044154,29.07,77959.19,1.39,-0.99283,3e-05,0.42577]
[1778981049191,29.07,77959.13,1.39,-0.99283,3e-05,0.42566]
[1778981058254,29.07,77961.45,1.39,-0.99276,3e-05,0.42958]
[1778981063290,29.07,77961.58,1.39,-0.99276,3e-05,0.4298]
[1778981070340,29.07,77961.53,1.39,-0.99276,3e-05,0.42972]
[1778981073362,29.07,77965.18,1.39,-0.9927,3e-05,0.43211]
[1778981077390,29.07,77967.2,1.39,-0.99264,3e-05,0.43556]
[1778981084387,29.07,77967.1,1.39,-0.99264,3e-05,0.43539]
[1778981089471,29.07,77967.1,1.39,-0.99264,3e-05,0.43539]
[1778981095517,29.07,77967.26,1.39,-0.99263,3e-05,0.43567]
[1778981100551,29.07,77967.13,1.39,-0.99264,3e-05,0.43544]
[1778981104580,29.07,77972.37,1.39,-0.99246,3e-05,0.44451]
[1778981109614,29.07,77974.54,1.39,-0.99239,3e-05,0.44831]
[1778981113643,29.07,77979.61,1.39,-0.99222,3e-05,0.45729]
[1778981120696,29.07,77980.07,1.39,-0.9922,3e-05,0.45811]
[1778981125728,29.07,77980.62,1.39,-0.99218,3e-05,0.45909]
[1778981128748,29.07,77985.8,1.39,-0.992,4e-05,0.46845]
[1778981132779,29.07,77987.12,1.39,-0.99202,4e-05,0.46681]
[1778981133787,29.07,77964.18,1.39,-0.9928,3e-05,0.42661]
[1778981134794,29.07,77941.96,1.39,-0.99348,3e-05,0.39045]
[1778981135802,29.07,77942.9,1.39,-0.99345,3e-05,0.39193]
[1778981140836,29.07,77942.89,1.39,-0.99345,3e-05,0.39191]
[1778981146878,29.07,77946.83,1.39,-0.99334,3e-05,0.39815]
[1778981152920,29.07,77948.32,1.39,-0.99329,3e-05,0.40053]
[1778981157956,29.07,77948.42,1.39,-0.99329,3e-05,0.40069]
[1778981161983,29.07,77942.27,1.39,-0.99347,3e-05,0.39094]
[1778981162991,29.07,77941.75,1.39,-0.99349,3e-05,0.39012]
[1778981166012,29.07,77936.46,1.39,-0.99364,3e-05,0.38191]
[1778981169034,29.07,77934.78,1.39,-0.99369,3e-05,0.37933]
[1778981175075,29.07,77936.44,1.39,-0.99364,3e-05,0.38188]
[1778981180111,29.07,77933.78,1.39,-0.99372,3e-05,0.3778]
[1778981185145,29.07,77933.5,1.39,-0.99373,3e-05,0.37738]
[1778981188165,29.07,77924.82,1.39,-0.99397,3e-05,0.36434]
[1778981189174,29.07,77920.37,1.39,-0.99409,3e-05,0.35781]
[1778981191187,29.07,77915.43,1.39,-0.99428,3e-05,0.34739]
[1778981194208,29.07,77920.48,1.39,-0.99414,3e-05,0.35464]
[1778981196222,29.07,77921.99,1.39,-0.9941,3e-05,0.35683]
[1778981201257,29.07,77920.87,1.39,-0.99413,3e-05,0.3552]
[1778981206293,29.07,77923.92,1.39,-0.99405,3e-05,0.35964]
[1778981211340,29.07,77923.44,1.39,-0.99406,3e-05,0.35894]
[1778981216363,29.07,77924.25,1.39,-0.99404,3e-05,0.36013]
[1778981221397,29.07,77924.36,1.39,-0.99404,3e-05,0.36029]
[1778981226432,29.07,77912.8,1.39,-0.99435,3e-05,0.34366]
[1778981227440,29.07,77910.53,1.39,-0.9944,3e-05,0.34047]
[1778981230461,29.07,77902.59,1.39,-0.99461,2e-05,0.32952]
[1778981232478,29.07,77898.68,1.39,-0.9947,2e-05,0.32423]
[1778981233483,29.07,77879.09,1.39,-0.99517,2e-05,0.29882]
[1778981234491,29.07,77880.69,1.39,-0.99513,2e-05,0.30083]
[1778981236502,29.07,77884.9,1.39,-0.99503,2e-05,0.30618]
[1778981241538,29.07,77892.8,1.39,-0.99485,2e-05,0.31642]
[1778981242545,29.07,77894.41,1.39,-0.99481,2e-05,0.31854]
[1778981246573,29.07,77899.87,1.39,-0.99467,2e-05,0.32583]
[1778981249595,29.07,77905.24,1.39,-0.99454,3e-05,0.33314]
[1778981251608,29.07,77911.64,1.39,-0.99443,3e-05,0.3388]
[1778981257654,29.07,77912.83,1.39,-0.9944,3e-05,0.34046]
[1778981262687,29.07,77913.33,1.39,-0.99438,3e-05,0.34116]
[1778981265671,29.07,77922.02,1.39,-0.99415,3e-05,0.35354]
[1778981267722,29.07,77930.47,1.39,-0.99392,3e-05,0.36593]
[1778981269738,29.07,77934.08,1.39,-0.99382,3e-05,0.37133]
[1778981274772,29.07,77935.0,1.39,-0.9938,3e-05,0.37272]
[1778981279808,29.07,77938.98,1.39,-0.99368,3e-05,0.37878]
[1778981284843,29.07,77945.8,1.39,-0.99348,3e-05,0.38934]
[1778981285850,29.07,77948.38,1.39,-0.99341,3e-05,0.3934]
[1778981289877,29.07,77954.35,1.39,-0.99323,3e-05,0.40294]
[1778981292899,29.07,77956.02,1.39,-0.99318,3e-05,0.40564]
[1778981297934,29.07,77954.9,1.39,-0.99321,3e-05,0.40382]
[1778981303977,29.07,77954.56,1.39,-0.99322,3e-05,0.40327]
[1778981309011,29.07,77953.76,1.39,-0.99325,3e-05,0.40199]
[1778981314045,29.07,77953.27,1.39,-0.99332,3e-05,0.39756]
[1778981319081,29.07,77946.78,1.39,-0.99351,3e-05,0.38731]
[1778981324115,29.07,77946.89,1.39,-0.99351,3e-05,0.38748]
[1778981330159,29.07,77943.04,1.39,-0.99362,3e-05,0.38151]
[1778981335193,29.07,77948.39,1.39,-0.99347,3e-05,0.38983]
[1778981341235,29.07,77947.81,1.39,-0.99348,3e-05,0.38892]
[1778981350298,29.07,77946.49,1.39,-0.99352,3e-05,0.38686]
[1778981355333,29.07,77943.82,1.39,-0.9936,3e-05,0.38271]
[1778981360368,29.07,77944.23,1.39,-0.99359,3e-05,0.38334]
[1778981365402,29.07,77942.7,1.39,-0.99363,3e-05,0.38098]
[1778981370438,29.07,77943.3,1.39,-0.99362,3e-05,0.38191]
[1778981375473,29.07,77943.08,1.39,-0.99368,3e-05,0.37805]
[1778981381515,29.07,77943.49,1.39,-0.99367,3e-05,0.37868]
[1778981386555,29.07,77944.17,1.39,-0.99365,3e-05,0.37972]
[1778981391590,29.07,77943.47,1.39,-0.99367,3e-05,0.37865]
[1778981396626,29.07,77943.53,1.39,-0.99367,3e-05,0.37874]
[1778981401661,29.07,77943.34,1.39,-0.99367,3e-05,0.37845]
[1778981403680,29.07,77938.3,1.39,-0.99382,3e-05,0.37079]
[1778981406696,29.07,77929.54,1.39,-0.99406,3e-05,0.35778]
[1778981407703,29.07,77926.58,1.39,-0.99414,3e-05,0.35347]
[1778981410725,29.07,77923.6,1.39,-0.99422,3e-05,0.34917]
[1778981412738,29.07,77934.24,1.39,-0.99393,3e-05,0.36471]
[1778981413745,29.07,77936.08,1.39,-0.99388,3e-05,0.36745]
[1778981418780,29.07,77942.18,1.39,-0.9937,3e-05,0.37667]
[1778981419788,29.07,77948.53,1.39,-0.99352,3e-05,0.38648]
[1778981424822,29.07,77947.04,1.39,-0.99356,3e-05,0.38416]
[1778981429857,29.07,77947.16,1.39,-0.99356,3e-05,0.38435]
[1778981434893,29.07,77944.94,1.39,-0.99368,3e-05,0.37739]
[1778981439929,29.07,77945.29,1.39,-0.99367,3e-05,0.37793]
[1778981444964,29.07,77946.06,1.39,-0.99365,3e-05,0.37911]
[1778981449999,29.07,77945.73,1.39,-0.99366,3e-05,0.3786]
[1778981455036,29.07,77946.1,1.39,-0.99365,3e-05,0.37917]
[1778981458056,29.07,77936.67,1.39,-0.99392,3e-05,0.3649]
[1778981460074,29.07,77937.88,1.39,-0.99388,3e-05,0.36671]
[1778981461077,29.07,77944.95,1.39,-0.99368,3e-05,0.37741]
[1778981463092,29.07,77947.75,1.39,-0.9936,3e-05,0.38172]
[1778981466113,29.07,77953.1,1.39,-0.99344,3e-05,0.39006]
[1778981471148,29.07,77953.03,1.39,-0.99345,3e-05,0.38995]
[1778981476186,29.07,77957.68,1.39,-0.99331,3e-05,0.39733]
[1778981481217,29.07,77953.21,1.39,-0.99344,3e-05,0.39024]
[1778981484238,29.07,77940.13,1.39,-0.99382,3e-05,0.37008]
[1778981485249,29.07,77935.91,1.39,-0.99394,3e-05,0.36377]
[1778981487261,29.07,77933.66,1.39,-0.994,3e-05,0.36044]
[1778981492297,29.07,77931.87,1.39,-0.9941,3e-05,0.35444]
[1778981497328,29.07,77933.16,1.39,-0.99407,3e-05,0.35632]
[1778981502367,29.07,77932.77,1.39,-0.99408,3e-05,0.35575]
[1778981504381,29.07,77926.11,1.39,-0.99426,3e-05,0.34614]
[1778981505388,29.07,77923.14,1.39,-0.99434,3e-05,0.34193]
[1778981510423,29.07,77921.42,1.39,-0.99438,3e-05,0.33951]
[1778981515460,29.07,77921.31,1.39,-0.99439,3e-05,0.33936]
[1778981520495,29.07,77915.73,1.39,-0.99453,3e-05,0.33161]
[1778981521502,29.07,77914.38,1.39,-0.99456,3e-05,0.32975]
[1778981527537,29.07,77911.4,1.39,-0.99464,3e-05,0.3257]
[1778981533586,29.07,77912.34,1.39,-0.99462,3e-05,0.32697]
[1778981535600,29.07,77903.17,1.39,-0.99484,2e-05,0.31471]
[1778981536607,29.07,77894.8,1.39,-0.99504,2e-05,0.30385]
[1778981537615,29.07,77892.17,1.39,-0.9951,2e-05,0.30051]
[1778981540636,29.07,77886.79,1.39,-0.99522,2e-05,0.29377]
[1778981542650,29.07,77880.94,1.39,-0.99535,2e-05,0.28658]
[1778981544665,29.07,77892.51,1.39,-0.99509,2e-05,0.30094]
[1778981545672,29.07,77895.8,1.39,-0.99502,2e-05,0.30513]
[1778981547685,29.07,77902.23,1.39,-0.99486,2e-05,0.31347]
[1778981548692,29.07,77903.34,1.39,-0.99484,2e-05,0.31493]
[1778981551727,29.07,77894.49,1.39,-0.99509,2e-05,0.30047]
[1778981552732,29.07,77885.35,1.39,-0.9953,2e-05,0.28908]
[1778981553739,29.07,77892.43,1.39,-0.99514,2e-05,0.29787]
[1778981554747,29.07,77895.35,1.39,-0.99507,2e-05,0.30156]
[1778981559783,29.07,77897.95,1.39,-0.99501,2e-05,0.30488]
[1778981561798,29.07,77903.98,1.39,-0.99487,2e-05,0.31269]
[1778981566832,29.07,77907.04,1.39,-0.9948,2e-05,0.31672]
[1778981572874,29.07,77908.16,1.39,-0.99477,2e-05,0.31821]
[1778981577909,29.07,77905.69,1.39,-0.99483,2e-05,0.31494]
[1778981582945,29.07,77906.34,1.39,-0.99481,2e-05,0.3158]
[1778981586978,29.07,77924.32,1.39,-0.99436,3e-05,0.34032]
[1778981587985,29.07,77940.9,1.39,-0.99391,3e-05,0.36434]
[1778981588990,29.07,77950.23,1.39,-0.99364,3e-05,0.37847]
[1778981589997,29.07,77952.2,1.39,-0.99359,3e-05,0.38151]
[1778981594027,29.07,77954.83,1.39,-0.99351,3e-05,0.3856]
[1778981599062,29.07,77953.27,1.39,-0.99356,3e-05,0.38317]
[1778981604096,29.07,77952.34,1.39,-0.99358,3e-05,0.38172]
[1778981609133,29.07,77953.9,1.39,-0.99354,3e-05,0.38415]
[1778981610138,29.07,77955.71,1.39,-0.99348,3e-05,0.38698]
[1778981612153,29.07,77956.98,1.39,-0.9935,3e-05,0.38537]
[1778981617192,29.07,77957.35,1.39,-0.99349,3e-05,0.38595]
[1778981622224,29.07,77957.81,1.39,-0.99348,3e-05,0.38667]
[1778981625245,29.07,77952.7,1.39,-0.99363,3e-05,0.37873]
[1778981626253,29.07,77940.49,1.39,-0.99398,3e-05,0.3603]
[1778981628265,29.07,77936.36,1.39,-0.99409,3e-05,0.35424]
[1778981629275,29.07,77936.98,1.39,-0.99407,3e-05,0.35514]
[1778981634308,29.07,77941.76,1.39,-0.99394,3e-05,0.36218]
[1778981636324,29.07,77946.79,1.39,-0.9938,3e-05,0.36971]
[1778981638336,29.07,77940.71,1.39,-0.99397,3e-05,0.36063]
[1778981639340,29.07,77939.43,1.39,-0.99401,3e-05,0.35874]
[1778981641358,29.07,77946.87,1.39,-0.9938,3e-05,0.36983]
[1778981642366,29.07,77940.36,1.39,-0.99398,3e-05,0.36011]
[1778981643372,29.07,77937.81,1.39,-0.99405,3e-05,0.35636]
[1778981648407,29.07,77940.97,1.39,-0.99396,3e-05,0.36101]
[1778981653442,29.07,77938.68,1.39,-0.99403,3e-05,0.35763]
[1778981658476,29.07,77937.63,1.39,-0.99406,3e-05,0.35609]
[1778981665526,29.07,77939.17,1.39,-0.99401,3e-05,0.35835]
[1778981670562,29.07,77939.24,1.39,-0.99401,3e-05,0.35846]
[1778981673583,29.07,77931.53,1.39,-0.99428,3e-05,0.34394]
[1778981674590,29.07,77928.06,1.39,-0.99437,3e-05,0.33903]
[1778981679625,29.07,77932.23,1.39,-0.99426,3e-05,0.34494]
[1778981684660,29.07,77938.76,1.39,-0.99408,3e-05,0.35436]
[1778981686674,29.07,77945.88,1.39,-0.99388,3e-05,0.36487]
[1778981691711,29.07,77945.36,1.39,-0.9939,3e-05,0.3641]
[1778981696744,29.07,77940.53,1.39,-0.99403,3e-05,0.35695]
[1778981701779,29.07,77938.7,1.39,-0.99408,3e-05,0.35427]
[1778981703793,29.07,77934.83,1.39,-0.99419,3e-05,0.34866]
[1778981708829,29.07,77932.44,1.39,-0.99425,3e-05,0.34524]
[1778981709836,29.07,77914.98,1.39,-0.9947,2e-05,0.32106]
[1778981710843,29.07,77912.66,1.39,-0.99476,2e-05,0.31796]
[1778981717892,29.07,77914.12,1.39,-0.99472,2e-05,0.31991]
[1778981722927,29.07,77913.3,1.39,-0.99474,2e-05,0.31881]
[1778981727962,29.07,77903.08,1.39,-0.99499,2e-05,0.30541]
[1778981728969,29.07,77899.02,1.39,-0.99509,2e-05,0.30023]
[1778981730987,29.07,77892.33,1.39,-0.99524,2e-05,0.29184]
[1778981732996,29.07,77883.17,1.39,-0.99549,2e-05,0.27784]
[1778981734004,29.07,77891.2,1.39,-0.99531,2e-05,0.28753]
[1778981735011,29.07,77894.23,1.39,-0.99524,2e-05,0.29126]
[1778981738034,29.07,77897.78,1.39,-0.99516,2e-05,0.29568]
[1778981743069,29.07,77906.11,1.39,-0.99497,2e-05,0.30628]
[1778981744076,29.07,77904.95,1.39,-0.99499,2e-05,0.30478]
[1778981749112,29.07,77909.56,1.39,-0.99488,2e-05,0.31076]
[1778981755153,29.07,77908.73,1.39,-0.9949,2e-05,0.30968]
[1778981760235,29.07,77907.06,1.39,-0.99494,2e-05,0.30751]
[1778981761209,29.07,77885.18,1.39,-0.99544,2e-05,0.28024]
[1778981762214,29.07,77854.23,1.39,-0.99607,2e-05,0.2452]
[1778981763225,29.07,77846.14,1.39,-0.99622,2e-05,0.23668]
[1778981768256,29.07,77845.64,1.39,-0.99623,2e-05,0.23616]
[1778981770272,29.07,77836.22,1.39,-0.9964,2e-05,0.22659]
[1778981775307,29.07,77832.84,1.39,-0.99646,2e-05,0.22323]
[1778981780342,29.07,77837.31,1.39,-0.99638,2e-05,0.22768]
[1778981781358,29.07,77844.85,1.39,-0.99625,2e-05,0.23535]
[1778981786385,29.07,77846.15,1.39,-0.99622,2e-05,0.23669]
[1778981788399,29.07,77849.69,1.39,-0.99616,2e-05,0.24039]
[1778981789406,29.07,77859.3,1.39,-0.99598,2e-05,0.25067]
[1778981790414,29.07,77862.91,1.39,-0.99591,2e-05,0.25462]
[1778981791421,29.07,77864.84,1.39,-0.99591,2e-05,0.2541]
[1778981796456,29.07,77866.7,1.39,-0.99587,2e-05,0.25615]
[1778981797467,29.07,77871.81,1.39,-0.99577,2e-05,0.26188]
[1778981798469,29.07,77874.63,1.39,-0.99571,2e-05,0.26509]
[1778981803505,29.07,77877.57,1.39,-0.99565,2e-05,0.26847]
[1778981805520,29.07,77872.45,1.39,-0.99576,2e-05,0.26261]
[1778981809547,29.07,77871.84,1.39,-0.99577,2e-05,0.26192]
[1778981812569,29.07,77880.29,1.39,-0.99559,2e-05,0.27163]
[1778981814582,29.07,77881.21,1.39,-0.99557,2e-05,0.27271]
[1778981819617,29.07,77883.04,1.39,-0.99553,2e-05,0.27486]
[1778981824652,29.07,77883.67,1.39,-0.99552,2e-05,0.2756]
[1778981829686,29.07,77884.82,1.39,-0.9955,2e-05,0.27697]
[1778981834722,29.07,77886.5,1.39,-0.99546,2e-05,0.27897]
[1778981838750,29.07,77895.41,1.39,-0.99526,2e-05,0.28978]
[1778981839757,29.07,77903.43,1.39,-0.99508,2e-05,0.29982]
[1778981840765,29.07,77903.8,1.39,-0.99507,2e-05,0.30029]
[1778981842777,29.07,77909.12,1.39,-0.99494,2e-05,0.30712]
[1778981843785,29.07,77921.1,1.39,-0.99465,3e-05,0.32298]
[1778981844793,29.07,77920.21,1.39,-0.99467,3e-05,0.32178]
[1778981846806,29.07,77926.13,1.39,-0.99452,3e-05,0.32984]
[1778981848821,29.07,77929.8,1.39,-0.99443,3e-05,0.33493]
[1778981851842,29.07,77924.26,1.39,-0.99462,3e-05,0.32408]
[1778981852852,29.07,77923.19,1.39,-0.99465,3e-05,0.32263]
[1778981858890,29.07,77920.66,1.39,-0.99471,2e-05,0.31922]
[1778981863926,29.07,77919.05,1.39,-0.99475,2e-05,0.31707]
[1778981868960,29.07,77924.46,1.39,-0.99462,3e-05,0.32435]
[1778981873996,29.07,77927.55,1.39,-0.99454,3e-05,0.32857]
[1778981880018,29.07,77926.85,1.39,-0.99456,3e-05,0.32761]
[1778981885080,29.07,77920.02,1.39,-0.99473,2e-05,0.31836]
[1778981890115,29.07,77918.36,1.39,-0.99477,2e-05,0.31615]
[1778981894143,29.07,77907.35,1.39,-0.99504,2e-05,0.3018]
[1778981899178,29.07,77903.35,1.39,-0.99513,2e-05,0.29672]
[1778981904213,29.07,77901.89,1.39,-0.99516,2e-05,0.29488]
[1778981910228,29.07,77901.2,1.39,-0.99518,2e-05,0.29402]
[1778981915291,29.07,77900.24,1.39,-0.99525,2e-05,0.28987]
[1778981920298,29.07,77898.29,1.39,-0.99529,2e-05,0.28747]
[1778981925361,29.07,77905.21,1.39,-0.99513,2e-05,0.29607]
[1778981930367,29.07,77908.02,1.39,-0.99507,2e-05,0.29963]
[1778981935430,29.07,77903.16,1.39,-0.99518,2e-05,0.2935]
[1778981937447,29.07,77897.15,1.39,-0.99532,2e-05,0.28607]
[1778981943497,29.07,77897.01,1.39,-0.99532,2e-05,0.2859]
[1778981948532,29.07,77897.43,1.39,-0.99531,2e-05,0.28641]
[1778981953567,29.07,77896.85,1.39,-0.99532,2e-05,0.2857]
[1778981958602,29.07,77897.55,1.39,-0.99531,2e-05,0.28656]
[1778981963637,29.07,77898.37,1.39,-0.99529,2e-05,0.28756]
[1778981968669,29.07,77898.05,1.39,-0.9953,2e-05,0.28717]
[1778981973707,29.07,77902.92,1.39,-0.99523,2e-05,0.29024]
[1778981974715,29.07,77903.54,1.39,-0.99522,2e-05,0.291]
[1778981980718,29.07,77902.23,1.39,-0.99525,2e-05,0.28938]
[1778981985792,29.07,77901.06,1.39,-0.99528,2e-05,0.28794]
[1778981994855,29.07,77900.78,1.39,-0.99528,2e-05,0.28759]
[1778981996869,29.07,77907.41,1.39,-0.99513,2e-05,0.29585]
[1778982001965,29.07,77906.57,1.39,-0.99515,2e-05,0.29479]
[1778982002939,29.07,77876.28,1.39,-0.99581,2e-05,0.25878]
[1778982003956,29.07,77857.82,1.39,-0.99617,2e-05,0.23872]
[1778982004953,29.07,77857.53,1.39,-0.99617,2e-05,0.23842]
[1778982006967,29.07,77865.02,1.39,-0.99603,2e-05,0.24638]
[1778982009987,29.07,77865.18,1.39,-0.99603,2e-05,0.24655]
[1778982015025,29.07,77862.97,1.39,-0.99607,2e-05,0.24418]
[1778982018045,29.07,77848.48,1.39,-0.99634,2e-05,0.2291]
[1778982019052,29.07,77845.89,1.39,-0.99638,2e-05,0.22649]
[1778982022078,29.07,77838.4,1.39,-0.99652,2e-05,0.21908]
[1778982023082,29.07,77828.52,1.39,-0.99668,2e-05,0.20964]
[1778982024087,29.07,77828.55,1.39,-0.99668,2e-05,0.20966]
[1778982027109,29.07,77836.1,1.39,-0.99656,2e-05,0.21685]
[1778982028115,29.07,77842.32,1.39,-0.99645,2e-05,0.22293]
[1778982029125,29.07,77843.6,1.39,-0.99643,2e-05,0.2242]
[1778982031137,29.07,77845.94,1.39,-0.99642,2e-05,0.22409]
[1778982034175,29.07,77824.33,1.39,-0.99679,2e-05,0.20346]
[1778982035175,29.07,77808.25,1.39,-0.99703,1e-05,0.1892]
[1778982036179,29.07,77799.54,1.39,-0.99716,1e-05,0.18184]
[1778982037187,29.07,77795.56,1.39,-0.99722,1e-05,0.17856]
[1778982042221,29.07,77800.29,1.39,-0.99715,1e-05,0.18246]
[1778982044246,29.07,77806.74,1.39,-0.99706,1e-05,0.1879]
[1778982046251,29.07,77813.14,1.39,-0.99696,2e-05,0.19344]
[1778982051285,29.07,77814.72,1.39,-0.99694,2e-05,0.19483]
[1778982053300,29.07,77805.8,1.39,-0.99707,1e-05,0.1871]
[1778982054307,29.07,77803.05,1.39,-0.99711,1e-05,0.18477]
[1778982059343,29.07,77799.12,1.39,-0.99717,1e-05,0.18149]
[1778982064376,29.07,77797.29,1.39,-0.99719,1e-05,0.17998]
[1778982067398,29.07,77789.58,1.39,-0.9973,1e-05,0.17373]
[1778982068405,29.07,77788.03,1.39,-0.99732,1e-05,0.17249]
[1778982072438,29.07,77778.3,1.39,-0.99745,1e-05,0.16492]
[1778982073446,29.07,77776.72,1.39,-0.99747,1e-05,0.16372]
[1778982075472,29.07,77765.14,1.39,-0.99762,1e-05,0.15515]
[1778982076467,29.07,77751.97,1.39,-0.99777,1e-05,0.14587]
[1778982077474,29.07,77741.6,1.39,-0.99789,1e-05,0.13891]
[1778982078484,29.07,77734.49,1.39,-0.99797,1e-05,0.13431]
[1778982079488,29.07,77733.6,1.39,-0.99798,1e-05,0.13375]
[1778982081502,29.07,77707.79,1.39,-0.99823,1e-05,0.1182]
[1778982082509,29.07,77697.64,1.39,-0.99833,1e-05,0.11254]
[1778982083519,29.07,77689.56,1.39,-0.9984,1e-05,0.10821]
[1778982085533,29.07,77701.47,1.39,-0.99829,1e-05,0.11465]
[1778982086540,29.07,77692.21,1.39,-0.99837,1e-05,0.10961]
[1778982087547,29.07,77684.5,1.39,-0.99844,1e-05,0.10557]
[1778982089562,29.07,77690.87,1.39,-0.99838,1e-05,0.1089]
[1778982091577,29.07,77707.34,1.39,-0.99826,1e-05,0.11647]
[1778982092583,29.07,77713.39,1.39,-0.9982,1e-05,0.11992]
[1778982095605,29.07,77726.05,1.39,-0.99808,1e-05,0.12744]
[1778982096611,29.07,77732.77,1.39,-0.99801,1e-05,0.13159]
[1778982097621,29.07,77741.92,1.39,-0.99791,1e-05,0.13744]
[1778982098625,29.07,77751.72,1.39,-0.9978,1e-05,0.14395]
[1778982099633,29.07,77761.35,1.39,-0.99769,1e-05,0.15062]
[1778982101647,29.07,77768.2,1.39,-0.99761,1e-05,0.15552]
[1778982106681,29.07,77777.11,1.39,-0.9975,1e-05,0.1621]
[1778982108695,29.07,77781.89,1.39,-0.99743,1e-05,0.16574]
[1778982110709,29.07,77773.85,1.39,-0.99754,1e-05,0.15967]
[1778982115744,29.07,77769.85,1.39,-0.99759,1e-05,0.15672]
[1778982116751,29.07,77764.46,1.39,-0.99765,1e-05,0.15283]
[1778982119772,29.07,77758.78,1.39,-0.99772,1e-05,0.14881]
[1778982120778,29.07,77752.43,1.39,-0.99779,1e-05,0.14444]
[1778982125814,29.07,77753.23,1.39,-0.99779,1e-05,0.14498]
[1778982130854,29.07,77751.18,1.39,-0.99781,1e-05,0.14359]
[1778982135890,29.07,77751.72,1.39,-0.9978,1e-05,0.14395]
[1778982140922,29.07,77755.9,1.39,-0.99776,1e-05,0.14681]
[1778982141930,29.07,77744.15,1.39,-0.99789,1e-05,0.1389]
[1778982142936,29.07,77731.13,1.39,-0.99803,1e-05,0.13057]
[1778982144950,29.07,77726.12,1.39,-0.99808,1e-05,0.12748]
[1778982149986,29.07,77732.39,1.39,-0.99801,1e-05,0.13135]
[1778982152006,29.07,77734.81,1.39,-0.99801,1e-05,0.13125]
[1778982157035,29.07,77728.28,1.39,-0.99808,1e-05,0.12721]
[1778982158043,29.07,77724.82,1.39,-0.99811,1e-05,0.12512]
[1778982162070,29.07,77720.34,1.39,-0.99816,1e-05,0.12246]
[1778982166098,29.07,77715.71,1.39,-0.9982,1e-05,0.11975]
[1778982169119,29.07,77709.8,1.39,-0.99826,1e-05,0.11638]
[1778982170129,29.07,77700.18,1.39,-0.99834,1e-05,0.11107]
[1778982171133,29.07,77694.82,1.39,-0.99839,1e-05,0.10821]
[1778982172162,29.07,77689.84,1.39,-0.99843,1e-05,0.1056]
[1778982173154,29.07,77690.32,1.39,-0.99843,1e-05,0.10585]
[1778982175172,29.07,77680.96,1.39,-0.99851,1e-05,0.1011]
[1778982176176,29.07,77683.53,1.39,-0.99849,1e-05,0.10238]
[1778982179195,29.07,77689.68,1.39,-0.99844,1e-05,0.10552]
[1778982180204,29.07,77695.68,1.39,-0.99838,1e-05,0.10866]
[1778982181209,29.07,77700.0,1.39,-0.99835,1e-05,0.11097]
[1778982184230,29.07,77702.34,1.39,-0.99833,1e-05,0.11224]
[1778982189265,29.07,77691.4,1.39,-0.99842,1e-05,0.10641]
[1778982190271,29.07,77684.65,1.39,-0.99848,1e-05,0.10295]
[1778982191279,29.07,77682.75,1.39,-0.99849,1e-05,0.10199]
[1778982193294,29.07,77680.78,1.39,-0.99851,1e-05,0.10101]
[1778982198329,29.07,77682.0,1.39,-0.9985,1e-05,0.10162]
[1778982203365,29.07,77684.12,1.39,-0.99848,1e-05,0.10268]
[1778982205378,29.07,77697.03,1.39,-0.99837,1e-05,0.10938]
[1778982207391,29.07,77704.97,1.39,-0.9983,1e-05,0.11369]
[1778982209405,29.07,77710.34,1.39,-0.99825,1e-05,0.11669]
[1778982211420,29.07,77712.35,1.39,-0.99826,1e-05,0.11634]
[1778982216455,29.07,77714.51,1.39,-0.99824,1e-05,0.11757]
[1778982221490,29.07,77717.98,1.39,-0.9982,1e-05,0.11956]
[1778982224511,29.07,77712.85,1.39,-0.99825,1e-05,0.11662]
[1778982226525,29.07,77707.7,1.39,-0.9983,1e-05,0.11375]
[1778982228540,29.07,77700.52,1.39,-0.99836,1e-05,0.10984]
[1778982232567,29.07,77692.44,1.39,-0.99843,1e-05,0.10558]
[1778982235593,29.07,77687.74,1.39,-0.99847,1e-05,0.10317]
[1778982240628,29.07,77691.77,1.39,-0.99844,1e-05,0.10523]
[1778982242641,29.07,77686.06,1.39,-0.99848,1e-05,0.10232]
[1778982244655,29.07,77680.35,1.39,-0.99853,1e-05,0.09948]
[1778982249691,29.07,77683.67,1.39,-0.9985,1e-05,0.10113]
[1778982254726,29.07,77688.6,1.39,-0.99846,1e-05,0.10361]
[1778982257747,29.07,77695.81,1.39,-0.9984,1e-05,0.10734]
[1778982262782,29.07,77699.01,1.39,-0.99838,1e-05,0.10903]
[1778982267817,29.07,77699.75,1.39,-0.99837,1e-05,0.10942]
[1778982268823,29.07,77710.71,1.39,-0.99827,1e-05,0.11542]
[1778982271847,29.07,77717.24,1.39,-0.99823,1e-05,0.11763]
[1778982274867,29.07,77722.79,1.39,-0.99818,1e-05,0.12083]
[1778982279906,29.07,77727.5,1.39,-0.99813,1e-05,0.12361]
[1778982284940,29.07,77725.69,1.39,-0.99815,1e-05,0.12253]
[1778982289975,29.07,77725.59,1.39,-0.99815,1e-05,0.12247]
[1778982295012,29.07,77725.4,1.39,-0.99815,1e-05,0.12236]
[1778982297024,29.07,77730.1,1.39,-0.99811,1e-05,0.12516]
[1778982303012,29.07,77734.07,1.39,-0.99807,1e-05,0.12757]
[1778982304073,29.07,77713.1,1.39,-0.99827,1e-05,0.11529]
[1778982305080,29.07,77697.65,1.39,-0.99841,1e-05,0.10692]
[1778982309109,29.07,77710.15,1.39,-0.9983,1e-05,0.11365]
[1778982314143,29.07,77711.76,1.39,-0.99828,1e-05,0.11454]
[1778982315155,29.07,77705.93,1.39,-0.99834,1e-05,0.11133]
[1778982316157,29.07,77695.9,1.39,-0.99842,1e-05,0.106]
[1778982320185,29.07,77703.38,1.39,-0.99836,1e-05,0.10996]
[1778982321191,29.07,77705.62,1.39,-0.99834,1e-05,0.11117]
[1778982326227,29.07,77711.08,1.39,-0.99829,1e-05,0.11416]
[1778982330256,29.07,77717.38,1.39,-0.99823,1e-05,0.11771]
[1778982331263,29.07,77719.67,1.39,-0.99823,1e-05,0.11752]
[1778982334284,29.07,77724.15,1.39,-0.99819,1e-05,0.1201]
[1778982339322,29.07,77727.42,1.39,-0.99816,1e-05,0.12201]
[1778982344357,29.07,77732.12,1.39,-0.99811,1e-05,0.12481]
[1778982346372,29.07,77734.65,1.39,-0.99809,1e-05,0.12634]
[1778982351407,29.07,77739.76,1.39,-0.99803,1e-05,0.12948]
[1778982356453,29.07,77737.72,1.39,-0.99805,1e-05,0.12822]
[1778982361478,29.07,77741.15,1.39,-0.99802,1e-05,0.13034]
[1778982364499,29.07,77752.1,1.39,-0.9979,1e-05,0.13734]
[1778982365506,29.07,77757.97,1.39,-0.99784,1e-05,0.14123]
[1778982366513,29.07,77761.04,1.39,-0.9978,1e-05,0.1433]
[1778982371549,29.07,77765.64,1.39,-0.99775,1e-05,0.14645]
[1778982376591,29.07,77764.94,1.39,-0.99776,1e-05,0.14597]
[1778982381623,29.07,77760.97,1.39,-0.9978,1e-05,0.14325]
[1778982386655,29.07,77757.37,1.39,-0.99784,1e-05,0.14083]
[1778982388669,29.07,77753.08,1.39,-0.99789,1e-05,0.13799]
[1778982390682,29.07,77744.91,1.39,-0.99798,1e-05,0.13271]
[1778982395718,29.07,77747.38,1.39,-0.99798,1e-05,0.13263]
[1778982396725,29.07,77752.9,1.39,-0.99792,1e-05,0.13618]
[1778982401761,29.07,77755.6,1.39,-0.99789,1e-05,0.13794]
[1778982407801,29.07,77755.93,1.39,-0.99789,1e-05,0.13816]
[1778982413844,29.07,77755.2,1.39,-0.99789,1e-05,0.13768]
[1778982418879,29.07,77753.76,1.39,-0.99791,1e-05,0.13674]
[1778982423914,29.07,77764.57,1.39,-0.99779,1e-05,0.14395]
[1778982428949,29.07,77766.05,1.39,-0.99777,1e-05,0.14496]
[1778982433984,29.07,77767.74,1.39,-0.99775,1e-05,0.14612]
[1778982439021,29.07,77769.1,1.39,-0.99773,1e-05,0.14707]
[1778982440029,29.07,77774.8,1.39,-0.99767,1e-05,0.15107]
[1778982443049,29.07,77778.04,1.39,-0.99763,1e-05,0.15339]
[1778982447079,29.07,77781.08,1.39,-0.99759,1e-05,0.1556]
[1778982448084,29.07,77787.53,1.39,-0.99751,1e-05,0.16037]
[1778982449091,29.07,77794.41,1.39,-0.99742,1e-05,0.1656]
[1778982450098,29.07,77800.38,1.39,-0.99734,1e-05,0.17026]
[1778982451105,29.07,77803.23,1.39,-0.99733,1e-05,0.17051]
[1778982456140,29.07,77806.53,1.39,-0.99728,1e-05,0.17314]
[1778982461175,29.07,77810.79,1.39,-0.99722,1e-05,0.17658]
[1778982466210,29.07,77815.77,1.39,-0.99715,1e-05,0.18069]
[1778982468226,29.07,77821.43,1.39,-0.99707,1e-05,0.18545]
[1778982471245,29.07,77816.47,1.39,-0.99714,1e-05,0.18127]
[1778982476280,29.07,77814.2,1.39,-0.99718,1e-05,0.17938]
[1778982481317,29.07,77814.3,1.39,-0.99717,1e-05,0.17947]
[1778982486354,29.07,77814.36,1.39,-0.99717,1e-05,0.17952]
[1778982491387,29.07,77814.93,1.39,-0.99716,1e-05,0.17999]
[1778982496422,29.07,77816.67,1.39,-0.99714,1e-05,0.18144]
[1778982501456,29.07,77819.81,1.39,-0.99709,1e-05,0.18408]
[1778982504479,29.07,77825.01,1.39,-0.99702,2e-05,0.18852]
[1778982505485,29.07,77800.54,1.39,-0.99737,1e-05,0.16839]
[1778982506493,29.07,77791.54,1.39,-0.99749,1e-05,0.16147]
[1778982507499,29.07,77792.02,1.39,-0.99748,1e-05,0.16183]
[1778982510521,29.07,77779.59,1.39,-0.99764,1e-05,0.15266]
[1778982511528,29.07,77782.55,1.39,-0.99763,1e-05,0.15294]
[1778982512536,29.07,77788.59,1.39,-0.99755,1e-05,0.15735]
[1778982513543,29.07,77789.33,1.39,-0.99754,1e-05,0.1579]
[1778982518577,29.07,77785.07,1.39,-0.9976,1e-05,0.15477]
[1778982522605,29.07,77774.97,1.39,-0.99772,1e-05,0.14756]
[1778982523612,29.07,77770.07,1.39,-0.99778,1e-05,0.14417]
[1778982525627,29.07,77768.48,1.39,-0.9978,1e-05,0.14309]
[1778982530663,29.07,77769.23,1.39,-0.99779,1e-05,0.1436]
[1778982535699,29.07,77769.5,1.39,-0.99778,1e-05,0.14378]
[1778982536707,29.07,77775.42,1.39,-0.99771,1e-05,0.14788]
[1778982537713,29.07,77776.37,1.39,-0.9977,1e-05,0.14854]
[1778982542750,29.07,77770.77,1.39,-0.99777,1e-05,0.14465]
[1778982545770,29.07,77761.67,1.39,-0.99787,1e-05,0.13852]
[1778982546778,29.07,77755.88,1.39,-0.99794,1e-05,0.13474]
[1778982548792,29.07,77751.43,1.39,-0.99798,1e-05,0.1319]
[1778982550806,29.07,77745.72,1.39,-0.99804,1e-05,0.12832]
[1778982555842,29.07,77746.67,1.39,-0.99803,1e-05,0.12891]
[1778982560877,29.07,77745.59,1.39,-0.99805,1e-05,0.12824]
[1778982565912,29.07,77744.87,1.39,-0.99805,1e-05,0.1278]
[1778982571955,29.07,77743.95,1.39,-0.99809,1e-05,0.12563]
[1778982576989,29.07,77744.85,1.39,-0.99808,1e-05,0.12618]
[1778982579003,29.07,77753.41,1.39,-0.99799,1e-05,0.1315]
[1778982583031,29.07,77750.4,1.39,-0.99802,1e-05,0.12961]
[1778982588065,29.07,77752.07,1.39,-0.998,1e-05,0.13065]
[1778982593102,29.07,77754.18,1.39,-0.99798,1e-05,0.13198]
[1778982598135,29.07,77756.78,1.39,-0.99795,1e-05,0.13364]
[1778982603171,29.07,77757.65,1.39,-0.99794,1e-05,0.1342]
[1778982611227,29.07,77758.66,1.39,-0.99793,1e-05,0.13485]
[1778982617268,29.07,77760.4,1.39,-0.99791,1e-05,0.13598]
[1778982624321,29.07,77761.63,1.39,-0.9979,1e-05,0.13679]
[1778982626332,29.07,77767.03,1.39,-0.99784,1e-05,0.14036]
[1778982627339,29.07,77772.0,1.39,-0.99778,1e-05,0.14372]
[1778982631367,29.07,77776.77,1.39,-0.99775,1e-05,0.14522]
[1778982634390,29.07,77786.24,1.39,-0.99764,1e-05,0.15189]
[1778982638415,29.07,77789.4,1.39,-0.9976,1e-05,0.15417]
[1778982643455,29.07,77787.33,1.39,-0.99763,1e-05,0.15267]
[1778982645469,29.07,77795.28,1.39,-0.99753,1e-05,0.15851]
[1778982647482,29.07,77801.6,1.39,-0.99744,1e-05,0.16328]
[1778982652518,29.07,77803.02,1.39,-0.99742,1e-05,0.16437]
[1778982657553,29.07,77804.7,1.39,-0.9974,1e-05,0.16566]
[1778982662589,29.07,77805.62,1.39,-0.99739,1e-05,0.16638]
[1778982667623,29.07,77804.91,1.39,-0.9974,1e-05,0.16583]
[1778982671651,29.07,77798.16,1.39,-0.99749,1e-05,0.16066]
[1778982672659,29.07,77796.85,1.39,-0.99751,1e-05,0.15968]
[1778982677698,29.07,77797.32,1.39,-0.9975,1e-05,0.16003]
[1778982682730,29.07,77799.21,1.39,-0.99747,1e-05,0.16146]
[1778982687766,29.07,77799.97,1.39,-0.99746,1e-05,0.16204]
[1778982691792,29.07,77801.35,1.39,-0.99748,1e-05,0.16113]
[1778982696830,29.07,77800.2,1.39,-0.99749,1e-05,0.16027]
[1778982697835,29.07,77794.13,1.39,-0.99757,1e-05,0.15575]
[1778982698842,29.07,77792.29,1.39,-0.99759,1e-05,0.1544]
[1778982701866,29.07,77786.64,1.39,-0.99766,1e-05,0.15033]
[1778982707909,29.07,77781.55,1.39,-0.99772,1e-05,0.14674]
[1778982714954,29.07,77778.81,1.39,-0.99776,1e-05,0.14484]
[1778982717975,29.07,77773.48,1.39,-0.99782,1e-05,0.1412]
[1778982723010,29.07,77771.78,1.39,-0.99784,1e-05,0.14006]
[1778982728047,29.07,77771.59,1.39,-0.99784,1e-05,0.13993]
[1778982733081,29.07,77773.17,1.39,-0.99782,1e-05,0.14099]
[1778982738116,29.07,77771.55,1.39,-0.99784,1e-05,0.13991]
[1778982741138,29.07,77765.83,1.39,-0.9979,1e-05,0.13612]
[1778982745167,29.07,77759.95,1.39,-0.99797,1e-05,0.13233]
[1778982750203,29.07,77758.66,1.39,-0.99798,1e-05,0.13151]
[1778982755237,29.07,77757.6,1.39,-0.99802,1e-05,0.12919]
[1778982760272,29.07,77758.84,1.39,-0.99801,1e-05,0.12997]
[1778982765306,29.07,77758.68,1.39,-0.99801,1e-05,0.12987]
[1778982771350,29.07,77760.44,1.39,-0.99799,1e-05,0.13098]
[1778982774372,29.07,77766.53,1.39,-0.99792,1e-05,0.13488]
[1778982780414,29.07,77766.74,1.39,-0.99792,1e-05,0.13501]
[1778982785449,29.07,77770.13,1.39,-0.99788,1e-05,0.13723]
[1778982790484,29.07,77772.67,1.39,-0.99785,1e-05,0.13891]
[1778982795519,29.07,77773.96,1.39,-0.99784,1e-05,0.13977]
[1778982800554,29.07,77776.43,1.39,-0.99781,1e-05,0.14144]
[1778982806547,29.07,77775.61,1.39,-0.99782,1e-05,0.14088]
[1778982816623,29.07,77774.68,1.39,-0.99786,1e-05,0.13851]
[1778982821703,29.07,77773.82,1.39,-0.99787,1e-05,0.13794]
[1778982828749,29.07,77773.5,1.39,-0.99787,1e-05,0.13773]
[1778982833785,29.07,77776.21,1.39,-0.99784,1e-05,0.13953]
[1778982838820,29.07,77775.84,1.39,-0.99784,1e-05,0.13929]
[1778982841841,29.07,77780.18,1.39,-0.99779,1e-05,0.14221]
[1778982847888,29.07,77780.27,1.39,-0.99779,1e-05,0.14227]
[1778982852923,29.07,77778.46,1.39,-0.99781,1e-05,0.14105]
[1778982857958,29.07,77777.27,1.39,-0.99783,1e-05,0.14025]
[1778982862994,29.07,77775.77,1.39,-0.99785,1e-05,0.13924]
[1778982869036,29.07,77774.76,1.39,-0.99786,1e-05,0.13857]
[1778982874077,29.07,77773.76,1.39,-0.99789,1e-05,0.13618]
[1778982875083,29.07,77765.83,1.39,-0.99798,1e-05,0.13106]
[1778982877097,29.07,77763.43,1.39,-0.99801,1e-05,0.12955]
[1778982883139,29.07,77764.24,1.39,-0.998,1e-05,0.13006]
[1778982885153,29.07,77756.28,1.39,-0.99808,1e-05,0.12513]
[1778982891196,29.07,77757.08,1.39,-0.99807,1e-05,0.12562]
[1778982897238,29.07,77758.86,1.39,-0.99805,1e-05,0.12671]
[1778982902272,29.07,77760.83,1.39,-0.99803,1e-05,0.12793]
[1778982904287,29.07,77768.35,1.39,-0.99795,1e-05,0.13267]
[1778982909322,29.07,77769.74,1.39,-0.99794,1e-05,0.13356]
[1778982915364,29.07,77773.99,1.39,-0.99789,1e-05,0.13633]
[1778982920399,29.07,77773.07,1.39,-0.9979,1e-05,0.13573]
[1778982925434,29.07,77770.3,1.39,-0.99793,1e-05,0.13393]
[1778982930469,29.07,77769.39,1.39,-0.99794,1e-05,0.13334]
[1778982935507,29.07,77769.38,1.39,-0.99797,1e-05,0.13165]
[1778982940540,29.07,77769.35,1.39,-0.99797,1e-05,0.13163]
[1778982945575,29.07,77769.69,1.39,-0.99796,1e-05,0.13185]
[1778982950610,29.07,77769.98,1.39,-0.99796,1e-05,0.13203]
[1778982955645,29.07,77770.21,1.39,-0.99796,1e-05,0.13218]
[1778982964708,29.07,77769.47,1.39,-0.99797,1e-05,0.13171]
[1778982969743,29.07,77768.95,1.39,-0.99797,1e-05,0.13137]
[1778982977745,29.07,77769.12,1.39,-0.99797,1e-05,0.13148]
[1778982985856,29.07,77769.07,1.39,-0.99797,1e-05,0.13145]
[1778982991898,29.07,77769.17,1.39,-0.998,1e-05,0.12984]
[1778982997939,29.07,77769.39,1.39,-0.99799,1e-05,0.12998]
[1778983004989,29.07,77771.71,1.39,-0.99797,1e-05,0.13145]
[1778983011032,29.07,77769.24,1.39,-0.99799,1e-05,0.12989]
[1778983017074,29.07,77769.51,1.39,-0.99799,1e-05,0.13006]
[1778983022109,29.07,77767.45,1.39,-0.99801,1e-05,0.12876]
[1778983027144,29.07,77768.0,1.39,-0.99801,1e-05,0.12911]
[1778983030165,29.07,77758.79,1.39,-0.9981,1e-05,0.12344]
[1778983031173,29.07,77752.57,1.39,-0.99817,1e-05,0.11974]
[1778983032179,29.07,77753.01,1.39,-0.99816,1e-05,0.12]
[1778983037216,29.07,77753.35,1.39,-0.99816,1e-05,0.1202]
[1778983042250,29.07,77755.56,1.39,-0.99814,1e-05,0.12151]
[1778983048292,29.07,77756.39,1.39,-0.99813,1e-05,0.122]
[1778983051313,29.07,77749.88,1.39,-0.99822,1e-05,0.11663]
[1778983056348,29.07,77744.59,1.39,-0.99827,1e-05,0.11363]
[1778983061383,29.07,77741.94,1.39,-0.99829,1e-05,0.11215]
[1778983065410,29.07,77749.94,1.39,-0.99821,1e-05,0.11667]
[1778983070446,29.07,77751.27,1.39,-0.9982,1e-05,0.11743]
[1778983076488,29.07,77753.85,1.39,-0.99818,1e-05,0.11893]
[1778983078502,29.07,77760.83,1.39,-0.99811,1e-05,0.12307]
[1778983083537,29.07,77760.23,1.39,-0.99811,1e-05,0.12271]
[1778983089579,29.07,77760.85,1.39,-0.99811,1e-05,0.12309]
[1778983091594,29.07,77751.19,1.39,-0.9982,1e-05,0.11739]
[1778983092601,29.07,77745.48,1.39,-0.99826,1e-05,0.11413]
[1778983097635,29.07,77741.09,1.39,-0.9983,1e-05,0.11168]
[1778983099650,29.07,77728.49,1.39,-0.99841,1e-05,0.1049]
[1778983104689,29.07,77721.13,1.39,-0.99847,1e-05,0.10111]
[1778983109728,29.07,77704.53,1.39,-0.99861,1e-05,0.09301]
[1778983110734,29.07,77698.48,1.39,-0.99865,1e-05,0.0902]
[1778983115772,29.07,77698.13,1.39,-0.99867,1e-05,0.0888]
[1778983120810,29.07,77697.36,1.39,-0.99868,1e-05,0.08845]
[1778983125842,29.07,77694.42,1.39,-0.9987,1e-05,0.08713]
[1778983130877,29.07,77688.53,1.39,-0.99874,1e-05,0.08455]
[1778983133897,29.07,77696.25,1.39,-0.99869,1e-05,0.08795]
[1778983134905,29.07,77688.78,1.39,-0.99874,1e-05,0.08466]
[1778983139940,29.07,77686.6,1.39,-0.99876,1e-05,0.08372]
[1778983140947,29.07,77681.73,1.39,-0.99879,1e-05,0.08165]
[1778983145982,29.07,77683.34,1.39,-0.99878,1e-05,0.08233]
[1778983147996,29.07,77690.82,1.39,-0.99873,1e-05,0.08555]
[1778983153031,29.07,77695.36,1.39,-0.99869,1e-05,0.08755]
[1778983158066,29.07,77697.16,1.39,-0.99868,1e-05,0.08836]
[1778983163100,29.07,77698.02,1.39,-0.99867,1e-05,0.08875]
[1778983168136,29.07,77698.64,1.39,-0.99867,1e-05,0.08903]
[1778983173171,29.07,77698.77,1.39,-0.99869,1e-05,0.08785]
[1778983178215,29.07,77693.7,1.39,-0.99872,1e-05,0.0856]
[1778983180230,29.07,77698.75,1.39,-0.99869,1e-05,0.08784]
[1778983185262,29.07,77698.9,1.39,-0.99869,1e-05,0.08791]
[1778983190296,29.07,77699.32,1.39,-0.99868,1e-05,0.0881]
[1778983195332,29.07,77699.5,1.39,-0.99868,1e-05,0.08818]
[1778983200366,29.07,77697.66,1.39,-0.9987,1e-05,0.08736]
[1778983202385,29.07,77689.47,1.39,-0.99875,1e-05,0.08377]
[1778983206408,29.07,77702.03,1.39,-0.99866,1e-05,0.08932]
[1778983207418,29.07,77705.26,1.39,-0.99864,1e-05,0.0908]
[1778983211446,29.07,77700.18,1.39,-0.99868,1e-05,0.08849]
[1778983212456,29.07,77699.12,1.39,-0.99868,1e-05,0.08801]
[1778983217489,29.07,77703.26,1.39,-0.99865,1e-05,0.08988]
[1778983222524,29.07,77703.68,1.39,-0.99865,1e-05,0.09008]
[1778983227558,29.07,77705.2,1.39,-0.99864,1e-05,0.09078]
[1778983232594,29.07,77704.44,1.39,-0.99866,1e-05,0.08917]
[1778983237629,29.07,77704.2,1.39,-0.99867,1e-05,0.08906]
[1778983241667,29.07,77719.55,1.39,-0.99855,1e-05,0.09628]
[1778983242665,29.07,77728.0,1.39,-0.99848,1e-05,0.10048]
[1778983246695,29.07,77735.7,1.39,-0.99841,1e-05,0.10444]
[1778983249715,29.07,77729.89,1.39,-0.99846,1e-05,0.10144]
[1778983252735,29.07,77738.97,1.39,-0.99838,1e-05,0.10616]
[1778983259714,29.07,77741.64,1.39,-0.99836,1e-05,0.10758]
[1778983264819,29.07,77742.72,1.39,-0.99835,1e-05,0.10816]
[1778983269855,29.07,77744.79,1.39,-0.99833,1e-05,0.10929]
[1778983271871,29.07,77748.64,1.39,-0.9983,1e-05,0.1114]
[1778983276903,29.07,77743.8,1.39,-0.99834,1e-05,0.10875]
[1778983281939,29.07,77754.29,1.39,-0.99824,1e-05,0.11457]
[1778983286974,29.07,77757.45,1.39,-0.99821,1e-05,0.11637]
[1778983291002,29.07,77768.74,1.39,-0.99812,1e-05,0.12143]
[1778983295033,29.07,77774.0,1.39,-0.99807,1e-05,0.12461]
[1778983301075,29.07,77778.52,1.39,-0.99802,1e-05,0.1274]
[1778983306149,29.07,77779.56,1.39,-0.99801,1e-05,0.12805]
[1778983310071,29.07,77773.28,1.39,-0.99808,1e-05,0.12417]
[1778983311184,29.07,77766.35,1.39,-0.99815,1e-05,0.12]
[1778983315211,29.07,77758.01,1.39,-0.99823,1e-05,0.11516]
[1778983317225,29.07,77747.81,1.39,-0.99833,1e-05,0.10946]
[1778983319239,29.07,77736.75,1.39,-0.99842,1e-05,0.10357]
[1778983324274,29.07,77730.37,1.39,-0.99848,1e-05,0.1003]
[1778983327296,29.07,77707.98,1.39,-0.99866,1e-05,0.08954]
[1778983328303,29.07,77697.59,1.39,-0.99873,1e-05,0.0849]
[1778983331324,29.07,77691.25,1.39,-0.99878,1e-05,0.08218]
[1778983333337,29.07,77689.86,1.39,-0.99879,1e-05,0.08159]
[1778983336359,29.07,77684.63,1.39,-0.99882,1e-05,0.07941]
[1778983341393,29.07,77691.49,1.39,-0.99877,1e-05,0.08228]
[1778983342401,29.07,77694.3,1.39,-0.99875,1e-05,0.08348]
[1778983346429,29.07,77696.62,1.39,-0.99874,1e-05,0.08448]
[1778983351465,29.07,77698.79,1.39,-0.99874,1e-05,0.08422]
[1778983354486,29.07,77707.45,1.39,-0.99868,1e-05,0.08805]
[1778983356500,29.07,77709.99,1.39,-0.99866,1e-05,0.0892]
[1778983361537,29.07,77711.61,1.39,-0.99865,1e-05,0.08994]
[1778983365563,29.07,77716.97,1.39,-0.99861,1e-05,0.09243]
[1778983368584,29.07,77710.45,1.39,-0.99866,1e-05,0.08941]
[1778983377649,29.07,77711.17,1.39,-0.99865,1e-05,0.08974]
[1778983382683,29.07,77707.84,1.39,-0.99868,1e-05,0.08822]
[1778983385703,29.07,77714.58,1.39,-0.99862,1e-05,0.09131]
[1778983389731,29.07,77719.82,1.39,-0.99858,1e-05,0.09378]
[1778983394767,29.07,77720.75,1.39,-0.99858,1e-05,0.09423]
[1778983399801,29.07,77718.17,1.39,-0.9986,1e-05,0.093]
[1778983404836,29.07,77718.85,1.39,-0.99859,1e-05,0.09332]
[1778983409870,29.07,77718.63,1.39,-0.99859,1e-05,0.09322]
[1778983414906,29.07,77719.29,1.39,-0.99861,1e-05,0.09223]
[1778983419940,29.07,77718.43,1.39,-0.99861,1e-05,0.09183]
[1778983424976,29.07,77717.93,1.39,-0.99862,1e-05,0.0916]
[1778983430012,29.07,77718.61,1.39,-0.99861,1e-05,0.09192]
[1778983435046,29.07,77717.53,1.39,-0.99862,1e-05,0.09141]
[1778983440081,29.07,77717.52,1.39,-0.99862,1e-05,0.09141]
[1778983445115,29.07,77717.15,1.39,-0.99862,1e-05,0.09123]
[1778983450152,29.07,77718.16,1.39,-0.99862,1e-05,0.0917]
[1778983454181,29.07,77723.32,1.39,-0.99858,1e-05,0.09415]
[1778983459214,29.07,77726.75,1.39,-0.99855,1e-05,0.0958]
[1778983461227,29.07,77732.88,1.39,-0.9985,1e-05,0.09883]
[1778983463243,29.07,77739.44,1.39,-0.99844,1e-05,0.10215]
[1778983465257,29.07,77734.62,1.39,-0.99848,1e-05,0.0997]
[1778983468278,29.07,77728.06,1.39,-0.99854,1e-05,0.09644]
[1778983472306,29.07,77722.94,1.39,-0.9986,1e-05,0.09266]
[1778983475328,29.07,77729.4,1.39,-0.99855,1e-05,0.09576]
[1778983477345,29.07,77734.76,1.39,-0.9985,1e-05,0.0984]
[1778983482378,29.07,77742.56,1.39,-0.99844,1e-05,0.10236]
[1778983485398,29.07,77748.57,1.39,-0.99838,1e-05,0.1055]
[1778983489427,29.07,77754.1,1.39,-0.99833,1e-05,0.10847]
[1778983494472,29.07,77756.31,1.39,-0.99831,1e-05,0.10968]
[1778983500513,29.07,77757.6,1.39,-0.9983,1e-05,0.11039]
[1778983505549,29.07,77761.69,1.39,-0.99826,1e-05,0.11267]
[1778983510583,29.07,77762.58,1.39,-0.99826,1e-05,0.11317]
[1778983515621,29.07,77763.41,1.39,-0.99825,1e-05,0.11364]
[1778983520653,29.07,77769.36,1.39,-0.99819,1e-05,0.11705]
[1778983521660,29.07,77769.43,1.39,-0.99819,1e-05,0.11709]
[1778983526694,29.07,77768.34,1.39,-0.9982,1e-05,0.11646]
[1778983532738,29.07,77768.46,1.39,-0.99822,1e-05,0.11498]
[1778983537771,29.07,77761.18,1.39,-0.99829,1e-05,0.11087]
[1778983542807,29.07,77762.01,1.39,-0.99828,1e-05,0.11133]
[1778983547842,29.07,77762.39,1.39,-0.99828,1e-05,0.11154]
[1778983548848,29.07,77754.77,1.39,-0.99835,1e-05,0.10737]
[1778983550863,29.07,77748.69,1.39,-0.9984,1e-05,0.10413]
[1778983552877,29.07,77742.45,1.39,-0.99846,1e-05,0.1009]
[1778983557912,29.07,77739.59,1.39,-0.99848,1e-05,0.09945]
[1778983562947,29.07,77737.11,1.39,-0.9985,1e-05,0.09821]
[1778983567982,29.07,77735.19,1.39,-0.99852,1e-05,0.09726]
[1778983573025,29.07,77734.03,1.39,-0.99853,1e-05,0.09668]
[1778983575038,29.07,77728.07,1.39,-0.99858,1e-05,0.09379]
[1778983577052,29.07,77736.07,1.39,-0.99851,1e-05,0.09769]
[1778983582086,29.07,77738.36,1.39,-0.99849,1e-05,0.09883]
[1778983588128,29.07,77741.57,1.39,-0.99847,1e-05,0.10045]
[1778983591149,29.07,77745.02,1.39,-0.99846,1e-05,0.10082]
[1778983596188,29.07,77748.85,1.39,-0.99843,1e-05,0.10279]
[1778983601219,29.07,77751.65,1.39,-0.9984,1e-05,0.10426]
[1778983606253,29.07,77747.97,1.39,-0.99843,1e-05,0.10234]
[1778983611289,29.07,77746.06,1.39,-0.99845,1e-05,0.10135]
[1778983614310,29.07,77749.61,1.39,-0.99842,1e-05,0.10319]
[1778983619345,29.07,77754.65,1.39,-0.99837,1e-05,0.10584]
[1778983621359,29.07,77760.18,1.39,-0.99832,1e-05,0.10883]
[1778983626394,29.07,77764.31,1.39,-0.99829,1e-05,0.11111]
[1778983632331,29.07,77767.01,1.39,-0.99826,1e-05,0.11262]
[1778983637473,29.07,77767.77,1.39,-0.99825,1e-05,0.11305]
[1778983642403,29.07,77772.9,1.39,-0.9982,1e-05,0.11598]
[1778983647543,29.07,77774.84,1.39,-0.99818,1e-05,0.1171]
[1778983653585,29.07,77775.39,1.39,-0.9982,1e-05,0.11585]
[1778983658619,29.07,77775.87,1.39,-0.9982,1e-05,0.11613]
[1778983663655,29.07,77778.41,1.39,-0.99817,1e-05,0.11761]
[1778983668690,29.07,77779.33,1.39,-0.99816,1e-05,0.11815]
[1778983673725,29.07,77779.53,1.39,-0.99816,1e-05,0.11827]
[1778983678760,29.07,77780.95,1.39,-0.99815,1e-05,0.11911]
[1778983680773,29.07,77787.45,1.39,-0.99808,1e-05,0.12301]
[1778983681793,29.07,77789.56,1.39,-0.99806,1e-05,0.1243]
[1778983686815,29.07,77785.11,1.39,-0.9981,1e-05,0.12159]
[1778983691851,29.07,77784.93,1.39,-0.99811,1e-05,0.12148]
[1778983698899,29.07,77785.22,1.39,-0.9981,1e-05,0.12166]
[1778983703934,29.07,77784.42,1.39,-0.99811,1e-05,0.12118]
[1778983708971,29.07,77784.29,1.39,-0.99811,1e-05,0.1211]
[1778983714005,29.07,77783.95,1.39,-0.99814,1e-05,0.11928]
[1778983719040,29.07,77783.93,1.39,-0.99814,1e-05,0.11927]
[1778983723070,29.07,77778.55,1.39,-0.99819,1e-05,0.11612]
[1778983728103,29.07,77774.57,1.39,-0.99823,1e-05,0.11383]
[1778983733139,29.07,77772.9,1.39,-0.99825,1e-05,0.11288]
[1778983738174,29.07,77776.99,1.39,-0.99821,1e-05,0.11521]
[1778983743210,29.07,77779.82,1.39,-0.99818,1e-05,0.11685]
[1778983748245,29.07,77779.05,1.39,-0.99819,1e-05,0.11641]
[1778983753280,29.07,77774.33,1.39,-0.99824,1e-05,0.11369]
[1778983759322,29.07,77770.19,1.39,-0.99828,1e-05,0.11136]
[1778983764356,29.07,77769.02,1.39,-0.99829,1e-05,0.1107]
[1778983769395,29.07,77769.41,1.39,-0.99828,1e-05,0.11092]
[1778983775437,29.07,77770.12,1.39,-0.9983,1e-05,0.10981]
[1778983777451,29.07,77777.83,1.39,-0.99823,1e-05,0.11414]
[1778983778458,29.07,77783.04,1.39,-0.99817,1e-05,0.11715]
[1778983785506,29.07,77785.88,1.39,-0.99815,1e-05,0.11883]
[1778983790542,29.07,77789.92,1.39,-0.9981,1e-05,0.12124]
[1778983795577,29.07,77794.47,1.39,-0.99806,1e-05,0.12401]
[1778983800613,29.07,77796.71,1.39,-0.99803,1e-05,0.1254]
[1778983803548,29.07,77803.47,1.39,-0.99796,1e-05,0.12966]
[1778983808677,29.07,77800.54,1.39,-0.99799,1e-05,0.1278]
[1778983813709,29.07,77802.73,1.39,-0.99797,1e-05,0.12919]
[1778983817736,29.07,77808.29,1.39,-0.99791,1e-05,0.13277]
[1778983822772,29.07,77810.05,1.39,-0.99789,1e-05,0.13393]
[1778983830828,29.07,77810.26,1.39,-0.99788,1e-05,0.13407]
[1778983835863,29.07,77811.22,1.39,-0.9979,1e-05,0.13294]
[1778983838884,29.07,77833.26,1.39,-0.99763,1e-05,0.14807]
[1778983839891,29.07,77843.17,1.39,-0.99751,1e-05,0.15535]
[1778983840909,29.07,77843.98,1.39,-0.9975,1e-05,0.15596]
[1778983841909,29.07,77857.49,1.39,-0.99731,1e-05,0.16642]
[1778983842917,29.07,77873.91,1.39,-0.99707,2e-05,0.17995]
[1778983843924,29.07,77877.53,1.39,-0.99701,2e-05,0.18305]
[1778983846944,29.07,77872.31,1.39,-0.99709,2e-05,0.17859]
[1778983849965,29.07,77869.6,1.39,-0.99713,2e-05,0.17631]
[1778983855000,29.07,77869.81,1.39,-0.99713,2e-05,0.17648]
[1778983856018,29.07,77864.46,1.39,-0.99721,1e-05,0.17205]
[1778983858026,29.07,77858.69,1.39,-0.99729,1e-05,0.16737]
[1778983863062,29.07,77868.47,1.39,-0.99715,1e-05,0.17536]
[1778983864069,29.07,77869.57,1.39,-0.99713,2e-05,0.17628]
[1778983869129,29.07,77878.05,1.39,-0.997,2e-05,0.1835]
[1778983870114,29.07,77875.34,1.39,-0.99704,2e-05,0.18117]
[1778983871121,29.07,77869.91,1.39,-0.99713,2e-05,0.17657]
[1778983872128,29.07,77866.3,1.39,-0.99718,1e-05,0.17356]
[1778983874144,29.07,77859.9,1.39,-0.99727,1e-05,0.16834]
[1778983880188,29.07,77856.54,1.39,-0.99732,1e-05,0.16566]
[1778983883206,29.07,77860.41,1.39,-0.99727,1e-05,0.16876]
[1778983888241,29.07,77857.29,1.39,-0.99731,1e-05,0.16626]
[1778983893276,29.07,77854.21,1.39,-0.99739,1e-05,0.16176]
[1778983894284,29.07,77843.12,1.39,-0.99754,1e-05,0.15334]
[1778983895290,29.07,77833.73,1.39,-0.99766,1e-05,0.1465]
[1778983896297,29.07,77835.15,1.39,-0.99764,1e-05,0.14752]
[1778983897304,29.07,77841.37,1.39,-0.99756,1e-05,0.15204]
[1778983898311,29.07,77840.17,1.39,-0.99758,1e-05,0.15116]
[1778983903346,29.07,77837.63,1.39,-0.99761,1e-05,0.14931]
[1778983908381,29.07,77835.84,1.39,-0.99763,1e-05,0.14801]
[1778983913416,29.07,77836.76,1.39,-0.99762,1e-05,0.14868]
[1778983920464,29.07,77837.01,1.39,-0.99762,1e-05,0.14886]
[1778983925499,29.07,77835.24,1.39,-0.99764,1e-05,0.14758]
[1778983930535,29.07,77835.0,1.39,-0.99764,1e-05,0.14741]
[1778983934567,29.07,77840.07,1.39,-0.99758,1e-05,0.15109]
[1778983937588,29.07,77834.82,1.39,-0.99764,1e-05,0.14728]
[1778983942623,29.07,77835.03,1.39,-0.99764,1e-05,0.14743]
[1778983947658,29.07,77832.3,1.39,-0.99768,1e-05,0.14548]
[1778983950679,29.07,77830.39,1.39,-0.9977,1e-05,0.14413]
[1778983954707,29.07,77831.43,1.39,-0.99772,1e-05,0.14299]
[1778983959742,29.07,77832.78,1.39,-0.9977,1e-05,0.14394]
[1778983966791,29.07,77832.47,1.39,-0.9977,1e-05,0.14372]
[1778983971825,29.07,77836.75,1.39,-0.99765,1e-05,0.14676]
[1778983977868,29.07,77837.94,1.39,-0.99764,1e-05,0.14761]
[1778983982904,29.07,77839.64,1.39,-0.99761,1e-05,0.14884]
[1778983984920,29.07,77829.51,1.39,-0.99774,1e-05,0.14166]
[1778983985925,29.07,77823.85,1.39,-0.99781,1e-05,0.13778]
[1778983990960,29.07,77824.73,1.39,-0.9978,1e-05,0.13837]
[1778983995995,29.07,77819.26,1.39,-0.99786,1e-05,0.1347]
[1778984001034,29.07,77815.24,1.39,-0.99791,1e-05,0.13205]
[1778984006069,29.07,77812.38,1.39,-0.99794,1e-05,0.1302]
[1778984011104,29.07,77817.22,1.39,-0.99791,1e-05,0.13159]
[1778984013120,29.07,77811.31,1.39,-0.99798,1e-05,0.12779]
[1778984019160,29.07,77810.23,1.39,-0.99799,1e-05,0.12711]
[1778984024195,29.07,77807.45,1.39,-0.99802,1e-05,0.12536]
[1778984029229,29.07,77811.51,1.39,-0.99798,1e-05,0.12792]
[1778984030238,29.07,77811.89,1.39,-0.99797,1e-05,0.12816]
[1778984035273,29.07,77812.79,1.39,-0.99796,1e-05,0.12873]
[1778984040307,29.07,77817.21,1.39,-0.99791,1e-05,0.13158]
[1778984048363,29.07,77817.34,1.39,-0.99791,1e-05,0.13167]
[1778984055317,29.07,77819.99,1.39,-0.99788,1e-05,0.1334]
[1778984062461,29.07,77821.74,1.39,-0.99786,1e-05,0.13456]
[1778984075457,29.07,77823.05,1.39,-0.99787,1e-05,0.13365]
[1778984080588,29.07,77824.53,1.39,-0.99786,1e-05,0.13463]
[1778984085621,29.07,77825.2,1.39,-0.99785,1e-05,0.13507]
[1778984090657,29.07,77821.27,1.39,-0.99789,1e-05,0.13247]
[1778984095692,29.07,77820.15,1.39,-0.99791,1e-05,0.13174]
[1778984101737,29.07,77824.77,1.39,-0.99785,1e-05,0.13479]
[1778984106768,29.07,77826.13,1.39,-0.99784,1e-05,0.1357]
[1778984111803,29.07,77826.62,1.39,-0.99783,1e-05,0.13602]
[1778984116839,29.07,77826.57,1.39,-0.99783,1e-05,0.13599]
[1778984121873,29.07,77828.51,1.39,-0.99781,1e-05,0.1373]
[1778984126913,29.07,77828.6,1.39,-0.99781,1e-05,0.13736]
[1778984131944,29.07,77828.32,1.39,-0.99784,1e-05,0.13536]
[1778984136978,29.07,77825.2,1.39,-0.99788,1e-05,0.13329]
[1778984142014,29.07,77825.13,1.39,-0.99788,1e-05,0.13324]
[1778984147048,29.07,77824.85,1.39,-0.99788,1e-05,0.13305]
[1778984152085,29.07,77820.15,1.39,-0.99793,1e-05,0.12999]
[1778984157119,29.07,77820.9,1.39,-0.99793,1e-05,0.13047]
[1778984162155,29.07,77817.77,1.39,-0.99796,1e-05,0.12846]
[1778984172225,29.07,77815.29,1.39,-0.99799,1e-05,0.12688]
[1778984183302,29.07,77810.4,1.39,-0.99804,1e-05,0.12382]
[1778984188338,29.07,77805.28,1.39,-0.9981,1e-05,0.12069]
[1778984194380,29.07,77803.94,1.39,-0.99814,1e-05,0.11825]
[1778984197400,29.07,77809.48,1.39,-0.99808,1e-05,0.12159]
[1778984202437,29.07,77811.68,1.39,-0.99805,1e-05,0.12293]
[1778984207470,29.07,77809.73,1.39,-0.99807,1e-05,0.12174]
[1778984213514,29.07,77812.78,1.39,-0.99804,1e-05,0.12361]
[1778984217542,29.07,77805.69,1.39,-0.99812,1e-05,0.11929]
[1778984222577,29.07,77810.74,1.39,-0.99806,1e-05,0.12236]
[1778984223584,29.07,77815.88,1.39,-0.99801,1e-05,0.12554]
[1778984226604,29.07,77819.22,1.39,-0.99797,1e-05,0.12765]
[1778984231640,29.07,77820.23,1.39,-0.99796,1e-05,0.1283]
[1778984236674,29.07,77822.65,1.39,-0.99793,1e-05,0.12985]
[1778984241712,29.07,77825.17,1.39,-0.9979,1e-05,0.13149]
[1778984246747,29.07,77827.39,1.39,-0.99788,1e-05,0.13295]
[1778984248764,29.07,77822.07,1.39,-0.99794,1e-05,0.12948]
[1778984249770,29.07,77814.31,1.39,-0.99803,1e-05,0.12456]
[1778984250778,29.07,77812.18,1.39,-0.99805,1e-05,0.12324]
[1778984255816,29.07,77807.52,1.39,-0.99812,1e-05,0.11875]
[1778984261859,29.07,77805.71,1.39,-0.99814,1e-05,0.11768]
[1778984269916,29.07,77803.63,1.39,-0.99816,1e-05,0.11645]
[1778984274951,29.07,77801.59,1.39,-0.99818,1e-05,0.11525]
[1778984279985,29.07,77797.68,1.39,-0.99822,1e-05,0.113]
[1778984285021,29.07,77795.08,1.39,-0.99825,1e-05,0.11152]
[1778984290056,29.07,77795.42,1.39,-0.99825,1e-05,0.11171]
[1778984295091,29.07,77795.33,1.39,-0.99825,1e-05,0.11166]
[1778984300126,29.07,77797.95,1.39,-0.99822,1e-05,0.11315]
[1778984307073,29.07,77797.91,1.39,-0.99822,1e-05,0.11313]
[1778984312209,29.07,77797.78,1.39,-0.99825,1e-05,0.11149]
[1778984317245,29.07,77799.33,1.39,-0.99823,1e-05,0.11237]
[1778984322281,29.07,77799.68,1.39,-0.99823,1e-05,0.11257]
[1778984327319,29.07,77798.65,1.39,-0.99824,1e-05,0.11198]
[1778984332351,29.07,77811.39,1.39,-0.99811,1e-05,0.11943]
[1778984333359,29.07,77817.71,1.39,-0.99804,1e-05,0.12329]
[1778984338393,29.07,77821.79,1.39,-0.998,1e-05,0.12584]
[1778984343429,29.07,77822.63,1.39,-0.99799,1e-05,0.12637]
[1778984348463,29.07,77822.79,1.39,-0.99799,1e-05,0.12647]
[1778984353499,29.07,77824.96,1.39,-0.99796,1e-05,0.12785]
[1778984358534,29.07,77826.96,1.39,-0.99794,1e-05,0.12913]
[1778984363569,29.07,77827.75,1.39,-0.99793,1e-05,0.12964]
[1778984368603,29.07,77829.5,1.39,-0.99791,1e-05,0.13078]
[1778984373638,29.07,77830.15,1.39,-0.99793,1e-05,0.12944]
[1778984376660,29.07,77835.8,1.39,-0.99787,1e-05,0.13314]
[1778984378673,29.07,77841.06,1.39,-0.9978,1e-05,0.13666]
[1778984383710,29.07,77842.91,1.39,-0.99778,1e-05,0.13792]
[1778984388744,29.07,77848.05,1.39,-0.99772,1e-05,0.14148]
[1778984392772,29.07,77854.91,1.39,-0.99763,1e-05,0.14634]
[1778984393779,29.07,77856.78,1.39,-0.99761,1e-05,0.14769]
[1778984397807,29.07,77861.41,1.39,-0.99755,1e-05,0.15109]
[1778984400828,29.07,77867.14,1.39,-0.99747,1e-05,0.15538]
[1778984404857,29.07,77870.22,1.39,-0.99743,1e-05,0.15773]
[1778984408885,29.07,77877.56,1.39,-0.99732,1e-05,0.16346]
[1778984410899,29.07,77881.36,1.39,-0.99727,1e-05,0.1665]
[1778984412913,29.07,77874.76,1.39,-0.99736,1e-05,0.16126]
[1778984417948,29.07,77878.9,1.39,-0.9973,1e-05,0.16453]
[1778984422986,29.07,77884.19,1.39,-0.99723,1e-05,0.16879]
[1778984428035,29.07,77879.88,1.39,-0.99729,1e-05,0.16531]
[1778984433072,29.07,77879.49,1.39,-0.99733,1e-05,0.16288]
[1778984438105,29.07,77880.12,1.39,-0.99732,1e-05,0.16338]
[1778984443140,29.07,77879.83,1.39,-0.99733,1e-05,0.16315]
[1778984448176,29.07,77876.47,1.39,-0.99737,1e-05,0.16051]
[1778984450190,29.07,77874.71,1.39,-0.9974,1e-05,0.15914]
[1778984455224,29.07,77869.1,1.39,-0.99748,1e-05,0.15484]
[1778984460264,29.07,77863.45,1.39,-0.99755,1e-05,0.15061]
[1778984466301,29.07,77859.04,1.39,-0.99761,1e-05,0.14738]
[1778984471336,29.07,77859.42,1.39,-0.9976,1e-05,0.14766]
[1778984476372,29.07,77862.6,1.39,-0.99756,1e-05,0.14998]
[1778984481407,29.07,77865.98,1.39,-0.99752,1e-05,0.15249]
[1778984486442,29.07,77868.29,1.39,-0.99749,1e-05,0.15423]
[1778984491477,29.07,77870.25,1.39,-0.99749,1e-05,0.15368]
[1778984493491,29.07,77865.72,1.39,-0.99755,1e-05,0.1503]
[1778984498526,29.07,77863.8,1.39,-0.99758,1e-05,0.14889]
[1778984499533,29.07,77869.28,1.39,-0.99751,1e-05,0.15295]
[1778984502554,29.07,77863.67,1.39,-0.99758,1e-05,0.14879]
[1778984508595,29.07,77864.21,1.39,-0.99757,1e-05,0.14919]
[1778984511616,29.07,77858.21,1.39,-0.99765,1e-05,0.14484]
[1778984515645,29.07,77848.17,1.39,-0.99778,1e-05,0.13781]
[1778984516652,29.07,77847.94,1.39,-0.99778,1e-05,0.13766]
[1778984521688,29.07,77844.48,1.39,-0.99782,1e-05,0.13531]
[1778984527729,29.07,77842.06,1.39,-0.99785,1e-05,0.13369]
[1778984533772,29.07,77840.76,1.39,-0.99786,1e-05,0.13282]
[1778984538806,29.07,77837.21,1.39,-0.99791,1e-05,0.13049]
[1778984543842,29.07,77834.0,1.39,-0.99794,1e-05,0.1284]
[1778984545856,29.07,77829.87,1.39,-0.99799,1e-05,0.12577]
[1778984550891,29.07,77828.93,1.39,-0.998,1e-05,0.12518]
[1778984557939,29.07,77826.89,1.39,-0.99805,1e-05,0.1222]
[1778984562976,29.07,77826.92,1.39,-0.99805,1e-05,0.12221]
[1778984569016,29.07,77822.06,1.39,-0.9981,1e-05,0.11925]
[1778984574052,29.07,77824.01,1.39,-0.99808,1e-05,0.12043]
[1778984579087,29.07,77823.83,1.39,-0.99808,1e-05,0.12032]
[1778984584122,29.07,77823.57,1.39,-0.99808,1e-05,0.12016]
[1778984587143,29.07,77814.82,1.39,-0.99818,1e-05,0.11494]
[1778984588149,29.07,77814.93,1.39,-0.99817,1e-05,0.11501]
[1778984593187,29.07,77816.38,1.39,-0.99816,1e-05,0.11586]
[1778984599229,29.07,77817.18,1.39,-0.99815,1e-05,0.11633]
[1778984604266,29.07,77821.91,1.39,-0.9981,1e-05,0.11916]
[1778984607286,29.07,77827.48,1.39,-0.99804,1e-05,0.12256]
[1778984611315,29.07,77830.29,1.39,-0.99804,1e-05,0.1226]
[1778984616350,29.07,77827.49,1.39,-0.99807,1e-05,0.12087]
[1778984617357,29.07,77825.37,1.39,-0.99809,1e-05,0.11958]
[1778984622392,29.07,77824.5,1.39,-0.9981,1e-05,0.11906]
[1778984625413,29.07,77817.31,1.39,-0.99818,1e-05,0.11478]
[1778984627430,29.07,77814.47,1.39,-0.9982,1e-05,0.11313]
[1778984632462,29.07,77809.86,1.39,-0.99825,1e-05,0.1105]
[1778984633469,29.07,77804.11,1.39,-0.99831,1e-05,0.10729]
[1778984639395,29.07,77803.73,1.39,-0.99831,1e-05,0.10708]
[1778984644548,29.07,77808.8,1.39,-0.99826,1e-05,0.1099]
[1778984649584,29.07,77809.55,1.39,-0.99825,1e-05,0.11032]
[1778984654619,29.07,77810.94,1.39,-0.99824,1e-05,0.11111]
[1778984656632,29.07,77816.86,1.39,-0.99818,1e-05,0.11452]
[1778984661667,29.07,77816.22,1.39,-0.99819,1e-05,0.11415]
[1778984666702,29.07,77816.7,1.39,-0.99818,1e-05,0.11443]
[1778984669722,29.07,77821.53,1.39,-0.99813,1e-05,0.11727]
[1778984674758,29.07,77820.47,1.39,-0.99817,1e-05,0.11501]
[1778984679793,29.07,77819.2,1.39,-0.99818,1e-05,0.11427]
[1778984684828,29.07,77816.83,1.39,-0.99821,1e-05,0.11289]
[1778984689864,29.07,77816.88,1.39,-0.9982,1e-05,0.11292]
[1778984694899,29.07,77816.58,1.39,-0.99821,1e-05,0.11275]
[1778984699933,29.07,77816.29,1.39,-0.99821,1e-05,0.11258]
[1778984703964,29.07,77810.23,1.39,-0.99827,1e-05,0.10914]
[1778984705976,29.07,77804.33,1.39,-0.99833,1e-05,0.10588]
[1778984712019,29.07,77802.18,1.39,-0.99835,1e-05,0.10471]
[1778984717054,29.07,77800.3,1.39,-0.99836,1e-05,0.1037]
[1778984722088,29.07,77796.82,1.39,-0.9984,1e-05,0.10185]
[1778984727124,29.07,77795.63,1.39,-0.99841,1e-05,0.10123]
[1778984733166,29.07,77794.91,1.39,-0.99844,1e-05,0.09939]
[1778984738202,29.07,77794.63,1.39,-0.99844,1e-05,0.09925]
[1778984744244,29.07,77795.05,1.39,-0.99844,1e-05,0.09947]
[1778984749281,29.07,77795.85,1.39,-0.99843,1e-05,0.09988]
[1778984754314,29.07,77795.71,1.39,-0.99843,1e-05,0.09981]
[1778984759348,29.07,77794.62,1.39,-0.99844,1e-05,0.09924]
[1778984764384,29.07,77794.7,1.39,-0.99844,1e-05,0.09929]
[1778984769419,29.07,77794.99,1.39,-0.99844,1e-05,0.09944]
[1778984771434,29.07,77787.86,1.39,-0.9985,1e-05,0.09581]
[1778984776469,29.07,77787.5,1.39,-0.9985,1e-05,0.09563]
[1778984778482,29.07,77781.89,1.39,-0.99855,1e-05,0.09287]
[1778984779489,29.07,77780.86,1.39,-0.99856,1e-05,0.09237]
[1778984785532,29.07,77781.65,1.39,-0.99855,1e-05,0.09275]
[1778984790566,29.07,77779.27,1.39,-0.99857,1e-05,0.0916]
[1778984791573,29.07,77780.3,1.39,-0.99858,1e-05,0.09074]
[1778984794593,29.07,77787.1,1.39,-0.99853,1e-05,0.09403]
[1778984796607,29.07,77793.95,1.39,-0.99847,1e-05,0.09746]
[1778984802650,29.07,77798.03,1.39,-0.99843,1e-05,0.09955]
[1778984808692,29.07,77800.35,1.39,-0.99841,1e-05,0.10076]
[1778984818761,29.07,77801.41,1.39,-0.9984,1e-05,0.10132]
[1778984822790,29.07,77808.6,1.39,-0.99833,1e-05,0.10516]
[1778984827826,29.07,77811.6,1.39,-0.99831,1e-05,0.1068]
[1778984832860,29.07,77811.94,1.39,-0.9983,1e-05,0.10699]
[1778984837895,29.07,77812.32,1.39,-0.9983,1e-05,0.1072]
[1778984841923,29.07,77821.89,1.39,-0.9982,1e-05,0.11261]
[1778984846958,29.07,77821.64,1.39,-0.99821,1e-05,0.11246]
[1778984851993,29.07,77819.99,1.39,-0.99825,1e-05,0.10993]
[1778984857027,29.07,77819.49,1.39,-0.99825,1e-05,0.10965]
[1778984862063,29.07,77818.25,1.39,-0.99827,1e-05,0.10895]
[1778984871021,29.07,77817.43,1.39,-0.99827,1e-05,0.10849]
[1778984876161,29.07,77816.08,1.39,-0.99829,1e-05,0.10774]
[1778984879184,29.07,77823.58,1.39,-0.99821,1e-05,0.11198]
[1778984880189,29.07,77824.98,1.39,-0.9982,1e-05,0.11278]
[1778984885224,29.07,77828.68,1.39,-0.99816,1e-05,0.11494]
[1778984890259,29.07,77831.07,1.39,-0.99814,1e-05,0.11636]
[1778984895294,29.07,77832.55,1.39,-0.99812,1e-05,0.11724]
[1778984900329,29.07,77834.95,1.39,-0.99809,1e-05,0.11869]
[1778984905364,29.07,77836.49,1.39,-0.99808,1e-05,0.11962]
[1778984910400,29.07,77839.37,1.39,-0.99805,1e-05,0.12139]
[1778984916441,29.07,77839.89,1.39,-0.99807,1e-05,0.12001]
[1778984921476,29.07,77845.84,1.39,-0.998,1e-05,0.1237]
[1778984923490,29.07,77848.64,1.39,-0.99797,1e-05,0.12547]
[1778984928525,29.07,77844.34,1.39,-0.99802,1e-05,0.12276]
[1778984933561,29.07,77840.14,1.39,-0.99807,1e-05,0.12016]
[1778984935574,29.07,77832.46,1.39,-0.99815,1e-05,0.11553]
[1778984940610,29.07,77831.32,1.39,-0.99816,1e-05,0.11486]
[1778984944636,29.07,77834.63,1.39,-0.99812,1e-05,0.11682]
[1778984949674,29.07,77832.46,1.39,-0.99815,1e-05,0.11553]
[1778984954707,29.07,77830.79,1.39,-0.99816,1e-05,0.11455]
[1778984959742,29.07,77829.81,1.39,-0.99817,1e-05,0.11397]
[1778984964776,29.07,77828.72,1.39,-0.99819,1e-05,0.11334]
[1778984969813,29.07,77827.99,1.39,-0.99819,1e-05,0.11291]
[1778984974849,29.07,77826.91,1.39,-0.99823,1e-05,0.11068]
[1778984979883,29.07,77827.59,1.39,-0.99822,1e-05,0.11107]
[1778984984920,29.07,77827.46,1.39,-0.99822,1e-05,0.111]
[1778984989952,29.07,77827.3,1.39,-0.99823,1e-05,0.11091]
[1778984994987,29.07,77827.6,1.39,-0.99822,1e-05,0.11108]
[1778985000028,29.07,77827.93,1.39,-0.99822,1e-05,0.11127]
[1778985005062,29.07,77830.99,1.39,-0.99819,1e-05,0.11303]
[1778985010099,29.07,77826.8,1.39,-0.99823,1e-05,0.11062]
[1778985012112,29.07,77818.89,1.39,-0.99831,1e-05,0.10619]
[1778985017145,29.07,77816.71,1.39,-0.99833,1e-05,0.10499]
[1778985022180,29.07,77816.56,1.39,-0.99833,1e-05,0.10491]
[1778985028223,29.07,77817.44,1.39,-0.99832,1e-05,0.10539]
[1778985033260,29.07,77820.31,1.39,-0.99832,1e-05,0.10542]
[1778985038292,29.07,77820.61,1.39,-0.99832,1e-05,0.10559]
[1778985043327,29.07,77822.89,1.39,-0.99829,1e-05,0.10685]
[1778985048363,29.07,77823.22,1.39,-0.99829,1e-05,0.10703]
[1778985053398,29.07,77824.05,1.39,-0.99828,1e-05,0.10749]
[1778985058433,29.07,77823.26,1.39,-0.99829,1e-05,0.10705]
[1778985063468,29.07,77823.02,1.39,-0.99829,1e-05,0.10692]
[1778985068503,29.07,77822.74,1.39,-0.9983,1e-05,0.10676]
[1778985073538,29.07,77824.99,1.39,-0.99827,1e-05,0.10801]
[1778985077566,29.07,77830.7,1.39,-0.99822,1e-05,0.11125]
[1778985082603,29.07,77836.53,1.39,-0.99816,1e-05,0.11464]
[1778985087636,29.07,77842.28,1.39,-0.9981,1e-05,0.11808]
[1778985089650,29.07,77852.16,1.39,-0.99799,1e-05,0.12419]
[1778985090658,29.07,77855.63,1.39,-0.99795,1e-05,0.1264]
[1778985091665,29.07,77857.44,1.39,-0.99796,1e-05,0.12578]
[1778985097707,29.07,77858.6,1.39,-0.99794,1e-05,0.12653]
[1778985100728,29.07,77864.55,1.39,-0.99787,1e-05,0.13041]
[1778985104758,29.07,77869.63,1.39,-0.99781,1e-05,0.13381]
[1778985109791,29.07,77871.83,1.39,-0.99779,1e-05,0.1353]
[1778985114825,29.07,77873.95,1.39,-0.99776,1e-05,0.13675]
[1778985116840,29.07,77881.25,1.39,-0.99767,1e-05,0.14187]
[1778985117847,29.07,77883.46,1.39,-0.99764,1e-05,0.14345]
[1778985119861,29.07,77886.28,1.39,-0.9976,1e-05,0.14548]
[1778985122883,29.07,77880.98,1.39,-0.99767,1e-05,0.14167]
[1778985128925,29.07,77881.16,1.39,-0.99767,1e-05,0.1418]
[1778985133963,29.07,77877.8,1.39,-0.99771,1e-05,0.13943]
[1778985135975,29.07,77872.87,1.39,-0.99777,1e-05,0.13601]
[1778985142930,29.07,77872.54,1.39,-0.99778,1e-05,0.13579]
[1778985148059,29.07,77872.72,1.39,-0.99777,1e-05,0.13591]
[1778985151079,29.07,77873.9,1.39,-0.99779,1e-05,0.13483]
[1778985157121,29.07,77874.82,1.39,-0.99778,1e-05,0.13546]
[1778985163165,29.07,77876.35,1.39,-0.99776,1e-05,0.13651]
[1778985168202,29.07,77876.75,1.39,-0.99775,1e-05,0.13679]
[1778985174269,29.07,77877.12,1.39,-0.99775,1e-05,0.13704]
[1778985176260,29.07,77864.53,1.39,-0.9979,1e-05,0.12858]
[1778985180287,29.07,77853.84,1.39,-0.99802,1e-05,0.12175]
[1778985181294,29.07,77840.34,1.39,-0.99817,1e-05,0.11359]
[1778985183308,29.07,77835.14,1.39,-0.99822,1e-05,0.11058]
[1778985187336,29.07,77841.82,1.39,-0.99815,1e-05,0.11446]
[1778985192371,29.07,77840.13,1.39,-0.99817,1e-05,0.11347]
[1778985198413,29.07,77838.02,1.39,-0.99819,1e-05,0.11224]
[1778985201434,29.07,77828.86,1.39,-0.99828,1e-05,0.10703]
[1778985202441,29.07,77827.1,1.39,-0.9983,1e-05,0.10606]
[1778985205462,29.07,77818.45,1.39,-0.99838,1e-05,0.10138]
[1778985206469,29.07,77818.34,1.39,-0.99838,1e-05,0.10132]
[1778985207476,29.07,77808.61,1.39,-0.99847,1e-05,0.09628]
[1778985208483,29.07,77807.51,1.39,-0.99848,1e-05,0.09572]
[1778985213423,29.07,77809.11,1.39,-0.99849,1e-05,0.09509]
[1778985218553,29.07,77810.15,1.39,-0.99848,1e-05,0.09561]
[1778985223588,29.07,77811.91,1.39,-0.99847,1e-05,0.09651]
[1778985228625,29.07,77813.6,1.39,-0.99845,1e-05,0.09737]
[1778985230636,29.07,77819.22,1.39,-0.9984,1e-05,0.10029]
[1778985235672,29.07,77820.79,1.39,-0.99839,1e-05,0.10112]
[1778985240709,29.07,77822.35,1.39,-0.99837,1e-05,0.10194]
[1778985245743,29.07,77823.64,1.39,-0.99836,1e-05,0.10264]
[1778985250777,29.07,77824.3,1.39,-0.99835,1e-05,0.10299]
[1778985255813,29.07,77824.46,1.39,-0.99835,1e-05,0.10308]
[1778985260848,29.07,77822.59,1.39,-0.99837,1e-05,0.10207]
[1778985265883,29.07,77822.38,1.39,-0.99837,1e-05,0.10196]
[1778985270918,29.07,77823.71,1.39,-0.99836,1e-05,0.10267]
[1778985273846,29.07,77824.37,1.39,-0.99838,1e-05,0.10151]
[1778985279981,29.07,77825.19,1.39,-0.99837,1e-05,0.10195]
[1778985285016,29.07,77826.05,1.39,-0.99836,1e-05,0.10241]
[1778985290050,29.07,77826.44,1.39,-0.99836,1e-05,0.10262]
[1778985295086,29.07,77826.98,1.39,-0.99835,1e-05,0.10291]
[1778985300121,29.07,77832.53,1.39,-0.9983,1e-05,0.10594]
[1778985305153,29.07,77831.93,1.39,-0.9983,1e-05,0.1056]
[1778985307169,29.07,77825.35,1.39,-0.99837,1e-05,0.10203]
[1778985312205,29.07,77825.3,1.39,-0.99837,1e-05,0.102]
[1778985317240,29.07,77825.35,1.39,-0.99837,1e-05,0.10203]
[1778985323281,29.07,77825.42,1.39,-0.99837,1e-05,0.10207]
[1778985328317,29.07,77825.56,1.39,-0.99837,1e-05,0.10214]
[1778985333352,29.07,77825.68,1.39,-0.99839,1e-05,0.10069]
[1778985339396,29.07,77825.71,1.39,-0.99839,1e-05,0.10071]
[1778985341409,29.07,77835.05,1.39,-0.9983,1e-05,0.10576]
[1778985347451,29.07,77831.8,1.39,-0.99833,1e-05,0.10398]
[1778985352486,29.07,77831.17,1.39,-0.99834,1e-05,0.10364]
[1778985357526,29.07,77830.56,1.39,-0.99834,1e-05,0.10331]
[1778985358528,29.07,77836.16,1.39,-0.99829,1e-05,0.10638]
[1778985359541,29.07,77843.04,1.39,-0.99822,1e-05,0.11026]
[1778985360545,29.07,77844.63,1.39,-0.9982,1e-05,0.11118]
[1778985364570,29.07,77843.73,1.39,-0.99821,1e-05,0.11066]
[1778985373638,29.07,77839.77,1.39,-0.99825,1e-05,0.1084]
[1778985384621,29.07,77835.78,1.39,-0.99829,1e-05,0.10617]
[1778985391760,29.07,77830.82,1.39,-0.99836,1e-05,0.10192]
[1778985396799,29.07,77839.54,1.39,-0.99828,1e-05,0.10668]
[1778985397803,29.07,77841.27,1.39,-0.99826,1e-05,0.10765]
[1778985400823,29.07,77847.01,1.39,-0.9982,1e-05,0.11092]
[1778985402837,29.07,77853.0,1.39,-0.99814,1e-05,0.11443]
[1778985407872,29.07,77853.69,1.39,-0.99814,1e-05,0.11484]
[1778985412909,29.07,77857.06,1.39,-0.9981,1e-05,0.11686]
[1778985423986,29.07,77860.87,1.39,-0.99806,1e-05,0.11918]
[1778985429021,29.07,77866.25,1.39,-0.998,1e-05,0.12253]
[1778985434064,29.07,77871.45,1.39,-0.99794,1e-05,0.12584]
[1778985439093,29.07,77873.52,1.39,-0.99791,1e-05,0.12718]
[1778985444128,29.07,77870.31,1.39,-0.99795,1e-05,0.12511]
[1778985449163,29.07,77870.36,1.39,-0.99795,1e-05,0.12514]
[1778985454198,29.07,77872.3,1.39,-0.99796,1e-05,0.12459]
[1778985459233,29.07,77872.03,1.39,-0.99796,1e-05,0.12442]
[1778985465192,29.07,77871.83,1.39,-0.99796,1e-05,0.12429]
[1778985475262,29.07,77872.49,1.39,-0.99795,1e-05,0.12471]
[1778985480380,29.07,77871.75,1.39,-0.99796,1e-05,0.12424]
[1778985485414,29.07,77874.44,1.39,-0.99793,1e-05,0.12597]
[1778985490450,29.07,77875.19,1.39,-0.99792,1e-05,0.12645]
[1778985495485,29.07,77875.45,1.39,-0.99792,1e-05,0.12662]
[1778985499513,29.07,77881.29,1.39,-0.99785,1e-05,0.13046]
[1778985504548,29.07,77882.11,1.39,-0.99784,1e-05,0.13101]
[1778985509583,29.07,77883.69,1.39,-0.99782,1e-05,0.13207]
[1778985511597,29.07,77885.04,1.39,-0.99784,1e-05,0.1311]
[1778985513611,29.07,77894.28,1.39,-0.99772,1e-05,0.13743]
[1778985518646,29.07,77900.85,1.39,-0.99764,1e-05,0.14208]
[1778985523681,29.07,77897.67,1.39,-0.99768,1e-05,0.13981]
[1778985524688,29.07,77891.36,1.39,-0.99776,1e-05,0.1354]
[1778985529724,29.07,77890.31,1.39,-0.99777,1e-05,0.13468]
[1778985535685,29.07,77890.01,1.39,-0.99777,1e-05,0.13447]
[1778985540801,29.07,77889.54,1.39,-0.99778,1e-05,0.13415]
[1778985545836,29.07,77888.78,1.39,-0.99779,1e-05,0.13363]
[1778985551878,29.07,77888.53,1.39,-0.99779,1e-05,0.13346]
[1778985556917,29.07,77887.97,1.39,-0.9978,1e-05,0.13308]
[1778985561948,29.07,77887.02,1.39,-0.99781,1e-05,0.13244]
[1778985566984,29.07,77889.76,1.39,-0.99778,1e-05,0.1343]
[1778985568997,29.07,77895.05,1.39,-0.99771,1e-05,0.13796]
[1778985574033,29.07,77894.07,1.39,-0.99775,1e-05,0.13535]
[1778985579071,29.07,77893.03,1.39,-0.99777,1e-05,0.13463]
[1778985584105,29.07,77894.52,1.39,-0.99775,1e-05,0.13566]
[1778985589139,29.07,77894.53,1.39,-0.99775,1e-05,0.13567]
[1778985594181,29.07,77894.02,1.39,-0.99776,1e-05,0.13531]
[1778985595186,29.07,77875.96,1.39,-0.99797,1e-05,0.12334]
[1778985596193,29.07,77862.23,1.39,-0.99812,1e-05,0.11488]
[1778985597199,29.07,77858.9,1.39,-0.99816,1e-05,0.1129]
[1778985599214,29.07,77867.86,1.39,-0.99806,1e-05,0.11829]
[1778985601227,29.07,77868.5,1.39,-0.99806,1e-05,0.11868]
[1778985606269,29.07,77879.14,1.39,-0.99794,1e-05,0.12538]
[1778985607276,29.07,77881.03,1.39,-0.99791,1e-05,0.12661]
[1778985613320,29.07,77882.04,1.39,-0.9979,1e-05,0.12727]
[1778985621375,29.07,77883.44,1.39,-0.99788,1e-05,0.12818]
[1778985626411,29.07,77885.65,1.39,-0.99786,1e-05,0.12965]
[1778985628424,29.07,77879.32,1.39,-0.99793,1e-05,0.1255]
[1778985630438,29.07,77872.66,1.39,-0.99801,1e-05,0.12126]
[1778985633459,29.07,77872.49,1.39,-0.99804,1e-05,0.1194]
[1778985638496,29.07,77873.47,1.39,-0.99803,1e-05,0.12001]
[1778985643529,29.07,77874.14,1.39,-0.99802,1e-05,0.12042]
[1778985653596,29.07,77874.32,1.39,-0.99802,1e-05,0.12054]
[1778985662664,29.07,77876.59,1.39,-0.99799,1e-05,0.12196]
[1778985671725,29.07,77877.26,1.39,-0.99799,1e-05,0.12238]
[1778985675752,29.07,77871.77,1.39,-0.99805,1e-05,0.11895]
[1778985680787,29.07,77872.22,1.39,-0.99804,1e-05,0.11923]
[1778985686830,29.07,77872.94,1.39,-0.99804,1e-05,0.11968]
[1778985691864,29.07,77873.16,1.39,-0.99806,1e-05,0.11807]
[1778985701935,29.07,77873.64,1.39,-0.99806,1e-05,0.11836]
[1778985712019,29.07,77874.13,1.39,-0.99805,1e-05,0.11867]
[1778985714019,29.07,77868.91,1.39,-0.99811,1e-05,0.11549]
[1778985717041,29.07,77863.46,1.39,-0.99817,1e-05,0.11224]
[1778985721068,29.07,77856.22,1.39,-0.99824,1e-05,0.10806]
[1778985726104,29.07,77856.63,1.39,-0.99824,1e-05,0.1083]
[1778985731140,29.07,77859.59,1.39,-0.99821,1e-05,0.10999]
[1778985733166,29.07,77870.26,1.39,-0.99809,1e-05,0.1163]
[1778985734162,29.07,77870.26,1.39,-0.99809,1e-05,0.1163]
[1778985739197,29.07,77870.86,1.39,-0.99809,1e-05,0.11666]
[1778985743226,29.07,77878.51,1.39,-0.998,1e-05,0.12139]
[1778985747253,29.07,77881.46,1.39,-0.99797,1e-05,0.12326]
[1778985752289,29.07,77881.97,1.39,-0.99799,1e-05,0.12179]
[1778985757324,29.07,77882.47,1.39,-0.99798,1e-05,0.12211]
[1778985762359,29.07,77883.22,1.39,-0.99798,1e-05,0.12259]
[1778985767394,29.07,77877.12,1.39,-0.99805,1e-05,0.11876]
[1778985769407,29.07,77874.5,1.39,-0.99807,1e-05,0.11715]
[1778985774444,29.07,77873.79,1.39,-0.99808,1e-05,0.11672]
[1778985785522,29.07,77873.83,1.39,-0.99808,1e-05,0.11675]
[1778985790556,29.07,77870.7,1.39,-0.99812,1e-05,0.11485]
[1778985795592,29.07,77868.75,1.39,-0.99814,1e-05,0.11369]
[1778985800626,29.07,77870.54,1.39,-0.99812,1e-05,0.11476]
[1778985805661,29.07,77869.58,1.39,-0.99813,1e-05,0.11418]
[1778985810696,29.07,77876.14,1.39,-0.99806,1e-05,0.11816]
[1778985811703,29.07,77876.82,1.39,-0.99808,1e-05,0.11684]
[1778985817658,29.07,77878.66,1.39,-0.99806,1e-05,0.11796]
[1778985822781,29.07,77879.23,1.39,-0.99805,1e-05,0.11832]
[1778985831843,29.07,77880.9,1.39,-0.99803,1e-05,0.11935]
[1778985836879,29.07,77882.49,1.39,-0.99801,1e-05,0.12034]
[1778985841913,29.07,77883.12,1.39,-0.99801,1e-05,0.12074]
[1778985846949,29.07,77883.75,1.39,-0.998,1e-05,0.12113]
[1778985851984,29.07,77883.7,1.39,-0.998,1e-05,0.1211]
[1778985857020,29.07,77884.09,1.39,-0.998,1e-05,0.12135]
[1778985863061,29.07,77884.38,1.39,-0.99799,1e-05,0.12153]
[1778985869104,29.07,77883.87,1.39,-0.998,1e-05,0.12121]
[1778985874139,29.07,77883.79,1.39,-0.99803,1e-05,0.11938]
[1778985882195,29.07,77883.71,1.39,-0.99803,1e-05,0.11933]
[1778985887230,29.07,77883.56,1.39,-0.99803,1e-05,0.11924]
[1778985893272,29.07,77883.6,1.39,-0.99803,1e-05,0.11926]
[1778985898308,29.07,77883.08,1.39,-0.99804,1e-05,0.11894]
[1778985903341,29.07,77879.1,1.39,-0.99808,1e-05,0.11649]
[1778985908376,29.07,77879.56,1.39,-0.99807,1e-05,0.11677]
[1778985914418,29.07,77880.03,1.39,-0.99807,1e-05,0.11706]
[1778985921492,29.07,77880.6,1.39,-0.99806,1e-05,0.11741]
[1778985927533,29.07,77881.09,1.39,-0.99806,1e-05,0.11771]
[1778985932570,29.07,77881.76,1.39,-0.99808,1e-05,0.11638]
[1778985937608,29.07,77881.8,1.39,-0.99808,1e-05,0.1164]
[1778985943647,29.07,77881.91,1.39,-0.99808,1e-05,0.11647]
[1778985946668,29.07,77888.95,1.39,-0.998,1e-05,0.12083]
[1778985947675,29.07,77896.78,1.39,-0.99791,1e-05,0.12585]
[1778985948683,29.07,77897.49,1.39,-0.9979,1e-05,0.12632]
[1778985952710,29.07,77892.24,1.39,-0.99796,1e-05,0.12292]
[1778985957745,29.07,77892.14,1.39,-0.99796,1e-05,0.12286]
[1778985963787,29.07,77891.85,1.39,-0.99796,1e-05,0.12267]
[1778985965801,29.07,77885.5,1.39,-0.99804,1e-05,0.11868]
[1778985972850,29.07,77884.48,1.39,-0.99805,1e-05,0.11805]
[1778985978792,29.07,77883.28,1.39,-0.99806,1e-05,0.11731]
[1778985983928,29.07,77882.81,1.39,-0.99807,1e-05,0.11702]
[1778985986949,29.07,77876.8,1.39,-0.99813,1e-05,0.11339]
[1778985991983,29.07,77876.78,1.39,-0.99816,1e-05,0.11168]
[1778985998932,29.07,77876.17,1.39,-0.99817,1e-05,0.11132]
[1778986005075,29.07,77872.82,1.39,-0.9982,1e-05,0.10937]
[1778986006083,29.07,77879.78,1.39,-0.99813,1e-05,0.11346]
[1778986007090,29.07,77889.32,1.39,-0.99802,1e-05,0.11928]
[1778986012125,29.07,77892.91,1.39,-0.99798,1e-05,0.12154]
[1778986017160,29.07,77893.28,1.39,-0.99798,1e-05,0.12177]
[1778986022195,29.07,77893.2,1.39,-0.99798,1e-05,0.12172]
[1778986027230,29.07,77893.38,1.39,-0.99798,1e-05,0.12184]
[1778986032266,29.07,77892.77,1.39,-0.99798,1e-05,0.12145]
[1778986037299,29.07,77891.27,1.39,-0.998,1e-05,0.1205]
[1778986042335,29.07,77891.37,1.39,-0.998,1e-05,0.12057]
[1778986047370,29.07,77891.14,1.39,-0.998,1e-05,0.12042]
[1778986052406,29.07,77891.46,1.39,-0.99803,1e-05,0.11884]
[1778986057440,29.07,77891.87,1.39,-0.99802,1e-05,0.11909]
[1778986062475,29.07,77890.12,1.39,-0.99804,1e-05,0.11801]
[1778986067509,29.07,77890.74,1.39,-0.99804,1e-05,0.11839]
[1778986072545,29.07,77891.33,1.39,-0.99803,1e-05,0.11876]
[1778986077580,29.07,77891.9,1.39,-0.99802,1e-05,0.11911]
[1778986083623,29.07,77892.37,1.39,-0.99802,1e-05,0.11941]
[1778986088658,29.07,77892.9,1.39,-0.99801,1e-05,0.11974]
[1778986094701,29.07,77893.2,1.39,-0.99801,1e-05,0.11993]
[1778986099735,29.07,77892.97,1.39,-0.99801,1e-05,0.11978]
[1778986104802,29.07,77890.58,1.39,-0.99804,1e-05,0.11829]
[1778986109805,29.07,77891.16,1.39,-0.99803,1e-05,0.11865]
[1778986114840,29.07,77891.45,1.39,-0.99806,1e-05,0.11706]
[1778986119875,29.07,77890.11,1.39,-0.99807,1e-05,0.11624]
[1778986124910,29.07,77887.88,1.39,-0.9981,1e-05,0.11489]
[1778986129944,29.07,77886.48,1.39,-0.99811,1e-05,0.11404]
[1778986134980,29.07,77891.4,1.39,-0.99806,1e-05,0.11703]
[1778986136993,29.07,77894.15,1.39,-0.99803,1e-05,0.11873]
[1778986140022,29.07,77888.26,1.39,-0.99809,1e-05,0.11512]
[1778986145049,29.07,77889.01,1.39,-0.99808,1e-05,0.11557]
[1778986150086,29.07,77889.6,1.39,-0.99808,1e-05,0.11593]
[1778986155120,29.07,77891.9,1.39,-0.99805,1e-05,0.11734]
[1778986160154,29.07,77892.14,1.39,-0.99805,1e-05,0.11749]
[1778986165190,29.07,77891.96,1.39,-0.99805,1e-05,0.11738]
[1778986170134,29.07,77886.5,1.39,-0.99811,1e-05,0.11405]
[1778986175259,29.07,77884.96,1.39,-0.99816,1e-05,0.11142]
[1778986180294,29.07,77884.87,1.39,-0.99816,1e-05,0.11137]
[1778986185330,29.07,77885.22,1.39,-0.99815,1e-05,0.11158]
[1778986190365,29.07,77881.62,1.39,-0.99819,1e-05,0.10947]
[1778986195401,29.07,77880.08,1.39,-0.99821,1e-05,0.10858]
[1778986200435,29.07,77879.66,1.39,-0.99821,1e-05,0.10834]
[1778986205469,29.07,77879.25,1.39,-0.99822,1e-05,0.1081]
[1778986210505,29.07,77878.95,1.39,-0.99822,1e-05,0.10793]
[1778986217554,29.07,77878.74,1.39,-0.99822,1e-05,0.10781]
[1778986222591,29.07,77875.44,1.39,-0.99825,1e-05,0.10593]
[1778986227625,29.07,77874.38,1.39,-0.99827,1e-05,0.10534]
[1778986231653,29.07,77875.12,1.39,-0.99828,1e-05,0.10413]
[1778986238702,29.07,77875.49,1.39,-0.99828,1e-05,0.10434]
[1778986243737,29.07,77876.09,1.39,-0.99827,1e-05,0.10467]
[1778986248772,29.07,77875.8,1.39,-0.99828,1e-05,0.10451]
[1778986254817,29.07,77874.29,1.39,-0.99829,1e-05,0.10367]
[1778986259854,29.07,77872.7,1.39,-0.99831,1e-05,0.10279]
[1778986261869,29.07,77864.39,1.39,-0.99839,1e-05,0.09831]
[1778986262873,29.07,77855.43,1.39,-0.99847,1e-05,0.09367]
[1778986263880,29.07,77853.16,1.39,-0.99849,1e-05,0.09252]
[1778986265895,29.07,77849.93,1.39,-0.99852,1e-05,0.09092]
[1778986268916,29.07,77862.63,1.39,-0.99841,1e-05,0.09738]
[1778986269925,29.07,77877.19,1.39,-0.99826,1e-05,0.10529]
[1778986270931,29.07,77882.42,1.39,-0.99821,1e-05,0.10826]
[1778986271940,29.07,77881.86,1.39,-0.99822,1e-05,0.10794]
[1778986273954,29.07,77872.88,1.39,-0.99831,1e-05,0.10289]
[1778986274962,29.07,77871.93,1.39,-0.99832,1e-05,0.10237]
[1778986279997,29.07,77872.21,1.39,-0.99831,1e-05,0.10252]
[1778986286039,29.07,77869.36,1.39,-0.99834,1e-05,0.10097]
[1778986291073,29.07,77862.89,1.39,-0.99843,1e-05,0.09599]
[1778986296107,29.07,77857.68,1.39,-0.99848,1e-05,0.09332]
[1778986301142,29.07,77854.15,1.39,-0.99851,1e-05,0.09155]
[1778986306177,29.07,77850.62,1.39,-0.99854,1e-05,0.08981]
[1778986312220,29.07,77851.58,1.39,-0.99853,1e-05,0.09028]
[1778986315251,29.07,77846.07,1.39,-0.99858,1e-05,0.08761]
[1778986316257,29.07,77838.78,1.39,-0.99864,1e-05,0.08418]
[1778986317265,29.07,77834.39,1.39,-0.99867,1e-05,0.08218]
[1778986319279,29.07,77834.64,1.39,-0.99867,1e-05,0.08229]
[1778986324313,29.07,77837.1,1.39,-0.99865,1e-05,0.08341]
[1778986329349,29.07,77839.23,1.39,-0.99863,1e-05,0.08439]
[1778986334386,29.07,77831.3,1.39,-0.9987,1e-05,0.08079]
[1778986335401,29.07,77824.37,1.39,-0.99875,1e-05,0.07776]
[1778986336401,29.07,77822.79,1.39,-0.99876,1e-05,0.07708]
[1778986337407,29.07,77827.91,1.39,-0.99872,1e-05,0.0793]
[1778986338416,29.07,77834.17,1.39,-0.99868,1e-05,0.08208]
[1778986343449,29.07,77831.28,1.39,-0.9987,1e-05,0.08078]
[1778986348486,29.07,77830.64,1.39,-0.9987,1e-05,0.0805]
[1778986352513,29.07,77831.52,1.39,-0.99872,1e-05,0.07957]
[1778986357546,29.07,77834.69,1.39,-0.99869,1e-05,0.08098]
[1778986362583,29.07,77829.15,1.39,-0.99874,1e-05,0.07854]
[1778986366611,29.07,77822.12,1.39,-0.99879,1e-05,0.07553]
[1778986368625,29.07,77816.92,1.39,-0.99883,1e-05,0.07338]
[1778986377688,29.07,77815.95,1.39,-0.99883,1e-05,0.07298]
[1778986378695,29.07,77821.09,1.39,-0.9988,1e-05,0.0751]
[1778986383730,29.07,77824.48,1.39,-0.99877,1e-05,0.07653]
[1778986388765,29.07,77828.4,1.39,-0.99874,1e-05,0.07821]
[1778986390779,29.07,77835.04,1.39,-0.99869,1e-05,0.08113]
[1778986392793,29.07,77841.27,1.39,-0.99864,1e-05,0.08397]
[1778986397827,29.07,77841.3,1.39,-0.99864,1e-05,0.08398]
[1778986402863,29.07,77841.33,1.39,-0.99864,1e-05,0.08399]
[1778986407897,29.07,77840.98,1.39,-0.99864,1e-05,0.08383]
[1778986412933,29.07,77840.45,1.39,-0.99867,1e-05,0.08223]
[1778986418975,29.07,77839.84,1.39,-0.99867,1e-05,0.08196]
[1778986424010,29.07,77839.81,1.39,-0.99867,1e-05,0.08194]
[1778986429045,29.07,77840.44,1.39,-0.99867,1e-05,0.08223]
[1778986434080,29.07,77840.88,1.39,-0.99866,1e-05,0.08243]
[1778986439116,29.07,77841.32,1.39,-0.99866,1e-05,0.08263]
[1778986444150,29.07,77842.88,1.39,-0.99865,1e-05,0.08334]
[1778986449184,29.07,77844.17,1.39,-0.99864,1e-05,0.08393]
[1778986454220,29.07,77838.9,1.39,-0.99868,1e-05,0.08153]
[1778986459255,29.07,77839.33,1.39,-0.99868,1e-05,0.08172]
[1778986464290,29.07,77837.26,1.39,-0.99869,1e-05,0.0808]
[1778986469325,29.07,77838.09,1.39,-0.99869,1e-05,0.08117]
[1778986472257,29.07,77838.6,1.39,-0.9987,1e-05,0.08006]
[1778986477383,29.07,77840.34,1.39,-0.99869,1e-05,0.08084]
[1778986482418,29.07,77841.99,1.39,-0.99868,1e-05,0.08158]
[1778986487453,29.07,77842.06,1.39,-0.99868,1e-05,0.08161]
[1778986492489,29.07,77843.4,1.39,-0.99867,1e-05,0.08222]
[1778986493495,29.07,77869.37,1.39,-0.99844,1e-05,0.09479]
[1778986494502,29.07,77892.67,1.39,-0.99821,1e-05,0.10748]
[1778986495509,29.07,77894.51,1.39,-0.99819,1e-05,0.10854]
[1778986497523,29.07,77887.54,1.39,-0.99826,1e-05,0.10457]
[1778986502559,29.07,77878.17,1.39,-0.99836,1e-05,0.09942]
[1778986503565,29.07,77872.54,1.39,-0.99841,1e-05,0.09643]
[1778986504572,29.07,77866.32,1.39,-0.99847,1e-05,0.09323]
[1778986511622,29.07,77866.83,1.39,-0.99846,1e-05,0.09349]
[1778986516656,29.07,77866.6,1.39,-0.99847,1e-05,0.09337]
[1778986521691,29.07,77865.22,1.39,-0.99848,1e-05,0.09267]
[1778986526726,29.07,77865.37,1.39,-0.99848,1e-05,0.09275]
[1778986531760,29.07,77865.4,1.39,-0.9985,1e-05,0.09128]
[1778986536796,29.07,77865.71,1.39,-0.9985,1e-05,0.09143]
[1778986541831,29.07,77866.29,1.39,-0.99849,1e-05,0.09172]
[1778986546866,29.07,77867.41,1.39,-0.99848,1e-05,0.09229]
[1778986548880,29.07,77862.36,1.39,-0.99853,1e-05,0.08977]
[1778986553915,29.07,77867.17,1.39,-0.99849,1e-05,0.09217]
[1778986555929,29.07,77872.05,1.39,-0.99844,1e-05,0.09465]
[1778986560963,29.07,77871.69,1.39,-0.99844,1e-05,0.09447]
[1778986566000,29.07,77871.3,1.39,-0.99845,1e-05,0.09427]
[1778986571034,29.07,77869.52,1.39,-0.99846,1e-05,0.09336]
[1778986576069,29.07,77869.36,1.39,-0.99847,1e-05,0.09327]
[1778986581104,29.07,77868.92,1.39,-0.99847,1e-05,0.09305]
[1778986584126,29.07,77859.72,1.39,-0.99855,1e-05,0.08849]
[1778986585134,29.07,77851.87,1.39,-0.99862,1e-05,0.08475]
[1778986586140,29.07,77849.19,1.39,-0.99864,1e-05,0.0835]
[1778986591175,29.07,77847.8,1.39,-0.99867,1e-05,0.08151]
[1778986593188,29.07,77851.05,1.39,-0.99865,1e-05,0.08299]
[1778986598223,29.07,77846.98,1.39,-0.99868,1e-05,0.08114]
[1778986603259,29.07,77843.12,1.39,-0.99871,1e-05,0.07942]
[1778986608294,29.07,77840.72,1.39,-0.99873,1e-05,0.07836]
[1778986610313,29.07,77846.84,1.39,-0.99868,1e-05,0.08107]
[1778986615344,29.07,77850.1,1.39,-0.99866,1e-05,0.08255]
[1778986620379,29.07,77852.47,1.39,-0.99864,1e-05,0.08364]
[1778986627428,29.07,77855.05,1.39,-0.99861,1e-05,0.08484]
[1778986632467,29.07,77856.95,1.39,-0.9986,1e-05,0.08573]
[1778986637502,29.07,77858.23,1.39,-0.99859,1e-05,0.08634]
[1778986643453,29.07,77858.89,1.39,-0.99858,1e-05,0.08666]
[1778986648581,29.07,77858.07,1.39,-0.99859,1e-05,0.08627]
[1778986653619,29.07,77858.27,1.39,-0.99861,1e-05,0.08495]
[1778986659659,29.07,77859.3,1.39,-0.9986,1e-05,0.08544]
[1778986664698,29.07,77859.68,1.39,-0.9986,1e-05,0.08562]
[1778986669731,29.07,77860.57,1.39,-0.99859,1e-05,0.08604]
[1778986674766,29.07,77860.69,1.39,-0.99859,1e-05,0.08609]
[1778986679801,29.07,77873.8,1.39,-0.99847,1e-05,0.09253]
[1778986680807,29.07,77880.82,1.39,-0.99841,1e-05,0.09614]
[1778986683830,29.07,77875.42,1.39,-0.99846,1e-05,0.09335]
[1778986689873,29.07,77873.44,1.39,-0.99848,1e-05,0.09234]
[1778986694907,29.07,77868.88,1.39,-0.99852,1e-05,0.09006]
[1778986699942,29.07,77871.58,1.39,-0.99849,1e-05,0.09141]
[1778986704977,29.07,77871.65,1.39,-0.99849,1e-05,0.09144]
[1778986711019,29.07,77871.27,1.39,-0.99852,1e-05,0.08978]
[1778986716054,29.07,77871.18,1.39,-0.99852,1e-05,0.08973]
[1778986722097,29.07,77870.28,1.39,-0.99853,1e-05,0.08929]
[1778986730152,29.07,77870.27,1.39,-0.99853,1e-05,0.08928]
[1778986735191,29.07,77871.47,1.39,-0.99852,1e-05,0.08987]
[1778986740226,29.07,77871.04,1.39,-0.99852,1e-05,0.08966]
[1778986745260,29.07,77870.88,1.39,-0.99852,1e-05,0.08958]
[1778986750295,29.07,77871.18,1.39,-0.99852,1e-05,0.08973]
[1778986755332,29.07,77871.3,1.39,-0.99852,1e-05,0.08979]
[1778986763387,29.07,77870.36,1.39,-0.99853,1e-05,0.08933]
[1778986768422,29.07,77870.6,1.39,-0.99853,1e-05,0.08944]
[1778986771444,29.07,77871.79,1.39,-0.99854,1e-05,0.08857]
[1778986776479,29.07,77871.89,1.39,-0.99854,1e-05,0.08862]
[1778986781514,29.07,77872.02,1.39,-0.99854,1e-05,0.08868]
[1778986786548,29.07,77871.91,1.39,-0.99854,1e-05,0.08863]
[1778986789571,29.07,77876.99,1.39,-0.99849,1e-05,0.09114]
[1778986790578,29.07,77879.39,1.39,-0.99847,1e-05,0.09235]
[1778986792592,29.07,77873.46,1.39,-0.99853,1e-05,0.08939]
[1778986794606,29.07,77879.4,1.39,-0.99847,1e-05,0.09235]
[1778986797627,29.07,77874.05,1.39,-0.99852,1e-05,0.08968]
[1778986798635,29.07,77866.56,1.39,-0.99859,1e-05,0.08604]
[1778986799641,29.07,77865.67,1.39,-0.99859,1e-05,0.08562]
[1778986803668,29.07,77859.18,1.39,-0.99865,1e-05,0.08259]
[1778986808713,29.07,77862.99,1.39,-0.99862,1e-05,0.08436]
[1778986814658,29.07,77865.95,1.39,-0.99859,1e-05,0.08575]
[1778986819782,29.07,77867.31,1.39,-0.99858,1e-05,0.0864]
[1778986824818,29.07,77868.08,1.39,-0.99857,1e-05,0.08677]
[1778986830860,29.07,77868.58,1.39,-0.99857,1e-05,0.08701]
[1778986831869,29.07,77869.61,1.39,-0.99858,1e-05,0.08607]
[1778986832873,29.07,77875.9,1.39,-0.99853,1e-05,0.08912]
[1778986833883,29.07,77881.06,1.39,-0.99848,1e-05,0.09169]
[1778986838916,29.07,77884.05,1.39,-0.99845,1e-05,0.09321]
[1778986844959,29.07,77883.3,1.39,-0.99846,1e-05,0.09282]
[1778986849994,29.07,77883.77,1.39,-0.99846,1e-05,0.09306]
[1778986855028,29.07,77883.39,1.39,-0.99846,1e-05,0.09287]
[1778986860063,29.07,77882.02,1.39,-0.99847,1e-05,0.09217]
[1778986863084,29.07,77889.0,1.39,-0.99841,1e-05,0.09577]
[1778986864090,29.07,77897.09,1.39,-0.99833,1e-05,0.1001]
[1778986865100,29.07,77901.02,1.39,-0.99829,1e-05,0.10226]
[1778986870132,29.07,77903.33,1.39,-0.99826,1e-05,0.10355]
[1778986872147,29.07,77908.62,1.39,-0.99821,1e-05,0.10656]
[1778986873154,29.07,77901.62,1.39,-0.99828,1e-05,0.10259]
[1778986874161,29.07,77899.92,1.39,-0.9983,1e-05,0.10165]
[1778986879195,29.07,77898.43,1.39,-0.99831,1e-05,0.10083]
[1778986884231,29.07,77896.0,1.39,-0.99834,1e-05,0.0995]
[1778986885238,29.07,77902.36,1.39,-0.99827,1e-05,0.10301]
[1778986886244,29.07,77907.33,1.39,-0.99822,1e-05,0.10582]
[1778986887253,29.07,77908.08,1.39,-0.99821,1e-05,0.10625]
[1778986889265,29.07,77902.31,1.39,-0.99828,1e-05,0.10298]
[1778986890272,29.07,77900.09,1.39,-0.9983,1e-05,0.10174]
[1778986895308,29.07,77900.48,1.39,-0.99832,1e-05,0.10033]
[1778986900342,29.07,77902.27,1.39,-0.9983,1e-05,0.10131]
[1778986905377,29.07,77903.88,1.39,-0.99829,1e-05,0.10221]
[1778986910413,29.07,77904.19,1.39,-0.99828,1e-05,0.10238]
[1778986915449,29.07,77905.13,1.39,-0.99827,1e-05,0.1029]
[1778986920483,29.07,77906.65,1.39,-0.99826,1e-05,0.10376]
[1778986925519,29.07,77910.27,1.39,-0.99822,1e-05,0.10581]
[1778986930554,29.07,77909.21,1.39,-0.99823,1e-05,0.10521]
[1778986936596,29.07,77907.82,1.39,-0.99825,1e-05,0.10442]
[1778986937605,29.07,77913.01,1.39,-0.99819,1e-05,0.1074]
[1778986938611,29.07,77917.04,1.39,-0.99815,1e-05,0.10976]
[1778986940626,29.07,77923.6,1.39,-0.99807,1e-05,0.1137]
[1778986943646,29.07,77932.15,1.39,-0.99797,1e-05,0.11903]
[1778986944653,29.07,77937.78,1.39,-0.99791,1e-05,0.12266]
[1778986945660,29.07,77936.25,1.39,-0.99792,1e-05,0.12166]
[1778986950696,29.07,77939.0,1.39,-0.99789,1e-05,0.12346]
[1778986954723,29.07,77941.05,1.39,-0.9979,1e-05,0.12289]
[1778986959760,29.07,77943.3,1.39,-0.99787,1e-05,0.12437]
[1778986960766,29.07,77949.51,1.39,-0.99779,1e-05,0.12854]
[1778986961773,29.07,77953.52,1.39,-0.99774,1e-05,0.1313]
[1778986963785,29.07,77957.06,1.39,-0.99769,1e-05,0.13377]
[1778986968822,29.07,77954.15,1.39,-0.99773,1e-05,0.13174]
[1778986973857,29.07,77953.23,1.39,-0.99774,1e-05,0.1311]
[1778986978893,29.07,77954.43,1.39,-0.99773,1e-05,0.13193]
[1778986982922,29.07,77970.14,1.39,-0.99751,1e-05,0.14328]
[1778986983928,29.07,77976.73,1.39,-0.99741,1e-05,0.14829]
[1778986986948,29.07,77975.18,1.39,-0.99744,1e-05,0.1471]
[1778986989970,29.07,77968.77,1.39,-0.99753,1e-05,0.14226]
[1778986991984,29.07,77968.32,1.39,-0.99754,1e-05,0.14192]
[1778986997019,29.07,77967.97,1.39,-0.99754,1e-05,0.14166]
[1778987002055,29.07,77965.76,1.39,-0.99757,1e-05,0.14003]
[1778987007090,29.07,77965.59,1.39,-0.99758,1e-05,0.13991]
[1778987009104,29.07,77959.1,1.39,-0.99766,1e-05,0.13522]
[1778987013134,29.07,77951.81,1.39,-0.9978,1e-05,0.12813]
[1778987018170,29.07,77948.06,1.39,-0.99784,1e-05,0.1256]
[1778987023205,29.07,77945.5,1.39,-0.99788,1e-05,0.1239]
[1778987031261,29.07,77945.2,1.39,-0.99788,1e-05,0.12371]
[1778987036296,29.07,77945.3,1.39,-0.99788,1e-05,0.12377]
[1778987040324,29.07,77950.56,1.39,-0.99781,1e-05,0.12728]
[1778987046365,29.07,77951.08,1.39,-0.9978,1e-05,0.12764]
[1778987049388,29.07,77943.7,1.39,-0.9979,1e-05,0.12272]
[1778987053415,29.07,77938.67,1.39,-0.99796,1e-05,0.11946]
[1778987055429,29.07,77932.24,1.39,-0.99803,1e-05,0.11541]
[1778987060464,29.07,77932.46,1.39,-0.99803,1e-05,0.11555]
[1778987061471,29.07,77938.41,1.39,-0.99796,1e-05,0.1193]
[1778987062477,29.07,77940.96,1.39,-0.99793,1e-05,0.12094]
[1778987071541,29.07,77939.95,1.39,-0.99797,1e-05,0.11841]
[1778987079598,29.07,77939.8,1.39,-0.99798,1e-05,0.11832]
[1778987084632,29.07,77942.6,1.39,-0.99794,1e-05,0.12011]
[1778987086646,29.07,77948.52,1.39,-0.99787,1e-05,0.12397]
[1778987091681,29.07,77947.92,1.39,-0.99788,1e-05,0.12358]
[1778987095709,29.07,77942.72,1.39,-0.99794,1e-05,0.12019]
[1778987100745,29.07,77943.43,1.39,-0.99793,1e-05,0.12064]
[1778987105779,29.07,77944.97,1.39,-0.99791,1e-05,0.12164]
[1778987110814,29.07,77944.77,1.39,-0.99792,1e-05,0.12151]
[1778987115849,29.07,77944.85,1.39,-0.99792,1e-05,0.12156]
[1778987120885,29.07,77942.68,1.39,-0.99794,1e-05,0.12016]
[1778987123906,29.07,77939.22,1.39,-0.99798,1e-05,0.11795]
[1778987128941,29.07,77937.31,1.39,-0.99801,1e-05,0.11675]
[1778987131961,29.07,77937.71,1.39,-0.99803,1e-05,0.11516]
[1778987136997,29.07,77939.22,1.39,-0.99801,1e-05,0.1161]
[1778987143040,29.07,77938.54,1.39,-0.99802,1e-05,0.11568]
[1778987148073,29.07,77939.83,1.39,-0.99801,1e-05,0.11648]
[1778987153113,29.07,77939.71,1.39,-0.99801,1e-05,0.11641]
[1778987158148,29.07,77941.75,1.39,-0.99798,1e-05,0.11769]
[1778987163183,29.07,77946.05,1.39,-0.99793,1e-05,0.12045]
[1778987165197,29.07,77947.95,1.39,-0.99791,1e-05,0.12168]
[1778987168218,29.07,77941.1,1.39,-0.99799,1e-05,0.11728]
[1778987172246,29.07,77933.26,1.39,-0.99808,1e-05,0.11243]
[1778987176275,29.07,77928.47,1.39,-0.99814,1e-05,0.10955]
[1778987181309,29.07,77925.91,1.39,-0.99817,1e-05,0.10803]
[1778987186344,29.07,77930.31,1.39,-0.99812,1e-05,0.11064]
[1778987191379,29.07,77930.7,1.39,-0.99814,1e-05,0.10911]
[1778987197352,29.07,77932.07,1.39,-0.99813,1e-05,0.10993]
[1778987202456,29.07,77932.07,1.39,-0.99813,1e-05,0.10993]
[1778987209506,29.07,77934.14,1.39,-0.9981,1e-05,0.11117]
[1778987214542,29.07,77938.43,1.39,-0.99805,1e-05,0.11378]
[1778987219576,29.07,77939.64,1.39,-0.99804,1e-05,0.11453]
[1778987224610,29.07,77941.77,1.39,-0.99802,1e-05,0.11586]
[1778987229648,29.07,77941.19,1.39,-0.99802,1e-05,0.11549]
[1778987232672,29.07,77948.77,1.39,-0.99793,1e-05,0.12031]
[1778987236697,29.07,77942.57,1.39,-0.99801,1e-05,0.11636]
[1778987241731,29.07,77939.09,1.39,-0.99805,1e-05,0.11419]
[1778987247774,29.07,77939.29,1.39,-0.99804,1e-05,0.11431]
[1778987256837,29.07,77939.21,1.39,-0.99808,1e-05,0.11245]
[1778987261872,29.07,77942.54,1.39,-0.99804,1e-05,0.1145]
[1778987267915,29.07,77942.31,1.39,-0.99804,1e-05,0.11436]
[1778987276980,29.07,77941.94,1.39,-0.99804,1e-05,0.11413]
[1778987282015,29.07,77940.27,1.39,-0.99806,1e-05,0.1131]
[1778987288056,29.07,77938.53,1.39,-0.99808,1e-05,0.11204]
[1778987293092,29.07,77938.01,1.39,-0.99809,1e-05,0.11172]
[1778987298127,29.07,77937.81,1.39,-0.99809,1e-05,0.1116]
[1778987304169,29.07,77937.61,1.39,-0.99809,1e-05,0.11148]
[1778987309204,29.07,77937.28,1.39,-0.9981,1e-05,0.11128]
[1778987315246,29.07,77937.14,1.39,-0.99813,1e-05,0.10941]
[1778987320282,29.07,77936.81,1.39,-0.99813,1e-05,0.10922]
[1778987325316,29.07,77936.0,1.39,-0.99814,1e-05,0.10874]
[1778987330350,29.07,77935.91,1.39,-0.99814,1e-05,0.10868]
[1778987337400,29.07,77936.05,1.39,-0.99814,1e-05,0.10877]
[1778987342434,29.07,77935.82,1.39,-0.99814,1e-05,0.10863]
[1778987348477,29.07,77935.63,1.39,-0.99815,1e-05,0.10852]
[1778987352513,29.07,77929.09,1.39,-0.99822,1e-05,0.10471]
[1778987358548,29.07,77928.64,1.39,-0.99822,1e-05,0.10445]
[1778987364591,29.07,77928.58,1.39,-0.99822,1e-05,0.10441]
[1778987369625,29.07,77927.61,1.39,-0.99823,1e-05,0.10386]
[1778987374660,29.07,77926.0,1.39,-0.99828,1e-05,0.10126]
[1778987379696,29.07,77925.49,1.39,-0.99828,1e-05,0.10098]
[1778987384730,29.07,77926.16,1.39,-0.99828,1e-05,0.10135]
[1778987396814,29.07,77926.97,1.39,-0.99827,1e-05,0.10181]
[1778987401848,29.07,77927.16,1.39,-0.99827,1e-05,0.10191]
[1778987406884,29.07,77928.14,1.39,-0.99826,1e-05,0.10247]
[1778987411926,29.07,77926.49,1.39,-0.99827,1e-05,0.10154]
[1778987412936,29.07,77920.1,1.39,-0.99834,1e-05,0.09802]
[1778987413943,29.07,77917.73,1.39,-0.99836,1e-05,0.09674]
[1778987424014,29.07,77919.48,1.39,-0.99835,1e-05,0.09768]
[1778987429050,29.07,77919.04,1.39,-0.99835,1e-05,0.09745]
[1778987431065,29.07,77919.24,1.39,-0.99837,1e-05,0.09594]
[1778987439125,29.07,77919.01,1.39,-0.99838,1e-05,0.09582]
[1778987444163,29.07,77917.19,1.39,-0.99839,1e-05,0.09485]
[1778987450201,29.07,77917.18,1.39,-0.99839,1e-05,0.09485]
[1778987455236,29.07,77917.77,1.39,-0.99839,1e-05,0.09516]
[1778987469333,29.07,77917.53,1.39,-0.99839,1e-05,0.09503]
[1778987476383,29.07,77917.24,1.39,-0.99839,1e-05,0.09488]
[1778987481418,29.07,77917.2,1.39,-0.99839,1e-05,0.09486]
[1778987486453,29.07,77915.03,1.39,-0.99842,1e-05,0.09372]
[1778987491489,29.07,77915.37,1.39,-0.99844,1e-05,0.09233]
[1778987496527,29.07,77915.29,1.39,-0.99844,1e-05,0.09228]
[1778987506593,29.07,77915.1,1.39,-0.99844,1e-05,0.09219]
[1778987511628,29.07,77915.16,1.39,-0.99844,1e-05,0.09222]
[1778987516663,29.07,77914.77,1.39,-0.99844,1e-05,0.09202]
[1778987522707,29.07,77915.1,1.39,-0.99844,1e-05,0.09219]
[1778987529677,29.07,77914.99,1.39,-0.99844,1e-05,0.09213]
[1778987536804,29.07,77915.23,1.39,-0.99844,1e-05,0.09225]
[1778987538817,29.07,77921.14,1.39,-0.99838,1e-05,0.09534]
[1778987540831,29.07,77927.86,1.39,-0.99831,1e-05,0.09897]
[1778987541838,29.07,77934.74,1.39,-0.99824,1e-05,0.10281]
[1778987542845,29.07,77935.48,1.39,-0.99824,1e-05,0.10323]
[1778987547880,29.07,77935.18,1.39,-0.99824,1e-05,0.10306]
[1778987548887,29.07,77928.82,1.39,-0.99831,1e-05,0.0995]
[1778987549893,29.07,77925.54,1.39,-0.99834,1e-05,0.0977]
[1778987553928,29.07,77918.91,1.39,-0.99843,1e-05,0.09259]
[1778987555936,29.07,77914.09,1.39,-0.99848,1e-05,0.09012]
[1778987560972,29.07,77914.31,1.39,-0.99847,1e-05,0.09023]
[1778987567014,29.07,77914.03,1.39,-0.99848,1e-05,0.09009]
[1778987572049,29.07,77915.94,1.39,-0.99846,1e-05,0.09106]
[1778987580033,29.07,77915.44,1.39,-0.99846,1e-05,0.09081]
[1778987590104,29.07,77914.63,1.39,-0.99847,1e-05,0.09039]
[1778987600248,29.07,77914.55,1.39,-0.99847,1e-05,0.09035]
[1778987607303,29.07,77914.39,1.39,-0.99847,1e-05,0.09027]
[1778987618378,29.07,77914.3,1.39,-0.9985,1e-05,0.08869]
[1778987626434,29.07,77914.25,1.39,-0.9985,1e-05,0.08867]
[1778987631472,29.07,77914.39,1.39,-0.9985,1e-05,0.08874]
[1778987637511,29.07,77919.04,1.39,-0.99846,1e-05,0.09109]
[1778987642546,29.07,77919.71,1.39,-0.99845,1e-05,0.09143]
[1778987647581,29.07,77925.69,1.39,-0.99839,1e-05,0.09455]
[1778987650528,29.07,77930.91,1.39,-0.99834,1e-05,0.09734]
[1778987655649,29.07,77934.33,1.39,-0.9983,1e-05,0.09921]
[1778987661691,29.07,77933.76,1.39,-0.99831,1e-05,0.0989]
[1778987666726,29.07,77928.23,1.39,-0.99837,1e-05,0.0959]
[1778987668740,29.07,77923.02,1.39,-0.99842,1e-05,0.09314]
[1778987677804,29.07,77923.05,1.39,-0.99844,1e-05,0.09158]
[1778987683845,29.07,77922.87,1.39,-0.99845,1e-05,0.09149]
[1778987690894,29.07,77923.33,1.39,-0.99844,1e-05,0.09173]
[1778987692909,29.07,77931.02,1.39,-0.99837,1e-05,0.09577]
[1778987697945,29.07,77929.72,1.39,-0.99838,1e-05,0.09507]
[1778987703985,29.07,77927.16,1.39,-0.9984,1e-05,0.09372]
[1778987710949,29.07,77926.94,1.39,-0.99841,1e-05,0.0936]
[1778987716069,29.07,77921.31,1.39,-0.99846,1e-05,0.09069]
[1778987724125,29.07,77921.7,1.39,-0.99846,1e-05,0.09089]
[1778987729161,29.07,77926.6,1.39,-0.99841,1e-05,0.09343]
[1778987731173,29.07,77932.28,1.39,-0.99838,1e-05,0.09482]
[1778987736209,29.07,77938.21,1.39,-0.99832,1e-05,0.09801]
[1778987737217,29.07,77945.74,1.39,-0.99824,1e-05,0.10221]
[1778987738222,29.07,77947.51,1.39,-0.99822,1e-05,0.10322]
[1778987743258,29.07,77949.31,1.39,-0.9982,1e-05,0.10426]
[1778987747286,29.07,77939.77,1.39,-0.9983,1e-05,0.09887]
[1778987748293,29.07,77935.2,1.39,-0.99835,1e-05,0.09638]
[1778987749299,29.07,77934.41,1.39,-0.99836,1e-05,0.09595]
[1778987754335,29.07,77938.09,1.39,-0.99832,1e-05,0.09795]
[1778987756349,29.07,77941.91,1.39,-0.99828,1e-05,0.10006]
[1778987761384,29.07,77942.24,1.39,-0.99828,1e-05,0.10024]
[1778987766419,29.07,77940.77,1.39,-0.99829,1e-05,0.09942]
[1778987771454,29.07,77942.67,1.39,-0.99827,1e-05,0.10048]
[1778987776489,29.07,77942.82,1.39,-0.99827,1e-05,0.10057]
[1778987781528,29.07,77945.09,1.39,-0.99825,1e-05,0.10184]
[1778987786560,29.07,77946.76,1.39,-0.99823,1e-05,0.10279]
[1778987791595,29.07,77947.58,1.39,-0.99825,1e-05,0.10154]
[1778987796629,29.07,77953.49,1.39,-0.99819,1e-05,0.10493]
[1778987804688,29.07,77953.81,1.39,-0.99818,1e-05,0.10511]
[1778987809722,29.07,77949.79,1.39,-0.99823,1e-05,0.10279]
[1778987813751,29.07,77958.35,1.39,-0.99813,1e-05,0.10779]
[1778987817779,29.07,77960.21,1.39,-0.99811,1e-05,0.1089]
[1778987825835,29.07,77962.75,1.39,-0.99808,1e-05,0.11044]
[1778987830870,29.07,77965.64,1.39,-0.99805,1e-05,0.11221]
[1778987835906,29.07,77961.9,1.39,-0.99809,1e-05,0.10992]
[1778987841896,29.07,77963.38,1.39,-0.99807,1e-05,0.11082]
[1778987846982,29.07,77964.73,1.39,-0.99806,1e-05,0.11165]
[1778987851012,29.07,77964.88,1.39,-0.99809,1e-05,0.1099]
[1778987857053,29.07,77965.11,1.39,-0.99809,1e-05,0.11004]
[1778987864102,29.07,77965.1,1.39,-0.99809,1e-05,0.11004]
[1778987869142,29.07,77961.55,1.39,-0.99813,1e-05,0.1079]
[1778987878200,29.07,77961.75,1.39,-0.99812,1e-05,0.10802]
[1778987883235,29.07,77960.61,1.39,-0.99814,1e-05,0.10734]
[1778987888269,29.07,77961.3,1.39,-0.99813,1e-05,0.10775]
[1778987893305,29.07,77965.98,1.39,-0.99808,1e-05,0.11057]
[1778987899347,29.07,77965.72,1.39,-0.99808,1e-05,0.11041]
[1778987908410,29.07,77965.62,1.39,-0.99808,1e-05,0.11035]
[1778987911431,29.07,77968.01,1.39,-0.99808,1e-05,0.10997]
[1778987916465,29.07,77968.43,1.39,-0.99808,1e-05,0.11023]
[1778987921501,29.07,77970.68,1.39,-0.99805,1e-05,0.11161]
[1778987926536,29.07,77971.95,1.39,-0.99804,1e-05,0.11239]
[1778987932578,29.07,77971.33,1.39,-0.99804,1e-05,0.11201]
[1778987937614,29.07,77971.03,1.39,-0.99805,1e-05,0.11182]
[1778987942648,29.07,77970.37,1.39,-0.99806,1e-05,0.11142]
[1778987947689,29.07,77965.71,1.39,-0.99811,1e-05,0.10858]
[1778987953731,29.07,77965.33,1.39,-0.99811,1e-05,0.10835]
[1778987961788,29.07,77963.81,1.39,-0.99813,1e-05,0.10744]
[1778987966823,29.07,77963.38,1.39,-0.99814,1e-05,0.10719]
[1778987972865,29.07,77960.17,1.39,-0.9982,1e-05,0.10353]
[1778987977899,29.07,77960.59,1.39,-0.9982,1e-05,0.10377]
[1778987982935,29.07,77961.02,1.39,-0.99819,1e-05,0.10402]
[1778987987969,29.07,77960.91,1.39,-0.99819,1e-05,0.10396]
[1778987989983,29.07,77951.27,1.39,-0.9983,1e-05,0.0985]
[1778987990991,29.07,77946.41,1.39,-0.99835,1e-05,0.09585]
[1778987991997,29.07,77946.42,1.39,-0.99835,1e-05,0.09585]
[1778987998048,29.07,77948.55,1.39,-0.99833,1e-05,0.09701]
[1778988000057,29.07,77944.39,1.39,-0.99837,1e-05,0.09476]
[1778988005089,29.07,77933.92,1.39,-0.99847,1e-05,0.08931]
[1778988008110,29.07,77928.76,1.39,-0.99852,1e-05,0.08673]
[1778988013155,29.07,77929.48,1.39,-0.99851,1e-05,0.08708]
[1778988015160,29.07,77936.88,1.39,-0.99844,1e-05,0.09082]
[1778988020194,29.07,77939.21,1.39,-0.99842,1e-05,0.09203]
[1778988025231,29.07,77946.89,1.39,-0.99834,1e-05,0.09611]
[1778988030266,29.07,77946.31,1.39,-0.99835,1e-05,0.09579]
[1778988034295,29.07,77940.2,1.39,-0.99844,1e-05,0.09095]
[1778988035302,29.07,77936.43,1.39,-0.99847,1e-05,0.08902]
[1778988040337,29.07,77937.98,1.39,-0.99846,1e-05,0.08981]
[1778988049400,29.07,77938.25,1.39,-0.99846,1e-05,0.08995]
[1778988055442,29.07,77939.95,1.39,-0.99844,1e-05,0.09082]
[1778988060477,29.07,77943.09,1.39,-0.99841,1e-05,0.09245]
[1778988065512,29.07,77943.24,1.39,-0.99841,1e-05,0.09253]
[1778988070547,29.07,77944.34,1.39,-0.9984,1e-05,0.09311]
[1778988075582,29.07,77944.3,1.39,-0.9984,1e-05,0.09309]
[1778988080617,29.07,77945.9,1.39,-0.99838,1e-05,0.09393]
[1778988085652,29.07,77946.06,1.39,-0.99838,1e-05,0.09402]
[1778988091694,29.07,77946.38,1.39,-0.9984,1e-05,0.09256]
[1778988096729,29.07,77946.31,1.39,-0.9984,1e-05,0.09252]
[1778988102770,29.07,77948.43,1.39,-0.99838,1e-05,0.09364]
[1778988108813,29.07,77947.09,1.39,-0.9984,1e-05,0.09293]
[1778988113848,29.07,77942.92,1.39,-0.99844,1e-05,0.09076]
[1778988119891,29.07,77943.72,1.39,-0.99843,1e-05,0.09117]
[1778988124926,29.07,77944.1,1.39,-0.99843,1e-05,0.09137]
[1778988130969,29.07,77943.79,1.39,-0.99843,1e-05,0.09121]
[1778988137011,29.07,77944.25,1.39,-0.99843,1e-05,0.09145]
[1778988142046,29.07,77943.49,1.39,-0.99843,1e-05,0.09105]
[1778988147081,29.07,77945.65,1.39,-0.99841,1e-05,0.09218]
[1778988152118,29.07,77945.63,1.39,-0.99844,1e-05,0.09056]
[1778988157151,29.07,77945.93,1.39,-0.99844,1e-05,0.09072]
[1778988164150,29.07,77947.74,1.39,-0.99842,1e-05,0.09166]
[1778988169235,29.07,77949.07,1.39,-0.9984,1e-05,0.09235]
[1778988174220,29.07,77952.8,1.39,-0.99837,1e-05,0.09433]
[1778988179305,29.07,77951.64,1.39,-0.99838,1e-05,0.09371]
[1778988183334,29.07,77946.56,1.39,-0.99843,1e-05,0.09105]
[1778988188369,29.07,77952.32,1.39,-0.99837,1e-05,0.09407]
[1778988192397,29.07,77958.29,1.39,-0.99831,1e-05,0.09731]
[1778988193404,29.07,77963.86,1.39,-0.99825,1e-05,0.10041]
[1778988198439,29.07,77961.88,1.39,-0.99827,1e-05,0.0993]
[1778988203473,29.07,77962.8,1.39,-0.99826,1e-05,0.09981]
[1778988208509,29.07,77964.35,1.39,-0.99825,1e-05,0.10069]
[1778988214524,29.07,77964.49,1.39,-0.99827,1e-05,0.09904]
[1778988219586,29.07,77963.9,1.39,-0.99828,1e-05,0.09871]
[1778988224620,29.07,77963.15,1.39,-0.99829,1e-05,0.09829]
[1778988230663,29.07,77962.64,1.39,-0.99829,1e-05,0.09801]
[1778988235698,29.07,77962.0,1.39,-0.9983,1e-05,0.09766]
[1778988240733,29.07,77968.6,1.39,-0.99823,1e-05,0.10136]
[1778988251810,29.07,77970.08,1.39,-0.99821,1e-05,0.10221]
[1778988256846,29.07,77972.16,1.39,-0.99819,1e-05,0.10341]
[1778988263894,29.07,77972.01,1.39,-0.99819,1e-05,0.10332]
[1778988268929,29.07,77972.67,1.39,-0.99819,1e-05,0.1037]
[1778988271950,29.07,77972.85,1.39,-0.99821,1e-05,0.10204]
[1778988280030,29.07,77972.79,1.39,-0.99821,1e-05,0.102]
[1778988282022,29.07,77966.32,1.39,-0.99828,1e-05,0.09834]
[1778988283030,29.07,77964.82,1.39,-0.9983,1e-05,0.09751]
[1778988288064,29.07,77964.19,1.39,-0.99831,1e-05,0.09716]
[1778988291086,29.07,77958.48,1.39,-0.99837,1e-05,0.09407]
[1778988297127,29.07,77957.34,1.39,-0.99838,1e-05,0.09346]
[1778988302162,29.07,77954.53,1.39,-0.99841,1e-05,0.09197]
[1778988305182,29.07,77941.79,1.39,-0.99853,1e-05,0.0855]
[1778988306190,29.07,77929.42,1.39,-0.99864,1e-05,0.07961]
[1778988307197,29.07,77924.7,1.39,-0.99868,1e-05,0.07746]
[1778988312235,29.07,77924.75,1.39,-0.99868,1e-05,0.07748]
[1778988317267,29.07,77924.81,1.39,-0.99868,1e-05,0.07751]
[1778988323308,29.07,77925.43,1.39,-0.99867,1e-05,0.07779]
[1778988335392,29.07,77925.4,1.39,-0.9987,1e-05,0.07636]
[1778988340428,29.07,77927.23,1.39,-0.99868,1e-05,0.07718]
[1778988345464,29.07,77931.08,1.39,-0.99865,1e-05,0.07893]
[1778988350501,29.07,77931.46,1.39,-0.99865,1e-05,0.0791]
[1778988355534,29.07,77931.1,1.39,-0.99865,1e-05,0.07894]
[1778988361576,29.07,77928.65,1.39,-0.99867,1e-05,0.07782]
[1778988372650,29.07,77928.76,1.39,-0.99867,1e-05,0.07787]
[1778988379702,29.07,77929.33,1.39,-0.99866,1e-05,0.07813]
[1778988384737,29.07,77930.41,1.39,-0.99865,1e-05,0.07862]
[1778988388764,29.07,77939.73,1.39,-0.99857,1e-05,0.08299]
[1778988390780,29.07,77940.67,1.39,-0.99856,1e-05,0.08344]
[1778988392793,29.07,77940.59,1.39,-0.99859,1e-05,0.0819]
[1778988397828,29.07,77940.37,1.39,-0.99859,1e-05,0.08179]
[1778988402863,29.07,77940.08,1.39,-0.99859,1e-05,0.08166]
[1778988409912,29.07,77944.1,1.39,-0.99856,1e-05,0.08358]
[1778988415954,29.07,77943.6,1.39,-0.99856,1e-05,0.08334]
[1778988421003,29.07,77943.54,1.39,-0.99856,1e-05,0.08331]
[1778988423008,29.07,77937.46,1.39,-0.99862,1e-05,0.08043]
[1778988425022,29.07,77933.29,1.39,-0.99865,1e-05,0.0785]
[1778988430057,29.07,77935.05,1.39,-0.99864,1e-05,0.07931]
[1778988435092,29.07,77935.53,1.39,-0.99863,1e-05,0.07953]
[1778988443147,29.07,77935.87,1.39,-0.99863,1e-05,0.07969]
[1778988448183,29.07,77933.64,1.39,-0.99865,1e-05,0.07866]
[1778988454228,29.07,77934.04,1.39,-0.99867,1e-05,0.0774]
[1778988459263,29.07,77934.79,1.39,-0.99867,1e-05,0.07774]
[1778988464299,29.07,77935.06,1.39,-0.99866,1e-05,0.07787]
[1778988476356,29.07,77935.0,1.39,-0.99866,1e-05,0.07784]
[1778988481416,29.07,77934.75,1.39,-0.99867,1e-05,0.07772]
[1778988486426,29.07,77934.57,1.39,-0.99867,1e-05,0.07764]
[1778988491487,29.07,77934.57,1.39,-0.99867,1e-05,0.07764]
[1778988496524,29.07,77935.03,1.39,-0.99866,1e-05,0.07785]
[1778988501557,29.07,77935.22,1.39,-0.99866,1e-05,0.07794]
[1778988506567,29.07,77935.5,1.39,-0.99866,1e-05,0.07807]
[1778988516637,29.07,77935.65,1.39,-0.99868,1e-05,0.0767]
[1778988524723,29.07,77935.24,1.39,-0.99869,1e-05,0.07652]
[1778988529758,29.07,77934.06,1.39,-0.9987,1e-05,0.07599]
[1778988534793,29.07,77933.88,1.39,-0.9987,1e-05,0.07591]
[1778988536806,29.07,77939.88,1.39,-0.99865,1e-05,0.07862]
[1778988538821,29.07,77940.53,1.39,-0.99864,1e-05,0.07892]
[1778988543857,29.07,77939.37,1.39,-0.99865,1e-05,0.07839]
[1778988545872,29.07,77944.83,1.39,-0.9986,1e-05,0.08093]
[1778988547886,29.07,77947.45,1.39,-0.99858,1e-05,0.08217]
[1778988554935,29.07,77948.27,1.39,-0.99857,1e-05,0.08256]
[1778988559970,29.07,77948.86,1.39,-0.99857,1e-05,0.08285]
[1778988565009,29.07,77950.32,1.39,-0.99855,1e-05,0.08355]
[1778988570040,29.07,77954.01,1.39,-0.99852,1e-05,0.08536]
[1778988571047,29.07,77954.14,1.39,-0.99854,1e-05,0.08388]
[1778988576082,29.07,77960.0,1.39,-0.99849,1e-05,0.08678]
[1778988581117,29.07,77960.07,1.39,-0.99849,1e-05,0.08681]
[1778988586153,29.07,77964.13,1.39,-0.99845,1e-05,0.08887]
[1778988591187,29.07,77963.98,1.39,-0.99845,1e-05,0.0888]
[1778988596222,29.07,77965.15,1.39,-0.99844,1e-05,0.0894]
[1778988601258,29.07,77966.59,1.39,-0.99843,1e-05,0.09014]
[1778988606292,29.07,77964.25,1.39,-0.99845,1e-05,0.08893]
[1778988611327,29.07,77964.24,1.39,-0.99845,1e-05,0.08893]
[1778988616363,29.07,77964.82,1.39,-0.99844,1e-05,0.08923]
[1778988621401,29.07,77961.43,1.39,-0.99848,1e-05,0.0875]
[1778988626437,29.07,77959.81,1.39,-0.99849,1e-05,0.08668]
[1778988630465,29.07,77953.57,1.39,-0.99855,1e-05,0.0836]
[1778988632479,29.07,77953.94,1.39,-0.99857,1e-05,0.08226]
[1778988637514,29.07,77954.19,1.39,-0.99857,1e-05,0.08238]
[1778988643557,29.07,77954.44,1.39,-0.99857,1e-05,0.0825]
[1778988652621,29.07,77954.08,1.39,-0.99857,1e-05,0.08232]
[1778988657659,29.07,77954.04,1.39,-0.99857,1e-05,0.0823]
[1778988662693,29.07,77953.73,1.39,-0.99857,1e-05,0.08215]
[1778988667732,29.07,77952.04,1.39,-0.99859,1e-05,0.08135]
[1778988670750,29.07,77946.15,1.39,-0.99864,1e-05,0.07859]
[1778988675783,29.07,77947.14,1.39,-0.99863,1e-05,0.07905]
[1778988677797,29.07,77959.64,1.39,-0.99852,1e-05,0.08503]
[1778988683840,29.07,77961.1,1.39,-0.99851,1e-05,0.08575]
[1778988688877,29.07,77962.5,1.39,-0.99849,1e-05,0.08645]
[1778988691899,29.07,77963.73,1.39,-0.99851,1e-05,0.08549]
[1778988696932,29.07,77963.62,1.39,-0.99851,1e-05,0.08544]
[1778988702974,29.07,77963.86,1.39,-0.99851,1e-05,0.08556]
[1778988709017,29.07,77964.02,1.39,-0.99851,1e-05,0.08564]
[1778988714053,29.07,77964.06,1.39,-0.9985,1e-05,0.08566]
[1778988715065,29.07,77969.17,1.39,-0.99846,1e-05,0.08824]
[1778988717073,29.07,77969.99,1.39,-0.99845,1e-05,0.08866]
[1778988722108,29.07,77971.66,1.39,-0.99843,1e-05,0.08952]
[1778988724121,29.07,77963.62,1.39,-0.99851,1e-05,0.08544]
[1778988728150,29.07,77959.6,1.39,-0.99855,1e-05,0.08346]
[1778988733185,29.07,77959.82,1.39,-0.99854,1e-05,0.08357]
[1778988738220,29.07,77959.64,1.39,-0.99855,1e-05,0.08348]
[1778988743257,29.07,77962.65,1.39,-0.99852,1e-05,0.08496]
[1778988748290,29.07,77962.78,1.39,-0.99852,1e-05,0.08502]
[1778988751311,29.07,77962.58,1.39,-0.99855,1e-05,0.08337]
[1778988756346,29.07,77963.55,1.39,-0.99854,1e-05,0.08385]
[1778988762392,29.07,77962.9,1.39,-0.99854,1e-05,0.08353]
[1778988768396,29.07,77962.21,1.39,-0.99855,1e-05,0.08319]
[1778988773468,29.07,77966.47,1.39,-0.99851,1e-05,0.08529]
[1778988778500,29.07,77967.26,1.39,-0.9985,1e-05,0.08568]
[1778988784542,29.07,77967.86,1.39,-0.9985,1e-05,0.08598]
[1778988789576,29.07,77967.09,1.39,-0.9985,1e-05,0.08559]
[1778988792598,29.07,77972.46,1.39,-0.99845,1e-05,0.08831]
[1778988793605,29.07,77978.79,1.39,-0.99839,1e-05,0.0916]
[1778988794622,29.07,77981.6,1.39,-0.99836,1e-05,0.0931]
[1778988799647,29.07,77982.98,1.39,-0.99834,1e-05,0.09385]
[1778988804682,29.07,77982.64,1.39,-0.99835,1e-05,0.09366]
[1778988810726,29.07,77982.42,1.39,-0.99835,1e-05,0.09354]
[1778988811731,29.07,77982.47,1.39,-0.99838,1e-05,0.09189]
[1778988817772,29.07,77984.15,1.39,-0.99836,1e-05,0.09279]
[1778988818781,29.07,77989.48,1.39,-0.99831,1e-05,0.09568]
[1778988819787,29.07,77990.73,1.39,-0.99829,1e-05,0.09637]
[1778988822808,29.07,77984.97,1.39,-0.99835,1e-05,0.09323]
[1778988828823,29.07,77986.9,1.39,-0.99833,1e-05,0.09427]
[1778988834893,29.07,77986.75,1.39,-0.99833,1e-05,0.09419]
[1778988839927,29.07,77989.25,1.39,-0.99831,1e-05,0.09556]
[1778988844962,29.07,77989.26,1.39,-0.99831,1e-05,0.09556]
[1778988849997,29.07,77992.57,1.39,-0.99827,1e-05,0.0974]
[1778988855032,29.07,77993.52,1.39,-0.99826,1e-05,0.09793]
[1778988865102,29.07,77994.02,1.39,-0.99826,1e-05,0.09821]
[1778988870138,29.07,77995.22,1.39,-0.99824,1e-05,0.09889]
[1778988871145,29.07,77995.4,1.39,-0.99827,1e-05,0.09723]
[1778988876179,29.07,77995.55,1.39,-0.99827,1e-05,0.09731]
[1778988881214,29.07,77993.95,1.39,-0.99829,1e-05,0.09642]
[1778988886249,29.07,77994.17,1.39,-0.99829,1e-05,0.09654]
[1778988891285,29.07,77994.47,1.39,-0.99828,1e-05,0.09671]
[1778988896321,29.07,77997.84,1.39,-0.99825,1e-05,0.0986]
[1778988901357,29.07,77998.36,1.39,-0.99824,1e-05,0.0989]
[1778988906392,29.07,77997.21,1.39,-0.99825,1e-05,0.09825]
[1778988911427,29.07,77997.69,1.39,-0.99825,1e-05,0.09852]
[1778988917475,29.07,77996.25,1.39,-0.99826,1e-05,0.09771]
[1778988923511,29.07,77993.9,1.39,-0.99829,1e-05,0.09639]
[1778988928545,29.07,77994.33,1.39,-0.99828,1e-05,0.09663]
[1778988931567,29.07,77994.96,1.39,-0.99831,1e-05,0.09524]
[1778988936602,29.07,77995.17,1.39,-0.9983,1e-05,0.09536]
[1778988941637,29.07,77994.7,1.39,-0.99831,1e-05,0.0951]
[1778988947679,29.07,77994.34,1.39,-0.99831,1e-05,0.0949]
[1778988952714,29.07,77993.99,1.39,-0.99832,1e-05,0.09471]
[1778988957751,29.07,77994.14,1.39,-0.99832,1e-05,0.09479]
[1778988962786,29.07,77994.34,1.39,-0.99831,1e-05,0.0949]
[1778988967824,29.07,77990.56,1.39,-0.99835,1e-05,0.09285]
[1778988972859,29.07,77991.01,1.39,-0.99835,1e-05,0.09309]
[1778988977894,29.07,77992.82,1.39,-0.99833,1e-05,0.09407]
[1778988982929,29.07,77992.78,1.39,-0.99833,1e-05,0.09405]
[1778988987964,29.07,77993.42,1.39,-0.99832,1e-05,0.0944]
[1778988994005,29.07,77993.63,1.39,-0.99835,1e-05,0.0928]
[1778988999042,29.07,77993.58,1.39,-0.99835,1e-05,0.09277]
[1778989004077,29.07,77991.68,1.39,-0.99837,1e-05,0.09175]
[1778989009111,29.07,77991.9,1.39,-0.99837,1e-05,0.09187]
[1778989014147,29.07,77995.09,1.39,-0.99834,1e-05,0.09359]
[1778989019182,29.07,77994.09,1.39,-0.99835,1e-05,0.09305]
[1778989024216,29.07,77991.08,1.39,-0.99838,1e-05,0.09143]
[1778989029252,29.07,77994.12,1.39,-0.99835,1e-05,0.09306]
[1778989033280,29.07,77988.57,1.39,-0.9984,1e-05,0.09011]
[1778989038315,29.07,77989.14,1.39,-0.9984,1e-05,0.09041]
[1778989043352,29.07,77991.48,1.39,-0.99837,1e-05,0.09165]
[1778989045365,29.07,77993.95,1.39,-0.99835,1e-05,0.09297]
[1778989050400,29.07,77994.19,1.39,-0.99835,1e-05,0.0931]
[1778989051407,29.07,77994.02,1.39,-0.99838,1e-05,0.09131]
[1778989056442,29.07,77991.01,1.39,-0.99841,1e-05,0.08972]
[1778989061477,29.07,77990.69,1.39,-0.99841,1e-05,0.08955]
[1778989066512,29.07,77991.05,1.39,-0.99841,1e-05,0.08974]
[1778989071548,29.07,77992.63,1.39,-0.99839,1e-05,0.09057]
[1778989078596,29.07,77993.66,1.39,-0.99838,1e-05,0.09112]
[1778989083631,29.07,77992.26,1.39,-0.99839,1e-05,0.09038]
[1778989088668,29.07,77992.14,1.39,-0.9984,1e-05,0.09032]
[1778989093703,29.07,77992.18,1.39,-0.9984,1e-05,0.09034]
[1778989098739,29.07,77989.41,1.39,-0.99842,1e-05,0.08889]
[1778989103774,29.07,77992.15,1.39,-0.9984,1e-05,0.09032]
[1778989108809,29.07,77992.76,1.39,-0.99839,1e-05,0.09064]
[1778989111829,29.07,77992.48,1.39,-0.99842,1e-05,0.08883]
[1778989116865,29.07,77991.46,1.39,-0.99843,1e-05,0.0883]
[1778989121900,29.07,77991.83,1.39,-0.99843,1e-05,0.08849]
[1778989128950,29.07,77993.22,1.39,-0.99841,1e-05,0.08922]
[1778989135999,29.07,77992.82,1.39,-0.99842,1e-05,0.08901]
[1778989141034,29.07,77993.4,1.39,-0.99841,1e-05,0.08931]
[1778989143048,29.07,78000.31,1.39,-0.99834,1e-05,0.09299]
[1778989145062,29.07,78002.43,1.39,-0.99832,1e-05,0.09414]
[1778989150097,29.07,78003.8,1.39,-0.9983,1e-05,0.09489]
[1778989155132,29.07,78002.68,1.39,-0.99832,1e-05,0.09428]
[1778989157145,29.07,77997.53,1.39,-0.99837,1e-05,0.09149]
[1778989162181,29.07,77996.35,1.39,-0.99838,1e-05,0.09086]
[1778989167216,29.07,77996.39,1.39,-0.99838,1e-05,0.09088]
[1778989171217,29.07,77996.84,1.39,-0.99841,1e-05,0.08944]
[1778989176279,29.07,77997.7,1.39,-0.9984,1e-05,0.08989]
[1778989181313,29.07,78000.34,1.39,-0.99837,1e-05,0.09129]
[1778989186349,29.07,78001.83,1.39,-0.99835,1e-05,0.09209]
[1778989191383,29.07,78001.93,1.39,-0.99835,1e-05,0.09215]
[1778989196418,29.07,78005.11,1.39,-0.99832,1e-05,0.09387]
[1778989201453,29.07,78004.75,1.39,-0.99832,1e-05,0.09367]
[1778989206489,29.07,78004.52,1.39,-0.99833,1e-05,0.09355]
[1778989211499,29.07,78007.03,1.39,-0.9983,1e-05,0.09493]
[1778989216558,29.07,78012.89,1.39,-0.99823,1e-05,0.09821]
[1778989221594,29.07,78012.83,1.39,-0.99824,1e-05,0.09818]
[1778989226628,29.07,78016.24,1.39,-0.9982,1e-05,0.10014]
[1778989231666,29.07,78018.61,1.39,-0.9982,1e-05,0.09968]
[1778989236699,29.07,78013.79,1.39,-0.99826,1e-05,0.09693]
[1778989241733,29.07,78012.9,1.39,-0.99827,1e-05,0.09643]
[1778989246770,29.07,78011.95,1.39,-0.99828,1e-05,0.0959]
[1778989251779,29.07,78013.76,1.39,-0.99826,1e-05,0.09691]
[1778989256839,29.07,78013.93,1.39,-0.99825,1e-05,0.09701]
[1778989261874,29.07,78015.68,1.39,-0.99824,1e-05,0.098]
[1778989266909,29.07,78016.64,1.39,-0.99822,1e-05,0.09855]
[1778989269930,29.07,78022.35,1.39,-0.99816,1e-05,0.10186]
[1778989271948,29.07,78023.66,1.39,-0.99814,1e-05,0.10264]
[1778989276980,29.07,78022.08,1.39,-0.99816,1e-05,0.1017]
[1778989280000,29.07,78016.05,1.39,-0.99823,1e-05,0.09821]
[1778989282014,29.07,78015.34,1.39,-0.99824,1e-05,0.09781]
[1778989289065,29.07,78015.65,1.39,-0.99824,1e-05,0.09798]
[1778989291079,29.07,78015.35,1.39,-0.99827,1e-05,0.09602]
[1778989296117,29.07,78013.28,1.39,-0.99829,1e-05,0.09487]
[1778989302158,29.07,78011.42,1.39,-0.99831,1e-05,0.09384]
[1778989303166,29.07,78006.36,1.39,-0.99837,1e-05,0.0911]
[1778989304173,29.07,77998.99,1.39,-0.99844,1e-05,0.08724]
[1778989305179,29.07,77998.65,1.39,-0.99845,1e-05,0.08706]
[1778989310215,29.07,77998.19,1.39,-0.99845,1e-05,0.08683]
[1778989315250,29.07,77997.06,1.39,-0.99846,1e-05,0.08625]
[1778989320285,29.07,77997.21,1.39,-0.99846,1e-05,0.08633]
[1778989325320,29.07,77997.19,1.39,-0.99846,1e-05,0.08632]
[1778989330354,29.07,77996.36,1.39,-0.99847,1e-05,0.08589]
[1778989335389,29.07,77995.9,1.39,-0.99847,1e-05,0.08566]
[1778989342419,29.07,77995.86,1.39,-0.99847,1e-05,0.08564]
[1778989350494,29.07,77993.71,1.39,-0.9985,1e-05,0.08456]
[1778989351501,29.07,77994.31,1.39,-0.99852,1e-05,0.08325]
[1778989359558,29.07,77994.61,1.39,-0.99851,1e-05,0.0834]
[1778989365600,29.07,77990.87,1.39,-0.99855,1e-05,0.08157]
[1778989371642,29.07,77990.91,1.39,-0.99855,1e-05,0.08159]
[1778989373658,29.07,77985.61,1.39,-0.9986,1e-05,0.07905]
[1778989379698,29.07,77985.88,1.39,-0.9986,1e-05,0.07918]
[1778989388760,29.07,77986.7,1.39,-0.99859,1e-05,0.07957]
[1778989391782,29.07,77981.46,1.39,-0.99864,1e-05,0.07711]
[1778989396817,29.07,77982.2,1.39,-0.99863,1e-05,0.07745]
[1778989402859,29.07,77981.98,1.39,-0.99863,1e-05,0.07735]
[1778989409908,29.07,77982.01,1.39,-0.99863,1e-05,0.07737]
[1778989411922,29.07,77981.78,1.39,-0.99866,1e-05,0.07577]
[1778989416956,29.07,77982.18,1.39,-0.99866,1e-05,0.07595]
[1778989421992,29.07,77982.19,1.39,-0.99866,1e-05,0.07595]
[1778989428033,29.07,77982.22,1.39,-0.99866,1e-05,0.07597]
[1778989433069,29.07,77981.73,1.39,-0.99866,1e-05,0.07574]
[1778989440118,29.07,77982.74,1.39,-0.99865,1e-05,0.0762]
[1778989445153,29.07,77983.93,1.39,-0.99864,1e-05,0.07675]
[1778989450190,29.07,77990.93,1.39,-0.99858,1e-05,0.08004]
[1778989453189,29.07,77992.38,1.39,-0.99856,1e-05,0.08073]
[1778989458245,29.07,77994.54,1.39,-0.99854,1e-05,0.08178]
[1778989463281,29.07,77994.69,1.39,-0.99854,1e-05,0.08185]
[1778989470333,29.07,77994.92,1.39,-0.99854,1e-05,0.08197]
[1778989471340,29.07,77995.05,1.39,-0.99857,1e-05,0.08046]
[1778989476376,29.07,77994.56,1.39,-0.99857,1e-05,0.08022]
[1778989480402,29.07,77988.82,1.39,-0.99862,1e-05,0.07751]
[1778989485437,29.07,77989.1,1.39,-0.99862,1e-05,0.07764]
[1778989491480,29.07,77990.76,1.39,-0.99861,1e-05,0.07842]
[1778989496514,29.07,77990.54,1.39,-0.99861,1e-05,0.07831]
[1778989501550,29.07,77989.71,1.39,-0.99862,1e-05,0.07792]
[1778989509605,29.07,77989.76,1.39,-0.99861,1e-05,0.07795]
[1778989514641,29.07,77989.85,1.39,-0.99861,1e-05,0.07799]
[1778989520683,29.07,77990.06,1.39,-0.99861,1e-05,0.07809]
[1778989522698,29.07,77984.59,1.39,-0.99866,1e-05,0.07556]
[1778989524711,29.07,77976.66,1.39,-0.99873,1e-05,0.07202]
[1778989530753,29.07,77977.38,1.39,-0.99872,1e-05,0.07234]
[1778989532767,29.07,77977.66,1.39,-0.99875,1e-05,0.07103]
[1778989534781,29.07,77983.43,1.39,-0.9987,1e-05,0.07356]
[1778989539815,29.07,77983.42,1.39,-0.9987,1e-05,0.07356]
[1778989544850,29.07,77982.32,1.39,-0.99871,1e-05,0.07307]
[1778989549886,29.07,77981.7,1.39,-0.99871,1e-05,0.0728]
[1778989554923,29.07,77981.25,1.39,-0.99872,1e-05,0.0726]
[1778989559956,29.07,77980.43,1.39,-0.99872,1e-05,0.07224]
[1778989570026,29.07,77980.2,1.39,-0.99872,1e-05,0.07214]
[1778989575061,29.07,77980.25,1.39,-0.99872,1e-05,0.07216]
[1778989580096,29.07,77980.3,1.39,-0.99872,1e-05,0.07218]
[1778989585131,29.07,77980.31,1.39,-0.99872,1e-05,0.07219]
[1778989590171,29.07,77986.15,1.39,-0.99867,1e-05,0.07478]
[1778989591179,29.07,77986.17,1.39,-0.9987,1e-05,0.07332]
[1778989599235,29.07,77986.14,1.39,-0.9987,1e-05,0.07331]
[1778989604269,29.07,77986.51,1.39,-0.9987,1e-05,0.07347]
[1778989610312,29.07,77986.44,1.39,-0.9987,1e-05,0.07344]
[1778989615350,29.07,77986.53,1.39,-0.9987,1e-05,0.07348]
[1778989621392,29.07,77986.48,1.39,-0.9987,1e-05,0.07346]
[1778989626428,29.07,77987.05,1.39,-0.99869,1e-05,0.07371]
[1778989629451,29.07,77994.48,1.39,-0.99863,1e-05,0.0771]
[1778989631466,29.07,77995.49,1.39,-0.99862,1e-05,0.07757]
[1778989636503,29.07,78000.42,1.39,-0.99857,1e-05,0.07991]
[1778989642545,29.07,78002.64,1.39,-0.99855,1e-05,0.08098]
[1778989644559,29.07,77993.03,1.39,-0.99864,1e-05,0.07643]
[1778989645566,29.07,77991.62,1.39,-0.99865,1e-05,0.07578]
[1778989650601,29.07,77993.67,1.39,-0.99863,1e-05,0.07673]
[1778989651608,29.07,77994.28,1.39,-0.99865,1e-05,0.0755]
[1778989656643,29.07,77994.83,1.39,-0.99865,1e-05,0.07575]
[1778989661678,29.07,77994.55,1.39,-0.99865,1e-05,0.07562]
[1778989667720,29.07,77990.85,1.39,-0.99868,1e-05,0.07394]
[1778989672754,29.07,77990.58,1.39,-0.99869,1e-05,0.07382]
[1778989677790,29.07,77992.2,1.39,-0.99867,1e-05,0.07455]
[1778989682825,29.07,77992.14,1.39,-0.99867,1e-05,0.07453]
[1778989687860,29.07,77988.31,1.39,-0.99871,1e-05,0.07281]
[1778989692896,29.07,77989.34,1.39,-0.9987,1e-05,0.07327]
[1778989697929,29.07,77990.07,1.39,-0.99869,1e-05,0.0736]
[1778989702964,29.07,77989.89,1.39,-0.99869,1e-05,0.07351]
[1778989708000,29.07,77989.45,1.39,-0.9987,1e-05,0.07332]
[1778989711020,29.07,77989.79,1.39,-0.99872,1e-05,0.07201]
[1778989716055,29.07,77989.23,1.39,-0.99872,1e-05,0.07176]
[1778989721091,29.07,77988.62,1.39,-0.99873,1e-05,0.0715]
[1778989726125,29.07,77988.43,1.39,-0.99873,1e-05,0.07141]
[1778989731161,29.07,77986.23,1.39,-0.99875,1e-05,0.07046]
[1778989736196,29.07,77986.22,1.39,-0.99875,1e-05,0.07046]
[1778989742238,29.07,77986.06,1.39,-0.99875,1e-05,0.07039]
[1778989747272,29.07,77986.71,1.39,-0.99874,1e-05,0.07067]
[1778989752308,29.07,77988.8,1.39,-0.99873,1e-05,0.07158]
[1778989757343,29.07,77988.36,1.39,-0.99873,1e-05,0.07138]
[1778989761371,29.07,77994.04,1.39,-0.99868,1e-05,0.0739]
[1778989766406,29.07,77995.74,1.39,-0.99867,1e-05,0.07467]
[1778989771441,29.07,77995.96,1.39,-0.99869,1e-05,0.07328]
[1778989776475,29.07,77995.98,1.39,-0.99869,1e-05,0.07329]
[1778989781513,29.07,77996.63,1.39,-0.99869,1e-05,0.07358]
[1778989785541,29.07,78003.59,1.39,-0.99862,1e-05,0.07676]
[1778989787555,29.07,78004.32,1.39,-0.99862,1e-05,0.0771]
[1778989792590,29.07,78004.58,1.39,-0.99861,1e-05,0.07722]
[1778989797624,29.07,78004.46,1.39,-0.99862,1e-05,0.07717]
[1778989802660,29.07,78004.78,1.39,-0.99861,1e-05,0.07732]
[1778989807694,29.07,78004.88,1.39,-0.99861,1e-05,0.07736]
[1778989810716,29.07,78010.39,1.39,-0.99856,1e-05,0.07999]
[1778989813738,29.07,78011.97,1.39,-0.99854,1e-05,0.08075]
[1778989818772,29.07,78013.4,1.39,-0.99853,1e-05,0.08145]
[1778989823816,29.07,78017.04,1.39,-0.9985,1e-05,0.08326]
[1778989824820,29.07,78022.41,1.39,-0.99844,1e-05,0.08598]
[1778989825826,29.07,78036.36,1.39,-0.99829,1e-05,0.09344]
[1778989826832,29.07,78039.52,1.39,-0.99826,1e-05,0.0952]
[1778989831872,29.07,78032.95,1.39,-0.99836,1e-05,0.08981]
[1778989836908,29.07,78028.79,1.39,-0.99841,1e-05,0.0876]
[1778989840931,29.07,78034.21,1.39,-0.99835,1e-05,0.09049]
[1778989846065,29.07,78028.04,1.39,-0.99841,1e-05,0.08721]
[1778989852008,29.07,78027.18,1.39,-0.99842,1e-05,0.08676]
[1778989855035,29.07,78021.41,1.39,-0.99848,1e-05,0.08381]
[1778989862078,29.07,78020.67,1.39,-0.99849,1e-05,0.08344]
[1778989867113,29.07,78018.49,1.39,-0.99851,1e-05,0.08235]
[1778989872150,29.07,78017.87,1.39,-0.99852,1e-05,0.08204]
[1778989877184,29.07,78016.88,1.39,-0.99853,1e-05,0.08155]
[1778989882219,29.07,78012.91,1.39,-0.99856,1e-05,0.07962]
[1778989884233,29.07,78012.13,1.39,-0.99857,1e-05,0.07924]
[1778989891282,29.07,78012.52,1.39,-0.9986,1e-05,0.07786]
[1778989896418,29.07,78012.83,1.39,-0.99859,1e-05,0.07801]
[1778989903367,29.07,78012.62,1.39,-0.99859,1e-05,0.07791]
[1778989908403,29.07,78011.45,1.39,-0.99861,1e-05,0.07735]
[1778989913436,29.07,78011.16,1.39,-0.99861,1e-05,0.07722]
[1778989918472,29.07,78011.27,1.39,-0.99861,1e-05,0.07727]
[1778989923507,29.07,78012.25,1.39,-0.9986,1e-05,0.07773]
[1778989925521,29.07,78006.4,1.39,-0.99865,1e-05,0.07501]
[1778989926528,29.07,78001.89,1.39,-0.99869,1e-05,0.07297]
[1778989930557,29.07,77998.27,1.39,-0.99872,1e-05,0.07137]
[1778989933577,29.07,77995.28,1.39,-0.99875,1e-05,0.07007]
[1778989939621,29.07,77993.37,1.39,-0.99876,1e-05,0.06925]
[1778989944655,29.07,77992.72,1.39,-0.99877,1e-05,0.06897]
[1778989951705,29.07,77993.32,1.39,-0.99879,1e-05,0.06782]
[1778989956846,29.07,77994.17,1.39,-0.99878,1e-05,0.06818]
[1778989962782,29.07,77992.33,1.39,-0.9988,1e-05,0.0674]
[1778989967818,29.07,77993.11,1.39,-0.99879,1e-05,0.06773]
[1778989972854,29.07,77992.51,1.39,-0.9988,1e-05,0.06748]
[1778989977891,29.07,77991.39,1.39,-0.99881,1e-05,0.06701]
[1778989982925,29.07,77989.81,1.39,-0.99882,1e-05,0.06636]
[1778989992996,29.07,77990.37,1.39,-0.99881,1e-05,0.06659]
[1778989998031,29.07,77993.42,1.39,-0.99879,1e-05,0.06786]
[1778990007197,29.07,77992.43,1.39,-0.9988,1e-05,0.06745]
[1778990011121,29.07,77987.38,1.39,-0.99886,1e-05,0.06401]
[1778990012128,29.07,77986.68,1.39,-0.99887,1e-05,0.06374]
[1778990017267,29.07,77987.7,1.39,-0.99886,1e-05,0.06414]
[1778990027272,29.07,77987.7,1.39,-0.99886,1e-05,0.06414]
[1778990032310,29.07,77988.09,1.39,-0.99886,1e-05,0.0643]
[1778990037407,29.07,77987.97,1.39,-0.99886,1e-05,0.06425]
[1778990043387,29.07,77983.61,1.39,-0.99889,1e-05,0.06253]
[1778990050436,29.07,77983.93,1.39,-0.99889,1e-05,0.06265]
[1778990055471,29.07,77985.35,1.39,-0.99888,1e-05,0.06321]
[1778990060506,29.07,77984.93,1.39,-0.99888,1e-05,0.06304]
[1778990067618,29.07,77984.7,1.39,-0.99888,1e-05,0.06295]
[1778990071582,29.07,77984.9,1.39,-0.9989,1e-05,0.06171]
[1778990077688,29.07,77984.01,1.39,-0.99891,1e-05,0.06137]
[1778990084674,29.07,77984.35,1.39,-0.99891,1e-05,0.0615]
[1778990089709,29.07,77984.54,1.39,-0.99891,1e-05,0.06157]
[1778990094744,29.07,77982.09,1.39,-0.99892,1e-05,0.06063]
[1778990101794,29.07,77980.04,1.39,-0.99894,1e-05,0.05986]
[1778990103807,29.07,77973.04,1.39,-0.99899,1e-05,0.05727]
[1778990105821,29.07,77971.06,1.39,-0.999,1e-05,0.05656]
[1778990110856,29.07,77970.43,1.39,-0.99901,1e-05,0.05634]
[1778990115893,29.07,77967.88,1.39,-0.99902,1e-05,0.05543]
[1778990117906,29.07,77960.85,1.39,-0.99907,1e-05,0.05301]
[1778990118914,29.07,77958.48,1.39,-0.99909,1e-05,0.05221]
[1778990119918,29.07,77965.83,1.39,-0.99904,1e-05,0.05472]
[1778990120926,29.07,77971.83,1.39,-0.999,1e-05,0.05684]
[1778990122939,29.07,77972.97,1.39,-0.99899,1e-05,0.05725]
[1778990127975,29.07,77974.61,1.39,-0.99898,1e-05,0.05784]
[1778990132007,29.07,77974.7,1.39,-0.999,1e-05,0.05664]
[1778990138115,29.07,77974.66,1.39,-0.999,1e-05,0.05663]
[1778990145094,29.07,77975.54,1.39,-0.99899,1e-05,0.05694]
[1778990150130,29.07,77976.12,1.39,-0.99899,1e-05,0.05715]
[1778990155164,29.07,77976.27,1.39,-0.99899,1e-05,0.05721]
[1778990162214,29.07,77976.73,1.39,-0.99898,1e-05,0.05737]
[1778990167249,29.07,77974.22,1.39,-0.999,1e-05,0.05647]
[1778990172284,29.07,77970.56,1.39,-0.99903,1e-05,0.05517]
[1778990177319,29.07,77970.37,1.39,-0.99903,1e-05,0.05511]
[1778990182354,29.07,77968.14,1.39,-0.99904,1e-05,0.05433]
[1778990187390,29.07,77968.87,1.39,-0.99904,1e-05,0.05458]
[1778990191417,29.07,77969.62,1.39,-0.99905,1e-05,0.05366]
[1778990196453,29.07,77970.27,1.39,-0.99905,1e-05,0.05388]
[1778990201488,29.07,77973.79,1.39,-0.99903,1e-05,0.0551]
[1778990208610,29.07,77973.81,1.39,-0.99903,1e-05,0.05511]
[1778990215585,29.07,77974.03,1.39,-0.99902,1e-05,0.05519]
[1778990220622,29.07,77974.0,1.39,-0.99902,1e-05,0.05518]
[1778990225655,29.07,77973.77,1.39,-0.99903,1e-05,0.0551]
[1778990230690,29.07,77973.55,1.39,-0.99903,1e-05,0.05502]
[1778990235726,29.07,77973.22,1.39,-0.99903,1e-05,0.0549]
[1778990241768,29.07,77972.84,1.39,-0.99903,1e-05,0.05477]
[1778990248891,29.07,77972.95,1.39,-0.99903,1e-05,0.05481]
[1778990252845,29.07,77972.95,1.39,-0.99905,1e-05,0.05362]
[1778990257880,29.07,77972.78,1.39,-0.99905,1e-05,0.05356]
[1778990269032,29.07,77970.68,1.39,-0.99907,1e-05,0.05285]
[1778990279104,29.07,77970.51,1.39,-0.99907,1e-05,0.05279]
[1778990285068,29.07,77970.19,1.39,-0.99907,1e-05,0.05268]
[1778990290106,29.07,77970.31,1.39,-0.99907,1e-05,0.05272]
[1778990296146,29.07,77970.98,1.39,-0.99907,1e-05,0.05295]
[1778990302188,29.07,77975.4,1.39,-0.99904,1e-05,0.05447]
[1778990307225,29.07,77974.81,1.39,-0.99904,1e-05,0.05426]
[1778990312260,29.07,77974.55,1.39,-0.99906,1e-05,0.05299]
[1778990320315,29.07,77974.69,1.39,-0.99906,1e-05,0.05304]
[1778990325350,29.07,77975.59,1.39,-0.99906,1e-05,0.05334]
[1778990330385,29.07,77975.52,1.39,-0.99906,1e-05,0.05332]
[1778990335420,29.07,77975.69,1.39,-0.99905,1e-05,0.05338]
[1778990340455,29.07,77975.89,1.39,-0.99905,1e-05,0.05345]
[1778990345490,29.07,77976.33,1.39,-0.99905,1e-05,0.0536]
[1778990350526,29.07,77982.35,1.39,-0.99901,1e-05,0.0557]
[1778990355560,29.07,77983.84,1.39,-0.999,1e-05,0.05623]
[1778990361601,29.07,77984.17,1.39,-0.999,1e-05,0.05635]
[1778990366637,29.07,77985.06,1.39,-0.99899,1e-05,0.05667]
[1778990371672,29.07,77989.85,1.39,-0.99898,1e-05,0.05716]
[1778990377715,29.07,77989.92,1.39,-0.99898,1e-05,0.05719]
[1778990382750,29.07,77990.32,1.39,-0.99898,1e-05,0.05733]
[1778990388792,29.07,77990.82,1.39,-0.99897,1e-05,0.05752]
[1778990394838,29.07,77990.6,1.39,-0.99897,1e-05,0.05744]
[1778990397855,29.07,77985.56,1.39,-0.99901,1e-05,0.05562]
[1778990399947,29.07,77984.33,1.39,-0.99902,1e-05,0.05518]
[1778990405913,29.07,77985.32,1.39,-0.99901,1e-05,0.05553]
[1778990408934,29.07,77976.35,1.39,-0.99907,1e-05,0.05243]
[1778990410947,29.07,77973.8,1.39,-0.99909,1e-05,0.05157]
[1778990415981,29.07,77976.53,1.39,-0.99907,1e-05,0.05249]
[1778990421015,29.07,77975.24,1.39,-0.99908,1e-05,0.05205]
[1778990426051,29.07,77974.96,1.39,-0.99908,1e-05,0.05196]
[1778990431086,29.07,77975.12,1.39,-0.9991,1e-05,0.05086]
[1778990435115,29.07,77969.15,1.39,-0.99914,1e-05,0.04893]
[1778990440150,29.07,77968.21,1.39,-0.99914,1e-05,0.04863]
[1778990445186,29.07,77966.25,1.39,-0.99915,1e-05,0.04801]
[1778990450220,29.07,77968.39,1.39,-0.99914,1e-05,0.04869]
[1778990456271,29.07,77967.96,1.39,-0.99914,1e-05,0.04855]
[1778990461310,29.07,77973.03,1.39,-0.99911,1e-05,0.05017]
[1778990466341,29.07,77973.22,1.39,-0.99911,1e-05,0.05024]
[1778990471381,29.07,77972.85,1.39,-0.99911,1e-05,0.05012]
[1778990473396,29.07,77978.57,1.39,-0.99908,1e-05,0.05201]
[1778990475412,29.07,77983.71,1.39,-0.99904,1e-05,0.05376]
[1778990480444,29.07,77981.82,1.39,-0.99906,1e-05,0.05311]
[1778990485480,29.07,77984.98,1.39,-0.99903,1e-05,0.0542]
[1778990490515,29.07,77982.41,1.39,-0.99905,1e-05,0.05331]
[1778990491522,29.07,77983.11,1.39,-0.99907,1e-05,0.05236]
[1778990496558,29.07,77982.71,1.39,-0.99907,1e-05,0.05223]
[1778990501592,29.07,77982.16,1.39,-0.99907,1e-05,0.05204]
[1778990506629,29.07,77978.87,1.39,-0.9991,1e-05,0.05095]
[1778990511661,29.07,77980.13,1.39,-0.99909,1e-05,0.05136]
[1778990516701,29.07,77979.86,1.39,-0.99909,1e-05,0.05127]
[1778990522742,29.07,77979.81,1.39,-0.99909,1e-05,0.05126]
[1778990526771,29.07,77985.08,1.39,-0.99906,1e-05,0.05303]
[1778990527777,29.07,77991.97,1.39,-0.99901,1e-05,0.05544]
[1778990532811,29.07,77996.19,1.39,-0.99898,1e-05,0.05696]
[1778990537846,29.07,77998.34,1.39,-0.99896,1e-05,0.05775]
[1778990542881,29.07,77999.22,1.39,-0.99896,1e-05,0.05808]
[1778990547916,29.07,78002.68,1.39,-0.99893,1e-05,0.05937]
[1778990553958,29.07,78000.6,1.39,-0.99897,1e-05,0.05731]
[1778990558992,29.07,78000.39,1.39,-0.99897,1e-05,0.05723]
[1778990564028,29.07,77999.62,1.39,-0.99898,1e-05,0.05695]
[1778990569063,29.07,77999.23,1.39,-0.99898,1e-05,0.05681]
[1778990574099,29.07,78001.44,1.39,-0.99896,1e-05,0.05762]
[1778990579137,29.07,78003.74,1.39,-0.99895,1e-05,0.05847]
[1778990583162,29.07,78010.0,1.39,-0.9989,1e-05,0.06086]
[1778990588198,29.07,78010.98,1.39,-0.99889,1e-05,0.06124]
[1778990593232,29.07,78009.8,1.39,-0.9989,1e-05,0.06078]
[1778990598268,29.07,78011.0,1.39,-0.99889,1e-05,0.06125]
[1778990604310,29.07,78012.83,1.39,-0.99888,1e-05,0.06197]
[1778990609345,29.07,78012.3,1.39,-0.99888,1e-05,0.06176]
[1778990611359,29.07,78012.71,1.39,-0.9989,1e-05,0.06057]
[1778990617402,29.07,78012.31,1.39,-0.99891,1e-05,0.06042]
[1778990622438,29.07,78012.22,1.39,-0.99891,1e-05,0.06038]
[1778990627470,29.07,78012.27,1.39,-0.99891,1e-05,0.0604]
[1778990632506,29.07,78014.4,1.39,-0.99889,1e-05,0.06123]
[1778990637541,29.07,78004.95,1.39,-0.99896,1e-05,0.05764]
[1778990638549,29.07,78004.45,1.39,-0.99896,1e-05,0.05745]
[1778990643584,29.07,78001.92,1.39,-0.99898,1e-05,0.05653]
[1778990648620,29.07,77998.26,1.39,-0.99901,1e-05,0.05521]
[1778990654663,29.07,77996.52,1.39,-0.99902,1e-05,0.05459]
[1778990659697,29.07,77998.92,1.39,-0.999,1e-05,0.05544]
[1778990661711,29.07,78001.78,1.39,-0.99898,1e-05,0.05648]
[1778990666745,29.07,78001.88,1.39,-0.99898,1e-05,0.05651]
[1778990671863,29.07,78001.74,1.39,-0.99901,1e-05,0.05521]
[1778990677823,29.07,78005.54,1.39,-0.99898,1e-05,0.05658]
[1778990682857,29.07,78008.48,1.39,-0.99896,1e-05,0.05766]
[1778990687893,29.07,78010.64,1.39,-0.99894,1e-05,0.05847]
[1778990692930,29.07,78013.12,1.39,-0.99892,1e-05,0.0594]
[1778990697963,29.07,78011.35,1.39,-0.99894,1e-05,0.05873]
[1778990701992,29.07,78005.42,1.39,-0.99898,1e-05,0.05654]
[1778990707027,29.07,77999.91,1.39,-0.99902,1e-05,0.05456]
[1778990712143,29.07,78000.21,1.39,-0.99902,1e-05,0.05467]
[1778990719111,29.07,78000.17,1.39,-0.99902,1e-05,0.05465]
[1778990724146,29.07,78000.8,1.39,-0.99901,1e-05,0.05487]
[1778990729182,29.07,78000.97,1.39,-0.99901,1e-05,0.05493]
[1778990731195,29.07,78005.81,1.39,-0.999,1e-05,0.05542]
[1778990736232,29.07,78005.49,1.39,-0.999,1e-05,0.0553]
[1778990742353,29.07,78005.33,1.39,-0.999,1e-05,0.05525]
[1778990748314,29.07,78006.94,1.39,-0.99899,1e-05,0.05582]
[1778990753349,29.07,78007.11,1.39,-0.99899,1e-05,0.05589]
[1778990757377,29.07,78013.26,1.39,-0.99895,1e-05,0.05815]
[1778990762414,29.07,78011.84,1.39,-0.99896,1e-05,0.05762]
[1778990767447,29.07,78011.74,1.39,-0.99896,1e-05,0.05758]
[1778990770469,29.07,78019.19,1.39,-0.9989,1e-05,0.06041]
[1778990775503,29.07,78017.44,1.39,-0.99892,1e-05,0.05973]
[1778990780539,29.07,78019.25,1.39,-0.9989,1e-05,0.06043]
[1778990786581,29.07,78018.67,1.39,-0.99891,1e-05,0.0602]
[1778990788594,29.07,78024.23,1.39,-0.99886,1e-05,0.06239]
[1778990792622,29.07,78024.68,1.39,-0.99888,1e-05,0.06119]
[1778990797658,29.07,78024.2,1.39,-0.99889,1e-05,0.06101]
[1778990801685,29.07,78030.75,1.39,-0.99884,1e-05,0.06362]
[1778990803699,29.07,78035.92,1.39,-0.99879,1e-05,0.06575]
[1778990805717,29.07,78037.63,1.39,-0.99878,1e-05,0.06647]
[1778990810749,29.07,78035.19,1.39,-0.9988,1e-05,0.06545]
[1778990815783,29.07,78038.34,1.39,-0.99877,1e-05,0.06677]
[1778990820818,29.07,78034.67,1.39,-0.9988,1e-05,0.06523]
[1778990825853,29.07,78035.57,1.39,-0.9988,1e-05,0.06561]
[1778990830887,29.07,78031.89,1.39,-0.99883,1e-05,0.06408]
[1778990831894,29.07,78026.61,1.39,-0.99887,1e-05,0.06196]
[1778990832903,29.07,78025.57,1.39,-0.99888,1e-05,0.06155]
[1778990837937,29.07,78023.15,1.39,-0.9989,1e-05,0.0606]
[1778990843058,29.07,78023.3,1.39,-0.99889,1e-05,0.06066]
[1778990849014,29.07,78020.56,1.39,-0.99892,1e-05,0.0596]
[1778990852036,29.07,78020.89,1.39,-0.99894,1e-05,0.0584]
[1778990857070,29.07,78021.23,1.39,-0.99893,1e-05,0.05853]
[1778990862105,29.07,78021.53,1.39,-0.99893,1e-05,0.05864]
[1778990868150,29.07,78023.94,1.39,-0.99891,1e-05,0.05956]
[1778990873183,29.07,78024.4,1.39,-0.99891,1e-05,0.05974]
[1778990878217,29.07,78024.21,1.39,-0.99891,1e-05,0.05966]
[1778990883253,29.07,78024.36,1.39,-0.99891,1e-05,0.05972]
[1778990888289,29.07,78023.35,1.39,-0.99892,1e-05,0.05933]
[1778990893323,29.07,78021.17,1.39,-0.99893,1e-05,0.0585]
[1778990898357,29.07,78022.32,1.39,-0.99893,1e-05,0.05894]
[1778990903393,29.07,78022.32,1.39,-0.99893,1e-05,0.05894]
[1778990908428,29.07,78024.21,1.39,-0.99891,1e-05,0.05966]
[1778990911450,29.07,78023.51,1.39,-0.99894,1e-05,0.05807]
[1778990916483,29.07,78015.4,1.39,-0.999,1e-05,0.05509]
[1778990918500,29.07,78013.31,1.39,-0.99901,1e-05,0.05434]
[1778990923533,29.07,78018.0,1.39,-0.99898,1e-05,0.05603]
[1778990929575,29.07,78020.33,1.39,-0.99896,1e-05,0.05688]
[1778990934611,29.07,78018.95,1.39,-0.99897,1e-05,0.05638]
[1778990939644,29.07,78017.25,1.39,-0.99899,1e-05,0.05576]
[1778990944680,29.07,78018.27,1.39,-0.99898,1e-05,0.05613]
[1778990949715,29.07,78018.15,1.39,-0.99898,1e-05,0.05608]
[1778990954750,29.07,78018.28,1.39,-0.99898,1e-05,0.05613]
[1778990959786,29.07,78018.79,1.39,-0.99898,1e-05,0.05632]
[1778990964822,29.07,78018.46,1.39,-0.99898,1e-05,0.0562]
[1778990969855,29.07,78018.96,1.39,-0.99897,1e-05,0.05638]
[1778990971870,29.07,78020.5,1.39,-0.99899,1e-05,0.05566]
[1778990976905,29.07,78021.98,1.39,-0.99898,1e-05,0.0562]
[1778990981941,29.07,78021.52,1.39,-0.99898,1e-05,0.05603]
[1778990986975,29.07,78021.98,1.39,-0.99898,1e-05,0.0562]
[1778990991003,29.07,78014.3,1.39,-0.99903,1e-05,0.05345]
[1778991000066,29.07,78012.36,1.39,-0.99904,1e-05,0.05278]
[1778991005101,29.07,78010.51,1.39,-0.99906,1e-05,0.05214]
[1778991010136,29.07,78003.69,1.39,-0.9991,1e-05,0.04985]
[1778991014255,29.07,77999.45,1.39,-0.99913,1e-05,0.04848]
[1778991020207,29.07,78001.4,1.39,-0.99912,1e-05,0.04911]
[1778991025247,29.07,78001.11,1.39,-0.99912,1e-05,0.04901]
[1778991030278,29.07,78000.88,1.39,-0.99912,1e-05,0.04894]
[1778991031284,29.07,78001.72,1.39,-0.99913,1e-05,0.04806]
[1778991037326,29.07,78001.5,1.39,-0.99913,1e-05,0.04799]
[1778991042361,29.07,78001.66,1.39,-0.99913,1e-05,0.04805]
[1778991047396,29.07,78001.83,1.39,-0.99913,1e-05,0.0481]
[1778991051424,29.07,78008.23,1.39,-0.99909,1e-05,0.05018]
[1778991056460,29.07,78007.93,1.39,-0.99909,1e-05,0.05008]
[1778991061495,29.07,78004.04,1.39,-0.99912,1e-05,0.04881]
[1778991069550,29.07,78004.01,1.39,-0.99912,1e-05,0.0488]
[1778991074586,29.07,78004.6,1.39,-0.99912,1e-05,0.04899]
[1778991079621,29.07,78003.3,1.39,-0.99912,1e-05,0.04857]
[1778991084656,29.07,78002.13,1.39,-0.99913,1e-05,0.0482]
[1778991089690,29.07,78001.57,1.39,-0.99913,1e-05,0.04802]
[1778991091705,29.07,78002.92,1.39,-0.99915,1e-05,0.04731]
[1778991097747,29.07,78002.79,1.39,-0.99915,1e-05,0.04727]
[1778991102782,29.07,78002.83,1.39,-0.99915,1e-05,0.04729]
[1778991107818,29.07,78001.74,1.39,-0.99915,1e-05,0.04694]
[1778991112853,29.07,77999.99,1.39,-0.99916,1e-05,0.0464]
[1778991114955,29.07,77994.15,1.39,-0.9992,1e-05,0.04462]
[1778991120910,29.07,77994.51,1.39,-0.9992,1e-05,0.04473]
[1778991125949,29.07,77991.26,1.39,-0.99922,1e-05,0.04377]
[1778991131986,29.07,77988.23,1.39,-0.99923,1e-05,0.04289]
[1778991137027,29.07,77990.59,1.39,-0.99922,1e-05,0.04357]
[1778991139041,29.07,77995.36,1.39,-0.99919,1e-05,0.04499]
[1778991144077,29.07,77995.6,1.39,-0.99919,1e-05,0.04506]
[1778991149112,29.07,77995.7,1.39,-0.99919,1e-05,0.04509]
[1778991152133,29.07,77994.95,1.39,-0.99921,1e-05,0.04379]
[1778991157167,29.07,78000.31,1.39,-0.99918,1e-05,0.0454]
[1778991162203,29.07,78000.62,1.39,-0.99918,1e-05,0.04549]
[1778991167238,29.07,78002.43,1.39,-0.99917,1e-05,0.04604]
[1778991172273,29.07,78001.53,1.39,-0.99917,1e-05,0.04577]
[1778991177308,29.07,78003.93,1.39,-0.99916,1e-05,0.04651]
[1778991184361,29.07,78004.62,1.39,-0.99916,1e-05,0.04672]
[1778991195434,29.07,78005.41,1.39,-0.99915,1e-05,0.04697]
[1778991200470,29.07,78008.48,1.39,-0.99913,1e-05,0.04794]
[1778991205590,29.07,78009.57,1.39,-0.99912,1e-05,0.04829]
[1778991211547,29.07,78009.52,1.39,-0.99915,1e-05,0.04713]
[1778991216581,29.07,78008.82,1.39,-0.99915,1e-05,0.04691]
[1778991221615,29.07,78009.23,1.39,-0.99915,1e-05,0.04704]
[1778991226650,29.07,78009.88,1.39,-0.99914,1e-05,0.04725]
[1778991231686,29.07,78009.65,1.39,-0.99914,1e-05,0.04717]
[1778991236721,29.07,78011.0,1.39,-0.99914,1e-05,0.0476]
[1778991241756,29.07,78009.81,1.39,-0.99914,1e-05,0.04722]
[1778991247798,29.07,78006.06,1.39,-0.99917,1e-05,0.04605]
[1778991252833,29.07,78005.8,1.39,-0.99917,1e-05,0.04597]
[1778991258875,29.07,78006.21,1.39,-0.99917,1e-05,0.0461]
[1778991263910,29.07,78005.99,1.39,-0.99917,1e-05,0.04603]
[1778991270960,29.07,78008.83,1.39,-0.99915,1e-05,0.04692]
[1778991271966,29.07,78008.84,1.39,-0.99917,1e-05,0.0458]
[1778991277004,29.07,78010.64,1.39,-0.99916,1e-05,0.04636]
[1778991283043,29.07,78010.81,1.39,-0.99916,1e-05,0.04641]
[1778991288078,29.07,78010.85,1.39,-0.99916,1e-05,0.04642]
[1778991293112,29.07,78010.78,1.39,-0.99916,1e-05,0.0464]
[1778991298148,29.07,78011.3,1.39,-0.99915,1e-05,0.04656]
[1778991303186,29.07,78011.14,1.39,-0.99916,1e-05,0.04651]
[1778991308218,29.07,78011.51,1.39,-0.99915,1e-05,0.04663]
[1778991315268,29.07,78011.29,1.39,-0.99915,1e-05,0.04656]
[1778991320303,29.07,78013.9,1.39,-0.99914,1e-05,0.04738]
[1778991322342,29.07,78016.04,1.39,-0.99913,1e-05,0.04806]
[1778991328387,29.07,78017.18,1.39,-0.99912,1e-05,0.04843]
[1778991331405,29.07,78017.92,1.39,-0.99913,1e-05,0.04751]
[1778991336440,29.07,78018.5,1.39,-0.99913,1e-05,0.0477]
[1778991341477,29.07,78021.43,1.39,-0.99911,1e-05,0.04864]
[1778991346579,29.07,78021.33,1.39,-0.99911,1e-05,0.04861]
[1778991352552,29.07,78021.88,1.39,-0.99911,1e-05,0.04879]
[1778991357588,29.07,78023.53,1.39,-0.9991,1e-05,0.04933]
[1778991362622,29.07,78023.43,1.39,-0.9991,1e-05,0.0493]
[1778991367658,29.07,78023.54,1.39,-0.9991,1e-05,0.04933]
[1778991372692,29.07,78025.75,1.39,-0.99908,1e-05,0.05007]
[1778991377727,29.07,78025.76,1.39,-0.99908,1e-05,0.05007]
[1778991385783,29.07,78027.99,1.39,-0.99907,1e-05,0.05082]
[1778991393838,29.07,78027.8,1.39,-0.99909,1e-05,0.04955]
[1778991398876,29.07,78027.31,1.39,-0.99909,1e-05,0.04939]
[1778991400887,29.07,78038.61,1.39,-0.99902,1e-05,0.05325]
[1778991401895,29.07,78048.76,1.39,-0.99894,1e-05,0.05695]
[1778991403909,29.07,78050.63,1.39,-0.99893,1e-05,0.05766]
[1778991406929,29.07,78045.21,1.39,-0.99897,1e-05,0.05563]
[1778991407937,29.07,78038.2,1.39,-0.99902,1e-05,0.05311]
[1778991408944,29.07,78037.54,1.39,-0.99903,1e-05,0.05288]
[1778991413979,29.07,78034.92,1.39,-0.99904,1e-05,0.05196]
[1778991420030,29.07,78034.68,1.39,-0.99905,1e-05,0.05188]
[1778991425064,29.07,78033.84,1.39,-0.99905,1e-05,0.05159]
[1778991431106,29.07,78033.69,1.39,-0.99905,1e-05,0.05154]
[1778991435134,29.07,78025.2,1.39,-0.99911,1e-05,0.0487]
[1778991436142,29.07,78025.0,1.39,-0.99911,1e-05,0.04863]
[1778991441177,29.07,78025.42,1.39,-0.99911,1e-05,0.04877]
[1778991446211,29.07,78025.65,1.39,-0.99911,1e-05,0.04884]
[1778991452253,29.07,78026.46,1.39,-0.99912,1e-05,0.04793]
[1778991457358,29.07,78026.86,1.39,-0.99912,1e-05,0.04806]
[1778991463329,29.07,78026.04,1.39,-0.99912,1e-05,0.0478]
[1778991475415,29.07,78024.18,1.39,-0.99914,1e-05,0.0472]
[1778991480449,29.07,78027.89,1.39,-0.99911,1e-05,0.0484]
[1778991481457,29.07,78036.92,1.39,-0.99905,1e-05,0.05141]
[1778991482464,29.07,78036.66,1.39,-0.99905,1e-05,0.05132]
[1778991487500,29.07,78036.4,1.39,-0.99906,1e-05,0.05123]
[1778991495555,29.07,78036.25,1.39,-0.99906,1e-05,0.05118]
[1778991501597,29.07,78036.18,1.39,-0.99906,1e-05,0.05116]
[1778991506632,29.07,78038.23,1.39,-0.99904,1e-05,0.05186]
[1778991511669,29.07,78036.15,1.39,-0.99908,1e-05,0.04993]
[1778991516704,29.07,78037.34,1.39,-0.99907,1e-05,0.05033]
[1778991521739,29.07,78037.14,1.39,-0.99907,1e-05,0.05026]
[1778991526774,29.07,78034.02,1.39,-0.99909,1e-05,0.04922]
[1778991530802,29.07,78039.83,1.39,-0.99905,1e-05,0.05118]
[1778991536846,29.07,78039.71,1.39,-0.99906,1e-05,0.05113]
[1778991543894,29.07,78040.17,1.39,-0.99905,1e-05,0.05129]
[1778991547922,29.07,78045.8,1.39,-0.99901,1e-05,0.05326]
[1778991558068,29.07,78049.34,1.39,-0.99899,1e-05,0.05453]
[1778991564038,29.07,78051.61,1.39,-0.99897,1e-05,0.05535]
[1778991573101,29.07,78051.29,1.39,-0.999,1e-05,0.05393]
[1778991577129,29.07,78048.27,1.39,-0.99902,1e-05,0.05286]
[1778991582163,29.07,78046.22,1.39,-0.99903,1e-05,0.05214]
[1778991587199,29.07,78045.49,1.39,-0.99904,1e-05,0.05188]
[1778991592233,29.07,78046.75,1.39,-0.99903,1e-05,0.05232]
[1778991597268,29.07,78045.4,1.39,-0.99904,1e-05,0.05185]
[1778991602307,29.07,78045.37,1.39,-0.99904,1e-05,0.05184]
[1778991607342,29.07,78045.39,1.39,-0.99904,1e-05,0.05185]
[1778991612378,29.07,78045.46,1.39,-0.99904,1e-05,0.05187]
[1778991618488,29.07,78044.86,1.39,-0.99904,1e-05,0.05166]
[1778991624462,29.07,78044.67,1.39,-0.99904,1e-05,0.0516]
[1778991629497,29.07,78038.43,1.39,-0.99909,1e-05,0.04948]
[1778991631511,29.07,78038.45,1.39,-0.99911,1e-05,0.04829]
[1778991636546,29.07,78037.87,1.39,-0.99911,1e-05,0.0481]
[1778991648633,29.07,78039.02,1.39,-0.9991,1e-05,0.04848]
[1778991654675,29.07,78038.51,1.39,-0.99911,1e-05,0.04831]
[1778991661726,29.07,78038.54,1.39,-0.99911,1e-05,0.04832]
[1778991666758,29.07,78039.65,1.39,-0.9991,1e-05,0.04868]
[1778991671794,29.07,78038.6,1.39,-0.99911,1e-05,0.04834]
[1778991678910,29.07,78038.46,1.39,-0.99911,1e-05,0.04829]
[1778991686898,29.07,78039.49,1.39,-0.9991,1e-05,0.04863]
[1778991691933,29.07,78040.37,1.39,-0.99912,1e-05,0.04773]
[1778991696974,29.07,78045.0,1.39,-0.99909,1e-05,0.04925]
[1778991702006,29.07,78046.28,1.39,-0.99908,1e-05,0.04968]
[1778991707052,29.07,78044.86,1.39,-0.99909,1e-05,0.0492]
[1778991712086,29.07,78049.6,1.39,-0.99906,1e-05,0.0508]
[1778991718129,29.07,78051.43,1.39,-0.99904,1e-05,0.05143]
[1778991723163,29.07,78052.56,1.39,-0.99903,1e-05,0.05182]
[1778991728199,29.07,78049.42,1.39,-0.99906,1e-05,0.05074]
[1778991733234,29.07,78049.48,1.39,-0.99906,1e-05,0.05076]
[1778991738271,29.07,78048.12,1.39,-0.99907,1e-05,0.0503]
[1778991743306,29.07,78047.85,1.39,-0.99907,1e-05,0.05021]
[1778991748341,29.07,78047.95,1.39,-0.99907,1e-05,0.05024]
[1778991751363,29.07,78047.59,1.39,-0.99909,1e-05,0.0489]
[1778991756399,29.07,78045.45,1.39,-0.99911,1e-05,0.04819]
[1778991763449,29.07,78046.3,1.39,-0.9991,1e-05,0.04847]
[1778991764456,29.07,78052.59,1.39,-0.99906,1e-05,0.05058]
[1778991765462,29.07,78058.18,1.39,-0.99902,1e-05,0.05252]
[1778991766469,29.07,78058.87,1.39,-0.99901,1e-05,0.05277]
[1778991771505,29.07,78057.42,1.39,-0.99902,1e-05,0.05225]
[1778991776539,29.07,78056.02,1.39,-0.99903,1e-05,0.05176]
[1778991778554,29.07,78050.05,1.39,-0.99907,1e-05,0.04972]
[1778991784595,29.07,78050.82,1.39,-0.99907,1e-05,0.04998]
[1778991789632,29.07,78052.46,1.39,-0.99906,1e-05,0.05054]
[1778991793659,29.07,78054.28,1.39,-0.99905,1e-05,0.05116]
[1778991799756,29.07,78054.54,1.39,-0.99904,1e-05,0.05125]
[1778991809826,29.07,78053.95,1.39,-0.99905,1e-05,0.05105]
[1778991811784,29.07,78053.95,1.39,-0.99907,1e-05,0.0498]
[1778991816820,29.07,78062.33,1.39,-0.99901,1e-05,0.0527]
[1778991817826,29.07,78063.94,1.39,-0.999,1e-05,0.05328]
[1778991822862,29.07,78064.89,1.39,-0.99899,1e-05,0.05362]
[1778991827898,29.07,78065.35,1.39,-0.99899,1e-05,0.05379]
[1778991832932,29.07,78064.95,1.39,-0.99899,1e-05,0.05364]
[1778991837968,29.07,78069.29,1.39,-0.99896,1e-05,0.05523]
[1778991843004,29.07,78073.78,1.39,-0.99893,1e-05,0.05691]
[1778991848041,29.07,78075.21,1.39,-0.99891,1e-05,0.05746]
[1778991853076,29.07,78075.34,1.39,-0.99891,1e-05,0.05751]
[1778991860177,29.07,78075.27,1.39,-0.99891,1e-05,0.05748]
[1778991866166,29.07,78075.61,1.39,-0.99891,1e-05,0.05761]
[1778991871202,29.07,78076.87,1.39,-0.99893,1e-05,0.05671]
[1778991877250,29.07,78076.46,1.39,-0.99893,1e-05,0.05656]
[1778991882289,29.07,78076.91,1.39,-0.99893,1e-05,0.05673]
[1778991887320,29.07,78079.92,1.39,-0.9989,1e-05,0.05788]
[1778991890344,29.07,78097.25,1.39,-0.99876,1e-05,0.06494]
[1778991891352,29.07,78105.96,1.39,-0.99868,1e-05,0.06877]
[1778991892360,29.07,78104.77,1.39,-0.99869,1e-05,0.06824]
[1778991895377,29.07,78098.8,1.39,-0.99874,1e-05,0.06561]
[1778991900411,29.07,78096.53,1.39,-0.99876,1e-05,0.06464]
[1778991904440,29.07,78089.71,1.39,-0.99882,1e-05,0.06178]
[1778991909474,29.07,78091.96,1.39,-0.9988,1e-05,0.06271]
[1778991913501,29.07,78093.45,1.39,-0.99879,1e-05,0.06333]
[1778991918537,29.07,78092.13,1.39,-0.9988,1e-05,0.06278]
[1778991923572,29.07,78091.62,1.39,-0.99881,1e-05,0.06257]
[1778991929613,29.07,78092.39,1.39,-0.9988,1e-05,0.06289]
[1778991931628,29.07,78092.24,1.39,-0.99883,1e-05,0.06134]
[1778991936663,29.07,78092.18,1.39,-0.99883,1e-05,0.06132]
[1778991941703,29.07,78092.73,1.39,-0.99882,1e-05,0.06154]
[1778991944718,29.07,78098.03,1.39,-0.99878,1e-05,0.06375]
[1778991946733,29.07,78102.09,1.39,-0.99874,1e-05,0.06548]
[1778991953782,29.07,78099.57,1.39,-0.99876,1e-05,0.0644]
[1778991958817,29.07,78103.06,1.39,-0.99873,1e-05,0.0659]
[1778991964862,29.07,78108.87,1.39,-0.99868,1e-05,0.06848]
[1778991969893,29.07,78107.1,1.39,-0.9987,1e-05,0.06768]
[1778991974930,29.07,78108.24,1.39,-0.99869,1e-05,0.06819]
[1778991979966,29.07,78108.45,1.39,-0.99868,1e-05,0.06829]
[1778991985000,29.07,78104.72,1.39,-0.99872,1e-05,0.06663]
[1778991990035,29.07,78103.87,1.39,-0.99873,1e-05,0.06626]
[1778991991041,29.07,78103.65,1.39,-0.99876,1e-05,0.06461]
[1778991996077,29.07,78100.85,1.39,-0.99878,1e-05,0.06342]
[1778992001203,29.07,78100.98,1.39,-0.99878,1e-05,0.06347]
[1778992007154,29.07,78100.84,1.39,-0.99878,1e-05,0.06341]
[1778992012188,29.07,78098.63,1.39,-0.9988,1e-05,0.06249]
[1778992017224,29.07,78091.73,1.39,-0.99886,1e-05,0.05968]
[1778992022260,29.07,78093.01,1.39,-0.99885,1e-05,0.06019]
[1778992028301,29.07,78090.21,1.39,-0.99887,1e-05,0.05907]
[1778992033336,29.07,78088.98,1.39,-0.99888,1e-05,0.05859]
[1778992038371,29.07,78088.75,1.39,-0.99888,1e-05,0.0585]
[1778992043406,29.07,78088.74,1.39,-0.99888,1e-05,0.05849]
[1778992048441,29.07,78088.83,1.39,-0.99888,1e-05,0.05853]
[1778992051462,29.07,78088.9,1.39,-0.99891,1e-05,0.05714]
[1778992056497,29.07,78088.71,1.39,-0.99891,1e-05,0.05707]
[1778992061623,29.07,78078.89,1.39,-0.99899,1e-05,0.0534]
[1778992065560,29.07,78078.69,1.39,-0.99899,1e-05,0.05333]
[1778992071603,29.07,78078.89,1.39,-0.99899,1e-05,0.0534]
[1778992077644,29.07,78077.82,1.39,-0.999,1e-05,0.05302]
[1778992090736,29.07,78077.16,1.39,-0.999,1e-05,0.05278]
[1778992095771,29.07,78081.25,1.39,-0.99897,1e-05,0.05427]
[1778992100806,29.07,78079.93,1.39,-0.99898,1e-05,0.05378]
[1778992105841,29.07,78079.71,1.39,-0.99898,1e-05,0.0537]
[1778992110875,29.07,78079.93,1.39,-0.99898,1e-05,0.05378]
[1778992111883,29.07,78082.86,1.39,-0.99898,1e-05,0.05351]
[1778992116918,29.07,78084.15,1.39,-0.99897,1e-05,0.05398]
[1778992122045,29.07,78084.03,1.39,-0.99897,1e-05,0.05394]
[1778992127998,29.07,78088.16,1.39,-0.99894,1e-05,0.05547]
[1778992130011,29.07,78079.91,1.39,-0.999,1e-05,0.05245]
[1778992132024,29.07,78076.82,1.39,-0.99903,1e-05,0.05136]
[1778992137057,29.07,78070.49,1.39,-0.99907,1e-05,0.04918]
[1778992142093,29.07,78070.05,1.39,-0.99907,1e-05,0.04903]
[1778992148135,29.07,78069.79,1.39,-0.99908,1e-05,0.04894]
[1778992149142,29.07,78064.36,1.39,-0.99911,1e-05,0.04715]
[1778992150151,29.07,78060.83,1.39,-0.99914,1e-05,0.04602]
[1778992157201,29.07,78058.88,1.39,-0.99915,1e-05,0.0454]
[1778992162326,29.07,78057.62,1.39,-0.99916,1e-05,0.04501]
[1778992168277,29.07,78054.5,1.39,-0.99918,1e-05,0.04405]
[1778992171298,29.07,78053.66,1.39,-0.9992,1e-05,0.04266]
[1778992177340,29.07,78055.69,1.39,-0.99919,1e-05,0.04327]
[1778992182467,29.07,78055.47,1.39,-0.99919,1e-05,0.04321]
[1778992192537,29.07,78055.59,1.39,-0.99919,1e-05,0.04324]
[1778992199495,29.07,78056.78,1.39,-0.99918,1e-05,0.0436]
[1778992204530,29.07,78057.49,1.39,-0.99918,1e-05,0.04382]
[1778992206546,29.07,78048.4,1.39,-0.99923,1e-05,0.04112]
[1778992211580,29.07,78047.94,1.39,-0.99924,1e-05,0.04099]
[1778992216615,29.07,78048.27,1.39,-0.99923,1e-05,0.04109]
[1778992222657,29.07,78048.45,1.39,-0.99923,1e-05,0.04114]
[1778992227694,29.07,78049.22,1.39,-0.99923,1e-05,0.04136]
[1778992232727,29.07,78044.69,1.39,-0.99927,1e-05,0.03902]
[1778992237762,29.07,78045.24,1.39,-0.99927,1e-05,0.03917]
[1778992242797,29.07,78044.58,1.39,-0.99927,1e-05,0.03899]
[1778992249846,29.07,78043.88,1.39,-0.99928,1e-05,0.0388]
[1778992254881,29.07,78043.3,1.39,-0.99928,1e-05,0.03864]
[1778992260925,29.07,78041.7,1.39,-0.99929,1e-05,0.0382]
[1778992265961,29.07,78033.11,1.39,-0.99934,1e-05,0.03595]
[1778992266967,29.07,78031.02,1.39,-0.99935,1e-05,0.03542]
[1778992273011,29.07,78032.87,1.39,-0.99934,1e-05,0.03589]
[1778992278044,29.07,78032.46,1.39,-0.99934,1e-05,0.03578]
[1778992283078,29.07,78031.32,1.39,-0.99935,1e-05,0.03549]
[1778992288118,29.07,78030.69,1.39,-0.99935,1e-05,0.03533]
[1778992290128,29.07,78024.81,1.39,-0.99938,0.0,0.03388]
[1778992291135,29.07,78025.27,1.39,-0.99939,0.0,0.03307]
[1778992297180,29.07,78025.88,1.39,-0.99939,0.0,0.03322]
[1778992303311,29.07,78025.67,1.39,-0.99939,0.0,0.03317]
[1778992309260,29.07,78026.41,1.39,-0.99939,0.0,0.03334]
[1778992315305,29.07,78025.43,1.39,-0.99939,0.0,0.03311]
[1778992321345,29.07,78025.28,1.39,-0.99939,0.0,0.03307]
[1778992326381,29.07,78025.27,1.39,-0.99939,0.0,0.03307]
[1778992334437,29.07,78025.04,1.39,-0.99939,0.0,0.03302]
[1778992337458,29.07,78019.63,1.39,-0.99942,0.0,0.03176]
[1778992342494,29.07,78017.68,1.39,-0.99943,0.0,0.03131]
[1778992345515,29.07,78023.04,1.39,-0.9994,0.0,0.03255]
[1778992350550,29.07,78028.48,1.39,-0.99938,0.0,0.03384]
[1778992351557,29.07,78027.62,1.39,-0.9994,0.0,0.03272]
[1778992356592,29.07,78024.37,1.39,-0.99941,0.0,0.03196]
[1778992361627,29.07,78026.19,1.39,-0.9994,0.0,0.03238]
[1778992366662,29.07,78032.7,1.39,-0.99937,0.0,0.03393]
[1778992371697,29.07,78033.13,1.39,-0.99937,0.0,0.03404]
[1778992376732,29.07,78032.61,1.39,-0.99937,0.0,0.03391]
[1778992381768,29.07,78031.99,1.39,-0.99938,0.0,0.03376]
[1778992386802,29.07,78032.26,1.39,-0.99937,0.0,0.03383]
[1778992391837,29.07,78037.15,1.39,-0.99935,1e-05,0.03503]
[1778992396872,29.07,78038.17,1.39,-0.99935,1e-05,0.03529]
[1778992401907,29.07,78038.44,1.39,-0.99934,1e-05,0.03536]
[1778992406942,29.07,78038.42,1.39,-0.99934,1e-05,0.03535]
[1778992411978,29.07,78036.62,1.39,-0.99937,0.0,0.03395]
[1778992417012,29.07,78037.35,1.39,-0.99937,0.0,0.03413]
[1778992422047,29.07,78038.52,1.39,-0.99936,0.0,0.03442]
[1778992427082,29.07,78039.05,1.39,-0.99936,0.0,0.03455]
[1778992432117,29.07,78038.85,1.39,-0.99936,0.0,0.0345]
[1778992437152,29.07,78038.72,1.39,-0.99936,0.0,0.03447]
[1778992443195,29.07,78037.91,1.39,-0.99936,0.0,0.03427]
[1778992448229,29.07,78038.08,1.39,-0.99936,0.0,0.03431]
[1778992453264,29.07,78041.03,1.39,-0.99935,1e-05,0.03504]
[1778992458299,29.07,78040.73,1.39,-0.99935,1e-05,0.03497]
[1778992464342,29.07,78040.28,1.39,-0.99935,1e-05,0.03486]
[1778992469376,29.07,78039.88,1.39,-0.99935,1e-05,0.03476]
[1778992471390,29.07,78043.05,1.39,-0.99936,1e-05,0.03459]
[1778992473406,29.07,78047.4,1.39,-0.99933,1e-05,0.03568]
[1778992479451,29.07,78047.74,1.39,-0.99933,1e-05,0.03577]
[1778992484484,29.07,78048.08,1.39,-0.99933,1e-05,0.03586]
[1778992489519,29.07,78048.11,1.39,-0.99933,1e-05,0.03587]
[1778992494556,29.07,78047.69,1.39,-0.99933,1e-05,0.03576]
[1778992502610,29.07,78049.29,1.39,-0.99932,1e-05,0.03617]
[1778992507645,29.07,78048.1,1.39,-0.99933,1e-05,0.03586]
[1778992512680,29.07,78048.76,1.39,-0.99933,1e-05,0.03603]
[1778992517714,29.07,78050.06,1.39,-0.99932,1e-05,0.03637]
[1778992522750,29.07,78050.54,1.39,-0.99932,1e-05,0.0365]
[1778992528792,29.07,78051.03,1.39,-0.99932,1e-05,0.03663]
[1778992531814,29.07,78051.58,1.39,-0.99933,1e-05,0.03577]
[1778992536849,29.07,78056.92,1.39,-0.9993,1e-05,0.03717]
[1778992540875,29.07,78065.5,1.39,-0.99925,1e-05,0.03951]
[1778992544903,29.07,78072.91,1.39,-0.99921,1e-05,0.04165]
[1778992548931,29.07,78079.23,1.39,-0.99917,1e-05,0.04355]
[1778992549938,29.07,78085.66,1.39,-0.99913,1e-05,0.04556]
[1778992554973,29.07,78088.58,1.39,-0.99911,1e-05,0.04651]
[1778992560019,29.07,78090.85,1.39,-0.9991,1e-05,0.04725]
[1778992565048,29.07,78090.68,1.39,-0.9991,1e-05,0.04719]
[1778992570084,29.07,78093.44,1.39,-0.99908,1e-05,0.04811]
[1778992575119,29.07,78093.52,1.39,-0.99908,1e-05,0.04814]
[1778992580154,29.07,78093.02,1.39,-0.99908,1e-05,0.04797]
[1778992585189,29.07,78095.07,1.39,-0.99907,1e-05,0.04866]
[1778992590224,29.07,78098.68,1.39,-0.99904,1e-05,0.0499]
[1778992591231,29.07,78098.86,1.39,-0.99906,1e-05,0.04867]
[1778992597273,29.07,78101.95,1.39,-0.99904,1e-05,0.04973]
[1778992602310,29.07,78103.84,1.39,-0.99903,1e-05,0.05039]
[1778992607343,29.07,78104.68,1.39,-0.99902,1e-05,0.05068]
[1778992612378,29.07,78102.27,1.39,-0.99904,1e-05,0.04984]
[1778992617416,29.07,78102.07,1.39,-0.99904,1e-05,0.04977]
[1778992622448,29.07,78102.91,1.39,-0.99903,1e-05,0.05006]
[1778992627483,29.07,78102.86,1.39,-0.99903,1e-05,0.05005]
[1778992630504,29.07,78108.0,1.39,-0.999,1e-05,0.05187]
[1778992633525,29.07,78110.91,1.39,-0.99897,1e-05,0.05292]
[1778992638560,29.07,78109.63,1.39,-0.99898,1e-05,0.05246]
[1778992643594,29.07,78113.5,1.39,-0.99895,1e-05,0.05388]
[1778992646623,29.07,78123.35,1.39,-0.99887,1e-05,0.05766]
[1778992647626,29.07,78126.95,1.39,-0.99884,1e-05,0.0591]
[1778992652661,29.07,78122.46,1.39,-0.99891,1e-05,0.05586]
[1778992657696,29.07,78125.87,1.39,-0.99888,1e-05,0.05718]
[1778992662731,29.07,78128.66,1.39,-0.99886,1e-05,0.05829]
[1778992667766,29.07,78130.1,1.39,-0.99884,1e-05,0.05887]
[1778992672802,29.07,78129.55,1.39,-0.99885,1e-05,0.05865]
[1778992677836,29.07,78132.46,1.39,-0.99882,1e-05,0.05983]
[1778992682871,29.07,78131.69,1.39,-0.99883,1e-05,0.05951]
[1778992687906,29.07,78136.26,1.39,-0.99879,1e-05,0.0614]
[1778992688913,29.07,78141.57,1.39,-0.99874,1e-05,0.06366]
[1778992689923,29.07,78141.56,1.39,-0.99874,1e-05,0.06366]
[1778992694954,29.07,78143.61,1.39,-0.99872,1e-05,0.06455]
[1778992699990,29.07,78147.39,1.39,-0.99869,1e-05,0.06623]
[1778992704019,29.07,78140.22,1.39,-0.99875,1e-05,0.06308]
[1778992709053,29.07,78138.59,1.39,-0.99877,1e-05,0.06239]
[1778992712074,29.07,78138.88,1.39,-0.9988,1e-05,0.06095]
[1778992717108,29.07,78139.03,1.39,-0.9988,1e-05,0.06101]
[1778992722144,29.07,78135.14,1.39,-0.99883,1e-05,0.0594]
[1778992725166,29.07,78128.39,1.39,-0.99889,1e-05,0.05671]
[1778992730200,29.07,78128.71,1.39,-0.99889,1e-05,0.05683]
[1778992736341,29.07,78129.16,1.39,-0.99888,1e-05,0.05701]
[1778992743291,29.07,78129.33,1.39,-0.99888,1e-05,0.05708]
[1778992749333,29.07,78129.18,1.39,-0.99888,1e-05,0.05702]
[1778992752354,29.07,78123.81,1.39,-0.99893,1e-05,0.05494]
[1778992757389,29.07,78124.21,1.39,-0.99892,1e-05,0.05509]
[1778992762423,29.07,78127.24,1.39,-0.9989,1e-05,0.05626]
[1778992767460,29.07,78127.04,1.39,-0.9989,1e-05,0.05618]
[1778992771487,29.07,78126.57,1.39,-0.99893,1e-05,0.05456]
[1778992776622,29.07,78125.69,1.39,-0.99894,1e-05,0.05423]
[1778992782561,29.07,78125.69,1.39,-0.99894,1e-05,0.05423]
[1778992787599,29.07,78124.83,1.39,-0.99894,1e-05,0.05391]
[1778992792638,29.07,78123.98,1.39,-0.99895,1e-05,0.05359]
[1778992797669,29.07,78120.75,1.39,-0.99898,1e-05,0.0524]
[1778992804718,29.07,78120.03,1.39,-0.99898,1e-05,0.05214]
[1778992809755,29.07,78117.69,1.39,-0.999,1e-05,0.05129]
[1778992816806,29.07,78118.29,1.39,-0.999,1e-05,0.05151]
[1778992821841,29.07,78119.05,1.39,-0.99899,1e-05,0.05178]
[1778992826876,29.07,78118.04,1.39,-0.999,1e-05,0.05142]
[1778992831911,29.07,78119.06,1.39,-0.99902,1e-05,0.05043]
[1778992836946,29.07,78120.45,1.39,-0.99901,1e-05,0.05092]
[1778992841981,29.07,78121.26,1.39,-0.999,1e-05,0.05121]
[1778992847114,29.07,78124.57,1.39,-0.99897,1e-05,0.05241]
[1778992853057,29.07,78126.25,1.39,-0.99896,1e-05,0.05303]
[1778992858093,29.07,78129.92,1.39,-0.99893,1e-05,0.05441]
[1778992863128,29.07,78129.43,1.39,-0.99894,1e-05,0.05422]
[1778992868163,29.07,78129.16,1.39,-0.99894,1e-05,0.05412]
[1778992873199,29.07,78128.73,1.39,-0.99894,1e-05,0.05396]
[1778992878236,29.07,78130.13,1.39,-0.99893,1e-05,0.05449]
[1778992883271,29.07,78131.07,1.39,-0.99892,1e-05,0.05484]
[1778992888306,29.07,78131.96,1.39,-0.99891,1e-05,0.05518]
[1778992891327,29.07,78133.94,1.39,-0.99893,1e-05,0.0545]
[1778992896362,29.07,78137.4,1.39,-0.9989,1e-05,0.05583]
[1778992901397,29.07,78139.06,1.39,-0.99888,1e-05,0.05648]
[1778992906442,29.07,78140.63,1.39,-0.99887,1e-05,0.0571]
[1778992910471,29.07,78146.85,1.39,-0.99882,1e-05,0.05961]
[1778992911478,29.07,78144.29,1.39,-0.99884,1e-05,0.05856]
[1778992916513,29.07,78145.3,1.39,-0.99883,1e-05,0.05897]
[1778992921549,29.07,78141.84,1.39,-0.99886,1e-05,0.05758]
[1778992926584,29.07,78137.7,1.39,-0.9989,1e-05,0.05594]
[1778992931618,29.07,78141.44,1.39,-0.99886,1e-05,0.05742]
[1778992936655,29.07,78141.27,1.39,-0.99887,1e-05,0.05735]
[1778992940685,29.07,78146.37,1.39,-0.99882,1e-05,0.05941]
[1778992945719,29.07,78139.84,1.39,-0.99888,1e-05,0.05678]
[1778992946727,29.07,78139.62,1.39,-0.99888,1e-05,0.0567]
[1778992951764,29.07,78140.22,1.39,-0.9989,1e-05,0.05546]
[1778992957805,29.07,78144.58,1.39,-0.99887,1e-05,0.05717]
[1778992962841,29.07,78148.81,1.39,-0.99883,1e-05,0.05887]
[1778992967876,29.07,78150.19,1.39,-0.99882,1e-05,0.05944]
[1778992972910,29.07,78153.7,1.39,-0.99879,1e-05,0.0609]
[1778992977950,29.07,78155.07,1.39,-0.99877,1e-05,0.06148]
[1778992982983,29.07,78155.92,1.39,-0.99876,1e-05,0.06184]
[1778992988113,29.07,78161.48,1.39,-0.99871,1e-05,0.06425]
[1778992991042,29.07,78165.02,1.39,-0.99868,1e-05,0.06583]
[1778992996075,29.07,78164.34,1.39,-0.99868,1e-05,0.06552]
[1778993002117,29.07,78163.3,1.39,-0.99869,1e-05,0.06506]
[1778993007153,29.07,78162.33,1.39,-0.9987,1e-05,0.06462]
[1778993011181,29.07,78162.58,1.39,-0.99873,1e-05,0.06309]
[1778993017223,29.07,78160.98,1.39,-0.99875,1e-05,0.0624]
[1778993023264,29.07,78161.74,1.39,-0.99874,1e-05,0.06273]
[1778993028446,29.07,78162.04,1.39,-0.99874,1e-05,0.06286]
[1778993034343,29.07,78159.31,1.39,-0.99876,1e-05,0.06168]
[1778993039378,29.07,78159.17,1.39,-0.99877,1e-05,0.06162]
[1778993044413,29.07,78158.57,1.39,-0.99877,1e-05,0.06137]
[1778993049447,29.07,78157.72,1.39,-0.99878,1e-05,0.06101]
[1778993054483,29.07,78156.86,1.39,-0.99879,1e-05,0.06065]
[1778993059518,29.07,78152.64,1.39,-0.99883,1e-05,0.0589]
[1778993064553,29.07,78151.95,1.39,-0.99883,1e-05,0.05862]
[1778993069588,29.07,78150.41,1.39,-0.99885,1e-05,0.05799]
[1778993071601,29.07,78150.36,1.39,-0.99888,1e-05,0.05646]
[1778993076636,29.07,78148.66,1.39,-0.99889,1e-05,0.05579]
[1778993081672,29.07,78148.19,1.39,-0.99889,1e-05,0.05561]
[1778993086708,29.07,78149.33,1.39,-0.99888,1e-05,0.05605]
[1778993091742,29.07,78148.49,1.39,-0.99889,1e-05,0.05573]
[1778993096776,29.07,78147.73,1.39,-0.9989,1e-05,0.05543]
[1778993101812,29.07,78142.65,1.39,-0.99894,1e-05,0.05349]
[1778993106847,29.07,78146.46,1.39,-0.99891,1e-05,0.05494]
[1778993111882,29.07,78148.44,1.39,-0.99889,1e-05,0.05571]
[1778993116917,29.07,78152.53,1.39,-0.99886,1e-05,0.05732]
[1778993121952,29.07,78153.47,1.39,-0.99885,1e-05,0.0577]
[1778993126986,29.07,78157.38,1.39,-0.99881,1e-05,0.05929]
[1778993131017,29.07,78157.68,1.39,-0.99884,1e-05,0.05787]
[1778993136052,29.07,78159.87,1.39,-0.99882,1e-05,0.05876]
[1778993140080,29.07,78164.54,1.39,-0.99878,1e-05,0.0607]
[1778993145116,29.07,78165.79,1.39,-0.99877,1e-05,0.06123]
[1778993148136,29.07,78159.64,1.39,-0.99882,1e-05,0.05867]
[1778993154179,29.07,78159.57,1.39,-0.99882,1e-05,0.05864]
[1778993159368,29.07,78152.42,1.39,-0.99889,1e-05,0.05577]
[1778993165255,29.07,78151.86,1.39,-0.99889,1e-05,0.05556]
[1778993170290,29.07,78151.78,1.39,-0.99889,1e-05,0.05552]
[1778993178346,29.07,78152.06,1.39,-0.99889,1e-05,0.05563]
[1778993185395,29.07,78152.09,1.39,-0.99889,1e-05,0.05565]
[1778993190432,29.07,78151.49,1.39,-0.99889,1e-05,0.05541]
[1778993192446,29.07,78151.29,1.39,-0.99893,1e-05,0.05387]
[1778993197480,29.07,78151.1,1.39,-0.99893,1e-05,0.05379]
[1778993203522,29.07,78150.91,1.39,-0.99893,1e-05,0.05372]
[1778993208559,29.07,78150.77,1.39,-0.99893,1e-05,0.05367]
[1778993213593,29.07,78150.66,1.39,-0.99893,1e-05,0.05363]
[1778993218627,29.07,78150.69,1.39,-0.99893,1e-05,0.05364]
[1778993223663,29.07,78150.45,1.39,-0.99893,1e-05,0.05355]
[1778993228698,29.07,78149.19,1.39,-0.99894,1e-05,0.05307]
[1778993233733,29.07,78149.31,1.39,-0.99894,1e-05,0.05312]
[1778993239944,29.07,78149.99,1.39,-0.99894,1e-05,0.05337]
[1778993245817,29.07,78150.34,1.39,-0.99893,1e-05,0.05351]
[1778993250852,29.07,78150.22,1.39,-0.99893,1e-05,0.05346]
[1778993252865,29.07,78150.16,1.39,-0.99896,1e-05,0.052]
[1778993257901,29.07,78149.79,1.39,-0.99897,1e-05,0.05187]
[1778993262936,29.07,78150.81,1.39,-0.99896,1e-05,0.05224]
[1778993267971,29.07,78150.66,1.39,-0.99896,1e-05,0.05219]
[1778993280223,29.07,78150.37,1.39,-0.99896,1e-05,0.05208]
[1778993286097,29.07,78150.94,1.39,-0.99896,1e-05,0.05229]
[1778993293146,29.07,78151.41,1.39,-0.99895,1e-05,0.05247]
[1778993296167,29.07,78158.79,1.39,-0.99889,1e-05,0.05528]
[1778993301203,29.07,78159.88,1.39,-0.99888,1e-05,0.05571]
[1778993307245,29.07,78160.52,1.39,-0.99888,1e-05,0.05596]
[1778993313290,29.07,78161.02,1.39,-0.9989,1e-05,0.05466]
[1778993320503,29.07,78161.58,1.39,-0.9989,1e-05,0.05487]
[1778993326386,29.07,78160.57,1.39,-0.99891,1e-05,0.05448]
[1778993329407,29.07,78156.4,1.39,-0.99894,1e-05,0.05289]
[1778993334443,29.07,78154.82,1.39,-0.99895,1e-05,0.0523]
[1778993339477,29.07,78153.24,1.39,-0.99897,1e-05,0.05172]
[1778993343505,29.07,78148.96,1.39,-0.999,1e-05,0.05016]
[1778993348540,29.07,78148.28,1.39,-0.99901,1e-05,0.04992]
[1778993353575,29.07,78150.78,1.39,-0.99899,1e-05,0.05082]
[1778993355590,29.07,78155.92,1.39,-0.99894,1e-05,0.05271]
[1778993360784,29.07,78155.79,1.39,-0.99895,1e-05,0.05266]
[1778993366666,29.07,78155.67,1.39,-0.99895,1e-05,0.05262]
[1778993371710,29.07,78155.43,1.39,-0.99898,1e-05,0.0511]
[1778993377742,29.07,78155.07,1.39,-0.99898,1e-05,0.05097]
[1778993382778,29.07,78154.87,1.39,-0.99898,1e-05,0.0509]
[1778993387814,29.07,78154.65,1.39,-0.99898,1e-05,0.05082]
[1778993392848,29.07,78149.56,1.39,-0.99902,1e-05,0.049]
[1778993393856,29.07,78148.61,1.39,-0.99903,1e-05,0.04866]
[1778993395870,29.07,78137.58,1.39,-0.99911,1e-05,0.04494]
[1778993396888,29.07,78128.91,1.39,-0.99917,1e-05,0.04219]
[1778993397895,29.07,78129.33,1.39,-0.99917,1e-05,0.04232]
[1778993402932,29.07,78131.79,1.39,-0.99915,1e-05,0.04309]
[1778993404944,29.07,78140.66,1.39,-0.99909,1e-05,0.04595]
[1778993406959,29.07,78144.36,1.39,-0.99906,1e-05,0.0472]
[1778993413002,29.07,78146.14,1.39,-0.99905,1e-05,0.04781]
[1778993418035,29.07,78147.12,1.39,-0.99904,1e-05,0.04814]
[1778993421204,29.07,78153.04,1.39,-0.999,1e-05,0.05024]
[1778993423071,29.07,78153.88,1.39,-0.99899,1e-05,0.05054]
[1778993428105,29.07,78153.76,1.39,-0.99899,1e-05,0.05049]
[1778993431275,29.07,78153.23,1.39,-0.99902,1e-05,0.04892]
[1778993437169,29.07,78153.28,1.39,-0.99902,1e-05,0.04894]
[1778993442204,29.07,78152.27,1.39,-0.99903,1e-05,0.04858]
[1778993447239,29.07,78152.29,1.39,-0.99903,1e-05,0.04859]
[1778993452273,29.07,78152.14,1.39,-0.99903,1e-05,0.04854]
[1778993457309,29.07,78152.05,1.39,-0.99903,1e-05,0.0485]
[1778993462345,29.07,78152.08,1.39,-0.99903,1e-05,0.04852]
[1778993467380,29.07,78152.0,1.39,-0.99903,1e-05,0.04849]
[1778993472414,29.07,78152.01,1.39,-0.99903,1e-05,0.04849]
[1778993477453,29.07,78152.69,1.39,-0.99903,1e-05,0.04873]
[1778993482485,29.07,78154.28,1.39,-0.99901,1e-05,0.04929]
[1778993488527,29.07,78154.01,1.39,-0.99902,1e-05,0.04919]
[1778993492555,29.07,78153.63,1.39,-0.99905,1e-05,0.0477]
[1778993498597,29.07,78153.1,1.39,-0.99905,1e-05,0.04751]
[1778993503632,29.07,78154.22,1.39,-0.99904,1e-05,0.0479]
[1778993508667,29.07,78156.13,1.39,-0.99903,1e-05,0.04857]
[1778993513703,29.07,78153.88,1.39,-0.99904,1e-05,0.04778]
[1778993518744,29.07,78155.13,1.39,-0.99903,1e-05,0.04822]
[1778993523773,29.07,78155.13,1.39,-0.99903,1e-05,0.04822]
[1778993529817,29.07,78154.83,1.39,-0.99904,1e-05,0.04811]
[1778993534853,29.07,78153.1,1.39,-0.99905,1e-05,0.04751]
[1778993539887,29.07,78153.49,1.39,-0.99905,1e-05,0.04765]
[1778993544922,29.07,78153.22,1.39,-0.99905,1e-05,0.04755]
[1778993549956,29.07,78153.01,1.39,-0.99905,1e-05,0.04748]
[1778993552120,29.07,78153.58,1.39,-0.99907,1e-05,0.04634]
[1778993558013,29.07,78153.21,1.39,-0.99907,1e-05,0.04622]
[1778993563048,29.07,78153.05,1.39,-0.99908,1e-05,0.04616]
[1778993568083,29.07,78152.8,1.39,-0.99908,1e-05,0.04608]
[1778993571104,29.07,78146.78,1.39,-0.99912,1e-05,0.0441]
[1778993572261,29.07,78137.26,1.39,-0.99918,1e-05,0.04112]
[1778993573117,29.07,78137.26,1.39,-0.99918,1e-05,0.04112]
[1778993578153,29.07,78129.6,1.39,-0.99923,1e-05,0.03886]
[1778993579159,29.07,78128.58,1.39,-0.99924,1e-05,0.03857]
[1778993584195,29.07,78130.14,1.39,-0.99923,1e-05,0.03902]
[1778993589230,29.07,78133.34,1.39,-0.99921,1e-05,0.03995]
[1778993594265,29.07,78134.43,1.39,-0.9992,1e-05,0.04027]
[1778993599300,29.07,78134.8,1.39,-0.9992,1e-05,0.04038]
[1778993604335,29.07,78136.72,1.39,-0.99919,1e-05,0.04096]
[1778993609370,29.07,78137.68,1.39,-0.99918,1e-05,0.04125]
[1778993611384,29.07,78137.64,1.39,-0.99921,1e-05,0.04004]
[1778993616419,29.07,78133.33,1.39,-0.99923,1e-05,0.03878]
[1778993621454,29.07,78133.54,1.39,-0.99923,1e-05,0.03884]
[1778993627499,29.07,78134.3,1.39,-0.99923,1e-05,0.03906]
[1778993632684,29.07,78134.4,1.39,-0.99923,1e-05,0.03909]
[1778993638576,29.07,78135.53,1.39,-0.99922,1e-05,0.03942]
[1778993643612,29.07,78136.06,1.39,-0.99922,1e-05,0.03958]
[1778993648649,29.07,78135.52,1.39,-0.99922,1e-05,0.03942]
[1778993653685,29.07,78131.55,1.39,-0.99924,1e-05,0.03827]
[1778993658720,29.07,78128.23,1.39,-0.99926,1e-05,0.03734]
[1778993663757,29.07,78125.41,1.39,-0.99928,1e-05,0.03656]
[1778993667784,29.07,78132.89,1.39,-0.99924,1e-05,0.03866]
[1778993668791,29.07,78133.94,1.39,-0.99923,1e-05,0.03896]
[1778993671812,29.07,78133.22,1.39,-0.99926,1e-05,0.03761]
[1778993676847,29.07,78134.75,1.39,-0.99925,1e-05,0.03804]
[1778993681882,29.07,78138.9,1.39,-0.99922,1e-05,0.03924]
[1778993686922,29.07,78139.08,1.39,-0.99922,1e-05,0.03929]
[1778993691956,29.07,78137.78,1.39,-0.99923,1e-05,0.03891]
[1778993696986,29.07,78133.93,1.39,-0.99925,1e-05,0.03781]
[1778993702022,29.07,78138.6,1.39,-0.99922,1e-05,0.03915]
[1778993707057,29.07,78139.08,1.39,-0.99922,1e-05,0.03929]
[1778993710079,29.07,78133.83,1.39,-0.99925,1e-05,0.03778]
[1778993715114,29.07,78130.37,1.39,-0.99927,1e-05,0.03682]
[1778993721156,29.07,78131.26,1.39,-0.99927,1e-05,0.03706]
[1778993726191,29.07,78131.5,1.39,-0.99927,1e-05,0.03713]
[1778993733389,29.07,78131.46,1.39,-0.99929,1e-05,0.03601]
[1778993739282,29.07,78132.15,1.39,-0.99928,1e-05,0.0362]
[1778993744319,29.07,78132.11,1.39,-0.99928,1e-05,0.03619]
[1778993749353,29.07,78132.08,1.39,-0.99928,1e-05,0.03618]
[1778993756401,29.07,78132.22,1.39,-0.99928,1e-05,0.03622]
[1778993761436,29.07,78130.94,1.39,-0.99929,1e-05,0.03587]
[1778993769492,29.07,78130.87,1.39,-0.99929,1e-05,0.03585]
[1778993774527,29.07,78130.87,1.39,-0.99929,1e-05,0.03585]
[1778993779563,29.07,78133.08,1.39,-0.99928,1e-05,0.03645]
[1778993784597,29.07,78132.32,1.39,-0.99928,1e-05,0.03625]
[1778993788626,29.07,78125.98,1.39,-0.99932,1e-05,0.03456]
[1778993791646,29.07,78126.67,1.39,-0.99934,1e-05,0.03368]
[1778993796681,29.07,78126.2,1.39,-0.99934,1e-05,0.03356]
[1778993801717,29.07,78127.08,1.39,-0.99933,1e-05,0.03379]
[1778993806752,29.07,78127.46,1.39,-0.99933,1e-05,0.03389]
[1778993811788,29.07,78125.92,1.39,-0.99934,1e-05,0.03349]
[1778993816824,29.07,78126.06,1.39,-0.99934,1e-05,0.03353]
[1778993821859,29.07,78121.34,1.39,-0.99936,1e-05,0.03235]
[1778993827901,29.07,78121.71,1.39,-0.99936,1e-05,0.03244]
[1778993832936,29.07,78122.02,1.39,-0.99936,1e-05,0.03251]
[1778993837971,29.07,78122.32,1.39,-0.99936,1e-05,0.03259]
[1778993843007,29.07,78124.56,1.39,-0.99935,1e-05,0.03315]
[1778993848042,29.07,78126.99,1.39,-0.99933,1e-05,0.03377]
[1778993851062,29.07,78126.63,1.39,-0.99936,1e-05,0.03264]
[1778993856096,29.07,78129.88,1.39,-0.99934,1e-05,0.03346]
[1778993861131,29.07,78131.59,1.39,-0.99933,1e-05,0.0339]
[1778993866166,29.07,78136.42,1.39,-0.9993,1e-05,0.03517]
[1778993874373,29.07,78136.87,1.39,-0.9993,1e-05,0.03529]
[1778993882279,29.07,78139.91,1.39,-0.99928,1e-05,0.03611]
[1778993888321,29.07,78140.54,1.39,-0.99928,1e-05,0.03628]
[1778993893356,29.07,78140.13,1.39,-0.99928,1e-05,0.03617]
[1778993898391,29.07,78140.86,1.39,-0.99928,1e-05,0.03637]
[1778993903427,29.07,78140.17,1.39,-0.99928,1e-05,0.03618]
[1778993910475,29.07,78139.2,1.39,-0.99929,1e-05,0.03591]
[1778993912489,29.07,78138.71,1.39,-0.99931,1e-05,0.03469]
[1778993918532,29.07,78136.93,1.39,-0.99932,1e-05,0.03422]
[1778993923567,29.07,78134.68,1.39,-0.99933,1e-05,0.03364]
[1778993928602,29.07,78133.69,1.39,-0.99934,1e-05,0.03339]
[1778993934801,29.07,78129.66,1.39,-0.99936,1e-05,0.03238]
[1778993938673,29.07,78137.85,1.39,-0.99932,1e-05,0.03446]
[1778993943707,29.07,78137.15,1.39,-0.99932,1e-05,0.03428]
[1778993949748,29.07,78135.31,1.39,-0.99933,1e-05,0.0338]
[1778993954940,29.07,78132.6,1.39,-0.99934,1e-05,0.03311]
[1778993960826,29.07,78130.96,1.39,-0.99935,1e-05,0.0327]
[1778993965861,29.07,78130.81,1.39,-0.99935,1e-05,0.03266]
[1778993970896,29.07,78131.03,1.39,-0.99935,1e-05,0.03272]
[1778993972916,29.07,78130.65,1.39,-0.99937,1e-05,0.03161]
[1778993975088,29.07,78137.83,1.39,-0.99934,1e-05,0.0334]
[1778993976940,29.07,78137.05,1.39,-0.99934,1e-05,0.0332]
[1778993981979,29.07,78138.5,1.39,-0.99933,1e-05,0.03357]
[1778993982982,29.07,78131.63,1.39,-0.99937,1e-05,0.03185]
[1778993983990,29.07,78126.53,1.39,-0.9994,1e-05,0.03062]
[1778993986003,29.07,78122.1,1.39,-0.99942,0.0,0.02959]
[1778993991039,29.07,78120.48,1.39,-0.99943,0.0,0.02922]
[1778993997081,29.07,78121.76,1.39,-0.99942,0.0,0.02951]
[1778994002118,29.07,78122.41,1.39,-0.99942,0.0,0.02966]
[1778994004130,29.07,78114.76,1.39,-0.99945,0.0,0.02795]
[1778994007152,29.07,78113.66,1.39,-0.99946,0.0,0.02771]
[1778994012186,29.07,78115.57,1.39,-0.99945,0.0,0.02813]
[1778994017221,29.07,78115.86,1.39,-0.99945,0.0,0.02819]
[1778994019234,29.07,78120.98,1.39,-0.99942,0.0,0.02934]
[1778994021248,29.07,78124.46,1.39,-0.99941,0.0,0.03014]
[1778994025442,29.07,78132.99,1.39,-0.99936,1e-05,0.03218]
[1778994031319,29.07,78130.11,1.39,-0.9994,1e-05,0.03049]
[1778994036356,29.07,78129.28,1.39,-0.9994,1e-05,0.03029]
[1778994041389,29.07,78127.61,1.39,-0.99941,0.0,0.0299]
[1778994042400,29.07,78122.65,1.39,-0.99943,0.0,0.02877]
[1778994043403,29.07,78117.11,1.39,-0.99946,0.0,0.02756]
[1778994048438,29.07,78115.72,1.39,-0.99947,0.0,0.02726]
[1778994053473,29.07,78113.3,1.39,-0.99948,0.0,0.02675]
[1778994057501,29.07,78105.54,1.39,-0.99951,0.0,0.02517]
[1778994062536,29.07,78108.75,1.39,-0.9995,0.0,0.02581]
[1778994065722,29.07,78116.41,1.39,-0.99946,0.0,0.02741]
[1778994067572,29.07,78115.81,1.39,-0.99946,0.0,0.02728]
[1778994072606,29.07,78115.39,1.39,-0.99947,0.0,0.02719]
[1778994077645,29.07,78115.1,1.39,-0.99947,0.0,0.02713]
[1778994082676,29.07,78115.07,1.39,-0.99947,0.0,0.02712]
[1778994087712,29.07,78115.06,1.39,-0.99947,0.0,0.02712]
[1778994091739,29.07,78114.98,1.39,-0.99949,0.0,0.02622]
[1778994098790,29.07,78114.86,1.39,-0.99949,0.0,0.0262]
[1778994104832,29.07,78114.78,1.39,-0.99949,0.0,0.02618]
[1778994113895,29.07,78114.7,1.39,-0.99949,0.0,0.02617]
[1778994118930,29.07,78114.99,1.39,-0.99949,0.0,0.02623]
[1778994123965,29.07,78113.91,1.39,-0.99949,0.0,0.026]
[1778994129000,29.07,78113.91,1.39,-0.99949,0.0,0.026]
[1778994134035,29.07,78114.07,1.39,-0.99949,0.0,0.02604]
[1778994139072,29.07,78114.25,1.39,-0.99949,0.0,0.02607]
[1778994144107,29.07,78114.6,1.39,-0.99949,0.0,0.02615]
[1778994149140,29.07,78114.54,1.39,-0.99949,0.0,0.02613]
[1778994151156,29.07,78114.63,1.39,-0.9995,0.0,0.02529]
[1778994156191,29.07,78116.06,1.39,-0.9995,0.0,0.02558]
[1778994161228,29.07,78115.54,1.39,-0.9995,0.0,0.02548]
[1778994166263,29.07,78115.05,1.39,-0.9995,0.0,0.02538]
[1778994171298,29.07,78118.78,1.39,-0.99949,0.0,0.02614]
[1778994176333,29.07,78119.15,1.39,-0.99948,0.0,0.02621]
[1778994181368,29.07,78117.95,1.39,-0.99949,0.0,0.02597]
[1778994186562,29.07,78117.07,1.39,-0.99949,0.0,0.02579]
[1778994192446,29.07,78116.66,1.39,-0.9995,0.0,0.0257]
[1778994194460,29.07,78122.06,1.39,-0.99947,0.0,0.02682]
[1778994200515,29.07,78126.91,1.39,-0.99945,0.0,0.02786]
[1778994205538,29.07,78131.33,1.39,-0.99943,0.0,0.02885]
[1778994211581,29.07,78133.29,1.39,-0.99944,0.0,0.02834]
[1778994216772,29.07,78139.35,1.39,-0.99941,1e-05,0.02972]
[1778994222656,29.07,78141.06,1.39,-0.9994,1e-05,0.03012]
[1778994227693,29.07,78141.71,1.39,-0.9994,1e-05,0.03027]
[1778994232728,29.07,78142.4,1.39,-0.99939,1e-05,0.03044]
[1778994237764,29.07,78142.86,1.39,-0.99939,1e-05,0.03055]
[1778994242797,29.07,78143.38,1.39,-0.99939,1e-05,0.03067]
[1778994247833,29.07,78143.62,1.39,-0.99939,1e-05,0.03073]
[1778994248851,29.07,78149.43,1.39,-0.99936,1e-05,0.03215]
[1778994249858,29.07,78152.91,1.39,-0.99934,1e-05,0.03303]
[1778994255900,29.07,78152.83,1.39,-0.99934,1e-05,0.033]
[1778994260935,29.07,78154.0,1.39,-0.99933,1e-05,0.0333]
[1778994261951,29.07,78159.99,1.39,-0.9993,1e-05,0.03488]
[1778994262958,29.07,78160.77,1.39,-0.99929,1e-05,0.03509]
[1778994267993,29.07,78160.52,1.39,-0.99929,1e-05,0.03502]
[1778994272021,29.07,78159.86,1.39,-0.99932,1e-05,0.03375]
[1778994274035,29.07,78152.53,1.39,-0.99936,1e-05,0.03188]
[1778994279070,29.07,78150.75,1.39,-0.99937,1e-05,0.03144]
[1778994284107,29.07,78150.06,1.39,-0.99937,1e-05,0.03127]
[1778994292162,29.07,78149.39,1.39,-0.99938,1e-05,0.03111]
[1778994297337,29.07,78150.17,1.39,-0.99937,1e-05,0.0313]
[1778994305270,29.07,78150.0,1.39,-0.99937,1e-05,0.03126]
[1778994310305,29.07,78152.48,1.39,-0.99936,1e-05,0.03187]
[1778994315342,29.07,78152.61,1.39,-0.99936,1e-05,0.0319]
[1778994320377,29.07,78153.77,1.39,-0.99935,1e-05,0.03219]
[1778994324405,29.07,78157.19,1.39,-0.99933,1e-05,0.03305]
[1778994329439,29.07,78158.85,1.39,-0.99932,1e-05,0.03348]
[1778994331454,29.07,78165.36,1.39,-0.99931,1e-05,0.0341]
[1778994337497,29.07,78169.28,1.39,-0.99929,1e-05,0.03515]
[1778994342531,29.07,78173.65,1.39,-0.99926,1e-05,0.03635]
[1778994345551,29.07,78181.79,1.39,-0.99921,1e-05,0.03869]
[1778994347693,29.07,78186.75,1.39,-0.99917,1e-05,0.04019]
[1778994353608,29.07,78185.99,1.39,-0.99918,1e-05,0.03996]
[1778994359650,29.07,78186.22,1.39,-0.99918,1e-05,0.04003]
[1778994364685,29.07,78184.69,1.39,-0.99919,1e-05,0.03956]
[1778994369720,29.07,78185.17,1.39,-0.99918,1e-05,0.03971]
[1778994374755,29.07,78185.02,1.39,-0.99919,1e-05,0.03966]
[1778994379790,29.07,78185.18,1.39,-0.99918,1e-05,0.03971]
[1778994386838,29.07,78186.73,1.39,-0.99917,1e-05,0.04018]
[1778994391875,29.07,78194.94,1.39,-0.99914,1e-05,0.04145]
[1778994393887,29.07,78197.65,1.39,-0.99912,1e-05,0.04232]
[1778994399930,29.07,78197.61,1.39,-0.99912,1e-05,0.04231]
[1778994404965,29.07,78198.07,1.39,-0.99912,1e-05,0.04245]
[1778994410000,29.07,78198.02,1.39,-0.99912,1e-05,0.04244]
[1778994416042,29.07,78198.48,1.39,-0.99912,1e-05,0.04259]
[1778994422085,29.07,78198.61,1.39,-0.99912,1e-05,0.04263]
[1778994427120,29.07,78198.7,1.39,-0.99912,1e-05,0.04266]
[1778994432155,29.07,78198.87,1.39,-0.99911,1e-05,0.04271]
[1778994437190,29.07,78199.36,1.39,-0.99911,1e-05,0.04287]
[1778994442225,29.07,78199.4,1.39,-0.99911,1e-05,0.04288]
[1778994448395,29.07,78199.48,1.39,-0.99911,1e-05,0.04291]
[1778994451287,29.07,78199.35,1.39,-0.99914,1e-05,0.04155]
[1778994456322,29.07,78199.24,1.39,-0.99914,1e-05,0.04151]
[1778994461359,29.07,78199.39,1.39,-0.99914,1e-05,0.04156]
[1778994465386,29.07,78210.84,1.39,-0.99905,1e-05,0.04534]
[1778994466395,29.07,78220.66,1.39,-0.99897,1e-05,0.04882]
[1778994467400,29.07,78225.49,1.39,-0.99893,1e-05,0.05062]
[1778994468537,29.07,78232.62,1.39,-0.99887,1e-05,0.05338]
[1778994470421,29.07,78231.38,1.39,-0.99888,1e-05,0.05289]
[1778994475456,29.07,78231.1,1.39,-0.99888,1e-05,0.05278]
[1778994480495,29.07,78231.55,1.39,-0.99888,1e-05,0.05296]
[1778994485531,29.07,78234.77,1.39,-0.99885,1e-05,0.05424]
[1778994487544,29.07,78237.01,1.39,-0.99883,1e-05,0.05515]
[1778994492586,29.07,78238.34,1.39,-0.99881,1e-05,0.05569]
[1778994497615,29.07,78239.74,1.39,-0.9988,1e-05,0.05627]
[1778994502651,29.07,78237.38,1.39,-0.99882,1e-05,0.0553]
[1778994507685,29.07,78235.34,1.39,-0.99884,1e-05,0.05447]
[1778994511714,29.07,78233.78,1.39,-0.99889,1e-05,0.05224]
[1778994516750,29.07,78235.6,1.39,-0.99887,1e-05,0.05296]
[1778994520779,29.07,78241.48,1.39,-0.99882,1e-05,0.05533]
[1778994525818,29.07,78246.62,1.39,-0.99877,1e-05,0.05747]
[1778994526821,29.07,78252.37,1.39,-0.99871,1e-05,0.05996]
[1778994530852,29.07,78266.93,1.39,-0.99855,1e-05,0.0667]
[1778994531858,29.07,78272.25,1.39,-0.99849,1e-05,0.06933]
[1778994532866,29.07,78272.97,1.39,-0.99848,1e-05,0.06969]
[1778994533873,29.07,78264.12,1.39,-0.99858,1e-05,0.06535]
[1778994536894,29.07,78257.98,1.39,-0.99865,1e-05,0.06248]
[1778994540922,29.07,78262.0,1.39,-0.99861,1e-05,0.06435]
[1778994545958,29.07,78261.41,1.39,-0.99861,1e-05,0.06407]
[1778994550994,29.07,78270.69,1.39,-0.99851,1e-05,0.06855]
[1778994555031,29.07,78264.86,1.39,-0.99858,1e-05,0.0657]
[1778994560057,29.07,78262.69,1.39,-0.9986,1e-05,0.06467]
[1778994563077,29.07,78267.9,1.39,-0.99854,1e-05,0.06717]
[1778994566099,29.07,78266.02,1.39,-0.99856,1e-05,0.06626]
[1778994570127,29.07,78263.7,1.39,-0.99859,1e-05,0.06515]
[1778994571134,29.07,78262.02,1.39,-0.99865,1e-05,0.0625]
[1778994576169,29.07,78261.15,1.39,-0.99866,1e-05,0.0621]
[1778994581203,29.07,78254.52,1.39,-0.99873,1e-05,0.05914]
[1778994583218,29.07,78248.5,1.39,-0.99879,1e-05,0.05656]
[1778994588253,29.07,78246.46,1.39,-0.99881,1e-05,0.05571]
[1778994594295,29.07,78246.97,1.39,-0.9988,1e-05,0.05592]
[1778994599458,29.07,78240.01,1.39,-0.99887,1e-05,0.0531]
[1778994605376,29.07,78238.88,1.39,-0.99888,1e-05,0.05265]
[1778994610411,29.07,78237.02,1.39,-0.99889,1e-05,0.05192]
[1778994611419,29.07,78231.92,1.39,-0.99894,1e-05,0.04997]
[1778994613432,29.07,78223.39,1.39,-0.99901,1e-05,0.04685]
[1778994615447,29.07,78219.94,1.39,-0.99904,1e-05,0.04564]
[1778994618469,29.07,78226.89,1.39,-0.99898,1e-05,0.04811]
[1778994619601,29.07,78230.8,1.39,-0.99895,1e-05,0.04955]
[1778994625516,29.07,78228.64,1.39,-0.99897,1e-05,0.04875]
[1778994630552,29.07,78230.03,1.39,-0.99896,1e-05,0.04926]
[1778994631559,29.07,78231.32,1.39,-0.99898,1e-05,0.04823]
[1778994636595,29.07,78233.18,1.39,-0.99896,1e-05,0.04891]
[1778994642636,29.07,78234.16,1.39,-0.99895,1e-05,0.04927]
[1778994647671,29.07,78235.55,1.39,-0.99894,1e-05,0.04979]
[1778994652709,29.07,78236.63,1.39,-0.99893,1e-05,0.0502]
[1778994660762,29.07,78235.13,1.39,-0.99894,1e-05,0.04964]
[1778994665797,29.07,78236.26,1.39,-0.99893,1e-05,0.05006]
[1778994667811,29.07,78246.57,1.39,-0.99884,1e-05,0.05409]
[1778994668818,29.07,78247.04,1.39,-0.99884,1e-05,0.05428]
[1778994673855,29.07,78246.59,1.39,-0.99884,1e-05,0.0541]
[1778994678891,29.07,78245.52,1.39,-0.99885,1e-05,0.05367]
[1778994680905,29.07,78250.74,1.39,-0.9988,1e-05,0.0558]
[1778994683926,29.07,78251.68,1.39,-0.99879,1e-05,0.0562]
[1778994686948,29.07,78242.06,1.39,-0.99888,1e-05,0.0523]
[1778994687963,29.07,78236.03,1.39,-0.99894,1e-05,0.04998]
[1778994691983,29.07,78236.39,1.39,-0.99897,1e-05,0.04858]
[1778994697021,29.07,78239.22,1.39,-0.99894,1e-05,0.04963]
[1778994703062,29.07,78242.48,1.39,-0.99891,1e-05,0.05087]
[1778994708096,29.07,78241.87,1.39,-0.99892,1e-05,0.05064]
[1778994713132,29.07,78240.93,1.39,-0.99893,1e-05,0.05028]
[1778994718167,29.07,78237.22,1.39,-0.99896,1e-05,0.04888]
[1778994723202,29.07,78237.31,1.39,-0.99896,1e-05,0.04892]
[1778994729244,29.07,78238.11,1.39,-0.99895,1e-05,0.04922]
[1778994733272,29.07,78245.34,1.39,-0.99889,1e-05,0.05198]
[1778994738307,29.07,78244.79,1.39,-0.99889,1e-05,0.05176]
[1778994741328,29.07,78244.75,1.39,-0.99889,1e-05,0.05175]
[1778994743341,29.07,78244.69,1.39,-0.99889,1e-05,0.05172]
[1778994748377,29.07,78243.49,1.39,-0.9989,1e-05,0.05126]
[1778994751398,29.07,78241.85,1.39,-0.99895,1e-05,0.04907]
[1778994756433,29.07,78240.32,1.39,-0.99896,1e-05,0.04851]
[1778994764489,29.07,78240.01,1.39,-0.99897,1e-05,0.04839]
[1778994769525,29.07,78240.81,1.39,-0.99896,1e-05,0.04869]
[1778994774561,29.07,78240.54,1.39,-0.99896,1e-05,0.04859]
[1778994779595,29.07,78240.96,1.39,-0.99896,1e-05,0.04874]
[1778994785636,29.07,78241.01,1.39,-0.99896,1e-05,0.04876]
[1778994790801,29.07,78240.93,1.39,-0.99896,1e-05,0.04873]
[1778994800870,29.07,78239.86,1.39,-0.99897,1e-05,0.04834]
[1778994806785,29.07,78239.41,1.39,-0.99897,1e-05,0.04817]
[1778994812827,29.07,78238.0,1.39,-0.99902,1e-05,0.04617]
[1778994818869,29.07,78237.9,1.39,-0.99902,1e-05,0.04613]
[1778994823904,29.07,78238.02,1.39,-0.99901,1e-05,0.04617]
[1778994828939,29.07,78238.49,1.39,-0.99901,1e-05,0.04634]
[1778994833975,29.07,78238.0,1.39,-0.99902,1e-05,0.04617]
[1778994839012,29.07,78231.01,1.39,-0.99907,1e-05,0.04375]
[1778994841025,29.07,78221.74,1.39,-0.99914,1e-05,0.04072]
[1778994843039,29.07,78221.43,1.39,-0.99914,1e-05,0.04062]
[1778994848073,29.07,78221.38,1.39,-0.99914,1e-05,0.04061]
[1778994853109,29.07,78220.8,1.39,-0.99915,1e-05,0.04042]
[1778994858153,29.07,78220.81,1.39,-0.99915,1e-05,0.04043]
[1778994861292,29.07,78215.72,1.39,-0.99918,1e-05,0.03886]
[1778994867217,29.07,78217.24,1.39,-0.99917,1e-05,0.03932]
[1778994874265,29.07,78214.4,1.39,-0.99922,1e-05,0.0372]
[1778994879301,29.07,78214.63,1.39,-0.99922,1e-05,0.03727]
[1778994884336,29.07,78216.25,1.39,-0.99921,1e-05,0.03775]
[1778994889371,29.07,78216.24,1.39,-0.99921,1e-05,0.03774]
[1778994894407,29.07,78217.99,1.39,-0.99919,1e-05,0.03827]
[1778994899440,29.07,78210.57,1.39,-0.99924,1e-05,0.0361]
[1778994900448,29.07,78209.81,1.39,-0.99925,1e-05,0.03588]
[1778994905483,29.07,78211.31,1.39,-0.99924,1e-05,0.03631]
[1778994910519,29.07,78210.82,1.39,-0.99924,1e-05,0.03617]
[1778994915561,29.07,78210.55,1.39,-0.99924,1e-05,0.03609]
[1778994920588,29.07,78211.1,1.39,-0.99924,1e-05,0.03625]
[1778994925622,29.07,78212.41,1.39,-0.99923,1e-05,0.03662]
[1778994930662,29.07,78219.28,1.39,-0.99919,1e-05,0.03865]
[1778994931785,29.07,78220.31,1.39,-0.9992,1e-05,0.03769]
[1778994937708,29.07,78220.69,1.39,-0.9992,1e-05,0.0378]
[1778994942742,29.07,78221.37,1.39,-0.9992,1e-05,0.03801]
[1778994947777,29.07,78221.95,1.39,-0.99919,1e-05,0.03818]
[1778994952811,29.07,78221.49,1.39,-0.9992,1e-05,0.03804]
[1778994959860,29.07,78218.96,1.39,-0.99921,1e-05,0.03729]
[1778994964897,29.07,78219.33,1.39,-0.99921,1e-05,0.0374]
[1778994969930,29.07,78219.34,1.39,-0.99921,1e-05,0.0374]
[1778994973960,29.07,78200.43,1.39,-0.99933,1e-05,0.03219]
[1778994974967,29.07,78192.39,1.39,-0.99937,1e-05,0.03018]
[1778994976981,29.07,78192.1,1.39,-0.99938,1e-05,0.03011]
[1778994982139,29.07,78190.99,1.39,-0.99938,1e-05,0.02984]
[1778994990072,29.07,78191.29,1.39,-0.99938,1e-05,0.02991]
[1778994991078,29.07,78191.47,1.39,-0.9994,1e-05,0.02892]
[1778994992215,29.07,78185.19,1.39,-0.99943,0.0,0.02748]
[1778994994100,29.07,78184.32,1.39,-0.99944,0.0,0.02729]
[1778994999135,29.07,78184.87,1.39,-0.99943,0.0,0.02741]
[1778995004170,29.07,78183.03,1.39,-0.99944,0.0,0.027]
[1778995009205,29.07,78181.05,1.39,-0.99945,0.0,0.02657]
[1778995014239,29.07,78180.02,1.39,-0.99946,0.0,0.02635]
[1778995019275,29.07,78183.01,1.39,-0.99944,0.0,0.027]
[1778995024309,29.07,78185.9,1.39,-0.99943,1e-05,0.02764]
[1778995029345,29.07,78186.94,1.39,-0.99942,1e-05,0.02788]
[1778995034381,29.07,78187.33,1.39,-0.99942,1e-05,0.02797]
[1778995036394,29.07,78193.0,1.39,-0.99939,1e-05,0.02928]
[1778995041430,29.07,78194.18,1.39,-0.99939,1e-05,0.02956]
[1778995046465,29.07,78193.82,1.39,-0.99939,1e-05,0.02948]
[1778995051505,29.07,78186.28,1.39,-0.99945,0.0,0.02675]
[1778995056537,29.07,78185.92,1.39,-0.99945,0.0,0.02667]
[1778995061571,29.07,78188.57,1.39,-0.99944,0.0,0.02726]
[1778995066607,29.07,78188.44,1.39,-0.99944,0.0,0.02723]
[1778995071642,29.07,78188.62,1.39,-0.99944,0.0,0.02727]
[1778995077684,29.07,78189.17,1.39,-0.99943,1e-05,0.02739]
[1778995082846,29.07,78196.16,1.39,-0.9994,1e-05,0.029]
[1778995084735,29.07,78199.58,1.39,-0.99938,1e-05,0.02982]
[1778995089770,29.07,78198.77,1.39,-0.99938,1e-05,0.02962]
[1778995094805,29.07,78197.73,1.39,-0.99939,1e-05,0.02937]
[1778995099840,29.07,78196.7,1.39,-0.99939,1e-05,0.02913]
[1778995104876,29.07,78195.71,1.39,-0.9994,1e-05,0.02889]
[1778995109909,29.07,78191.06,1.39,-0.99942,1e-05,0.02782]
[1778995113056,29.07,78184.54,1.39,-0.99948,0.0,0.02543]
[1778995118973,29.07,78184.48,1.39,-0.99948,0.0,0.02542]
[1778995124010,29.07,78184.15,1.39,-0.99948,0.0,0.02535]
[1778995129044,29.07,78184.73,1.39,-0.99947,0.0,0.02547]
[1778995134078,29.07,78185.84,1.39,-0.99947,0.0,0.02571]
[1778995140121,29.07,78186.91,1.39,-0.99946,0.0,0.02594]
[1778995145155,29.07,78187.95,1.39,-0.99946,0.0,0.02616]
[1778995150190,29.07,78188.13,1.39,-0.99946,0.0,0.0262]
[1778995156232,29.07,78188.49,1.39,-0.99946,0.0,0.02628]
[1778995161281,29.07,78187.05,1.39,-0.99946,0.0,0.02597]
[1778995166302,29.07,78183.51,1.39,-0.99948,0.0,0.02522]
[1778995171338,29.07,78179.91,1.39,-0.99951,0.0,0.02359]
[1778995176374,29.07,78175.21,1.39,-0.99953,0.0,0.02268]
[1778995179394,29.07,78170.19,1.39,-0.99956,0.0,0.02175]
[1778995180401,29.07,78164.78,1.39,-0.99958,0.0,0.02078]
[1778995181411,29.07,78162.7,1.39,-0.99958,0.0,0.02042]
[1778995186442,29.07,78163.67,1.39,-0.99958,0.0,0.02059]
[1778995191477,29.07,78163.82,1.39,-0.99958,0.0,0.02061]
[1778995196513,29.07,78162.51,1.39,-0.99959,0.0,0.02039]
[1778995201548,29.07,78162.71,1.39,-0.99958,0.0,0.02042]
[1778995206583,29.07,78162.52,1.39,-0.99959,0.0,0.02039]
[1778995211617,29.07,78162.7,1.39,-0.99958,0.0,0.02042]
[1778995217660,29.07,78164.66,1.39,-0.99958,0.0,0.02076]
[1778995222695,29.07,78165.14,1.39,-0.99958,0.0,0.02085]
[1778995227729,29.07,78164.66,1.39,-0.99958,0.0,0.02076]
[1778995231758,29.07,78163.88,1.39,-0.9996,0.0,0.01985]
[1778995236793,29.07,78163.36,1.39,-0.9996,0.0,0.01976]
[1778995242887,29.07,78163.58,1.39,-0.9996,0.0,0.0198]
[1778995247936,29.07,78172.2,1.39,-0.99956,0.0,0.0213]
[1778995248940,29.07,78172.7,1.39,-0.99956,0.0,0.02139]
[1778995254110,29.07,78166.27,1.39,-0.99959,0.0,0.02026]
[1778995255989,29.07,78166.31,1.39,-0.99959,0.0,0.02026]
[1778995264181,29.07,78166.47,1.39,-0.99959,0.0,0.02029]
[1778995270092,29.07,78166.46,1.39,-0.99959,0.0,0.02029]
[1778995278145,29.07,78164.84,1.39,-0.99959,0.0,0.02001]
[1778995283180,29.07,78162.82,1.39,-0.9996,0.0,0.01967]
[1778995288215,29.07,78160.62,1.39,-0.99961,0.0,0.01931]
[1778995291236,29.07,78160.22,1.39,-0.99962,0.0,0.01851]
[1778995293250,29.07,78165.23,1.39,-0.99961,0.0,0.01932]
[1778995299291,29.07,78165.99,1.39,-0.9996,0.0,0.01944]
[1778995303321,29.07,78166.13,1.39,-0.9996,0.0,0.01947]
[1778995308357,29.07,78166.81,1.39,-0.9996,0.0,0.01958]
[1778995313394,29.07,78166.95,1.39,-0.9996,0.0,0.0196]
[1778995319436,29.07,78166.56,1.39,-0.9996,0.0,0.01954]
[1778995324608,29.07,78165.94,1.39,-0.9996,0.0,0.01944]
[1778995330513,29.07,78165.88,1.39,-0.9996,0.0,0.01943]
[1778995334541,29.07,78159.96,1.39,-0.99962,0.0,0.01847]
[1778995336555,29.07,78151.09,1.39,-0.99965,0.0,0.01711]
[1778995341590,29.07,78152.85,1.39,-0.99965,0.0,0.01737]
[1778995346626,29.07,78153.25,1.39,-0.99965,0.0,0.01743]
[1778995354814,29.07,78153.23,1.39,-0.99966,0.0,0.01675]
[1778995362736,29.07,78159.75,1.39,-0.99964,0.0,0.01772]
[1778995367771,29.07,78158.59,1.39,-0.99964,0.0,0.01755]
[1778995372806,29.07,78155.45,1.39,-0.99965,0.0,0.01708]
[1778995379865,29.07,78156.05,1.39,-0.99965,0.0,0.01716]
[1778995385024,29.07,78154.95,1.39,-0.99966,0.0,0.017]
[1778995390942,29.07,78155.19,1.39,-0.99965,0.0,0.01704]
[1778995395976,29.07,78155.1,1.39,-0.99965,0.0,0.01702]
[1778995401012,29.07,78155.56,1.39,-0.99965,0.0,0.01709]
[1778995410075,29.07,78155.42,1.39,-0.99965,0.0,0.01707]
[1778995411081,29.07,78155.19,1.39,-0.99967,0.0,0.01637]
[1778995416116,29.07,78152.83,1.39,-0.99968,0.0,0.01603]
[1778995421151,29.07,78153.22,1.39,-0.99967,0.0,0.01609]
[1778995426239,29.07,78153.28,1.39,-0.99967,0.0,0.0161]
[1778995432280,29.07,78153.57,1.39,-0.99967,0.0,0.01614]
[1778995435425,29.07,78159.03,1.39,-0.99966,0.0,0.01692]
[1778995441343,29.07,78158.43,1.39,-0.99966,0.0,0.01683]
[1778995443357,29.07,78164.88,1.39,-0.99964,0.0,0.0178]
[1778995448392,29.07,78165.45,1.39,-0.99963,0.0,0.01789]
[1778995453427,29.07,78165.29,1.39,-0.99964,0.0,0.01787]
[1778995458463,29.07,78163.33,1.39,-0.99964,0.0,0.01757]
[1778995463499,29.07,78164.53,1.39,-0.99964,0.0,0.01775]
[1778995464507,29.07,78170.56,1.39,-0.99962,0.0,0.0187]
[1778995465643,29.07,78173.11,1.39,-0.99961,0.0,0.01911]
[1778995471556,29.07,78173.42,1.39,-0.99962,0.0,0.01842]
[1778995476591,29.07,78174.61,1.39,-0.99962,0.0,0.01861]
[1778995481626,29.07,78174.82,1.39,-0.99962,0.0,0.01864]
[1778995487668,29.07,78175.57,1.39,-0.99961,0.0,0.01876]
[1778995495855,29.07,78176.64,1.39,-0.99961,0.0,0.01894]
[1778995501763,29.07,78176.64,1.39,-0.99961,0.0,0.01894]
[1778995510829,29.07,78178.07,1.39,-0.99961,0.0,0.01917]
[1778995515995,29.07,78174.07,1.39,-0.99962,0.0,0.01852]
[1778995522913,29.07,78173.05,1.39,-0.99962,0.0,0.01836]
[1778995527948,29.07,78174.68,1.39,-0.99962,0.0,0.01862]
[1778995531976,29.07,78173.45,1.39,-0.99964,0.0,0.0177]
[1778995537013,29.07,78171.52,1.39,-0.99964,0.0,0.0174]
[1778995544060,29.07,78170.82,1.39,-0.99965,0.0,0.0173]
[1778995549095,29.07,78169.19,1.39,-0.99965,0.0,0.01705]
[1778995554130,29.07,78166.52,1.39,-0.99966,0.0,0.01666]
[1778995559165,29.07,78164.13,1.39,-0.99967,0.0,0.01631]
[1778995561179,29.07,78158.56,1.39,-0.99968,0.0,0.01554]
[1778995566347,29.07,78156.69,1.39,-0.99969,0.0,0.01528]
[1778995575278,29.07,78156.71,1.39,-0.99969,0.0,0.01528]
[1778995580312,29.07,78159.75,1.39,-0.99968,0.0,0.0157]
[1778995586486,29.07,78159.57,1.39,-0.99968,0.0,0.01567]
[1778995591389,29.07,78157.95,1.39,-0.9997,0.0,0.01482]
[1778995596557,29.07,78158.53,1.39,-0.9997,0.0,0.0149]
[1778995602465,29.07,78163.13,1.39,-0.99968,0.0,0.01552]
[1778995607501,29.07,78162.79,1.39,-0.99968,0.0,0.01547]
[1778995612536,29.07,78161.99,1.39,-0.99969,0.0,0.01536]
[1778995617571,29.07,78161.87,1.39,-0.99969,0.0,0.01535]
[1778995623613,29.07,78161.98,1.39,-0.99969,0.0,0.01536]
[1778995631674,29.07,78161.94,1.39,-0.99969,0.0,0.01536]
[1778995636841,29.07,78161.54,1.39,-0.99969,0.0,0.0153]
[1778995644766,29.07,78161.28,1.39,-0.99969,0.0,0.01527]
[1778995649799,29.07,78154.64,1.39,-0.99971,0.0,0.01439]
[1778995651812,29.07,78155.99,1.39,-0.99972,0.0,0.01397]
[1778995656847,29.07,78156.45,1.39,-0.99971,0.0,0.01402]
[1778995661882,29.07,78157.49,1.39,-0.99971,0.0,0.01416]
[1778995666919,29.07,78158.48,1.39,-0.99971,0.0,0.01428]
[1778995671954,29.07,78158.76,1.39,-0.99971,0.0,0.01432]
[1778995677123,29.07,78158.74,1.39,-0.99971,0.0,0.01431]
[1778995682024,29.07,78153.29,1.39,-0.99972,0.0,0.01363]
[1778995687191,29.07,78150.65,1.39,-0.99973,0.0,0.01332]
[1778995693102,29.07,78151.51,1.39,-0.99973,0.0,0.01342]
[1778995698138,29.07,78147.92,1.39,-0.99974,0.0,0.01299]
[1778995703173,29.07,78147.51,1.39,-0.99974,0.0,0.01295]
[1778995710222,29.07,78147.67,1.39,-0.99974,0.0,0.01296]
[1778995711229,29.07,78147.31,1.39,-0.99975,0.0,0.01238]
[1778995716264,29.07,78146.72,1.39,-0.99975,0.0,0.01231]
[1778995722306,29.07,78144.92,1.39,-0.99976,0.0,0.01211]
[1778995727471,29.07,78145.43,1.39,-0.99975,0.0,0.01217]
[1778995733383,29.07,78145.81,1.39,-0.99975,0.0,0.01221]
[1778995738419,29.07,78145.92,1.39,-0.99975,0.0,0.01222]
[1778995743454,29.07,78146.4,1.39,-0.99975,0.0,0.01227]
[1778995750504,29.07,78146.43,1.39,-0.99975,0.0,0.01228]
[1778995757681,29.07,78146.65,1.39,-0.99975,0.0,0.0123]
[1778995763595,29.07,78144.58,1.39,-0.99976,0.0,0.01207]
[1778995768629,29.07,78145.91,1.39,-0.99975,0.0,0.01222]
[1778995771652,29.07,78146.18,1.39,-0.99976,0.0,0.01172]
[1778995776686,29.07,78149.2,1.39,-0.99976,0.0,0.01205]
[1778995781721,29.07,78149.14,1.39,-0.99976,0.0,0.01204]
[1778995786756,29.07,78149.24,1.39,-0.99976,0.0,0.01206]
[1778995791791,29.07,78149.22,1.39,-0.99976,0.0,0.01205]
[1778995796825,29.07,78150.05,1.39,-0.99975,0.0,0.01214]
[1778995801865,29.07,78149.87,1.39,-0.99975,0.0,0.01212]
[1778995808035,29.07,78148.64,1.39,-0.99976,0.0,0.01199]
[1778995813949,29.07,78147.51,1.39,-0.99976,0.0,0.01187]
[1778995818984,29.07,78147.53,1.39,-0.99976,0.0,0.01187]
[1778995824019,29.07,78144.66,1.39,-0.99977,0.0,0.01156]
[1778995829058,29.07,78145.36,1.39,-0.99976,0.0,0.01164]
[1778995831068,29.07,78145.27,1.39,-0.99978,0.0,0.01112]
[1778995836103,29.07,78143.46,1.39,-0.99978,0.0,0.01094]
[1778995840131,29.07,78139.88,1.39,-0.99979,0.0,0.01058]
[1778995845169,29.07,78136.78,1.39,-0.99979,0.0,0.01028]
[1778995848316,29.07,78142.72,1.39,-0.99978,0.0,0.01086]
[1778995854229,29.07,78142.75,1.39,-0.99978,0.0,0.01087]
[1778995859265,29.07,78143.14,1.39,-0.99978,0.0,0.01091]
[1778995864303,29.07,78143.99,1.39,-0.99978,0.0,0.01099]
[1778995870343,29.07,78144.38,1.39,-0.99978,0.0,0.01103]
[1778995875382,29.07,78144.71,1.39,-0.99978,0.0,0.01106]
[1778995880414,29.07,78144.99,1.39,-0.99978,0.0,0.01109]
[1778995885448,29.07,78145.06,1.39,-0.99978,0.0,0.0111]
[1778995890482,29.07,78145.22,1.39,-0.99978,0.0,0.01112]
[1778995891491,29.07,78145.7,1.39,-0.99978,0.0,0.01067]
[1778995896524,29.07,78145.91,1.39,-0.99978,0.0,0.0107]
[1778995901559,29.07,78146.26,1.39,-0.99978,0.0,0.01073]
[1778995906595,29.07,78146.93,1.39,-0.99978,0.0,0.0108]
[1778995912637,29.07,78147.52,1.39,-0.99978,0.0,0.01086]
[1778995918815,29.07,78148.48,1.39,-0.99978,0.0,0.01095]
[1778995924721,29.07,78150.24,1.39,-0.99977,0.0,0.01113]
[1778995929755,29.07,78148.55,1.39,-0.99978,0.0,0.01096]
[1778995934790,29.07,78148.84,1.39,-0.99978,0.0,0.01099]
[1778995940834,29.07,78149.36,1.39,-0.99978,0.0,0.01104]
[1778995947881,29.07,78149.15,1.39,-0.99978,0.0,0.01102]
[1778995952916,29.07,78148.2,1.39,-0.99979,0.0,0.01044]
[1778995957953,29.07,78147.42,1.39,-0.99979,0.0,0.01036]
[1778995963994,29.07,78147.42,1.39,-0.99979,0.0,0.01036]
[1778995969170,29.07,78146.2,1.39,-0.99979,0.0,0.01025]
[1778995974065,29.07,78139.45,1.39,-0.99981,0.0,0.00962]
[1778995979241,29.07,78138.55,1.39,-0.99981,0.0,0.00954]
[1778995985141,29.07,78138.08,1.39,-0.99981,0.0,0.0095]
[1778995990178,29.07,78137.37,1.39,-0.99981,0.0,0.00944]
[1778995991183,29.07,78131.38,1.39,-0.99982,0.0,0.00892]
[1778995992190,29.07,78130.67,1.39,-0.99982,0.0,0.00886]
[1778995997227,29.07,78136.17,1.39,-0.99981,0.0,0.00933]
[1778995999239,29.07,78141.44,1.39,-0.9998,0.0,0.0098]
[1778996004274,29.07,78143.71,1.39,-0.9998,0.0,0.01001]
[1778996009309,29.07,78144.11,1.39,-0.9998,0.0,0.01005]
[1778996011322,29.07,78144.36,1.39,-0.99981,0.0,0.00962]
[1778996016358,29.07,78144.8,1.39,-0.9998,0.0,0.00966]
[1778996021394,29.07,78145.71,1.39,-0.9998,0.0,0.00974]
[1778996027435,29.07,78144.88,1.39,-0.9998,0.0,0.00966]
[1778996033477,29.07,78143.64,1.39,-0.99981,0.0,0.00955]
[1778996038512,29.07,78142.63,1.39,-0.99981,0.0,0.00946]
[1778996044554,29.07,78143.26,1.39,-0.99981,0.0,0.00952]
[1778996049734,29.07,78143.74,1.39,-0.99981,0.0,0.00956]
[1778996056641,29.07,78143.76,1.39,-0.99981,0.0,0.00956]
[1778996061677,29.07,78144.36,1.39,-0.99981,0.0,0.00962]
[1778996066711,29.07,78145.0,1.39,-0.9998,0.0,0.00967]
[1778996071746,29.07,78145.94,1.39,-0.99981,0.0,0.00931]
[1778996077788,29.07,78147.47,1.39,-0.99981,0.0,0.00945]
[1778996082822,29.07,78147.75,1.39,-0.99981,0.0,0.00947]
[1778996087859,29.07,78147.4,1.39,-0.99981,0.0,0.00944]
[1778996092892,29.07,78147.54,1.39,-0.99981,0.0,0.00946]
[1778996097929,29.07,78147.62,1.39,-0.99981,0.0,0.00946]
[1778996108003,29.07,78147.98,1.39,-0.99981,0.0,0.0095]
[1778996113035,29.07,78148.85,1.39,-0.99981,0.0,0.00957]
[1778996118105,29.07,78148.96,1.39,-0.99981,0.0,0.00958]
[1778996123105,29.07,78149.4,1.39,-0.9998,0.0,0.00962]
[1778996128142,29.07,78148.89,1.39,-0.99981,0.0,0.00958]
[1778996131164,29.07,78149.71,1.39,-0.99981,0.0,0.00921]
[1778996136197,29.07,78154.88,1.39,-0.9998,0.0,0.00967]
[1778996142244,29.07,78154.3,1.39,-0.9998,0.0,0.00961]
[1778996145266,29.07,78148.5,1.39,-0.99982,0.0,0.0091]
[1778996150447,29.07,78150.44,1.39,-0.99981,0.0,0.00927]
[1778996156341,29.07,78150.15,1.39,-0.99981,0.0,0.00924]
[1778996161377,29.07,78148.81,1.39,-0.99981,0.0,0.00913]
[1778996166412,29.07,78147.5,1.39,-0.99982,0.0,0.00902]
[1778996171460,29.07,78149.28,1.39,-0.99981,0.0,0.00917]
[1778996176496,29.07,78148.95,1.39,-0.99981,0.0,0.00914]
[1778996182538,29.07,78148.61,1.39,-0.99982,0.0,0.00911]
[1778996187575,29.07,78149.27,1.39,-0.99981,0.0,0.00917]
[1778996191602,29.07,78150.28,1.39,-0.99982,0.0,0.00882]
[1778996198651,29.07,78150.38,1.39,-0.99982,0.0,0.00883]
[1778996203688,29.07,78150.04,1.39,-0.99982,0.0,0.0088]
[1778996208723,29.07,78151.1,1.39,-0.99982,0.0,0.00889]
[1778996213758,29.07,78150.33,1.39,-0.99982,0.0,0.00883]
[1778996218793,29.07,78150.11,1.39,-0.99982,0.0,0.00881]
[1778996223829,29.07,78150.79,1.39,-0.99982,0.0,0.00887]
[1778996228863,29.07,78151.23,1.39,-0.99982,0.0,0.0089]
[1778996233898,29.07,78150.13,1.39,-0.99982,0.0,0.00881]
[1778996241081,29.07,78149.48,1.39,-0.99982,0.0,0.00876]
[1778996247996,29.07,78148.65,1.39,-0.99982,0.0,0.00869]
[1778996251151,29.07,78148.52,1.39,-0.99983,0.0,0.00827]
[1778996257059,29.07,78147.56,1.39,-0.99983,0.0,0.00819]
[1778996262095,29.07,78147.51,1.39,-0.99983,0.0,0.00819]
[1778996267128,29.07,78148.34,1.39,-0.99983,0.0,0.00825]
[1778996272163,29.07,78147.43,1.39,-0.99983,0.0,0.00818]
[1778996279214,29.07,78147.13,1.39,-0.99983,0.0,0.00816]
[1778996281360,29.07,78152.69,1.39,-0.99982,0.0,0.0086]
[1778996283242,29.07,78155.3,1.39,-0.99982,0.0,0.00882]
[1778996288277,29.07,78166.28,1.39,-0.9998,0.0,0.00979]
[1778996289284,29.07,78169.53,1.39,-0.99979,0.0,0.0101]
[1778996294319,29.07,78171.82,1.39,-0.99979,0.0,0.01032]
[1778996301507,29.07,78173.12,1.39,-0.99978,0.0,0.01045]
[1778996307407,29.07,78173.12,1.39,-0.99978,0.0,0.01045]
[1778996311574,29.07,78176.89,1.39,-0.99979,0.0,0.01033]
[1778996317482,29.07,78179.99,1.39,-0.99978,0.0,0.01063]
[1778996322516,29.07,78181.03,1.39,-0.99978,0.0,0.01074]
[1778996327551,29.07,78181.76,1.39,-0.99978,0.0,0.01081]
[1778996335608,29.07,78181.55,1.39,-0.99978,0.0,0.01079]
[1778996340643,29.07,78181.42,1.39,-0.99978,0.0,0.01078]
[1778996345680,29.07,78181.41,1.39,-0.99978,0.0,0.01078]
[1778996350713,29.07,78181.17,1.39,-0.99978,0.0,0.01075]
[1778996356756,29.07,78180.62,1.39,-0.99978,0.0,0.0107]
[1778996361925,29.07,78181.64,1.39,-0.99978,0.0,0.0108]
[1778996367832,29.07,78181.88,1.39,-0.99978,0.0,0.01083]
[1778996371995,29.07,78182.88,1.39,-0.99978,0.0,0.01042]
[1778996376896,29.07,78189.28,1.39,-0.99977,0.0,0.01107]
[1778996382065,29.07,78190.94,1.39,-0.99976,0.0,0.01125]
[1778996387973,29.07,78190.45,1.39,-0.99977,0.0,0.0112]
[1778996393007,29.07,78190.35,1.39,-0.99977,0.0,0.01119]
[1778996398044,29.07,78190.09,1.39,-0.99977,0.0,0.01116]
[1778996402205,29.07,78179.57,1.39,-0.99979,0.0,0.0101]
[1778996403079,29.07,78179.57,1.39,-0.99979,0.0,0.0101]
[1778996408114,29.07,78179.84,1.39,-0.99979,0.0,0.01012]
[1778996413157,29.07,78176.47,1.39,-0.9998,0.0,0.0098]
[1778996414167,29.07,78167.68,1.39,-0.99981,0.0,0.00901]
[1778996415171,29.07,78161.82,1.39,-0.99983,0.0,0.00852]
[1778996416177,29.07,78161.3,1.39,-0.99983,0.0,0.00848]
[1778996421213,29.07,78161.54,1.39,-0.99983,0.0,0.0085]
[1778996426248,29.07,78160.54,1.39,-0.99983,0.0,0.00841]
[1778996431283,29.07,78157.86,1.39,-0.99984,0.0,0.0078]
[1778996436318,29.07,78157.55,1.39,-0.99984,0.0,0.00778]
[1778996441353,29.07,78156.71,1.39,-0.99984,0.0,0.00771]
[1778996446389,29.07,78155.97,1.39,-0.99984,0.0,0.00766]
[1778996451423,29.07,78155.47,1.39,-0.99984,0.0,0.00762]
[1778996456461,29.07,78155.48,1.39,-0.99984,0.0,0.00762]
[1778996461496,29.07,78155.44,1.39,-0.99984,0.0,0.00762]
[1778996466533,29.07,78155.39,1.39,-0.99984,0.0,0.00761]
[1778996471567,29.07,78154.89,1.39,-0.99985,0.0,0.00758]
[1778996476601,29.07,78154.12,1.39,-0.99985,0.0,0.00752]
[1778996481639,29.07,78153.8,1.39,-0.99985,0.0,0.0075]
[1778996486675,29.07,78152.21,1.39,-0.99985,0.0,0.00738]
[1778996491709,29.07,78152.21,1.39,-0.99986,0.0,0.00701]
[1778996496743,29.07,78151.96,1.39,-0.99986,0.0,0.007]
[1778996501778,29.07,78152.4,1.39,-0.99986,0.0,0.00703]
[1778996506814,29.07,78152.12,1.39,-0.99986,0.0,0.00701]
[1778996511850,29.07,78151.9,1.39,-0.99986,0.0,0.00699]
[1778996516887,29.07,78152.04,1.39,-0.99986,0.0,0.007]
[1778996521920,29.07,78150.5,1.39,-0.99986,0.0,0.0069]
[1778996526954,29.07,78151.6,1.39,-0.99986,0.0,0.00697]
[1778996533122,29.07,78151.84,1.39,-0.99986,0.0,0.00699]
[1778996539078,29.07,78152.65,1.39,-0.99986,0.0,0.00704]
[1778996544109,29.07,78153.12,1.39,-0.99986,0.0,0.00708]
[1778996549143,29.07,78153.4,1.39,-0.99986,0.0,0.0071]
[1778996551161,29.07,78153.73,1.39,-0.99986,0.0,0.00676]
[1778996553176,29.07,78162.18,1.39,-0.99985,0.0,0.00735]
[1778996554183,29.07,78162.3,1.39,-0.99985,0.0,0.00736]
[1778996559218,29.07,78164.49,1.39,-0.99985,0.0,0.00752]
[1778996564254,29.07,78168.73,1.39,-0.99984,0.0,0.00784]
[1778996570296,29.07,78171.1,1.39,-0.99983,0.0,0.00802]
[1778996577345,29.07,78173.51,1.39,-0.99983,0.0,0.00822]
[1778996582381,29.07,78175.15,1.39,-0.99983,0.0,0.00835]
[1778996587415,29.07,78176.86,1.39,-0.99982,0.0,0.00849]
[1778996593457,29.07,78177.82,1.39,-0.99982,0.0,0.00857]
[1778996598492,29.07,78179.08,1.39,-0.99982,0.0,0.00867]
[1778996603527,29.07,78179.61,1.39,-0.99982,0.0,0.00872]
[1778996608562,29.07,78180.92,1.39,-0.99982,0.0,0.00883]
[1778996611583,29.07,78181.27,1.39,-0.99982,0.0,0.00843]
[1778996617624,29.07,78181.24,1.39,-0.99982,0.0,0.00842]
[1778996622660,29.07,78182.01,1.39,-0.99982,0.0,0.00849]
[1778996627695,29.07,78182.24,1.39,-0.99982,0.0,0.00851]
[1778996632730,29.07,78182.66,1.39,-0.99982,0.0,0.00854]
[1778996637765,29.07,78182.85,1.39,-0.99982,0.0,0.00856]
[1778996641793,29.07,78177.68,1.39,-0.99983,0.0,0.00813]
[1778996643895,29.07,78173.72,1.39,-0.99984,0.0,0.00782]
[1778996650855,29.07,78172.27,1.39,-0.99984,0.0,0.00771]
[1778996655890,29.07,78169.19,1.39,-0.99985,0.0,0.00748]
[1778996660926,29.07,78166.57,1.39,-0.99985,0.0,0.00729]
[1778996665961,29.07,78165.63,1.39,-0.99985,0.0,0.00722]
[1778996666968,29.07,78157.94,1.39,-0.99986,0.0,0.00669]
[1778996667975,29.07,78144.53,1.39,-0.99988,0.0,0.00585]
[1778996668982,29.07,78142.53,1.39,-0.99988,0.0,0.00573]
[1778996672021,29.07,78142.36,1.39,-0.99989,0.0,0.00542]
[1778996677038,29.07,78141.62,1.39,-0.99989,0.0,0.00538]
[1778996682075,29.07,78140.85,1.39,-0.99989,0.0,0.00534]
[1778996687107,29.07,78139.85,1.39,-0.99989,0.0,0.00529]
[1778996692142,29.07,78139.14,1.39,-0.99989,0.0,0.00525]
[1778996697183,29.07,78138.6,1.39,-0.99989,0.0,0.00522]
[1778996702212,29.07,78138.53,1.39,-0.99989,0.0,0.00522]
[1778996710276,29.07,78142.84,1.39,-0.99989,0.0,0.00545]
[1778996715305,29.07,78144.69,1.39,-0.99989,0.0,0.00555]
[1778996720341,29.07,78144.65,1.39,-0.99989,0.0,0.00555]
[1778996725377,29.07,78144.77,1.39,-0.99989,0.0,0.00556]
[1778996730412,29.07,78151.65,1.39,-0.99988,0.0,0.00596]
[1778996731418,29.07,78153.15,1.39,-0.99988,0.0,0.00573]
[1778996736455,29.07,78153.63,1.39,-0.99988,0.0,0.00576]
[1778996741489,29.07,78153.88,1.39,-0.99988,0.0,0.00577]
[1778996747531,29.07,78153.16,1.39,-0.99988,0.0,0.00573]
[1778996752566,29.07,78152.77,1.39,-0.99988,0.0,0.00571]
[1778996757602,29.07,78152.39,1.39,-0.99988,0.0,0.00569]
[1778996762636,29.07,78152.29,1.39,-0.99988,0.0,0.00568]
[1778996767672,29.07,78152.26,1.39,-0.99988,0.0,0.00568]
[1778996772706,29.07,78152.08,1.39,-0.99988,0.0,0.00567]
[1778996777743,29.07,78151.65,1.39,-0.99988,0.0,0.00564]
[1778996782782,29.07,78151.75,1.39,-0.99988,0.0,0.00565]
[1778996787816,29.07,78151.89,1.39,-0.99988,0.0,0.00566]
[1778996791846,29.07,78151.63,1.39,-0.99989,0.0,0.00534]
[1778996800907,29.07,78151.1,1.39,-0.99989,0.0,0.00531]
[1778996805942,29.07,78148.84,1.39,-0.99989,0.0,0.00519]
[1778996806949,29.07,78143.45,1.39,-0.9999,0.0,0.00491]
[1778996807957,29.07,78143.19,1.39,-0.9999,0.0,0.0049]
[1778996813999,29.07,78142.93,1.39,-0.9999,0.0,0.00489]
[1778996819035,29.07,78144.63,1.39,-0.9999,0.0,0.00497]
[1778996826083,29.07,78145.63,1.39,-0.9999,0.0,0.00502]
[1778996831120,29.07,78146.38,1.39,-0.9999,0.0,0.00506]
[1778996836154,29.07,78146.62,1.39,-0.9999,0.0,0.00507]
[1778996841190,29.07,78156.09,1.39,-0.99989,0.0,0.00559]
[1778996842196,29.07,78156.73,1.39,-0.99988,0.0,0.00563]
[1778996847232,29.07,78158.4,1.39,-0.99988,0.0,0.00573]
[1778996851261,29.07,78158.32,1.39,-0.99989,0.0,0.00541]
[1778996856295,29.07,78157.58,1.39,-0.99989,0.0,0.00537]
[1778996861330,29.07,78157.4,1.39,-0.99989,0.0,0.00536]
[1778996867373,29.07,78156.84,1.39,-0.99989,0.0,0.00533]
[1778996872407,29.07,78155.6,1.39,-0.99989,0.0,0.00526]
[1778996877444,29.07,78152.09,1.39,-0.9999,0.0,0.00508]
[1778996882478,29.07,78153.57,1.39,-0.99989,0.0,0.00516]
[1778996891542,29.07,78152.86,1.39,-0.9999,0.0,0.00512]
[1778996896577,29.07,78152.73,1.39,-0.9999,0.0,0.00511]
[1778996901612,29.07,78153.61,1.39,-0.99989,0.0,0.00516]
[1778996906647,29.07,78152.84,1.39,-0.9999,0.0,0.00512]
[1778996911682,29.07,78152.93,1.39,-0.9999,0.0,0.00484]
[1778996916717,29.07,78153.28,1.39,-0.9999,0.0,0.00486]
[1778996922759,29.07,78152.55,1.39,-0.9999,0.0,0.00482]
[1778996927794,29.07,78152.49,1.39,-0.9999,0.0,0.00482]
[1778996932828,29.07,78151.91,1.39,-0.9999,0.0,0.00479]
[1778996937864,29.07,78151.83,1.39,-0.9999,0.0,0.00479]
[1778996942898,29.07,78151.72,1.39,-0.9999,0.0,0.00478]
[1778996948942,29.07,78151.81,1.39,-0.9999,0.0,0.00479]
[1778996953976,29.07,78151.91,1.39,-0.9999,0.0,0.00479]
[1778996959011,29.07,78151.48,1.39,-0.9999,0.0,0.00477]
[1778996964045,29.07,78151.03,1.39,-0.9999,0.0,0.00475]
[1778996969081,29.07,78150.93,1.39,-0.9999,0.0,0.00474]
[1778996971096,29.07,78150.91,1.39,-0.99991,0.0,0.00448]
[1778996976285,29.07,78151.78,1.39,-0.99991,0.0,0.00452]
[1778996982173,29.07,78151.85,1.39,-0.99991,0.0,0.00452]
[1778996987208,29.07,78151.39,1.39,-0.99991,0.0,0.0045]
[1778996992242,29.07,78151.43,1.39,-0.99991,0.0,0.0045]
[1778996997278,29.07,78151.75,1.39,-0.99991,0.0,0.00452]
[1778997004327,29.07,78151.66,1.39,-0.99991,0.0,0.00451]
[1778997009362,29.07,78152.15,1.39,-0.99991,0.0,0.00454]
[1778997011376,29.07,78135.34,1.39,-0.99992,0.0,0.0038]
[1778997015406,29.07,78131.26,1.39,-0.99993,0.0,0.00364]
[1778997020439,29.07,78131.42,1.39,-0.99993,0.0,0.00364]
[1778997025474,29.07,78132.4,1.39,-0.99993,0.0,0.00368]
[1778997030510,29.07,78130.97,1.39,-0.99993,0.0,0.00363]
[1778997031517,29.07,78130.87,1.39,-0.99993,0.0,0.00341]
[1778997036710,29.07,78129.51,1.39,-0.99993,0.0,0.00336]
[1778997042599,29.07,78129.25,1.39,-0.99993,0.0,0.00335]
[1778997047634,29.07,78126.62,1.39,-0.99993,0.0,0.00326]
[1778997052671,29.07,78124.33,1.39,-0.99994,0.0,0.00318]
[1778997056850,29.07,78118.28,1.39,-0.99994,0.0,0.00298]
[1778997061732,29.07,78118.91,1.39,-0.99994,0.0,0.003]
[1778997066919,29.07,78117.4,1.39,-0.99994,0.0,0.00295]
[1778997072810,29.07,78114.93,1.39,-0.99994,0.0,0.00287]
[1778997073818,29.07,78107.2,1.39,-0.99995,0.0,0.00264]
[1778997074825,29.07,78102.12,1.39,-0.99995,0.0,0.0025]
[1778997076991,29.07,78100.23,1.39,-0.99995,0.0,0.00245]
[1778997081875,29.07,78094.91,1.39,-0.99995,0.0,0.00231]
[1778997087061,29.07,78096.49,1.39,-0.99995,0.0,0.00235]
[1778997091942,29.07,78096.04,1.39,-0.99996,0.0,0.00219]
[1778997097134,29.07,78093.85,1.39,-0.99996,0.0,0.00214]
[1778997102012,29.07,78085.25,1.39,-0.99996,0.0,0.00194]
[1778997107219,29.07,78086.08,1.39,-0.99996,0.0,0.00196]
[1778997115109,29.07,78084.0,1.39,-0.99996,0.0,0.00192]
[1778997120139,29.07,78082.4,1.39,-0.99996,0.0,0.00188]
[1778997125175,29.07,78087.16,1.39,-0.99996,0.0,0.00199]
[1778997130209,29.07,78088.49,1.39,-0.99996,0.0,0.00202]
[1778997135245,29.07,78088.99,1.39,-0.99996,0.0,0.00203]
[1778997140279,29.07,78090.05,1.39,-0.99996,0.0,0.00205]
[1778997145315,29.07,78091.41,1.39,-0.99996,0.0,0.00208]
[1778997146322,29.07,78097.82,1.39,-0.99996,0.0,0.00224]
[1778997147335,29.07,78098.24,1.39,-0.99996,0.0,0.00225]
[1778997151363,29.07,78098.99,1.39,-0.99996,0.0,0.00212]
[1778997156396,29.07,78098.8,1.39,-0.99996,0.0,0.00212]
[1778997163445,29.07,78094.35,1.39,-0.99996,0.0,0.00202]
[1778997168480,29.07,78094.25,1.39,-0.99996,0.0,0.00201]
[1778997173516,29.07,78092.26,1.39,-0.99996,0.0,0.00197]
[1778997178552,29.07,78091.9,1.39,-0.99996,0.0,0.00196]
[1778997183588,29.07,78091.91,1.39,-0.99996,0.0,0.00196]
[1778997189631,29.07,78090.84,1.39,-0.99996,0.0,0.00194]
[1778997194666,29.07,78089.32,1.39,-0.99996,0.0,0.00191]
[1778997199701,29.07,78088.4,1.39,-0.99996,0.0,0.00189]
[1778997204738,29.07,78089.27,1.39,-0.99996,0.0,0.00191]
[1778997209771,29.07,78091.37,1.39,-0.99996,0.0,0.00195]
[1778997214805,29.07,78091.46,1.39,-0.99996,0.0,0.00183]
[1778997219841,29.07,78092.03,1.39,-0.99996,0.0,0.00184]
[1778997228062,29.07,78090.95,1.39,-0.99996,0.0,0.00182]
[1778997235953,29.07,78090.02,1.39,-0.99996,0.0,0.0018]
[1778997240988,29.07,78088.49,1.39,-0.99997,0.0,0.00177]
[1778997246024,29.07,78090.68,1.39,-0.99996,0.0,0.00181]
[1778997251059,29.07,78091.77,1.39,-0.99996,0.0,0.00183]
[1778997256094,29.07,78091.09,1.39,-0.99996,0.0,0.00182]
[1778997261129,29.07,78090.59,1.39,-0.99996,0.0,0.00181]
[1778997268345,29.07,78090.39,1.39,-0.99996,0.0,0.00181]
[1778997271199,29.07,78086.58,1.39,-0.99997,0.0,0.00162]
[1778997276233,29.07,78085.72,1.39,-0.99997,0.0,0.0016]
[1778997281269,29.07,78084.39,1.39,-0.99997,0.0,0.00158]
[1778997287313,29.07,78083.76,1.39,-0.99997,0.0,0.00157]
[1778997292347,29.07,78085.26,1.39,-0.99997,0.0,0.00159]
[1778997298556,29.07,78084.56,1.39,-0.99997,0.0,0.00158]
[1778997304432,29.07,78084.86,1.39,-0.99997,0.0,0.00159]
[1778997309468,29.07,78084.98,1.39,-0.99997,0.0,0.00159]
[1778997314503,29.07,78085.29,1.39,-0.99997,0.0,0.00159]
[1778997319538,29.07,78085.82,1.39,-0.99997,0.0,0.0016]
[1778997325581,29.07,78085.75,1.39,-0.99997,0.0,0.0016]
[1778997330615,29.07,78084.65,1.39,-0.99997,0.0,0.00158]
[1778997331621,29.07,78085.17,1.39,-0.99997,0.0,0.00149]
[1778997336659,29.07,78085.24,1.39,-0.99997,0.0,0.00149]
[1778997341693,29.07,78086.02,1.39,-0.99997,0.0,0.0015]
[1778997346728,29.07,78085.69,1.39,-0.99997,0.0,0.00149]
[1778997351763,29.07,78085.26,1.39,-0.99997,0.0,0.00149]
[1778997356798,29.07,78085.52,1.39,-0.99997,0.0,0.00149]
[1778997361832,29.07,78085.67,1.39,-0.99997,0.0,0.00149]
[1778997366868,29.07,78085.9,1.39,-0.99997,0.0,0.0015]
[1778997371903,29.07,78086.59,1.39,-0.99997,0.0,0.00151]
[1778997379121,29.07,78085.59,1.39,-0.99997,0.0,0.00149]
[1778997384993,29.07,78082.77,1.39,-0.99997,0.0,0.00144]
[1778997390035,29.07,78083.28,1.39,-0.99997,0.0,0.00145]
[1778997392044,29.07,78083.06,1.39,-0.99997,0.0,0.00135]
[1778997397078,29.07,78083.19,1.39,-0.99997,0.0,0.00135]
[1778997402114,29.07,78083.68,1.39,-0.99997,0.0,0.00136]
[1778997407149,29.07,78080.51,1.39,-0.99997,0.0,0.00131]
[1778997412184,29.07,78083.41,1.39,-0.99997,0.0,0.00136]
[1778997415205,29.07,78088.44,1.39,-0.99997,0.0,0.00144]
[1778997420240,29.07,78090.15,1.39,-0.99997,0.0,0.00147]
[1778997425275,29.07,78089.49,1.39,-0.99997,0.0,0.00146]
[1778997432325,29.07,78088.15,1.39,-0.99997,0.0,0.00143]
[1778997437359,29.07,78088.1,1.39,-0.99997,0.0,0.00143]
[1778997442394,29.07,78088.1,1.39,-0.99997,0.0,0.00143]
[1778997447429,29.07,78088.2,1.39,-0.99997,0.0,0.00143]
[1778997451456,29.07,78088.18,1.39,-0.99997,0.0,0.00134]
[1778997456492,29.07,78088.23,1.39,-0.99997,0.0,0.00134]
[1778997461527,29.07,78088.23,1.39,-0.99997,0.0,0.00134]
[1778997466563,29.07,78088.27,1.39,-0.99997,0.0,0.00134]
[1778997471603,29.07,78088.26,1.39,-0.99997,0.0,0.00134]
[1778997476634,29.07,78088.44,1.39,-0.99997,0.0,0.00134]
[1778997481669,29.07,78088.34,1.39,-0.99997,0.0,0.00134]
[1778997486704,29.07,78088.16,1.39,-0.99997,0.0,0.00134]
[1778997487711,29.07,78094.45,1.39,-0.99997,0.0,0.00144]
[1778997488717,29.07,78093.64,1.39,-0.99997,0.0,0.00142]
[1778997493753,29.07,78094.2,1.39,-0.99997,0.0,0.00143]
[1778997498789,29.07,78094.94,1.39,-0.99997,0.0,0.00145]
[1778997503823,29.07,78095.38,1.39,-0.99997,0.0,0.00145]
[1778997508858,29.07,78095.95,1.39,-0.99997,0.0,0.00146]
[1778997511881,29.07,78096.29,1.39,-0.99997,0.0,0.00137]
[1778997516914,29.07,78098.67,1.39,-0.99997,0.0,0.00141]
[1778997521948,29.07,78099.17,1.39,-0.99997,0.0,0.00142]
[1778997526987,29.07,78099.72,1.39,-0.99997,0.0,0.00142]
[1778997532019,29.07,78099.81,1.39,-0.99997,0.0,0.00143]
[1778997537054,29.07,78099.44,1.39,-0.99997,0.0,0.00142]
[1778997542090,29.07,78098.76,1.39,-0.99997,0.0,0.00141]
[1778997548133,29.07,78099.31,1.39,-0.99997,0.0,0.00142]
[1778997553167,29.07,78099.2,1.39,-0.99997,0.0,0.00142]
[1778997558202,29.07,78099.28,1.39,-0.99997,0.0,0.00142]
[1778997563237,29.07,78098.73,1.39,-0.99997,0.0,0.00141]
[1778997568272,29.07,78098.07,1.39,-0.99997,0.0,0.0014]
[1778997571297,29.07,78097.45,1.39,-0.99997,0.0,0.00129]
[1778997576327,29.07,78097.59,1.39,-0.99997,0.0,0.00129]
[1778997581362,29.07,78097.02,1.39,-0.99997,0.0,0.00128]
[1778997587405,29.07,78096.81,1.39,-0.99997,0.0,0.00128]
[1778997592440,29.07,78097.11,1.39,-0.99997,0.0,0.00129]
[1778997597475,29.07,78097.21,1.39,-0.99997,0.0,0.00129]
[1778997602510,29.07,78100.23,1.39,-0.99997,0.0,0.00133]
[1778997604524,29.07,78105.72,1.39,-0.99997,0.0,0.00142]
[1778997610741,29.07,78106.51,1.39,-0.99997,0.0,0.00144]
[1778997617619,29.07,78108.16,1.39,-0.99997,0.0,0.00146]
[1778997622653,29.07,78111.0,1.39,-0.99997,0.0,0.00151]
[1778997627691,29.07,78112.7,1.39,-0.99997,0.0,0.00154]
[1778997631715,29.07,78114.79,1.39,-0.99997,0.0,0.00147]
[1778997636751,29.07,78117.91,1.39,-0.99997,0.0,0.00153]
[1778997641786,29.07,78117.96,1.39,-0.99997,0.0,0.00153]
[1778997646820,29.07,78116.91,1.39,-0.99997,0.0,0.00151]
[1778997657900,29.07,78117.9,1.39,-0.99997,0.0,0.00153]
[1778997662934,29.07,78120.03,1.39,-0.99997,0.0,0.00157]
[1778997667970,29.07,78120.02,1.39,-0.99997,0.0,0.00157]
[1778997678040,29.07,78122.85,1.39,-0.99997,0.0,0.00162]
[1778997683075,29.07,78124.89,1.39,-0.99997,0.0,0.00166]
[1778997688109,29.07,78126.35,1.39,-0.99997,0.0,0.00169]
[1778997691303,29.07,78127.79,1.39,-0.99997,0.0,0.0016]
[1778997698181,29.07,78128.07,1.39,-0.99997,0.0,0.0016]
[1778997703215,29.07,78127.25,1.39,-0.99997,0.0,0.00159]
[1778997708251,29.07,78128.19,1.39,-0.99997,0.0,0.00161]
[1778997714294,29.07,78129.25,1.39,-0.99997,0.0,0.00163]
[1778997720335,29.07,78128.83,1.39,-0.99997,0.0,0.00162]
[1778997725370,29.07,78127.94,1.39,-0.99997,0.0,0.0016]
[1778997731584,29.07,78127.98,1.39,-0.99997,0.0,0.0016]
[1778997737454,29.07,78129.62,1.39,-0.99997,0.0,0.00163]
[1778997740484,29.07,78138.43,1.39,-0.99996,0.0,0.00181]
[1778997743498,29.07,78140.91,1.39,-0.99996,0.0,0.00186]
[1778997748532,29.07,78144.3,1.39,-0.99996,0.0,0.00194]
[1778997751724,29.07,78144.25,1.39,-0.99996,0.0,0.0018]
[1778997757594,29.07,78144.74,1.39,-0.99996,0.0,0.00181]
[1778997762630,29.07,78146.1,1.39,-0.99996,0.0,0.00184]
[1778997767665,29.07,78146.22,1.39,-0.99996,0.0,0.00185]
[1778997772699,29.07,78146.22,1.39,-0.99996,0.0,0.00185]
[1778997777736,29.07,78146.59,1.39,-0.99996,0.0,0.00185]
[1778997783777,29.07,78146.6,1.39,-0.99996,0.0,0.00185]
[1778997788813,29.07,78147.27,1.39,-0.99996,0.0,0.00187]
[1778997793848,29.07,78147.4,1.39,-0.99996,0.0,0.00187]
[1778997798882,29.07,78146.77,1.39,-0.99996,0.0,0.00186]
[1778997803918,29.07,78153.72,1.39,-0.99996,0.0,0.00201]
[1778997804926,29.07,78155.94,1.39,-0.99996,0.0,0.00207]
[1778997809961,29.07,78158.36,1.39,-0.99996,0.0,0.00213]
[1778997812149,29.07,78159.75,1.39,-0.99996,0.0,0.00201]
[1778997818017,29.07,78159.59,1.39,-0.99996,0.0,0.00201]
[1778997823052,29.07,78160.04,1.39,-0.99996,0.0,0.00202]
[1778997828086,29.07,78162.0,1.39,-0.99996,0.0,0.00207]
[1778997833129,29.07,78151.0,1.39,-0.99996,0.0,0.00182]
[1778997834137,29.07,78147.55,1.39,-0.99996,0.0,0.00174]
[1778997842361,29.07,78148.6,1.39,-0.99996,0.0,0.00177]
[1778997851256,29.07,78151.02,1.39,-0.99996,0.0,0.00182]
[1778997856291,29.07,78151.83,1.39,-0.99996,0.0,0.00183]
[1778997861326,29.07,78152.53,1.39,-0.99996,0.0,0.00185]
[1778997862501,29.07,78145.66,1.39,-0.99997,0.0,0.00171]
[1778997864347,29.07,78144.9,1.39,-0.99997,0.0,0.00169]
[1778997869382,29.07,78144.45,1.39,-0.99997,0.0,0.00168]
[1778997872571,29.07,78144.97,1.39,-0.99997,0.0,0.00157]
[1778997882641,29.07,78145.06,1.39,-0.99997,0.0,0.00157]
[1778997892711,29.07,78145.79,1.39,-0.99997,0.0,0.00159]
[1778997898586,29.07,78146.1,1.39,-0.99997,0.0,0.00159]
[1778997902785,29.07,78139.06,1.39,-0.99997,0.0,0.00147]
[1778997903620,29.07,78139.06,1.39,-0.99997,0.0,0.00147]
[1778997908657,29.07,78138.06,1.39,-0.99997,0.0,0.00145]
[1778997913691,29.07,78136.52,1.39,-0.99997,0.0,0.00142]
[1778997918725,29.07,78134.93,1.39,-0.99997,0.0,0.0014]
[1778997923761,29.07,78132.88,1.39,-0.99997,0.0,0.00136]
[1778997929803,29.07,78132.99,1.39,-0.99997,0.0,0.00136]
[1778997931817,29.07,78132.65,1.39,-0.99997,0.0,0.00126]
[1778997934838,29.07,78126.7,1.39,-0.99998,0.0,0.00117]
[1778997936852,29.07,78124.87,1.39,-0.99998,0.0,0.00114]
[1778997943065,29.07,78124.21,1.39,-0.99998,0.0,0.00114]
[1778997948935,29.07,78124.33,1.39,-0.99998,0.0,0.00114]
[1778997954977,29.07,78123.43,1.39,-0.99998,0.0,0.00112]
[1778997960015,29.07,78123.64,1.39,-0.99998,0.0,0.00113]
[1778997967064,29.07,78124.71,1.39,-0.99998,0.0,0.00114]
[1778997972100,29.07,78124.49,1.39,-0.99998,0.0,0.00114]
[1778997973275,29.07,78130.25,1.39,-0.99998,0.0,0.00122]
[1778997975121,29.07,78131.36,1.39,-0.99997,0.0,0.00124]
[1778997981163,29.07,78131.37,1.39,-0.99997,0.0,0.00124]
[1778997986201,29.07,78129.59,1.39,-0.99998,0.0,0.00121]
[1778997991232,29.07,78131.19,1.39,-0.99998,0.0,0.00114]
[1778997994254,29.07,78140.77,1.39,-0.99997,0.0,0.00129]
[1778997996268,29.07,78142.04,1.39,-0.99997,0.0,0.00131]
[1778998003318,29.07,78142.66,1.39,-0.99997,0.0,0.00132]
[1778998008356,29.07,78143.03,1.39,-0.99997,0.0,0.00132]
[1778998013556,29.07,78142.72,1.39,-0.99997,0.0,0.00132]
[1778998019431,29.07,78143.39,1.39,-0.99997,0.0,0.00133]
[1778998021446,29.07,78149.49,1.39,-0.99997,0.0,0.00143]
[1778998026480,29.07,78147.96,1.39,-0.99997,0.0,0.0014]
[1778998031516,29.07,78147.06,1.39,-0.99997,0.0,0.00139]
[1778998037558,29.07,78146.09,1.39,-0.99997,0.0,0.00137]
[1778998042593,29.07,78145.39,1.39,-0.99997,0.0,0.00136]
[1778998048636,29.07,78145.71,1.39,-0.99997,0.0,0.00137]
[1778998049643,29.07,78151.78,1.39,-0.99997,0.0,0.00147]
[1778998050650,29.07,78153.65,1.39,-0.99997,0.0,0.0015]
[1778998051658,29.07,78154.04,1.39,-0.99997,0.0,0.0014]
[1778998053837,29.07,78143.92,1.39,-0.99997,0.0,0.00124]
[1778998054678,29.07,78143.92,1.39,-0.99997,0.0,0.00124]
[1778998059715,29.07,78144.51,1.39,-0.99997,0.0,0.00125]
[1778998065756,29.07,78146.16,1.39,-0.99997,0.0,0.00127]
[1778998072804,29.07,78145.96,1.39,-0.99997,0.0,0.00127]
[1778998077839,29.07,78145.53,1.39,-0.99997,0.0,0.00126]
[1778998084049,29.07,78145.91,1.39,-0.99997,0.0,0.00127]
[1778998089931,29.07,78144.78,1.39,-0.99997,0.0,0.00125]
[1778998101011,29.07,78144.78,1.39,-0.99997,0.0,0.00125]
[1778998106042,29.07,78145.81,1.39,-0.99997,0.0,0.00127]
[1778998111078,29.07,78146.1,1.39,-0.99998,0.0,0.00117]
[1778998116113,29.07,78145.77,1.39,-0.99998,0.0,0.00117]
[1778998122155,29.07,78146.23,1.39,-0.99998,0.0,0.00118]
[1778998127190,29.07,78146.52,1.39,-0.99998,0.0,0.00118]
[1778998132227,29.07,78153.04,1.39,-0.99997,0.0,0.00128]
[1778998135248,29.07,78155.59,1.39,-0.99997,0.0,0.00132]
[1778998141289,29.07,78154.55,1.39,-0.99997,0.0,0.0013]
[1778998146323,29.07,78152.83,1.39,-0.99997,0.0,0.00128]
[1778998151358,29.07,78152.06,1.39,-0.99997,0.0,0.00126]
[1778998157405,29.07,78152.42,1.39,-0.99997,0.0,0.00127]
[1778998163447,29.07,78152.46,1.39,-0.99997,0.0,0.00127]
[1778998168482,29.07,78152.46,1.39,-0.99997,0.0,0.00127]
[1778998171504,29.07,78152.21,1.39,-0.99998,0.0,0.00117]
[1778998177544,29.07,78152.36,1.39,-0.99998,0.0,0.00117]
[1778998182582,29.07,78151.3,1.39,-0.99998,0.0,0.00116]
[1778998188622,29.07,78151.78,1.39,-0.99998,0.0,0.00116]
[1778998194825,29.07,78152.0,1.39,-0.99998,0.0,0.00117]
[1778998201713,29.07,78152.45,1.39,-0.99998,0.0,0.00117]
[1778998210778,29.07,78153.12,1.39,-0.99998,0.0,0.00118]
[1778998214965,29.07,78164.72,1.39,-0.99997,0.0,0.00137]
[1778998216823,29.07,78169.35,1.39,-0.99997,0.0,0.00145]
[1778998217830,29.07,78175.72,1.39,-0.99997,0.0,0.00156]
[1778998219843,29.07,78176.68,1.39,-0.99997,0.0,0.00158]
[1778998225035,29.07,78177.94,1.39,-0.99997,0.0,0.0016]
[1778998227905,29.07,78171.89,1.39,-0.99997,0.0,0.00149]
[1778998228912,29.07,78170.66,1.39,-0.99997,0.0,0.00147]
[1778998235105,29.07,78172.08,1.39,-0.99997,0.0,0.00138]
[1778998243012,29.07,78173.09,1.39,-0.99997,0.0,0.0014]
[1778998248046,29.07,78171.05,1.39,-0.99997,0.0,0.00136]
[1778998253081,29.07,78171.38,1.39,-0.99997,0.0,0.00137]
[1778998258116,29.07,78172.29,1.39,-0.99997,0.0,0.00139]
[1778998265322,29.07,78172.85,1.39,-0.99997,0.0,0.00139]
[1778998275390,29.07,78174.08,1.39,-0.99997,0.0,0.00142]
[1778998285460,29.07,78174.61,1.39,-0.99997,0.0,0.00143]
[1778998292354,29.07,78174.84,1.39,-0.99997,0.0,0.00132]
[1778998298395,29.07,78175.85,1.39,-0.99997,0.0,0.00134]
[1778998303432,29.07,78174.69,1.39,-0.99997,0.0,0.00132]
[1778998308466,29.07,78175.16,1.39,-0.99997,0.0,0.00133]
[1778998314509,29.07,78175.28,1.39,-0.99997,0.0,0.00133]
[1778998322565,29.07,78175.5,1.39,-0.99997,0.0,0.00133]
[1778998327602,29.07,78174.36,1.39,-0.99997,0.0,0.00131]
[1778998328609,29.07,78166.04,1.39,-0.99998,0.0,0.00118]
[1778998329615,29.07,78164.28,1.39,-0.99998,0.0,0.00116]
[1778998335659,29.07,78162.86,1.39,-0.99998,0.0,0.00114]
[1778998344721,29.07,78162.7,1.39,-0.99998,0.0,0.00114]
[1778998353784,29.07,78160.35,1.39,-0.99998,0.0,0.00102]
[1778998358819,29.07,78158.33,1.39,-0.99998,0.0,0.00099]
[1778998364862,29.07,78157.97,1.39,-0.99998,0.0,0.00099]
[1778998372916,29.07,78157.43,1.39,-0.99998,0.0,0.00098]
[1778998377952,29.07,78157.3,1.39,-0.99998,0.0,0.00098]
[1778998382986,29.07,78157.73,1.39,-0.99998,0.0,0.00098]
[1778998388022,29.07,78157.3,1.39,-0.99998,0.0,0.00098]
[1778998393057,29.07,78156.76,1.39,-0.99998,0.0,0.00097]
[1778998396235,29.07,78161.93,1.39,-0.99998,0.0,0.00104]
[1778998406305,29.07,78162.01,1.39,-0.99998,0.0,0.00104]
[1778998411183,29.07,78162.79,1.39,-0.99998,0.0,0.00096]
[1778998416374,29.07,78162.28,1.39,-0.99998,0.0,0.00096]
[1778998422260,29.07,78162.16,1.39,-0.99998,0.0,0.00096]
[1778998427295,29.07,78161.4,1.39,-0.99998,0.0,0.00095]
[1778998432330,29.07,78161.37,1.39,-0.99998,0.0,0.00095]
[1778998437366,29.07,78160.82,1.39,-0.99998,0.0,0.00094]
[1778998442400,29.07,78160.87,1.39,-0.99998,0.0,0.00094]
[1778998448443,29.07,78160.91,1.39,-0.99998,0.0,0.00094]
[1778998453479,29.07,78160.96,1.39,-0.99998,0.0,0.00094]
[1778998458514,29.07,78156.26,1.39,-0.99998,0.0,0.00089]
[1778998460528,29.07,78154.09,1.39,-0.99998,0.0,0.00086]
[1778998465563,29.07,78156.89,1.39,-0.99998,0.0,0.00089]
[1778998469590,29.07,78161.67,1.39,-0.99998,0.0,0.00095]
[1778998471604,29.07,78161.55,1.39,-0.99998,0.0,0.00087]
[1778998476800,29.07,78161.34,1.39,-0.99998,0.0,0.00087]
[1778998482681,29.07,78161.91,1.39,-0.99998,0.0,0.00087]
[1778998492749,29.07,78166.57,1.39,-0.99998,0.0,0.00093]
[1778998497787,29.07,78168.87,1.39,-0.99998,0.0,0.00096]
[1778998502822,29.07,78170.48,1.39,-0.99998,0.0,0.00098]
[1778998507857,29.07,78170.84,1.39,-0.99998,0.0,0.00098]
[1778998512892,29.07,78169.75,1.39,-0.99998,0.0,0.00097]
[1778998519940,29.07,78172.38,1.39,-0.99998,0.0,0.001]
[1778998525984,29.07,78172.58,1.39,-0.99998,0.0,0.001]
[1778998531019,29.07,78174.34,1.39,-0.99998,0.0,0.00094]
[1778998536055,29.07,78173.36,1.39,-0.99998,0.0,0.00093]
[1778998541095,29.07,78171.2,1.39,-0.99998,0.0,0.0009]
[1778998546125,29.07,78169.84,1.39,-0.99998,0.0,0.00089]
[1778998551159,29.07,78168.46,1.39,-0.99998,0.0,0.00087]
[1778998556195,29.07,78167.43,1.39,-0.99998,0.0,0.00086]
[1778998562237,29.07,78166.63,1.39,-0.99998,0.0,0.00085]
[1778998567432,29.07,78165.33,1.39,-0.99998,0.0,0.00084]
[1778998573314,29.07,78164.64,1.39,-0.99998,0.0,0.00083]
[1778998574321,29.07,78175.01,1.39,-0.99998,0.0,0.00095]
[1778998575328,29.07,78177.69,1.39,-0.99998,0.0,0.00098]
[1778998580363,29.07,78176.82,1.39,-0.99998,0.0,0.00097]
[1778998585398,29.07,78171.25,1.39,-0.99998,0.0,0.0009]
[1778998586404,29.07,78168.32,1.39,-0.99998,0.0,0.00087]
[1778998594461,29.07,78168.94,1.39,-0.99998,0.0,0.0008]
[1778998600503,29.07,78170.02,1.39,-0.99998,0.0,0.00082]
[1778998607712,29.07,78169.57,1.39,-0.99998,0.0,0.00081]
[1778998613593,29.07,78168.91,1.39,-0.99998,0.0,0.0008]
[1778998618629,29.07,78168.99,1.39,-0.99998,0.0,0.00081]
[1778998623665,29.07,78167.84,1.39,-0.99998,0.0,0.00079]
[1778998628700,29.07,78168.25,1.39,-0.99998,0.0,0.0008]
[1778998633734,29.07,78170.15,1.39,-0.99998,0.0,0.00082]
[1778998639776,29.07,78170.04,1.39,-0.99998,0.0,0.00082]
[1778998644812,29.07,78170.14,1.39,-0.99998,0.0,0.00082]
[1778998649846,29.07,78169.19,1.39,-0.99998,0.0,0.00081]
[1778998652868,29.07,78169.23,1.39,-0.99998,0.0,0.00074]
[1778998658069,29.07,78169.32,1.39,-0.99998,0.0,0.00074]
[1778998661932,29.07,78158.51,1.39,-0.99999,0.0,0.00064]
[1778998663946,29.07,78158.03,1.39,-0.99999,0.0,0.00064]
[1778998675020,29.07,78158.16,1.39,-0.99999,0.0,0.00064]
[1778998680058,29.07,78156.64,1.39,-0.99999,0.0,0.00063]
[1778998686099,29.07,78156.28,1.39,-0.99999,0.0,0.00062]
[1778998691134,29.07,78156.58,1.39,-0.99999,0.0,0.00062]
[1778998696170,29.07,78156.43,1.39,-0.99999,0.0,0.00062]
[1778998703219,29.07,78153.26,1.39,-0.99999,0.0,0.0006]
[1778998708420,29.07,78153.42,1.39,-0.99999,0.0,0.0006]
[1778998711278,29.07,78153.59,1.39,-0.99999,0.0,0.00055]
[1778998716310,29.07,78153.4,1.39,-0.99999,0.0,0.00055]
[1778998721345,29.07,78153.58,1.39,-0.99999,0.0,0.00055]
[1778998726381,29.07,78153.2,1.39,-0.99999,0.0,0.00054]
[1778998731416,29.07,78153.08,1.39,-0.99999,0.0,0.00054]
[1778998736451,29.07,78151.92,1.39,-0.99999,0.0,0.00053]
[1778998737458,29.07,78140.28,1.39,-0.99999,0.0,0.00046]
[1778998738630,29.07,78136.92,1.39,-0.99999,0.0,0.00044]
[1778998745513,29.07,78135.7,1.39,-0.99999,0.0,0.00043]
[1778998748699,29.07,78142.59,1.39,-0.99999,0.0,0.00047]
[1778998750548,29.07,78146.21,1.39,-0.99999,0.0,0.0005]
[1778998755584,29.07,78147.56,1.39,-0.99999,0.0,0.0005]
[1778998760619,29.07,78147.5,1.39,-0.99999,0.0,0.0005]
[1778998765654,29.07,78149.21,1.39,-0.99999,0.0,0.00052]
[1778998770689,29.07,78148.84,1.39,-0.99999,0.0,0.00051]
[1778998771695,29.07,78148.76,1.39,-0.99999,0.0,0.00047]
[1778998777749,29.07,78148.86,1.39,-0.99999,0.0,0.00047]
[1778998783791,29.07,78154.87,1.39,-0.99999,0.0,0.00051]
[1778998788987,29.07,78154.74,1.39,-0.99999,0.0,0.00051]
[1778998791846,29.07,78138.95,1.39,-0.99999,0.0,0.00041]
[1778998792853,29.07,78140.05,1.39,-0.99999,0.0,0.00041]
[1778998799059,29.07,78139.42,1.39,-0.99999,0.0,0.00041]
[1778998804938,29.07,78142.85,1.39,-0.99999,0.0,0.00043]
[1778998809973,29.07,78142.99,1.39,-0.99999,0.0,0.00043]
[1778998814004,29.07,78117.74,1.39,-0.99999,0.0,0.0003]
[1778998815009,29.07,78116.24,1.39,-0.99999,0.0,0.0003]
[1778998820045,29.07,78115.84,1.39,-0.99999,0.0,0.0003]
[1778998825080,29.07,78117.37,1.39,-0.99999,0.0,0.0003]
[1778998830116,29.07,78117.74,1.39,-0.99999,0.0,0.0003]
[1778998831124,29.07,78117.74,1.39,-0.99999,0.0,0.00027]
[1778998834146,29.07,78112.86,1.39,-0.99999,0.0,0.00026]
[1778998839182,29.07,78114.72,1.39,-0.99999,0.0,0.00026]
[1778998844215,29.07,78114.82,1.39,-0.99999,0.0,0.00026]
[1778998845223,29.07,78108.65,1.39,-1.0,0.0,0.00024]
[1778998846230,29.07,78100.19,1.39,-1.0,0.0,0.00021]
[1778998847237,29.07,78098.38,1.39,-1.0,0.0,0.00021]
[1778998852272,29.07,78097.57,1.39,-1.0,0.0,0.00021]
[1778998857307,29.07,78095.9,1.39,-1.0,0.0,0.0002]
[1778998862342,29.07,78096.17,1.39,-1.0,0.0,0.0002]
[1778998867377,29.07,78096.78,1.39,-1.0,0.0,0.0002]
[1778998872414,29.07,78095.63,1.39,-1.0,0.0,0.0002]
[1778998873419,29.07,78101.17,1.39,-1.0,0.0,0.00022]
[1778998878454,29.07,78105.92,1.39,-1.0,0.0,0.00023]
[1778998883488,29.07,78105.98,1.39,-1.0,0.0,0.00023]
[1778998888524,29.07,78104.74,1.39,-1.0,0.0,0.00023]
[1778998891547,29.07,78104.15,1.39,-1.0,0.0,0.0002]
[1778998897588,29.07,78103.45,1.39,-1.0,0.0,0.0002]
[1778998902623,29.07,78102.83,1.39,-1.0,0.0,0.0002]
[1778998907660,29.07,78102.33,1.39,-1.0,0.0,0.0002]
[1778998912693,29.07,78102.06,1.39,-1.0,0.0,0.0002]
[1778998918735,29.07,78102.48,1.39,-1.0,0.0,0.0002]
[1778998923769,29.07,78102.47,1.39,-1.0,0.0,0.0002]
[1778998928804,29.07,78102.25,1.39,-1.0,0.0,0.0002]
[1778998933840,29.07,78102.11,1.39,-1.0,0.0,0.0002]
[1778998938874,29.07,78100.26,1.39,-1.0,0.0,0.00019]
[1778998943910,29.07,78100.28,1.39,-1.0,0.0,0.00019]
[1778998950129,29.07,78099.34,1.39,-1.0,0.0,0.00019]
[1778998951967,29.07,78099.34,1.39,-1.0,0.0,0.00017]
[1778998957002,29.07,78099.56,1.39,-1.0,0.0,0.00017]
[1778998960199,29.07,78094.41,1.39,-1.0,0.0,0.00016]
[1778998966066,29.07,78090.73,1.39,-1.0,0.0,0.00015]
[1778998971102,29.07,78090.1,1.39,-1.0,0.0,0.00015]
[1778998976137,29.07,78087.83,1.39,-1.0,0.0,0.00014]
[1778998981172,29.07,78083.28,1.39,-1.0,0.0,0.00013]
[1778998986233,29.07,78082.7,1.39,-1.0,0.0,0.00013]
[1778998991249,29.07,78085.18,1.39,-1.0,0.0,0.00014]
[1778998996283,29.07,78082.68,1.39,-1.0,0.0,0.00013]
[1778999001318,29.07,78081.54,1.39,-1.0,0.0,0.00013]
[1778999006353,29.07,78081.16,1.39,-1.0,0.0,0.00013]
[1778999011388,29.07,78079.7,1.39,-1.0,0.0,0.00011]
[1778999016425,29.07,78078.27,1.39,-1.0,0.0,0.00011]
[1778999021463,29.07,78076.16,1.39,-1.0,0.0,0.00011]
[1778999026496,29.07,78074.42,1.39,-1.0,0.0,0.00011]
[1778999031534,29.07,78071.51,1.39,-1.0,0.0,0.0001]
[1778999034558,29.07,78067.07,1.39,-1.0,0.0,9e-05]
[1778999039589,29.07,78065.63,1.39,-1.0,0.0,9e-05]
[1778999045631,29.07,78064.8,1.39,-1.0,0.0,9e-05]
[1778999050833,29.07,78064.37,1.39,-1.0,0.0,9e-05]
[1778999056710,29.07,78067.13,1.39,-1.0,0.0,9e-05]
[1778999057716,29.07,78059.75,1.39,-1.0,0.0,8e-05]
[1778999058723,29.07,78056.09,1.39,-1.0,0.0,8e-05]
[1778999063759,29.07,78055.79,1.39,-1.0,0.0,8e-05]
[1778999068792,29.07,78054.85,1.39,-1.0,0.0,8e-05]
[1778999071814,29.07,78054.27,1.39,-1.0,0.0,7e-05]
[1778999076848,29.07,78053.82,1.39,-1.0,0.0,7e-05]
[1778999081884,29.07,78052.53,1.39,-1.0,0.0,7e-05]
[1778999084904,29.07,78042.82,1.39,-1.0,0.0,6e-05]
[1778999085915,29.07,78040.29,1.39,-1.0,0.0,6e-05]
[1778999091125,29.07,78040.1,1.39,-1.0,0.0,6e-05]
[1778999096992,29.07,78039.58,1.39,-1.0,0.0,5e-05]
[1778999102032,29.07,78037.04,1.39,-1.0,0.0,5e-05]
[1778999104046,29.07,78034.37,1.39,-1.0,0.0,5e-05]
[1778999109080,29.07,78034.59,1.39,-1.0,0.0,5e-05]
[1778999114120,29.07,78030.53,1.39,-1.0,0.0,5e-05]
[1778999117142,29.07,78023.28,1.39,-1.0,0.0,4e-05]
[1778999118147,29.07,78023.37,1.39,-1.0,0.0,4e-05]
[1778999121342,29.07,78017.98,1.39,-1.0,0.0,4e-05]
[1778999123183,29.07,78015.9,1.39,-1.0,0.0,4e-05]
[1778999125198,29.07,78007.92,1.39,-1.0,0.0,3e-05]
[1778999130233,29.07,78015.87,1.39,-1.0,0.0,4e-05]
[1778999131412,29.07,78015.66,1.39,-1.0,0.0,3e-05]
[1778999138289,29.07,78016.26,1.39,-1.0,0.0,3e-05]
[1778999139296,29.07,78024.11,1.39,-1.0,0.0,4e-05]
[1778999140307,29.07,78026.6,1.39,-1.0,0.0,4e-05]
[1778999144331,29.07,78031.8,1.39,-1.0,0.0,4e-05]
[1778999149367,29.07,78027.45,1.39,-1.0,0.0,4e-05]
[1778999154403,29.07,78027.32,1.39,-1.0,0.0,4e-05]
[1778999159436,29.07,78029.95,1.39,-1.0,0.0,4e-05]
[1778999166485,29.07,78031.63,1.39,-1.0,0.0,4e-05]
[1778999171520,29.07,78031.91,1.39,-1.0,0.0,4e-05]
[1778999177565,29.07,78029.14,1.39,-1.0,0.0,4e-05]
[1778999180587,29.07,78010.59,1.39,-1.0,0.0,3e-05]
[1778999181779,29.07,78008.76,1.39,-1.0,0.0,3e-05]
[1778999187639,29.07,78009.96,1.39,-1.0,0.0,3e-05]
[1778999191849,29.07,78010.16,1.39,-1.0,0.0,3e-05]
[1778999197711,29.07,78011.18,1.39,-1.0,0.0,3e-05]
[1778999202746,29.07,78010.7,1.39,-1.0,0.0,3e-05]
[1778999208788,29.07,78012.21,1.39,-1.0,0.0,3e-05]
[1778999213822,29.07,78013.56,1.39,-1.0,0.0,3e-05]
[1778999218858,29.07,78013.78,1.39,-1.0,0.0,3e-05]
[1778999223893,29.07,78013.89,1.39,-1.0,0.0,3e-05]
[1778999228928,29.07,78013.93,1.39,-1.0,0.0,3e-05]
[1778999232128,29.07,78002.34,1.39,-1.0,0.0,2e-05]
[1778999233977,29.07,78002.12,1.39,-1.0,0.0,2e-05]
[1778999239012,29.07,77997.63,1.39,-1.0,0.0,2e-05]
[1778999241026,29.07,77993.55,1.39,-1.0,0.0,2e-05]
[1778999242198,29.07,78000.16,1.39,-1.0,0.0,2e-05]
[1778999244047,29.07,78006.28,1.39,-1.0,0.0,2e-05]
[1778999245054,29.07,78007.67,1.39,-1.0,0.0,3e-05]
[1778999250089,29.07,78008.09,1.39,-1.0,0.0,3e-05]
[1778999251095,29.07,78008.29,1.39,-1.0,0.0,2e-05]
[1778999256132,29.07,78008.03,1.39,-1.0,0.0,2e-05]
[1778999262339,29.07,78009.72,1.39,-1.0,0.0,2e-05]
[1778999270229,29.07,78009.51,1.39,-1.0,0.0,2e-05]
[1778999277278,29.07,78009.93,1.39,-1.0,0.0,2e-05]
[1778999279291,29.07,78015.41,1.39,-1.0,0.0,3e-05]
[1778999282481,29.07,78020.66,1.39,-1.0,0.0,3e-05]
[1778999288355,29.07,78021.23,1.39,-1.0,0.0,3e-05]
[1778999294398,29.07,78023.9,1.39,-1.0,0.0,3e-05]
[1778999302621,29.07,78028.92,1.39,-1.0,0.0,3e-05]
[1778999305475,29.07,78030.54,1.39,-1.0,0.0,3e-05]
[1778999310510,29.07,78033.79,1.39,-1.0,0.0,3e-05]
[1778999311517,29.07,78037.88,1.39,-1.0,0.0,3e-05]
[1778999314539,29.07,78040.13,1.39,-1.0,0.0,3e-05]
[1778999319573,29.07,78042.27,1.39,-1.0,0.0,3e-05]
[1778999320580,29.07,78049.0,1.39,-1.0,0.0,4e-05]
[1778999321586,29.07,78049.76,1.39,-1.0,0.0,4e-05]
[1778999326622,29.07,78050.61,1.39,-1.0,0.0,4e-05]
[1778999329643,29.07,78044.53,1.39,-1.0,0.0,4e-05]
[1778999330650,29.07,78044.41,1.39,-1.0,0.0,4e-05]
[1778999335687,29.07,78045.89,1.39,-1.0,0.0,4e-05]
[1778999340720,29.07,78045.33,1.39,-1.0,0.0,4e-05]
[1778999345755,29.07,78045.81,1.39,-1.0,0.0,4e-05]
[1778999350789,29.07,78046.82,1.39,-1.0,0.0,4e-05]
[1778999355825,29.07,78047.75,1.39,-1.0,0.0,4e-05]
[1778999360860,29.07,78048.58,1.39,-1.0,0.0,4e-05]
[1778999365894,29.07,78048.74,1.39,-1.0,0.0,4e-05]
[1778999370931,29.07,78048.06,1.39,-1.0,0.0,4e-05]
[1778999371936,29.07,78046.51,1.39,-1.0,0.0,3e-05]
[1778999376973,29.07,78047.43,1.39,-1.0,0.0,3e-05]
[1778999383192,29.07,78046.74,1.39,-1.0,0.0,3e-05]
[1778999389055,29.07,78047.2,1.39,-1.0,0.0,3e-05]
[1778999394091,29.07,78047.76,1.39,-1.0,0.0,3e-05]
[1778999399125,29.07,78050.66,1.39,-1.0,0.0,3e-05]
[1778999404161,29.07,78051.41,1.39,-1.0,0.0,3e-05]
[1778999409196,29.07,78050.53,1.39,-1.0,0.0,3e-05]
[1778999415257,29.07,78050.63,1.39,-1.0,0.0,3e-05]
[1778999423475,29.07,78051.01,1.39,-1.0,0.0,3e-05]
[1778999430345,29.07,78050.35,1.39,-1.0,0.0,3e-05]
[1778999431352,29.07,78050.39,1.39,-1.0,0.0,3e-05]
[1778999436388,29.07,78050.85,1.39,-1.0,0.0,3e-05]
[1778999441423,29.07,78050.79,1.39,-1.0,0.0,3e-05]
[1778999446460,29.07,78051.04,1.39,-1.0,0.0,3e-05]
[1778999451494,29.07,78050.61,1.39,-1.0,0.0,3e-05]
[1778999456528,29.07,78048.45,1.39,-1.0,0.0,3e-05]
[1778999461569,29.07,78050.16,1.39,-1.0,0.0,3e-05]
[1778999466603,29.07,78050.27,1.39,-1.0,0.0,3e-05]
[1778999472646,29.07,78050.42,1.39,-1.0,0.0,3e-05]
[1778999477680,29.07,78050.66,1.39,-1.0,0.0,3e-05]
[1778999482715,29.07,78050.73,1.39,-1.0,0.0,3e-05]
[1778999487749,29.07,78050.68,1.39,-1.0,0.0,3e-05]
[1778999491778,29.07,78051.55,1.39,-1.0,0.0,3e-05]
[1778999496814,29.07,78051.96,1.39,-1.0,0.0,3e-05]
[1778999502855,29.07,78052.35,1.39,-1.0,0.0,3e-05]
[1778999507891,29.07,78053.14,1.39,-1.0,0.0,3e-05]
[1778999512925,29.07,78053.94,1.39,-1.0,0.0,3e-05]
[1778999519974,29.07,78054.46,1.39,-1.0,0.0,3e-05]
[1778999526020,29.07,78054.74,1.39,-1.0,0.0,3e-05]
[1778999529038,29.07,78059.87,1.39,-1.0,0.0,3e-05]
[1778999530045,29.07,78067.98,1.39,-1.0,0.0,3e-05]
[1778999531052,29.07,78069.22,1.39,-1.0,0.0,4e-05]
[1778999539109,29.07,78068.92,1.39,-1.0,0.0,4e-05]
[1778999541122,29.07,78059.64,1.39,-1.0,0.0,3e-05]
[1778999546158,29.07,78061.72,1.39,-1.0,0.0,3e-05]
[1778999551201,29.07,78062.18,1.39,-1.0,0.0,3e-05]
[1778999560264,29.07,78061.06,1.39,-1.0,0.0,3e-05]
[1778999565299,29.07,78060.46,1.39,-1.0,0.0,3e-05]
[1778999570336,29.07,78062.61,1.39,-1.0,0.0,3e-05]
[1778999577383,29.07,78064.12,1.39,-1.0,0.0,3e-05]
[1778999582418,29.07,78063.79,1.39,-1.0,0.0,3e-05]
[1778999588460,29.07,78063.33,1.39,-1.0,0.0,3e-05]
[1778999593495,29.07,78061.3,1.39,-1.0,0.0,3e-05]
[1778999600544,29.07,78060.52,1.39,-1.0,0.0,3e-05]
[1778999605579,29.07,78059.64,1.39,-1.0,0.0,3e-05]
[1778999610617,29.07,78058.04,1.39,-1.0,0.0,3e-05]
[1778999611622,29.07,78058.13,1.39,-1.0,0.0,2e-05]
[1778999616657,29.07,78058.42,1.39,-1.0,0.0,2e-05]
[1778999623706,29.07,78059.63,1.39,-1.0,0.0,2e-05]
[1778999631762,29.07,78060.54,1.39,-1.0,0.0,2e-05]
[1778999634969,29.07,78067.8,1.39,-1.0,0.0,3e-05]
[1778999636799,29.07,78067.67,1.39,-1.0,0.0,3e-05]
[1778999641840,29.07,78067.8,1.39,-1.0,0.0,3e-05]
[1778999646869,29.07,78071.24,1.39,-1.0,0.0,3e-05]
[1778999653917,29.07,78072.43,1.39,-1.0,0.0,3e-05]
[1778999658956,29.07,78068.96,1.39,-1.0,0.0,3e-05]
[1778999663997,29.07,78064.5,1.39,-1.0,0.0,2e-05]
[1778999675250,29.07,78066.13,1.39,-1.0,0.0,2e-05]
[1778999681119,29.07,78072.78,1.39,-1.0,0.0,2e-05]
[1778999682126,29.07,78075.71,1.39,-1.0,0.0,3e-05]
[1778999687161,29.07,78077.11,1.39,-1.0,0.0,3e-05]
[1778999693204,29.07,78076.62,1.39,-1.0,0.0,3e-05]
[1778999698240,29.07,78076.21,1.39,-1.0,0.0,3e-05]
[1778999705461,29.07,78076.92,1.39,-1.0,0.0,3e-05]
[1778999711329,29.07,78077.37,1.39,-1.0,0.0,3e-05]
[1778999716364,29.07,78077.86,1.39,-1.0,0.0,3e-05]
[1778999721401,29.07,78077.9,1.39,-1.0,0.0,3e-05]
[1778999726435,29.07,78077.95,1.39,-1.0,0.0,3e-05]
[1778999731471,29.07,78081.44,1.39,-1.0,0.0,2e-05]
[1778999736505,29.07,78082.33,1.39,-1.0,0.0,2e-05]
[1778999745742,29.07,78082.78,1.39,-1.0,0.0,2e-05]
[1778999752618,29.07,78083.33,1.39,-1.0,0.0,3e-05]
[1778999758662,29.07,78083.94,1.39,-1.0,0.0,3e-05]
[1778999762687,29.07,78089.83,1.39,-1.0,0.0,3e-05]
[1778999767723,29.07,78090.42,1.39,-1.0,0.0,3e-05]
[1778999772758,29.07,78091.08,1.39,-1.0,0.0,3e-05]
[1778999774774,29.07,78099.05,1.39,-1.0,0.0,3e-05]
[1778999776786,29.07,78100.92,1.39,-1.0,0.0,3e-05]
[1778999782827,29.07,78100.43,1.39,-1.0,0.0,3e-05]
[1778999787863,29.07,78097.62,1.39,-1.0,0.0,3e-05]
[1778999791891,29.07,78097.72,1.39,-1.0,0.0,3e-05]
[1778999797932,29.07,78097.73,1.39,-1.0,0.0,3e-05]
[1778999802968,29.07,78092.8,1.39,-1.0,0.0,3e-05]
[1778999809009,29.07,78092.74,1.39,-1.0,0.0,3e-05]
[1778999816059,29.07,78092.83,1.39,-1.0,0.0,3e-05]
[1778999824117,29.07,78092.77,1.39,-1.0,0.0,3e-05]
[1778999832175,29.07,78092.24,1.39,-1.0,0.0,3e-05]
[1778999837210,29.07,78092.35,1.39,-1.0,0.0,3e-05]
[1778999843252,29.07,78092.39,1.39,-1.0,0.0,3e-05]
[1778999852315,29.07,78092.44,1.39,-1.0,0.0,2e-05]
[1778999857350,29.07,78093.27,1.39,-1.0,0.0,2e-05]
[1778999866586,29.07,78093.28,1.39,-1.0,0.0,2e-05]
[1778999876656,29.07,78093.2,1.39,-1.0,0.0,2e-05]
[1778999882525,29.07,78092.32,1.39,-1.0,0.0,2e-05]
[1778999887559,29.07,78092.72,1.39,-1.0,0.0,2e-05]
[1778999892594,29.07,78092.58,1.39,-1.0,0.0,2e-05]
[1778999897634,29.07,78092.07,1.39,-1.0,0.0,2e-05]
[1778999902665,29.07,78092.47,1.39,-1.0,0.0,2e-05]
[1778999907701,29.07,78091.27,1.39,-1.0,0.0,2e-05]
[1778999911729,29.07,78090.35,1.39,-1.0,0.0,2e-05]
[1778999916941,29.07,78091.41,1.39,-1.0,0.0,2e-05]
[1778999922807,29.07,78089.72,1.39,-1.0,0.0,2e-05]
[1778999930863,29.07,78089.73,1.39,-1.0,0.0,2e-05]
[1778999935898,29.07,78088.16,1.39,-1.0,0.0,2e-05]
[1778999940932,29.07,78088.44,1.39,-1.0,0.0,2e-05]
[1778999947151,29.07,78091.28,1.39,-1.0,0.0,2e-05]
[1778999955031,29.07,78092.79,1.39,-1.0,0.0,2e-05]
[1778999964095,29.07,78093.62,1.39,-1.0,0.0,2e-05]
[1778999969130,29.07,78096.82,1.39,-1.0,0.0,2e-05]
[1778999971143,29.07,78097.01,1.39,-1.0,0.0,2e-05]
[1778999976179,29.07,78096.91,1.39,-1.0,0.0,2e-05]
[1778999985241,29.07,78097.76,1.39,-1.0,0.0,2e-05]
[1778999987256,29.07,78092.13,1.39,-1.0,0.0,2e-05]
[1778999997326,29.07,78090.33,1.39,-1.0,0.0,2e-05]
[1779000002361,29.07,78087.0,1.39,-1.0,0.0,1e-05]
[1779000006388,29.07,78077.63,1.39,-1.0,0.0,1e-05]
[1779000008404,29.07,78075.08,1.39,-1.0,0.0,1e-05]
[1779000013438,29.07,78073.42,1.39,-1.0,0.0,1e-05]
[1779000018472,29.07,78072.4,1.39,-1.0,0.0,1e-05]
[1779000025522,29.07,78071.63,1.39,-1.0,0.0,1e-05]
[1779000036596,29.07,78071.8,1.39,-1.0,0.0,1e-05]
[1779000043648,29.07,78071.44,1.39,-1.0,0.0,1e-05]
[1779000048682,29.07,78068.01,1.39,-1.0,0.0,1e-05]
[1779000054724,29.07,78068.27,1.39,-1.0,0.0,1e-05]
[1779000059760,29.07,78068.44,1.39,-1.0,0.0,1e-05]
[1779000064795,29.07,78068.91,1.39,-1.0,0.0,1e-05]
[1779000071844,29.07,78068.41,1.39,-1.0,0.0,1e-05]
[1779000076878,29.07,78068.27,1.39,-1.0,0.0,1e-05]
[1779000081914,29.07,78067.37,1.39,-1.0,0.0,1e-05]
[1779000088139,29.07,78067.21,1.39,-1.0,0.0,1e-05]
[1779000095010,29.07,78067.21,1.39,-1.0,0.0,1e-05]
[1779000102054,29.07,78069.3,1.39,-1.0,0.0,1e-05]
[1779000107089,29.07,78068.36,1.39,-1.0,0.0,1e-05]
[1779000112124,29.07,78065.21,1.39,-1.0,0.0,1e-05]
[1779000114138,29.07,78062.44,1.39,-1.0,0.0,1e-05]
[1779000120179,29.07,78063.24,1.39,-1.0,0.0,1e-05]
[1779000125214,29.07,78061.72,1.39,-1.0,0.0,1e-05]
[1779000131257,29.07,78062.22,1.39,-1.0,0.0,1e-05]
[1779000135285,29.07,78054.06,1.39,-1.0,0.0,1e-05]
[1779000137298,29.07,78051.41,1.39,-1.0,0.0,1e-05]
[1779000142334,29.07,78047.42,1.39,-1.0,0.0,0.0]
[1779000147369,29.07,78046.41,1.39,-1.0,0.0,0.0]
[1779000151397,29.07,78044.79,1.39,-1.0,0.0,0.0]
[1779000156433,29.07,78039.95,1.39,-1.0,0.0,0.0]
[1779000157438,29.07,78038.54,1.39,-1.0,0.0,0.0]
[1779000165495,29.07,78037.37,1.39,-1.0,0.0,0.0]
[1779000170530,29.07,78037.53,1.39,-1.0,0.0,0.0]
[1779000174558,29.07,78032.15,1.39,-1.0,0.0,0.0]
[1779000179593,29.07,78029.91,1.39,-1.0,0.0,0.0]
[1779000187653,29.07,78029.4,1.39,-1.0,0.0,0.0]
[1779000192689,29.07,78029.78,1.39,-1.0,0.0,0.0]
[1779000197723,29.07,78025.4,1.39,-1.0,0.0,0.0]
[1779000202759,29.07,78026.47,1.39,-1.0,0.0,0.0]
[1779000207799,29.07,78026.68,1.39,-1.0,0.0,0.0]
[1779000211822,29.07,78031.08,1.39,-1.0,0.0,0.0]
[1779000216858,29.07,78031.85,1.39,-1.0,0.0,0.0]
[1779000219063,29.07,78026.75,1.39,-1.0,0.0,0.0]
[1779000222899,29.07,78023.86,1.39,-1.0,0.0,0.0]
[1779000227936,29.07,78023.96,1.39,-1.0,0.0,0.0]
[1779000232970,29.07,78023.89,1.39,-1.0,0.0,0.0]
[1779000238004,29.07,78023.66,1.39,-1.0,0.0,0.0]
[1779000243040,29.07,78023.14,1.39,-1.0,0.0,0.0]
[1779000249273,29.07,78022.75,1.39,-1.0,0.0,0.0]
[1779000256131,29.07,78022.01,1.39,-1.0,0.0,0.0]
[1779000262175,29.07,78020.38,1.39,-1.0,0.0,0.0]
[1779000269416,29.07,78019.56,1.39,-1.0,0.0,0.0]
[1779000272243,29.07,78019.51,1.39,-1.0,0.0,0.0]
[1779000277277,29.07,78019.38,1.39,-1.0,0.0,0.0]
[1779000283320,29.07,78019.24,1.39,-1.0,0.0,0.0]
[1779000288355,29.07,78018.81,1.39,-1.0,0.0,0.0]
[1779000293390,29.07,78018.75,1.39,-1.0,0.0,0.0]
[1779000298425,29.07,78018.52,1.39,-1.0,0.0,0.0]
[1779000303461,29.07,78018.35,1.39,-1.0,0.0,0.0]
[1779000309696,29.07,78019.3,1.39,-1.0,0.0,0.0]
[1779000315548,29.07,78022.49,1.39,-1.0,0.0,0.0]
[1779000321590,29.07,78022.57,1.39,-1.0,0.0,0.0]
[1779000326625,29.07,78022.65,1.39,-1.0,0.0,0.0]
[1779000331664,29.07,78022.33,1.39,-1.0,0.0,0.0]
[1779000337707,29.07,78027.75,1.39,-1.0,0.0,0.0]
[1779000343748,29.07,78028.36,1.39,-1.0,0.0,0.0]
[1779000348782,29.07,78031.32,1.39,-1.0,0.0,0.0]
[1779000353818,29.07,78032.01,1.39,-1.0,0.0,0.0]
[1779000358853,29.07,78032.96,1.39,-1.0,0.0,0.0]
[1779000365904,29.07,78032.41,1.39,-1.0,0.0,0.0]
[1779000373958,29.07,78032.12,1.39,-1.0,0.0,0.0]
[1779000380189,29.07,78031.46,1.39,-1.0,0.0,0.0]
[1779000387053,29.07,78031.18,1.39,-1.0,0.0,0.0]
[1779000392088,29.07,78030.94,1.39,-1.0,0.0,0.0]
[1779000399137,29.07,78030.86,1.39,-1.0,0.0,0.0]
[1779000404172,29.07,78030.74,1.39,-1.0,0.0,0.0]
[1779000409208,29.07,78036.13,1.39,-1.0,0.0,0.0]
[1779000416256,29.07,78035.85,1.39,-1.0,0.0,0.0]
[1779000421291,29.07,78033.43,1.39,-1.0,0.0,0.0]
[1779000426326,29.07,78031.27,1.39,-1.0,0.0,0.0]
[1779000431360,29.07,78031.19,1.39,-1.0,0.0,0.0]
[1779000436398,29.07,78030.56,1.39,-1.0,0.0,0.0]
[1779000442439,29.07,78030.37,1.39,-1.0,0.0,0.0]
[1779000447475,29.07,78025.67,1.39,-1.0,0.0,0.0]
[1779000453517,29.07,78023.78,1.39,-1.0,0.0,0.0]
[1779000458608,29.07,78024.36,1.39,-1.0,0.0,0.0]
[1779000464649,29.07,78024.17,1.39,-1.0,0.0,0.0]
[1779000470822,29.07,78024.28,1.39,-1.0,0.0,0.0]
[1779000476733,29.07,78023.61,1.39,-1.0,0.0,0.0]
[1779000481768,29.07,78024.09,1.39,-1.0,0.0,0.0]
[1779000486802,29.07,78026.71,1.39,-1.0,0.0,0.0]
[1779000491839,29.07,78030.66,1.39,-1.0,0.0,0.0]
[1779000496873,29.07,78031.63,1.39,-1.0,0.0,0.0]
[1779000501911,29.07,78033.56,1.39,-1.0,0.0,0.0]
[1779000506947,29.07,78032.46,1.39,-1.0,0.0,0.0]
[1779000511105,29.07,78032.55,1.39,-1.0,0.0,0.0]
[1779000517017,29.07,78033.47,1.39,-1.0,0.0,0.0]
[1779000523059,29.07,78034.13,1.39,-1.0,0.0,0.0]
[1779000528094,29.07,78034.02,1.39,-1.0,0.0,0.0]
[1779000533129,29.07,78033.19,1.39,-1.0,0.0,0.0]
[1779000538164,29.07,78032.62,1.39,-1.0,0.0,0.0]
[1779000543198,29.07,78033.37,1.39,-1.0,0.0,0.0]
[1779000548234,29.07,78034.2,1.39,-1.0,0.0,0.0]
[1779000559311,29.07,78034.44,1.39,-1.0,0.0,0.0]
[1779000568374,29.07,78034.1,1.39,-1.0,0.0,0.0]
[1779000571525,29.07,78034.34,1.39,-1.0,0.0,0.0]
[1779000577437,29.07,78034.24,1.39,-1.0,0.0,0.0]
[1779000582471,29.07,78033.78,1.39,-1.0,0.0,0.0]
[1779000587507,29.07,78033.63,1.39,-1.0,0.0,0.0]
[1779000592542,29.07,78031.8,1.39,-1.0,0.0,0.0]
[1779000597577,29.07,78031.5,1.39,-1.0,0.0,0.0]
[1779000602615,29.07,78032.2,1.39,-1.0,0.0,0.0]
[1779000607651,29.07,78034.98,1.39,-1.0,0.0,0.0]
[1779000612686,29.07,78036.95,1.39,-1.0,0.0,0.0]
[1779000617721,29.07,78038.5,1.39,-1.0,0.0,0.0]
[1779000623765,29.07,78039.47,1.39,-1.0,0.0,0.0]
[1779000629806,29.07,78039.89,1.39,-1.0,0.0,0.0]
[1779000631822,29.07,78040.09,1.39,-1.0,0.0,0.0]
[1779000636858,29.07,78040.16,1.39,-1.0,0.0,0.0]
[1779000642018,29.07,78043.22,1.39,-1.0,0.0,0.0]
[1779000648941,29.07,78043.87,1.39,-1.0,0.0,0.0]
[1779000653977,29.07,78043.58,1.39,-1.0,0.0,0.0]
[1779000659012,29.07,78043.26,1.39,-1.0,0.0,0.0]
[1779000664059,29.07,78042.71,1.39,-1.0,0.0,0.0]
[1779000670101,29.07,78046.39,1.39,-1.0,0.0,0.0]
[1779000677150,29.07,78047.82,1.39,-1.0,0.0,0.0]
[1779000682297,29.07,78048.22,1.39,-1.0,0.0,0.0]
[1779000692367,29.07,78050.43,1.39,-1.0,0.0,0.0]
[1779000698297,29.07,78052.6,1.39,-1.0,0.0,0.0]
[1779000703332,29.07,78052.48,1.39,-1.0,0.0,0.0]
[1779000708376,29.07,78052.84,1.39,-1.0,0.0,0.0]
[1779000713411,29.07,78053.59,1.39,-1.0,0.0,0.0]
[1779000719453,29.07,78055.84,1.39,-1.0,0.0,0.0]
[1779000724488,29.07,78055.89,1.39,-1.0,0.0,0.0]
[1779000729529,29.07,78056.58,1.39,-1.0,0.0,0.0]
[1779000734564,29.07,78056.85,1.39,-1.0,0.0,0.0]
[1779000739599,29.07,78056.81,1.39,-1.0,0.0,0.0]
[1779000744635,29.07,78055.93,1.39,-1.0,0.0,0.0]
[1779000749668,29.07,78054.67,1.39,-1.0,0.0,0.0]
[1779000752789,29.07,78054.04,1.39,-1.0,0.0,0.0]
[1779000758732,29.07,78053.24,1.39,-1.0,0.0,0.0]
[1779000764774,29.07,78052.84,1.39,-1.0,0.0,0.0]
[1779000769809,29.07,78052.84,1.39,-1.0,0.0,0.0]
[1779000774844,29.07,78052.41,1.39,-1.0,0.0,0.0]
[1779000779878,29.07,78051.85,1.39,-1.0,0.0,0.0]
[1779000784913,29.07,78051.7,1.39,-1.0,0.0,0.0]
[1779000789948,29.07,78051.33,1.39,-1.0,0.0,0.0]
[1779000794983,29.07,78050.95,1.39,-1.0,0.0,0.0]
[1779000800021,29.07,78050.55,1.39,-1.0,0.0,0.0]
[1779000805056,29.07,78050.46,1.39,-1.0,0.0,0.0]
[1779000810091,29.07,78050.1,1.39,-1.0,0.0,0.0]
[1779000811097,29.07,78050.03,1.39,-1.0,0.0,0.0]
[1779000816133,29.07,78049.61,1.39,-1.0,0.0,0.0]
[1779000821168,29.07,78049.67,1.39,-1.0,0.0,0.0]
[1779000826203,29.07,78049.33,1.39,-1.0,0.0,0.0]
[1779000831237,29.07,78049.13,1.39,-1.0,0.0,0.0]
[1779000836273,29.07,78049.26,1.39,-1.0,0.0,0.0]
[1779000841308,29.07,78049.41,1.39,-1.0,0.0,0.0]
[1779000846343,29.07,78050.66,1.39,-1.0,0.0,0.0]
[1779000851378,29.07,78049.87,1.39,-1.0,0.0,0.0]
[1779000853494,29.07,78056.18,1.39,-1.0,0.0,0.0]
[1779000854398,29.07,78068.1,1.39,-1.0,0.0,0.0]
[1779000855408,29.07,78069.26,1.39,-1.0,0.0,0.0]
[1779000861448,29.07,78069.98,1.39,-1.0,0.0,0.0]
[1779000866482,29.07,78071.55,1.39,-1.0,0.0,0.0]
[1779000871518,29.07,78075.87,1.39,-1.0,0.0,0.0]
[1779000883604,29.07,78078.73,1.39,-1.0,0.0,0.0]
[1779000888640,29.07,78078.31,1.39,-1.0,0.0,0.0]
[1779000893774,29.07,78077.77,1.39,-1.0,0.0,0.0]
[1779000901728,29.07,78076.81,1.39,-1.0,0.0,0.0]
[1779000902734,29.07,78070.71,1.39,-1.0,0.0,0.0]
[1779000903743,29.07,78069.53,1.39,-1.0,0.0,0.0]
[1779000908777,29.07,78069.49,1.39,-1.0,0.0,0.0]
[1779000913915,29.07,78069.3,1.39,-1.0,0.0,0.0]
[1779000921876,29.07,78069.54,1.39,-1.0,0.0,0.0]
[1779000924889,29.07,78061.58,1.39,-1.0,0.0,0.0]
[1779000930931,29.07,78060.63,1.39,-1.0,0.0,0.0]
[1779000931938,29.07,78060.37,1.39,-1.0,0.0,0.0]
[1779000937980,29.07,78060.24,1.39,-1.0,0.0,0.0]
[1779000943016,29.07,78059.58,1.39,-1.0,0.0,0.0]
[1779000948051,29.07,78059.29,1.39,-1.0,0.0,0.0]
[1779000954198,29.07,78058.31,1.39,-1.0,0.0,0.0]
[1779000960139,29.07,78057.7,1.39,-1.0,0.0,0.0]
[1779000965175,29.07,78057.15,1.39,-1.0,0.0,0.0]
[1779000970209,29.07,78057.03,1.39,-1.0,0.0,0.0]
[1779000975244,29.07,78055.11,1.39,-1.0,0.0,0.0]
[1779000980278,29.07,78055.12,1.39,-1.0,0.0,0.0]
[1779000985313,29.07,78055.35,1.39,-1.0,0.0,0.0]
[1779000990349,29.07,78055.82,1.39,-1.0,0.0,0.0]
[1779000991356,29.07,78055.94,1.39,-1.0,0.0,0.0]
[1779000996391,29.07,78056.32,1.39,-1.0,0.0,0.0]
[1779001001426,29.07,78056.68,1.39,-1.0,0.0,0.0]
[1779001006460,29.07,78056.95,1.39,-1.0,0.0,0.0]
[1779001012505,29.07,78057.19,1.39,-1.0,0.0,0.0]
[1779001017543,29.07,78057.31,1.39,-1.0,0.0,0.0]
[1779001022574,29.07,78057.51,1.39,-1.0,0.0,0.0]
[1779001027609,29.07,78057.54,1.39,-1.0,0.0,0.0]
[1779001033651,29.07,78057.7,1.39,-1.0,0.0,0.0]
[1779001037679,29.07,78066.07,1.39,-1.0,0.0,0.0]
[1779001039693,29.07,78068.82,1.39,-1.0,0.0,0.0]
[1779001044728,29.07,78069.66,1.39,-1.0,0.0,0.0]
[1779001052783,29.07,78074.27,1.39,-1.0,0.0,0.0]
[1779001057819,29.07,78075.68,1.39,-1.0,0.0,0.0]
[1779001063862,29.07,78076.05,1.39,-1.0,0.0,0.0]
[1779001073931,29.07,78077.31,1.39,-1.0,0.0,0.0]
[1779001078966,29.07,78079.08,1.39,-1.0,0.0,0.0]
[1779001084001,29.07,78079.89,1.39,-1.0,0.0,0.0]
[1779001089036,29.07,78079.6,1.39,-1.0,0.0,0.0]
[1779001094070,29.07,78078.86,1.39,-1.0,0.0,0.0]
[1779001099106,29.07,78078.65,1.39,-1.0,0.0,0.0]
[1779001105252,29.07,78078.62,1.39,-1.0,0.0,0.0]
[1779001111190,29.07,78080.46,1.39,-1.0,0.0,0.0]
[1779001119246,29.07,78080.91,1.39,-1.0,0.0,0.0]
[1779001125392,29.07,78085.41,1.39,-1.0,0.0,0.0]
[1779001131329,29.07,78085.41,1.39,-1.0,0.0,0.0]
[1779001136365,29.07,78086.08,1.39,-1.0,0.0,0.0]
[1779001141400,29.07,78086.44,1.39,-1.0,0.0,0.0]
[1779001148449,29.07,78086.39,1.39,-1.0,0.0,0.0]
[1779001155602,29.07,78086.05,1.39,-1.0,0.0,0.0]
[1779001161540,29.07,78086.81,1.39,-1.0,0.0,0.0]
[1779001167582,29.07,78087.17,1.39,-1.0,0.0,0.0]
[1779001171610,29.07,78087.37,1.39,-1.0,0.0,0.0]
[1779001177652,29.07,78087.98,1.39,-1.0,0.0,0.0]
[1779001182687,29.07,78086.82,1.39,-1.0,0.0,0.0]
[1779001192754,29.07,78086.67,1.39,-1.0,0.0,0.0]
[1779001197796,29.07,78088.23,1.39,-1.0,0.0,0.0]
[1779001202827,29.07,78093.09,1.39,-1.0,0.0,0.0]
[1779001207861,29.07,78095.38,1.39,-1.0,0.0,0.0]
[1779001212897,29.07,78096.79,1.39,-1.0,0.0,0.0]
[1779001217932,29.07,78096.21,1.39,-1.0,0.0,0.0]
[1779001222967,29.07,78095.86,1.39,-1.0,0.0,0.0]
[1779001228004,29.07,78095.25,1.39,-1.0,0.0,0.0]
[1779001231022,29.07,78094.76,1.39,-1.0,0.0,0.0]
[1779001236162,29.07,78091.7,1.39,-1.0,0.0,0.0]
[1779001243107,29.07,78091.7,1.39,-1.0,0.0,0.0]
[1779001248142,29.07,78091.39,1.39,-1.0,0.0,0.0]
[1779001253178,29.07,78090.96,1.39,-1.0,0.0,0.0]
[1779001260229,29.07,78090.76,1.39,-1.0,0.0,0.0]
[1779001262243,29.07,78083.39,1.39,-1.0,0.0,0.0]
[1779001264254,29.07,78078.69,1.39,-1.0,0.0,0.0]
[1779001269290,29.07,78079.31,1.39,-1.0,0.0,0.0]
[1779001274328,29.07,78080.14,1.39,-1.0,0.0,0.0]
[1779001279360,29.07,78081.74,1.39,-1.0,0.0,0.0]
[1779001286515,29.07,78081.52,1.39,-1.0,0.0,0.0]
[1779001291444,29.07,78081.93,1.39,-1.0,0.0,0.0]
[1779001296585,29.07,78083.03,1.39,-1.0,0.0,0.0]
[1779001302522,29.07,78082.38,1.39,-1.0,0.0,0.0]
[1779001307556,29.07,78081.87,1.39,-1.0,0.0,0.0]
[1779001312591,29.07,78081.83,1.39,-1.0,0.0,0.0]
[1779001317626,29.07,78081.88,1.39,-1.0,0.0,0.0]
[1779001323667,29.07,78081.97,1.39,-1.0,0.0,0.0]
[1779001328702,29.07,78077.66,1.39,-1.0,0.0,0.0]
[1779001334745,29.07,78077.58,1.39,-1.0,0.0,0.0]
[1779001339781,29.07,78071.93,1.39,-1.0,0.0,0.0]
[1779001344816,29.07,78071.05,1.39,-1.0,0.0,0.0]
[1779001357007,29.07,78070.31,1.39,-1.0,0.0,0.0]
[1779001362941,29.07,78070.71,1.39,-1.0,0.0,0.0]
[1779001367976,29.07,78071.29,1.39,-1.0,0.0,0.0]
[1779001373012,29.07,78071.53,1.39,-1.0,0.0,0.0]
[1779001380060,29.07,78071.95,1.39,-1.0,0.0,0.0]
[1779001386103,29.07,78072.63,1.39,-1.0,0.0,0.0]
[1779001391139,29.07,78072.5,1.39,-1.0,0.0,0.0]
[1779001396174,29.07,78072.05,1.39,-1.0,0.0,0.0]
[1779001401208,29.07,78072.62,1.39,-1.0,0.0,0.0]
[1779001406243,29.07,78073.68,1.39,-1.0,0.0,0.0]
[1779001411279,29.07,78078.04,1.39,-1.0,0.0,0.0]
[1779001416314,29.07,78078.39,1.39,-1.0,0.0,0.0]
[1779001420341,29.07,78083.7,1.39,-1.0,0.0,0.0]
[1779001421349,29.07,78089.52,1.39,-1.0,0.0,0.0]
[1779001422356,29.07,78091.22,1.39,-1.0,0.0,0.0]
[1779001427499,29.07,78091.99,1.39,-1.0,0.0,0.0]
[1779001433433,29.07,78091.88,1.39,-1.0,0.0,0.0]
[1779001438468,29.07,78089.09,1.39,-1.0,0.0,0.0]
[1779001443503,29.07,78086.08,1.39,-1.0,0.0,0.0]
[1779001448540,29.07,78085.13,1.39,-1.0,0.0,0.0]
[1779001453574,29.07,78086.31,1.39,-1.0,0.0,0.0]
[1779001458609,29.07,78085.45,1.39,-1.0,0.0,0.0]
[1779001463643,29.07,78083.83,1.39,-1.0,0.0,0.0]
[1779001468678,29.07,78083.08,1.39,-1.0,0.0,0.0]
[1779001471701,29.07,78083.59,1.39,-1.0,0.0,0.0]
[1779001476735,29.07,78082.83,1.39,-1.0,0.0,0.0]
[1779001481770,29.07,78080.72,1.39,-1.0,0.0,0.0]
[1779001486805,29.07,78080.52,1.39,-1.0,0.0,0.0]
[1779001491839,29.07,78081.25,1.39,-1.0,0.0,0.0]
[1779001496875,29.07,78080.02,1.39,-1.0,0.0,0.0]
[1779001501910,29.07,78078.7,1.39,-1.0,0.0,0.0]
[1779001506945,29.07,78074.08,1.39,-1.0,0.0,0.0]
[1779001511980,29.07,78074.13,1.39,-1.0,0.0,0.0]
[1779001517015,29.07,78075.06,1.39,-1.0,0.0,0.0]
[1779001524064,29.07,78075.73,1.39,-1.0,0.0,0.0]
[1779001528213,29.07,78066.61,1.39,-1.0,0.0,0.0]
[1779001530113,29.07,78065.31,1.39,-1.0,0.0,0.0]
[1779001531112,29.07,78065.48,1.39,-1.0,0.0,0.0]
[1779001536148,29.07,78064.92,1.39,-1.0,0.0,0.0]
[1779001541182,29.07,78064.08,1.39,-1.0,0.0,0.0]
[1779001546218,29.07,78061.55,1.39,-1.0,0.0,0.0]
[1779001551253,29.07,78061.19,1.39,-1.0,0.0,0.0]
[1779001556288,29.07,78060.78,1.39,-1.0,0.0,0.0]
[1779001561323,29.07,78064.62,1.39,-1.0,0.0,0.0]
[1779001566357,29.07,78064.28,1.39,-1.0,0.0,0.0]
[1779001571395,29.07,78067.19,1.39,-1.0,0.0,0.0]
[1779001576429,29.07,78067.85,1.39,-1.0,0.0,0.0]
[1779001581465,29.07,78067.65,1.39,-1.0,0.0,0.0]
[1779001586499,29.07,78068.21,1.39,-1.0,0.0,0.0]
[1779001591533,29.07,78074.97,1.39,-1.0,0.0,0.0]
[1779001596570,29.07,78074.81,1.39,-1.0,0.0,0.0]
[1779001602610,29.07,78073.77,1.39,-1.0,0.0,0.0]
[1779001607646,29.07,78073.35,1.39,-1.0,0.0,0.0]
[1779001612681,29.07,78073.32,1.39,-1.0,0.0,0.0]
[1779001617717,29.07,78073.12,1.39,-1.0,0.0,0.0]
[1779001622751,29.07,78072.68,1.39,-1.0,0.0,0.0]
[1779001627786,29.07,78072.81,1.39,-1.0,0.0,0.0]
[1779001632822,29.07,78072.9,1.39,-1.0,0.0,0.0]
[1779001637858,29.07,78073.73,1.39,-1.0,0.0,0.0]
[1779001642891,29.07,78077.3,1.39,-1.0,0.0,0.0]
[1779001647927,29.07,78079.0,1.39,-1.0,0.0,0.0]
[1779001651955,29.07,78079.05,1.39,-1.0,0.0,0.0]
[1779001656991,29.07,78080.69,1.39,-1.0,0.0,0.0]
[1779001662026,29.07,78080.98,1.39,-1.0,0.0,0.0]
[1779001667060,29.07,78082.54,1.39,-1.0,0.0,0.0]
[1779001672095,29.07,78082.1,1.39,-1.0,0.0,0.0]
[1779001679267,29.07,78081.84,1.39,-1.0,0.0,0.0]
[1779001689337,29.07,78081.43,1.39,-1.0,0.0,0.0]
[1779001698278,29.07,78081.21,1.39,-1.0,0.0,0.0]
[1779001703320,29.07,78081.08,1.39,-1.0,0.0,0.0]
[1779001708354,29.07,78081.05,1.39,-1.0,0.0,0.0]
[1779001711376,29.07,78080.93,1.39,-1.0,0.0,0.0]
[1779001717418,29.07,78080.49,1.39,-1.0,0.0,0.0]
[1779001722453,29.07,78080.44,1.39,-1.0,0.0,0.0]
[1779001727488,29.07,78081.01,1.39,-1.0,0.0,0.0]
[1779001732524,29.07,78081.77,1.39,-1.0,0.0,0.0]
[1779001737558,29.07,78081.28,1.39,-1.0,0.0,0.0]
[1779001743599,29.07,78080.69,1.39,-1.0,0.0,0.0]
[1779001749758,29.07,78081.11,1.39,-1.0,0.0,0.0]
[1779001756698,29.07,78080.92,1.39,-1.0,0.0,0.0]
[1779001764755,29.07,78081.38,1.39,-1.0,0.0,0.0]
[1779001769934,29.07,78082.07,1.39,-1.0,0.0,0.0]
[1779001771803,29.07,78082.07,1.39,-1.0,0.0,0.0]
[1779001776840,29.07,78082.11,1.39,-1.0,0.0,0.0]
[1779001781875,29.07,78081.72,1.39,-1.0,0.0,0.0]
[1779001786910,29.07,78080.91,1.39,-1.0,0.0,0.0]
[1779001791945,29.07,78081.41,1.39,-1.0,0.0,0.0]
[1779001796980,29.07,78081.31,1.39,-1.0,0.0,0.0]
[1779001802018,29.07,78072.15,1.39,-1.0,0.0,0.0]
[1779001804031,29.07,78071.51,1.39,-1.0,0.0,0.0]
[1779001810217,29.07,78072.44,1.39,-1.0,0.0,0.0]
[1779001816115,29.07,78072.58,1.39,-1.0,0.0,0.0]
[1779001823167,29.07,78072.67,1.39,-1.0,0.0,0.0]
[1779001828199,29.07,78072.81,1.39,-1.0,0.0,0.0]
[1779001831220,29.07,78073.68,1.39,-1.0,0.0,0.0]
[1779001836256,29.07,78073.78,1.39,-1.0,0.0,0.0]
[1779001845322,29.07,78072.93,1.39,-1.0,0.0,0.0]
[1779001850355,29.07,78076.43,1.39,-1.0,0.0,0.0]
[1779001855389,29.07,78076.83,1.39,-1.0,0.0,0.0]
[1779001860567,29.07,78076.89,1.39,-1.0,0.0,0.0]
[1779001866468,29.07,78076.62,1.39,-1.0,0.0,0.0]
[1779001871501,29.07,78076.14,1.39,-1.0,0.0,0.0]
[1779001876535,29.07,78074.39,1.39,-1.0,0.0,0.0]
[1779001881574,29.07,78073.03,1.39,-1.0,0.0,0.0]
[1779001887613,29.07,78073.28,1.39,-1.0,0.0,0.0]
[1779001891641,29.07,78071.21,1.39,-1.0,0.0,0.0]
[1779001898690,29.07,78072.16,1.39,-1.0,0.0,0.0]
[1779001905739,29.07,78072.53,1.39,-1.0,0.0,0.0]
[1779001910918,29.07,78074.32,1.39,-1.0,0.0,0.0]
[1779001916816,29.07,78073.29,1.39,-1.0,0.0,0.0]
[1779001921851,29.07,78073.5,1.39,-1.0,0.0,0.0]
[1779001926886,29.07,78079.63,1.39,-1.0,0.0,0.0]
[1779001927893,29.07,78085.03,1.39,-1.0,0.0,0.0]
[1779001928902,29.07,78086.89,1.39,-1.0,0.0,0.0]
[1779001935949,29.07,78086.37,1.39,-1.0,0.0,0.0]
[1779001941129,29.07,78087.05,1.39,-1.0,0.0,0.0]
[1779001948037,29.07,78082.11,1.39,-1.0,0.0,0.0]
[1779001951201,29.07,78082.17,1.39,-1.0,0.0,0.0]
[1779001957101,29.07,78081.93,1.39,-1.0,0.0,0.0]
[1779001962135,29.07,78081.59,1.39,-1.0,0.0,0.0]
[1779001968178,29.07,78081.73,1.39,-1.0,0.0,0.0]
[1779001974219,29.07,78083.36,1.39,-1.0,0.0,0.0]
[1779001979255,29.07,78084.04,1.39,-1.0,0.0,0.0]
[1779001984290,29.07,78084.06,1.39,-1.0,0.0,0.0]
[1779001989325,29.07,78084.04,1.39,-1.0,0.0,0.0]
[1779001999392,29.07,78084.17,1.39,-1.0,0.0,0.0]
[1779002004430,29.07,78084.3,1.39,-1.0,0.0,0.0]
[1779002009465,29.07,78086.23,1.39,-1.0,0.0,0.0]
[1779002011479,29.07,78085.33,1.39,-1.0,0.0,0.0]
[1779002016515,29.07,78084.82,1.39,-1.0,0.0,0.0]
[1779002021551,29.07,78085.01,1.39,-1.0,0.0,0.0]
[1779002026585,29.07,78084.15,1.39,-1.0,0.0,0.0]
[1779002031761,29.07,78085.4,1.39,-1.0,0.0,0.0]
[1779002038669,29.07,78085.81,1.39,-1.0,0.0,0.0]
[1779002043704,29.07,78085.59,1.39,-1.0,0.0,0.0]
[1779002048738,29.07,78085.22,1.39,-1.0,0.0,0.0]
[1779002053773,29.07,78084.11,1.39,-1.0,0.0,0.0]
[1779002060823,29.07,78084.22,1.39,-1.0,0.0,0.0]
[1779002067871,29.07,78084.17,1.39,-1.0,0.0,0.0]
[1779002072041,29.07,78084.3,1.39,-1.0,0.0,0.0]
[1779002077944,29.07,78084.66,1.39,-1.0,0.0,0.0]
[1779002082977,29.07,78084.69,1.39,-1.0,0.0,0.0]
[1779002085999,29.07,78079.59,1.39,-1.0,0.0,0.0]
[1779002089020,29.07,78077.42,1.39,-1.0,0.0,0.0]
[1779002094059,29.07,78078.05,1.39,-1.0,0.0,0.0]
[1779002100102,29.07,78079.27,1.39,-1.0,0.0,0.0]
[1779002105137,29.07,78079.4,1.39,-1.0,0.0,0.0]
[1779002110172,29.07,78079.79,1.39,-1.0,0.0,0.0]
[1779002120237,29.07,78080.1,1.39,-1.0,0.0,0.0]
[1779002129302,29.07,78080.08,1.39,-1.0,0.0,0.0]
[1779002132462,29.07,78079.89,1.39,-1.0,0.0,0.0]
[1779002139376,29.07,78079.77,1.39,-1.0,0.0,0.0]
[1779002141394,29.07,78072.17,1.39,-1.0,0.0,0.0]
[1779002145420,29.07,78070.73,1.39,-1.0,0.0,0.0]
[1779002150455,29.07,78071.42,1.39,-1.0,0.0,0.0]
[1779002159518,29.07,78071.68,1.39,-1.0,0.0,0.0]
[1779002164552,29.07,78071.81,1.39,-1.0,0.0,0.0]
[1779002169588,29.07,78071.73,1.39,-1.0,0.0,0.0]
[1779002174629,29.07,78072.6,1.39,-1.0,0.0,0.0]
[1779002180668,29.07,78071.94,1.39,-1.0,0.0,0.0]
[1779002185703,29.07,78072.19,1.39,-1.0,0.0,0.0]
[1779002192883,29.07,78072.15,1.39,-1.0,0.0,0.0]
[1779002198793,29.07,78072.42,1.39,-1.0,0.0,0.0]
[1779002203829,29.07,78070.79,1.39,-1.0,0.0,0.0]
[1779002208864,29.07,78068.03,1.39,-1.0,0.0,0.0]
[1779002213900,29.07,78066.24,1.39,-1.0,0.0,0.0]
[1779002218934,29.07,78065.31,1.39,-1.0,0.0,0.0]
[1779002232024,29.07,78065.05,1.39,-1.0,0.0,0.0]
[1779002237061,29.07,78062.39,1.39,-1.0,0.0,0.0]
[1779002242096,29.07,78061.48,1.39,-1.0,0.0,0.0]
[1779002248137,29.07,78057.9,1.39,-1.0,0.0,0.0]
[1779002251159,29.07,78056.52,1.39,-1.0,0.0,0.0]
[1779002258209,29.07,78056.14,1.39,-1.0,0.0,0.0]
[1779002263374,29.07,78055.31,1.39,-1.0,0.0,0.0]
[1779002269286,29.07,78053.32,1.39,-1.0,0.0,0.0]
[1779002274320,29.07,78051.83,1.39,-1.0,0.0,0.0]
[1779002279374,29.07,78052.74,1.39,-1.0,0.0,0.0]
[1779002284391,29.07,78052.41,1.39,-1.0,0.0,0.0]
[1779002289427,29.07,78052.78,1.39,-1.0,0.0,0.0]
[1779002295470,29.07,78052.28,1.39,-1.0,0.0,0.0]
[1779002302518,29.07,78052.35,1.39,-1.0,0.0,0.0]
[1779002307559,29.07,78051.45,1.39,-1.0,0.0,0.0]
[1779002313726,29.07,78051.5,1.39,-1.0,0.0,0.0]
[1779002322661,29.07,78051.87,1.39,-1.0,0.0,0.0]
[1779002328705,29.07,78051.96,1.39,-1.0,0.0,0.0]
[1779002333738,29.07,78051.97,1.39,-1.0,0.0,0.0]
[1779002339781,29.07,78052.07,1.39,-1.0,0.0,0.0]
[1779002341796,29.07,78046.13,1.39,-1.0,0.0,0.0]
[1779002342803,29.07,78038.98,1.39,-1.0,0.0,0.0]
[1779002343810,29.07,78036.99,1.39,-1.0,0.0,0.0]
[1779002345824,29.07,78044.86,1.39,-1.0,0.0,0.0]
[1779002348845,29.07,78045.81,1.39,-1.0,0.0,0.0]
[1779002354028,29.07,78046.11,1.39,-1.0,0.0,0.0]
[1779002359923,29.07,78046.11,1.39,-1.0,0.0,0.0]
[1779002364959,29.07,78044.38,1.39,-1.0,0.0,0.0]
[1779002369993,29.07,78044.16,1.39,-1.0,0.0,0.0]
[1779002371000,29.07,78044.3,1.39,-1.0,0.0,0.0]
[1779002376038,29.07,78043.62,1.39,-1.0,0.0,0.0]
[1779002381073,29.07,78041.46,1.39,-1.0,0.0,0.0]
[1779002386107,29.07,78041.21,1.39,-1.0,0.0,0.0]
[1779002391143,29.07,78041.27,1.39,-1.0,0.0,0.0]
[1779002396178,29.07,78041.7,1.39,-1.0,0.0,0.0]
[1779002401212,29.07,78040.27,1.39,-1.0,0.0,0.0]
[1779002408263,29.07,78040.48,1.39,-1.0,0.0,0.0]
[1779002413297,29.07,78040.21,1.39,-1.0,0.0,0.0]
[1779002419339,29.07,78040.05,1.39,-1.0,0.0,0.0]
[1779002424519,29.07,78038.51,1.39,-1.0,0.0,0.0]
[1779002430416,29.07,78038.55,1.39,-1.0,0.0,0.0]
[1779002431423,29.07,78038.55,1.39,-1.0,0.0,0.0]
[1779002437465,29.07,78039.01,1.39,-1.0,0.0,0.0]
[1779002443507,29.07,78038.24,1.39,-1.0,0.0,0.0]
[1779002448541,29.07,78038.33,1.39,-1.0,0.0,0.0]
[1779002450556,29.07,78045.24,1.39,-1.0,0.0,0.0]
[1779002453576,29.07,78048.87,1.39,-1.0,0.0,0.0]
[1779002458613,29.07,78048.93,1.39,-1.0,0.0,0.0]
[1779002463647,29.07,78049.49,1.39,-1.0,0.0,0.0]
[1779002469689,29.07,78048.31,1.39,-1.0,0.0,0.0]
[1779002474874,29.07,78048.93,1.39,-1.0,0.0,0.0]
[1779002480768,29.07,78049.0,1.39,-1.0,0.0,0.0]
[1779002485808,29.07,78048.3,1.39,-1.0,0.0,0.0]
[1779002490840,29.07,78043.18,1.39,-1.0,0.0,0.0]
[1779002491847,29.07,78042.95,1.39,-1.0,0.0,0.0]
[1779002496883,29.07,78042.87,1.39,-1.0,0.0,0.0]
[1779002502923,29.07,78042.34,1.39,-1.0,0.0,0.0]
[1779002507959,29.07,78043.2,1.39,-1.0,0.0,0.0]
[1779002512993,29.07,78042.68,1.39,-1.0,0.0,0.0]
[1779002518033,29.07,78042.48,1.39,-1.0,0.0,0.0]
[1779002523069,29.07,78046.82,1.39,-1.0,0.0,0.0]
[1779002528102,29.07,78045.56,1.39,-1.0,0.0,0.0]
[1779002534143,29.07,78046.11,1.39,-1.0,0.0,0.0]
[1779002539179,29.07,78045.38,1.39,-1.0,0.0,0.0]
[1779002545364,29.07,78045.05,1.39,-1.0,0.0,0.0]
[1779002551263,29.07,78044.8,1.39,-1.0,0.0,0.0]
[1779002564353,29.07,78044.73,1.39,-1.0,0.0,0.0]
[1779002569391,29.07,78043.77,1.39,-1.0,0.0,0.0]
[1779002574425,29.07,78043.48,1.39,-1.0,0.0,0.0]
[1779002580467,29.07,78042.41,1.39,-1.0,0.0,0.0]
[1779002585648,29.07,78042.44,1.39,-1.0,0.0,0.0]
[1779002591544,29.07,78041.21,1.39,-1.0,0.0,0.0]
[1779002596579,29.07,78041.8,1.39,-1.0,0.0,0.0]
[1779002601615,29.07,78041.7,1.39,-1.0,0.0,0.0]
[1779002607656,29.07,78042.14,1.39,-1.0,0.0,0.0]
[1779002611683,29.07,78042.63,1.39,-1.0,0.0,0.0]
[1779002616721,29.07,78046.4,1.39,-1.0,0.0,0.0]
[1779002621754,29.07,78048.08,1.39,-1.0,0.0,0.0]
[1779002626789,29.07,78047.69,1.39,-1.0,0.0,0.0]
[1779002632831,29.07,78048.31,1.39,-1.0,0.0,0.0]
[1779002638873,29.07,78048.86,1.39,-1.0,0.0,0.0]
[1779002640888,29.07,78056.37,1.39,-1.0,0.0,0.0]
[1779002641895,29.07,78061.1,1.39,-1.0,0.0,0.0]
[1779002644919,29.07,78062.51,1.39,-1.0,0.0,0.0]
[1779002649955,29.07,78063.14,1.39,-1.0,0.0,0.0]
[1779002652976,29.07,78073.93,1.39,-1.0,0.0,0.0]
[1779002653982,29.07,78079.69,1.39,-1.0,0.0,0.0]
[1779002654989,29.07,78085.3,1.39,-1.0,0.0,0.0]
[1779002656144,29.07,78084.37,1.39,-1.0,0.0,0.0]
[1779002662040,29.07,78082.71,1.39,-1.0,0.0,0.0]
[1779002667075,29.07,78082.65,1.39,-1.0,0.0,0.0]
[1779002671103,29.07,78082.62,1.39,-1.0,0.0,0.0]
[1779002676138,29.07,78081.99,1.39,-1.0,0.0,0.0]
[1779002681173,29.07,78081.83,1.39,-1.0,0.0,0.0]
[1779002686207,29.07,78081.97,1.39,-1.0,0.0,0.0]
[1779002691244,29.07,78080.95,1.39,-1.0,0.0,0.0]
[1779002696428,29.07,78079.74,1.39,-1.0,0.0,0.0]
[1779002702321,29.07,78080.08,1.39,-1.0,0.0,0.0]
[1779002707362,29.07,78080.02,1.39,-1.0,0.0,0.0]
[1779002712392,29.07,78078.83,1.39,-1.0,0.0,0.0]
[1779002717427,29.07,78083.22,1.39,-1.0,0.0,0.0]
[1779002718433,29.07,78088.58,1.39,-1.0,0.0,0.0]
[1779002719440,29.07,78088.72,1.39,-1.0,0.0,0.0]
[1779002724477,29.07,78089.17,1.39,-1.0,0.0,0.0]
[1779002729513,29.07,78089.38,1.39,-1.0,0.0,0.0]
[1779002731525,29.07,78098.65,1.39,-1.0,0.0,0.0]
[1779002732531,29.07,78105.19,1.39,-1.0,0.0,0.0]
[1779002733539,29.07,78105.24,1.39,-1.0,0.0,0.0]
[1779002736728,29.07,78097.61,1.39,-1.0,0.0,0.0]
[1779002738584,29.07,78099.52,1.39,-1.0,0.0,0.0]
[1779002740597,29.07,78102.09,1.39,-1.0,0.0,0.0]
[1779002745633,29.07,78102.36,1.39,-1.0,0.0,0.0]
[1779002750670,29.07,78109.0,1.39,-1.0,0.0,0.0]
[1779002755703,29.07,78113.31,1.39,-1.0,0.0,0.0]
[1779002760741,29.07,78113.3,1.39,-1.0,0.0,0.0]
[1779002765774,29.07,78111.16,1.39,-1.0,0.0,0.0]
[1779002772822,29.07,78111.04,1.39,-1.0,0.0,0.0]
[1779002777858,29.07,78114.12,1.39,-1.0,0.0,0.0]
[1779002782892,29.07,78114.58,1.39,-1.0,0.0,0.0]
[1779002787927,29.07,78113.41,1.39,-1.0,0.0,0.0]
[1779002792964,29.07,78112.54,1.39,-1.0,0.0,0.0]
[1779002797999,29.07,78114.87,1.39,-1.0,0.0,0.0]
[1779002803034,29.07,78119.15,1.39,-1.0,0.0,0.0]
[1779002808072,29.07,78119.48,1.39,-1.0,0.0,0.0]
[1779002815119,29.07,78123.1,1.39,-1.0,0.0,0.0]
[1779002821161,29.07,78122.19,1.39,-1.0,0.0,0.0]
[1779002826195,29.07,78121.07,1.39,-1.0,0.0,0.0]
[1779002831230,29.07,78122.71,1.39,-1.0,0.0,0.0]
[1779002836268,29.07,78121.5,1.39,-1.0,0.0,0.0]
[1779002841303,29.07,78120.71,1.39,-1.0,0.0,0.0]
[1779002846337,29.07,78120.75,1.39,-1.0,0.0,0.0]
[1779002851371,29.07,78117.43,1.39,-1.0,0.0,0.0]
[1779002857569,29.07,78117.31,1.39,-1.0,0.0,0.0]
[1779002864463,29.07,78114.45,1.39,-1.0,0.0,0.0]
[1779002872522,29.07,78115.86,1.39,-1.0,0.0,0.0]
[1779002877710,29.07,78115.94,1.39,-1.0,0.0,0.0]
[1779002883596,29.07,78115.67,1.39,-1.0,0.0,0.0]
[1779002886617,29.07,78107.88,1.39,-1.0,0.0,0.0]
[1779002891665,29.07,78108.86,1.39,-1.0,0.0,0.0]
[1779002896699,29.07,78109.34,1.39,-1.0,0.0,0.0]
[1779002902741,29.07,78112.2,1.39,-1.0,0.0,0.0]
[1779002907922,29.07,78111.06,1.39,-1.0,0.0,0.0]
[1779002911803,29.07,78111.07,1.39,-1.0,0.0,0.0]
[1779002916840,29.07,78111.77,1.39,-1.0,0.0,0.0]
[1779002921874,29.07,78111.15,1.39,-1.0,0.0,0.0]
[1779002926909,29.07,78110.56,1.39,-1.0,0.0,0.0]
[1779002932951,29.07,78109.97,1.39,-1.0,0.0,0.0]
[1779002938134,29.07,78109.19,1.39,-1.0,0.0,0.0]
[1779002944027,29.07,78109.89,1.39,-1.0,0.0,0.0]
[1779002949063,29.07,78109.37,1.39,-1.0,0.0,0.0]
[1779002954098,29.07,78109.34,1.39,-1.0,0.0,0.0]
[1779002960139,29.07,78109.3,1.39,-1.0,0.0,0.0]
[1779002964168,29.07,78102.28,1.39,-1.0,0.0,0.0]
[1779002972224,29.07,78100.46,1.39,-1.0,0.0,0.0]
[1779002978414,29.07,78099.47,1.39,-1.0,0.0,0.0]
[1779002984309,29.07,78098.96,1.39,-1.0,0.0,0.0]
[1779002989343,29.07,78097.66,1.39,-1.0,0.0,0.0]
[1779002994378,29.07,78098.47,1.39,-1.0,0.0,0.0]
[1779002999412,29.07,78099.32,1.39,-1.0,0.0,0.0]
[1779003004448,29.07,78105.36,1.39,-1.0,0.0,0.0]
[1779003009483,29.07,78104.11,1.39,-0.99556,0.0,0.0]
[1779003014520,29.07,78101.5,1.39,-0.99333,0.0,0.0]
[1779003019557,29.07,78099.91,1.39,-0.99111,0.0,0.0]
[1779003024593,29.07,78101.26,1.39,-0.98889,0.0,0.0]
[1779003029706,29.07,78099.83,1.39,-0.98444,0.0,0.0]
[1779003031706,29.07,78099.55,1.39,-0.98444,0.0,0.0]
[1779003036713,29.07,78100.62,1.39,-0.98,0.0,0.0]
[1779003041717,29.07,78101.07,1.39,-0.97778,0.0,0.0]
[1779003044732,29.07,78106.31,1.39,-0.97556,0.0,0.0]
[1779003049771,29.07,78107.32,1.39,-0.97333,0.0,0.0]
[1779003051784,29.07,78113.24,1.39,-0.97333,0.0,0.0]
[1779003053797,29.07,78107.19,1.39,-0.97111,0.0,0.0]
[1779003058976,29.07,78107.27,1.39,-0.96889,0.0,0.0]
[1779003064738,29.07,78107.7,1.39,-0.96444,0.0,0.0]
[1779003069913,29.07,78109.21,1.39,-0.96222,0.0,0.0]
[1779003072931,29.07,78113.73,1.39,-0.96,0.0,0.0]
[1779003077971,29.07,78116.98,1.39,-0.95778,0.0,0.0]
[1779003079120,29.07,78123.02,1.39,-0.95778,0.0,0.0]
[1779003080992,29.07,78123.52,1.39,-0.95556,0.0,0.0]
[1779003086027,29.07,78126.03,1.39,-0.95333,0.0,0.0]
[1779003091062,29.07,78129.22,1.39,-0.95111,0.0,0.0]
[1779003096771,29.07,78132.14,1.39,-0.94667,0.0,0.0]
[1779003102139,29.07,78134.53,1.39,-0.94444,0.0,0.0]
[1779003105160,29.07,78137.49,1.39,-0.94222,0.0,0.0]
[1779003110195,29.07,78137.84,1.39,-0.94,0.0,0.0]
[1779003115235,29.07,78138.67,1.39,-0.93778,0.0,0.0]
[1779003121275,29.07,78141.29,1.39,-0.93333,0.0,0.0]
[1779003126307,29.07,78144.17,1.39,-0.93111,0.0,0.0]
[1779003128321,29.07,78150.04,1.39,-0.93111,0.0,0.0]
[1779003133358,29.07,78152.18,1.39,-0.92667,0.0,0.0]
[1779003135370,29.07,78157.56,1.39,-0.92667,0.0,0.0]
[1779003140411,29.07,78159.58,1.39,-0.92444,0.0,0.0]
[1779003145440,29.07,78159.62,1.39,-0.92,0.0,0.0]
[1779003150476,29.07,78159.07,1.39,-0.91778,0.0,0.0]
[1779003151484,29.07,78159.76,1.39,-0.91778,0.0,0.0]
[1779003156518,29.07,78163.04,1.39,-0.91556,0.0,0.0]
[1779003161553,29.07,78163.67,1.39,-0.91111,0.0,0.0]
[1779003164575,29.07,78168.91,1.39,-0.91111,0.0,0.0]
[1779003166590,29.07,78172.51,1.39,-0.90889,0.0,0.0]
[1779003171625,29.07,78170.91,1.39,-0.90667,0.0,0.0]
[1779003173639,29.07,78165.91,1.39,-0.90444,0.0,0.0]
[1779003178677,29.07,78164.69,1.39,-0.90222,0.0,0.0]
[1779003183712,29.07,78164.34,1.39,-0.9,0.0,0.0]
[1779003188748,29.07,78163.42,1.39,-0.89778,0.0,0.0]
[1779003191871,29.07,78158.4,1.39,-0.89556,0.0,0.0]
[1779003196878,29.07,78160.61,1.39,-0.89111,0.0,0.0]
[1779003201883,29.07,78160.84,1.39,-0.88889,0.0,0.0]
[1779003206889,29.07,78160.83,1.39,-0.88667,0.0,0.0]
[1779003211913,29.07,78160.59,1.39,-0.88444,0.0,0.0]
[1779003216946,29.07,78163.97,1.39,-0.88,0.0,0.0]
[1779003221981,29.07,78165.7,1.39,-0.87778,0.0,0.0]
[1779003227016,29.07,78166.08,1.39,-0.87556,0.0,0.0]
[1779003232051,29.07,78166.88,1.39,-0.87333,0.0,0.0]
[1779003237086,29.07,78166.88,1.39,-0.86889,0.0,0.0]
[1779003242121,29.07,78168.48,1.39,-0.86667,0.0,0.0]
[1779003247156,29.07,78168.48,1.39,-0.86444,0.0,0.0]
[1779003252191,29.07,78169.37,1.39,-0.86222,0.0,0.0]
[1779003257226,29.07,78170.0,1.39,-0.85778,0.0,0.0]
[1779003262261,29.07,78170.88,1.39,-0.85556,0.0,0.0]
[1779003267956,29.07,78169.93,1.39,-0.85333,0.0,0.0]
[1779003272332,29.07,78170.01,1.39,-0.85111,0.0,0.0]
[1779003277367,29.07,78172.85,1.39,-0.84667,0.0,0.0]
[1779003282401,29.07,78172.93,1.39,-0.84444,0.0,0.0]
[1779003287437,29.07,78172.56,1.39,-0.84222,0.0,0.0]
[1779003292472,29.07,78172.76,1.39,-0.84,0.0,0.0]
[1779003297507,29.07,78175.58,1.39,-0.83556,0.0,0.0]
[1779003302542,29.07,78174.84,1.39,-0.83333,0.0,0.0]
[1779003307579,29.07,78174.97,1.39,-0.83111,0.0,0.0]
[1779003310738,29.07,78169.1,1.39,-0.82889,0.0,0.0]
[1779003312615,29.07,78165.07,1.39,-0.82889,0.0,0.0]
[1779003317649,29.07,78165.17,1.39,-0.82444,0.0,0.0]
[1779003323691,29.07,78164.56,1.39,-0.82222,0.0,0.0]
[1779003329733,29.07,78164.85,1.39,-0.81778,0.0,0.0]
[1779003332756,29.07,78164.88,1.39,-0.81778,0.0,0.0]
[1779003337788,29.07,78165.4,1.39,-0.81333,0.0,0.0]
[1779003342826,29.07,78166.06,1.39,-0.81111,0.0,0.0]
[1779003347858,29.07,78164.2,1.39,-0.80889,0.0,0.0]
[1779003352894,29.07,78164.45,1.39,-0.80667,0.0,0.0]
[1779003357929,29.07,78165.0,1.39,-0.80222,0.0,0.0]
[1779003363058,29.07,78167.03,1.39,-0.8,0.0,0.0]
[1779003368063,29.07,78169.89,1.39,-0.79778,0.0,0.0]
[1779003373068,29.07,78170.57,1.39,-0.79333,0.0,0.0]
[1779003378074,29.07,78171.36,1.39,-0.79111,0.0,0.0]
[1779003383107,29.07,78168.27,1.39,-0.78889,0.0,0.0]
[1779003389085,29.07,78168.2,1.39,-0.78444,0.0,0.0]
[1779003391307,29.07,78169.35,1.39,-0.78444,0.0,0.0]
[1779003397204,29.07,78171.32,1.39,-0.78,0.0,0.0]
[1779003402241,29.07,78171.67,1.39,-0.77778,0.0,0.0]
[1779003407275,29.07,78172.89,1.39,-0.77556,0.0,0.0]
[1779003412311,29.07,78172.97,1.39,-0.77333,0.0,0.0]
[1779003417346,29.07,78173.86,1.39,-0.76889,0.0,0.0]
[1779003422381,29.07,78174.53,1.39,-0.76667,0.0,0.0]
[1779003428424,29.07,78176.53,1.39,-0.76222,0.0,0.0]
[1779003433460,29.07,78182.0,1.39,-0.76,0.0,0.0]
[1779003436479,29.07,78172.92,1.39,-0.75778,0.0,0.0]
[1779003437510,29.07,78165.77,1.39,-0.75778,0.0,0.0]
[1779003438517,29.07,78163.39,1.39,-0.75778,0.0,0.0]
[1779003443553,29.07,78162.86,1.39,-0.75556,0.0,0.0]
[1779003448587,29.07,78162.97,1.39,-0.75111,0.0,0.0]
[1779003451735,29.07,78164.15,1.39,-0.75111,0.0,0.0]
[1779003457649,29.07,78165.7,1.39,-0.74667,0.0,0.0]
[1779003462685,29.07,78164.04,1.39,-0.74444,0.0,0.0]
[1779003464699,29.07,78148.67,1.39,-0.74222,0.0,0.0]
[1779003465707,29.07,78134.34,1.39,-0.74222,0.0,0.0]
[1779003466715,29.07,78129.3,1.39,-0.74222,0.0,0.0]
[1779003471875,29.07,78129.02,1.39,-0.74,0.0,0.0]
[1779003477793,29.07,78128.68,1.39,-0.73556,0.0,0.0]
[1779003482828,29.07,78126.82,1.39,-0.73333,0.0,0.0]
[1779003487863,29.07,78126.35,1.39,-0.73111,0.0,0.0]
[1779003492901,29.07,78126.32,1.39,-0.72667,0.0,0.0]
[1779003497934,29.07,78121.12,1.39,-0.72444,0.0,0.0]
[1779003499950,29.07,78116.01,1.39,-0.72444,0.0,0.0]
[1779003503977,29.07,78108.99,1.39,-0.72222,0.0,0.0]
[1779003505989,29.07,78102.48,1.39,-0.72,0.0,0.0]
[1779003511223,29.07,78099.98,1.39,-0.71778,0.0,0.0]
[1779003517071,29.07,78095.96,1.39,-0.71333,0.0,0.0]
[1779003521098,29.07,78089.73,1.39,-0.71111,0.0,0.0]
[1779003526133,29.07,78089.79,1.39,-0.70889,0.0,0.0]
[1779003531244,29.07,78085.52,1.39,-0.70667,0.0,0.0]
[1779003536249,29.07,78083.4,1.39,-0.70222,0.0,0.0]
[1779003541253,29.07,78083.29,1.39,-0.7,0.0,0.0]
[1779003546277,29.07,78081.62,1.39,-0.69778,0.0,0.0]
[1779003551312,29.07,78086.54,1.39,-0.69556,0.0,0.0]
[1779003556347,29.07,78094.69,1.39,-0.69111,0.0,0.0]
[1779003561383,29.07,78096.71,1.39,-0.68889,0.0,0.0]
[1779003566417,29.07,78099.56,1.39,-0.68667,0.0,0.0]
[1779003568431,29.07,78103.33,1.39,-0.68444,0.0,0.0]
[1779003571452,29.07,78103.39,1.39,-0.68444,0.0,0.0]
[1779003576490,29.07,78104.41,1.39,-0.68,0.0,0.0]
[1779003581525,29.07,78106.19,1.39,-0.67778,0.0,0.0]
[1779003586564,29.07,78105.82,1.39,-0.67556,0.0,0.0]
[1779003592723,29.07,78105.73,1.39,-0.67111,0.0,0.0]
[1779003596630,29.07,78110.95,1.39,-0.66889,0.0,0.0]
[1779003601667,29.07,78112.01,1.39,-0.66667,0.0,0.0]
[1779003602793,29.07,78117.82,1.39,-0.66667,0.0,0.0]
[1779003608715,29.07,78118.9,1.39,-0.66222,0.0,0.0]
[1779003613750,29.07,78119.53,1.39,-0.66,0.0,0.0]
[1779003618785,29.07,78119.54,1.39,-0.65778,0.0,0.0]
[1779003623821,29.07,78119.34,1.39,-0.65556,0.0,0.0]
[1779003628856,29.07,78119.21,1.39,-0.65111,0.0,0.0]
[1779003631877,29.07,78119.15,1.39,-0.65111,0.0,0.0]
[1779003636912,29.07,78119.28,1.39,-0.64667,0.0,0.0]
[1779003641947,29.07,78120.17,1.39,-0.64444,0.0,0.0]
[1779003646983,29.07,78120.43,1.39,-0.64222,0.0,0.0]
[1779003650009,29.07,78126.81,1.39,-0.64,0.0,0.0]
[1779003655038,29.07,78128.82,1.39,-0.63778,0.0,0.0]
[1779003660073,29.07,78129.16,1.39,-0.63556,0.0,0.0]
[1779003665109,29.07,78130.17,1.39,-0.63111,0.0,0.0]
[1779003670142,29.07,78129.42,1.39,-0.62889,0.0,0.0]
[1779003675178,29.07,78129.75,1.39,-0.62667,0.0,0.0]
[1779003680213,29.07,78129.07,1.39,-0.62444,0.0,0.0]
[1779003686256,29.07,78130.75,1.39,-0.62,0.0,0.0]
[1779003691290,29.07,78130.91,1.39,-0.61778,0.0,0.0]
[1779003696418,29.07,78130.77,1.39,-0.61333,0.0,0.0]
[1779003701424,29.07,78130.47,1.39,-0.61111,0.0,0.0]
[1779003705427,29.07,78130.59,1.39,-0.60889,0.0,0.0]
[1779003706428,29.07,78131.29,1.39,-0.60889,0.0,0.0]
[1779003711434,29.07,78131.29,1.39,-0.60667,0.0,0.0]
[1779003716464,29.07,78131.78,1.39,-0.60222,0.0,0.0]
[1779003720492,29.07,78125.91,1.39,-0.6,0.0,0.0]
[1779003722508,29.07,78123.42,1.39,-0.6,0.0,0.0]
[1779003727542,29.07,78121.97,1.39,-0.59778,0.0,0.0]
[1779003732577,29.07,78121.58,1.39,-0.59333,0.0,0.0]
[1779003738463,29.07,78121.42,1.39,-0.59111,0.0,0.0]
[1779003743468,29.07,78121.42,1.39,-0.58889,0.0,0.0]
[1779003748473,29.07,78121.42,1.39,-0.58444,0.0,0.0]
[1779003751476,29.07,78121.42,1.39,-0.58444,0.0,0.0]
[1779003756754,29.07,78121.42,1.39,-0.58,0.0,0.0]
[1779003762487,29.07,78122.4,1.39,-0.57778,0.0,0.0]
[1779003767822,29.07,78122.45,1.39,-0.57556,0.0,0.0]
[1779003772857,29.07,78122.13,1.39,-0.57111,0.0,0.0]
[1779003777893,29.07,78124.51,1.39,-0.56889,0.0,0.0]
[1779003782927,29.07,78125.38,1.39,-0.56667,0.0,0.0]
[1779003787966,29.07,78125.77,1.39,-0.56444,0.0,0.0]
[1779003792999,29.07,78125.81,1.39,-0.56,0.0,0.0]
[1779003798033,29.07,78125.33,1.39,-0.55778,0.0,0.0]
[1779003803068,29.07,78124.62,1.39,-0.55556,0.0,0.0]
[1779003809110,29.07,78124.75,1.39,-0.55111,0.0,0.0]
[1779003811124,29.07,78125.2,1.39,-0.55111,0.0,0.0]
[1779003816161,29.07,78125.23,1.39,-0.54889,0.0,0.0]
[1779003822201,29.07,78125.22,1.39,-0.54444,0.0,0.0]
[1779003827237,29.07,78125.27,1.39,-0.54222,0.0,0.0]
[1779003832274,29.07,78126.65,1.39,-0.54,0.0,0.0]
[1779003837306,29.07,78126.47,1.39,-0.53556,0.0,0.0]
[1779003842341,29.07,78126.36,1.39,-0.53333,0.0,0.0]
[1779003847376,29.07,78126.65,1.39,-0.53111,0.0,0.0]
[1779003852414,29.07,78126.63,1.39,-0.52889,0.0,0.0]
[1779003857447,29.07,78126.52,1.39,-0.52444,0.0,0.0]
[1779003862482,29.07,78126.37,1.39,-0.52222,0.0,0.0]
[1779003867593,29.07,78126.49,1.39,-0.52,0.0,0.0]
[1779003871597,29.07,78126.46,1.39,-0.51778,0.0,0.0]
[1779003876602,29.07,78126.71,1.39,-0.51333,0.0,0.0]
[1779003881616,29.07,78126.66,1.39,-0.51111,0.0,0.0]
[1779003886650,29.07,78127.11,1.39,-0.50889,0.0,0.0]
[1779003891685,29.07,78127.26,1.39,-0.50667,0.0,0.0]
[1779003896722,29.07,78127.65,1.39,-0.50222,0.0,0.0]
[1779003901755,29.07,78127.88,1.39,-0.5,0.0,0.0]
[1779003906789,29.07,78128.67,1.39,-0.49778,0.0,0.0]
[1779003911825,29.07,78128.69,1.39,-0.49556,0.0,0.0]
[1779003917867,29.07,78128.79,1.39,-0.49111,0.0,0.0]
[1779003923909,29.07,78128.66,1.39,-0.48889,0.0,0.0]
[1779003929951,29.07,78128.66,1.39,-0.48444,0.0,0.0]
[1779003931658,29.07,78128.71,1.39,-0.48444,0.0,0.0]
[1779003937000,29.07,78128.64,1.39,-0.48,0.0,0.0]
[1779003943043,29.07,78128.63,1.39,-0.47778,0.0,0.0]
[1779003948081,29.07,78128.67,1.39,-0.47556,0.0,0.0]
[1779003953115,29.07,78128.26,1.39,-0.47111,0.0,0.0]
[1779003958150,29.07,78132.84,1.39,-0.46889,0.0,0.0]
[1779003963184,29.07,78137.36,1.39,-0.46667,0.0,0.0]
[1779003968220,29.07,78138.98,1.39,-0.46444,0.0,0.0]
[1779003973256,29.07,78143.74,1.39,-0.46,0.0,0.0]
[1779003978291,29.07,78143.11,1.39,-0.45778,0.0,0.0]
[1779003984333,29.07,78143.28,1.39,-0.45556,0.0,0.0]
[1779003989367,29.07,78142.65,1.39,-0.45111,0.0,0.0]
[1779003991381,29.07,78142.02,1.39,-0.45111,0.0,0.0]
[1779003997433,29.07,78142.12,1.39,-0.44667,0.0,0.0]
[1779004002459,29.07,78137.8,1.39,-0.44444,0.0,0.0]
[1779004007497,29.07,78137.73,1.39,-0.44222,0.0,0.0]
[1779004012529,29.07,78137.22,1.39,-0.44,0.0,0.0]
[1779004012795,29.07,78137.22,1.39,-0.44,0.0,0.0]
[1779004013538,29.07,78137.01,1.39,-0.43778,0.0,0.0]
[1779004014543,29.07,78136.33,1.39,-0.43778,0.0,0.0]
[1779004017565,29.07,78136.13,1.39,-0.43556,0.0,0.0]
[1779004020587,29.07,78135.98,1.39,-0.43556,0.0,0.0]
[1779004021593,29.07,78135.55,1.39,-0.43333,0.0,0.0]
[1779004022600,29.07,78135.91,1.39,-0.43333,0.0,0.0]
[1779004025621,29.07,78136.08,1.39,-0.43111,0.0,0.0]
[1779004026628,29.07,78135.94,1.39,-0.43111,0.0,0.0]
[1779004027635,29.07,78135.61,1.39,-0.43111,0.0,0.0]
[1779004032765,29.07,78135.52,1.39,-0.42667,0.0,0.0]
[1779004034767,29.07,78135.22,1.39,-0.42667,0.0,0.0]
[1779004039772,29.07,78135.25,1.39,-0.42444,0.0,0.0]
[1779004041748,29.07,78135.59,1.39,-0.42222,0.0,0.0]
[1779004046778,29.07,78135.64,1.39,-0.42,0.0,0.0]
[1779004048784,29.07,78135.78,1.39,-0.41778,0.0,0.0]
[1779004051803,29.07,78135.78,1.39,-0.41778,0.0,0.0]
[1779004052809,29.07,78136.45,1.39,-0.41556,0.0,0.0]
[1779004057846,29.07,78136.49,1.39,-0.41333,0.0,0.0]
[1779004058851,29.07,78137.08,1.39,-0.41333,0.0,0.0]
[1779004059862,29.07,78136.9,1.39,-0.41333,0.0,0.0]
[1779004064897,29.07,78136.85,1.39,-0.40889,0.0,0.0]
[1779004067804,29.07,78137.52,1.39,-0.40889,0.0,0.0]
[1779004072953,29.07,78137.45,1.39,-0.40444,0.0,0.0]
[1779004073961,29.07,78137.66,1.39,-0.40444,0.0,0.0]
[1779004074967,29.07,78136.92,1.39,-0.40444,0.0,0.0]
[1779004076130,29.07,78137.35,1.39,-0.40444,0.0,0.0]
[1779004078994,29.07,78136.94,1.39,-0.40222,0.0,0.0]
[1779004082016,29.07,78137.31,1.39,-0.4,0.0,0.0]
[1779004086200,29.07,78136.67,1.39,-0.39778,0.0,0.0]
[1779004091081,29.07,78137.27,1.39,-0.39556,0.0,0.0]
[1779004092087,29.07,78137.09,1.39,-0.39556,0.0,0.0]
[1779004093094,29.07,78137.24,1.39,-0.39333,0.0,0.0]
[1779004094101,29.07,78137.09,1.39,-0.39333,0.0,0.0]
[1779004096270,29.07,78137.61,1.39,-0.39333,0.0,0.0]
[1779004101150,29.07,78137.97,1.39,-0.38889,0.0,0.0]
[1779004105180,29.07,78138.11,1.39,-0.38667,0.0,0.0]
[1779004106340,29.07,78137.66,1.39,-0.38667,0.0,0.0]
[1779004108199,29.07,78138.25,1.39,-0.38667,0.0,0.0]
[1779004109206,29.07,78138.04,1.39,-0.38444,0.0,0.0]
[1779004110213,29.07,78137.65,1.39,-0.38444,0.0,0.0]
[1779004111220,29.07,78137.58,1.39,-0.38444,0.0,0.0]
[1779004116410,29.07,78137.38,1.39,-0.38222,0.0,0.0]
[1779004118269,29.07,78137.54,1.39,-0.38,0.0,0.0]
[1779004119276,29.07,78137.7,1.39,-0.38,0.0,0.0]
[1779004120283,29.07,78137.57,1.39,-0.38,0.0,0.0]
[1779004121290,29.07,78137.35,1.39,-0.37778,0.0,0.0]
[1779004122297,29.07,78137.12,1.39,-0.37778,0.0,0.0]
[1779004123304,29.07,78136.96,1.39,-0.37778,0.0,0.0]
[1779004124310,29.07,78136.78,1.39,-0.37778,0.0,0.0]
[1779004125318,29.07,78137.2,1.39,-0.37556,0.0,0.0]
[1779004127866,29.07,78137.0,1.39,-0.37556,0.0,0.0]
[1779004133374,29.07,78136.95,1.39,-0.37111,0.0,0.0]
[1779004133872,29.07,78137.27,1.39,-0.37111,0.0,0.0]
[1779004136554,29.07,78137.55,1.39,-0.37111,0.0,0.0]
[1779004138415,29.07,78137.37,1.39,-0.36889,0.0,0.0]
[1779004140881,29.07,78136.66,1.39,-0.36667,0.0,0.0]
[1779004144451,29.07,78137.29,1.39,-0.36667,0.0,0.0]
[1779004146624,29.07,78137.63,1.39,-0.36444,0.0,0.0]
[1779004151500,29.07,78138.48,1.39,-0.36222,0.0,0.0]
[1779004152506,29.07,78139.19,1.39,-0.36222,0.0,0.0]
[1779004153515,29.07,78139.01,1.39,-0.36,0.0,0.0]
[1779004154522,29.07,78138.82,1.39,-0.36,0.0,0.0]
[1779004154892,29.07,78139.17,1.39,-0.36,0.0,0.0]
[1779004156693,29.07,78138.95,1.39,-0.36,0.0,0.0]
[1779004162578,29.07,78139.72,1.39,-0.35556,0.0,0.0]
[1779004164593,29.07,78140.35,1.39,-0.35556,0.0,0.0]
[1779004165599,29.07,78140.5,1.39,-0.35333,0.0,0.0]
[1779004168620,29.07,78140.29,1.39,-0.35333,0.0,0.0]
[1779004170634,29.07,78140.15,1.39,-0.35111,0.0,0.0]
[1779004171641,29.07,78140.29,1.39,-0.35111,0.0,0.0]
[1779004176676,29.07,78140.23,1.39,-0.34889,0.0,0.0]
[1779004180705,29.07,78140.5,1.39,-0.34667,0.0,0.0]
[1779004181719,29.07,78143.28,1.39,-0.34444,0.0,0.0]
[1779004182724,29.07,78143.67,1.39,-0.34444,0.0,0.0]
[1779004183729,29.07,78143.15,1.39,-0.34444,0.0,0.0]
[1779004184736,29.07,78144.04,1.39,-0.34444,0.0,0.0]
[1779004184839,29.07,78143.79,1.39,-0.34222,0.0,0.0]
[1779004189875,29.07,78143.5,1.39,-0.34,0.0,0.0]
[1779004193799,29.07,78142.9,1.39,-0.33778,0.0,0.0]
[1779004196821,29.07,78142.52,1.39,-0.33778,0.0,0.0]
[1779004200942,29.07,78142.27,1.39,-0.33333,0.0,0.0]
[1779004201942,29.07,78139.65,1.39,-0.33333,0.0,0.0]
[1779004202943,29.07,78135.62,1.39,-0.33333,0.0,0.0]
[1779004203944,29.07,78135.27,1.39,-0.33333,0.0,0.0]
[1779004206947,29.07,78135.0,1.39,-0.33111,0.0,0.0]
[1779004207947,29.07,78134.5,1.39,-0.33111,0.0,0.0]
[1779004209949,29.07,78134.37,1.39,-0.32889,0.0,0.0]
[1779004214955,29.07,78134.34,1.39,-0.32667,0.0,0.0]
[1779004217116,29.07,78134.1,1.39,-0.32444,0.0,0.0]
[1779004218976,29.07,78132.04,1.39,-0.32444,0.0,0.0]
[1779004219984,29.07,78130.71,1.39,-0.32444,0.0,0.0]
[1779004221997,29.07,78130.99,1.39,-0.32222,0.0,0.0]
[1779004224015,29.07,78131.24,1.39,-0.32222,0.0,0.0]
[1779004225018,29.07,78130.65,1.39,-0.32,0.0,0.0]
[1779004226025,29.07,78132.03,1.39,-0.32,0.0,0.0]
[1779004227187,29.07,78138.35,1.39,-0.32,0.0,0.0]
[1779004229049,29.07,78137.87,1.39,-0.31778,0.0,0.0]
[1779004230054,29.07,78137.68,1.39,-0.31778,0.0,0.0]
[1779004231060,29.07,78137.79,1.39,-0.31778,0.0,0.0]
[1779004232068,29.07,78138.12,1.39,-0.31778,0.0,0.0]
[1779004233972,29.07,78137.98,1.39,-0.31556,0.0,0.0]
[1779004238977,29.07,78138.02,1.39,-0.31333,0.0,0.0]
[1779004242137,29.07,78138.17,1.39,-0.31111,0.0,0.0]
[1779004243153,29.07,78138.32,1.39,-0.31111,0.0,0.0]
[1779004247328,29.07,78137.96,1.39,-0.30889,0.0,0.0]
[1779004249190,29.07,78138.42,1.39,-0.30667,0.0,0.0]
[1779004254226,29.07,78138.5,1.39,-0.30444,0.0,0.0]
[1779004254993,29.07,78138.38,1.39,-0.30444,0.0,0.0]
[1779004257399,29.07,78138.25,1.39,-0.30222,0.0,0.0]
[1779004263001,29.07,78138.31,1.39,-0.3,0.0,0.0]
[1779004265303,29.07,78138.08,1.39,-0.29778,0.0,0.0]
[1779004266004,29.07,78137.87,1.39,-0.29778,0.0,0.0]
[1779004267469,29.07,78137.44,1.39,-0.29778,0.0,0.0]
[1779004269331,29.07,78137.87,1.39,-0.29556,0.0,0.0]
[1779004270338,29.07,78138.26,1.39,-0.29556,0.0,0.0]
[1779004271009,29.07,78138.39,1.39,-0.29556,0.0,0.0]
[1779004273740,29.07,78138.39,1.39,-0.29556,0.0,0.0]
[1779004273818,29.07,78138.79,1.39,-0.29333,0.0,0.0]
[1779004275373,29.07,78140.98,1.39,-0.29333,0.0,0.0]
[1779004276380,29.07,78144.6,1.39,-0.29333,0.0,0.0]
[1779004277539,29.07,78145.16,1.39,-0.29111,0.0,0.0]
[1779004280409,29.07,78145.54,1.39,-0.29111,0.0,0.0]
[1779004281415,29.07,78145.72,1.39,-0.28889,0.0,0.0]
[1779004283429,29.07,78145.36,1.39,-0.28889,0.0,0.0]
[1779004283922,29.07,78145.72,1.39,-0.28889,0.0,0.0]
[1779004287610,29.07,78145.43,1.39,-0.28667,0.0,0.0]
[1779004289472,29.07,78145.84,1.39,-0.28444,0.0,0.0]
[1779004291029,29.07,78145.81,1.39,-0.28444,0.0,0.0]
[1779004294506,29.07,78145.33,1.39,-0.28222,0.0,0.0]
[1779004297680,29.07,78139.83,1.39,-0.28,0.0,0.0]
[1779004299542,29.07,78139.64,1.39,-0.28,0.0,0.0]
[1779004303570,29.07,78139.01,1.39,-0.27778,0.0,0.0]
[1779004305043,29.07,78138.88,1.39,-0.27556,0.0,0.0]
[1779004306919,29.07,78138.88,1.39,-0.27556,0.0,0.0]
[1779004307749,29.07,78138.07,1.39,-0.27556,0.0,0.0]
[1779004309613,29.07,78134.13,1.39,-0.27333,0.0,0.0]
[1779004310049,29.07,78134.35,1.39,-0.27333,0.0,0.0]
[1779004312633,29.07,78133.95,1.39,-0.27333,0.0,0.0]
[1779004316054,29.07,78134.37,1.39,-0.27111,0.0,0.0]
[1779004317819,29.07,78133.95,1.39,-0.26889,0.0,0.0]
[1779004319057,29.07,78133.35,1.39,-0.26889,0.0,0.0]
[1779004324718,29.07,78132.92,1.39,-0.26667,0.0,0.0]
[1779004325727,29.07,78133.53,1.39,-0.26444,0.0,0.0]
[1779004329067,29.07,78133.28,1.39,-0.26222,0.0,0.0]
[1779004332979,29.07,78133.41,1.39,-0.26,0.0,0.0]
[1779004337960,29.07,78131.85,1.39,-0.25778,0.0,0.0]
[1779004343851,29.07,78132.2,1.39,-0.25556,0.0,0.0]
[1779004344858,29.07,78131.69,1.39,-0.25556,0.0,0.0]
[1779004345865,29.07,78131.35,1.39,-0.25333,0.0,0.0]
[1779004346872,29.07,78130.66,1.39,-0.25333,0.0,0.0]
[1779004347879,29.07,78128.76,1.39,-0.25333,0.0,0.0]
[1779004349893,29.07,78128.44,1.39,-0.25111,0.0,0.0]
[1779004350900,29.07,78128.86,1.39,-0.25111,0.0,0.0]
[1779004351906,29.07,78128.82,1.39,-0.25111,0.0,0.0]
[1779004353921,29.07,78129.07,1.39,-0.24889,0.0,0.0]
[1779004354928,29.07,78129.17,1.39,-0.24889,0.0,0.0]
[1779004356943,29.07,78129.53,1.39,-0.24889,0.0,0.0]
[1779004358052,29.07,78129.42,1.39,-0.24667,0.0,0.0]
[1779004361072,29.07,78128.97,1.39,-0.24444,0.0,0.0]
[1779004366144,29.07,78128.96,1.39,-0.24222,0.0,0.0]
[1779004367023,29.07,78129.24,1.39,-0.24222,0.0,0.0]
[1779004368116,29.07,78129.01,1.39,-0.24222,0.0,0.0]
[1779004370114,29.07,78128.9,1.39,-0.24,0.0,0.0]
[1779004375119,29.07,78128.55,1.39,-0.23778,0.0,0.0]
[1779004377082,29.07,78129.61,1.39,-0.23556,0.0,0.0]
[1779004378122,29.07,78129.38,1.39,-0.23556,0.0,0.0]
[1779004383127,29.07,78129.36,1.39,-0.23333,0.0,0.0]
[1779004388323,29.07,78133.62,1.39,-0.22889,0.0,0.0]
[1779004390176,29.07,78141.01,1.39,-0.22889,0.0,0.0]
[1779004391180,29.07,78142.21,1.39,-0.22889,0.0,0.0]
[1779004392187,29.07,78143.79,1.39,-0.22667,0.0,0.0]
[1779004393194,29.07,78144.02,1.39,-0.22667,0.0,0.0]
[1779004394202,29.07,78144.27,1.39,-0.22667,0.0,0.0]
[1779004395208,29.07,78147.5,1.39,-0.22667,0.0,0.0]
[1779004396214,29.07,78148.28,1.39,-0.22444,0.0,0.0]
[1779004397222,29.07,78148.66,1.39,-0.22444,0.0,0.0]
[1779004398397,29.07,78148.52,1.39,-0.22444,0.0,0.0]
[1779004402147,29.07,78148.41,1.39,-0.22222,0.0,0.0]
[1779004405278,29.07,78147.7,1.39,-0.22,0.0,0.0]
[1779004406285,29.07,78147.57,1.39,-0.22,0.0,0.0]
[1779004407152,29.07,78147.33,1.39,-0.22,0.0,0.0]
[1779004410313,29.07,78146.89,1.39,-0.21778,0.0,0.0]
[1779004411320,29.07,78146.8,1.39,-0.21778,0.0,0.0]
[1779004412327,29.07,78147.52,1.39,-0.21556,0.0,0.0]
[1779004416355,29.07,78147.65,1.39,-0.21333,0.0,0.0]
[1779004418538,29.07,78149.27,1.39,-0.21333,0.0,0.0]
[1779004420383,29.07,78153.7,1.39,-0.21111,0.0,0.0]
[1779004421393,29.07,78158.05,1.39,-0.21111,0.0,0.0]
[1779004423404,29.07,78158.19,1.39,-0.21111,0.0,0.0]
[1779004424410,29.07,78158.05,1.39,-0.20889,0.0,0.0]
[1779004425418,29.07,78158.16,1.39,-0.20889,0.0,0.0]
[1779004426179,29.07,78158.27,1.39,-0.20889,0.0,0.0]
[1779004428608,29.07,78157.81,1.39,-0.20667,0.0,0.0]
[1779004430178,29.07,78157.63,1.39,-0.20667,0.0,0.0]
[1779004432467,29.07,78157.74,1.39,-0.20444,0.0,0.0]
[1779004435488,29.07,78157.92,1.39,-0.20444,0.0,0.0]
[1779004436501,29.07,78158.1,1.39,-0.20222,0.0,0.0]
[1779004437185,29.07,78158.26,1.39,-0.20222,0.0,0.0]
[1779004442190,29.07,78158.26,1.39,-0.2,0.0,0.0]
[1779004445563,29.07,78158.11,1.39,-0.19778,0.0,0.0]
[1779004446570,29.07,78157.78,1.39,-0.19778,0.0,0.0]
[1779004447578,29.07,78157.4,1.39,-0.19778,0.0,0.0]
[1779004450598,29.07,78157.51,1.39,-0.19556,0.0,0.0]
[1779004455634,29.07,78156.44,1.39,-0.19333,0.0,0.0]
[1779004456640,29.07,78157.01,1.39,-0.19111,0.0,0.0]
[1779004457647,29.07,78156.88,1.39,-0.19111,0.0,0.0]
[1779004458822,29.07,78157.31,1.39,-0.19111,0.0,0.0]
[1779004460669,29.07,78157.03,1.39,-0.18889,0.0,0.0]
[1779004461212,29.07,78157.19,1.39,-0.18889,0.0,0.0]
[1779004466216,29.07,78157.19,1.39,-0.18667,0.0,0.0]
[1779004472222,29.07,78157.19,1.39,-0.18222,0.0,0.0]
[1779004477789,29.07,78156.65,1.39,-0.18,0.0,0.0]
[1779004478963,29.07,78157.11,1.39,-0.18,0.0,0.0]
[1779004480230,29.07,78157.23,1.39,-0.17778,0.0,0.0]
[1779004486237,29.07,78157.23,1.39,-0.17556,0.0,0.0]
[1779004491887,29.07,78157.17,1.39,-0.17333,0.0,0.0]
[1779004492893,29.07,78158.45,1.39,-0.17111,0.0,0.0]
[1779004493901,29.07,78158.15,1.39,-0.17111,0.0,0.0]
[1779004494908,29.07,78158.29,1.39,-0.17111,0.0,0.0]
[1779004495915,29.07,78157.96,1.39,-0.17111,0.0,0.0]
[1779004496246,29.07,78158.34,1.39,-0.16889,0.0,0.0]
[1779004501956,29.07,78158.35,1.39,-0.16667,0.0,0.0]
[1779004502963,29.07,78158.46,1.39,-0.16667,0.0,0.0]
[1779004504977,29.07,78157.89,1.39,-0.16444,0.0,0.0]
[1779004505984,29.07,78158.84,1.39,-0.16444,0.0,0.0]
[1779004506187,29.07,78158.95,1.39,-0.16444,0.0,0.0]
[1779004509087,29.07,78158.95,1.39,-0.16444,0.0,0.0]
[1779004509107,29.07,78158.87,1.39,-0.16222,0.0,0.0]
[1779004513033,29.07,78158.77,1.39,-0.16,0.0,0.0]
[1779004516054,29.07,78158.61,1.39,-0.16,0.0,0.0]
[1779004520082,29.07,78159.43,1.39,-0.15778,0.0,0.0]
[1779004521089,29.07,78159.19,1.39,-0.15556,0.0,0.0]
[1779004522096,29.07,78160.29,1.39,-0.15556,0.0,0.0]
[1779004524109,29.07,78160.91,1.39,-0.15556,0.0,0.0]
[1779004524212,29.07,78161.08,1.39,-0.15333,0.0,0.0]
[1779004529145,29.07,78161.38,1.39,-0.15111,0.0,0.0]
[1779004529247,29.07,78161.77,1.39,-0.15111,0.0,0.0]
[1779004531159,29.07,78161.77,1.39,-0.15111,0.0,0.0]
[1779004535231,29.07,78161.99,1.39,-0.14889,0.0,0.0]
[1779004536294,29.07,78164.37,1.39,-0.14667,0.0,0.0]
[1779004537295,29.07,78165.3,1.39,-0.14667,0.0,0.0]
[1779004540298,29.07,78165.4,1.39,-0.14444,0.0,0.0]
[1779004542300,29.07,78165.12,1.39,-0.14444,0.0,0.0]
[1779004543301,29.07,78164.89,1.39,-0.14444,0.0,0.0]
[1779004544302,29.07,78165.07,1.39,-0.14222,0.0,0.0]
[1779004545303,29.07,78167.77,1.39,-0.14222,0.0,0.0]
[1779004548308,29.07,78163.62,1.39,-0.14,0.0,0.0]
[1779004549307,29.07,78160.51,1.39,-0.14,0.0,0.0]
[1779004550296,29.07,78158.28,1.39,-0.14,0.0,0.0]
[1779004551311,29.07,78153.79,1.39,-0.14,0.0,0.0]
[1779004552311,29.07,78151.84,1.39,-0.13778,0.0,0.0]
[1779004554320,29.07,78151.24,1.39,-0.13778,0.0,0.0]
[1779004555326,29.07,78151.07,1.39,-0.13778,0.0,0.0]
[1779004557341,29.07,78151.32,1.39,-0.13556,0.0,0.0]
[1779004558348,29.07,78148.45,1.39,-0.13556,0.0,0.0]
[1779004559524,29.07,78148.07,1.39,-0.13556,0.0,0.0]
[1779004561368,29.07,78148.19,1.39,-0.13333,0.0,0.0]
[1779004562376,29.07,78147.76,1.39,-0.13333,0.0,0.0]
[1779004564324,29.07,78147.87,1.39,-0.13111,0.0,0.0]
[1779004566406,29.07,78146.14,1.39,-0.13111,0.0,0.0]
[1779004567412,29.07,78143.64,1.39,-0.13111,0.0,0.0]
[1779004568420,29.07,78143.77,1.39,-0.12889,0.0,0.0]
[1779004569595,29.07,78143.88,1.39,-0.12889,0.0,0.0]
[1779004574339,29.07,78143.77,1.39,-0.12667,0.0,0.0]
[1779004576476,29.07,78143.84,1.39,-0.12444,0.0,0.0]
[1779004581511,29.07,78143.83,1.39,-0.12222,0.0,0.0]
[1779004590574,29.07,78143.81,1.39,-0.11778,0.0,0.0]
[1779004591358,29.07,78143.48,1.39,-0.11778,0.0,0.0]
[1779004595609,29.07,78140.65,1.39,-0.11556,0.0,0.0]
[1779004596616,29.07,78138.69,1.39,-0.11333,0.0,0.0]
[1779004597623,29.07,78139.14,1.39,-0.11333,0.0,0.0]
[1779004599805,29.07,78138.79,1.39,-0.11333,0.0,0.0]
[1779004601369,29.07,78139.01,1.39,-0.11111,0.0,0.0]
[1779004606374,29.07,78138.96,1.39,-0.10889,0.0,0.0]
[1779004608700,29.07,78138.82,1.39,-0.10667,0.0,0.0]
[1779004609377,29.07,78138.49,1.39,-0.10667,0.0,0.0]
[1779004612728,29.07,78138.41,1.39,-0.10444,0.0,0.0]
[1779004613735,29.07,78138.5,1.39,-0.10444,0.0,0.0]
[1779004614741,29.07,78138.35,1.39,-0.10444,0.0,0.0]
[1779004616385,29.07,78138.41,1.39,-0.10222,0.0,0.0]
[1779004621790,29.07,78138.41,1.39,-0.1,0.0,0.0]
[1779004622798,29.07,78138.25,1.39,-0.1,0.0,0.0]
[1779004623805,29.07,78138.4,1.39,-0.1,0.0,0.0]
[1779004631860,29.07,78138.41,1.39,-0.09556,0.0,0.0]
[1779004637903,29.07,78138.41,1.39,-0.09111,0.0,0.0]
[1779004640088,29.07,78138.68,1.39,-0.09111,0.0,0.0]
[1779004642938,29.07,78138.33,1.39,-0.08889,0.0,0.0]
[1779004643412,29.07,78138.68,1.39,-0.08889,0.0,0.0]
[1779004645959,29.07,78138.76,1.39,-0.08667,0.0,0.0]
[1779004646966,29.07,78138.68,1.39,-0.08667,0.0,0.0]
[1779004647973,29.07,78138.81,1.39,-0.08667,0.0,0.0]
[1779004648418,29.07,78139.73,1.39,-0.08444,0.0,0.0]
[1779004659050,29.07,78139.73,1.39,-0.08,0.0,0.0]
[1779004660228,29.07,78139.62,1.39,-0.08,0.0,0.0]
[1779004662431,29.07,78139.98,1.39,-0.07778,0.0,0.0]
[1779004668113,29.07,78140.02,1.39,-0.07556,0.0,0.0]
[1779004669120,29.07,78140.37,1.39,-0.07333,0.0,0.0]
[1779004673148,29.07,78140.3,1.39,-0.07111,0.0,0.0]
[1779004674155,29.07,78140.45,1.39,-0.07111,0.0,0.0]
[1779004675162,29.07,78140.19,1.39,-0.07111,0.0,0.0]
[1779004676169,29.07,78140.05,1.39,-0.07111,0.0,0.0]
[1779004677176,29.07,78140.16,1.39,-0.06889,0.0,0.0]
[1779004678183,29.07,78140.05,1.39,-0.06889,0.0,0.0]
[1779004679190,29.07,78140.45,1.39,-0.06889,0.0,0.0]
[1779004679393,29.07,78140.27,1.39,-0.06889,0.0,0.0]
[1779004685232,29.07,78140.31,1.39,-0.06444,0.0,0.0]
[1779004688253,29.07,78140.38,1.39,-0.06444,0.0,0.0]
[1779004688418,29.07,78140.46,1.39,-0.06222,0.0,0.0]
[1779004692280,29.07,78140.57,1.39,-0.06222,0.0,0.0]
[1779004693288,29.07,78141.45,1.39,-0.06,0.0,0.0]
[1779004694296,29.07,78141.53,1.39,-0.06,0.0,0.0]
[1779004696309,29.07,78141.36,1.39,-0.06,0.0,0.0]
[1779004697319,29.07,78141.45,1.39,-0.05778,0.0,0.0]
[1779004698323,29.07,78141.53,1.39,-0.05778,0.0,0.0]
[1779004699331,29.07,78141.45,1.39,-0.05778,0.0,0.0]
[1779004702351,29.07,78141.29,1.39,-0.05556,0.0,0.0]
[1779004702453,29.07,78141.49,1.39,-0.05556,0.0,0.0]
[1779004706477,29.07,78141.72,1.39,-0.05333,0.0,0.0]
[1779004707478,29.07,78142.19,1.39,-0.05333,0.0,0.0]
[1779004708480,29.07,78142.84,1.39,-0.05111,0.0,0.0]
[1779004711482,29.07,78142.46,1.39,-0.05111,0.0,0.0]
[1779004716487,29.07,78144.66,1.39,-0.04667,0.0,0.0]
[1779004719842,29.07,78144.3,1.39,-0.04667,0.0,0.0]
[1779004725511,29.07,78145.07,1.39,-0.04222,0.0,0.0]
[1779004730728,29.07,78144.81,1.39,-0.04,0.0,0.0]
[1779004736589,29.07,78144.97,1.39,-0.03556,0.0,0.0]
[1779004741633,29.07,78143.83,1.39,-0.03333,0.0,0.0]
[1779004746668,29.07,78144.17,1.39,-0.03111,0.0,0.0]
[1779004751581,29.07,78142.91,1.39,-0.02889,0.0,0.0]
[1779004751703,29.07,78142.91,1.39,-0.02889,0.0,0.0]
[1779004754388,29.07,78142.93,1.39,-0.02667,0.0,0.0]
[1779004754492,29.07,78142.95,1.39,-0.02667,0.0,0.0]
[1779004755732,29.07,78142.95,1.39,-0.02667,0.0,0.0]
[1779004759761,29.07,78148.37,1.39,-0.02444,0.0,0.0]
[1779004761450,29.07,78150.26,1.39,-0.02222,0.0,0.0]
[1779004761775,29.07,78150.26,1.39,-0.02222,0.0,0.0]
[1779004764299,29.07,78150.33,1.39,-0.02222,0.0,0.0]
[1779004764425,29.07,78150.33,1.39,-0.02222,0.0,0.0]
[1779004764796,29.07,78150.42,1.39,-0.02,0.0,0.0]
[1779004769830,29.07,78150.75,1.39,-0.01778,0.0,0.0]
[1779004776009,29.07,78152.47,1.39,0.0,0.0,0.0]
[1779004776011,29.07,78152.47,1.39,0.0,0.0,0.0]
[1779004776076,29.07,78152.4,1.39,0.0,0.0,0.0]
[1779004781108,29.07,78152.65,1.39,0.0,0.0,0.0]
[1779004788963,29.07,78153.26,1.39,0.0,0.0,0.0]
[1779004795012,29.07,78153.58,1.39,0.0,0.0,0.0]
[1779004800043,29.07,78153.44,1.39,0.0,0.0,0.0]
[1779004801429,29.07,78153.44,1.39,0.0,0.0,0.0]
[1779004802877,29.07,78139.19,1.39,0.0,0.0,0.0]
[1779004800137,29.07,78139.19,0.0,0.0,0.0,0.0]
[1779004810357,29.07,78139.19,0.0,0.0,0.0,0.0]